{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174254,"rows_kept":174254,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018926,137.31,77205.28,0.0,0.57195,4e-05,31.7176]
[1779264024237,137.31,77203.55,0.0,0.57189,4e-05,31.71779]
[1779264029274,137.31,77206.0,0.0,0.57197,4e-05,31.71753]
[1779264035318,137.31,77206.42,0.0,0.57199,4e-05,31.71471]
[1779264040353,137.31,77206.37,0.0,0.57199,4e-05,31.71471]
[1779264045175,45.0,77228.22,0.0,0.64203,0.0001,30.18403]
[1779264049179,44.54,77235.3333,0.0,0.64398,0.0001,30.12903]
[1779264054184,44.02,77243.8083,0.0,0.64629,0.0001,30.06279]
[1779264057187,43.73,77243.2817,0.0,0.64705,0.00011,30.03967]
[1779264059486,43.46,77243.9317,0.0,0.64789,0.00011,30.01424]
[1779264063527,43.12,77243.2617,0.0,0.64879,0.00011,29.98625]
[1779264067555,42.81,77245.0233,0.0,0.64988,0.00011,29.95287]
[1779264071583,42.52,77246.095,0.0,0.65085,0.00011,29.92306]
[1779264075611,42.26,77243.3233,0.0,0.65135,0.00011,29.90637]
[1779264079639,42.01,77243.555,0.0,0.65212,0.00011,29.88223]
[1779264085681,41.68,77242.25,0.0,0.653,0.00011,29.85384]
[1779264091221,41.43,77239.815,0.0,0.65351,0.00011,29.83389]
[1779264096758,41.17,77240.9783,0.0,0.65448,0.00011,29.80336]
[1779264101792,40.97,77240.0483,0.0,0.65501,0.00011,29.78597]
[1779264106828,40.79,77236.6133,0.0,0.6552,0.00011,29.77841]
[1779264110855,40.66,77230.12,0.0,0.6549,0.00011,29.78572]
[1779264115891,40.51,77226.7717,0.0,0.65501,0.00011,29.78095]
[1779264120926,40.37,77228.9083,0.0,0.65569,0.00011,29.75977]
[1779264125962,40.25,77232.3917,0.0,0.65648,0.00011,29.7353]
[1779264130997,40.14,77234.6983,0.0,0.65711,0.00011,29.71573]
[1779264134762,40.08,77231.4133,0.0,0.65694,0.00011,29.72001]
[1779264135026,40.06,77231.4133,0.0,0.657,0.00011,29.71789]
[1779264140061,39.97,77229.805,0.0,0.65713,0.00011,29.71322]
[1779264144088,39.9,77234.5317,0.0,0.65789,0.00011,29.69002]
[1779264149124,39.82,77236.2667,0.0,0.65835,0.00011,29.67567]
[1779264154159,39.75,77237.235,0.0,0.6587,0.00011,29.66169]
[1779264159194,39.69,77239.2183,0.0,0.65914,0.00011,29.64792]
[1779264164229,39.64,77239.145,0.0,0.65933,0.00011,29.64178]
[1779264167297,39.6,77235.2683,0.0,0.65899,0.00011,29.65148]
[1779264173292,39.55,77233.9883,0.0,0.65904,0.00011,29.64941]
[1779264179309,39.5,77233.0867,0.0,0.65911,0.00011,29.64678]
[1779264184314,39.4,77232.82,0.0,0.65941,0.00012,29.63665]
[1779264189319,39.09,77235.4533,0.0,0.6608,0.00012,29.5912]
[1779264194324,38.8,77237.0583,0.0,0.66199,0.00012,29.55185]
[1779264198328,38.6,77233.785,0.0,0.66235,0.00012,29.53849]
[1779264203333,38.36,77232.3,0.0,0.66302,0.00012,29.51488]
[1779264208338,38.14,77232.0333,0.0,0.66377,0.00012,29.48925]
[1779264213343,37.95,77232.3533,0.0,0.66454,0.00012,29.46066]
[1779264218348,37.78,77232.4933,0.0,0.6652,0.00012,29.43773]
[1779264223353,37.62,77229.7867,0.0,0.66547,0.00012,29.42739]
[1779264228360,37.51,77236.73,0.0,0.66669,0.00012,29.38775]
[1779264229695,37.46,77228.7483,0.0,0.66594,0.00012,29.41075]
[1779264230702,37.43,77222.7767,0.0,0.66533,0.00012,29.42983]
[1779264233723,37.36,77226.6683,0.0,0.66609,0.00012,29.40502]
[1779264234730,37.33,77231.0867,0.0,0.66671,0.00012,29.38494]
[1779264239765,37.21,77233.28,0.0,0.66742,0.00012,29.36104]
[1779264245376,37.11,77234.4517,0.0,0.66797,0.00012,29.34235]
[1779264250842,37.0,77233.9467,0.0,0.66834,0.00012,29.32895]
[1779264255877,36.91,77235.7317,0.0,0.66889,0.00012,29.31044]
[1779264259905,36.86,77242.2133,0.0,0.6699,0.00012,29.27693]
[1779264264940,36.79,77244.52,0.0,0.67046,0.00012,29.25793]
[1779264269975,36.72,77243.2167,0.0,0.67055,0.00012,29.25412]
[1779264276407,36.65,77246.1283,0.0,0.67119,0.00012,29.22984]
[1779264282061,36.59,77246.1733,0.0,0.67144,0.00012,29.22103]
[1779264286089,36.56,77237.54,0.0,0.67053,0.00012,29.25038]
[1779264291422,36.52,77241.2467,0.0,0.67115,0.00012,29.22965]
[1779264297168,36.47,77242.625,0.0,0.67149,0.00012,29.21774]
[1779264300189,36.45,77246.2783,0.0,0.67202,0.00012,29.20009]
[1779264305224,36.42,77249.14,0.0,0.6725,0.00012,29.184]
[1779264310259,36.39,77251.095,0.0,0.67284,0.00012,29.17225]
[1779264315295,36.37,77253.1533,0.0,0.67318,0.00012,29.16096]
[1779264320330,36.36,77254.1517,0.0,0.67336,0.00012,29.15468]
[1779264325365,36.35,77254.0767,0.0,0.6734,0.00012,29.15321]
[1779264330400,36.34,77254.4083,0.0,0.67348,0.00012,29.15053]
[1779264335435,36.33,77255.925,0.0,0.6737,0.00012,29.14047]
[1779264340471,36.33,77258.14,0.0,0.67399,0.00012,29.13093]
[1779264345476,36.33,77258.4183,0.0,0.67403,0.00012,29.12958]
[1779264350481,36.33,77259.8883,0.0,0.67421,0.00012,29.12352]
[1779264355487,36.33,77260.9083,0.0,0.67432,0.00012,29.11961]
[1779264360492,36.33,77261.5967,0.0,0.6744,0.00012,29.11707]
[1779264365497,36.34,77264.8583,0.0,0.67478,0.00012,29.10428]
[1779264370502,36.34,77265.2683,0.0,0.67481,0.00012,29.10331]
[1779264375507,36.35,77264.845,0.0,0.67475,0.00012,29.10567]
[1779264380512,36.35,77266.31,0.0,0.67491,0.00012,29.10028]
[1779264385517,36.35,77267.9083,0.0,0.67508,0.00012,29.0945]
[1779264392524,36.36,77268.2783,0.0,0.67511,0.00012,29.09112]
[1779264398530,36.37,77269.0283,0.0,0.67518,0.00012,29.08894]
[1779264401599,36.37,77269.2983,0.0,0.6752,0.00012,29.08827]
[1779264401897,36.4,77269.2983,0.0,0.67509,0.00012,29.09237]
[1779264402583,36.4,77269.2983,0.0,0.67509,0.00012,29.09237]
[1779264402904,36.4,77269.2983,0.0,0.67508,0.00012,29.09254]
[1779264403911,36.4,77275.2017,0.0,0.67579,0.00012,29.06864]
[1779264404918,36.4,77282.4567,0.0,0.67667,0.00012,29.03902]
[1779264409953,36.42,77283.3667,0.0,0.67672,0.00012,29.03718]
[1779264414988,36.43,77281.7,0.0,0.67648,0.00012,29.04546]
[1779264420551,36.43,77282.335,0.0,0.67653,0.00012,29.04386]
[1779264425556,36.44,77282.9283,0.0,0.67657,0.00012,29.04267]
[1779264430561,36.45,77281.3067,0.0,0.67634,0.00012,29.05055]
[1779264436137,36.46,77280.3817,0.0,0.6762,0.00012,29.0555]
[1779264441172,36.46,77279.0283,0.0,0.67601,0.00012,29.06182]
[1779264446207,36.46,77278.52,0.0,0.67594,0.00012,29.06442]
[1779264450236,36.46,77274.7967,0.0,0.67549,0.00012,29.07964]
[1779264451243,36.46,77272.66,0.0,0.67525,0.00012,29.08491]
[1779264452250,36.46,77259.9867,0.0,0.67372,0.00012,29.13624]
[1779264457286,36.44,77261.72,0.0,0.67399,0.00012,29.12717]
[1779264462606,36.44,77264.5067,0.0,0.67436,0.00012,29.11471]
[1779264468363,36.43,77264.6017,0.0,0.67439,0.00012,29.11338]
[1779264473398,36.42,77264.3133,0.0,0.67438,0.00012,29.11375]
[1779264474405,36.42,77258.6617,0.0,0.6737,0.00012,29.13654]
[1779264479439,36.41,77257.0183,0.0,0.67354,0.00012,29.14184]
[1779264484475,36.4,77257.0633,0.0,0.67358,0.00012,29.14038]
[1779264489510,36.4,77258.2867,0.0,0.67375,0.00012,29.13462]
[1779264494545,36.4,77261.395,0.0,0.67413,0.00012,29.12171]
[1779264499579,36.4,77262.4817,0.0,0.67426,0.00012,29.11733]
[1779264504615,36.4,77263.38,0.0,0.67437,0.00012,29.11392]
[1779264509653,36.4,77263.72,0.0,0.6744,0.00012,29.11287]
[1779264512656,36.4,77258.34,0.0,0.67375,0.00012,29.13191]
[1779264513657,36.4,77253.785,0.0,0.6732,0.00012,29.15024]
[1779264518664,36.39,77255.0517,0.0,0.67339,0.00012,29.14396]
[1779264521667,36.39,77260.515,0.0,0.67406,0.00012,29.12153]
[1779264526672,36.4,77265.8467,0.0,0.6747,0.00012,29.10027]
[1779264526822,36.4,77265.8467,0.0,0.6747,0.00012,29.10027]
[1779264527673,36.41,77254.7817,0.0,0.67329,0.00012,29.14728]
[1779264528674,36.46,77228.995,0.0,0.6699,0.00012,29.25934]
[1779264529230,36.46,77228.995,0.0,0.6699,0.00012,29.25934]
[1779264529278,36.47,77228.995,0.0,0.66989,0.00012,29.25981]
[1779264530676,36.47,77235.5833,0.0,0.67068,0.00012,29.23418]
[1779264535681,36.5,77238.835,0.0,0.67098,0.00012,29.22464]
[1779264540687,36.52,77241.2133,0.0,0.67118,0.00012,29.21835]
[1779264545692,36.54,77238.8767,0.0,0.67082,0.00012,29.23027]
[1779264550697,36.55,77239.2333,0.0,0.67081,0.00012,29.23079]
[1779264555702,36.56,77239.215,0.0,0.67076,0.00012,29.23245]
[1779264561012,36.57,77236.3467,0.0,0.67039,0.00012,29.24477]
[1779264562019,36.57,77222.1883,0.0,0.66866,0.00012,29.30059]
[1779264566046,36.56,77218.3983,0.0,0.66824,0.00012,29.31405]
[1779264571082,36.54,77221.0883,0.0,0.66862,0.00012,29.29894]
[1779264576119,36.54,77224.2033,0.0,0.66902,0.00012,29.28603]
[1779264581729,36.54,77223.9517,0.0,0.66901,0.00012,29.28645]
[1779264587196,36.53,77228.2217,0.0,0.66954,0.00012,29.26918]
[1779264592231,36.53,77226.5883,0.0,0.66934,0.00012,29.27567]
[1779264597265,36.53,77227.0817,0.0,0.6694,0.00012,29.27363]
[1779264598274,36.53,77223.0817,0.0,0.66892,0.00012,29.28926]
[1779264599747,36.53,77219.0383,0.0,0.66843,0.00012,29.30501]
[1779264605322,36.58,77218.345,0.0,0.66813,0.00012,29.31507]
[1779264610357,36.62,77215.75,0.0,0.66766,0.00012,29.33088]
[1779264611364,36.63,77210.0,0.0,0.66693,0.00012,29.3541]
[1779264615763,36.65,77205.7267,0.0,0.66633,0.00012,29.37327]
[1779264620768,36.67,77203.3417,0.0,0.66597,0.00012,29.38486]
[1779264626469,36.68,77203.0567,0.0,0.66588,0.00012,29.38799]
[1779264631504,36.69,77202.0383,0.0,0.66573,0.00012,29.39013]
[1779264636539,36.7,77201.2867,0.0,0.66561,0.00012,29.39389]
[1779264639560,36.7,77195.2733,0.0,0.66487,0.00012,29.41701]
[1779264644595,36.69,77196.7033,0.0,0.66505,0.00012,29.41143]
[1779264647620,36.7,77203.29,0.0,0.66585,0.00012,29.38654]
[1779264652655,36.71,77205.2783,0.0,0.66606,0.00012,29.37992]
[1779264657690,36.71,77203.2367,0.0,0.66579,0.00012,29.38845]
[1779264662726,36.72,77204.5117,0.0,0.66593,0.00012,29.38409]
[1779264667761,36.72,77203.815,0.0,0.66583,0.00012,29.38719]
[1779264672795,36.72,77200.7667,0.0,0.66546,0.00012,29.39886]
[1779264677827,36.72,77206.1367,0.0,0.66612,0.00012,29.37826]
[1779264682832,36.72,77207.57,0.0,0.66627,0.00012,29.37348]
[1779264687838,36.73,77209.1,0.0,0.66643,0.00012,29.36836]
[1779264692843,36.74,77208.52,0.0,0.66636,0.00012,29.36826]
[1779264697848,36.74,77210.6867,0.0,0.6666,0.00012,29.36054]
[1779264703854,36.75,77214.5067,0.0,0.66704,0.00012,29.34689]
[1779264708859,36.76,77217.87,0.0,0.66741,0.00012,29.33505]
[1779264713864,36.77,77215.2333,0.0,0.66706,0.00012,29.34635]
[1779264718869,36.77,77210.9967,0.0,0.66653,0.00012,29.36312]
[1779264723874,36.77,77208.785,0.0,0.66627,0.00012,29.37152]
[1779264726877,36.77,77213.1233,0.0,0.6668,0.00012,29.35466]
[1779264732210,36.77,77216.3367,0.0,0.66717,0.00012,29.343]
[1779264737250,36.78,77213.2867,0.0,0.66679,0.00012,29.35514]
[1779264742285,36.77,77209.8733,0.0,0.66638,0.00012,29.3681]
[1779264747320,36.77,77208.4383,0.0,0.66621,0.00012,29.37319]
[1779264752355,36.77,77211.1367,0.0,0.66656,0.00012,29.35964]
[1779264757390,36.77,77214.1517,0.0,0.66692,0.00012,29.34831]
[1779264762425,36.78,77216.47,0.0,0.66719,0.00012,29.33991]
[1779264767460,36.78,77213.635,0.0,0.66683,0.00012,29.35139]
[1779264772495,36.78,77212.455,0.0,0.66668,0.00012,29.35591]
[1779264777530,36.78,77211.7567,0.0,0.6666,0.00012,29.35844]
[1779264780930,36.77,77206.9817,0.0,0.66603,0.00012,29.37644]
[1779264786592,36.77,77206.5283,0.0,0.666,0.00012,29.37723]
[1779264791628,36.76,77205.4017,0.0,0.66589,0.00012,29.38068]
[1779264793643,36.76,77201.4217,0.0,0.66542,0.00012,29.3955]
[1779264798678,36.75,77200.9317,0.0,0.66539,0.00012,29.39617]
[1779264803713,36.74,77200.2067,0.0,0.66533,0.00012,29.39811]
[1779264804956,36.74,77207.685,0.0,0.66625,0.00012,29.36924]
[1779264809961,36.74,77205.8733,0.0,0.66603,0.00012,29.37621]
[1779264815798,36.74,77204.995,0.0,0.66594,0.00012,29.37626]
[1779264820833,36.73,77203.21,0.0,0.66574,0.00012,29.38268]
[1779264825869,36.73,77202.3217,0.0,0.66564,0.00012,29.38563]
[1779264830904,36.73,77204.3433,0.0,0.66589,0.00012,29.37773]
[1779264831911,36.73,77212.5667,0.0,0.66688,0.00012,29.34637]
[1779264832918,36.74,77222.7283,0.0,0.66811,0.00012,29.30723]
[1779264837953,36.76,77224.6417,0.0,0.66828,0.00012,29.30221]
[1779264842990,36.71,77227.325,0.0,0.66879,0.00012,29.28535]
[1779264847999,36.66,77229.2233,0.0,0.66922,0.00012,29.27078]
[1779264853007,36.61,77230.1183,0.0,0.66951,0.00012,29.2608]
[1779264854008,36.6,77226.0217,0.0,0.66904,0.00012,29.2758]
[1779264859013,36.56,77226.92,0.0,0.66931,0.00012,29.26655]
[1779264867021,36.51,77228.2,0.0,0.6697,0.00012,29.25341]
[1779264872026,36.47,77229.515,0.0,0.67,0.00012,29.24074]
[1779264878035,36.44,77229.4833,0.0,0.67013,0.00012,29.23608]
[1779264883040,36.42,77229.5883,0.0,0.67024,0.00012,29.23208]
[1779264888045,36.39,77229.5333,0.0,0.67033,0.00012,29.22905]
[1779264889184,36.39,77229.5333,0.0,0.67033,0.00012,29.22905]
[1779264890321,36.38,77229.2583,0.0,0.67033,0.00012,29.22894]
[1779264890422,36.38,77229.2583,0.0,0.67034,0.00012,29.22836]
[1779264896053,36.39,77226.2917,0.0,0.66995,0.00012,29.24135]
[1779264901396,36.42,77227.7467,0.0,0.67002,0.00012,29.23945]
[1779264906431,36.43,77225.5917,0.0,0.66968,0.00012,29.25044]
[1779264911468,36.45,77226.5883,0.0,0.66975,0.00012,29.24853]
[1779264916503,36.46,77230.8333,0.0,0.67021,0.00012,29.23384]
[1779264921538,36.48,77230.2067,0.0,0.67008,0.00012,29.2382]
[1779264926573,36.49,77230.44,0.0,0.67006,0.00012,29.23874]
[1779264931608,36.49,77230.3567,0.0,0.67004,0.00012,29.23721]
[1779264937094,36.5,77227.1617,0.0,0.66962,0.00012,29.25068]
[1779264942685,36.5,77226.0483,0.0,0.66947,0.00012,29.25547]
[1779264947720,36.5,77224.4067,0.0,0.66927,0.00012,29.262]
[1779264953110,36.5,77221.515,0.0,0.66892,0.00012,29.27319]
[1779264957790,36.49,77211.4033,0.0,0.66771,0.00012,29.312]
[1779264963120,36.48,77211.1917,0.0,0.66773,0.00012,29.31114]
[1779264965269,36.48,77211.1917,0.0,0.66775,0.00012,29.31058]
[1779264965846,36.47,77211.1917,0.0,0.66776,0.00012,29.31036]
[1779264973130,36.47,77212.9683,0.0,0.66801,0.00012,29.30204]
[1779264975916,36.46,77208.7767,0.0,0.66751,0.00012,29.31788]
[1779264980951,36.45,77210.8483,0.0,0.6678,0.00012,29.30876]
[1779264983972,36.45,77215.6833,0.0,0.6684,0.00012,29.28958]
[1779264989007,36.55,77215.8467,0.0,0.66802,0.00012,29.30289]
[1779264994042,36.66,77219.685,0.0,0.66808,0.00012,29.29965]
[1779264999077,36.75,77220.3633,0.0,0.66781,0.00012,29.30947]
[1779265001266,36.78,77219.8333,0.0,0.66762,0.00012,29.31579]
[1779265002098,36.8,77219.8333,0.0,0.66756,0.00012,29.31777]
[1779265007132,36.86,77216.9867,0.0,0.66697,0.00012,29.33737]
[1779265012169,36.91,77216.055,0.0,0.66666,0.00012,29.34775]
[1779265017174,36.95,77215.6817,0.0,0.66646,0.00012,29.3546]
[1779265022179,36.98,77214.6533,0.0,0.66621,0.00012,29.36287]
[1779265027184,37.01,77213.48,0.0,0.66597,0.00012,29.37071]
[1779265032189,37.03,77212.205,0.0,0.66574,0.00012,29.37814]
[1779265037194,37.04,77212.4933,0.0,0.66572,0.00012,29.3791]
[1779265042199,37.06,77213.17,0.0,0.66575,0.00012,29.37827]
[1779265047204,37.07,77215.1717,0.0,0.66595,0.00012,29.37221]
[1779265051208,37.04,77221.3717,0.0,0.66683,0.00012,29.34134]
[1779265052209,37.02,77226.625,0.0,0.66754,0.00012,29.31875]
[1779265057214,36.94,77223.69,0.0,0.66749,0.00012,29.31919]
[1779265062218,36.89,77216.5433,0.0,0.66682,0.00012,29.34008]
[1779265067223,36.85,77214.6483,0.0,0.66673,0.00012,29.34223]
[1779265072600,36.82,77214.1317,0.0,0.66677,0.00012,29.3406]
[1779265075623,36.86,77209.395,0.0,0.66607,0.00012,29.36319]
[1779265080018,36.88,77209.26,0.0,0.66595,0.00012,29.36733]
[1779265080121,36.89,77209.26,0.0,0.66592,0.00012,29.36844]
[1779265085694,36.94,77212.0267,0.0,0.66608,0.00012,29.36398]
[1779265090729,36.97,77213.31,0.0,0.66611,0.00012,29.36343]
[1779265095765,37.0,77215.1983,0.0,0.66623,0.00012,29.36]
[1779265101260,37.02,77215.395,0.0,0.66616,0.00012,29.36241]
[1779265106265,37.04,77215.8583,0.0,0.66614,0.00012,29.36325]
[1779265111270,37.06,77216.3617,0.0,0.66615,0.00012,29.36054]
[1779265116275,37.07,77216.555,0.0,0.66612,0.00012,29.3617]
[1779265121280,37.09,77216.6767,0.0,0.66609,0.00012,29.36281]
[1779265126983,37.09,77218.1567,0.0,0.66627,0.00012,29.35714]
[1779265128997,37.07,77224.0667,0.0,0.66706,0.00012,29.33199]
[1779265130593,37.06,77224.4233,0.0,0.66713,0.00012,29.32948]
[1779265131011,37.04,77224.4233,0.0,0.6672,0.00012,29.32712]
[1779265133029,37.01,77228.6217,0.0,0.66784,0.00012,29.30626]
[1779265134036,36.99,77235.0083,0.0,0.66868,0.00012,29.27917]
[1779265139071,36.91,77232.0767,0.0,0.66863,0.00012,29.27996]
[1779265140078,36.9,77228.055,0.0,0.6682,0.00012,29.29364]
[1779265145304,36.83,77228.06,0.0,0.66846,0.00012,29.28449]
[1779265150309,36.78,77228.3367,0.0,0.6687,0.00012,29.27596]
[1779265156190,36.73,77227.8367,0.0,0.66884,0.00012,29.27074]
[1779265161225,36.69,77224.5033,0.0,0.66858,0.00012,29.27875]
[1779265166325,36.66,77224.99,0.0,0.66877,0.00012,29.27245]
[1779265172303,36.63,77224.9,0.0,0.66889,0.00012,29.26563]
[1779265177336,36.61,77226.765,0.0,0.66919,0.00012,29.25568]
[1779265178337,36.61,77232.39,0.0,0.66989,0.00012,29.23312]
[1779265183342,36.6,77232.8783,0.0,0.66997,0.00012,29.23015]
[1779265188347,36.6,77234.84,0.0,0.67024,0.00012,29.22158]
[1779265189348,36.6,77239.5967,0.0,0.67082,0.00012,29.20266]
[1779265194353,36.6,77240.8567,0.0,0.67096,0.00012,29.19804]
[1779265199358,36.6,77239.81,0.0,0.67083,0.00012,29.20244]
[1779265204363,36.6,77239.655,0.0,0.6708,0.00012,29.20317]
[1779265209370,36.6,77239.555,0.0,0.67079,0.00012,29.2037]
[1779265215376,36.6,77239.1517,0.0,0.67074,0.00012,29.20535]
[1779265220381,36.6,77239.4067,0.0,0.67077,0.00012,29.2044]
[1779265226387,36.6,77239.3,0.0,0.67075,0.00012,29.20498]
[1779265231392,36.6,77238.0383,0.0,0.67061,0.00012,29.20706]
[1779265232730,36.6,77232.5467,0.0,0.66994,0.00012,29.22854]
[1779265237765,36.59,77231.2033,0.0,0.66981,0.00012,29.2328]
[1779265239779,36.59,77223.2717,0.0,0.66886,0.00012,29.26342]
[1779265244814,36.58,77224.6367,0.0,0.66907,0.00012,29.25639]
[1779265250429,36.57,77224.0533,0.0,0.66904,0.00012,29.25737]
[1779265255434,36.56,77225.17,0.0,0.6692,0.00012,29.25193]
[1779265261440,36.55,77226.03,0.0,0.66933,0.00012,29.24773]
[1779265265964,36.62,77215.4317,0.0,0.66777,0.00012,29.29878]
[1779265270583,36.7,77215.3333,0.0,0.66745,0.00012,29.30983]
[1779265270999,36.72,77215.3333,0.0,0.66738,0.00012,29.31223]
[1779265275454,36.78,77208.74,0.0,0.66634,0.00012,29.34608]
[1779265281460,36.85,77209.8033,0.0,0.66619,0.00012,29.35151]
[1779265287118,36.9,77209.2083,0.0,0.6659,0.00012,29.36126]
[1779265292154,36.94,77212.44,0.0,0.66616,0.00012,29.35119]
[1779265297189,36.98,77212.4617,0.0,0.66603,0.00012,29.35553]
[1779265302224,37.0,77212.235,0.0,0.6659,0.00012,29.35999]
[1779265307486,37.03,77214.8383,0.0,0.66612,0.00012,29.35327]
[1779265313301,37.05,77212.0533,0.0,0.6657,0.00012,29.36691]
[1779265318497,37.06,77211.05,0.0,0.66553,0.00012,29.37234]
[1779265321357,37.07,77208.3183,0.0,0.66519,0.00012,29.3831]
[1779265322364,37.07,77197.91,0.0,0.66392,0.00012,29.42252]
[1779265325385,37.07,77203.455,0.0,0.6646,0.00012,29.40151]
[1779265327399,37.06,77197.3,0.0,0.66385,0.00012,29.42454]
[1779265332434,37.06,77197.0083,0.0,0.66384,0.00012,29.42494]
[1779265337469,37.05,77195.9333,0.0,0.66373,0.00012,29.42839]
[1779265342503,37.05,77195.4617,0.0,0.66369,0.00012,29.42946]
[1779265347526,37.04,77195.3667,0.0,0.6637,0.00012,29.42922]
[1779265352531,37.04,77194.12,0.0,0.66358,0.00012,29.43028]
[1779265358537,37.03,77194.1833,0.0,0.6636,0.00012,29.42935]
[1779265364543,37.03,77194.2167,0.0,0.66362,0.00012,29.42863]
[1779265369549,37.02,77179.325,0.0,0.66183,0.00012,29.48377]
[1779265374554,37.0,77182.67,0.0,0.66231,0.00012,29.46892]
[1779265379559,36.99,77180.8267,0.0,0.66213,0.00012,29.47419]
[1779265384564,36.98,77180.24,0.0,0.6621,0.00012,29.47494]
[1779265389569,36.97,77178.5333,0.0,0.66193,0.00012,29.4799]
[1779265394573,36.96,77178.3533,0.0,0.66195,0.00012,29.47933]
[1779265397576,36.95,77174.3017,0.0,0.66147,0.00012,29.49375]
[1779265402581,36.94,77169.8433,0.0,0.66098,0.00012,29.50856]
[1779265405282,36.93,77169.2583,0.0,0.66093,0.00012,29.50999]
[1779265405383,36.93,77169.2583,0.0,0.66094,0.00012,29.50964]
[1779265410983,36.91,77166.4117,0.0,0.66066,0.00012,29.518]
[1779265416019,36.9,77169.465,0.0,0.66109,0.00012,29.50235]
[1779265420046,36.89,77161.5617,0.0,0.66016,0.00012,29.53033]
[1779265423069,36.88,77157.3967,0.0,0.65969,0.00012,29.54438]
[1779265428104,36.86,77166.61,0.0,0.66087,0.00012,29.50865]
[1779265432132,36.87,77178.2417,0.0,0.66228,0.00012,29.46543]
[1779265432740,36.87,77178.2417,0.0,0.66228,0.00012,29.46543]
[1779265433139,36.87,77178.2417,0.0,0.66227,0.00012,29.46581]
[1779265434147,36.87,77185.2933,0.0,0.66313,0.00012,29.43955]
[1779265436160,36.88,77192.1583,0.0,0.66393,0.00012,29.41472]
[1779265437168,36.89,77196.765,0.0,0.66448,0.00012,29.39784]
[1779265442203,36.91,77197.1117,0.0,0.66444,0.00012,29.39942]
[1779265447238,36.93,77194.1767,0.0,0.66402,0.00012,29.41263]
[1779265452273,36.94,77193.6983,0.0,0.66392,0.00012,29.41593]
[1779265457308,36.95,77199.2017,0.0,0.66454,0.00012,29.39663]
[1779265462343,36.96,77197.9667,0.0,0.66435,0.00012,29.40285]
[1779265467378,36.97,77199.6283,0.0,0.66451,0.00012,29.39795]
[1779265472413,36.98,77201.3633,0.0,0.66469,0.00012,29.38974]
[1779265477658,36.99,77204.4117,0.0,0.66502,0.00012,29.37954]
[1779265483490,37.01,77204.4267,0.0,0.66498,0.00012,29.381]
[1779265488525,37.01,77207.5533,0.0,0.66533,0.00012,29.37018]
[1779265493560,37.02,77206.17,0.0,0.66513,0.00012,29.3766]
[1779265498595,37.03,77205.2017,0.0,0.66499,0.00012,29.38099]
[1779265503630,37.03,77206.8917,0.0,0.66517,0.00012,29.37529]
[1779265508665,37.04,77206.85,0.0,0.66515,0.00012,29.3761]
[1779265513696,37.04,77204.9667,0.0,0.66491,0.00012,29.38369]
[1779265518701,37.04,77203.2817,0.0,0.6647,0.00012,29.39023]
[1779265524707,37.04,77204.025,0.0,0.66479,0.00012,29.38744]
[1779265529712,37.04,77204.4917,0.0,0.66484,0.00012,29.3857]
[1779265535718,37.04,77204.6983,0.0,0.66488,0.00012,29.38207]
[1779265540723,37.05,77205.2483,0.0,0.66494,0.00012,29.38018]
[1779265544727,37.05,77212.12,0.0,0.66577,0.00012,29.35425]
[1779265549732,37.06,77215.22,0.0,0.6661,0.00012,29.34384]
[1779265554737,37.07,77213.9167,0.0,0.66591,0.00012,29.3499]
[1779265559742,37.07,77212.8217,0.0,0.66576,0.00012,29.35483]
[1779265565063,37.08,77211.065,0.0,0.66553,0.00012,29.3619]
[1779265569091,37.07,77206.9317,0.0,0.66504,0.00012,29.37742]
[1779265572755,37.07,77200.8833,0.0,0.66432,0.00012,29.39989]
[1779265578154,37.06,77201.7717,0.0,0.66446,0.00012,29.39537]
[1779265583189,37.06,77202.07,0.0,0.66451,0.00012,29.39358]
[1779265588224,37.05,77203.265,0.0,0.66467,0.00012,29.38864]
[1779265593259,37.05,77203.2883,0.0,0.66469,0.00012,29.38543]
[1779265594266,37.05,77209.475,0.0,0.66544,0.00012,29.36209]
[1779265596780,37.06,77213.9583,0.0,0.66597,0.00012,29.34542]
[1779265602322,37.07,77212.7517,0.0,0.66579,0.00012,29.35116]
[1779265606350,37.07,77208.9167,0.0,0.66532,0.00012,29.36607]
[1779265611795,37.07,77209.6017,0.0,0.66539,0.00012,29.36369]
[1779265617427,37.07,77211.7933,0.0,0.66565,0.00012,29.35572]
[1779265622806,37.07,77211.7967,0.0,0.66564,0.00012,29.35605]
[1779265627811,37.08,77211.21,0.0,0.66556,0.00012,29.35862]
[1779265633817,37.08,77208.555,0.0,0.66523,0.00012,29.36885]
[1779265639823,37.08,77209.0617,0.0,0.6653,0.00012,29.36673]
[1779265644828,37.08,77209.0333,0.0,0.6653,0.00012,29.36679]
[1779265650664,37.08,77208.685,0.0,0.66526,0.00012,29.36803]
[1779265652678,37.07,77203.3483,0.0,0.66463,0.00012,29.38497]
[1779265657713,37.06,77199.1967,0.0,0.66415,0.00012,29.39963]
[1779265662748,37.06,77199.81,0.0,0.66426,0.00012,29.39631]
[1779265667783,37.05,77200.1167,0.0,0.66432,0.00012,29.39434]
[1779265672856,36.99,77201.725,0.0,0.66476,0.00012,29.37983]
[1779265676846,36.95,77206.9383,0.0,0.66555,0.00012,29.35469]
[1779265681864,36.91,77206.2217,0.0,0.66561,0.00012,29.35226]
[1779265686869,36.88,77208.9083,0.0,0.66606,0.00012,29.3378]
[1779265691874,36.85,77205.5967,0.0,0.66576,0.00012,29.34698]
[1779265696879,36.83,77205.4,0.0,0.66583,0.00012,29.34458]
[1779265701884,36.81,77205.56,0.0,0.66592,0.00012,29.34141]
[1779265706889,36.79,77205.0183,0.0,0.66591,0.00012,29.34136]
[1779265711894,36.78,77203.2467,0.0,0.66576,0.00012,29.34337]
[1779265716899,36.76,77202.0067,0.0,0.66566,0.00012,29.34634]
[1779265719902,36.76,77206.91,0.0,0.66629,0.00012,29.32666]
[1779265724907,36.75,77207.6,0.0,0.66639,0.00012,29.32334]
[1779265729912,36.75,77207.5317,0.0,0.6664,0.00012,29.32312]
[1779265735261,36.76,77207.29,0.0,0.66633,0.00012,29.32528]
[1779265740297,36.81,77207.1567,0.0,0.6661,0.00012,29.33315]
[1779265745335,36.86,77206.13,0.0,0.66581,0.00012,29.34301]
[1779265750370,36.89,77206.2367,0.0,0.66568,0.00012,29.34743]
[1779265755405,36.92,77206.5883,0.0,0.6656,0.00012,29.35015]
[1779265757419,36.94,77210.64,0.0,0.66605,0.00012,29.33621]
[1779265762454,36.96,77209.0667,0.0,0.66576,0.00012,29.34573]
[1779265767493,36.97,77209.7683,0.0,0.66581,0.00012,29.34411]
[1779265772529,36.93,77211.0383,0.0,0.66613,0.00012,29.33097]
[1779265777564,36.9,77208.735,0.0,0.66598,0.00012,29.33537]
[1779265782600,36.87,77208.7567,0.0,0.66609,0.00012,29.33149]
[1779265787635,36.85,77208.4133,0.0,0.66614,0.00012,29.32964]
[1779265792672,36.83,77208.705,0.0,0.66625,0.00012,29.32597]
[1779265797707,36.8,77210.515,0.0,0.66658,0.00012,29.31541]
[1779265798714,36.79,77218.2033,0.0,0.66757,0.00012,29.28391]
[1779265799729,36.78,77224.8717,0.0,0.66842,0.00012,29.25633]
[1779265801742,36.76,77229.5333,0.0,0.66907,0.00012,29.23547]
[1779265802097,36.76,77229.5333,0.0,0.66907,0.00012,29.23547]
[1779265802749,36.75,77229.5333,0.0,0.6691,0.00012,29.23442]
[1779265803756,36.74,77237.3617,0.0,0.67008,0.00012,29.20249]
[1779265808791,36.71,77238.1283,0.0,0.6703,0.00012,29.19497]
[1779265811813,36.7,77242.295,0.0,0.67087,0.00012,29.17655]
[1779265813827,36.7,77252.7567,0.0,0.67215,0.00012,29.13461]
[1779265814834,36.7,77264.8617,0.0,0.67362,0.00012,29.08607]
[1779265819869,36.7,77265.02,0.0,0.67362,0.00012,29.0861]
[1779265824904,36.7,77262.3683,0.0,0.67329,0.00012,29.0969]
[1779265829941,36.7,77258.9667,0.0,0.67289,0.00012,29.11026]
[1779265832961,36.7,77264.0067,0.0,0.67351,0.00012,29.08715]
[1779265833970,36.71,77269.05,0.0,0.67411,0.00012,29.06701]
[1779265839005,36.71,77270.1717,0.0,0.67422,0.00012,29.06373]
[1779265842030,36.72,77273.7683,0.0,0.67463,0.00012,29.04998]
[1779265847035,36.73,77271.175,0.0,0.67428,0.00012,29.06174]
[1779265852040,36.73,77277.3767,0.0,0.67501,0.00012,29.03759]
[1779265857045,36.75,77281.22,0.0,0.67542,0.00012,29.02393]
[1779265862050,36.76,77290.2117,0.0,0.67645,0.00012,28.98945]
[1779265863051,36.77,77297.57,0.0,0.67731,0.00012,28.96008]
[1779265864052,36.78,77303.2617,0.0,0.67797,0.00012,28.93764]
[1779265865053,36.78,77308.2333,0.0,0.67854,0.00012,28.91823]
[1779265870058,36.82,77308.6267,0.0,0.67845,0.00012,28.92184]
[1779265874062,36.84,77304.7417,0.0,0.6779,0.00012,28.94108]
[1779265875063,36.84,77298.28,0.0,0.6771,0.00012,28.96808]
[1779265876064,36.84,77291.0983,0.0,0.67623,0.00012,28.99764]
[1779265878066,36.84,77282.2633,0.0,0.67517,0.00012,29.03354]
[1779265879067,36.84,77275.385,0.0,0.67434,0.00012,29.06104]
[1779265882070,36.83,77281.1683,0.0,0.67507,0.00012,29.03676]
[1779265887075,36.83,77282.2733,0.0,0.67521,0.00012,29.03179]
[1779265892080,36.83,77281.605,0.0,0.67516,0.00012,29.0311]
[1779265897085,36.82,77281.1533,0.0,0.67512,0.00012,29.03246]
[1779265898086,36.82,77276.405,0.0,0.67455,0.00012,29.05146]
[1779265903466,36.81,77273.2017,0.0,0.6742,0.00012,29.06274]
[1779265908501,36.8,77273.2983,0.0,0.67425,0.00012,29.06099]
[1779265913536,36.79,77273.17,0.0,0.67427,0.00012,29.06033]
[1779265918571,36.79,77272.7917,0.0,0.67425,0.00012,29.06083]
[1779265923605,36.78,77272.775,0.0,0.67427,0.00012,29.06014]
[1779265924613,36.78,77276.6683,0.0,0.67474,0.00012,29.04442]
[1779265928641,36.79,77281.6767,0.0,0.67534,0.00012,29.02456]
[1779265929648,36.79,77288.0683,0.0,0.6761,0.00012,28.99884]
[1779265934683,36.8,77290.1533,0.0,0.67631,0.00012,28.99192]
[1779265939718,36.81,77291.0483,0.0,0.67638,0.00012,28.98957]
[1779265941732,36.81,77294.8033,0.0,0.67681,0.00012,28.97506]
[1779265943746,36.82,77298.62,0.0,0.67725,0.00012,28.96044]
[1779265949137,36.84,77300.6333,0.0,0.67742,0.00012,28.95456]
[1779265954823,36.85,77300.2933,0.0,0.67734,0.00012,28.95514]
[1779265959864,36.86,77300.8567,0.0,0.67737,0.00012,28.95427]
[1779265965152,36.87,77299.8383,0.0,0.67721,0.00012,28.95954]
[1779265970157,36.87,77299.7117,0.0,0.67718,0.00012,28.96093]
[1779265975976,36.88,77298.7,0.0,0.67704,0.00012,28.96576]
[1779265981012,36.87,77298.58,0.0,0.67706,0.00012,28.96478]
[1779265986048,36.87,77297.8483,0.0,0.67696,0.00012,28.96831]
[1779265991178,36.87,77297.8817,0.0,0.67696,0.00012,28.96842]
[1779265997184,36.87,77296.4017,0.0,0.67677,0.00012,28.9746]
[1779266001152,36.87,77291.5983,0.0,0.6762,0.00012,28.99397]
[1779266006188,36.86,77289.2983,0.0,0.67595,0.00012,29.00237]
[1779266011198,36.86,77287.2633,0.0,0.67574,0.00012,29.00668]
[1779266016203,36.85,77288.6717,0.0,0.67594,0.00012,29.00007]
[1779266021208,36.85,77290.4033,0.0,0.67616,0.00012,28.99242]
[1779266026213,36.84,77286.8583,0.0,0.67575,0.00012,29.00629]
[1779266031218,36.84,77286.4733,0.0,0.67572,0.00012,29.0071]
[1779266036223,36.83,77284.7767,0.0,0.67554,0.00012,29.01307]
[1779266041228,36.83,77283.2983,0.0,0.67539,0.00012,29.01808]
[1779266046233,36.82,77285.7483,0.0,0.67571,0.00012,29.00747]
[1779266051238,36.82,77287.8217,0.0,0.67596,0.00012,28.99875]
[1779266056243,36.82,77288.25,0.0,0.67602,0.00012,28.99689]
[1779266061248,36.82,77290.1383,0.0,0.67624,0.00012,28.98928]
[1779266066253,36.82,77290.555,0.0,0.67629,0.00012,28.98781]
[1779266072259,36.82,77291.7117,0.0,0.67643,0.00012,28.98044]
[1779266077687,36.83,77291.8633,0.0,0.67643,0.00012,28.98046]
[1779266078694,36.83,77299.1133,0.0,0.6773,0.00012,28.95101]
[1779266083729,36.84,77298.295,0.0,0.67717,0.00012,28.95553]
[1779266088764,36.84,77298.0467,0.0,0.67712,0.00012,28.9574]
[1779266093799,36.85,77294.3717,0.0,0.67667,0.00012,28.97277]
[1779266098833,36.84,77293.3217,0.0,0.67654,0.00012,28.97696]
[1779266103869,36.84,77292.9733,0.0,0.6765,0.00012,28.97817]
[1779266109296,36.84,77293.5767,0.0,0.67658,0.00012,28.97557]
[1779266115302,36.84,77292.5867,0.0,0.67647,0.00012,28.97941]
[1779266120988,36.84,77289.6967,0.0,0.67614,0.00012,28.99055]
[1779266126313,36.83,77290.4917,0.0,0.67625,0.00012,28.98681]
[1779266132067,36.83,77290.775,0.0,0.6763,0.00012,28.98228]
[1779266137102,36.83,77291.47,0.0,0.67639,0.00012,28.97924]
[1779266142137,36.83,77292.805,0.0,0.67655,0.00012,28.97383]
[1779266147334,36.83,77294.6583,0.0,0.67677,0.00012,28.96644]
[1779266152207,36.84,77299.775,0.0,0.67737,0.00012,28.94603]
[1779266157242,36.84,77297.5167,0.0,0.67708,0.00012,28.95588]
[1779266162366,36.84,77299.2933,0.0,0.67728,0.00012,28.94922]
[1779266168319,36.85,77299.0567,0.0,0.67724,0.00012,28.95075]
[1779266173377,36.85,77298.4233,0.0,0.67715,0.00012,28.95364]
[1779266178382,36.85,77298.3833,0.0,0.67714,0.00012,28.95401]
[1779266185391,36.85,77297.8883,0.0,0.67708,0.00012,28.9562]
[1779266190396,36.85,77297.77,0.0,0.67707,0.00012,28.95669]
[1779266195401,36.85,77297.2317,0.0,0.67702,0.00012,28.95555]
[1779266200405,36.85,77298.3533,0.0,0.67715,0.00012,28.95112]
[1779266205410,36.85,77297.2767,0.0,0.67702,0.00012,28.95551]
[1779266210415,36.85,77296.63,0.0,0.67695,0.00012,28.95797]
[1779266216421,36.85,77296.73,0.0,0.67697,0.00012,28.95737]
[1779266223428,36.85,77297.4283,0.0,0.67705,0.00012,28.95444]
[1779266228433,36.85,77296.7483,0.0,0.67697,0.00012,28.95714]
[1779266233777,36.85,77297.2133,0.0,0.67704,0.00012,28.95507]
[1779266239444,36.84,77297.065,0.0,0.67702,0.00012,28.95559]
[1779266244855,36.84,77297.125,0.0,0.67703,0.00012,28.95524]
[1779266250897,36.84,77297.1517,0.0,0.67704,0.00012,28.95504]
[1779266255932,36.84,77297.2417,0.0,0.67706,0.00012,28.95163]
[1779266260968,36.84,77296.915,0.0,0.67702,0.00012,28.95294]
[1779266266004,36.84,77298.6833,0.0,0.67723,0.00012,28.94583]
[1779266271040,36.84,77298.2383,0.0,0.67717,0.00012,28.94777]
[1779266275068,36.85,77301.9317,0.0,0.67761,0.00012,28.93299]
[1779266280103,36.83,77303.035,0.0,0.67783,0.00012,28.92513]
[1779266285138,36.76,77308.3917,0.0,0.67876,0.00012,28.89254]
[1779266286145,36.74,77315.11,0.0,0.67964,0.00012,28.86206]
[1779266286864,36.74,77315.11,0.0,0.67964,0.00012,28.86206]
[1779266289165,36.7,77320.295,0.0,0.68046,0.00012,28.833]
[1779266292187,36.67,77320.8333,0.0,0.68064,0.00012,28.82619]
[1779266292290,36.65,77320.8333,0.0,0.6807,0.00012,28.82411]
[1779266293194,36.64,77329.36,0.0,0.68178,0.00012,28.78614]
[1779266293731,36.64,77329.36,0.0,0.68178,0.00012,28.78614]
[1779266296382,36.62,77332.2617,0.0,0.68222,0.00012,28.77044]
[1779266298228,36.6,77344.015,0.0,0.68374,0.00012,28.71655]
[1779266303507,36.56,77340.9667,0.0,0.68352,0.00012,28.72397]
[1779266309513,36.53,77340.7683,0.0,0.68364,0.00012,28.71898]
[1779266314589,36.51,77342.3717,0.0,0.68395,0.00012,28.70539]
[1779266315349,36.5,77342.3717,0.0,0.68396,0.00012,28.70493]
[1779266315599,36.5,77342.3717,0.0,0.68396,0.00012,28.70493]
[1779266317092,36.5,77342.3717,0.0,0.68397,0.00012,28.70448]
[1779266318370,36.5,77352.2333,0.0,0.68517,0.00012,28.66162]
[1779266323405,36.49,77352.4,0.0,0.68521,0.00012,28.66013]
[1779266327066,36.49,77355.1233,0.0,0.68554,0.00012,28.64812]
[1779266327432,36.49,77355.1233,0.0,0.68554,0.00012,28.64828]
[1779266327662,36.49,77355.1233,0.0,0.68554,0.00012,28.64828]
[1779266328179,36.49,77355.1233,0.0,0.68554,0.00012,28.64828]
[1779266328360,36.49,77355.1233,0.0,0.68554,0.00012,28.64828]
[1779266328440,36.49,77355.1233,0.0,0.68553,0.00012,28.64854]
[1779266329033,36.49,77355.1233,0.0,0.68553,0.00012,28.64854]
[1779266329161,36.49,77355.1233,0.0,0.68553,0.00012,28.64854]
[1779266329319,36.49,77355.1233,0.0,0.68553,0.00012,28.64854]
[1779266329450,36.49,77355.1233,0.0,0.68553,0.00012,28.64854]
[1779266329533,36.5,77366.8483,0.0,0.68694,0.00012,28.59791]
[1779266331461,36.5,77367.2783,0.0,0.68696,0.00012,28.59709]
[1779266332468,36.51,77378.7417,0.0,0.68831,0.00012,28.54786]
[1779266334482,36.52,77385.4267,0.0,0.68907,0.00012,28.52031]
[1779266339544,36.54,77400.5733,0.0,0.69078,0.00012,28.45728]
[1779266343580,36.55,77400.5733,0.0,0.69072,0.00012,28.45974]
[1779266344586,36.55,77431.04,0.0,0.69435,0.00012,28.32351]
[1779266345594,36.56,77398.29,0.0,0.69042,0.00012,28.47101]
[1779266350629,36.54,77399.8267,0.0,0.69071,0.00012,28.46012]
[1779266353650,36.54,77392.2867,0.0,0.68979,0.00012,28.49425]
[1779266358691,36.55,77386.96,0.0,0.68911,0.00012,28.51939]
[1779266359695,36.55,77394.4667,0.0,0.69,0.00012,28.48649]
[1779266360702,36.54,77438.8317,0.0,0.69533,0.00012,28.28604]
[1779266361709,36.53,77447.9533,0.0,0.69645,0.00012,28.24294]
[1779266362716,36.52,77454.6717,0.0,0.69729,0.00012,28.21049]
[1779266365729,36.51,77445.595,0.0,0.69627,0.00012,28.24943]
[1779266366730,36.51,77431.38,0.0,0.69458,0.00012,28.31413]
[1779266368732,36.52,77443.85,0.0,0.69604,0.00012,28.25869]
[1779266372737,36.51,77472.3733,0.0,0.69945,0.00012,28.12376]
[1779266373738,36.51,77493.2967,0.0,0.70191,0.00012,28.0267]
[1779266374739,36.51,77501.2683,0.0,0.70283,0.00012,27.98986]
[1779266379744,36.52,77492.1167,0.0,0.70172,0.00012,28.03443]
[1779266383748,36.53,77498.23,0.0,0.70242,0.00012,28.0066]
[1779266388753,36.53,77486.6683,0.0,0.70105,0.00012,28.06107]
[1779266392757,36.53,77493.2167,0.0,0.70182,0.00012,28.03038]
[1779266394761,36.53,77483.1317,0.0,0.70065,0.00012,28.07674]
[1779266395762,36.53,77495.5617,0.0,0.70211,0.00012,28.01901]
[1779266396765,36.53,77513.81,0.0,0.70422,0.00012,27.93429]
[1779266401770,36.55,77513.2633,0.0,0.70406,0.00012,27.94119]
[1779266402771,36.55,77507.255,0.0,0.70334,0.00012,27.96993]
[1779266404773,36.56,77498.5967,0.0,0.70232,0.00012,28.0109]
[1779266406775,36.56,77491.35,0.0,0.70148,0.00012,28.04448]
[1779266411780,36.55,77490.065,0.0,0.70134,0.00012,28.04983]
[1779266412781,36.55,77475.5533,0.0,0.69965,0.00012,28.1163]
[1779266413782,36.54,77467.1367,0.0,0.69869,0.00012,28.15398]
[1779266414783,36.53,77452.9067,0.0,0.69704,0.00012,28.21757]
[1779266417788,36.52,77488.2433,0.0,0.70129,0.00012,28.05114]
[1779266419790,36.52,77498.13,0.0,0.70244,0.00012,28.00558]
[1779266422475,36.52,77498.4467,0.0,0.70246,0.00012,28.00488]
[1779266422577,36.53,77498.4467,0.0,0.70245,0.00012,28.00527]
[1779266423794,36.53,77508.6167,0.0,0.70362,0.00012,27.95836]
[1779266424795,36.53,77515.9683,0.0,0.70446,0.00012,27.92481]
[1779266429217,36.55,77514.465,0.0,0.7042,0.00012,27.93565]
[1779266432804,36.57,77522.9283,0.0,0.70512,0.00012,27.89614]
[1779266437576,36.59,77527.95,0.0,0.70559,0.00012,27.87727]
[1779266437672,36.6,77527.95,0.0,0.70557,0.00012,27.87841]
[1779266442814,36.63,77532.2683,0.0,0.70594,0.00012,27.8635]
[1779266447819,36.65,77534.195,0.0,0.70605,0.00012,27.85949]
[1779266449821,36.64,77558.4533,0.0,0.70893,0.00012,27.74111]
[1779266454826,36.62,77550.7283,0.0,0.70813,0.00012,27.77395]
[1779266459340,36.6,77554.4767,0.0,0.70864,0.00012,27.75259]
[1779266464837,36.58,77549.6533,0.0,0.70816,0.00012,27.77193]
[1779266469842,36.56,77544.6317,0.0,0.70767,0.00012,27.79176]
[1779266474847,36.54,77542.115,0.0,0.70748,0.00012,27.79955]
[1779266480576,36.52,77541.965,0.0,0.70756,0.00012,27.79606]
[1779266485611,36.51,77541.37,0.0,0.70755,0.00012,27.79617]
[1779266488633,36.52,77539.2433,0.0,0.70724,0.00012,27.80914]
[1779266489640,36.53,77506.595,0.0,0.70341,0.00012,27.96423]
[1779266490647,36.53,77496.9933,0.0,0.70228,0.00012,28.00956]
[1779266494676,36.53,77491.4817,0.0,0.70163,0.00012,28.03293]
[1779266497699,36.53,77479.9233,0.0,0.70029,0.00012,28.08602]
[1779266502734,36.52,77480.315,0.0,0.70037,0.00012,28.08269]
[1779266506762,36.52,77487.33,0.0,0.70121,0.00012,28.04965]
[1779266511797,36.52,77485.715,0.0,0.70103,0.00012,28.05657]
[1779266512892,36.51,77479.4217,0.0,0.7003,0.00012,28.08542]
[1779266518846,36.5,77477.6333,0.0,0.70014,0.00012,28.09143]
[1779266523881,36.5,77480.26,0.0,0.70048,0.00012,28.07809]
[1779266528913,36.49,77473.5617,0.0,0.69972,0.00012,28.10789]
[1779266529914,36.49,77466.1133,0.0,0.69886,0.00012,28.14156]
[1779266531916,36.48,77458.1017,0.0,0.69795,0.00012,28.17663]
[1779266535451,36.46,77458.8833,0.0,0.69811,0.00012,28.17017]
[1779266540925,36.43,77456.6767,0.0,0.69798,0.00012,28.17494]
[1779266544929,36.41,77449.4717,0.0,0.69722,0.00012,28.20401]
[1779266545930,36.41,77438.8783,0.0,0.696,0.00012,28.25104]
[1779266550935,36.37,77439.5933,0.0,0.69623,0.00012,28.2416]
[1779266551329,36.37,77439.5933,0.0,0.69623,0.00012,28.2416]
[1779266556941,36.34,77443.7,0.0,0.69687,0.00012,28.21409]
[1779266558382,36.34,77444.5233,0.0,0.69699,0.00012,28.20956]
[1779266558943,36.34,77444.7183,0.0,0.69703,0.00012,28.20794]
[1779266563948,36.32,77445.3817,0.0,0.69718,0.00012,28.20158]
[1779266568953,36.31,77448.9783,0.0,0.69767,0.00012,28.18268]
[1779266573957,36.3,77449.525,0.0,0.69778,0.00012,28.17829]
[1779266578963,36.29,77458.4667,0.0,0.69887,0.00012,28.13593]
[1779266583968,36.29,77452.2667,0.0,0.69814,0.00012,28.16419]
[1779266588973,36.28,77451.8133,0.0,0.69811,0.00012,28.16508]
[1779266593978,36.28,77453.04,0.0,0.69828,0.00012,28.1587]
[1779266598983,36.28,77453.7467,0.0,0.69837,0.00012,28.15487]
[1779266603988,36.28,77461.455,0.0,0.69928,0.00012,28.11957]
[1779266608993,36.28,77461.0317,0.0,0.6992,0.00012,28.12265]
[1779266613997,36.29,77459.8183,0.0,0.69906,0.00012,28.12593]
[1779266619002,36.29,77460.0683,0.0,0.69907,0.00012,28.12549]
[1779266624008,36.29,77455.115,0.0,0.69848,0.00012,28.14827]
[1779266629014,36.29,77457.7867,0.0,0.69881,0.00012,28.1357]
[1779266634019,36.29,77458.4783,0.0,0.69888,0.00012,28.13276]
[1779266639025,36.29,77456.9217,0.0,0.69869,0.00012,28.14019]
[1779266644030,36.3,77468.6317,0.0,0.70007,0.00012,28.08647]
[1779266649041,36.31,77472.1517,0.0,0.70042,0.00012,28.07249]
[1779266654807,36.32,77475.7067,0.0,0.70077,0.00012,28.0589]
[1779266657843,36.33,77472.885,0.0,0.70042,0.00012,28.07281]
[1779266657933,36.33,77472.885,0.0,0.70042,0.00012,28.07314]
[1779266662740,36.33,77468.2433,0.0,0.69984,0.00012,28.09566]
[1779266667899,36.34,77473.9933,0.0,0.7005,0.00012,28.0701]
[1779266672934,36.35,77476.21,0.0,0.70073,0.00012,28.05845]
[1779266677970,36.36,77478.4133,0.0,0.70095,0.00012,28.04998]
[1779266683009,36.36,77475.4367,0.0,0.70057,0.00012,28.06493]
[1779266687041,36.36,77468.21,0.0,0.69972,0.00012,28.09857]
[1779266692076,36.36,77470.1333,0.0,0.69995,0.00012,28.0894]
[1779266697112,36.36,77470.82,0.0,0.70004,0.00012,28.08603]
[1779266702120,36.36,77471.9467,0.0,0.70017,0.00012,28.08058]
[1779266707125,36.36,77471.7633,0.0,0.70015,0.00012,28.08141]
[1779266712130,36.36,77479.0733,0.0,0.70101,0.00012,28.04769]
[1779266717135,36.37,77481.8783,0.0,0.7013,0.00012,28.03641]
[1779266722141,36.38,77482.6233,0.0,0.70135,0.00012,28.03439]
[1779266727146,36.39,77482.31,0.0,0.70128,0.00012,28.03723]
[1779266731150,36.39,77473.6167,0.0,0.70026,0.00012,28.07501]
[1779266736155,36.38,77474.7733,0.0,0.70041,0.00012,28.06925]
[1779266741160,36.38,77474.9983,0.0,0.70044,0.00012,28.06778]
[1779266746165,36.38,77475.3883,0.0,0.7005,0.00012,28.06572]
[1779266751170,36.38,77471.2183,0.0,0.70002,0.00012,28.0846]
[1779266756175,36.38,77471.9433,0.0,0.70012,0.00012,28.08052]
[1779266761180,36.37,77471.7183,0.0,0.7001,0.00012,28.08107]
[1779266766185,36.37,77472.6817,0.0,0.70023,0.00012,28.07622]
[1779266772190,36.37,77471.285,0.0,0.70007,0.00012,28.08221]
[1779266777195,36.37,77469.9567,0.0,0.69993,0.00012,28.0878]
[1779266781199,36.37,77481.9317,0.0,0.70134,0.00012,28.03197]
[1779266786205,36.38,77486.54,0.0,0.70183,0.00012,28.01278]
[1779266791210,36.39,77487.4183,0.0,0.70189,0.00012,28.00798]
[1779266796214,36.4,77482.0367,0.0,0.70123,0.00012,28.03451]
[1779266800218,36.4,77473.4917,0.0,0.70021,0.00012,28.07453]
[1779266805223,36.39,77466.9767,0.0,0.69948,0.00012,28.10314]
[1779266810228,36.38,77467.4617,0.0,0.69958,0.00012,28.09908]
[1779266816234,36.37,77468.0467,0.0,0.69969,0.00012,28.09464]
[1779266821988,36.36,77465.1283,0.0,0.69939,0.00012,28.10643]
[1779266827025,36.36,77469.0367,0.0,0.69986,0.00012,28.08774]
[1779266832060,36.36,77469.2417,0.0,0.6999,0.00012,28.08628]
[1779266837255,36.35,77467.95,0.0,0.69976,0.00012,28.09159]
[1779266843137,36.34,77459.5717,0.0,0.69881,0.00012,28.12872]
[1779266848172,36.33,77455.7083,0.0,0.69841,0.00012,28.14409]
[1779266853208,36.32,77452.7633,0.0,0.69814,0.00012,28.15203]
[1779266858276,36.31,77452.435,0.0,0.69815,0.00012,28.15139]
[1779266863279,36.3,77452.2867,0.0,0.69818,0.00012,28.15021]
[1779266868286,36.29,77449.3267,0.0,0.69788,0.00012,28.16175]
[1779266874293,36.28,77449.8017,0.0,0.69798,0.00012,28.15752]
[1779266879298,36.27,77449.865,0.0,0.69802,0.00012,28.1559]
[1779266881300,36.26,77441.315,0.0,0.69702,0.00012,28.19449]
[1779266886305,36.25,77438.5933,0.0,0.69677,0.00012,28.20416]
[1779266891175,36.24,77441.1483,0.0,0.69712,0.00012,28.19057]
[1779266896315,36.23,77443.325,0.0,0.69742,0.00012,28.17848]
[1779266901324,36.22,77434.1283,0.0,0.69636,0.00012,28.21943]
[1779266906335,36.21,77433.7817,0.0,0.69638,0.00012,28.21848]
[1779266911339,36.2,77440.8417,0.0,0.69728,0.00012,28.18131]
[1779266917345,36.2,77443.9533,0.0,0.69766,0.00012,28.16659]
[1779266922350,36.2,77448.395,0.0,0.69816,0.00012,28.14698]
[1779266927355,36.21,77448.8217,0.0,0.69819,0.00012,28.1458]
[1779266934371,36.21,77449.1417,0.0,0.69821,0.00012,28.14526]
[1779266936373,36.21,77442.82,0.0,0.69746,0.00012,28.17438]
[1779266941378,36.21,77442.8867,0.0,0.69748,0.00012,28.17341]
[1779266946383,36.21,77443.9733,0.0,0.69762,0.00012,28.16805]
[1779266951388,36.2,77440.45,0.0,0.69721,0.00012,28.18394]
[1779266956393,36.2,77437.9083,0.0,0.69693,0.00012,28.19449]
[1779266958395,36.19,77430.06,0.0,0.69602,0.00012,28.22962]
[1779266963400,36.18,77430.3633,0.0,0.69611,0.00012,28.22594]
[1779266968405,36.17,77431.3583,0.0,0.69627,0.00012,28.21955]
[1779266973410,36.16,77430.3517,0.0,0.6962,0.00012,28.21962]
[1779266979103,36.16,77430.79,0.0,0.69629,0.00012,28.21608]
[1779266984138,36.15,77430.6017,0.0,0.69629,0.00012,28.21593]
[1779266989426,36.15,77428.4933,0.0,0.69607,0.00012,28.22465]
[1779266995215,36.14,77428.3717,0.0,0.69608,0.00012,28.22389]
[1779267001257,36.13,77429.8167,0.0,0.69628,0.00012,28.21641]
[1779267006292,36.14,77435.015,0.0,0.69689,0.00012,28.19293]
[1779267007299,36.14,77441.4917,0.0,0.69765,0.00012,28.16331]
[1779267012334,36.15,77440.6183,0.0,0.69752,0.00012,28.16872]
[1779267017369,36.15,77445.4667,0.0,0.69805,0.00012,28.14807]
[1779267020390,36.17,77458.9517,0.0,0.69961,0.00012,28.08742]
[1779267025462,36.18,77451.3817,0.0,0.69864,0.00012,28.1254]
[1779267031468,36.19,77457.0,0.0,0.69926,0.00012,28.09903]
[1779267036478,36.21,77456.1817,0.0,0.69911,0.00012,28.10518]
[1779267041483,36.21,77454.4717,0.0,0.69886,0.00012,28.11489]
[1779267046488,36.22,77450.3733,0.0,0.69836,0.00012,28.13468]
[1779267051493,36.22,77449.765,0.0,0.69828,0.00012,28.13771]
[1779267056497,36.22,77449.4133,0.0,0.69823,0.00012,28.13956]
[1779267060501,36.22,77441.575,0.0,0.69731,0.00012,28.17513]
[1779267065506,36.21,77438.78,0.0,0.69702,0.00012,28.18629]
[1779267070511,36.2,77436.7467,0.0,0.69682,0.00012,28.19374]
[1779267075516,36.19,77434.5767,0.0,0.69661,0.00012,28.20185]
[1779267080521,36.18,77433.405,0.0,0.69651,0.00012,28.20549]
[1779267084525,36.17,77424.7783,0.0,0.69552,0.00012,28.24318]
[1779267086527,36.16,77413.74,0.0,0.69424,0.00012,28.29199]
[1779267091180,36.14,77409.9233,0.0,0.69388,0.00012,28.30518]
[1779267096537,36.11,77410.2617,0.0,0.69407,0.00012,28.29541]
[1779267101542,36.09,77414.4333,0.0,0.69464,0.00012,28.27332]
[1779267102612,36.09,77414.46,0.0,0.69466,0.00012,28.27275]
[1779267103544,36.09,77415.365,0.0,0.69477,0.00012,28.26822]
[1779267108549,36.08,77415.72,0.0,0.69486,0.00012,28.26474]
[1779267113554,36.07,77413.5067,0.0,0.69463,0.00012,28.27327]
[1779267118559,36.06,77412.225,0.0,0.69452,0.00012,28.2775]
[1779267123564,36.06,77414.1667,0.0,0.69479,0.00012,28.26728]
[1779267128569,36.05,77411.96,0.0,0.69454,0.00012,28.27636]
[1779267133574,36.05,77414.8133,0.0,0.6949,0.00012,28.26285]
[1779267139580,36.04,77411.9167,0.0,0.69458,0.00012,28.27503]
[1779267145277,36.03,77409.4283,0.0,0.69431,0.00012,28.28512]
[1779267150312,36.03,77407.8733,0.0,0.69415,0.00012,28.291]
[1779267155595,36.02,77407.4783,0.0,0.69415,0.00012,28.28854]
[1779267160600,36.02,77407.7517,0.0,0.6942,0.00012,28.28638]
[1779267166424,36.01,77410.2633,0.0,0.69452,0.00012,28.27425]
[1779267171611,36.01,77410.295,0.0,0.69453,0.00012,28.27404]
[1779267177501,36.01,77409.4733,0.0,0.69443,0.00012,28.27765]
[1779267182536,36.01,77410.24,0.0,0.69453,0.00012,28.27397]
[1779267187571,36.02,77417.97,0.0,0.69544,0.00012,28.2394]
[1779267192606,36.03,77421.745,0.0,0.69584,0.00012,28.22391]
[1779267197638,36.04,77423.215,0.0,0.69598,0.00012,28.21892]
[1779267202643,36.04,77410.8183,0.0,0.69446,0.00012,28.27697]
[1779267207648,36.04,77408.4,0.0,0.6942,0.00012,28.28682]
[1779267212653,36.03,77409.1217,0.0,0.69432,0.00012,28.27945]
[1779267217658,36.03,77410.685,0.0,0.69453,0.00012,28.27175]
[1779267221662,36.03,77418.505,0.0,0.69546,0.00012,28.23599]
[1779267227668,36.03,77423.7633,0.0,0.69606,0.00012,28.21307]
[1779267229464,36.04,77426.0917,0.0,0.69633,0.00012,28.20279]
[1779267234675,36.05,77426.93,0.0,0.69637,0.00012,28.20144]
[1779267239680,36.06,77428.2383,0.0,0.69648,0.00012,28.19739]
[1779267245686,36.07,77428.38,0.0,0.69645,0.00012,28.1987]
[1779267250691,36.08,77433.595,0.0,0.69704,0.00012,28.17614]
[1779267255696,36.09,77437.035,0.0,0.69739,0.00012,28.16301]
[1779267260701,36.11,77437.7233,0.0,0.69741,0.00012,28.16211]
[1779267265706,36.12,77435.2933,0.0,0.69708,0.00012,28.17521]
[1779267270711,36.12,77434.3317,0.0,0.69694,0.00012,28.18056]
[1779267275716,36.12,77432.5683,0.0,0.69673,0.00012,28.18618]
[1779267280721,36.13,77436.3883,0.0,0.69717,0.00012,28.16917]
[1779267285725,36.13,77436.5533,0.0,0.69717,0.00012,28.16942]
[1779267290730,36.13,77433.045,0.0,0.69674,0.00012,28.18588]
[1779267295735,36.13,77432.9233,0.0,0.69673,0.00012,28.18642]
[1779267300740,36.13,77426.745,0.0,0.696,0.00012,28.21431]
[1779267305745,36.13,77431.1683,0.0,0.69655,0.00012,28.19311]
[1779267310750,36.12,77430.8617,0.0,0.69652,0.00012,28.19435]
[1779267316476,36.12,77430.2133,0.0,0.69645,0.00012,28.19711]
[1779267321511,36.12,77430.25,0.0,0.69646,0.00012,28.19672]
[1779267326547,36.12,77430.295,0.0,0.69647,0.00012,28.19629]
[1779267331586,36.12,77426.925,0.0,0.6961,0.00012,28.208]
[1779267336621,36.11,77427.2167,0.0,0.69614,0.00012,28.20609]
[1779267340649,36.11,77420.08,0.0,0.69531,0.00012,28.23791]
[1779267345684,36.1,77421.285,0.0,0.69549,0.00012,28.23094]
[1779267350719,36.09,77418.7167,0.0,0.69522,0.00012,28.24122]
[1779267355754,36.09,77422.31,0.0,0.69567,0.00012,28.22386]
[1779267360789,36.09,77421.74,0.0,0.69562,0.00012,28.22594]
[1779267365812,36.08,77423.0217,0.0,0.69578,0.00012,28.21972]
[1779267370817,36.08,77423.8617,0.0,0.69588,0.00012,28.21576]
[1779267375822,36.08,77424.2833,0.0,0.69593,0.00012,28.21385]
[1779267380827,36.08,77424.7917,0.0,0.69599,0.00012,28.21165]
[1779267385832,36.08,77422.1083,0.0,0.69566,0.00012,28.22408]
[1779267390837,36.08,77415.5517,0.0,0.6949,0.00012,28.25308]
[1779267395842,36.07,77416.0233,0.0,0.695,0.00012,28.24657]
[1779267401848,36.06,77414.445,0.0,0.69485,0.00012,28.25243]
[1779267404883,36.06,77415.5367,0.0,0.69499,0.00012,28.24681]
[1779267410857,36.06,77418.585,0.0,0.69536,0.00012,28.23269]
[1779267415862,36.06,77417.3617,0.0,0.69523,0.00012,28.23793]
[1779267420867,36.06,77418.505,0.0,0.69537,0.00012,28.23235]
[1779267425872,36.06,77423.005,0.0,0.6959,0.00012,28.21212]
[1779267430877,36.06,77423.6383,0.0,0.69596,0.00012,28.20986]
[1779267436883,36.07,77423.02,0.0,0.69587,0.00012,28.21342]
[1779267438276,36.07,77421.4217,0.0,0.69568,0.00012,28.22079]
[1779267438885,36.07,77421.115,0.0,0.69564,0.00012,28.2222]
[1779267444891,36.06,77417.1467,0.0,0.69518,0.00012,28.23966]
[1779267449896,36.06,77415.2617,0.0,0.69498,0.00012,28.24747]
[1779267454901,36.05,77413.6467,0.0,0.69482,0.00012,28.25078]
[1779267459906,36.05,77412.645,0.0,0.69472,0.00012,28.2544]
[1779267464911,36.04,77408.1617,0.0,0.69421,0.00012,28.27384]
[1779267465794,36.04,77408.1617,0.0,0.69421,0.00012,28.27384]
[1779267465806,36.04,77408.1617,0.0,0.69422,0.00012,28.27342]
[1779267470917,36.03,77405.9933,0.0,0.694,0.00012,28.28143]
[1779267476599,36.02,77405.2567,0.0,0.69396,0.00012,28.28288]
[1779267481634,36.01,77404.2833,0.0,0.69388,0.00012,28.28588]
[1779267486668,36.0,77404.3983,0.0,0.69393,0.00012,28.2841]
[1779267490696,36.0,77411.4517,0.0,0.69478,0.00012,28.25159]
[1779267495731,36.01,77413.6633,0.0,0.69503,0.00012,28.2422]
[1779267500769,36.01,77416.6183,0.0,0.69536,0.00012,28.22968]
[1779267505804,36.02,77419.0933,0.0,0.69562,0.00012,28.21973]
[1779267509835,36.02,77407.9033,0.0,0.69427,0.00012,28.27121]
[1779267514869,36.02,77407.935,0.0,0.69431,0.00012,28.26715]
[1779267519905,36.01,77407.035,0.0,0.69422,0.00012,28.27039]
[1779267524969,36.01,77408.025,0.0,0.69436,0.00012,28.26528]
[1779267529975,36.01,77407.6783,0.0,0.69433,0.00012,28.26642]
[1779267534982,36.0,77406.2283,0.0,0.69417,0.00012,28.27249]
[1779267540988,36.0,77404.9417,0.0,0.69403,0.00012,28.27753]
[1779267545993,35.99,77402.905,0.0,0.69381,0.00012,28.28589]
[1779267550998,35.99,77401.6633,0.0,0.69368,0.00012,28.29049]
[1779267556003,35.98,77401.2083,0.0,0.69366,0.00012,28.29137]
[1779267561009,35.98,77401.1817,0.0,0.69368,0.00012,28.29045]
[1779267566014,35.97,77401.2917,0.0,0.69372,0.00012,28.28905]
[1779267571018,35.97,77401.0217,0.0,0.69372,0.00012,28.28643]
[1779267576023,35.96,77400.8433,0.0,0.69371,0.00012,28.28651]
[1779267581028,35.96,77401.0483,0.0,0.69375,0.00012,28.28492]
[1779267586033,35.96,77401.7033,0.0,0.69385,0.00012,28.28142]
[1779267592039,35.96,77403.665,0.0,0.69409,0.00012,28.27225]
[1779267598045,35.96,77404.8883,0.0,0.69423,0.00012,28.26686]
[1779267603050,35.96,77407.725,0.0,0.69456,0.00012,28.25421]
[1779267608055,35.96,77405.2933,0.0,0.69426,0.00012,28.26576]
[1779267613060,35.96,77405.9383,0.0,0.69433,0.00012,28.26297]
[1779267613778,35.96,77405.9383,0.0,0.69433,0.00012,28.26297]
[1779267618370,35.76,77406.6317,0.0,0.69536,0.00012,28.22105]
[1779267618520,35.76,77406.6317,0.0,0.69536,0.00012,28.22105]
[1779267619393,35.71,77406.6833,0.0,0.69559,0.00012,28.21151]
[1779267619524,35.71,77406.6833,0.0,0.69559,0.00012,28.21151]
[1779267620067,35.66,77409.665,0.0,0.69617,0.00012,28.18857]
[1779267621001,35.66,77409.665,0.0,0.69617,0.00012,28.18857]
[1779267621023,35.66,77409.665,0.0,0.69617,0.00012,28.18857]
[1779267626073,35.4,77407.6467,0.0,0.69718,0.00012,28.14626]
[1779267631084,35.2,77406.805,0.0,0.69803,0.00012,28.10789]
[1779267631401,35.2,77406.805,0.0,0.69803,0.00012,28.10789]
[1779267631527,35.2,77406.805,0.0,0.69803,0.00012,28.10789]
[1779267631660,35.2,77406.805,0.0,0.69803,0.00012,28.10789]
[1779267631772,35.2,77406.805,0.0,0.69803,0.00012,28.10789]
[1779267631870,35.16,77406.805,0.0,0.69821,0.00012,28.1004]
[1779267634845,35.09,77404.7583,0.0,0.69831,0.00012,28.09555]
[1779267635024,35.09,77404.7583,0.0,0.69831,0.00012,28.09555]
[1779267640094,34.89,77405.9717,0.0,0.69944,0.00012,28.04853]
[1779267644519,34.76,77408.22,0.0,0.7003,0.00012,28.01276]
[1779267644776,34.76,77408.22,0.0,0.7003,0.00012,28.01276]
[1779267646635,34.71,77408.8267,0.0,0.70065,0.00012,27.99814]
[1779267646772,34.71,77408.8267,0.0,0.70065,0.00012,27.99814]
[1779267646871,34.68,77408.8267,0.0,0.70079,0.00012,27.99247]
[1779267649533,34.63,77409.0967,0.0,0.70108,0.00012,27.9801]
[1779267649775,34.63,77409.0967,0.0,0.70108,0.00012,27.9801]
[1779267655109,34.48,77409.6583,0.0,0.70187,0.00012,27.94657]
[1779267660114,34.37,77409.9983,0.0,0.70245,0.00013,27.92176]
[1779267660451,34.37,77409.9983,0.0,0.70245,0.00013,27.92176]
[1779267660523,34.37,77409.9983,0.0,0.70245,0.00013,27.92176]
[1779267662602,34.33,77410.0117,0.0,0.70266,0.00013,27.91305]
[1779267662773,34.33,77410.0117,0.0,0.70266,0.00013,27.91305]
[1779267662913,34.31,77410.0117,0.0,0.70276,0.00013,27.90879]
[1779267664142,34.29,77408.8467,0.0,0.70271,0.00013,27.9104]
[1779267664269,34.29,77408.8467,0.0,0.70271,0.00013,27.9104]
[1779267670124,34.18,77407.7317,0.0,0.70312,0.00013,27.89225]
[1779267674785,34.16,77407.67,0.0,0.70323,0.00013,27.88775]
[1779267675036,34.16,77407.67,0.0,0.70323,0.00013,27.88775]
[1779267675149,34.16,77407.67,0.0,0.70324,0.00013,27.88739]
[1779267675276,34.16,77407.67,0.0,0.70324,0.00013,27.88739]
[1779267675533,34.16,77407.67,0.0,0.70324,0.00013,27.88739]
[1779267675771,34.16,77407.67,0.0,0.70324,0.00013,27.88739]
[1779267676008,34.16,77407.67,0.0,0.70324,0.00013,27.88703]
[1779267677049,34.16,77407.67,0.0,0.70324,0.00013,27.88703]
[1779267677276,34.16,77407.67,0.0,0.70325,0.00013,27.88666]
[1779267682965,34.15,77407.6467,0.0,0.70329,0.00013,27.88496]
[1779267683021,34.15,77407.6467,0.0,0.70329,0.00013,27.88496]
[1779267683069,34.15,77407.6467,0.0,0.70329,0.00013,27.88496]
[1779267683122,34.15,77407.6467,0.0,0.7033,0.00013,27.88459]
[1779267683272,34.15,77407.6467,0.0,0.7033,0.00013,27.88459]
[1779267689097,34.14,77407.2367,0.0,0.7033,0.00013,27.8845]
[1779267694147,34.13,77407.9233,0.0,0.70344,0.00013,27.87617]
[1779267694478,34.13,77407.9233,0.0,0.70344,0.00013,27.87617]
[1779267694531,34.13,77407.9233,0.0,0.70344,0.00013,27.87617]
[1779267699148,34.12,77407.005,0.0,0.70336,0.00013,27.8794]
[1779267699273,34.12,77407.0,0.0,0.70337,0.00013,27.87907]
[1779267700381,34.12,77408.2067,0.0,0.70353,0.00013,27.87263]
[1779267700523,34.12,77408.2067,0.0,0.70353,0.00013,27.87263]
[1779267701154,34.12,77408.1117,0.0,0.70352,0.00013,27.87276]
[1779267707160,34.11,77408.82,0.0,0.70366,0.00013,27.86713]
[1779267708280,34.11,77408.5267,0.0,0.70363,0.00013,27.86827]
[1779267708527,34.11,77408.5267,0.0,0.70363,0.00013,27.86827]
[1779267714167,34.1,77410.6517,0.0,0.70394,0.00013,27.85553]
[1779267719172,34.09,77410.98,0.0,0.70402,0.00013,27.85225]
[1779267723847,34.08,77411.2967,0.0,0.70409,0.00013,27.84937]
[1779267724023,34.08,77411.2967,0.0,0.70409,0.00013,27.84937]
[1779267724121,34.08,77411.2967,0.0,0.70409,0.00013,27.84937]
[1779267724177,34.08,77411.4983,0.0,0.70412,0.00013,27.84803]
[1779267724271,34.08,77411.4983,0.0,0.70412,0.00013,27.84803]
[1779267726364,34.08,77411.4467,0.0,0.70413,0.00013,27.84766]
[1779267726521,34.08,77411.4467,0.0,0.70413,0.00013,27.84766]
[1779267727180,34.07,77422.3317,0.0,0.70556,0.00013,27.78959]
[1779267732185,34.04,77423.4883,0.0,0.70584,0.00013,27.77781]
[1779267732817,34.04,77423.4883,0.0,0.70584,0.00013,27.77781]
[1779267733027,34.04,77423.4883,0.0,0.70584,0.00013,27.77781]
[1779267733123,34.04,77423.4883,0.0,0.70584,0.00013,27.77781]
[1779267733186,34.04,77423.7417,0.0,0.70588,0.00013,27.77627]
[1779267733270,34.04,77423.7417,0.0,0.70588,0.00013,27.77627]
[1779267735177,34.04,77424.105,0.0,0.70593,0.00013,27.77416]
[1779267735271,34.04,77424.2417,0.0,0.70595,0.00013,27.77322]
[1779267739421,34.03,77423.86,0.0,0.70593,0.00013,27.77419]
[1779267739528,34.03,77423.86,0.0,0.70593,0.00013,27.77419]
[1779267742604,34.03,77423.0033,0.0,0.70583,0.00013,27.77786]
[1779267742770,34.03,77423.0033,0.0,0.70583,0.00013,27.77786]
[1779267743197,34.03,77422.5767,0.0,0.70579,0.00013,27.7798]
[1779267748202,34.02,77423.6817,0.0,0.70595,0.00013,27.77292]
[1779267752068,34.02,77424.9667,0.0,0.70615,0.00013,27.76252]
[1779267752269,34.02,77424.9667,0.0,0.70615,0.00013,27.76229]
[1779267758216,34.01,77428.4133,0.0,0.70661,0.00013,27.74331]
[1779267758327,34.01,77428.4133,0.0,0.70661,0.00013,27.74331]
[1779267758521,34.01,77428.4133,0.0,0.70661,0.00013,27.74331]
[1779267760098,34.01,77427.41,0.0,0.70649,0.00013,27.74825]
[1779267760100,34.01,77427.41,0.0,0.7065,0.00013,27.74804]
[1779267760270,34.01,77427.41,0.0,0.7065,0.00013,27.74804]
[1779267766225,34.01,77429.0917,0.0,0.70674,0.00013,27.73818]
[1779267766835,34.01,77429.0917,0.0,0.70674,0.00013,27.73818]
[1779267767029,34.01,77429.0917,0.0,0.70674,0.00013,27.73818]
[1779267772231,34.0,77428.2983,0.0,0.70666,0.00013,27.74105]
[1779267774334,34.0,77426.4433,0.0,0.70644,0.00013,27.75016]
[1779267774528,34.0,77426.4433,0.0,0.70644,0.00013,27.75016]
[1779267775886,34.0,77426.8133,0.0,0.70649,0.00013,27.74805]
[1779267776021,34.0,77426.8133,0.0,0.70649,0.00013,27.74805]
[1779267776121,34.0,77426.8133,0.0,0.7065,0.00013,27.74783]
[1779267781240,33.99,77422.2867,0.0,0.70595,0.00013,27.76996]
[1779267783047,33.99,77422.1383,0.0,0.70594,0.00013,27.7705]
[1779267783271,33.99,77422.1383,0.0,0.70595,0.00013,27.77027]
[1779267789254,33.96,77411.3983,0.0,0.70474,0.00013,27.81877]
[1779267791399,33.96,77411.6633,0.0,0.70479,0.00013,27.81689]
[1779267791530,33.96,77411.6633,0.0,0.70479,0.00013,27.81689]
[1779267791901,33.96,77411.6633,0.0,0.70479,0.00013,27.81689]
[1779267792020,33.96,77411.6633,0.0,0.70479,0.00013,27.81689]
[1779267792121,33.96,77411.6633,0.0,0.70479,0.00013,27.81663]
[1779267797262,33.95,77411.8317,0.0,0.70484,0.00013,27.81446]
[1779267800265,33.93,77404.9717,0.0,0.70411,0.00013,27.84388]
[1779267802106,33.91,77402.8083,0.0,0.7039,0.00013,27.85205]
[1779267802273,33.9,77402.8083,0.0,0.70396,0.00013,27.84932]
[1779267806435,33.85,77403.3717,0.0,0.70428,0.00013,27.83595]
[1779267806522,33.85,77403.3717,0.0,0.70428,0.00013,27.83595]
[1779267807272,33.84,77401.5933,0.0,0.70411,0.00013,27.84244]
[1779267812966,33.78,77402.9283,0.0,0.70463,0.00013,27.81808]
[1779267813644,33.78,77402.9283,0.0,0.70463,0.00013,27.81808]
[1779267813773,33.78,77402.9283,0.0,0.70463,0.00013,27.81808]
[1779267819007,33.72,77403.6733,0.0,0.70501,0.00013,27.80174]
[1779267819543,33.72,77403.6733,0.0,0.70501,0.00013,27.80174]
[1779267819770,33.72,77403.6733,0.0,0.70501,0.00013,27.80174]
[1779267820015,33.71,77403.6733,0.0,0.70506,0.00013,27.79966]
[1779267820317,33.71,77403.6733,0.0,0.70506,0.00013,27.79966]
[1779267820528,33.71,77403.6733,0.0,0.70506,0.00013,27.79966]
[1779267824042,33.67,77395.7533,0.0,0.70425,0.00013,27.83198]
[1779267826614,33.65,77392.8967,0.0,0.70399,0.00013,27.84225]
[1779267826771,33.65,77392.8967,0.0,0.70399,0.00013,27.84225]
[1779267826775,33.65,77392.8967,0.0,0.70399,0.00013,27.84225]
[1779267827043,33.65,77392.8967,0.0,0.70399,0.00013,27.84225]
[1779267827064,33.65,77392.8967,0.0,0.70404,0.00013,27.84019]
[1779267832099,33.6,77393.7283,0.0,0.70437,0.00013,27.82601]
[1779267837134,33.6,77395.6717,0.0,0.70464,0.00013,27.81508]
[1779267837365,33.6,77395.6717,0.0,0.70464,0.00013,27.81508]
[1779267837528,33.6,77395.6717,0.0,0.70464,0.00013,27.81508]
[1779267842801,33.59,77400.1817,0.0,0.70523,0.00013,27.79096]
[1779267843020,33.59,77400.1817,0.0,0.70523,0.00013,27.79096]
[1779267843176,33.59,77400.1817,0.0,0.70524,0.00013,27.79082]
[1779267846007,33.59,77403.3217,0.0,0.70564,0.00013,27.77426]
[1779267846020,33.59,77403.3217,0.0,0.70564,0.00013,27.77426]
[1779267849458,33.59,77404.3633,0.0,0.70579,0.00013,27.76835]
[1779267849525,33.59,77404.3633,0.0,0.70579,0.00013,27.76835]
[1779267850225,33.59,77404.3633,0.0,0.70579,0.00013,27.76826]
[1779267850975,33.59,77404.3633,0.0,0.70579,0.00013,27.76826]
[1779267851022,33.59,77404.3633,0.0,0.70579,0.00013,27.76826]
[1779267852239,33.59,77414.1083,0.0,0.70703,0.00013,27.71734]
[1779267857323,33.59,77413.205,0.0,0.70693,0.00013,27.72161]
[1779267859195,33.59,77413.205,0.0,0.70693,0.00013,27.72152]
[1779267859275,33.59,77413.205,0.0,0.70693,0.00013,27.72152]
[1779267863211,33.58,77413.7383,0.0,0.70701,0.00013,27.71838]
[1779267863276,33.58,77413.7383,0.0,0.70701,0.00013,27.71838]
[1779267863315,33.58,77413.7383,0.0,0.70701,0.00013,27.71832]
[1779267864330,33.58,77419.7767,0.0,0.70778,0.00013,27.68669]
[1779267867280,33.58,77419.6817,0.0,0.70777,0.00013,27.68707]
[1779267867526,33.58,77419.6817,0.0,0.70777,0.00013,27.68702]
[1779267873339,33.58,77421.4083,0.0,0.70801,0.00013,27.67456]
[1779267874524,33.58,77421.045,0.0,0.70796,0.00013,27.67642]
[1779267874772,33.58,77421.045,0.0,0.70796,0.00013,27.67642]
[1779267875341,33.58,77418.6283,0.0,0.70766,0.00013,27.68901]
[1779267877489,33.58,77417.9183,0.0,0.70757,0.00013,27.6926]
[1779267877520,33.58,77417.9183,0.0,0.70757,0.00013,27.6926]
[1779267878344,33.58,77417.6567,0.0,0.70754,0.00013,27.6939]
[1779267883349,33.58,77417.0333,0.0,0.70747,0.00013,27.69683]
[1779267888354,33.58,77416.5117,0.0,0.70741,0.00013,27.69922]
[1779267890088,33.58,77416.455,0.0,0.7074,0.00013,27.69944]
[1779267890274,33.58,77416.455,0.0,0.7074,0.00013,27.69944]
[1779267890342,33.58,77416.455,0.0,0.70741,0.00013,27.69937]
[1779267895361,33.58,77416.4883,0.0,0.70742,0.00013,27.69885]
[1779267899833,33.57,77416.225,0.0,0.70739,0.00013,27.69996]
[1779267900027,33.57,77416.225,0.0,0.70739,0.00013,27.69996]
[1779267900121,33.57,77416.225,0.0,0.70739,0.00013,27.69988]
[1779267902369,33.57,77410.4567,0.0,0.70666,0.00013,27.72984]
[1779267902454,33.57,77410.4567,0.0,0.70666,0.00013,27.72984]
[1779267902533,33.57,77410.4567,0.0,0.70666,0.00013,27.72984]
[1779267903370,33.57,77407.6867,0.0,0.70631,0.00013,27.74416]
[1779267904963,33.57,77408.87,0.0,0.70647,0.00013,27.73789]
[1779267905035,33.57,77408.87,0.0,0.70647,0.00013,27.73789]
[1779267905064,33.57,77408.87,0.0,0.70647,0.00013,27.73779]
[1779267906373,33.57,77403.6967,0.0,0.70581,0.00013,27.76458]
[1779267909363,33.57,77403.86,0.0,0.70584,0.00013,27.76348]
[1779267909376,33.57,77402.5883,0.0,0.70568,0.00013,27.76995]
[1779267909522,33.57,77402.5883,0.0,0.70568,0.00013,27.76995]
[1779267915382,33.57,77401.5833,0.0,0.70557,0.00013,27.77436]
[1779267921388,33.56,77401.3433,0.0,0.70556,0.00013,27.77481]
[1779267926393,33.56,77400.5267,0.0,0.70547,0.00013,27.77835]
[1779267931398,33.56,77402.9283,0.0,0.70581,0.00013,27.7621]
[1779267936403,33.55,77403.975,0.0,0.70595,0.00013,27.75608]
[1779267941408,33.55,77404.5283,0.0,0.70604,0.00013,27.75262]
[1779267946413,33.55,77402.8067,0.0,0.70583,0.00013,27.76097]
[1779267948415,33.55,77391.93,0.0,0.70445,0.00013,27.81708]
[1779267950417,33.55,77387.8717,0.0,0.70394,0.00013,27.83767]
[1779267953420,33.54,77380.135,0.0,0.70296,0.00013,27.87689]
[1779267954421,33.54,77376.4417,0.0,0.7025,0.00013,27.89562]
[1779267959426,33.54,77373.3567,0.0,0.70213,0.00013,27.9102]
[1779267960094,33.54,77373.3567,0.0,0.70213,0.00013,27.9102]
[1779267961428,33.53,77365.39,0.0,0.70112,0.00013,27.95036]
[1779267963527,33.53,77366.08,0.0,0.70122,0.00013,27.94627]
[1779267964431,33.53,77360.8867,0.0,0.70056,0.00013,27.97243]
[1779267967434,33.52,77353.6467,0.0,0.69965,0.00013,28.00825]
[1779267972439,33.52,77349.2967,0.0,0.69913,0.00013,28.02854]
[1779267972890,33.52,77349.2967,0.0,0.69913,0.00013,28.02854]
[1779267973021,33.52,77349.2967,0.0,0.69913,0.00013,28.02854]
[1779267973136,33.52,77349.2967,0.0,0.69913,0.00013,28.02854]
[1779267973272,33.52,77349.2967,0.0,0.69913,0.00013,28.02854]
[1779267973373,33.51,77349.2967,0.0,0.69914,0.00013,28.0282]
[1779267978445,33.51,77356.16,0.0,0.70006,0.00013,27.99172]
[1779267982148,33.5,77355.665,0.0,0.70002,0.00013,27.99329]
[1779267982272,33.5,77355.665,0.0,0.70002,0.00013,27.99329]
[1779267984162,33.5,77348.225,0.0,0.69909,0.00013,28.03]
[1779267985319,33.5,77348.225,0.0,0.69909,0.00013,28.03]
[1779267985519,33.5,77348.225,0.0,0.69909,0.00013,28.02966]
[1779267988440,33.49,77350.0883,0.0,0.69935,0.00013,28.01956]
[1779267988489,33.48,77354.6483,0.0,0.70001,0.00013,27.9933]
[1779267988527,33.48,77354.6483,0.0,0.70001,0.00013,27.9933]
[1779267989197,33.46,77354.6483,0.0,0.70008,0.00013,27.99029]
[1779267993271,33.44,77355.2567,0.0,0.70033,0.00013,27.97789]
[1779267993278,33.44,77355.2567,0.0,0.70033,0.00013,27.97789]
[1779267993380,33.43,77355.2567,0.0,0.70033,0.00013,27.97759]
[1779267993527,33.43,77355.2567,0.0,0.70033,0.00013,27.97759]
[1779267996960,33.43,77352.625,0.0,0.70001,0.00013,27.9901]
[1779267997024,33.43,77352.625,0.0,0.70001,0.00013,27.9901]
[1779267999239,33.43,77349.845,0.0,0.69967,0.00013,28.00362]
[1779267999266,33.43,77349.845,0.0,0.69968,0.00013,28.00332]
[1779267999739,33.43,77349.845,0.0,0.69968,0.00013,28.00332]
[1779267999772,33.43,77349.845,0.0,0.69968,0.00013,28.00332]
[1779268000274,33.42,77349.845,0.0,0.69968,0.00013,28.00299]
[1779268002746,33.42,77346.04,0.0,0.69921,0.00013,28.02168]
[1779268003295,33.42,77346.04,0.0,0.69922,0.00013,28.02136]
[1779268003749,33.42,77346.04,0.0,0.69922,0.00013,28.02136]
[1779268003769,33.42,77346.04,0.0,0.69922,0.00013,28.02136]
[1779268004302,33.42,77346.04,0.0,0.69922,0.00013,28.02103]
[1779268009337,33.41,77346.1267,0.0,0.69927,0.00013,28.01899]
[1779268012357,33.41,77346.6533,0.0,0.69936,0.00013,28.01545]
[1779268013365,33.41,77362.6367,0.0,0.70143,0.00013,27.93362]
[1779268014107,33.41,77362.6367,0.0,0.70143,0.00013,27.93362]
[1779268014374,33.4,77362.6367,0.0,0.70144,0.00013,27.93337]
[1779268014740,33.4,77362.6367,0.0,0.70144,0.00013,27.93337]
[1779268014769,33.4,77362.6367,0.0,0.70144,0.00013,27.93337]
[1779268020414,33.4,77360.9283,0.0,0.70125,0.00013,27.94065]
[1779268023566,33.39,77359.4667,0.0,0.70108,0.00013,27.94738]
[1779268023772,33.39,77359.4667,0.0,0.70108,0.00013,27.94738]
[1779268024211,33.39,77359.4667,0.0,0.70108,0.00013,27.94738]
[1779268024271,33.39,77359.4667,0.0,0.70108,0.00013,27.94738]
[1779268024441,33.39,77359.4667,0.0,0.70109,0.00013,27.94713]
[1779268029127,33.39,77358.8283,0.0,0.70103,0.00013,27.94939]
[1779268029271,33.39,77358.8283,0.0,0.70103,0.00013,27.94939]
[1779268030945,33.39,77358.5433,0.0,0.701,0.00013,27.95034]
[1779268031023,33.39,77358.5433,0.0,0.701,0.00013,27.95034]
[1779268031454,33.39,77358.5433,0.0,0.701,0.00013,27.95034]
[1779268031492,33.38,77358.5433,0.0,0.70101,0.00013,27.95007]
[1779268031526,33.38,77358.5433,0.0,0.70101,0.00013,27.95007]
[1779268037171,33.38,77356.045,0.0,0.70072,0.00013,27.96151]
[1779268037273,33.38,77356.045,0.0,0.70072,0.00013,27.96151]
[1779268042509,33.37,77355.0417,0.0,0.70063,0.00013,27.96508]
[1779268044277,33.37,77355.1667,0.0,0.70065,0.00013,27.96417]
[1779268044329,33.37,77355.1667,0.0,0.70065,0.00013,27.96392]
[1779268044526,33.37,77355.1667,0.0,0.70065,0.00013,27.96392]
[1779268044889,33.37,77355.1667,0.0,0.70065,0.00013,27.96392]
[1779268045024,33.37,77355.1667,0.0,0.70065,0.00013,27.96392]
[1779268050517,33.36,77354.115,0.0,0.70056,0.00013,27.96773]
[1779268051025,33.36,77354.115,0.0,0.70056,0.00013,27.96773]
[1779268051271,33.36,77354.115,0.0,0.70056,0.00013,27.96773]
[1779268052219,33.36,77354.115,0.0,0.70058,0.00013,27.96438]
[1779268052274,33.36,77354.115,0.0,0.70058,0.00013,27.96438]
[1779268052317,33.36,77354.115,0.0,0.70058,0.00013,27.96412]
[1779268057524,33.35,77354.37,0.0,0.70065,0.00013,27.96153]
[1779268062529,33.35,77353.74,0.0,0.70059,0.00013,27.96348]
[1779268063731,33.35,77354.3267,0.0,0.70068,0.00013,27.96022]
[1779268063793,33.35,77354.3267,0.0,0.70068,0.00013,27.96022]
[1779268069536,33.34,77353.7083,0.0,0.70063,0.00013,27.96186]
[1779268071373,33.34,77354.0033,0.0,0.70068,0.00013,27.96009]
[1779268071526,33.34,77354.0033,0.0,0.70068,0.00013,27.96009]
[1779268076543,33.33,77357.3217,0.0,0.70114,0.00013,27.94159]
[1779268076554,33.33,77357.3217,0.0,0.70114,0.00013,27.94159]
[1779268076775,33.33,77357.3217,0.0,0.70114,0.00013,27.94159]
[1779268076942,33.33,77357.3217,0.0,0.70114,0.00013,27.94159]
[1779268077025,33.33,77357.3217,0.0,0.70114,0.00013,27.94159]
[1779268077544,33.33,77357.2617,0.0,0.70114,0.00013,27.94166]
[1779268082549,33.33,77360.2983,0.0,0.70156,0.00013,27.92493]
[1779268083296,33.33,77360.2983,0.0,0.70156,0.00013,27.92493]
[1779268083524,33.33,77360.2983,0.0,0.70156,0.00013,27.92493]
[1779268083550,33.32,77360.2983,0.0,0.70156,0.00013,27.92471]
[1779268083855,33.32,77360.2983,0.0,0.70156,0.00013,27.92471]
[1779268084027,33.32,77360.2983,0.0,0.70156,0.00013,27.92471]
[1779268089556,33.32,77359.2017,0.0,0.70145,0.00013,27.92903]
[1779268094561,33.28,77363.315,0.0,0.70218,0.00013,27.89945]
[1779268096563,33.28,77369.3833,0.0,0.70297,0.00013,27.86772]
[1779268097633,33.28,77371.6283,0.0,0.70327,0.00013,27.85593]
[1779268097774,33.28,77371.6283,0.0,0.70327,0.00013,27.85593]
[1779268098510,33.28,77371.6283,0.0,0.70327,0.00013,27.85593]
[1779268098526,33.28,77371.6283,0.0,0.70327,0.00013,27.85593]
[1779268098565,33.28,77372.325,0.0,0.70336,0.00013,27.85217]
[1779268102844,33.27,77374.6,0.0,0.70367,0.00013,27.83982]
[1779268103020,33.27,77374.6,0.0,0.70367,0.00013,27.83982]
[1779268108578,33.27,77373.6767,0.0,0.70357,0.00013,27.84381]
[1779268111274,33.27,77371.35,0.0,0.70327,0.00013,27.85561]
[1779268111528,33.27,77371.35,0.0,0.70327,0.00013,27.85561]
[1779268111569,33.27,77371.35,0.0,0.70329,0.00013,27.85236]
[1779268111922,33.27,77371.35,0.0,0.70329,0.00013,27.85236]
[1779268112024,33.27,77371.35,0.0,0.70329,0.00013,27.85236]
[1779268117587,33.27,77369.15,0.0,0.70303,0.00013,27.8629]
[1779268117884,33.27,77369.15,0.0,0.70303,0.00013,27.8629]
[1779268118021,33.27,77369.15,0.0,0.70303,0.00013,27.8629]
[1779268118579,33.27,77369.15,0.0,0.70303,0.00013,27.8629]
[1779268118588,33.26,77369.04,0.0,0.70302,0.00013,27.86332]
[1779268118775,33.26,77369.04,0.0,0.70302,0.00013,27.86332]
[1779268124594,33.26,77368.665,0.0,0.70299,0.00013,27.86434]
[1779268125084,33.26,77368.665,0.0,0.70299,0.00013,27.86434]
[1779268125273,33.26,77368.665,0.0,0.70299,0.00013,27.86434]
[1779268130600,33.26,77369.1583,0.0,0.70307,0.00013,27.86088]
[1779268130620,33.26,77369.1583,0.0,0.70307,0.00013,27.86088]
[1779268130774,33.26,77369.1583,0.0,0.70307,0.00013,27.86088]
[1779268131601,33.26,77363.2717,0.0,0.70232,0.00013,27.89121]
[1779268131683,33.26,77363.2717,0.0,0.70232,0.00013,27.89121]
[1779268131778,33.26,77363.2717,0.0,0.70232,0.00013,27.89121]
[1779268135545,33.25,77357.9267,0.0,0.70164,0.00013,27.91822]
[1779268135771,33.25,77358.3283,0.0,0.70169,0.00013,27.91596]
[1779268139229,33.25,77358.19,0.0,0.70169,0.00013,27.91609]
[1779268139275,33.25,77358.19,0.0,0.70169,0.00013,27.91609]
[1779268139289,33.25,77358.19,0.0,0.7017,0.00013,27.91589]
[1779268140296,33.25,77358.19,0.0,0.7017,0.00013,27.91589]
[1779268140524,33.25,77358.19,0.0,0.7017,0.00013,27.91589]
[1779268145615,33.24,77357.8733,0.0,0.70168,0.00013,27.91635]
[1779268148424,33.23,77357.9233,0.0,0.70178,0.00013,27.91228]
[1779268148522,33.23,77357.9233,0.0,0.70178,0.00013,27.91228]
[1779268150421,33.22,77357.7333,0.0,0.70176,0.00013,27.91289]
[1779268150525,33.22,77357.7333,0.0,0.70176,0.00013,27.91289]
[1779268150578,33.22,77357.7333,0.0,0.70177,0.00013,27.91271]
[1779268153095,33.22,77358.3267,0.0,0.70185,0.00013,27.90928]
[1779268153273,33.22,77358.3267,0.0,0.70185,0.00013,27.90928]
[1779268158628,33.2,77353.6567,0.0,0.70136,0.00013,27.92869]
[1779268164053,33.2,77353.75,0.0,0.70139,0.00013,27.92725]
[1779268164274,33.2,77353.75,0.0,0.70139,0.00013,27.92725]
[1779268164423,33.2,77353.75,0.0,0.70139,0.00013,27.92706]
[1779268164979,33.2,77353.75,0.0,0.70139,0.00013,27.92706]
[1779268165032,33.2,77353.75,0.0,0.70139,0.00013,27.92706]
[1779268170640,33.19,77355.4433,0.0,0.70164,0.00013,27.91722]
[1779268172212,33.19,77355.4433,0.0,0.70164,0.00013,27.91722]
[1779268172270,33.19,77355.4433,0.0,0.70164,0.00013,27.91722]
[1779268172479,33.19,77355.4433,0.0,0.70166,0.00013,27.91376]
[1779268173279,33.19,77355.4433,0.0,0.70166,0.00013,27.91376]
[1779268173523,33.19,77355.4433,0.0,0.70166,0.00013,27.91376]
[1779268179527,33.18,77354.6317,0.0,0.70159,0.00013,27.91669]
[1779268182137,33.18,77354.9233,0.0,0.70163,0.00013,27.91482]
[1779268182270,33.18,77354.9233,0.0,0.70163,0.00013,27.91482]
[1779268182549,33.18,77354.9233,0.0,0.70164,0.00013,27.91465]
[1779268183156,33.18,77354.9233,0.0,0.70164,0.00013,27.91465]
[1779268183281,33.18,77354.9233,0.0,0.70164,0.00013,27.91465]
[1779268184565,33.18,77360.7283,0.0,0.7024,0.00013,27.8843]
[1779268189659,33.18,77363.35,0.0,0.70275,0.00013,27.87001]
[1779268192251,33.17,77362.26,0.0,0.70262,0.00013,27.87539]
[1779268192273,33.17,77362.26,0.0,0.70262,0.00013,27.87539]
[1779268195143,33.17,77361.9233,0.0,0.70259,0.00013,27.87671]
[1779268195271,33.17,77361.9233,0.0,0.70259,0.00013,27.87671]
[1779268195641,33.17,77361.9233,0.0,0.70259,0.00013,27.87653]
[1779268196665,33.17,77355.545,0.0,0.70177,0.00013,27.90942]
[1779268198978,33.17,77355.53,0.0,0.70177,0.00013,27.90916]
[1779268199024,33.17,77355.53,0.0,0.70177,0.00013,27.90916]
[1779268204673,33.17,77356.955,0.0,0.70198,0.00013,27.90077]
[1779268206978,33.16,77356.9117,0.0,0.70198,0.00013,27.90067]
[1779268207018,33.16,77356.9117,0.0,0.70198,0.00013,27.90067]
[1779268207342,33.16,77356.9117,0.0,0.70198,0.00013,27.90067]
[1779268207522,33.16,77356.9117,0.0,0.70198,0.00013,27.90067]
[1779268207618,33.16,77356.9117,0.0,0.70199,0.00013,27.90051]
[1779268209678,33.16,77364.0133,0.0,0.70292,0.00013,27.86337]
[1779268213403,33.16,77366.51,0.0,0.70325,0.00013,27.85002]
[1779268213523,33.16,77366.51,0.0,0.70325,0.00013,27.85002]
[1779268213622,33.16,77366.51,0.0,0.70325,0.00013,27.84993]
[1779268214683,33.16,77371.6367,0.0,0.70392,0.00013,27.82309]
[1779268214709,33.16,77371.6367,0.0,0.70392,0.00013,27.82309]
[1779268214779,33.16,77371.6367,0.0,0.70392,0.00013,27.82309]
[1779268221085,33.16,77374.7483,0.0,0.70433,0.00013,27.80642]
[1779268221272,33.16,77374.7483,0.0,0.70433,0.00013,27.80642]
[1779268221743,33.16,77384.9317,0.0,0.70565,0.00013,27.75292]
[1779268222646,33.16,77384.9317,0.0,0.70565,0.00013,27.75292]
[1779268222775,33.16,77385.4217,0.0,0.70571,0.00013,27.75031]
[1779268228180,33.16,77385.925,0.0,0.70578,0.00013,27.74755]
[1779268229707,33.16,77382.7917,0.0,0.70537,0.00013,27.764]
[1779268229779,33.16,77382.7917,0.0,0.70537,0.00013,27.76393]
[1779268230753,33.16,77377.3833,0.0,0.70468,0.00013,27.79226]
[1779268235758,33.15,77379.7383,0.0,0.705,0.00013,27.77652]
[1779268238315,33.15,77380.52,0.0,0.70511,0.00013,27.77233]
[1779268238525,33.15,77380.52,0.0,0.70511,0.00013,27.77233]
[1779268243766,33.15,77383.075,0.0,0.70544,0.00013,27.75867]
[1779268248771,33.15,77385.4317,0.0,0.70575,0.00013,27.74615]
[1779268250939,33.15,77385.0017,0.0,0.70569,0.00013,27.74837]
[1779268251024,33.15,77385.0017,0.0,0.70569,0.00013,27.74837]
[1779268256778,33.15,77386.5933,0.0,0.7059,0.00013,27.73988]
[1779268257583,33.15,77386.5933,0.0,0.7059,0.00013,27.73988]
[1779268257771,33.15,77386.5933,0.0,0.7059,0.00013,27.73988]
[1779268262784,33.15,77388.3583,0.0,0.70613,0.00013,27.73053]
[1779268265301,33.15,77388.5383,0.0,0.70615,0.00013,27.72957]
[1779268265526,33.15,77388.5383,0.0,0.70615,0.00013,27.72957]
[1779268267788,33.15,77396.2383,0.0,0.70715,0.00013,27.68894]
[1779268272760,33.15,77397.2267,0.0,0.70726,0.00013,27.68423]
[1779268272772,33.15,77397.2267,0.0,0.70726,0.00013,27.68423]
[1779268277798,33.14,77402.05,0.0,0.70793,0.00013,27.6564]
[1779268279620,33.14,77397.9017,0.0,0.7074,0.00013,27.67846]
[1779268279775,33.14,77397.9017,0.0,0.7074,0.00013,27.67846]
[1779268284805,33.15,77393.4267,0.0,0.70682,0.00013,27.70236]
[1779268289810,33.15,77394.805,0.0,0.70699,0.00013,27.6952]
[1779268293726,33.15,77395.4417,0.0,0.70709,0.00013,27.68882]
[1779268293772,33.15,77395.4417,0.0,0.70709,0.00013,27.68882]
[1779268294815,33.15,77400.5583,0.0,0.70773,0.00013,27.66231]
[1779268299820,33.15,77400.775,0.0,0.70776,0.00013,27.66118]
[1779268304825,33.15,77400.0417,0.0,0.70768,0.00013,27.66431]
[1779268304964,33.15,77400.0417,0.0,0.70768,0.00013,27.66431]
[1779268305024,33.15,77400.0417,0.0,0.70768,0.00013,27.66431]
[1779268305826,33.14,77402.7583,0.0,0.70806,0.00013,27.64849]
[1779268310831,33.13,77403.78,0.0,0.70826,0.00013,27.64009]
[1779268311979,33.13,77403.5433,0.0,0.70823,0.00013,27.64122]
[1779268312833,33.13,77403.11,0.0,0.70818,0.00013,27.6434]
[1779268314520,33.13,77402.555,0.0,0.70811,0.00013,27.64622]
[1779268314621,33.13,77402.555,0.0,0.70812,0.00013,27.64608]
[1779268315481,33.12,77399.395,0.0,0.70771,0.00013,27.66273]
[1779268320516,33.12,77399.465,0.0,0.70774,0.00013,27.66163]
[1779268323459,33.12,77398.7417,0.0,0.70765,0.00013,27.66518]
[1779268323537,33.12,77398.7417,0.0,0.70766,0.00013,27.66503]
[1779268324519,33.12,77398.7417,0.0,0.70766,0.00013,27.66503]
[1779268324544,33.12,77398.7417,0.0,0.70766,0.00013,27.66488]
[1779268329579,33.12,77398.9283,0.0,0.7077,0.00013,27.66316]
[1779268332570,33.11,77398.7567,0.0,0.70768,0.00013,27.66378]
[1779268332768,33.11,77398.7567,0.0,0.70768,0.00013,27.66378]
[1779268332816,33.11,77398.7567,0.0,0.70769,0.00013,27.66363]
[1779268338641,33.11,77399.3167,0.0,0.70778,0.00013,27.65979]
[1779268343679,33.11,77400.97,0.0,0.70801,0.00013,27.65035]
[1779268345692,33.11,77399.8417,0.0,0.70786,0.00013,27.65621]
[1779268346681,33.11,77399.8417,0.0,0.70786,0.00013,27.65621]
[1779268346769,33.11,77399.8417,0.0,0.70786,0.00013,27.65621]
[1779268346867,33.11,77383.255,0.0,0.70572,0.00013,27.74404]
[1779268349720,33.11,77379.6567,0.0,0.70526,0.00013,27.76292]
[1779268351734,33.11,77375.3417,0.0,0.70472,0.00013,27.78239]
[1779268356769,33.1,77371.6183,0.0,0.70424,0.00013,27.80162]
[1779268356993,33.1,77371.6183,0.0,0.70424,0.00013,27.80162]
[1779268358521,33.1,77371.6183,0.0,0.70424,0.00013,27.80156]
[1779268358783,33.1,77371.6183,0.0,0.70425,0.00013,27.8015]
[1779268363817,33.1,77371.04,0.0,0.70418,0.00013,27.8042]
[1779268365832,33.1,77375.2617,0.0,0.70473,0.00013,27.78198]
[1779268370867,33.1,77373.685,0.0,0.70453,0.00013,27.79002]
[1779268371469,33.1,77373.685,0.0,0.70453,0.00013,27.79002]
[1779268371520,33.1,77373.685,0.0,0.70453,0.00013,27.79002]
[1779268371566,33.1,77373.685,0.0,0.70453,0.00013,27.79002]
[1779268371772,33.1,77373.685,0.0,0.70453,0.00013,27.79002]
[1779268371874,33.1,77373.685,0.0,0.70453,0.00013,27.78996]
[1779268376899,33.1,77370.055,0.0,0.70407,0.00013,27.80867]
[1779268381904,33.1,77366.3567,0.0,0.7036,0.00013,27.82762]
[1779268386909,33.1,77364.56,0.0,0.70337,0.00013,27.83656]
[1779268391914,33.09,77363.5567,0.0,0.70325,0.00013,27.84132]
[1779268392519,33.09,77363.5567,0.0,0.70325,0.00013,27.84132]
[1779268392620,33.09,77363.5567,0.0,0.70326,0.00013,27.84122]
[1779268397921,33.09,77359.5167,0.0,0.70274,0.00013,27.86175]
[1779268398526,33.09,77359.5167,0.0,0.70274,0.00013,27.86175]
[1779268398777,33.09,77359.5167,0.0,0.70274,0.00013,27.86175]
[1779268403927,33.09,77359.805,0.0,0.7028,0.00013,27.85956]
[1779268405179,33.09,77359.875,0.0,0.70281,0.00013,27.85908]
[1779268405284,33.09,77359.875,0.0,0.70281,0.00013,27.85908]
[1779268405929,33.09,77359.7167,0.0,0.70279,0.00013,27.85979]
[1779268410255,33.08,77361.1267,0.0,0.70299,0.00013,27.852]
[1779268410272,33.08,77361.1267,0.0,0.70299,0.00013,27.852]
[1779268416940,33.08,77359.4333,0.0,0.7028,0.00013,27.85698]
[1779268421945,33.08,77358.8033,0.0,0.70273,0.00013,27.8597]
[1779268423896,33.08,77358.805,0.0,0.70273,0.00013,27.85958]
[1779268424024,33.08,77358.805,0.0,0.70273,0.00013,27.85946]
[1779268426745,33.08,77357.415,0.0,0.70256,0.00013,27.86647]
[1779268426772,33.08,77357.415,0.0,0.70256,0.00013,27.86647]
[1779268426871,33.08,77357.415,0.0,0.70256,0.00013,27.86635]
[1779268431955,33.07,77354.7117,0.0,0.70222,0.00013,27.87982]
[1779268432212,33.07,77354.7117,0.0,0.70222,0.00013,27.87982]
[1779268432273,33.07,77354.7117,0.0,0.70222,0.00013,27.87982]
[1779268441965,33.07,77354.1483,0.0,0.70218,0.00013,27.88144]
[1779268442572,33.07,77354.1483,0.0,0.70218,0.00013,27.88144]
[1779268442661,33.07,77354.1483,0.0,0.70218,0.00013,27.88144]
[1779268442772,33.07,77354.1483,0.0,0.70218,0.00013,27.88144]
[1779268442871,33.07,77354.1483,0.0,0.70218,0.00013,27.88131]
[1779268447971,33.06,77353.6567,0.0,0.70214,0.00013,27.88322]
[1779268452976,33.06,77353.5983,0.0,0.70214,0.00013,27.88287]
[1779268457435,33.06,77353.3983,0.0,0.70213,0.00013,27.88339]
[1779268457524,33.06,77353.3983,0.0,0.70213,0.00013,27.88339]
[1779268457701,33.06,77353.3983,0.0,0.70213,0.00013,27.88339]
[1779268457770,33.06,77353.3983,0.0,0.70213,0.00013,27.88339]
[1779268457801,33.06,77353.3983,0.0,0.70213,0.00013,27.88326]
[1779268463987,33.06,77353.6917,0.0,0.70219,0.00013,27.88097]
[1779268464509,33.06,77353.6917,0.0,0.70219,0.00013,27.88097]
[1779268464518,33.06,77353.6917,0.0,0.70219,0.00013,27.88097]
[1779268469993,33.05,77353.7383,0.0,0.70221,0.00013,27.87997]
[1779268472247,33.05,77353.98,0.0,0.70226,0.00013,27.87537]
[1779268472273,33.05,77353.98,0.0,0.70226,0.00013,27.87537]
[1779268472415,33.05,77353.98,0.0,0.70226,0.00013,27.87537]
[1779268472523,33.05,77353.98,0.0,0.70226,0.00013,27.87537]
[1779268472996,33.05,77353.9767,0.0,0.70227,0.00013,27.87527]
[1779268478001,33.05,77353.7783,0.0,0.70225,0.00013,27.8757]
[1779268483670,33.04,77353.7567,0.0,0.70227,0.00013,27.87509]
[1779268484557,33.04,77353.7567,0.0,0.70227,0.00013,27.87509]
[1779268484771,33.04,77353.7567,0.0,0.70227,0.00013,27.87509]
[1779268490018,33.04,77352.825,0.0,0.70217,0.00013,27.8792]
[1779268495754,33.04,77353.0817,0.0,0.70222,0.00013,27.87714]
[1779268500789,33.03,77353.1383,0.0,0.70224,0.00013,27.87625]
[1779268505824,33.03,77353.1583,0.0,0.70225,0.00013,27.87555]
[1779268510637,33.03,77353.6233,0.0,0.70233,0.00013,27.87264]
[1779268510778,33.03,77353.6233,0.0,0.70233,0.00013,27.87264]
[1779268511019,33.03,77353.6233,0.0,0.70233,0.00013,27.87264]
[1779268511050,33.03,77343.5533,0.0,0.70101,0.00013,27.92481]
[1779268513110,33.03,77345.0067,0.0,0.70121,0.00013,27.91697]
[1779268513272,33.03,77345.0067,0.0,0.70121,0.00013,27.91697]
[1779268518916,33.02,77346.9017,0.0,0.70148,0.00013,27.90627]
[1779268523950,33.02,77347.6867,0.0,0.7016,0.00013,27.9015]
[1779268527476,33.02,77347.9467,0.0,0.70164,0.00013,27.89974]
[1779268527525,33.02,77347.9467,0.0,0.70164,0.00013,27.89974]
[1779268533072,33.02,77348.7483,0.0,0.70178,0.00013,27.89169]
[1779268538077,33.01,77349.17,0.0,0.70185,0.00013,27.88886]
[1779268538690,33.01,77349.17,0.0,0.70185,0.00013,27.88886]
[1779268538768,33.01,77349.17,0.0,0.70185,0.00013,27.88886]
[1779268539554,33.01,77349.17,0.0,0.70185,0.00013,27.88873]
[1779268539768,33.01,77349.17,0.0,0.70185,0.00013,27.88873]
[1779268540064,33.01,77349.17,0.0,0.70186,0.00013,27.88861]
[1779268545084,33.01,77351.9133,0.0,0.70223,0.00013,27.87375]
[1779268550089,33.01,77352.41,0.0,0.70231,0.00013,27.87061]
[1779268555094,33.0,77353.075,0.0,0.7024,0.00013,27.86662]
[1779268559098,33.0,77341.89,0.0,0.70095,0.00013,27.92429]
[1779268559257,33.0,77341.89,0.0,0.70095,0.00013,27.92429]
[1779268559271,33.0,77341.89,0.0,0.70095,0.00013,27.92429]
[1779268565104,33.0,77341.07,0.0,0.70087,0.00013,27.9276]
[1779268570109,32.99,77342.3483,0.0,0.70105,0.00013,27.92021]
[1779268571612,32.99,77342.3483,0.0,0.70105,0.00013,27.92021]
[1779268571776,32.99,77342.3483,0.0,0.70105,0.00013,27.92021]
[1779268572081,32.99,77342.3483,0.0,0.70105,0.00013,27.92021]
[1779268572111,32.99,77342.6967,0.0,0.70111,0.00013,27.9181]
[1779268572273,32.99,77342.6967,0.0,0.70111,0.00013,27.9181]
[1779268574985,32.99,77342.7967,0.0,0.70113,0.00013,27.91729]
[1779268575087,32.99,77342.7967,0.0,0.70113,0.00013,27.91714]
[1779268575483,32.99,77342.7967,0.0,0.70113,0.00013,27.91714]
[1779268575984,32.99,77342.7967,0.0,0.70113,0.00013,27.91714]
[1779268576019,32.99,77342.7967,0.0,0.70113,0.00013,27.91714]
[1779268576085,32.99,77342.7967,0.0,0.70113,0.00013,27.91699]
[1779268576485,32.99,77342.7967,0.0,0.70113,0.00013,27.91699]
[1779268578522,32.99,77342.42,0.0,0.70109,0.00013,27.91865]
[1779268579118,32.99,77342.8183,0.0,0.70115,0.00013,27.91644]
[1779268583493,32.99,77342.7417,0.0,0.70115,0.00013,27.91626]
[1779268583996,32.99,77342.7417,0.0,0.70115,0.00013,27.91626]
[1779268584004,32.98,77342.7417,0.0,0.70115,0.00013,27.91611]
[1779268584496,32.98,77342.7417,0.0,0.70115,0.00013,27.91611]
[1779268584997,32.98,77342.7417,0.0,0.70115,0.00013,27.91611]
[1779268585051,32.98,77342.7417,0.0,0.70116,0.00013,27.91597]
[1779268588520,32.98,77343.0633,0.0,0.7012,0.00013,27.91416]
[1779268589129,32.98,77343.6517,0.0,0.70129,0.00013,27.91068]
[1779268594506,32.98,77343.4333,0.0,0.70129,0.00013,27.90817]
[1779268595135,32.98,77343.415,0.0,0.70129,0.00013,27.908]
[1779268595511,32.98,77343.415,0.0,0.70129,0.00013,27.908]
[1779268596011,32.98,77343.415,0.0,0.70129,0.00013,27.908]
[1779268596038,32.98,77343.415,0.0,0.70129,0.00013,27.908]
[1779268596113,32.98,77343.415,0.0,0.7013,0.00013,27.90786]
[1779268598018,32.98,77343.415,0.0,0.7013,0.00013,27.90786]
[1779268598519,32.98,77343.415,0.0,0.7013,0.00013,27.90759]
[1779268599139,32.98,77343.85,0.0,0.70136,0.00013,27.9052]
[1779268604144,32.97,77343.59,0.0,0.70134,0.00013,27.90589]
[1779268612152,32.97,77344.8,0.0,0.70153,0.00013,27.89857]
[1779268615039,32.97,77344.8017,0.0,0.70153,0.00013,27.89843]
[1779268615140,32.97,77344.8017,0.0,0.70154,0.00013,27.89818]
[1779268615769,32.97,77344.8017,0.0,0.70154,0.00013,27.89818]
[1779268615870,32.97,77344.8017,0.0,0.70154,0.00013,27.89806]
[1779268619159,32.96,77341.1217,0.0,0.70107,0.00013,27.91681]
[1779268620160,32.96,77326.7567,0.0,0.69919,0.00013,27.9909]
[1779268622804,32.96,77323.5233,0.0,0.69877,0.00013,28.00712]
[1779268628168,32.95,77323.57,0.0,0.69881,0.00013,28.00557]
[1779268630791,32.95,77323.5567,0.0,0.69882,0.00013,28.00521]
[1779268631270,32.95,77323.5567,0.0,0.69882,0.00013,28.00528]
[1779268633173,32.95,77312.4567,0.0,0.69735,0.00013,28.06228]
[1779268636176,32.95,77319.26,0.0,0.69825,0.00013,28.02759]
[1779268639179,32.96,77323.1633,0.0,0.69875,0.00013,28.00777]
[1779268642182,32.96,77330.405,0.0,0.6997,0.00013,27.97074]
[1779268647187,32.96,77330.7217,0.0,0.69973,0.00013,27.96939]
[1779268649578,32.96,77330.6333,0.0,0.69973,0.00013,27.96948]
[1779268651851,32.95,77335.8767,0.0,0.70045,0.00013,27.93878]
[1779268652859,32.95,77341.705,0.0,0.70121,0.00013,27.9084]
[1779268656088,32.95,77342.815,0.0,0.70136,0.00013,27.90238]
[1779268658901,32.95,77337.46,0.0,0.70067,0.00013,27.92964]
[1779268659590,32.95,77337.46,0.0,0.70067,0.00013,27.92964]
[1779268661922,32.95,77341.6917,0.0,0.70124,0.00013,27.90727]
[1779268666956,32.95,77342.9133,0.0,0.70141,0.00013,27.90029]
[1779268672088,32.94,77345.6333,0.0,0.70178,0.00013,27.88568]
[1779268672126,32.94,77345.6333,0.0,0.70178,0.00013,27.88568]
[1779268672773,32.94,77345.6333,0.0,0.70178,0.00013,27.88557]
[1779268672998,32.94,77345.6333,0.0,0.70178,0.00013,27.88547]
[1779268678034,32.94,77346.315,0.0,0.70189,0.00013,27.88138]
[1779268682507,32.94,77346.1583,0.0,0.70188,0.00013,27.88177]
[1779268682529,32.94,77346.1583,0.0,0.70188,0.00013,27.88177]
[1779268682555,32.94,77346.1583,0.0,0.70188,0.00013,27.88177]
[1779268683071,32.94,77346.1583,0.0,0.70188,0.00013,27.88167]
[1779268686091,32.94,77350.11,0.0,0.7024,0.00013,27.86077]
[1779268689112,32.94,77354.5233,0.0,0.70298,0.00013,27.83746]
[1779268691230,32.93,77359.7983,0.0,0.70367,0.00013,27.80966]
[1779268692770,32.93,77359.7983,0.0,0.70368,0.00013,27.80964]
[1779268693140,32.93,77359.7983,0.0,0.70368,0.00013,27.80961]
[1779268698176,32.93,77360.675,0.0,0.70379,0.00013,27.80484]
[1779268701176,32.93,77362.9417,0.0,0.70409,0.00013,27.79287]
[1779268701271,32.93,77362.9417,0.0,0.70409,0.00013,27.79284]
[1779268707239,32.93,77361.8283,0.0,0.70395,0.00013,27.79853]
[1779268709457,32.93,77360.315,0.0,0.70375,0.00013,27.80643]
[1779268709527,32.93,77360.315,0.0,0.70375,0.00013,27.80643]
[1779268715689,32.93,77358.13,0.0,0.70349,0.00013,27.81461]
[1779268715774,32.93,77358.13,0.0,0.70349,0.00013,27.81461]
[1779268721261,32.93,77358.4533,0.0,0.70354,0.00013,27.81262]
[1779268724741,32.93,77357.585,0.0,0.70343,0.00013,27.81705]
[1779268724773,32.93,77357.585,0.0,0.70343,0.00013,27.81705]
[1779268727336,32.93,77357.8917,0.0,0.70347,0.00013,27.8153]
[1779268727525,32.93,77357.8917,0.0,0.70347,0.00013,27.8153]
[1779268731640,32.93,77358.3717,0.0,0.70354,0.00013,27.8126]
[1779268731779,32.93,77358.3717,0.0,0.70354,0.00013,27.8126]
[1779268737277,32.93,77357.08,0.0,0.70337,0.00013,27.81913]
[1779268741786,32.93,77355.415,0.0,0.70316,0.00013,27.82767]
[1779268742026,32.93,77355.415,0.0,0.70316,0.00013,27.82767]
[1779268749289,32.92,77355.085,0.0,0.70313,0.00013,27.82897]
[1779268752291,32.92,77363.9667,0.0,0.70429,0.00013,27.78214]
[1779268752589,32.92,77363.9667,0.0,0.70429,0.00013,27.78214]
[1779268752780,32.92,77363.9667,0.0,0.70429,0.00013,27.78214]
[1779268754072,32.92,77364.7883,0.0,0.7044,0.00013,27.7778]
[1779268754275,32.92,77364.7883,0.0,0.7044,0.00013,27.7778]
[1779268757873,32.92,77366.3583,0.0,0.7046,0.00013,27.7695]
[1779268758022,32.92,77366.3583,0.0,0.7046,0.00013,27.7695]
[1779268763303,32.92,77366.9017,0.0,0.70467,0.00013,27.76666]
[1779268766243,32.92,77364.9683,0.0,0.70442,0.00013,27.77685]
[1779268766276,32.92,77364.9683,0.0,0.70442,0.00013,27.77685]
[1779268771311,32.92,77364.8683,0.0,0.70443,0.00013,27.77423]
[1779268771539,32.92,77364.8683,0.0,0.70443,0.00013,27.77423]
[1779268771776,32.92,77364.8683,0.0,0.70443,0.00013,27.77423]
[1779268777317,32.92,77364.7,0.0,0.7044,0.00013,27.77508]
[1779268782322,32.92,77365.1433,0.0,0.70446,0.00013,27.77271]
[1779268786303,32.92,77365.915,0.0,0.70456,0.00013,27.76863]
[1779268786523,32.92,77365.7133,0.0,0.70454,0.00013,27.7697]
[1779268792358,32.92,77366.2467,0.0,0.70461,0.00013,27.76688]
[1779268797362,32.92,77367.4267,0.0,0.70476,0.00013,27.76067]
[1779268797441,32.92,77367.4267,0.0,0.70476,0.00013,27.76067]
[1779268797530,32.92,77367.4267,0.0,0.70476,0.00013,27.76067]
[1779268800657,32.92,77367.545,0.0,0.70477,0.00013,27.76006]
[1779268800791,32.92,77367.545,0.0,0.70477,0.00013,27.76006]
[1779268803368,32.92,77378.0883,0.0,0.70615,0.00013,27.70431]
[1779268804794,32.92,77374.8083,0.0,0.70572,0.00013,27.72176]
[1779268805036,32.92,77374.8083,0.0,0.70572,0.00013,27.72176]
[1779268808674,32.92,77373.3517,0.0,0.70552,0.00013,27.72964]
[1779268808776,32.92,77373.3517,0.0,0.70552,0.00013,27.72964]
[1779268813609,32.93,77372.955,0.0,0.70547,0.00013,27.73192]
[1779268813778,32.93,77372.955,0.0,0.70547,0.00013,27.73192]
[1779268820385,32.93,77371.7133,0.0,0.7053,0.00013,27.7387]
[1779268824347,32.93,77371.8233,0.0,0.70532,0.00013,27.73817]
[1779268824389,32.93,77363.6783,0.0,0.70425,0.00013,27.78119]
[1779268824525,32.93,77363.6783,0.0,0.70425,0.00013,27.78119]
[1779268831125,32.93,77361.9733,0.0,0.70405,0.00013,27.78693]
[1779268831902,32.93,77361.9733,0.0,0.70405,0.00013,27.78693]
[1779268832026,32.93,77361.9733,0.0,0.70405,0.00013,27.78693]
[1779268837168,32.93,77361.095,0.0,0.70394,0.00013,27.79142]
[1779268839312,32.93,77360.22,0.0,0.70383,0.00013,27.79599]
[1779268839529,32.93,77360.22,0.0,0.70383,0.00013,27.79597]
[1779268841607,32.93,77360.1883,0.0,0.70382,0.00013,27.79609]
[1779268841774,32.93,77360.1883,0.0,0.70382,0.00013,27.79609]
[1779268847239,32.92,77362.9817,0.0,0.70419,0.00013,27.7813]
[1779268849903,32.92,77363.4717,0.0,0.70425,0.00013,27.77869]
[1779268850033,32.92,77363.4717,0.0,0.70425,0.00013,27.77869]
[1779268856301,32.92,77362.2333,0.0,0.70409,0.00013,27.78511]
[1779268860226,32.92,77360.2083,0.0,0.70383,0.00013,27.79569]
[1779268860276,32.92,77360.2083,0.0,0.70383,0.00013,27.79569]
[1779268865429,32.92,77357.1367,0.0,0.70344,0.00013,27.81159]
[1779268871408,32.92,77357.1533,0.0,0.70344,0.00013,27.81125]
[1779268873976,32.92,77356.0033,0.0,0.7033,0.00013,27.81725]
[1779268874029,32.92,77356.0033,0.0,0.7033,0.00013,27.81725]
[1779268878038,32.92,77355.6933,0.0,0.70326,0.00013,27.81864]
[1779268878273,32.92,77355.6933,0.0,0.70326,0.00013,27.81864]
[1779268883447,32.92,77355.1,0.0,0.70319,0.00013,27.82145]
[1779268886728,32.92,77354.8,0.0,0.70315,0.00013,27.82292]
[1779268886780,32.92,77354.8,0.0,0.70315,0.00013,27.82292]
[1779268892455,32.92,77353.5217,0.0,0.70301,0.00013,27.82616]
[1779268897460,32.92,77353.8283,0.0,0.70306,0.00013,27.82428]
[1779268902465,32.91,77353.6267,0.0,0.70304,0.00013,27.82507]
[1779268907470,32.91,77353.4983,0.0,0.70303,0.00013,27.82547]
[1779268912475,32.91,77353.1683,0.0,0.70299,0.00013,27.82693]
[1779268916452,32.91,77354.14,0.0,0.70312,0.00013,27.82168]
[1779268916527,32.91,77354.1567,0.0,0.70312,0.00013,27.82154]
[1779268922484,32.91,77354.5867,0.0,0.70319,0.00013,27.81898]
[1779268928490,32.91,77354.9133,0.0,0.70324,0.00013,27.81699]
[1779268929491,32.91,77360.1017,0.0,0.70391,0.00013,27.78969]
[1779268930325,32.91,77360.1017,0.0,0.70391,0.00013,27.78969]
[1779268930525,32.91,77360.1017,0.0,0.70391,0.00013,27.78967]
[1779268936135,32.91,77364.55,0.0,0.7045,0.00013,27.76613]
[1779268936275,32.91,77364.55,0.0,0.7045,0.00013,27.76613]
[1779268941503,32.91,77364.7817,0.0,0.70453,0.00013,27.76491]
[1779268941754,32.91,77364.7817,0.0,0.70453,0.00013,27.76491]
[1779268941780,32.91,77364.7817,0.0,0.70453,0.00013,27.76491]
[1779268951513,32.91,77370.5517,0.0,0.70529,0.00013,27.73144]
[1779268955926,32.91,77373.88,0.0,0.70572,0.00013,27.71397]
[1779268956032,32.91,77373.88,0.0,0.70572,0.00013,27.71397]
[1779268960331,32.91,77375.0933,0.0,0.70587,0.00013,27.70775]
[1779268960527,32.91,77375.0933,0.0,0.70587,0.00013,27.7078]
[1779268966528,32.91,77377.2117,0.0,0.70614,0.00013,27.69694]
[1779268971533,32.91,77380.0933,0.0,0.70651,0.00013,27.68197]
[1779268976538,32.92,77380.9933,0.0,0.70661,0.00013,27.67759]
[1779268979481,32.92,77383.5067,0.0,0.70694,0.00013,27.66439]
[1779268979526,32.92,77383.5067,0.0,0.70694,0.00013,27.66439]
[1779268985200,32.92,77384.0317,0.0,0.70699,0.00013,27.66227]
[1779268990236,32.92,77385.1317,0.0,0.70712,0.00013,27.65692]
[1779268991894,32.92,77385.1933,0.0,0.70713,0.00013,27.65669]
[1779268992028,32.92,77385.1933,0.0,0.70713,0.00013,27.65669]
[1779268997559,32.92,77385.9667,0.0,0.70721,0.00013,27.6532]
[1779269002678,32.93,77385.96,0.0,0.7072,0.00013,27.65355]
[1779269002774,32.93,77385.96,0.0,0.7072,0.00013,27.65355]
[1779269006348,32.93,77390.7283,0.0,0.70781,0.00013,27.62875]
[1779269007634,32.93,77391.0867,0.0,0.70785,0.00013,27.62696]
[1779269007771,32.93,77391.0867,0.0,0.70785,0.00013,27.62696]
[1779269012896,32.93,77390.3,0.0,0.70775,0.00013,27.62868]
[1779269013023,32.93,77390.3,0.0,0.70775,0.00013,27.62868]
[1779269015411,32.93,77384.275,0.0,0.70696,0.00013,27.66113]
[1779269020582,32.94,77382.8867,0.0,0.70677,0.00013,27.66896]
[1779269026488,32.94,77382.3483,0.0,0.70669,0.00013,27.67233]
[1779269031523,32.94,77381.405,0.0,0.70656,0.00013,27.67773]
[1779269035550,32.94,77380.1283,0.0,0.70639,0.00013,27.68476]
[1779269036213,32.94,77380.1283,0.0,0.70639,0.00013,27.68476]
[1779269036276,32.94,77380.1283,0.0,0.70639,0.00013,27.68476]
[1779269037565,32.94,77366.6167,0.0,0.70463,0.00013,27.75632]
[1779269042600,32.94,77363.875,0.0,0.70427,0.00013,27.77073]
[1779269047609,32.94,77361.4817,0.0,0.70396,0.00013,27.78322]
[1779269052614,32.94,77359.9517,0.0,0.70377,0.00013,27.79113]
[1779269052852,32.94,77359.9517,0.0,0.70377,0.00013,27.79113]
[1779269053023,32.94,77359.9517,0.0,0.70377,0.00013,27.79113]
[1779269058620,32.94,77358.66,0.0,0.7036,0.00013,27.79771]
[1779269063625,32.94,77358.1383,0.0,0.70354,0.00013,27.80025]
[1779269068630,32.94,77356.995,0.0,0.70339,0.00013,27.80605]
[1779269075638,32.93,77356.0983,0.0,0.7033,0.00013,27.80733]
[1779269080643,32.93,77355.3467,0.0,0.70321,0.00013,27.81103]
[1779269086649,32.93,77355.105,0.0,0.70318,0.00013,27.812]
[1779269093656,32.93,77354.46,0.0,0.70311,0.00013,27.81502]
[1779269096945,32.93,77354.265,0.0,0.70308,0.00013,27.81588]
[1779269097027,32.93,77354.265,0.0,0.70308,0.00013,27.81588]
[1779269102665,32.93,77354.1417,0.0,0.70308,0.00013,27.8162]
[1779269107670,32.93,77353.4433,0.0,0.70299,0.00013,27.81959]
[1779269113676,32.93,77353.415,0.0,0.70299,0.00013,27.8194]
[1779269118681,32.92,77353.2067,0.0,0.70297,0.00013,27.82021]
[1779269123686,32.92,77361.985,0.0,0.70413,0.00013,27.77383]
[1779269125362,32.92,77362.375,0.0,0.70418,0.00013,27.77177]
[1779269125525,32.92,77362.375,0.0,0.70418,0.00013,27.77177]
[1779269131694,32.92,77360.8733,0.0,0.704,0.00013,27.77644]
[1779269134978,32.92,77360.965,0.0,0.70401,0.00013,27.77593]
[1779269135027,32.92,77360.965,0.0,0.70401,0.00013,27.77593]
[1779269140703,32.92,77362.4317,0.0,0.70421,0.00013,27.76811]
[1779269145128,32.92,77362.25,0.0,0.70418,0.00013,27.76903]
[1779269145276,32.92,77362.25,0.0,0.70418,0.00013,27.76903]
[1779269150713,32.92,77362.1783,0.0,0.70418,0.00013,27.76934]
[1779269155718,32.92,77362.5383,0.0,0.70422,0.00013,27.76739]
[1779269160723,32.92,77363.17,0.0,0.70431,0.00013,27.76402]
[1779269166729,32.92,77361.6967,0.0,0.70412,0.00013,27.77174]
[1779269169570,32.92,77361.705,0.0,0.70412,0.00013,27.77167]
[1779269169776,32.92,77361.705,0.0,0.70412,0.00013,27.77165]
[1779269175527,32.92,77359.0833,0.0,0.70378,0.00013,27.7853]
[1779269176736,32.92,77359.0833,0.0,0.70378,0.00013,27.7853]
[1779269176739,32.92,77352.0417,0.0,0.70286,0.00013,27.82222]
[1779269176772,32.92,77352.0417,0.0,0.70286,0.00013,27.82222]
[1779269182576,32.92,77351.4833,0.0,0.7028,0.00013,27.82477]
[1779269184327,32.92,77351.345,0.0,0.70278,0.00013,27.82543]
[1779269184524,32.92,77351.345,0.0,0.70278,0.00013,27.82543]
[1779269189625,32.92,77352.6217,0.0,0.70296,0.00013,27.81838]
[1779269194659,32.92,77352.3233,0.0,0.70294,0.00013,27.81657]
[1779269195463,32.92,77352.3233,0.0,0.70294,0.00013,27.81657]
[1779269195523,32.92,77352.3233,0.0,0.70294,0.00013,27.81657]
[1779269200702,32.91,77354.0,0.0,0.70316,0.00013,27.80749]
[1779269202769,32.91,77354.0883,0.0,0.70318,0.00013,27.80693]
[1779269203025,32.91,77354.0883,0.0,0.70318,0.00013,27.80693]
[1779269208758,32.91,77353.1717,0.0,0.70306,0.00013,27.81145]
[1779269214777,32.91,77353.015,0.0,0.70305,0.00013,27.81198]
[1779269219782,32.91,77354.3167,0.0,0.70323,0.00013,27.80491]
[1779269220049,32.91,77354.3167,0.0,0.70323,0.00013,27.80491]
[1779269220278,32.91,77354.3167,0.0,0.70323,0.00013,27.80491]
[1779269223786,32.91,77349.3633,0.0,0.70258,0.00013,27.83066]
[1779269228791,32.91,77349.9733,0.0,0.70267,0.00013,27.82715]
[1779269229603,32.91,77349.9733,0.0,0.70267,0.00013,27.82715]
[1779269229774,32.91,77349.9733,0.0,0.70267,0.00013,27.82715]
[1779269234797,32.91,77349.8617,0.0,0.70266,0.00013,27.82736]
[1779269236440,32.91,77349.86,0.0,0.70267,0.00013,27.82731]
[1779269236528,32.91,77349.86,0.0,0.70267,0.00013,27.82731]
[1779269241804,32.9,77349.2,0.0,0.70259,0.00013,27.83037]
[1779269246809,32.9,77349.4333,0.0,0.70263,0.00013,27.82884]
[1779269251814,32.9,77349.72,0.0,0.70269,0.00013,27.82393]
[1779269254088,32.9,77350.7767,0.0,0.70283,0.00013,27.81827]
[1779269254275,32.9,77350.7767,0.0,0.70283,0.00013,27.81827]
[1779269259822,32.9,77353.12,0.0,0.70314,0.00013,27.8057]
[1779269264827,32.9,77352.5117,0.0,0.70307,0.00013,27.80867]
[1779269269832,32.9,77352.08,0.0,0.70301,0.00013,27.81071]
[1779269274395,32.9,77352.34,0.0,0.70305,0.00013,27.80916]
[1779269274523,32.9,77352.34,0.0,0.70305,0.00013,27.80916]
[1779269274622,32.9,77352.34,0.0,0.70305,0.00013,27.80912]
[1779269278841,32.9,77354.9983,0.0,0.70341,0.00013,27.79499]
[1779269279011,32.9,77354.9983,0.0,0.70341,0.00013,27.79499]
[1779269279024,32.9,77354.9983,0.0,0.70341,0.00013,27.79499]
[1779269279842,32.9,77365.725,0.0,0.70481,0.00013,27.73844]
[1779269282847,32.9,77370.8933,0.0,0.70548,0.00013,27.71118]
[1779269283848,32.9,77391.99,0.0,0.70822,0.00013,27.5988]
[1779269284849,32.9,77405.71,0.0,0.71,0.00013,27.52494]
[1779269287852,32.9,77411.935,0.0,0.71079,0.00013,27.49175]
[1779269290855,32.9,77414.65,0.0,0.71113,0.00013,27.4775]
[1779269291367,32.9,77414.65,0.0,0.71113,0.00013,27.4775]
[1779269293857,32.9,77412.205,0.0,0.71082,0.00013,27.49056]
[1779269294778,32.9,77412.205,0.0,0.71082,0.00013,27.49056]
[1779269294858,32.9,77410.7317,0.0,0.71063,0.00013,27.49846]
[1779269296396,32.9,77410.7317,0.0,0.71063,0.00013,27.49838]
[1779269296525,32.9,77410.7317,0.0,0.71063,0.00013,27.49838]
[1779269296775,32.9,77410.7317,0.0,0.71063,0.00013,27.49838]
[1779269296860,32.9,77411.2867,0.0,0.71071,0.00013,27.4953]
[1779269301865,32.9,77412.0917,0.0,0.71082,0.00013,27.49057]
[1779269307871,32.9,77413.8167,0.0,0.71105,0.00013,27.48079]
[1779269308786,32.9,77413.8167,0.0,0.71105,0.00013,27.48079]
[1779269308817,32.9,77413.8167,0.0,0.71105,0.00013,27.48073]
[1779269309024,32.9,77413.8167,0.0,0.71105,0.00013,27.48073]
[1779269309873,32.9,77412.3733,0.0,0.71087,0.00013,27.48848]
[1779269309986,32.9,77412.3733,0.0,0.71087,0.00013,27.48848]
[1779269310024,32.9,77412.3733,0.0,0.71087,0.00013,27.48848]
[1779269310874,32.89,77406.4867,0.0,0.71011,0.00013,27.52025]
[1779269313726,32.89,77407.2483,0.0,0.71023,0.00013,27.51282]
[1779269313872,32.89,77407.2483,0.0,0.71023,0.00013,27.51274]
[1779269315879,32.89,77414.9083,0.0,0.71122,0.00013,27.4711]
[1779269316775,32.89,77414.9083,0.0,0.71122,0.00013,27.4711]
[1779269320777,32.89,77418.0,0.0,0.71163,0.00013,27.45413]
[1779269320803,32.89,77418.0,0.0,0.71163,0.00013,27.45409]
[1779269325889,32.89,77418.8983,0.0,0.71175,0.00013,27.44902]
[1779269330894,32.89,77420.3617,0.0,0.71194,0.00013,27.44091]
[1779269336667,32.89,77421.6117,0.0,0.7121,0.00013,27.43398]
[1779269341905,32.89,77423.0517,0.0,0.71229,0.00013,27.42608]
[1779269347911,32.89,77423.5167,0.0,0.71235,0.00013,27.42349]
[1779269354796,32.89,77424.5933,0.0,0.71249,0.00013,27.41759]
[1779269359831,32.89,77426.1417,0.0,0.71269,0.00013,27.40916]
[1779269364866,32.89,77426.4667,0.0,0.71273,0.00013,27.40744]
[1779269365873,32.89,77429.6067,0.0,0.71313,0.00013,27.3903]
[1779269367887,32.89,77434.46,0.0,0.71376,0.00013,27.36382]
[1779269372922,32.89,77438.2833,0.0,0.71426,0.00013,27.34001]
[1779269377941,32.89,77437.2367,0.0,0.71411,0.00013,27.3461]
[1779269381128,32.89,77436.9533,0.0,0.71407,0.00013,27.34784]
[1779269381271,32.89,77436.9533,0.0,0.71407,0.00013,27.34784]
[1779269381945,32.89,77436.7917,0.0,0.71405,0.00013,27.3488]
[1779269382946,32.89,77440.495,0.0,0.71453,0.00013,27.32853]
[1779269384948,32.9,77445.905,0.0,0.71522,0.00013,27.29894]
[1779269388952,32.9,77441.4217,0.0,0.71463,0.00013,27.32406]
[1779269392956,32.9,77435.48,0.0,0.71386,0.00013,27.35699]
[1779269395131,32.9,77433.8917,0.0,0.71366,0.00013,27.36579]
[1779269395272,32.9,77433.8917,0.0,0.71366,0.00013,27.36579]
[1779269395959,32.9,77433.9583,0.0,0.71366,0.00013,27.36547]
[1779269400964,32.9,77432.7267,0.0,0.7135,0.00013,27.37242]
[1779269405969,32.9,77432.7583,0.0,0.7135,0.00013,27.37244]
[1779269410974,32.9,77431.655,0.0,0.71335,0.00013,27.37865]
[1779269415979,32.9,77430.8933,0.0,0.71325,0.00013,27.38296]
[1779269420984,32.9,77430.8083,0.0,0.71324,0.00013,27.38356]
[1779269425989,32.9,77429.6667,0.0,0.71309,0.00013,27.38992]
[1779269431995,32.9,77426.4317,0.0,0.71269,0.00013,27.4045]
[1779269434489,32.9,77427.9767,0.0,0.71289,0.00013,27.39609]
[1779269436999,32.9,77435.6583,0.0,0.71387,0.00013,27.35414]
[1779269440538,32.9,77438.035,0.0,0.71417,0.00013,27.34127]
[1779269440891,32.9,77438.035,0.0,0.71417,0.00013,27.34127]
[1779269440993,32.9,77438.035,0.0,0.71417,0.00013,27.34134]
[1779269441021,32.9,77438.035,0.0,0.71417,0.00013,27.34134]
[1779269441680,32.9,77438.035,0.0,0.71417,0.00013,27.34134]
[1779269441762,32.9,77438.035,0.0,0.71417,0.00013,27.34142]
[1779269443005,32.91,77442.545,0.0,0.71475,0.00013,27.31671]
[1779269445008,32.91,77445.4667,0.0,0.71512,0.00013,27.30083]
[1779269445789,32.91,77445.4667,0.0,0.71512,0.00013,27.30083]
[1779269445872,32.91,77445.4667,0.0,0.71512,0.00013,27.30094]
[1779269446019,32.91,77445.4667,0.0,0.71512,0.00013,27.30094]
[1779269452015,32.91,77449.615,0.0,0.71563,0.00013,27.27878]
[1779269456078,32.91,77451.2583,0.0,0.71583,0.00013,27.27023]
[1779269456270,32.91,77451.2583,0.0,0.71583,0.00013,27.27023]
[1779269457020,32.91,77451.4617,0.0,0.71585,0.00013,27.26924]
[1779269462025,32.91,77453.5683,0.0,0.71611,0.00013,27.25831]
[1779269467030,32.92,77455.2883,0.0,0.71631,0.00013,27.24956]
[1779269467626,32.92,77455.2883,0.0,0.71631,0.00013,27.24956]
[1779269467772,32.92,77455.2883,0.0,0.71631,0.00013,27.24956]
[1779269467874,32.92,77455.2883,0.0,0.71631,0.00013,27.24972]
[1779269473036,32.92,77457.715,0.0,0.7166,0.00013,27.2371]
[1779269475012,32.92,77459.475,0.0,0.71682,0.00013,27.22752]
[1779269475023,32.92,77459.475,0.0,0.71682,0.00013,27.22752]
[1779269475038,32.92,77460.8367,0.0,0.71699,0.00013,27.22015]
[1779269480045,32.93,77462.195,0.0,0.71715,0.00013,27.21354]
[1779269480777,32.93,77462.195,0.0,0.71715,0.00013,27.21354]
[1779269480875,32.93,77462.195,0.0,0.71714,0.00013,27.21377]
[1779269482047,32.93,77472.33,0.0,0.71843,0.00013,27.15763]
[1779269483185,32.93,77472.4317,0.0,0.71844,0.00013,27.15731]
[1779269483271,32.93,77472.4317,0.0,0.71844,0.00013,27.15731]
[1779269484048,32.93,77470.9517,0.0,0.71824,0.00013,27.1658]
[1779269484775,32.93,77470.9517,0.0,0.71824,0.00013,27.1658]
[1779269488770,32.93,77470.56,0.0,0.71817,0.00013,27.16891]
[1779269490781,32.94,77470.4583,0.0,0.71815,0.00013,27.16994]
[1779269491751,32.94,77470.71,0.0,0.71819,0.00013,27.16593]
[1779269492756,32.94,77483.4683,0.0,0.7198,0.00013,27.09497]
[1779269496198,32.94,77485.4283,0.0,0.72003,0.00013,27.08494]
[1779269496272,32.94,77485.4283,0.0,0.72003,0.00013,27.08494]
[1779269496623,32.94,77485.4283,0.0,0.72003,0.00013,27.08494]
[1779269496774,32.94,77485.4283,0.0,0.72003,0.00013,27.08494]
[1779269496785,32.94,77485.4283,0.0,0.72002,0.00013,27.08526]
[1779269501820,32.95,77491.1067,0.0,0.72072,0.00013,27.05471]
[1779269507071,32.95,77490.925,0.0,0.7207,0.00013,27.05556]
[1779269507571,32.95,77490.925,0.0,0.7207,0.00013,27.05556]
[1779269507770,32.95,77490.925,0.0,0.7207,0.00013,27.05556]
[1779269512897,32.95,77488.8667,0.0,0.72044,0.00013,27.06687]
[1779269517932,32.95,77486.96,0.0,0.72021,0.00013,27.07729]
[1779269521306,32.95,77484.4267,0.0,0.71989,0.00013,27.09129]
[1779269521521,32.95,77484.4267,0.0,0.71989,0.00013,27.09129]
[1779269521680,32.95,77484.4267,0.0,0.71989,0.00013,27.09129]
[1779269521770,32.95,77484.4267,0.0,0.71989,0.00013,27.09129]
[1779269521960,32.94,77484.4267,0.0,0.71989,0.00013,27.09121]
[1779269527091,32.94,77482.67,0.0,0.71968,0.00013,27.10067]
[1779269531770,32.94,77476.9317,0.0,0.71895,0.00013,27.13237]
[1779269532022,32.94,77476.9317,0.0,0.71895,0.00013,27.13237]
[1779269537066,32.95,77480.875,0.0,0.71942,0.00013,27.11203]
[1779269539980,32.95,77477.135,0.0,0.71893,0.00013,27.13344]
[1779269540029,32.95,77477.135,0.0,0.71893,0.00013,27.13344]
[1779269540267,32.95,77477.135,0.0,0.71893,0.00013,27.13368]
[1779269540519,32.95,77477.135,0.0,0.71893,0.00013,27.13368]
[1779269541094,32.95,77477.135,0.0,0.71892,0.00013,27.13391]
[1779269543106,32.95,77471.2933,0.0,0.71817,0.00013,27.16693]
[1779269548111,32.96,77468.8967,0.0,0.71784,0.00013,27.18135]
[1779269550926,32.96,77468.1083,0.0,0.71773,0.00013,27.18615]
[1779269551025,32.96,77468.1083,0.0,0.71773,0.00013,27.18615]
[1779269556119,32.96,77469.7233,0.0,0.71793,0.00013,27.17525]
[1779269557825,32.97,77471.555,0.0,0.71815,0.00013,27.16529]
[1779269558023,32.97,77471.555,0.0,0.71815,0.00013,27.16529]
[1779269558105,32.97,77471.555,0.0,0.71815,0.00013,27.16529]
[1779269558121,32.97,77471.545,0.0,0.71815,0.00013,27.16557]
[1779269558269,32.97,77471.545,0.0,0.71815,0.00013,27.16557]
[1779269564127,32.97,77470.5933,0.0,0.718,0.00013,27.17218]
[1779269567002,32.97,77470.2617,0.0,0.71795,0.00013,27.17445]
[1779269567023,32.97,77470.2617,0.0,0.71795,0.00013,27.17445]
[1779269571364,32.98,77467.0517,0.0,0.71752,0.00013,27.19329]
[1779269571519,32.98,77467.0517,0.0,0.71752,0.00013,27.19329]
[1779269573055,32.98,77467.775,0.0,0.7176,0.00013,27.18947]
[1779269573136,32.98,77467.0367,0.0,0.71751,0.00013,27.19376]
[1779269573269,32.98,77467.0367,0.0,0.71751,0.00013,27.19376]
[1779269579143,32.98,77467.4717,0.0,0.71754,0.00013,27.1925]
[1779269584148,32.99,77466.2783,0.0,0.71737,0.00013,27.20004]
[1779269584781,32.99,77466.2783,0.0,0.71737,0.00013,27.20004]
[1779269585031,32.99,77466.2783,0.0,0.71737,0.00013,27.20004]
[1779269590154,32.99,77466.5083,0.0,0.71737,0.00013,27.19986]
[1779269593352,32.99,77470.6033,0.0,0.71788,0.00013,27.17772]
[1779269593525,32.99,77470.6033,0.0,0.71788,0.00013,27.17772]
[1779269594109,32.99,77470.6033,0.0,0.71788,0.00013,27.17772]
[1779269594122,32.99,77470.6033,0.0,0.71788,0.00013,27.17792]
[1779269594269,32.99,77470.6033,0.0,0.71788,0.00013,27.17792]
[1779269594860,32.99,77470.6033,0.0,0.71788,0.00013,27.17792]
[1779269595023,32.99,77470.6033,0.0,0.71788,0.00013,27.17792]
[1779269597240,33.0,77471.4867,0.0,0.71797,0.00013,27.17361]
[1779269597274,33.0,77471.4867,0.0,0.71797,0.00013,27.17361]
[1779269599953,33.0,77470.5767,0.0,0.71785,0.00013,27.17907]
[1779269600026,33.0,77470.5767,0.0,0.71785,0.00013,27.17907]
[1779269600055,33.0,77470.5767,0.0,0.71785,0.00013,27.17907]
[1779269600156,33.0,77470.5767,0.0,0.71785,0.00013,27.17928]
[1779269600269,33.0,77470.5767,0.0,0.71785,0.00013,27.17928]
[1779269603813,33.0,77470.2033,0.0,0.71779,0.00013,27.18195]
[1779269604020,33.0,77470.2033,0.0,0.71779,0.00013,27.18195]
[1779269609173,33.0,77469.68,0.0,0.71772,0.00013,27.18491]
[1779269612636,33.0,77469.7867,0.0,0.71776,0.00013,27.18065]
[1779269612759,33.0,77469.7867,0.0,0.71776,0.00013,27.18065]
[1779269612773,33.0,77469.7867,0.0,0.71776,0.00013,27.18065]
[1779269613177,33.0,77469.2433,0.0,0.71769,0.00013,27.18349]
[1779269616070,33.0,77468.92,0.0,0.71766,0.00013,27.18493]
[1779269616272,33.0,77468.92,0.0,0.71766,0.00013,27.18476]
[1779269620210,32.99,77468.845,0.0,0.71767,0.00013,27.18448]
[1779269620270,32.99,77468.845,0.0,0.71767,0.00013,27.18448]
[1779269621185,32.99,77468.6933,0.0,0.71765,0.00013,27.18514]
[1779269622125,32.99,77468.6933,0.0,0.71765,0.00013,27.18514]
[1779269622275,32.99,77469.1233,0.0,0.71771,0.00013,27.18259]
[1779269628350,32.99,77467.8783,0.0,0.71758,0.00013,27.18844]
[1779269628523,32.99,77467.8783,0.0,0.71758,0.00013,27.18844]
[1779269634019,32.98,77467.7567,0.0,0.71758,0.00013,27.18824]
[1779269634116,32.98,77467.7567,0.0,0.71758,0.00013,27.18806]
[1779269639204,32.98,77467.8317,0.0,0.71759,0.00013,27.18787]
[1779269639629,32.98,77467.8317,0.0,0.71759,0.00013,27.18787]
[1779269639773,32.98,77467.8317,0.0,0.71759,0.00013,27.18787]
[1779269645210,32.99,77466.7567,0.0,0.71743,0.00013,27.19497]
[1779269649078,32.99,77465.8,0.0,0.71729,0.00013,27.20082]
[1779269649275,32.99,77465.8,0.0,0.71729,0.00013,27.201]
[1779269649302,32.99,77465.8,0.0,0.71729,0.00013,27.201]
[1779269649521,32.99,77465.8,0.0,0.71729,0.00013,27.201]
[1779269650215,32.99,77465.6217,0.0,0.71726,0.00013,27.20217]
[1779269655220,33.0,77464.1667,0.0,0.71706,0.00013,27.21108]
[1779269660225,33.0,77464.1117,0.0,0.71703,0.00013,27.21221]
[1779269665708,33.0,77463.7983,0.0,0.71698,0.00013,27.21476]
[1779269665777,33.0,77463.7983,0.0,0.71698,0.00013,27.21476]
[1779269671618,33.01,77461.155,0.0,0.71664,0.00013,27.2271]
[1779269671774,33.01,77461.155,0.0,0.71664,0.00013,27.2271]
[1779269671958,33.01,77461.155,0.0,0.71664,0.00013,27.2271]
[1779269672021,33.01,77461.155,0.0,0.71664,0.00013,27.2271]
[1779269672060,33.01,77461.155,0.0,0.71663,0.00013,27.22725]
[1779269678061,33.01,77461.2883,0.0,0.71663,0.00013,27.22722]
[1779269678272,33.01,77461.2883,0.0,0.71663,0.00013,27.22735]
[1779269679030,33.01,77461.2883,0.0,0.71663,0.00013,27.22735]
[1779269679275,33.01,77461.2883,0.0,0.71663,0.00013,27.22748]
[1779269681082,33.01,77455.5933,0.0,0.7159,0.00013,27.25911]
[1779269684065,33.01,77452.6867,0.0,0.71552,0.00013,27.2753]
[1779269684126,33.01,77452.6867,0.0,0.71552,0.00013,27.2754]
[1779269684272,33.01,77452.6867,0.0,0.71552,0.00013,27.2754]
[1779269690145,33.01,77454.2033,0.0,0.7157,0.00013,27.26764]
[1779269690430,33.01,77454.2033,0.0,0.7157,0.00013,27.26764]
[1779269690526,33.01,77454.2033,0.0,0.7157,0.00013,27.26764]
[1779269694388,33.02,77454.7767,0.0,0.71576,0.00013,27.26493]
[1779269694527,33.02,77454.7767,0.0,0.71576,0.00013,27.26493]
[1779269695181,33.02,77454.7767,0.0,0.71576,0.00013,27.26506]
[1779269696285,33.02,77459.5117,0.0,0.71636,0.00013,27.23909]
[1779269696519,33.02,77459.5117,0.0,0.71636,0.00013,27.23909]
[1779269702230,33.02,77459.705,0.0,0.71637,0.00013,27.23881]
[1779269704260,33.02,77459.7483,0.0,0.71637,0.00013,27.2387]
[1779269704274,33.02,77461.4867,0.0,0.71659,0.00013,27.22925]
[1779269704498,33.02,77461.4867,0.0,0.71659,0.00013,27.22925]
[1779269704524,33.02,77461.4867,0.0,0.71659,0.00013,27.22925]
[1779269705251,33.02,77461.4867,0.0,0.71659,0.00013,27.22939]
[1779269710275,33.03,77463.33,0.0,0.71681,0.00013,27.21995]
[1779269712248,33.03,77463.15,0.0,0.71678,0.00013,27.22109]
[1779269712273,33.03,77463.15,0.0,0.71678,0.00013,27.22109]
[1779269717282,33.03,77460.4333,0.0,0.71642,0.00013,27.23688]
[1779269721566,33.03,77460.0417,0.0,0.71636,0.00013,27.23956]
[1779269721772,33.03,77460.0417,0.0,0.71636,0.00013,27.23956]
[1779269722047,33.03,77460.0417,0.0,0.71636,0.00013,27.23956]
[1779269722273,33.03,77460.0417,0.0,0.71636,0.00013,27.23956]
[1779269722287,33.03,77460.1317,0.0,0.71637,0.00013,27.23919]
[1779269727292,33.03,77460.355,0.0,0.71638,0.00013,27.2386]
[1779269728803,33.03,77459.155,0.0,0.71622,0.00013,27.24533]
[1779269729026,33.03,77459.155,0.0,0.71622,0.00013,27.24533]
[1779269734299,33.04,77458.965,0.0,0.7162,0.00013,27.24397]
[1779269734905,33.04,77458.965,0.0,0.7162,0.00013,27.24397]
[1779269735025,33.04,77458.965,0.0,0.7162,0.00013,27.24397]
[1779269735449,33.04,77458.965,0.0,0.7162,0.00013,27.24409]
[1779269735530,33.04,77458.965,0.0,0.7162,0.00013,27.24409]
[1779269736301,33.04,77457.09,0.0,0.71596,0.00013,27.25453]
[1779269741306,33.04,77458.3283,0.0,0.7161,0.00013,27.24826]
[1779269748313,33.04,77459.58,0.0,0.71624,0.00013,27.24219]
[1779269749304,33.04,77459.58,0.0,0.71624,0.00013,27.24219]
[1779269749532,33.04,77459.515,0.0,0.71623,0.00013,27.24266]
[1779269755320,33.05,77459.4733,0.0,0.71621,0.00013,27.24361]
[1779269756724,33.05,77457.5517,0.0,0.71596,0.00013,27.25429]
[1779269756774,33.05,77457.5517,0.0,0.71596,0.00013,27.25429]
[1779269757422,33.05,77457.425,0.0,0.71595,0.00013,27.2551]
[1779269757524,33.05,77457.425,0.0,0.71595,0.00013,27.2551]
[1779269758323,33.05,77456.1567,0.0,0.71578,0.00013,27.26217]
[1779269763328,33.05,77454.11,0.0,0.71551,0.00013,27.27388]
[1779269767354,33.05,77453.115,0.0,0.71538,0.00013,27.27968]
[1779269767523,33.05,77453.115,0.0,0.71538,0.00013,27.27968]
[1779269773338,33.05,77452.57,0.0,0.7153,0.00013,27.28313]
[1779269773387,33.05,77452.57,0.0,0.7153,0.00013,27.28313]
[1779269773527,33.05,77452.57,0.0,0.7153,0.00013,27.28313]
[1779269774339,33.05,77450.8667,0.0,0.71508,0.00013,27.29255]
[1779269775060,33.05,77450.8667,0.0,0.71508,0.00013,27.29255]
[1779269775273,33.05,77450.8667,0.0,0.71508,0.00013,27.29255]
[1779269778343,33.05,77438.4083,0.0,0.71348,0.00013,27.36081]
[1779269782347,33.05,77447.6983,0.0,0.71467,0.00013,27.31013]
[1779269782418,33.05,77447.6983,0.0,0.71467,0.00013,27.31013]
[1779269782526,33.05,77447.6983,0.0,0.71467,0.00013,27.31013]
[1779269783055,33.05,77447.6983,0.0,0.71467,0.00013,27.31013]
[1779269783272,33.05,77447.6983,0.0,0.71467,0.00013,27.31013]
[1779269783348,33.05,77448.6917,0.0,0.71479,0.00013,27.30475]
[1779269788353,33.06,77449.3067,0.0,0.71487,0.00013,27.30166]
[1779269791539,33.06,77449.5633,0.0,0.71491,0.00013,27.29729]
[1779269791772,33.06,77449.5633,0.0,0.71491,0.00013,27.29729]
[1779269797362,33.06,77453.15,0.0,0.71536,0.00013,27.27808]
[1779269802367,33.06,77454.28,0.0,0.71549,0.00013,27.27228]
[1779269807077,33.06,77454.3267,0.0,0.71549,0.00013,27.27236]
[1779269807275,33.06,77454.3267,0.0,0.71549,0.00013,27.27236]
[1779269807676,33.06,77453.5867,0.0,0.7154,0.00013,27.2765]
[1779269807772,33.06,77453.5867,0.0,0.7154,0.00013,27.2765]
[1779269808373,33.06,77452.835,0.0,0.7153,0.00013,27.2807]
[1779269813378,33.06,77451.8267,0.0,0.71516,0.00013,27.28659]
[1779269816224,33.06,77451.49,0.0,0.71512,0.00013,27.28857]
[1779269816276,33.06,77451.49,0.0,0.71512,0.00013,27.28857]
[1779269816326,33.06,77451.49,0.0,0.71512,0.00013,27.28864]
[1779269817382,33.06,77450.3917,0.0,0.71497,0.00013,27.29472]
[1779269818383,33.06,77448.59,0.0,0.71474,0.00013,27.30464]
[1779269822160,33.07,77448.4483,0.0,0.71472,0.00013,27.30556]
[1779269822277,33.07,77448.4483,0.0,0.71472,0.00013,27.30556]
[1779269822373,33.07,77448.4483,0.0,0.71472,0.00013,27.30561]
[1779269823388,33.07,77449.6883,0.0,0.71488,0.00013,27.29888]
[1779269826874,33.07,77450.1117,0.0,0.71493,0.00013,27.29674]
[1779269827026,33.07,77450.1117,0.0,0.71493,0.00013,27.29674]
[1779269827105,33.07,77450.1117,0.0,0.71493,0.00013,27.29678]
[1779269828113,33.07,77446.1667,0.0,0.71442,0.00013,27.31843]
[1779269829119,33.07,77451.71,0.0,0.71513,0.00013,27.28814]
[1779269834257,33.07,77449.7167,0.0,0.71487,0.00013,27.2993]
[1779269834273,33.07,77449.7167,0.0,0.71487,0.00013,27.2993]
[1779269834315,33.07,77449.7167,0.0,0.71487,0.00013,27.29937]
[1779269835162,33.07,77452.7733,0.0,0.71526,0.00013,27.2827]
[1779269835628,33.07,77452.7733,0.0,0.71526,0.00013,27.2827]
[1779269835772,33.07,77452.7733,0.0,0.71526,0.00013,27.2827]
[1779269836169,33.07,77452.7733,0.0,0.71525,0.00013,27.28279]
[1779269837175,33.07,77456.0333,0.0,0.71567,0.00013,27.26499]
[1779269842407,33.07,77457.5183,0.0,0.71585,0.00013,27.2573]
[1779269844108,33.07,77457.5183,0.0,0.71584,0.00013,27.25739]
[1779269844269,33.07,77457.5183,0.0,0.71584,0.00013,27.25739]
[1779269844272,33.07,77457.5183,0.0,0.71584,0.00013,27.25749]
[1779269849414,33.07,77460.03,0.0,0.71615,0.00013,27.24423]
[1779269850789,33.07,77460.03,0.0,0.71615,0.00013,27.24433]
[1779269851020,33.07,77460.03,0.0,0.71615,0.00013,27.24433]
[1779269851273,33.07,77460.03,0.0,0.71616,0.00013,27.2413]
[1779269851853,33.07,77460.03,0.0,0.71616,0.00013,27.2413]
[1779269852026,33.07,77460.03,0.0,0.71616,0.00013,27.2413]
[1779269852281,33.08,77460.03,0.0,0.71616,0.00013,27.24141]
[1779269855113,33.08,77463.1317,0.0,0.71655,0.00013,27.2246]
[1779269855271,33.08,77463.1317,0.0,0.71655,0.00013,27.2246]
[1779269855302,33.08,77463.1317,0.0,0.71654,0.00013,27.22477]
[1779269856421,33.08,77472.23,0.0,0.7177,0.00013,27.1747]
[1779269862351,33.08,77472.61,0.0,0.71773,0.00013,27.17329]
[1779269867386,33.08,77472.3583,0.0,0.71772,0.00013,27.17372]
[1779269870771,33.07,77472.4617,0.0,0.71775,0.00013,27.17257]
[1779269871413,33.07,77472.4617,0.0,0.71775,0.00013,27.17238]
[1779269876440,33.07,77475.6333,0.0,0.71817,0.00013,27.15389]
[1779269878820,33.07,77475.5167,0.0,0.71817,0.00013,27.15419]
[1779269879024,33.07,77475.5167,0.0,0.71817,0.00013,27.15419]
[1779269879443,33.07,77475.795,0.0,0.7182,0.00013,27.15248]
[1779269884448,33.06,77474.7133,0.0,0.71809,0.00013,27.15762]
[1779269886692,33.06,77472.9333,0.0,0.71787,0.00013,27.16713]
[1779269886774,33.06,77472.9333,0.0,0.71787,0.00013,27.16713]
[1779269887451,33.06,77472.3117,0.0,0.71779,0.00013,27.17038]
[1779269892456,33.06,77471.8267,0.0,0.71775,0.00013,27.17213]
[1779269895524,33.06,77472.0133,0.0,0.71779,0.00013,27.17054]
[1779269895773,33.06,77472.0133,0.0,0.71779,0.00013,27.17054]
[1779269896460,33.06,77471.6733,0.0,0.71775,0.00013,27.17224]
[1779269901465,33.05,77474.9517,0.0,0.71818,0.00013,27.15316]
[1779269902769,33.05,77474.9517,0.0,0.71819,0.00013,27.153]
[1779269904468,33.05,77475.2333,0.0,0.71823,0.00013,27.1511]
[1779269904725,33.05,77475.2333,0.0,0.71823,0.00013,27.1511]
[1779269904780,33.05,77475.2333,0.0,0.71823,0.00013,27.1511]
[1779269905469,33.05,77474.8017,0.0,0.71818,0.00013,27.15333]
[1779269910474,33.05,77475.075,0.0,0.71823,0.00013,27.15099]
[1779269915479,33.04,77475.5333,0.0,0.71832,0.00013,27.14449]
[1779269920484,33.04,77475.18,0.0,0.71829,0.00013,27.14568]
[1779269925489,33.04,77474.485,0.0,0.71822,0.00013,27.14874]
[1779269926872,33.04,77474.79,0.0,0.71827,0.00013,27.14689]
[1779269927023,33.04,77474.79,0.0,0.71827,0.00013,27.14689]
[1779269932496,33.03,77474.17,0.0,0.71821,0.00013,27.14939]
[1779269935906,33.03,77475.9633,0.0,0.71844,0.00013,27.13897]
[1779269936023,33.03,77475.9633,0.0,0.71844,0.00013,27.13897]
[1779269936500,33.03,77474.2,0.0,0.71822,0.00013,27.14861]
[1779269936614,33.03,77474.2,0.0,0.71822,0.00013,27.14861]
[1779269936774,33.03,77474.2,0.0,0.71822,0.00013,27.14861]
[1779269938697,33.03,77475.0933,0.0,0.71834,0.00013,27.14334]
[1779269938770,33.03,77475.0933,0.0,0.71834,0.00013,27.14334]
[1779269940371,33.03,77477.3667,0.0,0.71864,0.00013,27.13056]
[1779269940504,33.03,77479.1417,0.0,0.71886,0.00013,27.12055]
[1779269940524,33.03,77479.1417,0.0,0.71886,0.00013,27.12055]
[1779269940648,33.03,77479.1417,0.0,0.71886,0.00013,27.12055]
[1779269940775,33.03,77479.1417,0.0,0.71886,0.00013,27.12055]
[1779269941505,33.03,77479.9117,0.0,0.71896,0.00013,27.11613]
[1779269946737,33.03,77478.74,0.0,0.71883,0.00013,27.12215]
[1779269946776,33.03,77478.74,0.0,0.71883,0.00013,27.12215]
[1779269952516,33.02,77478.94,0.0,0.71887,0.00013,27.12012]
[1779269954518,33.02,77473.2983,0.0,0.71816,0.00013,27.15121]
[1779269954990,33.02,77473.2983,0.0,0.71816,0.00013,27.15121]
[1779269955024,33.02,77473.2983,0.0,0.71816,0.00013,27.15121]
[1779269955519,33.02,77473.39,0.0,0.71818,0.00013,27.15054]
[1779269956162,33.02,77473.39,0.0,0.71818,0.00013,27.15054]
[1779269956271,33.02,77473.39,0.0,0.71818,0.00013,27.15054]
[1779269960381,33.02,77473.0467,0.0,0.71814,0.00013,27.15198]
[1779269960525,33.02,77473.0467,0.0,0.71814,0.00013,27.15198]
[1779269965529,33.01,77472.5767,0.0,0.71811,0.00013,27.15348]
[1779269967200,33.02,77472.5733,0.0,0.7181,0.00013,27.15371]
[1779269967293,33.02,77472.5733,0.0,0.7181,0.00013,27.15371]
[1779269967353,33.02,77472.5733,0.0,0.7181,0.00013,27.1539]
[1779269968028,33.02,77472.5733,0.0,0.7181,0.00013,27.1539]
[1779269968270,33.02,77472.5733,0.0,0.7181,0.00013,27.1539]
[1779269971221,33.02,77468.16,0.0,0.71752,0.00013,27.17895]
[1779269971274,33.02,77468.16,0.0,0.71752,0.00013,27.17895]
[1779269975244,33.02,77470.4183,0.0,0.71781,0.00013,27.16387]
[1779269975271,33.02,77470.4183,0.0,0.71781,0.00013,27.16387]
[1779269975345,33.02,77470.4183,0.0,0.71781,0.00013,27.16426]
[1779269977208,33.02,77470.12,0.0,0.71776,0.00013,27.16612]
[1779269977270,33.02,77470.12,0.0,0.71776,0.00013,27.16612]
[1779269982545,33.03,77470.465,0.0,0.71779,0.00013,27.16501]
[1779269987550,33.02,77471.1983,0.0,0.7179,0.00013,27.16009]
[1779269989188,33.02,77471.1983,0.0,0.71791,0.00013,27.15992]
[1779269989272,33.02,77471.1983,0.0,0.71791,0.00013,27.15992]
[1779269989290,33.02,77471.1983,0.0,0.71791,0.00013,27.15975]
[1779269990054,33.02,77471.1983,0.0,0.71791,0.00013,27.15975]
[1779269990271,33.02,77471.1983,0.0,0.71791,0.00013,27.15975]
[1779269995558,33.02,77471.8567,0.0,0.71801,0.00013,27.15511]
[1779269996674,33.02,77471.8567,0.0,0.71802,0.00013,27.15495]
[1779269996769,33.02,77471.8567,0.0,0.71802,0.00013,27.15495]
[1779270001205,33.01,77473.5783,0.0,0.71825,0.00013,27.14475]
[1779270001274,33.01,77473.5783,0.0,0.71825,0.00013,27.14475]
[1779270001339,33.01,77473.5783,0.0,0.71825,0.00013,27.14461]
[1779270002044,33.01,77473.5783,0.0,0.71825,0.00013,27.14461]
[1779270002271,33.01,77473.5783,0.0,0.71825,0.00013,27.14461]
[1779270007381,33.01,77475.71,0.0,0.71854,0.00013,27.13192]
[1779270008711,33.01,77475.7183,0.0,0.71855,0.00013,27.13176]
[1779270008776,33.01,77475.7183,0.0,0.71855,0.00013,27.13176]
[1779270009931,33.01,77475.7183,0.0,0.71855,0.00013,27.13165]
[1779270010026,33.01,77475.7183,0.0,0.71855,0.00013,27.13165]
[1779270010401,33.01,77475.7183,0.0,0.71855,0.00013,27.13154]
[1779270011409,33.01,77481.7683,0.0,0.71932,0.00013,27.09773]
[1779270016579,33.01,77488.3783,0.0,0.72017,0.00013,27.06038]
[1779270022163,33.01,77488.325,0.0,0.72017,0.00013,27.06032]
[1779270022273,33.01,77488.325,0.0,0.72017,0.00013,27.06032]
[1779270027521,33.0,77485.84,0.0,0.71987,0.00013,27.07374]
[1779270032595,33.0,77486.0383,0.0,0.71992,0.00013,27.06908]
[1779270036495,33.0,77486.0417,0.0,0.71992,0.00013,27.06883]
[1779270036523,33.0,77486.0417,0.0,0.71992,0.00013,27.06883]
[1779270036596,33.0,77486.0417,0.0,0.71992,0.00013,27.06876]
[1779270037856,33.0,77486.42,0.0,0.71997,0.00013,27.06657]
[1779270038022,33.0,77486.42,0.0,0.71997,0.00013,27.06657]
[1779270044607,33.0,77487.2183,0.0,0.72008,0.00013,27.06163]
[1779270046929,33.0,77486.5133,0.0,0.72,0.00013,27.06544]
[1779270047020,33.0,77486.5133,0.0,0.72,0.00013,27.06544]
[1779270047253,33.0,77486.5133,0.0,0.72,0.00013,27.06544]
[1779270047272,33.0,77486.5133,0.0,0.72,0.00013,27.06544]
[1779270047610,33.0,77486.9983,0.0,0.72006,0.00013,27.06265]
[1779270052615,33.0,77488.2367,0.0,0.72022,0.00013,27.05539]
[1779270057620,33.0,77487.0167,0.0,0.72008,0.00013,27.06188]
[1779270062625,33.0,77485.665,0.0,0.71991,0.00013,27.06909]
[1779270064149,33.0,77485.665,0.0,0.71991,0.00013,27.06909]
[1779270064275,33.0,77485.665,0.0,0.71991,0.00013,27.06909]
[1779270064352,32.99,77485.665,0.0,0.71992,0.00013,27.06893]
[1779270066036,32.99,77485.4233,0.0,0.71989,0.00013,27.07021]
[1779270066270,32.99,77485.4233,0.0,0.71989,0.00013,27.07021]
[1779270071634,32.99,77485.03,0.0,0.71985,0.00013,27.07194]
[1779270074447,32.99,77485.52,0.0,0.71991,0.00013,27.06913]
[1779270074519,32.99,77485.52,0.0,0.71991,0.00013,27.06913]
[1779270074548,32.99,77485.52,0.0,0.71991,0.00013,27.06898]
[1779270074806,32.99,77485.52,0.0,0.71991,0.00013,27.06898]
[1779270075022,32.99,77485.52,0.0,0.71991,0.00013,27.06898]
[1779270081644,32.99,77487.1783,0.0,0.72013,0.00013,27.05924]
[1779270086649,32.99,77490.3617,0.0,0.72054,0.00013,27.04113]
[1779270091654,32.99,77492.275,0.0,0.72081,0.00013,27.02704]
[1779270095224,32.99,77495.1183,0.0,0.72117,0.00013,27.01098]
[1779270096872,32.99,77495.5067,0.0,0.72122,0.00013,27.00877]
[1779270097024,32.99,77495.5067,0.0,0.72122,0.00013,27.00877]
[1779270102021,32.99,77494.7367,0.0,0.72112,0.00013,27.01301]
[1779270102270,32.99,77494.7367,0.0,0.72112,0.00013,27.01301]
[1779270107670,32.99,77492.9367,0.0,0.7209,0.00013,27.02297]
[1779270111702,32.99,77491.59,0.0,0.72073,0.00013,27.03041]
[1779270111773,32.99,77491.59,0.0,0.72073,0.00013,27.03041]
[1779270114677,32.99,77487.13,0.0,0.72017,0.00013,27.05528]
[1779270114887,32.99,77487.13,0.0,0.72017,0.00013,27.05528]
[1779270115020,32.99,77487.13,0.0,0.72017,0.00013,27.05528]
[1779270116679,32.99,77480.735,0.0,0.71935,0.00013,27.09127]
[1779270116975,32.99,77480.735,0.0,0.71935,0.00013,27.09127]
[1779270117025,32.99,77480.735,0.0,0.71935,0.00013,27.09127]
[1779270122685,32.99,77478.6783,0.0,0.71905,0.00013,27.10436]
[1779270128691,33.0,77478.745,0.0,0.71903,0.00013,27.10556]
[1779270132836,33.0,77479.6983,0.0,0.71913,0.00013,27.1013]
[1779270133038,33.0,77479.6983,0.0,0.71913,0.00013,27.1013]
[1779270135841,33.0,77482.5633,0.0,0.7195,0.00013,27.08512]
[1779270136029,33.0,77482.5633,0.0,0.7195,0.00013,27.08512]
[1779270142705,33.0,77482.4933,0.0,0.7195,0.00013,27.08476]
[1779270146194,33.0,77481.13,0.0,0.71934,0.00013,27.09208]
[1779270146274,33.0,77481.13,0.0,0.71934,0.00013,27.09208]
[1779270150136,33.0,77481.0917,0.0,0.71931,0.00013,27.0934]
[1779270150275,33.0,77481.0917,0.0,0.71931,0.00013,27.0934]
[1779270152543,33.0,77480.2217,0.0,0.7192,0.00013,27.09564]
[1779270152770,33.01,77480.2217,0.0,0.7192,0.00013,27.09591]
[1779270158721,33.01,77479.8467,0.0,0.71911,0.00013,27.0996]
[1779270158857,33.01,77479.8467,0.0,0.71911,0.00013,27.0996]
[1779270159023,33.01,77479.8467,0.0,0.71911,0.00013,27.0996]
[1779270164727,33.02,77480.16,0.0,0.71912,0.00013,27.09942]
[1779270169732,33.02,77480.365,0.0,0.71912,0.00013,27.09959]
[1779270170861,33.02,77480.365,0.0,0.71911,0.00013,27.09984]
[1779270171024,33.02,77480.365,0.0,0.71911,0.00013,27.09984]
[1779270177592,33.03,77479.0,0.0,0.7189,0.00013,27.10922]
[1779270179294,33.03,77475.895,0.0,0.7185,0.00013,27.12669]
[1779270179526,33.03,77475.895,0.0,0.7185,0.00013,27.12669]
[1779270180743,33.03,77463.0833,0.0,0.71686,0.00013,27.19802]
[1779270184760,33.04,77464.2633,0.0,0.717,0.00013,27.19214]
[1779270184776,33.04,77464.2633,0.0,0.717,0.00013,27.19214]
[1779270190683,33.04,77468.4467,0.0,0.71751,0.00013,27.17007]
[1779270194213,33.04,77470.7783,0.0,0.71779,0.00013,27.15773]
[1779270194275,33.04,77470.7783,0.0,0.71779,0.00013,27.15773]
[1779270199762,33.05,77473.7317,0.0,0.71814,0.00013,27.14257]
[1779270204094,33.05,77475.5633,0.0,0.71836,0.00013,27.13325]
[1779270204275,33.05,77475.5633,0.0,0.71836,0.00013,27.13325]
[1779270209772,33.05,77476.6333,0.0,0.71847,0.00013,27.12864]
[1779270214777,33.06,77481.6083,0.0,0.71909,0.00013,27.09897]
[1779270215393,33.06,77481.6083,0.0,0.71909,0.00013,27.09897]
[1779270215534,33.06,77481.6083,0.0,0.71909,0.00013,27.09897]
[1779270220785,33.07,77483.3967,0.0,0.71928,0.00013,27.09057]
[1779270222535,33.07,77479.425,0.0,0.71877,0.00013,27.11291]
[1779270222775,33.07,77479.425,0.0,0.71877,0.00013,27.11291]
[1779270228794,33.07,77475.9483,0.0,0.7183,0.00013,27.13379]
[1779270229508,33.07,77475.9483,0.0,0.7183,0.00013,27.13379]
[1779270229536,33.07,77475.9483,0.0,0.7183,0.00013,27.13379]
[1779270234800,33.08,77472.9917,0.0,0.7179,0.00013,27.15132]
[1779270235122,33.08,77472.9917,0.0,0.7179,0.00013,27.15132]
[1779270235273,33.08,77472.9917,0.0,0.7179,0.00013,27.15132]
[1779270240806,33.08,77473.24,0.0,0.7179,0.00013,27.15108]
[1779270242684,33.08,77473.2483,0.0,0.7179,0.00013,27.15122]
[1779270242778,33.08,77473.2483,0.0,0.7179,0.00013,27.15122]
[1779270248814,33.09,77474.57,0.0,0.71804,0.00013,27.14525]
[1779270253819,33.09,77474.5533,0.0,0.71802,0.00013,27.1463]
[1779270256691,33.09,77475.7017,0.0,0.71816,0.00013,27.14033]
[1779270256772,33.09,77475.7017,0.0,0.71816,0.00013,27.14033]
[1779270261827,33.1,77475.8233,0.0,0.71815,0.00013,27.14082]
[1779270266740,33.1,77476.1633,0.0,0.71818,0.00013,27.13953]
[1779270266779,33.1,77476.1633,0.0,0.71818,0.00013,27.13953]
[1779270271837,33.1,77476.615,0.0,0.71822,0.00013,27.13525]
[1779270275356,33.11,77476.5383,0.0,0.7182,0.00013,27.13627]
[1779270275525,33.11,77476.5383,0.0,0.7182,0.00013,27.13627]
[1779270280846,33.11,77477.4817,0.0,0.71829,0.00013,27.13223]
[1779270282363,33.11,77477.4367,0.0,0.71828,0.00013,27.13268]
[1779270282524,33.11,77477.4367,0.0,0.71828,0.00013,27.13268]
[1779270287855,33.12,77475.9733,0.0,0.71807,0.00013,27.1419]
[1779270290599,33.12,77476.1583,0.0,0.71809,0.00013,27.14126]
[1779270290775,33.12,77476.1583,0.0,0.71809,0.00013,27.14126]
[1779270295864,33.12,77478.615,0.0,0.71837,0.00013,27.12882]
[1779270300869,33.13,77477.9017,0.0,0.71826,0.00013,27.13375]
[1779270302427,33.13,77476.53,0.0,0.71808,0.00013,27.14153]
[1779270302534,33.13,77476.53,0.0,0.71808,0.00013,27.14153]
[1779270307876,33.13,77473.61,0.0,0.71769,0.00013,27.15872]
[1779270312881,33.13,77471.7383,0.0,0.71744,0.00013,27.16986]
[1779270317886,33.14,77470.0817,0.0,0.71721,0.00013,27.17975]
[1779270318150,33.14,77470.0817,0.0,0.71721,0.00013,27.17975]
[1779270318274,33.14,77470.0817,0.0,0.71721,0.00013,27.17975]
[1779270323892,33.14,77466.475,0.0,0.71673,0.00013,27.2004]
[1779270329243,33.14,77465.1717,0.0,0.71656,0.00013,27.20814]
[1779270329279,33.14,77465.1717,0.0,0.71656,0.00013,27.20814]
[1779270329655,33.14,77465.1717,0.0,0.71655,0.00013,27.20819]
[1779270330663,33.14,77452.9417,0.0,0.715,0.00013,27.27528]
[1779270335698,33.14,77448.9283,0.0,0.7145,0.00013,27.29418]
[1779270336217,33.14,77448.9283,0.0,0.7145,0.00013,27.29418]
[1779270336274,33.14,77448.9283,0.0,0.7145,0.00013,27.29418]
[1779270336705,33.14,77448.9283,0.0,0.7145,0.00013,27.29419]
[1779270337906,33.14,77445.1883,0.0,0.71402,0.00013,27.31459]
[1779270341740,33.14,77443.975,0.0,0.71387,0.00013,27.3212]
[1779270342911,33.14,77442.7267,0.0,0.71371,0.00013,27.32799]
[1779270348789,33.14,77441.8083,0.0,0.71359,0.00013,27.33292]
[1779270350803,33.14,77440.1717,0.0,0.71338,0.00013,27.34177]
[1779270353504,33.14,77439.515,0.0,0.7133,0.00013,27.34529]
[1779270353524,33.14,77439.515,0.0,0.7133,0.00013,27.34529]
[1779270354922,33.14,77439.5267,0.0,0.7133,0.00013,27.34518]
[1779270358926,33.14,77437.2317,0.0,0.71301,0.00013,27.35753]
[1779270362217,33.14,77437.2317,0.0,0.71301,0.00013,27.35742]
[1779270362886,33.14,77437.2317,0.0,0.71301,0.00013,27.35741]
[1779270363894,33.14,77441.01,0.0,0.7135,0.00013,27.33689]
[1779270364770,33.14,77441.01,0.0,0.7135,0.00013,27.33689]
[1779270364901,33.14,77441.01,0.0,0.7135,0.00013,27.33689]
[1779270369935,33.14,77442.1567,0.0,0.71364,0.00013,27.33062]
[1779270374944,33.14,77444.8117,0.0,0.71398,0.00013,27.31616]
[1779270378948,33.14,77447.8483,0.0,0.71437,0.00013,27.29967]
[1779270382952,33.14,77450.6833,0.0,0.71473,0.00013,27.28432]
[1779270385003,33.14,77450.65,0.0,0.71472,0.00013,27.28457]
[1779270385779,33.14,77450.65,0.0,0.71472,0.00013,27.28457]
[1779270385812,33.14,77450.65,0.0,0.71472,0.00013,27.2846]
[1779270389959,33.14,77446.9233,0.0,0.71424,0.00013,27.30502]
[1779270394963,33.14,77445.345,0.0,0.71406,0.00013,27.31053]
[1779270399721,33.14,77442.6783,0.0,0.71372,0.00013,27.32503]
[1779270399822,33.14,77442.6783,0.0,0.71372,0.00013,27.32502]
[1779270400527,33.14,77442.6783,0.0,0.71372,0.00013,27.32502]
[1779270400969,33.14,77440.9067,0.0,0.71349,0.00013,27.33463]
[1779270405974,33.14,77439.8517,0.0,0.71336,0.00013,27.34027]
[1779270410979,33.14,77437.825,0.0,0.7131,0.00013,27.35114]
[1779270415984,33.14,77435.8567,0.0,0.71285,0.00013,27.36163]
[1779270420989,33.14,77435.6083,0.0,0.71283,0.00013,27.36277]
[1779270425994,33.14,77435.485,0.0,0.71282,0.00013,27.36324]
[1779270428773,33.14,77434.9233,0.0,0.71275,0.00013,27.36619]
[1779270428978,33.14,77434.9233,0.0,0.71275,0.00013,27.36615]
[1779270433001,33.14,77441.7383,0.0,0.71362,0.00013,27.32906]
[1779270434246,33.14,77444.8333,0.0,0.71402,0.00013,27.31223]
[1779270434275,33.14,77444.8333,0.0,0.71402,0.00013,27.31223]
[1779270439009,33.14,77451.4217,0.0,0.71485,0.00013,27.27643]
[1779270442004,33.14,77452.97,0.0,0.71505,0.00013,27.26806]
[1779270442023,33.14,77453.9783,0.0,0.71518,0.00013,27.2626]
[1779270446969,33.14,77457.4767,0.0,0.71562,0.00013,27.24372]
[1779270447025,33.14,77459.3317,0.0,0.71585,0.00013,27.23363]
[1779270449022,33.14,77467.865,0.0,0.71693,0.00013,27.18696]
[1779270449587,33.14,77467.865,0.0,0.71693,0.00013,27.18696]
[1779270449772,33.14,77467.865,0.0,0.71693,0.00013,27.18696]
[1779270453011,33.14,77470.5833,0.0,0.71728,0.00013,27.16927]
[1779270453024,33.14,77470.5833,0.0,0.71728,0.00013,27.16927]
[1779270458031,33.15,77472.0067,0.0,0.71745,0.00013,27.16233]
[1779270462952,33.15,77474.0967,0.0,0.7177,0.00013,27.15143]
[1779270463025,33.15,77474.0967,0.0,0.7177,0.00013,27.15143]
[1779270465038,33.15,77464.455,0.0,0.71646,0.00013,27.20501]
[1779270466039,33.15,77456.5733,0.0,0.71546,0.00013,27.24831]
[1779270468669,33.15,77457.5083,0.0,0.71557,0.00013,27.24333]
[1779270468771,33.15,77457.5083,0.0,0.71557,0.00013,27.24333]
[1779270474047,33.15,77460.3933,0.0,0.71593,0.00013,27.22801]
[1779270475599,33.16,77459.6267,0.0,0.71583,0.00013,27.23229]
[1779270475770,33.16,77459.6267,0.0,0.71583,0.00013,27.23229]
[1779270479052,33.16,77451.025,0.0,0.71473,0.00013,27.27962]
[1779270482792,33.16,77450.1433,0.0,0.71461,0.00013,27.28451]
[1779270483028,33.16,77450.1433,0.0,0.71461,0.00013,27.28451]
[1779270488061,33.16,77449.2417,0.0,0.71449,0.00013,27.28964]
[1779270492424,33.16,77445.7,0.0,0.71404,0.00013,27.30899]
[1779270492523,33.16,77445.7,0.0,0.71404,0.00013,27.30899]
[1779270498838,33.16,77441.6017,0.0,0.71352,0.00013,27.33122]
[1779270503182,33.16,77439.8083,0.0,0.71329,0.00013,27.34086]
[1779270503275,33.16,77439.8083,0.0,0.71329,0.00013,27.34086]
[1779270509082,33.16,77437.5283,0.0,0.713,0.00013,27.35302]
[1779270511365,33.16,77437.535,0.0,0.71301,0.00013,27.35291]
[1779270511522,33.16,77437.535,0.0,0.71301,0.00013,27.35291]
[1779270516964,33.15,77436.3417,0.0,0.71288,0.00013,27.35599]
[1779270522096,33.15,77435.0067,0.0,0.71271,0.00013,27.36299]
[1779270527101,33.15,77433.5467,0.0,0.71253,0.00013,27.37063]
[1779270531606,33.15,77433.5367,0.0,0.71253,0.00013,27.37047]
[1779270531773,33.15,77433.5367,0.0,0.71253,0.00013,27.37047]
[1779270534885,33.15,77432.9567,0.0,0.71246,0.00013,27.37343]
[1779270535020,33.15,77432.9567,0.0,0.71246,0.00013,27.37343]
[1779270540115,33.15,77432.2767,0.0,0.71238,0.00013,27.37676]
[1779270544417,33.15,77431.9133,0.0,0.71234,0.00013,27.37848]
[1779270544524,33.15,77431.9133,0.0,0.71234,0.00013,27.37848]
[1779270548489,33.15,77429.4283,0.0,0.71203,0.00013,27.39165]
[1779270548523,33.15,77429.4283,0.0,0.71203,0.00013,27.39165]
[1779270554129,33.15,77429.39,0.0,0.71203,0.00013,27.39142]
[1779270559134,33.14,77429.3567,0.0,0.71204,0.00013,27.39124]
[1779270562832,33.14,77426.58,0.0,0.71169,0.00013,27.406]
[1779270563021,33.14,77426.58,0.0,0.71169,0.00013,27.406]
[1779270569144,33.14,77425.8767,0.0,0.71161,0.00013,27.40916]
[1779270572076,33.14,77424.285,0.0,0.71141,0.00013,27.41765]
[1779270572147,33.14,77424.3933,0.0,0.71144,0.00013,27.41374]
[1779270572278,33.14,77424.3933,0.0,0.71144,0.00013,27.41374]
[1779270573148,33.14,77424.0167,0.0,0.7114,0.00013,27.41567]
[1779270574323,33.14,77424.0267,0.0,0.7114,0.00013,27.41552]
[1779270574523,33.14,77424.0267,0.0,0.7114,0.00013,27.41552]
[1779270580155,33.14,77424.9783,0.0,0.71153,0.00013,27.40983]
[1779270582569,33.14,77426.4,0.0,0.71172,0.00013,27.40199]
[1779270582773,33.14,77426.4,0.0,0.71172,0.00013,27.40199]
[1779270587896,33.13,77426.3467,0.0,0.71172,0.00013,27.40187]
[1779270588779,33.13,77426.3467,0.0,0.71172,0.00013,27.4018]
[1779270589164,33.13,77432.8767,0.0,0.71256,0.00013,27.36644]
[1779270589455,33.13,77432.8767,0.0,0.71256,0.00013,27.36644]
[1779270589529,33.13,77432.8767,0.0,0.71256,0.00013,27.36644]
[1779270591826,33.13,77432.72,0.0,0.71255,0.00013,27.36719]
[1779270592019,33.13,77432.72,0.0,0.71255,0.00013,27.36719]
[1779270597172,33.13,77431.5617,0.0,0.7124,0.00013,27.37314]
[1779270602177,33.13,77431.075,0.0,0.71235,0.00013,27.3755]
[1779270603849,33.13,77431.0567,0.0,0.71235,0.00013,27.37554]
[1779270603901,33.13,77431.0567,0.0,0.71235,0.00013,27.37554]
[1779270604023,33.13,77431.0567,0.0,0.71235,0.00013,27.37554]
[1779270604121,33.13,77431.0567,0.0,0.71235,0.00013,27.37549]
[1779270607732,33.13,77429.8,0.0,0.71219,0.00013,27.38211]
[1779270607769,33.13,77429.8,0.0,0.71219,0.00013,27.38211]
[1779270613188,33.13,77429.6033,0.0,0.71217,0.00013,27.38281]
[1779270618193,33.13,77428.79,0.0,0.71208,0.00013,27.38689]
[1779270619824,33.13,77429.0467,0.0,0.71211,0.00013,27.38544]
[1779270620025,33.13,77429.0467,0.0,0.71211,0.00013,27.38544]
[1779270620641,33.13,77429.0467,0.0,0.71211,0.00013,27.38537]
[1779270620774,33.13,77429.0467,0.0,0.71211,0.00013,27.38537]
[1779270621196,33.13,77425.65,0.0,0.71168,0.00013,27.40364]
[1779270621225,33.13,77425.65,0.0,0.71168,0.00013,27.40364]
[1779270621272,33.13,77425.65,0.0,0.71168,0.00013,27.40364]
[1779270625135,33.12,77424.7667,0.0,0.71157,0.00013,27.40815]
[1779270625271,33.12,77424.7667,0.0,0.71157,0.00013,27.40806]
[1779270627949,33.12,77421.3767,0.0,0.71114,0.00013,27.42616]
[1779270628029,33.12,77421.3767,0.0,0.71114,0.00013,27.42616]
[1779270628149,33.12,77421.3767,0.0,0.71114,0.00013,27.42616]
[1779270628203,33.12,77418.8233,0.0,0.71082,0.00013,27.43979]
[1779270628273,33.12,77418.8233,0.0,0.71082,0.00013,27.43979]
[1779270634209,33.12,77417.2917,0.0,0.71065,0.00013,27.4442]
[1779270639214,33.12,77413.3033,0.0,0.71015,0.00013,27.46497]
[1779270639823,33.12,77413.3033,0.0,0.71015,0.00013,27.46497]
[1779270640026,33.12,77413.3033,0.0,0.71015,0.00013,27.46497]
[1779270644219,33.11,77406.505,0.0,0.70929,0.00013,27.50068]
[1779270644724,33.11,77406.505,0.0,0.70929,0.00013,27.50068]
[1779270644773,33.11,77406.505,0.0,0.70929,0.00013,27.50068]
[1779270645121,33.11,77406.505,0.0,0.70929,0.00013,27.50068]
[1779270645219,33.11,77406.505,0.0,0.7093,0.00013,27.5005]
[1779270645271,33.11,77406.505,0.0,0.7093,0.00013,27.5005]
[1779270651226,33.11,77403.3817,0.0,0.70892,0.00013,27.51609]
[1779270656231,33.11,77404.3233,0.0,0.70906,0.00013,27.51017]
[1779270662236,33.1,77405.1433,0.0,0.70919,0.00013,27.50474]
[1779270664435,33.1,77405.765,0.0,0.70926,0.00013,27.50174]
[1779270664533,33.1,77405.765,0.0,0.70926,0.00013,27.50174]
[1779270670399,33.1,77411.095,0.0,0.70995,0.00013,27.47326]
[1779270670531,33.1,77411.095,0.0,0.70995,0.00013,27.47326]
[1779270670722,33.1,77411.095,0.0,0.70995,0.00013,27.47326]
[1779270670774,33.1,77411.095,0.0,0.70995,0.00013,27.47326]
[1779270671039,33.1,77411.095,0.0,0.70995,0.00013,27.47311]
[1779270676074,33.1,77407.6333,0.0,0.70952,0.00013,27.49088]
[1779270681109,33.1,77406.1583,0.0,0.70935,0.00013,27.49798]
[1779270686144,33.09,77407.72,0.0,0.70957,0.00013,27.48885]
[1779270686800,33.09,77407.72,0.0,0.70957,0.00013,27.48885]
[1779270687029,33.09,77407.72,0.0,0.70957,0.00013,27.48885]
[1779270689165,33.09,77414.4433,0.0,0.71044,0.00013,27.45237]
[1779270692259,33.09,77416.9483,0.0,0.71079,0.00013,27.43555]
[1779270692266,33.09,77417.4783,0.0,0.71086,0.00013,27.43259]
[1779270692280,33.09,77417.4783,0.0,0.71086,0.00013,27.43259]
[1779270694346,33.09,77418.085,0.0,0.71094,0.00013,27.42912]
[1779270694528,33.09,77418.085,0.0,0.71094,0.00013,27.42912]
[1779270700242,33.09,77424.205,0.0,0.71174,0.00013,27.39559]
[1779270700805,33.09,77424.205,0.0,0.71174,0.00013,27.39559]
[1779270701023,33.09,77424.205,0.0,0.71174,0.00013,27.39559]
[1779270701734,33.09,77424.205,0.0,0.71174,0.00013,27.39553]
[1779270701773,33.09,77424.205,0.0,0.71174,0.00013,27.39553]
[1779270702256,33.09,77424.205,0.0,0.71174,0.00013,27.39547]
[1779270706956,33.08,77426.3067,0.0,0.71202,0.00013,27.38386]
[1779270707021,33.08,77426.3067,0.0,0.71202,0.00013,27.38386]
[1779270713287,33.08,77429.9217,0.0,0.71249,0.00013,27.36398]
[1779270714073,33.08,77429.9217,0.0,0.71249,0.00013,27.36398]
[1779270714271,33.08,77429.9217,0.0,0.71249,0.00013,27.36398]
[1779270715585,33.08,77430.6217,0.0,0.71258,0.00013,27.36012]
[1779270715770,33.08,77430.6217,0.0,0.71258,0.00013,27.36012]
[1779270716290,33.08,77431.065,0.0,0.71264,0.00013,27.35768]
[1779270718532,33.08,77435.235,0.0,0.71317,0.00013,27.335]
[1779270718772,33.08,77435.235,0.0,0.71317,0.00013,27.335]
[1779270724298,33.08,77441.0383,0.0,0.71391,0.00013,27.30347]
[1779270726410,33.08,77441.4583,0.0,0.71397,0.00013,27.30123]
[1779270726531,33.08,77441.4583,0.0,0.71397,0.00013,27.30123]
[1779270727301,33.08,77441.3583,0.0,0.71395,0.00013,27.3018]
[1779270729192,33.08,77444.915,0.0,0.71441,0.00013,27.28242]
[1779270729272,33.08,77444.915,0.0,0.71441,0.00013,27.28242]
[1779270734308,33.09,77448.9717,0.0,0.71492,0.00013,27.26056]
[1779270739313,33.09,77448.96,0.0,0.71491,0.00013,27.26095]
[1779270744318,33.09,77446.57,0.0,0.7146,0.00013,27.27433]
[1779270745692,33.09,77446.385,0.0,0.71457,0.00013,27.27539]
[1779270745774,33.09,77446.385,0.0,0.71457,0.00013,27.27539]
[1779270747080,33.09,77446.385,0.0,0.71457,0.00013,27.27539]
[1779270747270,33.09,77446.385,0.0,0.71457,0.00013,27.27539]
[1779270747321,33.09,77445.8367,0.0,0.7145,0.00013,27.27849]
[1779270752326,33.09,77443.8567,0.0,0.71426,0.00013,27.28634]
[1779270756209,33.09,77444.9717,0.0,0.7144,0.00013,27.28037]
[1779270756274,33.09,77444.9717,0.0,0.7144,0.00013,27.28037]
[1779270759333,33.09,77452.785,0.0,0.71539,0.00013,27.23782]
[1779270763143,33.09,77452.7583,0.0,0.71538,0.00013,27.23822]
[1779270763271,33.09,77452.7583,0.0,0.71538,0.00013,27.23822]
[1779270764327,33.09,77452.8467,0.0,0.71539,0.00013,27.23782]
[1779270764338,33.09,77450.9683,0.0,0.71515,0.00013,27.24819]
[1779270764523,33.09,77450.9683,0.0,0.71515,0.00013,27.24819]
[1779270767623,33.09,77448.56,0.0,0.71484,0.00013,27.26158]
[1779270767774,33.09,77448.56,0.0,0.71484,0.00013,27.26158]
[1779270771171,33.09,77444.5683,0.0,0.71433,0.00013,27.28352]
[1779270771276,33.09,77444.5683,0.0,0.71433,0.00013,27.28352]
[1779270771345,33.09,77438.4283,0.0,0.71354,0.00013,27.31701]
[1779270776350,33.09,77438.2933,0.0,0.71352,0.00013,27.31778]
[1779270781355,33.09,77438.9383,0.0,0.7136,0.00013,27.3143]
[1779270783876,33.09,77442.5533,0.0,0.71407,0.00013,27.29465]
[1779270784023,33.09,77442.5533,0.0,0.71407,0.00013,27.29465]
[1779270784123,33.09,77442.5533,0.0,0.71407,0.00013,27.29466]
[1779270785359,33.09,77439.0083,0.0,0.71361,0.00013,27.31399]
[1779270790364,33.09,77437.5667,0.0,0.71343,0.00013,27.32186]
[1779270791959,33.09,77437.4317,0.0,0.71341,0.00013,27.32259]
[1779270792022,33.09,77437.4317,0.0,0.71341,0.00013,27.32259]
[1779270792367,33.09,77437.6667,0.0,0.71344,0.00013,27.32132]
[1779270794355,33.09,77437.67,0.0,0.71344,0.00013,27.3213]
[1779270794369,33.09,77439.3233,0.0,0.71365,0.00013,27.31231]
[1779270794520,33.09,77439.3233,0.0,0.71365,0.00013,27.31231]
[1779270797372,33.09,77442.9317,0.0,0.71411,0.00013,27.2927]
[1779270799621,33.09,77442.9217,0.0,0.71411,0.00013,27.29278]
[1779270799770,33.09,77442.9217,0.0,0.71411,0.00013,27.29278]
[1779270800375,33.09,77441.8667,0.0,0.71397,0.00013,27.29859]
[1779270805380,33.09,77440.5333,0.0,0.7138,0.00013,27.30595]
[1779270809906,33.1,77438.0567,0.0,0.71348,0.00013,27.31947]
[1779270810020,33.1,77438.0567,0.0,0.71348,0.00013,27.31947]
[1779270810385,33.1,77437.4583,0.0,0.71341,0.00013,27.32273]
[1779270811386,33.09,77434.4583,0.0,0.71304,0.00013,27.33589]
[1779270811618,33.09,77434.4583,0.0,0.71304,0.00013,27.33589]
[1779270811771,33.09,77434.4583,0.0,0.71304,0.00013,27.33589]
[1779270812387,33.09,77434.9583,0.0,0.7131,0.00013,27.33316]
[1779270817392,33.09,77433.6067,0.0,0.71293,0.00013,27.34042]
[1779270822397,33.09,77432.2267,0.0,0.71276,0.00013,27.34779]
[1779270828403,33.09,77431.6983,0.0,0.71269,0.00013,27.35049]
[1779270834182,33.09,77430.7583,0.0,0.71258,0.00013,27.35541]
[1779270839218,33.09,77429.205,0.0,0.71238,0.00013,27.36363]
[1779270842239,33.09,77424.865,0.0,0.71183,0.00013,27.38696]
[1779270847422,33.09,77425.3117,0.0,0.71189,0.00013,27.38424]
[1779270853317,33.09,77425.5617,0.0,0.71193,0.00013,27.38254]
[1779270858354,33.09,77426.965,0.0,0.71212,0.00013,27.37471]
[1779270863388,33.09,77428.315,0.0,0.7123,0.00013,27.36718]
[1779270865401,33.09,77425.1883,0.0,0.7119,0.00013,27.384]
[1779270869430,33.08,77420.1783,0.0,0.71126,0.00013,27.41079]
[1779270874449,33.08,77421.3317,0.0,0.71143,0.00013,27.40103]
[1779270879454,33.08,77422.8067,0.0,0.71163,0.00013,27.39271]
[1779270883457,33.08,77426.0117,0.0,0.71205,0.00013,27.37516]
[1779270888462,33.08,77426.105,0.0,0.71206,0.00013,27.3744]
[1779270893467,33.08,77426.3067,0.0,0.71209,0.00013,27.37306]
[1779270898472,33.08,77426.2717,0.0,0.7121,0.00013,27.37301]
[1779270903477,33.08,77436.8233,0.0,0.71345,0.00013,27.31552]
[1779270904478,33.08,77446.1817,0.0,0.71465,0.00013,27.2645]
[1779270907475,33.08,77448.1217,0.0,0.7149,0.00013,27.25401]
[1779270907481,33.08,77447.9783,0.0,0.71488,0.00013,27.25487]
[1779270907519,33.08,77447.9783,0.0,0.71488,0.00013,27.25487]
[1779270908482,33.08,77445.865,0.0,0.71461,0.00013,27.26649]
[1779270913487,33.08,77445.5417,0.0,0.71456,0.00013,27.26851]
[1779270914488,33.08,77441.8317,0.0,0.71408,0.00013,27.28881]
[1779270915283,33.08,77441.8317,0.0,0.71408,0.00013,27.28881]
[1779270915374,33.08,77441.8317,0.0,0.71408,0.00013,27.28884]
[1779270915520,33.08,77441.8317,0.0,0.71408,0.00013,27.28884]
[1779270922496,33.08,77438.11,0.0,0.7136,0.00013,27.30927]
[1779270927501,33.08,77436.2433,0.0,0.71336,0.00013,27.31946]
[1779270934508,33.08,77434.815,0.0,0.7132,0.00013,27.32409]
[1779270938777,33.08,77433.5567,0.0,0.71303,0.00013,27.33091]
[1779270939513,33.08,77433.4433,0.0,0.71302,0.00013,27.33151]
[1779270944518,33.08,77433.155,0.0,0.71298,0.00013,27.33302]
[1779270949523,33.08,77432.93,0.0,0.71296,0.00013,27.33419]
[1779270954528,33.08,77432.5533,0.0,0.71291,0.00013,27.33617]
[1779270959533,33.08,77431.9833,0.0,0.71284,0.00013,27.33918]
[1779270961827,33.08,77430.7467,0.0,0.71268,0.00013,27.34586]
[1779270961897,33.08,77430.7467,0.0,0.71268,0.00013,27.34586]
[1779270962023,33.08,77430.7467,0.0,0.71268,0.00013,27.34586]
[1779270962536,33.08,77429.3033,0.0,0.7125,0.00013,27.35366]
[1779270964538,33.08,77419.9733,0.0,0.7113,0.00013,27.40404]
[1779270964837,33.08,77419.9733,0.0,0.7113,0.00013,27.40404]
[1779270964844,33.08,77419.9733,0.0,0.7113,0.00013,27.40404]
[1779270965022,33.08,77419.9733,0.0,0.7113,0.00013,27.40404]
[1779270965539,33.08,77420.1833,0.0,0.71133,0.00013,27.40282]
[1779270970544,33.08,77419.9133,0.0,0.7113,0.00013,27.4039]
[1779270971619,33.08,77420.11,0.0,0.71133,0.00013,27.40276]
[1779270971733,33.08,77420.11,0.0,0.71133,0.00013,27.40276]
[1779270971774,33.08,77420.11,0.0,0.71133,0.00013,27.40276]
[1779270972546,33.08,77420.0933,0.0,0.71133,0.00013,27.40277]
[1779270977551,33.07,77421.025,0.0,0.71146,0.00013,27.39736]
[1779270982556,33.07,77418.15,0.0,0.7111,0.00013,27.41252]
[1779270985600,33.07,77415.1167,0.0,0.71071,0.00013,27.42859]
[1779270985731,33.07,77415.1167,0.0,0.71071,0.00013,27.42859]
[1779270985785,33.07,77415.1167,0.0,0.71071,0.00013,27.42859]
[1779270986560,33.07,77416.6133,0.0,0.71091,0.00013,27.42043]
[1779270989812,33.07,77419.5317,0.0,0.71129,0.00013,27.40443]
[1779270990021,33.07,77419.5317,0.0,0.71129,0.00013,27.40443]
[1779270994589,33.07,77418.495,0.0,0.71118,0.00013,27.4065]
[1779270994772,33.07,77418.495,0.0,0.71118,0.00013,27.4065]
[1779270995569,33.07,77418.5767,0.0,0.71119,0.00013,27.40598]
[1779270996370,33.07,77418.5767,0.0,0.71119,0.00013,27.40598]
[1779270996520,33.07,77418.5767,0.0,0.71119,0.00013,27.40598]
[1779271001575,33.07,77414.7683,0.0,0.71071,0.00013,27.42599]
[1779271005379,33.06,77408.5,0.0,0.70991,0.00013,27.45924]
[1779271006531,33.06,77408.5,0.0,0.70991,0.00013,27.45924]
[1779271006588,33.06,77408.5,0.0,0.70992,0.00013,27.45912]
[1779271006773,33.06,77408.5,0.0,0.70992,0.00013,27.45912]
[1779271007394,33.06,77408.5,0.0,0.70992,0.00013,27.459]
[1779271008276,33.06,77408.5,0.0,0.70992,0.00013,27.459]
[1779271008521,33.06,77408.5,0.0,0.70992,0.00013,27.459]
[1779271011751,33.06,77412.2783,0.0,0.71042,0.00013,27.43824]
[1779271011753,33.06,77412.2783,0.0,0.71042,0.00013,27.43824]
[1779271011777,33.06,77412.2783,0.0,0.71042,0.00013,27.43824]
[1779271012429,33.06,77412.2783,0.0,0.71042,0.00013,27.43814]
[1779271014662,33.06,77414.46,0.0,0.7107,0.00013,27.4262]
[1779271014771,33.06,77414.46,0.0,0.7107,0.00013,27.4262]
[1779271020485,33.06,77416.1533,0.0,0.71093,0.00013,27.41654]
[1779271022364,33.06,77416.6033,0.0,0.71099,0.00013,27.41402]
[1779271022462,33.06,77416.6033,0.0,0.71099,0.00013,27.41402]
[1779271022522,33.06,77416.6033,0.0,0.71099,0.00013,27.41402]
[1779271022596,33.06,77416.0233,0.0,0.71092,0.00013,27.41707]
[1779271026407,33.06,77417.885,0.0,0.71117,0.00013,27.40678]
[1779271026519,33.06,77417.885,0.0,0.71117,0.00013,27.40678]
[1779271031562,33.06,77417.355,0.0,0.71109,0.00013,27.40983]
[1779271032244,33.06,77417.355,0.0,0.71109,0.00013,27.40983]
[1779271032274,33.06,77417.355,0.0,0.71109,0.00013,27.40983]
[1779271032285,33.06,77417.355,0.0,0.71109,0.00013,27.40983]
[1779271032524,33.06,77417.355,0.0,0.71109,0.00013,27.40983]
[1779271032569,33.06,77417.355,0.0,0.71109,0.00013,27.41007]
[1779271037611,33.06,77412.85,0.0,0.71048,0.00013,27.43554]
[1779271042616,33.07,77411.675,0.0,0.71031,0.00013,27.44298]
[1779271047621,33.07,77411.345,0.0,0.71024,0.00013,27.44585]
[1779271052626,33.08,77405.9683,0.0,0.70954,0.00013,27.47262]
[1779271052714,33.08,77405.9683,0.0,0.70954,0.00013,27.47262]
[1779271052776,33.08,77405.9683,0.0,0.70954,0.00013,27.47262]
[1779271053092,33.08,77405.9683,0.0,0.70954,0.00013,27.47262]
[1779271053269,33.08,77405.9683,0.0,0.70954,0.00013,27.47262]
[1779271053627,33.08,77405.4283,0.0,0.70946,0.00013,27.4757]
[1779271054707,33.08,77404.96,0.0,0.7094,0.00013,27.47839]
[1779271054776,33.08,77404.96,0.0,0.7094,0.00013,27.47839]
[1779271060634,33.08,77404.0117,0.0,0.70925,0.00013,27.48451]
[1779271064628,33.08,77404.53,0.0,0.70931,0.00013,27.48226]
[1779271064638,33.09,77404.535,0.0,0.7093,0.00013,27.4824]
[1779271064756,33.09,77404.535,0.0,0.7093,0.00013,27.4824]
[1779271064777,33.09,77404.535,0.0,0.7093,0.00013,27.4824]
[1779271065639,33.09,77403.9417,0.0,0.70922,0.00013,27.48575]
[1779271070644,33.09,77403.905,0.0,0.7092,0.00013,27.4868]
[1779271075649,33.09,77400.7033,0.0,0.70877,0.00013,27.50471]
[1779271080654,33.1,77402.3833,0.0,0.70897,0.00013,27.49648]
[1779271082224,33.1,77402.105,0.0,0.70893,0.00013,27.49812]
[1779271082276,33.1,77402.105,0.0,0.70893,0.00013,27.49812]
[1779271082498,33.1,77402.105,0.0,0.70893,0.00013,27.49812]
[1779271082522,33.1,77402.105,0.0,0.70893,0.00013,27.49812]
[1779271082599,33.1,77402.105,0.0,0.70893,0.00013,27.49827]
[1779271087661,33.1,77399.9883,0.0,0.70864,0.00013,27.51032]
[1779271088333,33.1,77399.9883,0.0,0.70864,0.00013,27.51032]
[1779271088523,33.1,77399.9883,0.0,0.70864,0.00013,27.51032]
[1779271088550,33.1,77399.9883,0.0,0.70863,0.00013,27.51049]
[1779271088846,33.1,77399.9883,0.0,0.70863,0.00013,27.51049]
[1779271089024,33.1,77399.9883,0.0,0.70863,0.00013,27.51049]
[1779271089663,33.1,77405.7617,0.0,0.70937,0.00013,27.47979]
[1779271094668,33.11,77404.8383,0.0,0.70923,0.00013,27.48557]
[1779271096843,33.11,77407.64,0.0,0.70959,0.00013,27.47092]
[1779271097026,33.11,77407.64,0.0,0.70959,0.00013,27.47092]
[1779271097325,33.11,77407.64,0.0,0.70959,0.00013,27.47092]
[1779271097526,33.11,77407.64,0.0,0.70959,0.00013,27.47092]
[1779271097580,33.11,77407.64,0.0,0.70958,0.00013,27.47109]
[1779271101142,33.11,77405.2067,0.0,0.70926,0.00013,27.48462]
[1779271101273,33.11,77405.2067,0.0,0.70926,0.00013,27.48462]
[1779271106680,33.11,77403.4533,0.0,0.70901,0.00013,27.49495]
[1779271111685,33.12,77401.4633,0.0,0.70875,0.00013,27.50319]
[1779271116690,33.12,77399.3483,0.0,0.70846,0.00013,27.51517]
[1779271123697,33.12,77397.9033,0.0,0.70826,0.00013,27.52356]
[1779271129703,33.12,77396.5133,0.0,0.70809,0.00013,27.53051]
[1779271134708,33.12,77395.1583,0.0,0.70793,0.00013,27.5373]
[1779271139713,33.12,77418.3567,0.0,0.71093,0.00013,27.41281]
[1779271143098,33.12,77416.835,0.0,0.71073,0.00013,27.42109]
[1779271143272,33.12,77416.835,0.0,0.71073,0.00013,27.42109]
[1779271143607,33.12,77416.835,0.0,0.71073,0.00013,27.42109]
[1779271143717,33.12,77416.3633,0.0,0.71067,0.00013,27.42365]
[1779271143773,33.12,77416.3633,0.0,0.71067,0.00013,27.42365]
[1779271149725,33.12,77418.6283,0.0,0.71096,0.00013,27.41124]
[1779271154730,33.12,77421.8533,0.0,0.71139,0.00013,27.39343]
[1779271154850,33.12,77421.8533,0.0,0.71139,0.00013,27.39343]
[1779271155022,33.12,77421.8533,0.0,0.71139,0.00013,27.39343]
[1779271155416,33.12,77421.8533,0.0,0.71139,0.00013,27.39343]
[1779271155524,33.12,77421.8533,0.0,0.71139,0.00013,27.39343]
[1779271155623,33.12,77421.8533,0.0,0.71139,0.00013,27.39335]
[1779271160736,33.11,77423.1333,0.0,0.71156,0.00013,27.38605]
[1779271162104,33.11,77423.34,0.0,0.71159,0.00013,27.38486]
[1779271162274,33.11,77423.34,0.0,0.71159,0.00013,27.38486]
[1779271165082,33.11,77423.2367,0.0,0.71158,0.00013,27.38546]
[1779271165276,33.11,77423.2367,0.0,0.71158,0.00013,27.38546]
[1779271165508,33.11,77423.2367,0.0,0.71158,0.00013,27.38553]
[1779271166102,33.11,77423.2367,0.0,0.71158,0.00013,27.38553]
[1779271166274,33.11,77423.2367,0.0,0.71158,0.00013,27.38553]
[1779271171550,33.12,77424.5267,0.0,0.71175,0.00013,27.37581]
[1779271177592,33.12,77424.7417,0.0,0.71177,0.00013,27.37506]
[1779271182758,33.12,77425.4033,0.0,0.71184,0.00013,27.37184]
[1779271185078,33.12,77425.4217,0.0,0.71184,0.00013,27.37188]
[1779271185275,33.12,77425.4217,0.0,0.71184,0.00013,27.37188]
[1779271185643,33.12,77425.4217,0.0,0.71184,0.00013,27.37188]
[1779271185744,33.12,77425.4217,0.0,0.71184,0.00013,27.37195]
[1779271185776,33.12,77425.4217,0.0,0.71184,0.00013,27.37195]
[1779271191767,33.12,77425.525,0.0,0.71185,0.00013,27.37182]
[1779271197732,33.12,77425.865,0.0,0.71188,0.00013,27.37041]
[1779271202767,33.12,77425.9367,0.0,0.71188,0.00013,27.37038]
[1779271202814,33.12,77425.9367,0.0,0.71188,0.00013,27.37038]
[1779271203024,33.12,77425.9367,0.0,0.71188,0.00013,27.37038]
[1779271203516,33.12,77425.9367,0.0,0.71188,0.00013,27.37038]
[1779271203777,33.12,77425.9367,0.0,0.71188,0.00013,27.37038]
[1779271203780,33.12,77428.54,0.0,0.71221,0.00013,27.35639]
[1779271209787,33.12,77428.3317,0.0,0.71219,0.00013,27.35747]
[1779271211077,33.12,77428.4367,0.0,0.7122,0.00013,27.35685]
[1779271211272,33.12,77428.4367,0.0,0.7122,0.00013,27.35685]
[1779271211789,33.12,77434.925,0.0,0.71304,0.00013,27.32167]
[1779271211844,33.12,77434.925,0.0,0.71304,0.00013,27.32167]
[1779271212026,33.12,77434.925,0.0,0.71304,0.00013,27.32167]
[1779271217795,33.12,77440.8483,0.0,0.7138,0.00013,27.2894]
[1779271218353,33.12,77440.8483,0.0,0.7138,0.00013,27.2894]
[1779271218524,33.12,77440.8483,0.0,0.7138,0.00013,27.2894]
[1779271218625,33.12,77440.8483,0.0,0.7138,0.00013,27.28942]
[1779271219066,33.12,77440.8483,0.0,0.7138,0.00013,27.28942]
[1779271219275,33.12,77440.8483,0.0,0.7138,0.00013,27.28942]
[1779271224802,33.12,77441.8683,0.0,0.71392,0.00013,27.28397]
[1779271229347,33.12,77442.5783,0.0,0.71401,0.00013,27.28018]
[1779271229528,33.12,77442.5783,0.0,0.71401,0.00013,27.28018]
[1779271229807,33.12,77442.7233,0.0,0.71403,0.00013,27.27941]
[1779271230047,33.12,77442.7233,0.0,0.71403,0.00013,27.27941]
[1779271230274,33.12,77442.7233,0.0,0.71403,0.00013,27.27941]
[1779271235813,33.13,77441.8533,0.0,0.71393,0.00013,27.28113]
[1779271236765,33.13,77441.8533,0.0,0.71393,0.00013,27.28113]
[1779271236770,33.13,77441.8533,0.0,0.71393,0.00013,27.28113]
[1779271236814,33.13,77442.0,0.0,0.71395,0.00013,27.28035]
[1779271237314,33.13,77442.0,0.0,0.71395,0.00013,27.28035]
[1779271237531,33.13,77442.0,0.0,0.71395,0.00013,27.28035]
[1779271242820,33.13,77443.0383,0.0,0.71408,0.00013,27.27484]
[1779271243963,33.13,77445.285,0.0,0.71437,0.00013,27.26262]
[1779271244026,33.13,77445.285,0.0,0.71437,0.00013,27.26262]
[1779271244694,33.13,77445.285,0.0,0.71437,0.00013,27.26262]
[1779271244791,33.13,77445.285,0.0,0.71437,0.00013,27.26262]
[1779271244822,33.13,77445.4483,0.0,0.71439,0.00013,27.26177]
[1779271249827,33.13,77445.1533,0.0,0.71435,0.00013,27.26356]
[1779271251828,33.13,77451.7083,0.0,0.71518,0.00013,27.22785]
[1779271252829,33.13,77461.5433,0.0,0.71643,0.00013,27.17401]
[1779271253860,33.13,77461.3167,0.0,0.7164,0.00013,27.17538]
[1779271254021,33.13,77461.3167,0.0,0.7164,0.00013,27.17538]
[1779271254831,33.13,77462.055,0.0,0.71649,0.00013,27.17144]
[1779271255776,33.13,77462.055,0.0,0.71649,0.00013,27.17144]
[1779271256029,33.13,77462.2767,0.0,0.71652,0.00013,27.17035]
[1779271258835,33.13,77469.3583,0.0,0.71741,0.00013,27.13176]
[1779271259491,33.13,77469.3583,0.0,0.71741,0.00013,27.13176]
[1779271259520,33.13,77469.3583,0.0,0.71741,0.00013,27.13176]
[1779271259836,33.13,77469.5367,0.0,0.71743,0.00013,27.13094]
[1779271261063,33.13,77470.0567,0.0,0.71749,0.00013,27.12824]
[1779271261274,33.13,77470.0567,0.0,0.71749,0.00013,27.12824]
[1779271266277,33.14,77469.36,0.0,0.71738,0.00013,27.13293]
[1779271269439,33.14,77469.2383,0.0,0.71736,0.00013,27.13409]
[1779271269523,33.14,77469.2383,0.0,0.71736,0.00013,27.13409]
[1779271271850,33.14,77476.59,0.0,0.71829,0.00013,27.09363]
[1779271276855,33.14,77477.675,0.0,0.71844,0.00013,27.08682]
[1779271281249,33.13,77477.555,0.0,0.71844,0.00013,27.08685]
[1779271281275,33.13,77477.555,0.0,0.71844,0.00013,27.08685]
[1779271286865,33.13,77478.9383,0.0,0.71864,0.00013,27.07828]
[1779271292871,33.13,77478.7433,0.0,0.71865,0.00013,27.07531]
[1779271297558,33.12,77479.3167,0.0,0.71873,0.00013,27.07155]
[1779271297775,33.12,77479.3167,0.0,0.71873,0.00013,27.07155]
[1779271302880,33.12,77481.755,0.0,0.71906,0.00013,27.05719]
[1779271304324,33.12,77480.975,0.0,0.71896,0.00013,27.06139]
[1779271304525,33.12,77480.975,0.0,0.71896,0.00013,27.06139]
[1779271308886,33.12,77489.03,0.0,0.72,0.00013,27.01597]
[1779271309490,33.12,77489.03,0.0,0.72,0.00013,27.01597]
[1779271309526,33.12,77489.03,0.0,0.72,0.00013,27.01597]
[1779271314892,33.12,77489.0633,0.0,0.72001,0.00013,27.01524]
[1779271316305,33.12,77488.765,0.0,0.71998,0.00013,27.01682]
[1779271316527,33.12,77488.765,0.0,0.71998,0.00013,27.01682]
[1779271323901,33.11,77489.635,0.0,0.7201,0.00013,27.01129]
[1779271325938,33.11,77485.9767,0.0,0.71964,0.00013,27.03149]
[1779271326032,33.11,77485.9767,0.0,0.71964,0.00013,27.03149]
[1779271331042,33.11,77489.7733,0.0,0.72013,0.00013,27.00986]
[1779271331272,33.11,77489.7733,0.0,0.72013,0.00013,27.00986]
[1779271337315,33.11,77492.8,0.0,0.72053,0.00013,26.99255]
[1779271337520,33.11,77492.8,0.0,0.72053,0.00013,26.99255]
[1779271338728,33.11,77499.1133,0.0,0.72133,0.00013,26.95718]
[1779271343763,33.11,77503.3117,0.0,0.72186,0.00013,26.93359]
[1779271344396,33.11,77503.3117,0.0,0.72186,0.00013,26.93359]
[1779271344524,33.11,77503.3117,0.0,0.72186,0.00013,26.93359]
[1779271344769,33.11,77503.3117,0.0,0.72186,0.00013,26.9336]
[1779271345777,33.11,77506.0817,0.0,0.72221,0.00013,26.91805]
[1779271350929,33.11,77504.7583,0.0,0.72204,0.00013,26.92551]
[1779271355449,33.11,77504.595,0.0,0.72203,0.00013,26.92327]
[1779271358146,33.11,77504.595,0.0,0.72203,0.00013,26.92332]
[1779271358270,33.11,77504.595,0.0,0.72203,0.00013,26.92332]
[1779271358775,33.11,77504.595,0.0,0.72203,0.00013,26.92332]
[1779271358868,33.11,77504.595,0.0,0.72203,0.00013,26.92334]
[1779271359875,33.11,77508.5167,0.0,0.72253,0.00013,26.90132]
[1779271362896,33.11,77510.8567,0.0,0.7228,0.00013,26.88898]
[1779271364916,33.12,77514.4917,0.0,0.72323,0.00013,26.87005]
[1779271365023,33.12,77514.4917,0.0,0.72323,0.00013,26.87005]
[1779271365273,33.12,77514.4917,0.0,0.72323,0.00013,26.87005]
[1779271365923,33.12,77514.4917,0.0,0.72323,0.00013,26.87016]
[1779271366929,33.12,77525.18,0.0,0.72457,0.00013,26.80984]
[1779271371642,33.12,77523.0817,0.0,0.7243,0.00013,26.82218]
[1779271371773,33.12,77523.0817,0.0,0.7243,0.00013,26.82218]
[1779271371873,33.12,77523.0817,0.0,0.72429,0.00013,26.82226]
[1779271372951,33.12,77519.0233,0.0,0.72378,0.00013,26.8453]
[1779271375343,33.12,77520.0617,0.0,0.72391,0.00013,26.8396]
[1779271375525,33.12,77520.0617,0.0,0.72391,0.00013,26.8396]
[1779271375954,33.12,77519.8367,0.0,0.72388,0.00013,26.84096]
[1779271377703,33.12,77520.405,0.0,0.72395,0.00013,26.83783]
[1779271382961,33.12,77518.6083,0.0,0.72371,0.00013,26.84844]
[1779271387966,33.13,77520.8167,0.0,0.72398,0.00013,26.83638]
[1779271389334,33.13,77520.955,0.0,0.724,0.00013,26.83569]
[1779271389519,33.13,77520.955,0.0,0.724,0.00013,26.83569]
[1779271389968,33.13,77520.2017,0.0,0.7239,0.00013,26.84003]
[1779271394973,33.13,77523.9583,0.0,0.72436,0.00013,26.81922]
[1779271396107,33.13,77523.6117,0.0,0.72432,0.00013,26.82129]
[1779271396269,33.13,77523.6117,0.0,0.72432,0.00013,26.82129]
[1779271396975,33.13,77524.0133,0.0,0.72437,0.00013,26.81912]
[1779271401980,33.13,77523.94,0.0,0.72435,0.00013,26.82004]
[1779271405984,33.13,77517.605,0.0,0.72354,0.00013,26.85622]
[1779271406985,33.13,77509.675,0.0,0.72254,0.00013,26.90092]
[1779271407987,33.13,77500.215,0.0,0.72135,0.00013,26.95399]
[1779271411991,33.13,77496.2933,0.0,0.72087,0.00013,26.97263]
[1779271412992,33.13,77492.1517,0.0,0.72035,0.00013,26.99569]
[1779271413993,33.13,77488.3733,0.0,0.71988,0.00013,27.01666]
[1779271418998,33.13,77487.3133,0.0,0.71975,0.00013,27.02208]
[1779271424003,33.13,77487.0983,0.0,0.71974,0.00013,27.02278]
[1779271426822,33.13,77487.115,0.0,0.71974,0.00013,27.02249]
[1779271430778,33.12,77484.8383,0.0,0.71946,0.00013,27.03472]
[1779271430874,33.12,77484.8383,0.0,0.71947,0.00013,27.03461]
[1779271436015,33.12,77485.8317,0.0,0.7196,0.00013,27.02854]
[1779271441020,33.12,77487.2283,0.0,0.71979,0.00013,27.02027]
[1779271446025,33.12,77487.6083,0.0,0.71985,0.00013,27.01768]
[1779271446707,33.12,77487.6083,0.0,0.71985,0.00013,27.01768]
[1779271446776,33.12,77487.6083,0.0,0.71985,0.00013,27.01768]
[1779271447102,33.12,77492.5417,0.0,0.72047,0.00013,26.99009]
[1779271447270,33.12,77492.5417,0.0,0.72047,0.00013,26.99009]
[1779271448027,33.12,77492.9133,0.0,0.72052,0.00013,26.98795]
[1779271452266,33.12,77492.65,0.0,0.7205,0.00013,26.98916]
[1779271452521,33.12,77492.65,0.0,0.7205,0.00013,26.98916]
[1779271458037,33.11,77490.1367,0.0,0.72019,0.00013,27.00273]
[1779271462136,33.11,77489.8067,0.0,0.72015,0.00013,27.00425]
[1779271462272,33.11,77489.8067,0.0,0.72015,0.00013,27.00425]
[1779271462618,33.11,77489.8067,0.0,0.72015,0.00013,27.00425]
[1779271462770,33.11,77489.8067,0.0,0.72015,0.00013,27.00425]
[1779271462871,33.11,77489.8067,0.0,0.72015,0.00013,27.00417]
[1779271465460,33.11,77490.475,0.0,0.72024,0.00013,27.00028]
[1779271465522,33.11,77490.475,0.0,0.72024,0.00013,27.00028]
[1779271471050,33.11,77489.6667,0.0,0.72017,0.00013,27.00116]
[1779271476055,33.11,77489.985,0.0,0.72021,0.00013,26.99901]
[1779271481060,33.11,77491.4617,0.0,0.72041,0.00013,26.99042]
[1779271483444,33.11,77490.1117,0.0,0.72024,0.00013,26.99782]
[1779271483527,33.11,77490.1117,0.0,0.72024,0.00013,26.99782]
[1779271483716,33.11,77490.1117,0.0,0.72024,0.00013,26.99782]
[1779271483771,33.11,77490.1117,0.0,0.72024,0.00013,26.99782]
[1779271484063,33.11,77488.4067,0.0,0.72003,0.00013,27.00726]
[1779271486091,33.11,77487.89,0.0,0.71996,0.00013,27.00997]
[1779271486273,33.11,77487.89,0.0,0.71996,0.00013,27.00997]
[1779271492070,33.1,77487.0883,0.0,0.71987,0.00013,27.01391]
[1779271495621,33.1,77486.545,0.0,0.71981,0.00013,27.01667]
[1779271495727,33.1,77486.545,0.0,0.71981,0.00013,27.01667]
[1779271495773,33.1,77486.545,0.0,0.71981,0.00013,27.01667]
[1779271495851,33.1,77486.545,0.0,0.71981,0.00013,27.01658]
[1779271501079,33.1,77487.0067,0.0,0.71988,0.00013,27.01357]
[1779271506084,33.1,77488.1,0.0,0.72003,0.00013,27.00706]
[1779271511963,33.1,77489.0567,0.0,0.72016,0.00013,27.00127]
[1779271512562,33.1,77489.0567,0.0,0.72016,0.00013,27.00127]
[1779271512774,33.1,77489.0567,0.0,0.72016,0.00013,27.00127]
[1779271512809,33.1,77489.0567,0.0,0.72016,0.00013,27.00127]
[1779271513019,33.1,77489.0567,0.0,0.72016,0.00013,27.00127]
[1779271513091,33.1,77490.945,0.0,0.7204,0.00013,26.99066]
[1779271518096,33.1,77491.9067,0.0,0.72053,0.00013,26.98501]
[1779271524048,33.1,77491.9583,0.0,0.72054,0.00013,26.98438]
[1779271524379,33.1,77491.9583,0.0,0.72054,0.00013,26.98438]
[1779271524524,33.1,77491.9583,0.0,0.72054,0.00013,26.98438]
[1779271530108,33.09,77495.6383,0.0,0.72101,0.00013,26.96356]
[1779271534355,33.09,77494.8083,0.0,0.72093,0.00013,26.96489]
[1779271534525,33.09,77494.8083,0.0,0.72093,0.00013,26.96489]
[1779271534628,33.09,77494.8083,0.0,0.72093,0.00013,26.96489]
[1779271534775,33.09,77494.8083,0.0,0.72093,0.00013,26.96489]
[1779271534870,33.09,77494.8083,0.0,0.72093,0.00013,26.96489]
[1779271543121,33.09,77494.8383,0.0,0.72094,0.00013,26.96443]
[1779271548126,33.09,77492.5867,0.0,0.72066,0.00013,26.9768]
[1779271550062,33.09,77491.9217,0.0,0.72057,0.00013,26.98046]
[1779271550270,33.09,77491.9217,0.0,0.72057,0.00013,26.98041]
[1779271552323,33.09,77487.6117,0.0,0.72003,0.00013,27.00436]
[1779271552521,33.09,77487.6117,0.0,0.72003,0.00013,27.00436]
[1779271556681,33.09,77485.1933,0.0,0.71973,0.00013,27.01749]
[1779271556772,33.09,77485.1933,0.0,0.71973,0.00013,27.01749]
[1779271556783,33.09,77485.1933,0.0,0.71973,0.00013,27.01749]
[1779271557021,33.09,77485.1933,0.0,0.71973,0.00013,27.01749]
[1779271557108,33.09,77485.1933,0.0,0.71973,0.00013,27.0174]
[1779271559496,33.09,77481.7367,0.0,0.7193,0.00013,27.03646]
[1779271559527,33.09,77481.7367,0.0,0.7193,0.00013,27.03646]
[1779271562937,33.09,77481.8967,0.0,0.71933,0.00013,27.03523]
[1779271563024,33.09,77481.8967,0.0,0.71933,0.00013,27.03523]
[1779271564914,33.09,77483.16,0.0,0.71949,0.00013,27.02799]
[1779271565039,33.09,77483.16,0.0,0.71949,0.00013,27.02799]
[1779271565073,33.09,77483.16,0.0,0.71949,0.00013,27.02799]
[1779271565099,33.09,77483.16,0.0,0.71949,0.00013,27.02792]
[1779271565269,33.09,77483.16,0.0,0.71949,0.00013,27.02792]
[1779271566144,33.09,77493.0483,0.0,0.72075,0.00013,26.97266]
[1779271569150,33.09,77503.5467,0.0,0.72208,0.00013,26.91374]
[1779271570640,33.09,77504.605,0.0,0.72221,0.00013,26.90781]
[1779271570770,33.09,77504.605,0.0,0.72221,0.00013,26.90781]
[1779271573154,33.09,77515.5367,0.0,0.72359,0.00013,26.84631]
[1779271574332,33.09,77516.9483,0.0,0.72376,0.00013,26.83841]
[1779271574540,33.09,77516.9483,0.0,0.72376,0.00013,26.83841]
[1779271575316,33.09,77517.3317,0.0,0.72381,0.00013,26.83634]
[1779271575520,33.09,77517.3317,0.0,0.72381,0.00013,26.83634]
[1779271576157,33.09,77519.3217,0.0,0.72406,0.00013,26.82518]
[1779271577158,33.09,77527.805,0.0,0.72512,0.00013,26.77719]
[1779271582163,33.09,77529.205,0.0,0.72528,0.00013,26.77005]
[1779271582992,33.09,77529.205,0.0,0.72528,0.00013,26.77005]
[1779271583020,33.09,77529.205,0.0,0.72528,0.00013,26.77005]
[1779271588169,33.09,77526.195,0.0,0.72488,0.00013,26.78805]
[1779271593174,33.1,77525.9683,0.0,0.72486,0.00013,26.78684]
[1779271593343,33.1,77525.9683,0.0,0.72486,0.00013,26.78684]
[1779271593522,33.1,77525.9683,0.0,0.72486,0.00013,26.78684]
[1779271593714,33.1,77525.9683,0.0,0.72486,0.00013,26.78684]
[1779271593773,33.1,77525.9683,0.0,0.72486,0.00013,26.78684]
[1779271594175,33.1,77525.9383,0.0,0.72485,0.00013,26.78715]
[1779271599180,33.1,77524.3317,0.0,0.72463,0.00013,26.79693]
[1779271604185,33.1,77523.3083,0.0,0.72449,0.00013,26.80336]
[1779271606173,33.1,77523.8917,0.0,0.72456,0.00013,26.80017]
[1779271606284,33.1,77523.195,0.0,0.72447,0.00013,26.80424]
[1779271606673,33.1,77523.195,0.0,0.72447,0.00013,26.80424]
[1779271606773,33.1,77523.195,0.0,0.72447,0.00013,26.80424]
[1779271607188,33.1,77523.33,0.0,0.72449,0.00013,26.8036]
[1779271612193,33.11,77521.605,0.0,0.72426,0.00013,26.81394]
[1779271617198,33.11,77523.1967,0.0,0.72445,0.00013,26.80549]
[1779271619495,33.11,77528.64,0.0,0.72512,0.00013,26.77488]
[1779271619530,33.11,77528.64,0.0,0.72512,0.00013,26.77488]
[1779271625206,33.11,77526.6033,0.0,0.72485,0.00013,26.78728]
[1779271625513,33.11,77526.6033,0.0,0.72485,0.00013,26.78728]
[1779271625522,33.11,77526.6033,0.0,0.72485,0.00013,26.78728]
[1779271628296,33.11,77525.9433,0.0,0.72476,0.00013,26.79142]
[1779271628519,33.11,77525.9433,0.0,0.72476,0.00013,26.79142]
[1779271629210,33.11,77525.7067,0.0,0.72473,0.00013,26.79289]
[1779271630645,33.11,77525.4817,0.0,0.7247,0.00013,26.79429]
[1779271630776,33.11,77525.4817,0.0,0.7247,0.00013,26.79429]
[1779271637074,33.12,77522.465,0.0,0.72431,0.00013,26.81196]
[1779271637275,33.12,77522.465,0.0,0.7243,0.00013,26.81218]
[1779271637661,33.12,77522.465,0.0,0.7243,0.00013,26.81218]
[1779271637771,33.12,77522.465,0.0,0.7243,0.00013,26.81218]
[1779271638219,33.12,77524.4883,0.0,0.72455,0.00013,26.80083]
[1779271643224,33.12,77524.7083,0.0,0.72457,0.00013,26.8002]
[1779271643549,33.12,77524.7083,0.0,0.72457,0.00013,26.8002]
[1779271643777,33.12,77524.7083,0.0,0.72457,0.00013,26.8002]
[1779271648230,33.12,77513.4867,0.0,0.72315,0.00013,26.86408]
[1779271649231,33.12,77503.195,0.0,0.72185,0.00013,26.92198]
[1779271649676,33.12,77503.195,0.0,0.72185,0.00013,26.92198]
[1779271649776,33.12,77503.195,0.0,0.72185,0.00013,26.92198]
[1779271652877,33.12,77508.4733,0.0,0.72253,0.00013,26.88916]
[1779271653022,33.12,77508.4733,0.0,0.72253,0.00013,26.88916]
[1779271653121,33.12,77508.4733,0.0,0.72253,0.00013,26.88921]
[1779271655340,33.12,77514.0017,0.0,0.72322,0.00013,26.85818]
[1779271655523,33.12,77514.0017,0.0,0.72322,0.00013,26.85818]
[1779271662026,33.12,77516.7117,0.0,0.72356,0.00013,26.84331]
[1779271666812,33.13,77517.5933,0.0,0.72366,0.00013,26.83864]
[1779271667025,33.13,77517.5933,0.0,0.72366,0.00013,26.83864]
[1779271667223,33.13,77517.5933,0.0,0.72366,0.00013,26.83864]
[1779271667249,33.13,77518.2533,0.0,0.72374,0.00013,26.83499]
[1779271667276,33.13,77518.2533,0.0,0.72374,0.00013,26.83499]
[1779271673103,33.13,77518.23,0.0,0.72373,0.00013,26.8356]
[1779271674434,33.13,77518.23,0.0,0.72373,0.00013,26.83568]
[1779271674524,33.13,77518.23,0.0,0.72373,0.00013,26.83568]
[1779271680152,33.13,77519.5283,0.0,0.72388,0.00013,26.82885]
[1779271682674,33.13,77519.6667,0.0,0.72389,0.00013,26.82824]
[1779271682775,33.13,77519.6667,0.0,0.72389,0.00013,26.82824]
[1779271683343,33.13,77519.6667,0.0,0.72389,0.00013,26.82832]
[1779271683525,33.13,77519.6667,0.0,0.72389,0.00013,26.82832]
[1779271684180,33.13,77519.6667,0.0,0.72389,0.00013,26.82841]
[1779271689223,33.13,77520.0383,0.0,0.72393,0.00013,26.82675]
[1779271689716,33.13,77520.0383,0.0,0.72393,0.00013,26.82675]
[1779271689774,33.13,77520.0383,0.0,0.72393,0.00013,26.82675]
[1779271690386,33.13,77520.0383,0.0,0.72393,0.00013,26.82685]
[1779271690523,33.13,77520.0383,0.0,0.72393,0.00013,26.82685]
[1779271691237,33.13,77520.0383,0.0,0.72392,0.00013,26.82695]
[1779271696272,33.13,77523.2817,0.0,0.72432,0.00013,26.80911]
[1779271701283,33.14,77524.3783,0.0,0.72445,0.00013,26.80343]
[1779271704794,33.14,77524.7367,0.0,0.72449,0.00013,26.80173]
[1779271705024,33.14,77524.7367,0.0,0.72449,0.00013,26.80173]
[1779271710292,33.14,77524.5767,0.0,0.72445,0.00013,26.8033]
[1779271715297,33.14,77523.98,0.0,0.72438,0.00013,26.80404]
[1779271719854,33.14,77523.44,0.0,0.72431,0.00013,26.80751]
[1779271720040,33.14,77523.44,0.0,0.72431,0.00013,26.80751]
[1779271720839,33.14,77523.44,0.0,0.7243,0.00013,26.80761]
[1779271721023,33.14,77523.44,0.0,0.7243,0.00013,26.80761]
[1779271721122,33.14,77523.44,0.0,0.7243,0.00013,26.80772]
[1779271726308,33.15,77524.2533,0.0,0.72439,0.00013,26.80363]
[1779271727661,33.15,77524.17,0.0,0.72438,0.00013,26.80421]
[1779271727777,33.15,77524.17,0.0,0.72438,0.00013,26.80421]
[1779271733315,33.15,77523.695,0.0,0.72431,0.00013,26.80758]
[1779271733707,33.15,77523.695,0.0,0.72431,0.00013,26.80758]
[1779271733777,33.15,77523.695,0.0,0.72431,0.00013,26.80758]
[1779271734316,33.15,77523.285,0.0,0.72425,0.00013,26.81]
[1779271739321,33.15,77523.8517,0.0,0.72431,0.00013,26.8073]
[1779271741402,33.15,77522.8467,0.0,0.72418,0.00013,26.81317]
[1779271741522,33.15,77522.8467,0.0,0.72418,0.00013,26.81317]
[1779271747329,33.15,77523.795,0.0,0.72429,0.00013,26.80839]
[1779271749453,33.16,77524.24,0.0,0.72434,0.00013,26.80607]
[1779271749524,33.16,77524.24,0.0,0.72434,0.00013,26.80607]
[1779271750479,33.16,77524.065,0.0,0.72432,0.00013,26.80716]
[1779271750527,33.16,77524.065,0.0,0.72432,0.00013,26.80716]
[1779271751333,33.16,77523.9867,0.0,0.72431,0.00013,26.8077]
[1779271756338,33.16,77526.16,0.0,0.72457,0.00013,26.79591]
[1779271757231,33.16,77526.16,0.0,0.72457,0.00013,26.79591]
[1779271757271,33.16,77526.16,0.0,0.72457,0.00013,26.79591]
[1779271759479,33.16,77526.435,0.0,0.7246,0.00013,26.79468]
[1779271763407,33.16,77521.7133,0.0,0.724,0.00013,26.82174]
[1779271769350,33.16,77521.8817,0.0,0.72401,0.00013,26.82128]
[1779271774355,33.16,77522.04,0.0,0.72403,0.00013,26.81763]
[1779271779360,33.17,77522.245,0.0,0.72405,0.00013,26.81689]
[1779271781214,33.17,77522.2467,0.0,0.72405,0.00013,26.81696]
[1779271781275,33.17,77522.2467,0.0,0.72405,0.00013,26.81696]
[1779271782760,33.17,77520.24,0.0,0.72379,0.00013,26.82845]
[1779271782779,33.17,77520.24,0.0,0.72379,0.00013,26.82845]
[1779271783364,33.17,77519.4733,0.0,0.7237,0.00013,26.83284]
[1779271788369,33.17,77519.84,0.0,0.72374,0.00013,26.83112]
[1779271791872,33.17,77518.71,0.0,0.72359,0.00013,26.83769]
[1779271792024,33.17,77518.71,0.0,0.72359,0.00013,26.83769]
[1779271792373,33.17,77518.8567,0.0,0.72361,0.00013,26.83693]
[1779271797378,33.17,77518.4,0.0,0.72354,0.00013,26.8398]
[1779271801775,33.17,77519.0683,0.0,0.72362,0.00013,26.83628]
[1779271802034,33.17,77519.0683,0.0,0.72362,0.00013,26.83628]
[1779271802385,33.17,77516.9183,0.0,0.72335,0.00013,26.84845]
[1779271803386,33.17,77513.215,0.0,0.72288,0.00013,26.86933]
[1779271803392,33.17,77513.215,0.0,0.72288,0.00013,26.86933]
[1779271803541,33.17,77513.215,0.0,0.72288,0.00013,26.86933]
[1779271804387,33.17,77511.995,0.0,0.72273,0.00013,26.87621]
[1779271806389,33.17,77509.6167,0.0,0.72243,0.00013,26.88961]
[1779271808984,33.17,77509.2917,0.0,0.72239,0.00013,26.89145]
[1779271809026,33.17,77509.2917,0.0,0.72239,0.00013,26.89145]
[1779271809392,33.17,77506.655,0.0,0.72206,0.00013,26.90624]
[1779271810393,33.17,77498.495,0.0,0.72103,0.00013,26.95186]
[1779271813382,33.17,77497.575,0.0,0.72091,0.00013,26.95694]
[1779271813396,33.17,77496.9767,0.0,0.72084,0.00013,26.96017]
[1779271813525,33.17,77496.9767,0.0,0.72084,0.00013,26.96017]
[1779271819402,33.17,77496.0683,0.0,0.72073,0.00013,26.96488]
[1779271819473,33.17,77496.0683,0.0,0.72073,0.00013,26.96488]
[1779271819522,33.17,77496.0683,0.0,0.72073,0.00013,26.96488]
[1779271820403,33.17,77496.1133,0.0,0.72074,0.00013,26.96456]
[1779271825408,33.17,77495.35,0.0,0.72065,0.00013,26.96848]
[1779271830413,33.17,77494.3217,0.0,0.72053,0.00013,26.97386]
[1779271835418,33.16,77492.8867,0.0,0.72037,0.00013,26.97833]
[1779271837532,33.16,77492.8867,0.0,0.72037,0.00013,26.97817]
[1779271837612,33.16,77492.8867,0.0,0.72037,0.00013,26.97817]
[1779271837776,33.16,77492.8867,0.0,0.72037,0.00013,26.97817]
[1779271838294,33.16,77492.8867,0.0,0.72038,0.00013,26.97809]
[1779271843426,33.16,77492.1883,0.0,0.7203,0.00013,26.98158]
[1779271848431,33.16,77491.5117,0.0,0.72022,0.00013,26.98494]
[1779271848678,33.16,77491.5117,0.0,0.72022,0.00013,26.98494]
[1779271848781,33.16,77491.5117,0.0,0.72022,0.00013,26.98494]
[1779271854406,33.16,77491.495,0.0,0.72023,0.00013,26.98453]
[1779271859440,33.16,77491.345,0.0,0.72022,0.00013,26.98495]
[1779271863569,33.16,77495.2717,0.0,0.72072,0.00013,26.96275]
[1779271863775,33.16,77495.2717,0.0,0.72072,0.00013,26.96275]
[1779271864447,33.16,77495.4033,0.0,0.72074,0.00013,26.96196]
[1779271864480,33.16,77495.4033,0.0,0.72074,0.00013,26.96196]
[1779271864523,33.16,77495.4033,0.0,0.72074,0.00013,26.96196]
[1779271870453,33.15,77496.2483,0.0,0.72085,0.00013,26.95689]
[1779271873117,33.15,77495.9133,0.0,0.72081,0.00013,26.95864]
[1779271873273,33.15,77495.9133,0.0,0.72081,0.00013,26.95864]
[1779271873373,33.15,77495.9133,0.0,0.72081,0.00013,26.95858]
[1779271874341,33.15,77495.9133,0.0,0.72081,0.00013,26.95858]
[1779271874525,33.15,77495.9133,0.0,0.72082,0.00013,26.95853]
[1779271880463,33.15,77497.39,0.0,0.72101,0.00013,26.94998]
[1779271883064,33.15,77497.86,0.0,0.72107,0.00013,26.94727]
[1779271883275,33.15,77497.86,0.0,0.72107,0.00013,26.94727]
[1779271883288,33.15,77497.86,0.0,0.72107,0.00013,26.94722]
[1779271884147,33.15,77497.86,0.0,0.72107,0.00013,26.94722]
[1779271884275,33.15,77497.86,0.0,0.72107,0.00013,26.94722]
[1779271889472,33.15,77498.3817,0.0,0.72114,0.00013,26.94405]
[1779271894477,33.15,77499.085,0.0,0.72125,0.00013,26.93676]
[1779271898175,33.15,77499.7417,0.0,0.72134,0.00013,26.93298]
[1779271898275,33.15,77499.7417,0.0,0.72134,0.00013,26.93298]
[1779271898276,33.15,77499.7417,0.0,0.72134,0.00013,26.93295]
[1779271899583,33.15,77500.3067,0.0,0.72141,0.00013,26.92976]
[1779271899780,33.15,77500.3067,0.0,0.72141,0.00013,26.92976]
[1779271906293,33.15,77500.0233,0.0,0.72138,0.00013,26.93118]
[1779271906473,33.15,77500.0233,0.0,0.72138,0.00013,26.93115]
[1779271906529,33.15,77500.0233,0.0,0.72138,0.00013,26.93115]
[1779271907490,33.15,77493.3783,0.0,0.72054,0.00013,26.96823]
[1779271908487,33.15,77493.3783,0.0,0.72054,0.00013,26.96823]
[1779271908526,33.15,77492.45,0.0,0.72042,0.00013,26.97334]
[1779271911622,33.15,77491.77,0.0,0.72034,0.00013,26.9769]
[1779271911775,33.15,77491.77,0.0,0.72034,0.00013,26.9769]
[1779271917499,33.15,77490.9267,0.0,0.72024,0.00013,26.98116]
[1779271919115,33.15,77491.4983,0.0,0.72032,0.00013,26.9779]
[1779271919274,33.15,77491.4983,0.0,0.72032,0.00013,26.9779]
[1779271919374,33.15,77491.4983,0.0,0.72032,0.00013,26.97782]
[1779271920716,33.15,77491.4983,0.0,0.72032,0.00013,26.97782]
[1779271920775,33.15,77491.4983,0.0,0.72032,0.00013,26.97782]
[1779271922932,33.14,77493.8783,0.0,0.72063,0.00013,26.96433]
[1779271923029,33.14,77493.8783,0.0,0.72063,0.00013,26.96433]
[1779271928510,33.14,77495.1567,0.0,0.72079,0.00013,26.95687]
[1779271933515,33.14,77514.105,0.0,0.72319,0.00013,26.85037]
[1779271934516,33.14,77520.7967,0.0,0.72403,0.00013,26.81269]
[1779271935456,33.14,77520.7967,0.0,0.72403,0.00013,26.81269]
[1779271935475,33.14,77520.7967,0.0,0.72403,0.00013,26.81279]
[1779271935526,33.14,77520.7967,0.0,0.72403,0.00013,26.81279]
[1779271936518,33.14,77520.915,0.0,0.72404,0.00013,26.81221]
[1779271937827,33.14,77521.2133,0.0,0.72408,0.00013,26.81061]
[1779271938025,33.14,77521.2133,0.0,0.72408,0.00013,26.81061]
[1779271940573,33.15,77522.095,0.0,0.72418,0.00013,26.80591]
[1779271940770,33.15,77522.095,0.0,0.72418,0.00013,26.80591]
[1779271945478,33.15,77524.6933,0.0,0.7245,0.00013,26.79163]
[1779271945527,33.15,77524.6417,0.0,0.72449,0.00013,26.79203]
[1779271947317,33.15,77524.7683,0.0,0.7245,0.00013,26.79143]
[1779271947527,33.15,77524.7683,0.0,0.7245,0.00013,26.79143]
[1779271951818,33.15,77522.5333,0.0,0.72423,0.00013,26.80141]
[1779271952026,33.15,77522.5333,0.0,0.72423,0.00013,26.80141]
[1779271956904,33.15,77526.435,0.0,0.72471,0.00013,26.77987]
[1779271957022,33.15,77526.435,0.0,0.72471,0.00013,26.77987]
[1779271957539,33.15,77526.76,0.0,0.72474,0.00013,26.77816]
[1779271958419,33.15,77526.76,0.0,0.72474,0.00013,26.77816]
[1779271958525,33.15,77526.76,0.0,0.72474,0.00013,26.77816]
[1779271963545,33.15,77528.38,0.0,0.72493,0.00013,26.76975]
[1779271964517,33.15,77528.38,0.0,0.72493,0.00013,26.76975]
[1779271964546,33.16,77528.3967,0.0,0.72493,0.00013,26.76978]
[1779271964773,33.16,77528.3967,0.0,0.72493,0.00013,26.76978]
[1779271965547,33.16,77528.95,0.0,0.725,0.00013,26.76678]
[1779271967705,33.16,77531.3467,0.0,0.72529,0.00013,26.75347]
[1779271967800,33.16,77531.3467,0.0,0.72529,0.00013,26.75347]
[1779271973555,33.16,77530.375,0.0,0.72515,0.00013,26.75985]
[1779271975195,33.16,77530.375,0.0,0.72515,0.00013,26.75985]
[1779271975275,33.16,77530.375,0.0,0.72515,0.00013,26.75985]
[1779271977347,33.16,77530.4133,0.0,0.72515,0.00013,26.75991]
[1779271977526,33.16,77530.4133,0.0,0.72515,0.00013,26.75991]
[1779271977559,33.16,77530.0833,0.0,0.7251,0.00013,26.76206]
[1779271979802,33.16,77529.6467,0.0,0.72504,0.00013,26.7648]
[1779271980023,33.16,77529.6467,0.0,0.72504,0.00013,26.7648]
[1779271984926,33.17,77525.9533,0.0,0.72457,0.00013,26.78635]
[1779271985029,33.17,77525.9533,0.0,0.72457,0.00013,26.78635]
[1779271985527,33.17,77525.9533,0.0,0.72457,0.00013,26.78635]
[1779271985567,33.17,77525.725,0.0,0.72454,0.00013,26.78775]
[1779271985769,33.17,77525.725,0.0,0.72454,0.00013,26.78775]
[1779271986568,33.17,77525.75,0.0,0.72454,0.00013,26.78772]
[1779271992381,33.17,77525.6117,0.0,0.72451,0.00013,26.78915]
[1779271997417,33.17,77525.805,0.0,0.72452,0.00013,26.78859]
[1779272000959,33.17,77527.11,0.0,0.72468,0.00013,26.78155]
[1779272001027,33.17,77527.11,0.0,0.72468,0.00013,26.78155]
[1779272005228,33.17,77527.4433,0.0,0.72471,0.00013,26.78012]
[1779272005281,33.17,77527.4433,0.0,0.72471,0.00013,26.78012]
[1779272005473,33.17,77527.4433,0.0,0.72471,0.00013,26.78024]
[1779272007487,33.18,77535.805,0.0,0.72575,0.00013,26.73314]
[1779272009432,33.18,77536.7967,0.0,0.72587,0.00013,26.72769]
[1779272009526,33.18,77536.7967,0.0,0.72587,0.00013,26.72769]
[1779272011915,33.18,77538.2417,0.0,0.72605,0.00013,26.71682]
[1779272012024,33.18,77538.2417,0.0,0.72605,0.00013,26.71682]
[1779272012522,33.18,77538.2417,0.0,0.72605,0.00013,26.717]
[1779272014635,33.18,77539.7917,0.0,0.72624,0.00013,26.70856]
[1779272014776,33.18,77539.7917,0.0,0.72624,0.00013,26.70856]
[1779272020376,33.18,77538.485,0.0,0.72605,0.00013,26.7169]
[1779272020520,33.18,77538.485,0.0,0.72605,0.00013,26.7169]
[1779272020578,33.18,77538.485,0.0,0.72605,0.00013,26.71708]
[1779272022231,33.18,77538.7983,0.0,0.72609,0.00013,26.71548]
[1779272022272,33.18,77538.7983,0.0,0.72609,0.00013,26.71548]
[1779272027013,33.19,77538.9867,0.0,0.72609,0.00013,26.7153]
[1779272027026,33.19,77538.9867,0.0,0.72609,0.00013,26.7153]
[1779272032615,33.19,77538.2717,0.0,0.72598,0.00013,26.72041]
[1779272037620,33.19,77537.9783,0.0,0.72593,0.00013,26.72292]
[1779272043626,33.2,77537.7467,0.0,0.72588,0.00013,26.72522]
[1779272044333,33.2,77537.7467,0.0,0.72588,0.00013,26.72522]
[1779272044627,33.2,77537.8283,0.0,0.72588,0.00013,26.72492]
[1779272045530,33.2,77537.8283,0.0,0.72588,0.00013,26.72492]
[1779272045628,33.2,77537.8117,0.0,0.72588,0.00013,26.72518]
[1779272047200,33.2,77537.92,0.0,0.72589,0.00013,26.72473]
[1779272047273,33.2,77537.92,0.0,0.72589,0.00013,26.72473]
[1779272049785,33.2,77538.385,0.0,0.72594,0.00013,26.72258]
[1779272050020,33.2,77538.385,0.0,0.72594,0.00013,26.72258]
[1779272053682,33.2,77537.8983,0.0,0.72586,0.00013,26.72599]
[1779272056364,33.21,77538.9983,0.0,0.72599,0.00013,26.72008]
[1779272056524,33.21,77538.9983,0.0,0.72599,0.00013,26.72008]
[1779272061643,33.21,77538.8683,0.0,0.72595,0.00013,26.72182]
[1779272066648,33.21,77538.7467,0.0,0.72592,0.00013,26.72332]
[1779272071653,33.21,77538.5633,0.0,0.7259,0.00013,26.72198]
[1779272073892,33.21,77538.5633,0.0,0.7259,0.00013,26.72198]
[1779272074023,33.21,77538.5633,0.0,0.7259,0.00013,26.72198]
[1779272079661,33.22,77539.1167,0.0,0.72594,0.00013,26.72013]
[1779272085667,33.22,77539.2067,0.0,0.72593,0.00012,26.72058]
[1779272090671,33.23,77539.285,0.0,0.72593,0.00012,26.72093]
[1779272095165,33.23,77542.745,0.0,0.72634,0.00012,26.70197]
[1779272095272,33.23,77542.745,0.0,0.72634,0.00012,26.70197]
[1779272099132,33.23,77542.215,0.0,0.72626,0.00012,26.70569]
[1779272099273,33.23,77542.215,0.0,0.72626,0.00012,26.70569]
[1779272104685,33.23,77543.43,0.0,0.72639,0.00012,26.69985]
[1779272109690,33.24,77545.275,0.0,0.72661,0.00012,26.69026]
[1779272114695,33.24,77544.785,0.0,0.72652,0.00012,26.69399]
[1779272116252,33.24,77545.0317,0.0,0.72655,0.00012,26.69277]
[1779272116274,33.24,77545.0317,0.0,0.72655,0.00012,26.69277]
[1779272121702,33.25,77541.985,0.0,0.72615,0.00012,26.71117]
[1779272122703,33.25,77529.885,0.0,0.72463,0.00013,26.77977]
[1779272125752,33.25,77531.24,0.0,0.7248,0.00013,26.77241]
[1779272125775,33.25,77531.24,0.0,0.7248,0.00013,26.77241]
[1779272131712,33.25,77531.3883,0.0,0.72482,0.00013,26.76899]
[1779272136717,33.25,77531.4317,0.0,0.72482,0.00013,26.76922]
[1779272137438,33.25,77531.4317,0.0,0.72482,0.00013,26.76922]
[1779272137530,33.25,77531.4317,0.0,0.72482,0.00013,26.76922]
[1779272142723,33.25,77531.8833,0.0,0.72486,0.00013,26.76728]
[1779272143724,33.25,77522.5433,0.0,0.72369,0.00013,26.81999]
[1779272145324,33.25,77520.465,0.0,0.72343,0.00013,26.83171]
[1779272145524,33.25,77520.465,0.0,0.72343,0.00013,26.83171]
[1779272150731,33.26,77520.9617,0.0,0.72348,0.00013,26.82914]
[1779272156531,33.26,77520.5383,0.0,0.72343,0.00013,26.83174]
[1779272161742,33.26,77520.295,0.0,0.72339,0.00013,26.83325]
[1779272165443,33.26,77520.3567,0.0,0.7234,0.00013,26.83303]
[1779272165526,33.26,77520.3567,0.0,0.7234,0.00013,26.83303]
[1779272170631,33.26,77519.2533,0.0,0.72326,0.00013,26.8394]
[1779272174694,33.26,77522.2967,0.0,0.72364,0.00013,26.82241]
[1779272174776,33.26,77523.7267,0.0,0.72381,0.00013,26.81442]
[1779272180702,33.26,77523.4367,0.0,0.72377,0.00013,26.81637]
[1779272181534,33.26,77523.4367,0.0,0.72377,0.00013,26.81637]
[1779272181773,33.26,77523.4367,0.0,0.72377,0.00013,26.81645]
[1779272184730,33.26,77527.885,0.0,0.72432,0.00013,26.79161]
[1779272189770,33.26,77528.4783,0.0,0.72439,0.00013,26.78862]
[1779272192105,33.26,77527.305,0.0,0.72426,0.00013,26.79221]
[1779272192272,33.26,77527.305,0.0,0.72426,0.00013,26.79221]
[1779272196980,33.26,77527.4767,0.0,0.72427,0.00013,26.7916]
[1779272201086,33.26,77528.5133,0.0,0.72439,0.00013,26.78606]
[1779272207790,33.27,77528.2217,0.0,0.72435,0.00013,26.78824]
[1779272209034,33.27,77527.465,0.0,0.72425,0.00013,26.79257]
[1779272209792,33.27,77527.1983,0.0,0.72421,0.00013,26.79414]
[1779272214797,33.27,77526.705,0.0,0.72415,0.00013,26.79724]
[1779272219802,33.27,77530.3467,0.0,0.72459,0.00013,26.77707]
[1779272223962,33.27,77530.615,0.0,0.72462,0.00013,26.7759]
[1779272224027,33.27,77530.615,0.0,0.72462,0.00013,26.7759]
[1779272229812,33.27,77531.6933,0.0,0.72474,0.00013,26.77037]
[1779272235022,33.27,77530.4717,0.0,0.72458,0.00013,26.77769]
[1779272235818,33.28,77531.7,0.0,0.72473,0.00013,26.77085]
[1779272236170,33.28,77531.7,0.0,0.72473,0.00013,26.77085]
[1779272236273,33.28,77531.7,0.0,0.72473,0.00013,26.77085]
[1779272241824,33.28,77532.4783,0.0,0.72482,0.00013,26.76701]
[1779272246829,33.28,77533.4483,0.0,0.72493,0.00013,26.76201]
[1779272247599,33.28,77533.4483,0.0,0.72493,0.00013,26.76201]
[1779272247771,33.28,77533.4483,0.0,0.72493,0.00013,26.76201]
[1779272249221,33.28,77533.62,0.0,0.72495,0.00013,26.76124]
[1779272249275,33.28,77533.62,0.0,0.72495,0.00013,26.76124]
[1779272249832,33.28,77533.8017,0.0,0.72497,0.00013,26.76031]
[1779272254333,33.28,77534.27,0.0,0.72504,0.00013,26.75488]
[1779272254525,33.28,77534.27,0.0,0.72504,0.00013,26.75488]
[1779272258629,33.28,77537.6417,0.0,0.72545,0.00012,26.73629]
[1779272258774,33.28,77537.6417,0.0,0.72545,0.00012,26.73629]
[1779272259411,33.28,77538.5167,0.0,0.72555,0.00012,26.73146]
[1779272259523,33.28,77538.5167,0.0,0.72555,0.00012,26.73146]
[1779272259842,33.28,77538.9,0.0,0.7256,0.00012,26.72942]
[1779272264850,33.29,77538.725,0.0,0.72556,0.00012,26.73105]
[1779272267436,33.29,77537.1217,0.0,0.72536,0.00012,26.74036]
[1779272267524,33.29,77537.1217,0.0,0.72536,0.00012,26.74036]
[1779272272858,33.29,77537.0133,0.0,0.72533,0.00012,26.74166]
[1779272277863,33.29,77537.1633,0.0,0.72534,0.00012,26.74138]
[1779272281832,33.29,77538.4533,0.0,0.72549,0.00012,26.73444]
[1779272282023,33.29,77538.4533,0.0,0.72549,0.00012,26.73457]
[1779272283699,33.29,77540.1533,0.0,0.7257,0.00012,26.72508]
[1779272283774,33.29,77540.1533,0.0,0.7257,0.00012,26.72508]
[1779272283789,33.29,77540.1533,0.0,0.7257,0.00012,26.72522]
[1779272288874,33.3,77541.0267,0.0,0.72579,0.00012,26.72093]
[1779272293879,33.3,77540.6383,0.0,0.72573,0.00012,26.72379]
[1779272297216,33.3,77541.035,0.0,0.72577,0.00012,26.72194]
[1779272297275,33.3,77541.035,0.0,0.72577,0.00012,26.72194]
[1779272302387,33.3,77544.42,0.0,0.72618,0.00012,26.70346]
[1779272302522,33.3,77544.42,0.0,0.72618,0.00012,26.70346]
[1779272302888,33.3,77543.0633,0.0,0.72601,0.00012,26.71129]
[1779272304495,33.3,77542.6217,0.0,0.72595,0.00012,26.71393]
[1779272304525,33.3,77542.6217,0.0,0.72595,0.00012,26.71393]
[1779272306892,33.31,77536.5883,0.0,0.72519,0.00012,26.7484]
[1779272310150,33.31,77536.225,0.0,0.72514,0.00012,26.75076]
[1779272310275,33.31,77536.225,0.0,0.72514,0.00012,26.75076]
[1779272310896,33.31,77535.2367,0.0,0.72501,0.00012,26.75644]
[1779272313334,33.31,77535.08,0.0,0.725,0.00012,26.75433]
[1779272313528,33.31,77535.08,0.0,0.725,0.00012,26.75433]
[1779272318904,33.31,77537.915,0.0,0.72534,0.00012,26.73898]
[1779272320439,33.31,77537.455,0.0,0.72528,0.00012,26.74168]
[1779272320534,33.31,77537.455,0.0,0.72528,0.00012,26.74168]
[1779272321443,33.31,77535.9833,0.0,0.7251,0.00012,26.75009]
[1779272321531,33.31,77535.9833,0.0,0.7251,0.00012,26.75009]
[1779272321694,33.31,77535.9833,0.0,0.7251,0.00012,26.75018]
[1779272326912,33.31,77530.5317,0.0,0.72441,0.00013,26.78126]
[1779272330666,33.31,77530.2183,0.0,0.72437,0.00013,26.78322]
[1779272330774,33.31,77530.2183,0.0,0.72437,0.00013,26.78322]
[1779272336799,33.32,77530.635,0.0,0.72441,0.00013,26.78135]
[1779272338318,33.32,77530.51,0.0,0.72439,0.00013,26.78212]
[1779272338520,33.32,77530.51,0.0,0.72439,0.00013,26.78212]
[1779272338813,33.32,77530.51,0.0,0.72439,0.00013,26.78219]
[1779272343848,33.32,77531.75,0.0,0.72454,0.00013,26.77557]
[1779272348889,33.32,77532.0717,0.0,0.72457,0.00012,26.77411]
[1779272353924,33.32,77532.8733,0.0,0.72466,0.00012,26.76997]
[1779272359946,33.32,77533.2767,0.0,0.7247,0.00012,26.76816]
[1779272361147,33.32,77533.2767,0.0,0.7247,0.00012,26.76816]
[1779272361271,33.32,77533.2767,0.0,0.7247,0.00012,26.76816]
[1779272366953,33.32,77532.1867,0.0,0.72455,0.00012,26.77483]
[1779272367380,33.32,77532.1867,0.0,0.72455,0.00012,26.77483]
[1779272367521,33.32,77532.1867,0.0,0.72455,0.00012,26.77483]
[1779272367954,33.32,77532.5333,0.0,0.7246,0.00012,26.77295]
[1779272369703,33.32,77532.6883,0.0,0.72461,0.00012,26.77214]
[1779272369771,33.32,77532.6883,0.0,0.72461,0.00012,26.77214]
[1779272374961,33.33,77533.1683,0.0,0.72468,0.00012,26.76671]
[1779272379966,33.33,77533.305,0.0,0.72469,0.00012,26.76633]
[1779272383383,33.33,77533.5467,0.0,0.72472,0.00012,26.76519]
[1779272383524,33.33,77533.5467,0.0,0.72472,0.00012,26.76519]
[1779272387974,33.33,77533.7867,0.0,0.72474,0.00012,26.76422]
[1779272389925,33.33,77533.415,0.0,0.72469,0.00012,26.76639]
[1779272390022,33.33,77532.6233,0.0,0.72459,0.00012,26.77092]
[1779272390977,33.33,77532.0233,0.0,0.72451,0.00012,26.77437]
[1779272395982,33.33,77531.2883,0.0,0.72441,0.00012,26.77882]
[1779272398851,33.33,77531.3583,0.0,0.72442,0.00012,26.77855]
[1779272398985,33.33,77531.005,0.0,0.72438,0.00013,26.7806]
[1779272399026,33.33,77531.005,0.0,0.72438,0.00013,26.7806]
[1779272399986,33.33,77531.3733,0.0,0.72442,0.00012,26.77859]
[1779272401499,33.33,77531.2417,0.0,0.7244,0.00012,26.77939]
[1779272401534,33.33,77531.2417,0.0,0.7244,0.00012,26.77939]
[1779272401988,33.33,77530.94,0.0,0.72436,0.00013,26.78115]
[1779272406993,33.33,77531.2667,0.0,0.7244,0.00012,26.77961]
[1779272411998,33.34,77532.6467,0.0,0.72456,0.00012,26.77216]
[1779272417004,33.34,77531.9183,0.0,0.72447,0.00012,26.77658]
[1779272419180,33.34,77531.6767,0.0,0.72443,0.00012,26.77806]
[1779272419272,33.34,77531.6767,0.0,0.72443,0.00012,26.77806]
[1779272420007,33.34,77531.835,0.0,0.72445,0.00012,26.77723]
[1779272425012,33.34,77531.8267,0.0,0.72444,0.00012,26.77759]
[1779272429026,33.34,77531.5867,0.0,0.72441,0.00012,26.77918]
[1779272429274,33.34,77531.5867,0.0,0.72441,0.00012,26.77918]
[1779272430017,33.34,77531.5867,0.0,0.72441,0.00012,26.77924]
[1779272431182,33.34,77531.1683,0.0,0.72437,0.00012,26.77847]
[1779272431275,33.34,77531.1683,0.0,0.72437,0.00012,26.77847]
[1779272432019,33.34,77531.1667,0.0,0.72437,0.00012,26.77854]
[1779272438025,33.34,77530.3933,0.0,0.72427,0.00013,26.78322]
[1779272440673,33.34,77530.31,0.0,0.72425,0.00013,26.78374]
[1779272446044,33.34,77530.1983,0.0,0.72423,0.00013,26.78474]
[1779272451049,33.34,77530.7083,0.0,0.72429,0.00012,26.78213]
[1779272456054,33.34,77531.4733,0.0,0.72438,0.00012,26.77811]
[1779272459057,33.35,77535.8233,0.0,0.72492,0.00012,26.75382]
[1779272464062,33.35,77536.8167,0.0,0.72504,0.00012,26.74865]
[1779272469067,33.35,77537.0317,0.0,0.72505,0.00012,26.74787]
[1779272474072,33.35,77536.325,0.0,0.72496,0.00012,26.75228]
[1779272479077,33.35,77536.8167,0.0,0.72501,0.00012,26.74993]
[1779272484082,33.35,77538.6267,0.0,0.72522,0.00012,26.7402]
[1779272487085,33.35,77542.85,0.0,0.72574,0.00012,26.71668]
[1779272492090,33.36,77543.0083,0.0,0.72577,0.00012,26.71319]
[1779272497095,33.36,77542.43,0.0,0.72568,0.00012,26.71704]
[1779272503101,33.36,77540.61,0.0,0.72544,0.00012,26.72797]
[1779272509004,33.36,77540.3783,0.0,0.7254,0.00012,26.72988]
[1779272514039,33.37,77541.6017,0.0,0.72554,0.00012,26.72349]
[1779272519117,33.37,77542.41,0.0,0.72563,0.00012,26.71948]
[1779272524122,33.37,77542.435,0.0,0.72564,0.00012,26.71931]
[1779272529127,33.37,77542.48,0.0,0.72563,0.00012,26.7196]
[1779272533131,33.37,77539.2767,0.0,0.72522,0.00012,26.73806]
[1779272538137,33.37,77539.2067,0.0,0.72521,0.00012,26.7389]
[1779272539138,33.37,77535.86,0.0,0.72479,0.00012,26.75781]
[1779272544143,33.37,77535.1083,0.0,0.7247,0.00012,26.76194]
[1779272549148,33.37,77533.185,0.0,0.72447,0.00012,26.772]
[1779272554153,33.37,77535.2,0.0,0.72475,0.00012,26.75716]
[1779272559158,33.37,77547.0283,0.0,0.72621,0.00012,26.69085]
[1779272561775,33.37,77547.4867,0.0,0.72627,0.00012,26.68828]
[1779272561859,33.37,77547.4867,0.0,0.72627,0.00012,26.68828]
[1779272562019,33.37,77547.4867,0.0,0.72627,0.00012,26.68828]
[1779272562120,33.37,77547.4867,0.0,0.72627,0.00012,26.68816]
[1779272565164,33.37,77543.34,0.0,0.72576,0.00012,26.71122]
[1779272566304,33.37,77543.2883,0.0,0.72576,0.00012,26.71138]
[1779272566520,33.37,77543.2883,0.0,0.72576,0.00012,26.71138]
[1779272567166,33.37,77543.5567,0.0,0.7258,0.00012,26.70973]
[1779272572171,33.36,77543.3017,0.0,0.72578,0.00012,26.71047]
[1779272577421,33.36,77543.3083,0.0,0.72579,0.00012,26.70977]
[1779272579525,33.36,77544.48,0.0,0.72594,0.00012,26.70289]
[1779272580179,33.36,77544.1367,0.0,0.7259,0.00012,26.7047]
[1779272583739,33.36,77543.9733,0.0,0.72589,0.00012,26.70524]
[1779272583779,33.36,77543.9733,0.0,0.72589,0.00012,26.70524]
[1779272583815,33.36,77543.9733,0.0,0.72589,0.00012,26.70524]
[1779272584024,33.36,77543.9733,0.0,0.72589,0.00012,26.70524]
[1779272584125,33.36,77543.9733,0.0,0.72589,0.00012,26.70511]
[1779272587166,33.36,77544.12,0.0,0.72592,0.00012,26.70403]
[1779272587276,33.36,77544.27,0.0,0.72594,0.00012,26.70305]
[1779272593192,33.35,77543.4233,0.0,0.72585,0.00012,26.70706]
[1779272598197,33.35,77543.51,0.0,0.72587,0.00012,26.70593]
[1779272600220,33.35,77543.3917,0.0,0.72586,0.00012,26.70634]
[1779272600274,33.35,77543.3917,0.0,0.72586,0.00012,26.70634]
[1779272600328,33.35,77543.3917,0.0,0.72586,0.00012,26.70634]
[1779272600521,33.35,77543.3917,0.0,0.72586,0.00012,26.70634]
[1779272601200,33.35,77535.7,0.0,0.72491,0.00012,26.74958]
[1779272601533,33.35,77535.7,0.0,0.72491,0.00012,26.74958]
[1779272601770,33.35,77535.7,0.0,0.72491,0.00012,26.74958]
[1779272606205,33.35,77564.8367,0.0,0.72855,0.00012,26.58367]
[1779272607206,33.35,77573.6733,0.0,0.72964,0.00012,26.53347]
[1779272607583,33.35,77573.6733,0.0,0.72964,0.00012,26.53347]
[1779272609209,33.35,77591.39,0.0,0.73182,0.00012,26.43156]
[1779272611213,33.35,77585.995,0.0,0.73118,0.00012,26.45944]
[1779272611690,33.35,77585.995,0.0,0.73118,0.00012,26.45944]
[1779272616218,33.35,77568.37,0.0,0.72901,0.00012,26.56015]
[1779272621223,33.35,77570.3383,0.0,0.72925,0.00012,26.5488]
[1779272626228,33.35,77570.3617,0.0,0.72927,0.00012,26.54812]
[1779272632233,33.34,77570.7167,0.0,0.72932,0.00012,26.54543]
[1779272634235,33.34,77563.355,0.0,0.72842,0.00012,26.58722]
[1779272635991,33.34,77562.56,0.0,0.72832,0.00012,26.59161]
[1779272636023,33.34,77562.56,0.0,0.72832,0.00012,26.59161]
[1779272636320,33.34,77562.56,0.0,0.72832,0.00012,26.59145]
[1779272636530,33.34,77562.56,0.0,0.72832,0.00012,26.59145]
[1779272637238,33.34,77563.3867,0.0,0.72843,0.00012,26.58659]
[1779272641742,33.34,77565.87,0.0,0.72875,0.00012,26.572]
[1779272641777,33.34,77565.87,0.0,0.72875,0.00012,26.572]
[1779272647251,33.34,77568.245,0.0,0.72906,0.00012,26.55755]
[1779272651428,33.33,77570.85,0.0,0.72939,0.00012,26.54222]
[1779272651522,33.33,77570.85,0.0,0.72939,0.00012,26.54222]
[1779272652097,33.33,77570.85,0.0,0.72939,0.00012,26.54222]
[1779272652122,33.33,77570.85,0.0,0.72939,0.00012,26.54213]
[1779272652274,33.33,77570.85,0.0,0.72939,0.00012,26.54213]
[1779272654043,33.33,77576.1083,0.0,0.73004,0.00012,26.51192]
[1779272654274,33.33,77576.1083,0.0,0.73005,0.00012,26.51186]
[1779272658081,33.33,77578.98,0.0,0.7304,0.00012,26.4952]
[1779272658274,33.33,77578.98,0.0,0.7304,0.00012,26.49515]
[1779272664108,33.33,77579.5333,0.0,0.73048,0.00012,26.49167]
[1779272667041,33.33,77579.685,0.0,0.7305,0.00012,26.4907]
[1779272667092,33.33,77579.685,0.0,0.7305,0.00012,26.4907]
[1779272667129,33.33,77579.685,0.0,0.7305,0.00012,26.49064]
[1779272672164,33.33,77576.8383,0.0,0.73017,0.00012,26.50347]
[1779272676114,33.33,77576.4817,0.0,0.73013,0.00012,26.50533]
[1779272676276,33.33,77576.4817,0.0,0.73013,0.00012,26.50533]
[1779272676282,33.33,77576.7967,0.0,0.73017,0.00012,26.50345]
[1779272682234,33.33,77577.0633,0.0,0.73021,0.00012,26.50156]
[1779272683718,33.33,77576.2267,0.0,0.73011,0.00012,26.50629]
[1779272683779,33.33,77576.2267,0.0,0.73011,0.00012,26.50629]
[1779272683811,33.33,77576.2267,0.0,0.73011,0.00012,26.50629]
[1779272684021,33.33,77576.2267,0.0,0.73011,0.00012,26.50629]
[1779272684249,33.33,77576.2267,0.0,0.73011,0.00012,26.50623]
[1779272688282,33.33,77575.9233,0.0,0.73008,0.00012,26.50776]
[1779272688294,33.33,77573.4467,0.0,0.72977,0.00012,26.52188]
[1779272688330,33.33,77573.4467,0.0,0.72977,0.00012,26.52188]
[1779272688525,33.33,77573.4467,0.0,0.72977,0.00012,26.52188]
[1779272694300,33.32,77573.1017,0.0,0.72974,0.00012,26.52336]
[1779272695614,33.32,77573.3233,0.0,0.72977,0.00012,26.52201]
[1779272695779,33.32,77573.3233,0.0,0.72977,0.00012,26.52201]
[1779272695829,33.32,77573.3233,0.0,0.72977,0.00012,26.52201]
[1779272696023,33.32,77573.3233,0.0,0.72977,0.00012,26.52201]
[1779272696114,33.32,77573.3233,0.0,0.72977,0.00012,26.52193]
[1779272701307,33.32,77573.1517,0.0,0.72976,0.00012,26.52251]
[1779272703413,33.32,77571.205,0.0,0.72952,0.00012,26.53348]
[1779272703529,33.32,77571.205,0.0,0.72952,0.00012,26.53348]
[1779272703827,33.32,77571.205,0.0,0.72952,0.00012,26.53348]
[1779272704022,33.32,77571.205,0.0,0.72952,0.00012,26.53348]
[1779272704123,33.32,77571.205,0.0,0.72952,0.00012,26.53339]
[1779272709315,33.32,77572.1133,0.0,0.72965,0.00012,26.52776]
[1779272712568,33.32,77571.155,0.0,0.72953,0.00012,26.53298]
[1779272712776,33.32,77571.155,0.0,0.72953,0.00012,26.53298]
[1779272713071,33.32,77571.155,0.0,0.72953,0.00012,26.53298]
[1779272713275,33.32,77571.155,0.0,0.72953,0.00012,26.53298]
[1779272713319,33.32,77571.1317,0.0,0.72953,0.00012,26.53303]
[1779272718324,33.32,77571.5167,0.0,0.72959,0.00012,26.53038]
[1779272721454,33.32,77573.1767,0.0,0.7298,0.00012,26.52069]
[1779272721530,33.32,77573.1767,0.0,0.7298,0.00012,26.52069]
[1779272721911,33.32,77573.1767,0.0,0.7298,0.00012,26.52069]
[1779272722028,33.32,77573.1767,0.0,0.7298,0.00012,26.52069]
[1779272722328,33.32,77573.22,0.0,0.72981,0.00012,26.52029]
[1779272723179,33.32,77573.22,0.0,0.72981,0.00012,26.52029]
[1779272723271,33.32,77573.22,0.0,0.72981,0.00012,26.52029]
[1779272728336,33.31,77570.3567,0.0,0.72946,0.00012,26.53614]
[1779272728961,33.31,77570.3567,0.0,0.72946,0.00012,26.53614]
[1779272729028,33.31,77570.3567,0.0,0.72946,0.00012,26.53614]
[1779272729126,33.31,77570.3567,0.0,0.72946,0.00012,26.53605]
[1779272729761,33.31,77570.3567,0.0,0.72946,0.00012,26.53605]
[1779272729774,33.31,77570.3567,0.0,0.72946,0.00012,26.53605]
[1779272735343,33.31,77569.875,0.0,0.72943,0.00012,26.53507]
[1779272741349,33.31,77570.7717,0.0,0.72955,0.00012,26.52941]
[1779272741747,33.31,77570.7717,0.0,0.72955,0.00012,26.52941]
[1779272741772,33.31,77570.7717,0.0,0.72955,0.00012,26.52941]
[1779272744442,33.31,77571.5417,0.0,0.72965,0.00012,26.52483]
[1779272744526,33.31,77571.5417,0.0,0.72965,0.00012,26.52483]
[1779272744623,33.31,77571.5417,0.0,0.72965,0.00012,26.52475]
[1779272751359,33.31,77572.4417,0.0,0.72978,0.00012,26.51904]
[1779272756364,33.31,77573.405,0.0,0.7299,0.00012,26.51315]
[1779272761369,33.3,77571.5217,0.0,0.72968,0.00012,26.5236]
[1779272763352,33.3,77571.3083,0.0,0.72965,0.00012,26.52475]
[1779272763524,33.3,77571.3833,0.0,0.72966,0.00012,26.52424]
[1779272765221,33.3,77571.525,0.0,0.72968,0.00012,26.52335]
[1779272765275,33.3,77571.525,0.0,0.72968,0.00012,26.52335]
[1779272766374,33.3,77563.7883,0.0,0.72872,0.00012,26.56776]
[1779272769377,33.3,77555.23,0.0,0.72765,0.00012,26.61688]
[1779272770378,33.31,77549.8033,0.0,0.72697,0.00012,26.64795]
[1779272771993,33.31,77549.2817,0.0,0.7269,0.00012,26.6511]
[1779272772025,33.31,77549.2817,0.0,0.7269,0.00012,26.6511]
[1779272772380,33.31,77546.325,0.0,0.72653,0.00012,26.66807]
[1779272772836,33.31,77546.325,0.0,0.72653,0.00012,26.66807]
[1779272773026,33.31,77546.325,0.0,0.72653,0.00012,26.66807]
[1779272778010,33.31,77542.125,0.0,0.72599,0.00012,26.69251]
[1779272778022,33.31,77542.125,0.0,0.72599,0.00012,26.69251]
[1779272780916,33.31,77539.2117,0.0,0.72563,0.00012,26.70912]
[1779272781022,33.31,77539.2117,0.0,0.72563,0.00012,26.70912]
[1779272781390,33.31,77537.46,0.0,0.72541,0.00012,26.71893]
[1779272786395,33.31,77536.4633,0.0,0.72529,0.00012,26.72429]
[1779272791401,33.31,77533.6733,0.0,0.72495,0.00013,26.73739]
[1779272795406,33.31,77523.7983,0.0,0.72371,0.00013,26.7933]
[1779272797038,33.31,77520.38,0.0,0.72328,0.00013,26.81251]
[1779272797272,33.31,77520.38,0.0,0.72328,0.00013,26.81251]
[1779272802413,33.31,77519.33,0.0,0.72314,0.00013,26.81851]
[1779272807418,33.31,77519.4383,0.0,0.72316,0.00013,26.81798]
[1779272811483,33.31,77518.635,0.0,0.72305,0.00013,26.82254]
[1779272811524,33.31,77518.635,0.0,0.72305,0.00013,26.82254]
[1779272812159,33.31,77518.635,0.0,0.72305,0.00013,26.82254]
[1779272812276,33.31,77518.635,0.0,0.72305,0.00013,26.82254]
[1779272812313,33.31,77518.635,0.0,0.72305,0.00013,26.82255]
[1779272817429,33.31,77518.8267,0.0,0.72308,0.00013,26.82154]
[1779272823246,33.31,77519.2733,0.0,0.72313,0.00013,26.81912]
[1779272824964,33.31,77520.0233,0.0,0.72322,0.00013,26.81493]
[1779272825024,33.31,77520.0233,0.0,0.72322,0.00013,26.81493]
[1779272825260,33.31,77520.0233,0.0,0.72322,0.00013,26.81495]
[1779272825466,33.31,77520.0233,0.0,0.72322,0.00013,26.81495]
[1779272825525,33.31,77520.0233,0.0,0.72322,0.00013,26.81495]
[1779272832128,33.31,77521.5083,0.0,0.72341,0.00013,26.80677]
[1779272832273,33.31,77521.5083,0.0,0.72341,0.00013,26.80677]
[1779272834171,33.31,77519.7017,0.0,0.72318,0.00013,26.81694]
[1779272834276,33.31,77519.7017,0.0,0.72318,0.00013,26.81694]
[1779272834323,33.31,77519.7017,0.0,0.72318,0.00013,26.81695]
[1779272839358,33.31,77518.5883,0.0,0.72304,0.00013,26.82325]
[1779272844392,33.31,77518.955,0.0,0.72308,0.00013,26.82124]
[1779272848014,33.31,77516.855,0.0,0.72282,0.00013,26.83301]
[1779272848025,33.31,77516.855,0.0,0.72282,0.00013,26.83301]
[1779272854462,33.31,77515.9533,0.0,0.72272,0.00013,26.83489]
[1779272855047,33.31,77515.9533,0.0,0.72272,0.00013,26.83489]
[1779272855274,33.31,77515.9533,0.0,0.72272,0.00013,26.83489]
[1779272855375,33.31,77515.9533,0.0,0.72272,0.00013,26.83487]
[1779272855845,33.31,77515.9533,0.0,0.72272,0.00013,26.83487]
[1779272856023,33.31,77515.9533,0.0,0.72272,0.00013,26.83487]
[1779272861448,33.31,77513.495,0.0,0.72242,0.00013,26.84855]
[1779272861473,33.31,77514.6517,0.0,0.72256,0.00013,26.84207]
[1779272861525,33.31,77514.6517,0.0,0.72256,0.00013,26.84207]
[1779272862343,33.31,77514.6517,0.0,0.72256,0.00013,26.84207]
[1779272862445,33.31,77514.6517,0.0,0.72256,0.00013,26.84206]
[1779272862525,33.31,77514.6517,0.0,0.72256,0.00013,26.84206]
[1779272868329,33.31,77514.6983,0.0,0.72257,0.00013,26.84175]
[1779272868524,33.31,77514.6983,0.0,0.72257,0.00013,26.84174]
[1779272870803,33.31,77514.4667,0.0,0.72254,0.00013,26.84301]
[1779272871020,33.31,77514.4667,0.0,0.72254,0.00013,26.84301]
[1779272871482,33.31,77514.1767,0.0,0.7225,0.00013,26.84462]
[1779272876489,33.31,77513.5817,0.0,0.72243,0.00013,26.84789]
[1779272881494,33.31,77512.745,0.0,0.72233,0.00013,26.85247]
[1779272882922,33.31,77512.4767,0.0,0.72229,0.00013,26.85395]
[1779272883026,33.31,77512.4767,0.0,0.72229,0.00013,26.85395]
[1779272888501,33.31,77511.3817,0.0,0.72216,0.00013,26.85992]
[1779272893506,33.31,77510.19,0.0,0.72201,0.00013,26.86641]
[1779272898511,33.31,77509.0567,0.0,0.72187,0.00013,26.87256]
[1779272905518,33.31,77507.96,0.0,0.72174,0.00013,26.87838]
[1779272910523,33.31,77507.13,0.0,0.72164,0.00013,26.88277]
[1779272915528,33.31,77507.0183,0.0,0.72165,0.00013,26.87998]
[1779272920533,33.31,77506.4267,0.0,0.72158,0.00013,26.88303]
[1779272925538,33.31,77506.025,0.0,0.72154,0.00013,26.88501]
[1779272930543,33.31,77505.8017,0.0,0.72151,0.00013,26.88599]
[1779272935548,33.3,77505.55,0.0,0.72149,0.00013,26.88713]
[1779272937740,33.3,77505.42,0.0,0.72147,0.00013,26.88774]
[1779272937774,33.3,77505.42,0.0,0.72147,0.00013,26.88774]
[1779272938471,33.3,77505.42,0.0,0.72147,0.00013,26.88774]
[1779272938523,33.3,77505.42,0.0,0.72147,0.00013,26.88774]
[1779272938551,33.3,77505.4183,0.0,0.72148,0.00013,26.8877]
[1779272943556,33.3,77505.11,0.0,0.72144,0.00013,26.88914]
[1779272948561,33.3,77504.7933,0.0,0.72141,0.00013,26.89063]
[1779272953566,33.3,77505.45,0.0,0.7215,0.00013,26.88669]
[1779272958365,33.3,77505.59,0.0,0.72152,0.00013,26.88571]
[1779272958527,33.3,77505.59,0.0,0.72152,0.00013,26.88571]
[1779272958467,33.3,77505.59,0.0,0.72152,0.00013,26.88565]
[1779272958997,33.3,77505.59,0.0,0.72152,0.00013,26.88565]
[1779272959023,33.3,77505.59,0.0,0.72152,0.00013,26.88565]
[1779272959572,33.3,77505.605,0.0,0.72152,0.00013,26.88552]
[1779272964577,33.3,77503.8167,0.0,0.7213,0.00013,26.89521]
[1779272965083,33.3,77503.8167,0.0,0.7213,0.00013,26.89521]
[1779272965274,33.3,77503.8167,0.0,0.7213,0.00013,26.89521]
[1779272965578,33.3,77504.1383,0.0,0.72135,0.00013,26.89336]
[1779272965969,33.3,77504.1383,0.0,0.72135,0.00013,26.89336]
[1779272966022,33.3,77504.1383,0.0,0.72135,0.00013,26.89336]
[1779272966579,33.3,77510.4783,0.0,0.72214,0.00013,26.85796]
[1779272971584,33.3,77515.25,0.0,0.72276,0.00013,26.82805]
[1779272972392,33.3,77515.25,0.0,0.72276,0.00013,26.82805]
[1779272972523,33.3,77515.25,0.0,0.72276,0.00013,26.82805]
[1779272972585,33.3,77515.61,0.0,0.72281,0.00013,26.82604]
[1779272974000,33.3,77515.865,0.0,0.72284,0.00013,26.82462]
[1779272974023,33.3,77515.865,0.0,0.72284,0.00013,26.82462]
[1779272977436,33.3,77522.4817,0.0,0.72367,0.00013,26.78733]
[1779272977518,33.3,77522.4817,0.0,0.72367,0.00013,26.78733]
[1779272977590,33.3,77524.9817,0.0,0.72399,0.00013,26.77306]
[1779272980994,33.29,77525.0867,0.0,0.72402,0.00013,26.77185]
[1779272981020,33.29,77525.0867,0.0,0.72402,0.00013,26.77185]
[1779272986576,33.29,77527.8017,0.0,0.72438,0.00013,26.7556]
[1779272986603,33.29,77528.0017,0.0,0.72441,0.00013,26.75429]
[1779272986771,33.29,77528.0017,0.0,0.72441,0.00013,26.75429]
[1779272987389,33.29,77528.0017,0.0,0.72441,0.00013,26.75412]
[1779272988760,33.29,77531.6817,0.0,0.72487,0.00013,26.73322]
[1779272988772,33.29,77531.6817,0.0,0.72487,0.00013,26.73322]
[1779272990410,33.29,77536.4967,0.0,0.72548,0.00013,26.70574]
[1779272994999,33.29,77538.455,0.0,0.72574,0.00012,26.69413]
[1779272995031,33.29,77538.455,0.0,0.72574,0.00012,26.69413]
[1779272998465,33.28,77537.4483,0.0,0.72562,0.00013,26.6994]
[1779272999774,33.28,77537.4483,0.0,0.72562,0.00013,26.69938]
[1779273000480,33.28,77537.4483,0.0,0.72562,0.00013,26.69927]
[1779273001784,33.28,77537.4483,0.0,0.72562,0.00013,26.69918]
[1779273002494,33.28,77537.4483,0.0,0.72562,0.00013,26.6992]
[1779273003392,33.28,77537.4483,0.0,0.72562,0.00013,26.6992]
[1779273003522,33.28,77537.4483,0.0,0.72562,0.00013,26.6992]
[1779273004508,33.28,77557.7217,0.0,0.72815,0.00012,26.58389]
[1779273006522,33.28,77549.995,0.0,0.72719,0.00012,26.62781]
[1779273009874,33.28,77547.5833,0.0,0.7269,0.00012,26.6413]
[1779273010022,33.28,77547.5833,0.0,0.7269,0.00012,26.6413]
[1779273010550,33.28,77547.5833,0.0,0.7269,0.00012,26.64119]
[1779273011557,33.28,77541.3883,0.0,0.72613,0.00012,26.67625]
[1779273012564,33.28,77540.1233,0.0,0.72597,0.00012,26.68331]
[1779273013571,33.28,77541.0467,0.0,0.72609,0.00012,26.67796]
[1779273015376,33.28,77540.68,0.0,0.72605,0.00012,26.67992]
[1779273015520,33.28,77540.68,0.0,0.72605,0.00012,26.67992]
[1779273015585,33.28,77540.68,0.0,0.72605,0.00012,26.6798]
[1779273016592,33.28,77539.0867,0.0,0.72585,0.00012,26.6887]
[1779273017600,33.28,77537.85,0.0,0.7257,0.00013,26.69558]
[1779273018228,33.28,77537.85,0.0,0.7257,0.00013,26.69558]
[1779273018270,33.28,77537.85,0.0,0.7257,0.00013,26.69558]
[1779273018605,33.28,77537.85,0.0,0.72571,0.00013,26.69545]
[1779273023411,33.28,77537.3867,0.0,0.72566,0.00013,26.69756]
[1779273023522,33.28,77537.3867,0.0,0.72566,0.00013,26.69756]
[1779273023641,33.28,77537.3867,0.0,0.72566,0.00013,26.69744]
[1779273024645,33.28,77540.8983,0.0,0.7261,0.00012,26.67743]
[1779273030651,33.27,77540.5333,0.0,0.72607,0.00012,26.67885]
[1779273035657,33.27,77540.4783,0.0,0.72609,0.00012,26.67543]
[1779273039280,33.27,77540.7217,0.0,0.72613,0.00012,26.67373]
[1779273039521,33.27,77540.7217,0.0,0.72613,0.00012,26.67373]
[1779273039615,33.27,77540.7217,0.0,0.72613,0.00012,26.67363]
[1779273044667,33.27,77539.0833,0.0,0.72594,0.00013,26.68235]
[1779273045015,33.27,77539.0833,0.0,0.72594,0.00013,26.68235]
[1779273045024,33.27,77539.0833,0.0,0.72594,0.00013,26.68235]
[1779273045668,33.27,77539.7917,0.0,0.72603,0.00012,26.67822]
[1779273046551,33.27,77539.7917,0.0,0.72603,0.00012,26.67822]
[1779273046652,33.27,77539.7917,0.0,0.72603,0.00012,26.67812]
[1779273046771,33.27,77539.7917,0.0,0.72603,0.00012,26.67812]
[1779273050969,33.26,77541.5017,0.0,0.72625,0.00012,26.66802]
[1779273056687,33.26,77542.8767,0.0,0.72644,0.00012,26.65965]
[1779273061692,33.26,77542.9167,0.0,0.72645,0.00012,26.65898]
[1779273066698,33.26,77542.8717,0.0,0.72645,0.00012,26.65879]
[1779273068330,33.26,77542.8917,0.0,0.72646,0.00012,26.65859]
[1779273068519,33.26,77542.8917,0.0,0.72646,0.00012,26.65859]
[1779273068620,33.26,77542.8917,0.0,0.72646,0.00012,26.6585]
[1779273073705,33.26,77542.805,0.0,0.72646,0.00012,26.65856]
[1779273078713,33.26,77541.4167,0.0,0.72629,0.00012,26.66597]
[1779273083718,33.25,77545.75,0.0,0.72684,0.00012,26.6409]
[1779273085720,33.25,77552.2867,0.0,0.72766,0.00012,26.60356]
[1779273089729,33.25,77555.1367,0.0,0.72802,0.00012,26.58722]
[1779273091347,33.25,77554.53,0.0,0.72794,0.00012,26.59066]
[1779273091519,33.25,77554.53,0.0,0.72794,0.00012,26.59066]
[1779273091620,33.25,77554.53,0.0,0.72796,0.00012,26.58745]
[1779273096736,33.25,77554.235,0.0,0.72793,0.00012,26.58905]
[1779273097085,33.25,77554.235,0.0,0.72793,0.00012,26.58905]
[1779273097272,33.25,77554.235,0.0,0.72793,0.00012,26.58905]
[1779273097737,33.25,77554.345,0.0,0.72794,0.00012,26.5884]
[1779273102742,33.25,77550.7667,0.0,0.7275,0.00012,26.60871]
[1779273103772,33.25,77551.1983,0.0,0.72755,0.00012,26.60621]
[1779273105745,33.25,77552.365,0.0,0.7277,0.00012,26.59949]
[1779273109580,33.25,77552.0317,0.0,0.72766,0.00012,26.6013]
[1779273109622,33.25,77552.0317,0.0,0.72766,0.00012,26.6013]
[1779273109724,33.25,77552.0317,0.0,0.72766,0.00012,26.60127]
[1779273109775,33.25,77552.0317,0.0,0.72766,0.00012,26.60127]
[1779273115755,33.25,77551.0733,0.0,0.72754,0.00012,26.60653]
[1779273116007,33.25,77551.0733,0.0,0.72754,0.00012,26.60653]
[1779273116023,33.25,77551.0733,0.0,0.72754,0.00012,26.60653]
[1779273116138,33.25,77551.0733,0.0,0.72754,0.00012,26.60653]
[1779273116270,33.25,77551.0733,0.0,0.72754,0.00012,26.60653]
[1779273116756,33.25,77550.5567,0.0,0.72748,0.00012,26.60943]
[1779273121761,33.25,77550.3717,0.0,0.72746,0.00012,26.6103]
[1779273122597,33.25,77550.3717,0.0,0.72746,0.00012,26.6103]
[1779273122773,33.25,77550.3717,0.0,0.72746,0.00012,26.61026]
[1779273128769,33.25,77550.4,0.0,0.72747,0.00012,26.60987]
[1779273130744,33.25,77550.395,0.0,0.72747,0.00012,26.60986]
[1779273132773,33.25,77558.495,0.0,0.72848,0.00012,26.56354]
[1779273134257,33.25,77555.9583,0.0,0.72816,0.00012,26.57804]
[1779273138510,33.25,77554.06,0.0,0.72793,0.00012,26.58883]
[1779273138523,33.25,77554.06,0.0,0.72793,0.00012,26.58883]
[1779273143788,33.25,77553.7067,0.0,0.72789,0.00012,26.5907]
[1779273146511,33.25,77553.1133,0.0,0.72781,0.00012,26.59404]
[1779273146524,33.25,77553.1133,0.0,0.72781,0.00012,26.59404]
[1779273147313,33.25,77552.7767,0.0,0.72777,0.00012,26.59594]
[1779273147523,33.25,77552.7767,0.0,0.72777,0.00012,26.59594]
[1779273147624,33.25,77552.7767,0.0,0.72777,0.00012,26.59592]
[1779273149276,33.25,77552.83,0.0,0.72778,0.00012,26.59559]
[1779273149523,33.25,77552.83,0.0,0.72778,0.00012,26.59559]
[1779273154800,33.25,77553.1633,0.0,0.72784,0.00012,26.5904]
[1779273156667,33.25,77554.09,0.0,0.72796,0.00012,26.58509]
[1779273156777,33.25,77554.09,0.0,0.72796,0.00012,26.58509]
[1779273157237,33.25,77550.7117,0.0,0.72754,0.00012,26.60435]
[1779273157271,33.25,77550.7117,0.0,0.72754,0.00012,26.60435]
[1779273157585,33.25,77550.7117,0.0,0.72754,0.00012,26.60431]
[1779273162621,33.25,77552.91,0.0,0.72781,0.00012,26.59164]
[1779273167656,33.25,77559.1367,0.0,0.72859,0.00012,26.55605]
[1779273168037,33.25,77559.1367,0.0,0.72859,0.00012,26.55605]
[1779273168280,33.25,77559.1367,0.0,0.72859,0.00012,26.55605]
[1779273172491,33.25,77560.1767,0.0,0.72872,0.00012,26.55019]
[1779273172524,33.25,77560.1767,0.0,0.72872,0.00012,26.55019]
[1779273177726,33.25,77565.2283,0.0,0.72934,0.00012,26.52147]
[1779273178106,33.25,77565.2283,0.0,0.72934,0.00012,26.52147]
[1779273178274,33.25,77565.2283,0.0,0.72934,0.00012,26.52147]
[1779273179229,33.25,77565.2283,0.0,0.72934,0.00012,26.52153]
[1779273179272,33.25,77565.2283,0.0,0.72934,0.00012,26.52153]
[1779273179740,33.25,77565.2283,0.0,0.72934,0.00012,26.52158]
[1779273184840,33.25,77566.84,0.0,0.72953,0.00012,26.51261]
[1779273190816,33.25,77568.105,0.0,0.72968,0.00012,26.50571]
[1779273192333,33.25,77565.25,0.0,0.72933,0.00012,26.52216]
[1779273192524,33.25,77565.25,0.0,0.72933,0.00012,26.52216]
[1779273196105,33.25,77566.8683,0.0,0.72952,0.00012,26.5131]
[1779273196275,33.25,77566.8683,0.0,0.72952,0.00012,26.5131]
[1779273198860,33.25,77567.9583,0.0,0.72965,0.00012,26.50702]
[1779273199024,33.25,77567.9583,0.0,0.72965,0.00012,26.50702]
[1779273199328,33.25,77567.9583,0.0,0.72965,0.00012,26.50702]
[1779273199522,33.25,77567.9583,0.0,0.72965,0.00012,26.50702]
[1779273199623,33.25,77567.9583,0.0,0.72965,0.00012,26.50708]
[1779273204860,33.25,77565.1183,0.0,0.72929,0.00012,26.52368]
[1779273206491,33.25,77563.2417,0.0,0.72906,0.00012,26.53448]
[1779273206523,33.25,77563.2417,0.0,0.72906,0.00012,26.53448]
[1779273212868,33.25,77560.925,0.0,0.72879,0.00012,26.54473]
[1779273213936,33.25,77560.925,0.0,0.72879,0.00012,26.54473]
[1779273214022,33.25,77560.925,0.0,0.72879,0.00012,26.54473]
[1779273219875,33.25,77559.24,0.0,0.72857,0.00012,26.55453]
[1779273224880,33.26,77559.8533,0.0,0.72865,0.00012,26.55109]
[1779273225627,33.26,77559.8533,0.0,0.72865,0.00012,26.55109]
[1779273225778,33.26,77559.8533,0.0,0.72865,0.00012,26.55109]
[1779273226135,33.26,77559.8533,0.0,0.72865,0.00012,26.55111]
[1779273226272,33.26,77559.8533,0.0,0.72865,0.00012,26.55111]
[1779273226882,33.26,77559.58,0.0,0.72861,0.00012,26.55269]
[1779273231307,33.26,77562.19,0.0,0.72894,0.00012,26.53783]
[1779273231522,33.26,77562.19,0.0,0.72894,0.00012,26.53783]
[1779273236892,33.26,77560.8767,0.0,0.72877,0.00012,26.54551]
[1779273241897,33.26,77558.6783,0.0,0.72849,0.00012,26.5582]
[1779273243215,33.26,77557.875,0.0,0.72839,0.00012,26.5628]
[1779273243273,33.26,77557.875,0.0,0.72839,0.00012,26.5628]
[1779273243603,33.26,77557.875,0.0,0.72839,0.00012,26.5628]
[1779273243772,33.26,77557.875,0.0,0.72839,0.00012,26.5628]
[1779273243872,33.26,77557.875,0.0,0.72839,0.00012,26.56281]
[1779273246867,33.26,77561.0383,0.0,0.72879,0.00012,26.54474]
[1779273247020,33.26,77561.0383,0.0,0.72879,0.00012,26.54476]
[1779273252908,33.26,77559.9733,0.0,0.72865,0.00012,26.55098]
[1779273257619,33.26,77559.8967,0.0,0.72864,0.00012,26.55148]
[1779273257775,33.26,77559.8967,0.0,0.72864,0.00012,26.55148]
[1779273257985,33.26,77559.8967,0.0,0.72864,0.00012,26.5515]
[1779273258023,33.26,77559.8967,0.0,0.72864,0.00012,26.5515]
[1779273258914,33.26,77560.96,0.0,0.72877,0.00012,26.54543]
[1779273263919,33.26,77560.5217,0.0,0.72871,0.00012,26.54805]
[1779273268925,33.26,77559.2933,0.0,0.72856,0.00012,26.55516]
[1779273273505,33.26,77559.725,0.0,0.72863,0.00012,26.54943]
[1779273273521,33.26,77559.725,0.0,0.72863,0.00012,26.54943]
[1779273278935,33.26,77560.2917,0.0,0.72871,0.00012,26.54578]
[1779273281006,33.26,77561.8117,0.0,0.7289,0.00012,26.53688]
[1779273281028,33.26,77561.8117,0.0,0.7289,0.00012,26.53688]
[1779273281172,33.26,77561.8117,0.0,0.7289,0.00012,26.53688]
[1779273281275,33.26,77561.8117,0.0,0.7289,0.00012,26.53688]
[1779273281938,33.26,77562.7483,0.0,0.72902,0.00012,26.53143]
[1779273285942,33.25,77571.2883,0.0,0.73009,0.00012,26.48211]
[1779273287682,33.25,77572.6167,0.0,0.73025,0.00012,26.47444]
[1779273287774,33.25,77572.6167,0.0,0.73025,0.00012,26.47444]
[1779273292917,33.25,77575.9867,0.0,0.73067,0.00012,26.45495]
[1779273293022,33.25,77575.8883,0.0,0.73066,0.00012,26.4555]
[1779273298956,33.25,77581.4733,0.0,0.73135,0.00012,26.42333]
[1779273301226,33.25,77584.8183,0.0,0.73176,0.00012,26.40405]
[1779273301272,33.25,77584.8183,0.0,0.73176,0.00012,26.40405]
[1779273301533,33.25,77584.8183,0.0,0.73176,0.00012,26.40405]
[1779273301786,33.25,77584.8183,0.0,0.73176,0.00012,26.40405]
[1779273301825,33.25,77584.8183,0.0,0.73176,0.00012,26.40411]
[1779273306964,33.26,77580.43,0.0,0.73122,0.00012,26.42965]
[1779273307086,33.26,77580.43,0.0,0.73122,0.00012,26.42965]
[1779273307274,33.26,77580.43,0.0,0.73122,0.00012,26.42965]
[1779273312973,33.26,77579.41,0.0,0.73109,0.00012,26.4356]
[1779273315935,33.26,77578.9733,0.0,0.73103,0.00012,26.43814]
[1779273315976,33.26,77578.9433,0.0,0.73103,0.00012,26.43832]
[1779273316021,33.26,77578.9433,0.0,0.73103,0.00012,26.43832]
[1779273321259,33.26,77580.925,0.0,0.73128,0.00012,26.42694]
[1779273321274,33.26,77580.925,0.0,0.73128,0.00012,26.42694]
[1779273327776,33.26,77578.6967,0.0,0.731,0.00012,26.43989]
[1779273328223,33.26,77578.6967,0.0,0.731,0.00012,26.43989]
[1779273328275,33.26,77578.6967,0.0,0.731,0.00012,26.43989]
[1779273328427,33.26,77578.6967,0.0,0.731,0.00012,26.43989]
[1779273328525,33.26,77578.6967,0.0,0.731,0.00012,26.43989]
[1779273328783,33.26,77578.6967,0.0,0.731,0.00012,26.4399]
[1779273333818,33.26,77579.115,0.0,0.73107,0.00012,26.43433]
[1779273338862,33.26,77579.025,0.0,0.73105,0.00012,26.43485]
[1779273339868,33.26,77571.0817,0.0,0.73007,0.00012,26.48059]
[1779273341224,33.26,77573.69,0.0,0.73039,0.00012,26.46557]
[1779273341271,33.26,77573.69,0.0,0.73039,0.00012,26.46557]
[1779273347925,33.26,77576.3367,0.0,0.73072,0.00012,26.45029]
[1779273351019,33.26,77580.815,0.0,0.73128,0.00012,26.42453]
[1779273351278,33.26,77580.815,0.0,0.73128,0.00012,26.42453]
[1779273352892,33.26,77580.815,0.0,0.73127,0.00012,26.4246]
[1779273352959,33.26,77580.815,0.0,0.73127,0.00012,26.42466]
[1779273353028,33.26,77580.815,0.0,0.73127,0.00012,26.42466]
[1779273354974,33.26,77587.0,0.0,0.73204,0.00012,26.389]
[1779273360016,33.26,77591.3183,0.0,0.73256,0.00012,26.36437]
[1779273361016,33.26,77598.2817,0.0,0.73342,0.00012,26.32403]
[1779273363282,33.26,77598.26,0.0,0.73341,0.00012,26.32441]
[1779273363532,33.26,77598.26,0.0,0.73341,0.00012,26.32441]
[1779273369040,33.26,77599.5817,0.0,0.73358,0.00012,26.31665]
[1779273371042,33.26,77586.875,0.0,0.73201,0.00012,26.39013]
[1779273372104,33.26,77586.6633,0.0,0.73198,0.00012,26.39141]
[1779273372281,33.26,77586.6633,0.0,0.73198,0.00012,26.39141]
[1779273373102,33.26,77587.1033,0.0,0.73204,0.00012,26.38892]
[1779273373272,33.26,77587.1033,0.0,0.73204,0.00012,26.38892]
[1779273374045,33.26,77586.36,0.0,0.73195,0.00012,26.39327]
[1779273379050,33.26,77584.7067,0.0,0.73174,0.00012,26.40307]
[1779273383288,33.26,77584.7583,0.0,0.73174,0.00012,26.40293]
[1779273383527,33.26,77584.7583,0.0,0.73174,0.00012,26.40293]
[1779273389061,33.26,77583.43,0.0,0.73157,0.00012,26.41082]
[1779273391739,33.26,77580.4483,0.0,0.73122,0.00012,26.42488]
[1779273391770,33.26,77580.4483,0.0,0.73122,0.00012,26.42488]
[1779273392840,33.26,77580.4483,0.0,0.73122,0.00012,26.4249]
[1779273393020,33.26,77580.4483,0.0,0.73122,0.00012,26.4249]
[1779273393065,33.26,77581.3183,0.0,0.73132,0.00012,26.4199]
[1779273396068,33.26,77575.0,0.0,0.73054,0.00012,26.45635]
[1779273398040,33.26,77574.9683,0.0,0.73054,0.00012,26.45651]
[1779273398274,33.26,77574.7567,0.0,0.73051,0.00012,26.45771]
[1779273404076,33.26,77574.5,0.0,0.73048,0.00012,26.45909]
[1779273409081,33.26,77574.6533,0.0,0.7305,0.00012,26.45812]
[1779273409334,33.26,77574.6533,0.0,0.7305,0.00012,26.45812]
[1779273409531,33.26,77574.6533,0.0,0.7305,0.00012,26.45812]
[1779273410647,33.26,77575.5733,0.0,0.73062,0.00012,26.45281]
[1779273410775,33.26,77575.5733,0.0,0.73062,0.00012,26.45281]
[1779273410850,33.26,77575.5733,0.0,0.73062,0.00012,26.4528]
[1779273416046,33.26,77578.065,0.0,0.73093,0.00012,26.43842]
[1779273416271,33.26,77577.47,0.0,0.73085,0.00012,26.44185]
[1779273422094,33.26,77579.625,0.0,0.73112,0.00012,26.42945]
[1779273427099,33.26,77578.8367,0.0,0.73102,0.00012,26.43405]
[1779273429412,33.26,77578.7417,0.0,0.73101,0.00012,26.43461]
[1779273429525,33.26,77578.7417,0.0,0.73101,0.00012,26.43461]
[1779273430488,33.26,77578.5183,0.0,0.73098,0.00012,26.43591]
[1779273430523,33.26,77578.5183,0.0,0.73098,0.00012,26.43591]
[1779273431103,33.26,77577.6683,0.0,0.73088,0.00012,26.44081]
[1779273432104,33.26,77572.155,0.0,0.73019,0.00012,26.47254]
[1779273437109,33.26,77572.3983,0.0,0.73023,0.00012,26.47099]
[1779273439457,33.26,77570.4633,0.0,0.72999,0.00012,26.48205]
[1779273439527,33.26,77570.4633,0.0,0.72999,0.00012,26.48205]
[1779273445117,33.26,77566.6183,0.0,0.72952,0.00012,26.50382]
[1779273446349,33.26,77567.1667,0.0,0.72959,0.00012,26.50062]
[1779273446521,33.26,77567.1667,0.0,0.72959,0.00012,26.50062]
[1779273448120,33.26,77560.1567,0.0,0.72872,0.00012,26.54066]
[1779273450654,33.26,77558.55,0.0,0.72852,0.00012,26.54964]
[1779273450793,33.26,77558.55,0.0,0.72852,0.00012,26.54964]
[1779273450886,33.26,77558.55,0.0,0.72852,0.00012,26.54953]
[1779273453111,33.26,77559.0783,0.0,0.72861,0.00012,26.54321]
[1779273453274,33.26,77558.1583,0.0,0.7285,0.00012,26.54836]
[1779273459131,33.25,77560.65,0.0,0.72882,0.00012,26.53346]
[1779273459801,33.25,77560.65,0.0,0.72882,0.00012,26.53346]
[1779273460024,33.25,77560.65,0.0,0.72882,0.00012,26.53346]
[1779273460121,33.25,77560.65,0.0,0.72882,0.00012,26.53338]
[1779273461133,33.25,77563.97,0.0,0.72924,0.00012,26.51428]
[1779273461352,33.25,77563.97,0.0,0.72924,0.00012,26.51428]
[1779273461529,33.25,77563.97,0.0,0.72924,0.00012,26.51428]
[1779273462134,33.25,77563.74,0.0,0.72921,0.00012,26.51552]
[1779273467139,33.25,77564.1833,0.0,0.72927,0.00012,26.51261]
[1779273470751,33.25,77565.12,0.0,0.72939,0.00012,26.50703]
[1779273470769,33.25,77565.12,0.0,0.72939,0.00012,26.50703]
[1779273471143,33.25,77563.5733,0.0,0.7292,0.00012,26.51583]
[1779273472144,33.25,77561.3117,0.0,0.72892,0.00012,26.52871]
[1779273474546,33.25,77559.8383,0.0,0.72874,0.00012,26.53696]
[1779273474782,33.25,77559.8383,0.0,0.72874,0.00012,26.53696]
[1779273475148,33.25,77556.6433,0.0,0.72835,0.00012,26.55514]
[1779273475500,33.25,77556.6433,0.0,0.72835,0.00012,26.55514]
[1779273475523,33.25,77556.6433,0.0,0.72835,0.00012,26.55514]
[1779273476149,33.25,77556.025,0.0,0.72827,0.00012,26.55868]
[1779273479152,33.25,77552.7917,0.0,0.72787,0.00012,26.57713]
[1779273484157,33.25,77550.1783,0.0,0.72754,0.00012,26.59191]
[1779273484556,33.25,77550.1783,0.0,0.72754,0.00012,26.59191]
[1779273484771,33.25,77550.1783,0.0,0.72754,0.00012,26.59191]
[1779273484909,33.25,77550.1783,0.0,0.72755,0.00012,26.59186]
[1779273489945,33.25,77547.1767,0.0,0.72718,0.00012,26.60874]
[1779273492270,33.25,77546.3183,0.0,0.72707,0.00012,26.61353]
[1779273492526,33.25,77546.3183,0.0,0.72707,0.00012,26.61353]
[1779273492966,33.25,77546.3183,0.0,0.72707,0.00012,26.61348]
[1779273498001,33.25,77546.7467,0.0,0.72713,0.00012,26.6108]
[1779273501521,33.25,77547.2283,0.0,0.72719,0.00012,26.60791]
[1779273502036,33.25,77547.2283,0.0,0.72719,0.00012,26.60786]
[1779273505181,33.25,77543.1517,0.0,0.72669,0.00012,26.63088]
[1779273509753,33.25,77542.6583,0.0,0.72663,0.00013,26.63367]
[1779273511099,33.25,77537.41,0.0,0.72598,0.00013,26.66064]
[1779273511565,33.25,77537.41,0.0,0.72598,0.00013,26.66064]
[1779273511775,33.25,77537.41,0.0,0.72598,0.00013,26.66064]
[1779273512106,33.25,77537.41,0.0,0.72598,0.00013,26.66081]
[1779273517141,33.27,77534.21,0.0,0.72544,0.00013,26.68529]
[1779273522176,33.28,77532.36,0.0,0.72517,0.00013,26.69767]
[1779273523183,33.28,77529.0217,0.0,0.72475,0.00013,26.71664]
[1779273526203,33.28,77524.5783,0.0,0.72419,0.00013,26.74195]
[1779273531208,33.28,77524.315,0.0,0.72415,0.00013,26.74385]
[1779273536213,33.28,77521.5883,0.0,0.72378,0.00013,26.76022]
[1779273539216,33.28,77518.475,0.0,0.72339,0.00013,26.77787]
[1779273545222,33.29,77518.9367,0.0,0.72344,0.00013,26.77555]
[1779273549226,33.29,77514.6667,0.0,0.7229,0.00013,26.79966]
[1779273554231,33.29,77512.9767,0.0,0.72269,0.00013,26.8092]
[1779273559239,33.29,77512.53,0.0,0.72263,0.00013,26.81177]
[1779273564244,33.29,77512.1367,0.0,0.72258,0.00013,26.81403]
[1779273567247,33.29,77517.0083,0.0,0.72319,0.00013,26.78677]
[1779273572252,33.29,77515.635,0.0,0.72303,0.00013,26.79144]
[1779273577257,33.29,77515.0867,0.0,0.72296,0.00013,26.79464]
[1779273582262,33.29,77515.3633,0.0,0.72299,0.00013,26.79321]
[1779273587267,33.29,77514.89,0.0,0.72293,0.00013,26.79602]
[1779273592272,33.29,77516.6,0.0,0.72314,0.00013,26.78657]
[1779273593273,33.29,77512.3167,0.0,0.7226,0.00013,26.81059]
[1779273594274,33.29,77509.0583,0.0,0.72219,0.00013,26.82881]
[1779273599279,33.29,77504.9867,0.0,0.72168,0.00013,26.85147]
[1779273604284,33.29,77507.0433,0.0,0.72194,0.00013,26.83986]
[1779273610290,33.29,77506.7267,0.0,0.72191,0.00013,26.8415]
[1779273616296,33.29,77505.3717,0.0,0.72174,0.00013,26.84893]
[1779273622302,33.29,77505.0767,0.0,0.72171,0.00013,26.85039]
[1779273628308,33.29,77503.2467,0.0,0.72148,0.00013,26.86037]
[1779273633312,33.29,77503.1283,0.0,0.72149,0.00013,26.85765]
[1779273638317,33.28,77501.955,0.0,0.72134,0.00013,26.864]
[1779273643323,33.28,77498.5817,0.0,0.72092,0.00013,26.88252]
[1779273644324,33.28,77495.2233,0.0,0.7205,0.00013,26.90112]
[1779273645325,33.28,77492.11,0.0,0.72011,0.00013,26.91831]
[1779273650330,33.28,77488.7533,0.0,0.7197,0.00013,26.93639]
[1779273653339,33.28,77488.605,0.0,0.71968,0.00013,26.93687]
[1779273654783,33.28,77488.605,0.0,0.71969,0.00013,26.93675]
[1779273655337,33.28,77486.255,0.0,0.71939,0.00013,26.94964]
[1779273656428,33.28,77485.29,0.0,0.71927,0.00013,26.95485]
[1779273656526,33.28,77485.29,0.0,0.71927,0.00013,26.95485]
[1779273657339,33.28,77485.0417,0.0,0.71924,0.00013,26.95609]
[1779273662344,33.27,77482.1683,0.0,0.7189,0.00013,26.97126]
[1779273666727,33.27,77482.5217,0.0,0.71895,0.00013,26.96873]
[1779273666770,33.27,77482.5217,0.0,0.71895,0.00013,26.96873]
[1779273667327,33.27,77482.5217,0.0,0.71896,0.00013,26.96856]
[1779273668194,33.27,77477.9083,0.0,0.71837,0.00013,26.99387]
[1779273668475,33.27,77477.9083,0.0,0.71837,0.00013,26.99387]
[1779273668523,33.27,77477.9083,0.0,0.71837,0.00013,26.99387]
[1779273669201,33.27,77477.9083,0.0,0.71838,0.00013,26.9937]
[1779273674358,33.27,77478.2317,0.0,0.71844,0.00013,26.99109]
[1779273680364,33.26,77477.1483,0.0,0.71832,0.00013,26.99605]
[1779273686320,33.26,77474.7067,0.0,0.71803,0.00013,27.00847]
[1779273688334,33.26,77469.3117,0.0,0.71736,0.00013,27.03774]
[1779273690348,33.26,77465.6,0.0,0.7169,0.00013,27.05768]
[1779273695379,33.25,77471.035,0.0,0.71763,0.00013,27.02359]
[1779273700384,33.25,77472.5033,0.0,0.71783,0.00013,27.01457]
[1779273705389,33.24,77471.8967,0.0,0.71778,0.00013,27.01699]
[1779273710394,33.24,77473.3183,0.0,0.71798,0.00013,27.00827]
[1779273715399,33.24,77475.9617,0.0,0.71833,0.00013,26.99287]
[1779273720404,33.23,77478.0467,0.0,0.71861,0.00013,26.98058]
[1779273722406,33.23,77482.0733,0.0,0.71913,0.00013,26.95803]
[1779273727411,33.23,77484.2567,0.0,0.71942,0.00013,26.94539]
[1779273731415,33.23,77488.4783,0.0,0.71996,0.00013,26.92153]
[1779273732416,33.23,77493.195,0.0,0.72056,0.00013,26.89524]
[1779273732776,33.23,77493.195,0.0,0.72056,0.00013,26.89524]
[1779273733417,33.23,77494.7767,0.0,0.72076,0.00013,26.88637]
[1779273738422,33.23,77494.5667,0.0,0.72074,0.00013,26.88728]
[1779273742818,33.23,77493.245,0.0,0.72058,0.00013,26.89441]
[1779273743022,33.23,77493.245,0.0,0.72058,0.00013,26.89441]
[1779273743427,33.23,77493.6117,0.0,0.72062,0.00013,26.89231]
[1779273748432,33.23,77493.32,0.0,0.72059,0.00013,26.89364]
[1779273748771,33.23,77493.32,0.0,0.72059,0.00013,26.89364]
[1779273749433,33.23,77493.0617,0.0,0.72056,0.00013,26.89501]
[1779273754438,33.22,77494.085,0.0,0.72071,0.00013,26.88586]
[1779273755564,33.22,77494.28,0.0,0.72074,0.00013,26.88472]
[1779273755776,33.22,77494.28,0.0,0.72074,0.00013,26.88472]
[1779273755945,33.22,77494.28,0.0,0.72074,0.00013,26.88472]
[1779273756022,33.22,77494.28,0.0,0.72074,0.00013,26.88472]
[1779273756440,33.22,77494.255,0.0,0.72074,0.00013,26.8848]
[1779273761445,33.22,77495.3667,0.0,0.72088,0.00013,26.87836]
[1779273762708,33.22,77495.395,0.0,0.72089,0.00013,26.87816]
[1779273762773,33.22,77495.395,0.0,0.72089,0.00013,26.87816]
[1779273763276,33.22,77495.395,0.0,0.72089,0.00013,26.87816]
[1779273763323,33.22,77495.395,0.0,0.72089,0.00013,26.8781]
[1779273763520,33.22,77495.395,0.0,0.72089,0.00013,26.8781]
[1779273769453,33.22,77495.8183,0.0,0.72095,0.00013,26.87547]
[1779273772817,33.22,77494.8617,0.0,0.72083,0.00013,26.88067]
[1779273773023,33.22,77494.8617,0.0,0.72083,0.00013,26.88067]
[1779273773458,33.22,77495.7717,0.0,0.72095,0.00013,26.87556]
[1779273773674,33.22,77495.7717,0.0,0.72095,0.00013,26.87556]
[1779273773774,33.22,77495.7717,0.0,0.72095,0.00013,26.87556]
[1779273779464,33.22,77498.18,0.0,0.72126,0.00013,26.86189]
[1779273780703,33.22,77497.25,0.0,0.72114,0.00013,26.86705]
[1779273780774,33.22,77497.25,0.0,0.72114,0.00013,26.86705]
[1779273782102,33.22,77496.8633,0.0,0.72109,0.00013,26.86917]
[1779273782271,33.22,77496.8633,0.0,0.72109,0.00013,26.86917]
[1779273782372,33.22,77496.8633,0.0,0.72109,0.00013,26.86913]
[1779273787472,33.22,77495.3583,0.0,0.72091,0.00013,26.87733]
[1779273792477,33.22,77495.3133,0.0,0.72091,0.00013,26.87735]
[1779273796268,33.22,77496.32,0.0,0.72104,0.00013,26.87161]
[1779273796521,33.22,77496.32,0.0,0.72104,0.00013,26.87157]
[1779273801540,33.22,77495.6283,0.0,0.72095,0.00013,26.87524]
[1779273801769,33.22,77495.6283,0.0,0.72095,0.00013,26.87524]
[1779273802505,33.22,77496.28,0.0,0.72104,0.00013,26.87156]
[1779273802997,33.22,77496.28,0.0,0.72104,0.00013,26.87156]
[1779273803025,33.22,77496.28,0.0,0.72104,0.00013,26.87156]
[1779273808512,33.22,77496.1517,0.0,0.72102,0.00013,26.87206]
[1779273808627,33.22,77496.1517,0.0,0.72102,0.00013,26.87206]
[1779273808774,33.22,77496.1517,0.0,0.72102,0.00013,26.87206]
[1779273809513,33.22,77496.9183,0.0,0.72112,0.00013,26.86775]
[1779273810249,33.22,77496.9183,0.0,0.72112,0.00013,26.86775]
[1779273810273,33.22,77496.9183,0.0,0.72112,0.00013,26.86775]
[1779273812516,33.22,77502.4167,0.0,0.72184,0.00013,26.8338]
[1779273813149,33.22,77502.4167,0.0,0.72184,0.00013,26.8338]
[1779273813274,33.22,77502.4167,0.0,0.72184,0.00013,26.8338]
[1779273817754,33.22,77504.5433,0.0,0.7221,0.00013,26.82193]
[1779273817770,33.22,77504.5433,0.0,0.7221,0.00013,26.82193]
[1779273818522,33.22,77504.6683,0.0,0.72212,0.00013,26.82124]
[1779273820234,33.22,77503.42,0.0,0.72196,0.00013,26.82824]
[1779273820273,33.22,77503.42,0.0,0.72196,0.00013,26.82824]
[1779273826300,33.22,77502.9483,0.0,0.7219,0.00013,26.8309]
[1779273827571,33.22,77502.8317,0.0,0.72189,0.00013,26.83156]
[1779273827773,33.22,77502.8317,0.0,0.72189,0.00013,26.83156]
[1779273828532,33.22,77502.3767,0.0,0.72183,0.00013,26.8341]
[1779273829227,33.22,77502.3767,0.0,0.72183,0.00013,26.8341]
[1779273829270,33.22,77502.3767,0.0,0.72183,0.00013,26.8341]
[1779273834356,33.22,77501.8033,0.0,0.72176,0.00013,26.83728]
[1779273836037,33.22,77501.4533,0.0,0.72171,0.00013,26.83923]
[1779273836271,33.22,77501.4533,0.0,0.72171,0.00013,26.83923]
[1779273841546,33.22,77500.7667,0.0,0.72163,0.00013,26.84302]
[1779273845805,33.22,77500.7583,0.0,0.72163,0.00013,26.84303]
[1779273846024,33.22,77500.7583,0.0,0.72163,0.00013,26.84303]
[1779273846440,33.22,77500.7583,0.0,0.72163,0.00013,26.84302]
[1779273847378,33.22,77500.7583,0.0,0.72163,0.00013,26.84302]
[1779273847519,33.22,77500.7583,0.0,0.72163,0.00013,26.84302]
[1779273853491,33.22,77500.4683,0.0,0.72159,0.00013,26.84457]
[1779273858526,33.22,77500.2833,0.0,0.72157,0.00013,26.84554]
[1779273863561,33.21,77499.7017,0.0,0.7215,0.00013,26.84871]
[1779273866302,33.21,77499.6967,0.0,0.7215,0.00013,26.8487]
[1779273866523,33.21,77499.6967,0.0,0.7215,0.00013,26.8487]
[1779273866572,33.21,77499.11,0.0,0.72142,0.00013,26.85196]
[1779273867708,33.21,77499.3333,0.0,0.72145,0.00013,26.8507]
[1779273867771,33.21,77499.3333,0.0,0.72145,0.00013,26.8507]
[1779273874504,33.21,77498.38,0.0,0.72135,0.00013,26.85275]
[1779273874522,33.21,77498.38,0.0,0.72135,0.00013,26.85275]
[1779273874568,33.21,77498.38,0.0,0.72135,0.00013,26.85271]
[1779273875693,33.21,77498.3367,0.0,0.72135,0.00013,26.85293]
[1779273875771,33.21,77498.3367,0.0,0.72135,0.00013,26.85293]
[1779273881587,33.21,77498.89,0.0,0.72142,0.00013,26.84972]
[1779273886592,33.21,77498.85,0.0,0.72142,0.00013,26.84985]
[1779273888095,33.21,77498.8483,0.0,0.72142,0.00013,26.84984]
[1779273888273,33.21,77498.8483,0.0,0.72142,0.00013,26.84984]
[1779273888594,33.21,77499.1133,0.0,0.72145,0.00013,26.84835]
[1779273889639,33.21,77499.025,0.0,0.72144,0.00013,26.84882]
[1779273889772,33.21,77499.025,0.0,0.72144,0.00013,26.84882]
[1779273895601,33.21,77498.8167,0.0,0.72142,0.00013,26.84988]
[1779273898092,33.21,77499.5067,0.0,0.7215,0.00013,26.84599]
[1779273898270,33.21,77499.5067,0.0,0.7215,0.00013,26.84599]
[1779273901996,33.21,77500.1417,0.0,0.72158,0.00013,26.8424]
[1779273902023,33.21,77500.1417,0.0,0.72158,0.00013,26.8424]
[1779273902608,33.21,77503.6833,0.0,0.72203,0.00013,26.82258]
[1779273903386,33.21,77503.6833,0.0,0.72203,0.00013,26.82258]
[1779273903518,33.21,77503.6833,0.0,0.72203,0.00013,26.82258]
[1779273908614,33.21,77500.8433,0.0,0.72167,0.00013,26.83845]
[1779273913619,33.21,77499.4083,0.0,0.72149,0.00013,26.84642]
[1779273914894,33.21,77499.4033,0.0,0.72149,0.00013,26.84643]
[1779273915022,33.21,77499.4033,0.0,0.72149,0.00013,26.84643]
[1779273915621,33.21,77500.1133,0.0,0.72158,0.00013,26.84245]
[1779273916846,33.21,77500.0633,0.0,0.72158,0.00013,26.84272]
[1779273917020,33.21,77500.0633,0.0,0.72158,0.00013,26.84272]
[1779273921119,33.21,77499.8667,0.0,0.72155,0.00013,26.84377]
[1779273921270,33.21,77499.8667,0.0,0.72155,0.00013,26.84377]
[1779273922549,33.21,77499.1767,0.0,0.72147,0.00013,26.84762]
[1779273928634,33.21,77498.815,0.0,0.72142,0.00013,26.84953]
[1779273930008,33.21,77498.1717,0.0,0.72134,0.00013,26.85311]
[1779273930021,33.21,77498.1717,0.0,0.72134,0.00013,26.85311]
[1779273934400,33.21,77498.6417,0.0,0.72142,0.00013,26.84723]
[1779273934524,33.21,77498.6417,0.0,0.72142,0.00013,26.84723]
[1779273939017,33.21,77498.13,0.0,0.72136,0.00013,26.84995]
[1779273939271,33.21,77498.13,0.0,0.72136,0.00013,26.84995]
[1779273944650,33.21,77498.8917,0.0,0.72146,0.00013,26.84561]
[1779273949655,33.21,77498.895,0.0,0.72146,0.00013,26.84551]
[1779273954660,33.21,77497.725,0.0,0.72131,0.00013,26.85197]
[1779273956597,33.21,77498.5733,0.0,0.72142,0.00013,26.84722]
[1779273956772,33.21,77498.57,0.0,0.72142,0.00013,26.84722]
[1779273962668,33.21,77498.405,0.0,0.7214,0.00013,26.84804]
[1779273967673,33.21,77498.0417,0.0,0.72136,0.00013,26.84998]
[1779273969294,33.21,77497.4033,0.0,0.72128,0.00013,26.85352]
[1779273969522,33.21,77497.4033,0.0,0.72128,0.00013,26.85352]
[1779273975681,33.21,77497.5933,0.0,0.7213,0.00013,26.85232]
[1779273977282,33.21,77497.825,0.0,0.72133,0.00013,26.851]
[1779273977521,33.21,77497.825,0.0,0.72133,0.00013,26.851]
[1779273982688,33.21,77497.8717,0.0,0.72134,0.00013,26.85063]
[1779273987694,33.21,77498.3717,0.0,0.72141,0.00013,26.84775]
[1779273990683,33.21,77498.37,0.0,0.72141,0.00013,26.84773]
[1779273990771,33.21,77498.37,0.0,0.72141,0.00013,26.84772]
[1779273997502,33.21,77500.8233,0.0,0.72173,0.00013,26.83076]
[1779273999176,33.21,77501.745,0.0,0.72185,0.00013,26.8256]
[1779273999273,33.21,77501.745,0.0,0.72185,0.00013,26.8256]
[1779274001066,33.21,77504.0683,0.0,0.72214,0.00013,26.81263]
[1779274001271,33.21,77504.0683,0.0,0.72214,0.00013,26.81263]
[1779274005022,33.21,77504.7017,0.0,0.72222,0.00013,26.80916]
[1779274005270,33.21,77504.7017,0.0,0.72222,0.00013,26.80916]
[1779274011527,33.21,77504.575,0.0,0.7222,0.00013,26.80998]
[1779274011773,33.21,77504.575,0.0,0.7222,0.00013,26.81]
[1779274017642,33.21,77503.395,0.0,0.72205,0.00013,26.81668]
[1779274023684,33.21,77503.53,0.0,0.72207,0.00013,26.81601]
[1779274026705,33.21,77511.9833,0.0,0.72313,0.00013,26.76873]
[1779274027712,33.21,77520.3333,0.0,0.72418,0.00013,26.72178]
[1779274029656,33.21,77519.6267,0.0,0.72409,0.00013,26.72587]
[1779274029773,33.21,77519.6267,0.0,0.72409,0.00013,26.72596]
[1779274035748,33.21,77516.5833,0.0,0.72369,0.00013,26.74366]
[1779274040762,33.21,77514.8717,0.0,0.72347,0.00013,26.7537]
[1779274041327,33.21,77514.8717,0.0,0.72347,0.00013,26.7537]
[1779274041524,33.21,77514.8717,0.0,0.72347,0.00013,26.7537]
[1779274046768,33.22,77512.69,0.0,0.72319,0.00013,26.76638]
[1779274047210,33.22,77512.69,0.0,0.72319,0.00013,26.76638]
[1779274047276,33.22,77512.69,0.0,0.72319,0.00013,26.76638]
[1779274052774,33.22,77514.1433,0.0,0.72338,0.00013,26.75546]
[1779274055182,33.22,77513.675,0.0,0.72332,0.00013,26.75823]
[1779274055271,33.22,77513.675,0.0,0.72332,0.00013,26.75823]
[1779274060607,33.22,77510.235,0.0,0.72288,0.00013,26.77787]
[1779274060775,33.22,77510.235,0.0,0.72288,0.00013,26.77787]
[1779274065787,33.22,77508.29,0.0,0.72262,0.00013,26.78901]
[1779274067247,33.22,77509.4667,0.0,0.72277,0.00013,26.78245]
[1779274067275,33.22,77509.4667,0.0,0.72277,0.00013,26.78245]
[1779274072422,33.22,77508.5483,0.0,0.72265,0.00013,26.78783]
[1779274072520,33.22,77508.5483,0.0,0.72265,0.00013,26.78783]
[1779274077799,33.22,77508.755,0.0,0.72267,0.00013,26.7869]
[1779274081803,33.22,77515.2183,0.0,0.72348,0.00013,26.75075]
[1779274082849,33.22,77518.2933,0.0,0.72387,0.00013,26.73352]
[1779274083023,33.22,77518.2933,0.0,0.72387,0.00013,26.73352]
[1779274088810,33.22,77517.4433,0.0,0.72375,0.00013,26.73884]
[1779274090240,33.22,77517.9533,0.0,0.72381,0.00013,26.73605]
[1779274090273,33.22,77517.9533,0.0,0.72381,0.00013,26.73605]
[1779274095817,33.23,77515.78,0.0,0.72353,0.00013,26.74878]
[1779274097737,33.23,77512.56,0.0,0.72312,0.00013,26.76695]
[1779274097773,33.23,77512.56,0.0,0.72312,0.00013,26.76695]
[1779274098820,33.23,77507.865,0.0,0.72253,0.00013,26.79337]
[1779274103825,33.23,77507.98,0.0,0.72254,0.00013,26.79288]
[1779274104400,33.23,77507.98,0.0,0.72254,0.00013,26.79288]
[1779274104525,33.23,77507.98,0.0,0.72254,0.00013,26.79288]
[1779274109831,33.23,77506.4733,0.0,0.72235,0.00013,26.8015]
[1779274111702,33.23,77506.7783,0.0,0.72238,0.00013,26.79981]
[1779274111774,33.23,77506.7783,0.0,0.72238,0.00013,26.79981]
[1779274116838,33.23,77505.5283,0.0,0.72224,0.00013,26.80375]
[1779274121843,33.23,77505.1483,0.0,0.72219,0.00013,26.80596]
[1779274126848,33.23,77506.2383,0.0,0.72233,0.00013,26.79993]
[1779274129851,33.23,77500.6117,0.0,0.72162,0.00013,26.83145]
[1779274131152,33.23,77497.025,0.0,0.72116,0.00013,26.85145]
[1779274131269,33.23,77497.025,0.0,0.72116,0.00013,26.85145]
[1779274131853,33.23,77492.325,0.0,0.72057,0.00013,26.8776]
[1779274136858,33.23,77492.0317,0.0,0.72054,0.00013,26.87894]
[1779274138813,33.23,77491.5283,0.0,0.72048,0.00013,26.88169]
[1779274139025,33.23,77491.5283,0.0,0.72048,0.00013,26.88163]
[1779274144866,33.23,77491.6667,0.0,0.7205,0.00013,26.88052]
[1779274149871,33.22,77493.3667,0.0,0.72072,0.00013,26.87079]
[1779274150987,33.22,77493.0317,0.0,0.72068,0.00013,26.8726]
[1779274151026,33.22,77493.0317,0.0,0.72068,0.00013,26.8726]
[1779274157618,33.22,77493.46,0.0,0.72074,0.00013,26.86988]
[1779274162114,33.22,77494.2467,0.0,0.72085,0.00013,26.86532]
[1779274162273,33.22,77494.2467,0.0,0.72085,0.00013,26.86532]
[1779274167688,33.22,77497.0317,0.0,0.7212,0.00013,26.84959]
[1779274168845,33.22,77497.0317,0.0,0.7212,0.00013,26.84959]
[1779274169022,33.22,77497.3917,0.0,0.72125,0.00013,26.84756]
[1779274174737,33.22,77499.2633,0.0,0.7215,0.00013,26.83384]
[1779274178005,33.22,77499.095,0.0,0.72148,0.00013,26.83474]
[1779274178021,33.22,77499.095,0.0,0.72148,0.00013,26.83474]
[1779274179772,33.22,77503.7967,0.0,0.72208,0.00013,26.80846]
[1779274184712,33.22,77503.3317,0.0,0.72202,0.00013,26.81111]
[1779274184774,33.22,77503.3317,0.0,0.72202,0.00013,26.81111]
[1779274189842,33.22,77500.7767,0.0,0.7217,0.00013,26.82538]
[1779274193123,33.22,77500.3233,0.0,0.72164,0.00013,26.8279]
[1779274193273,33.22,77500.3233,0.0,0.72164,0.00013,26.8279]
[1779274198905,33.22,77499.3017,0.0,0.72151,0.00013,26.83355]
[1779274201530,33.22,77499.1233,0.0,0.72149,0.00013,26.83452]
[1779274201775,33.22,77499.1233,0.0,0.72149,0.00013,26.83452]
[1779274206493,33.22,77496.93,0.0,0.72121,0.00013,26.8467]
[1779274206524,33.22,77496.93,0.0,0.72121,0.00013,26.8467]
[1779274206929,33.22,77494.4617,0.0,0.7209,0.00013,26.86043]
[1779274208931,33.22,77488.5733,0.0,0.72016,0.00013,26.89311]
[1779274209834,33.22,77488.5733,0.0,0.72016,0.00013,26.89311]
[1779274209883,33.22,77488.5733,0.0,0.72016,0.00013,26.89311]
[1779274209932,33.22,77480.9383,0.0,0.71919,0.00013,26.93539]
[1779274210778,33.22,77480.9383,0.0,0.71919,0.00013,26.93539]
[1779274210835,33.22,77480.9383,0.0,0.71919,0.00013,26.93526]
[1779274211934,33.22,77477.3283,0.0,0.71874,0.00013,26.95512]
[1779274216940,33.22,77477.5583,0.0,0.71878,0.00013,26.95321]
[1779274219479,33.22,77477.04,0.0,0.71872,0.00013,26.95582]
[1779274219519,33.22,77477.04,0.0,0.71872,0.00013,26.95582]
[1779274219943,33.21,77476.9117,0.0,0.71871,0.00013,26.9564]
[1779274223195,33.21,77474.9917,0.0,0.71847,0.00013,26.96662]
[1779274223868,33.21,77474.9917,0.0,0.71847,0.00013,26.96662]
[1779274223946,33.21,77475.745,0.0,0.71857,0.00013,26.96232]
[1779274224021,33.21,77475.745,0.0,0.71857,0.00013,26.96232]
[1779274224947,33.21,77472.0267,0.0,0.7181,0.00013,26.98271]
[1779274229953,33.21,77471.355,0.0,0.71803,0.00013,26.98565]
[1779274235964,33.21,77472.89,0.0,0.71826,0.00013,26.97311]
[1779274240969,33.2,77475.845,0.0,0.71865,0.00013,26.95609]
[1779274242775,33.2,77476.33,0.0,0.71872,0.00013,26.95328]
[1779274242781,33.2,77476.33,0.0,0.71872,0.00013,26.95319]
[1779274243972,33.2,77482.3067,0.0,0.71948,0.00013,26.91996]
[1779274244240,33.2,77482.3067,0.0,0.71948,0.00013,26.91996]
[1779274244271,33.2,77482.3067,0.0,0.71948,0.00013,26.91996]
[1779274244973,33.2,77482.36,0.0,0.71949,0.00013,26.91957]
[1779274247976,33.2,77489.2517,0.0,0.72037,0.00013,26.88103]
[1779274249276,33.2,77488.5633,0.0,0.72028,0.00013,26.8848]
[1779274249522,33.2,77488.5633,0.0,0.72028,0.00013,26.8848]
[1779274254983,33.2,77485.305,0.0,0.71988,0.00013,26.90252]
[1779274255123,33.2,77485.305,0.0,0.71988,0.00013,26.90252]
[1779274255273,33.2,77485.305,0.0,0.71988,0.00013,26.90252]
[1779274260989,33.2,77482.7933,0.0,0.71957,0.00013,26.91597]
[1779274264071,33.2,77479.3267,0.0,0.71914,0.00013,26.9349]
[1779274264255,33.2,77479.3267,0.0,0.71914,0.00013,26.9349]
[1779274264273,33.2,77479.3267,0.0,0.71914,0.00013,26.9349]
[1779274265000,33.2,77479.345,0.0,0.71914,0.00013,26.93469]
[1779274268599,33.19,77478.28,0.0,0.71902,0.00013,26.94026]
[1779274268773,33.19,77478.28,0.0,0.71902,0.00013,26.94026]
[1779274270304,33.19,77477.1533,0.0,0.71888,0.00013,26.94627]
[1779274270518,33.19,77477.1533,0.0,0.71888,0.00013,26.94627]
[1779274271007,33.19,77476.415,0.0,0.71879,0.00013,26.95024]
[1779274271344,33.19,77476.415,0.0,0.71879,0.00013,26.95024]
[1779274271519,33.19,77476.415,0.0,0.71879,0.00013,26.95024]
[1779274277014,33.19,77474.7083,0.0,0.71858,0.00013,26.95894]
[1779274282020,33.19,77473.5767,0.0,0.71845,0.00013,26.96455]
[1779274283407,33.19,77472.79,0.0,0.71836,0.00013,26.96877]
[1779274283522,33.19,77472.79,0.0,0.71836,0.00013,26.96877]
[1779274283794,33.19,77472.79,0.0,0.71836,0.00013,26.96877]
[1779274284020,33.19,77472.79,0.0,0.71836,0.00013,26.96877]
[1779274284022,33.19,77472.7533,0.0,0.71836,0.00013,26.96883]
[1779274288482,33.18,77476.7367,0.0,0.71887,0.00013,26.9463]
[1779274288525,33.18,77476.7367,0.0,0.71887,0.00013,26.9463]
[1779274293213,33.18,77476.3117,0.0,0.71885,0.00013,26.94491]
[1779274293272,33.18,77476.3117,0.0,0.71885,0.00013,26.94491]
[1779274299038,33.18,77476.1483,0.0,0.71884,0.00013,26.94515]
[1779274301254,33.18,77476.1717,0.0,0.71885,0.00013,26.94479]
[1779274301272,33.18,77476.1717,0.0,0.71885,0.00013,26.94479]
[1779274301332,33.18,77476.1717,0.0,0.71885,0.00013,26.94479]
[1779274301521,33.18,77476.1717,0.0,0.71885,0.00013,26.94479]
[1779274302041,33.18,77474.7033,0.0,0.71866,0.00013,26.95281]
[1779274307046,33.18,77474.66,0.0,0.71867,0.00013,26.95245]
[1779274312051,33.17,77474.705,0.0,0.71869,0.00013,26.95161]
[1779274313849,33.17,77472.785,0.0,0.71845,0.00013,26.96212]
[1779274314022,33.17,77472.785,0.0,0.71845,0.00013,26.96212]
[1779274319058,33.17,77471.8517,0.0,0.71835,0.00013,26.96651]
[1779274319083,33.17,77471.8517,0.0,0.71835,0.00013,26.96651]
[1779274319089,33.17,77471.8517,0.0,0.71835,0.00013,26.96651]
[1779274319270,33.17,77471.8517,0.0,0.71835,0.00013,26.96651]
[1779274320059,33.17,77472.0133,0.0,0.71837,0.00013,26.96549]
[1779274325064,33.17,77472.6167,0.0,0.71846,0.00013,26.96151]
[1779274325409,33.17,77472.6167,0.0,0.71846,0.00013,26.96151]
[1779274325525,33.17,77472.6167,0.0,0.71846,0.00013,26.96151]
[1779274325636,33.17,77472.6167,0.0,0.71846,0.00013,26.96151]
[1779274325771,33.17,77472.6167,0.0,0.71846,0.00013,26.96151]
[1779274325871,33.17,77472.6167,0.0,0.71846,0.00013,26.96138]
[1779274327977,33.17,77472.195,0.0,0.71841,0.00013,26.96358]
[1779274328025,33.17,77472.195,0.0,0.71841,0.00013,26.96358]
[1779274331330,33.16,77470.9133,0.0,0.71826,0.00013,26.97015]
[1779274331520,33.16,77470.9133,0.0,0.71826,0.00013,26.97015]
[1779274333557,33.16,77471.0633,0.0,0.71829,0.00013,26.96906]
[1779274333769,33.16,77471.0633,0.0,0.71829,0.00013,26.96906]
[1779274333846,33.16,77471.0633,0.0,0.71829,0.00013,26.96893]
[1779274339078,33.16,77470.4717,0.0,0.71823,0.00013,26.97152]
[1779274342660,33.16,77470.4833,0.0,0.71824,0.00013,26.97106]
[1779274342774,33.16,77470.4833,0.0,0.71824,0.00013,26.97106]
[1779274344636,33.16,77470.67,0.0,0.71827,0.00013,26.96977]
[1779274344769,33.16,77470.67,0.0,0.71827,0.00013,26.96977]
[1779274349958,33.15,77470.4267,0.0,0.71825,0.00013,26.97032]
[1779274353469,33.15,77470.59,0.0,0.7183,0.00013,26.96586]
[1779274353507,33.15,77470.59,0.0,0.7183,0.00013,26.96586]
[1779274353527,33.15,77470.59,0.0,0.7183,0.00013,26.96586]
[1779274354093,33.15,77471.0383,0.0,0.71836,0.00013,26.96325]
[1779274360028,33.15,77470.8733,0.0,0.71835,0.00013,26.96341]
[1779274360459,33.15,77470.8733,0.0,0.71835,0.00013,26.96341]
[1779274360528,33.15,77470.8733,0.0,0.71835,0.00013,26.96341]
[1779274360563,33.15,77470.8733,0.0,0.71835,0.00013,26.96341]
[1779274360770,33.15,77470.8733,0.0,0.71835,0.00013,26.96341]
[1779274361035,33.15,77470.8733,0.0,0.71836,0.00013,26.96329]
[1779274366105,33.15,77470.505,0.0,0.71832,0.00013,26.9647]
[1779274369447,33.14,77469.5783,0.0,0.71821,0.00013,26.96944]
[1779274369525,33.14,77469.5783,0.0,0.71821,0.00013,26.96944]
[1779274375115,33.14,77470.3367,0.0,0.71833,0.00013,26.96444]
[1779274376096,33.14,77470.3367,0.0,0.71833,0.00013,26.96444]
[1779274376276,33.14,77473.905,0.0,0.71879,0.00013,26.94455]
[1779274376324,33.14,77473.905,0.0,0.71879,0.00013,26.94455]
[1779274376519,33.14,77473.905,0.0,0.71879,0.00013,26.94455]
[1779274377120,33.14,77475.335,0.0,0.71897,0.00013,26.93652]
[1779274382125,33.14,77478.5617,0.0,0.71939,0.00013,26.91817]
[1779274385293,33.14,77476.255,0.0,0.7191,0.00013,26.93075]
[1779274385521,33.14,77476.255,0.0,0.7191,0.00013,26.93075]
[1779274390358,33.14,77480.3267,0.0,0.71963,0.00013,26.90771]
[1779274390482,33.14,77480.3267,0.0,0.71963,0.00013,26.90771]
[1779274390522,33.14,77480.3267,0.0,0.71963,0.00013,26.90771]
[1779274391134,33.14,77481.0317,0.0,0.71972,0.00013,26.90372]
[1779274393734,33.14,77482.02,0.0,0.71985,0.00013,26.8981]
[1779274393777,33.14,77482.02,0.0,0.71985,0.00013,26.8981]
[1779274399142,33.13,77483.1017,0.0,0.71999,0.00013,26.89175]
[1779274404147,33.13,77480.465,0.0,0.71966,0.00013,26.90615]
[1779274405823,33.13,77480.8017,0.0,0.71971,0.00013,26.90421]
[1779274406023,33.13,77480.8017,0.0,0.71971,0.00013,26.90421]
[1779274406461,33.13,77480.8017,0.0,0.71971,0.00013,26.90415]
[1779274406522,33.13,77480.8017,0.0,0.71971,0.00013,26.90415]
[1779274406605,33.13,77480.8017,0.0,0.71971,0.00013,26.90415]
[1779274406775,33.13,77480.8017,0.0,0.71971,0.00013,26.90415]
[1779274407150,33.13,77476.0783,0.0,0.71911,0.00013,26.93033]
[1779274412155,33.13,77477.7617,0.0,0.71935,0.00013,26.91737]
[1779274416758,33.13,77483.1617,0.0,0.72004,0.00013,26.88705]
[1779274416780,33.13,77483.1617,0.0,0.72004,0.00013,26.88705]
[1779274416887,33.13,77483.1617,0.0,0.72004,0.00013,26.88705]
[1779274417022,33.13,77483.1617,0.0,0.72004,0.00013,26.88705]
[1779274417120,33.13,77483.1617,0.0,0.72004,0.00013,26.88701]
[1779274424191,33.13,77486.9583,0.0,0.72053,0.00013,26.86559]
[1779274426094,33.13,77487.385,0.0,0.72058,0.00013,26.86318]
[1779274426278,33.13,77487.385,0.0,0.72059,0.00013,26.86316]
[1779274432199,33.13,77487.0767,0.0,0.72055,0.00013,26.86473]
[1779274437205,33.13,77487.9933,0.0,0.72067,0.00013,26.8595]
[1779274437311,33.13,77487.9933,0.0,0.72067,0.00013,26.8595]
[1779274437525,33.13,77487.9933,0.0,0.72067,0.00013,26.8595]
[1779274437545,33.13,77487.9933,0.0,0.72067,0.00013,26.8595]
[1779274437769,33.13,77487.9933,0.0,0.72067,0.00013,26.8595]
[1779274438206,33.13,77489.0283,0.0,0.7208,0.00013,26.8537]
[1779274443211,33.13,77490.075,0.0,0.72093,0.00013,26.8478]
[1779274446289,33.13,77491.6633,0.0,0.72114,0.00013,26.8389]
[1779274446523,33.13,77491.6633,0.0,0.72114,0.00013,26.8389]
[1779274452220,33.13,77493.39,0.0,0.72135,0.00013,26.82925]
[1779274457225,33.13,77493.7517,0.0,0.7214,0.00013,26.82728]
[1779274458297,33.13,77494.8267,0.0,0.72154,0.00013,26.82127]
[1779274458528,33.13,77494.8267,0.0,0.72154,0.00013,26.82127]
[1779274458739,33.13,77494.8267,0.0,0.72154,0.00013,26.82127]
[1779274458772,33.13,77494.8267,0.0,0.72154,0.00013,26.82127]
[1779274459227,33.13,77495.0433,0.0,0.72156,0.00013,26.82007]
[1779274464232,33.13,77496.52,0.0,0.72175,0.00013,26.8119]
[1779274466086,33.13,77497.13,0.0,0.72182,0.00013,26.80851]
[1779274466272,33.13,77497.13,0.0,0.72182,0.00013,26.80854]
[1779274472240,33.13,77497.06,0.0,0.72183,0.00013,26.80595]
[1779274477245,33.13,77497.1883,0.0,0.72184,0.00013,26.80538]
[1779274482253,33.13,77495.4167,0.0,0.72161,0.00013,26.81544]
[1779274485771,33.13,77494.44,0.0,0.72149,0.00013,26.82097]
[1779274486024,33.13,77494.44,0.0,0.72149,0.00013,26.82097]
[1779274486290,33.13,77494.44,0.0,0.72149,0.00013,26.82099]
[1779274486521,33.13,77494.44,0.0,0.72149,0.00013,26.82099]
[1779274487258,33.13,77493.7133,0.0,0.72139,0.00013,26.82507]
[1779274492263,33.13,77492.5917,0.0,0.72125,0.00013,26.83139]
[1779274496747,33.13,77492.405,0.0,0.72123,0.00013,26.83246]
[1779274496778,33.13,77492.405,0.0,0.72123,0.00013,26.83246]
[1779274500803,33.13,77495.545,0.0,0.72162,0.00013,26.81495]
[1779274501019,33.13,77495.545,0.0,0.72162,0.00013,26.81495]
[1779274501121,33.13,77495.545,0.0,0.72162,0.00013,26.815]
[1779274506017,33.13,77498.61,0.0,0.72201,0.00013,26.79797]
[1779274506275,33.13,77498.61,0.0,0.72201,0.00013,26.79797]
[1779274511282,33.13,77495.91,0.0,0.72166,0.00013,26.81329]
[1779274517168,33.13,77497.2667,0.0,0.72183,0.00013,26.8058]
[1779274517276,33.13,77497.2667,0.0,0.72183,0.00013,26.8058]
[1779274518042,33.13,77497.55,0.0,0.72187,0.00013,26.80425]
[1779274518270,33.13,77497.55,0.0,0.72187,0.00013,26.80425]
[1779274518292,33.13,77497.19,0.0,0.72182,0.00013,26.8063]
[1779274522172,33.13,77487.6333,0.0,0.72061,0.00013,26.85982]
[1779274524449,33.13,77487.7283,0.0,0.72062,0.00013,26.85925]
[1779274524521,33.13,77487.7283,0.0,0.72062,0.00013,26.85925]
[1779274530228,33.13,77489.1633,0.0,0.7208,0.00013,26.85112]
[1779274530616,33.13,77489.1633,0.0,0.7208,0.00013,26.85112]
[1779274530777,33.13,77489.1633,0.0,0.7208,0.00013,26.85112]
[1779274531498,33.13,77489.1633,0.0,0.72082,0.00013,26.84791]
[1779274531520,33.13,77489.1633,0.0,0.72082,0.00013,26.84791]
[1779274532242,33.13,77489.1633,0.0,0.72082,0.00013,26.84788]
[1779274535826,33.13,77483.975,0.0,0.72017,0.00013,26.87673]
[1779274536024,33.13,77483.975,0.0,0.72017,0.00013,26.87673]
[1779274537289,33.13,77483.975,0.0,0.72017,0.00013,26.87668]
[1779274537310,33.13,77481.49,0.0,0.71985,0.00013,26.89048]
[1779274537521,33.13,77481.49,0.0,0.71985,0.00013,26.89048]
[1779274541049,33.13,77482.1867,0.0,0.71994,0.00013,26.88645]
[1779274541273,33.13,77482.1867,0.0,0.71994,0.00013,26.88645]
[1779274546319,33.13,77479.7517,0.0,0.71964,0.00013,26.89961]
[1779274547947,33.13,77479.9767,0.0,0.71967,0.00013,26.8983]
[1779274548021,33.13,77479.9767,0.0,0.71967,0.00013,26.8983]
[1779274548711,33.13,77479.9767,0.0,0.71967,0.00013,26.89824]
[1779274548777,33.13,77479.9767,0.0,0.71967,0.00013,26.89824]
[1779274549322,33.13,77480.7933,0.0,0.71978,0.00013,26.89363]
[1779274554327,33.13,77482.4133,0.0,0.71999,0.00013,26.88434]
[1779274559332,33.13,77483.9833,0.0,0.72019,0.00013,26.87538]
[1779274560078,33.13,77483.9833,0.0,0.72019,0.00013,26.87538]
[1779274560204,33.13,77483.9833,0.0,0.72019,0.00013,26.87538]
[1779274560306,33.13,77483.9833,0.0,0.7202,0.00013,26.87531]
[1779274561334,33.13,77477.7667,0.0,0.71941,0.00013,26.90987]
[1779274562335,33.13,77475.1567,0.0,0.71908,0.00013,26.9243]
[1779274567340,33.12,77475.4817,0.0,0.71913,0.00013,26.92206]
[1779274567528,33.12,77475.4817,0.0,0.71913,0.00013,26.92206]
[1779274568230,33.12,77475.4817,0.0,0.71913,0.00013,26.92206]
[1779274568276,33.12,77475.4817,0.0,0.71913,0.00013,26.92206]
[1779274568279,33.12,77475.4817,0.0,0.71913,0.00013,26.92198]
[1779274573346,33.12,77476.7683,0.0,0.7193,0.00013,26.91442]
[1779274575605,33.12,77477.0717,0.0,0.71934,0.00013,26.91258]
[1779274575771,33.12,77477.0717,0.0,0.71934,0.00013,26.91258]
[1779274576349,33.12,77474.1867,0.0,0.71898,0.00013,26.92853]
[1779274577095,33.12,77474.1867,0.0,0.71898,0.00013,26.92853]
[1779274577274,33.12,77474.1867,0.0,0.71898,0.00013,26.92853]
[1779274577301,33.12,77474.1867,0.0,0.71898,0.00013,26.92844]
[1779274582355,33.12,77470.71,0.0,0.71855,0.00013,26.94725]
[1779274587360,33.12,77470.6633,0.0,0.71855,0.00013,26.94699]
[1779274592365,33.12,77470.6133,0.0,0.71857,0.00013,26.94357]
[1779274594331,33.11,77470.225,0.0,0.71853,0.00013,26.94562]
[1779274594367,33.11,77469.895,0.0,0.71849,0.00013,26.94734]
[1779274594521,33.11,77469.895,0.0,0.71849,0.00013,26.94734]
[1779274604377,33.11,77468.4883,0.0,0.71833,0.00013,26.95405]
[1779274605097,33.11,77468.4883,0.0,0.71833,0.00013,26.95405]
[1779274605272,33.11,77468.4883,0.0,0.71833,0.00013,26.95405]
[1779274605372,33.11,77468.4883,0.0,0.71833,0.00013,26.95394]
[1779274611386,33.11,77466.8133,0.0,0.71813,0.00013,26.9625]
[1779274616391,33.1,77466.0833,0.0,0.71805,0.00013,26.96595]
[1779274621396,33.1,77463.76,0.0,0.71777,0.00013,26.97818]
[1779274626401,33.1,77463.8,0.0,0.71779,0.00013,26.9773]
[1779274631406,33.1,77466.7167,0.0,0.71818,0.00013,26.96055]
[1779274636411,33.09,77466.49,0.0,0.71816,0.00013,26.96123]
[1779274642417,33.09,77465.7217,0.0,0.71808,0.00013,26.96479]
[1779274647422,33.09,77465.6333,0.0,0.71808,0.00013,26.96469]
[1779274653428,33.09,77465.49,0.0,0.71809,0.00013,26.96161]
[1779274659433,33.08,77465.7083,0.0,0.71813,0.00013,26.95972]
[1779274664438,33.08,77465.2233,0.0,0.71808,0.00013,26.96184]
[1779274670202,33.08,77464.1483,0.0,0.71796,0.00013,26.96711]
[1779274675449,33.08,77462.8267,0.0,0.71781,0.00013,26.97382]
[1779274681282,33.07,77461.8683,0.0,0.7177,0.00013,26.97838]
[1779274686317,33.07,77462.2567,0.0,0.71776,0.00013,26.9756]
[1779274691465,33.07,77462.455,0.0,0.7178,0.00013,26.97389]
[1779274697395,33.07,77463.1533,0.0,0.71791,0.00013,26.9693]
[1779274702429,33.06,77463.675,0.0,0.71799,0.00013,26.96585]
[1779274709479,33.06,77463.8017,0.0,0.71802,0.00013,26.96437]
[1779274714488,33.06,77463.8267,0.0,0.71805,0.00013,26.96051]
[1779274719493,33.06,77464.0017,0.0,0.71808,0.00013,26.95901]
[1779274724498,33.05,77463.7467,0.0,0.71806,0.00013,26.95989]
[1779274729503,33.05,77463.5283,0.0,0.71805,0.00013,26.96056]
[1779274734508,33.05,77463.8233,0.0,0.7181,0.00013,26.9584]
[1779274739513,33.05,77464.1617,0.0,0.71815,0.00013,26.95601]
[1779274744518,33.05,77464.0083,0.0,0.71814,0.00013,26.95635]
[1779274749523,33.04,77463.5417,0.0,0.71809,0.00013,26.95844]
[1779274753527,33.04,77459.875,0.0,0.71763,0.00013,26.97832]
[1779274758532,33.04,77459.2417,0.0,0.71757,0.00013,26.98122]
[1779274763537,33.04,77459.49,0.0,0.71761,0.00013,26.97925]
[1779274768542,33.04,77459.6817,0.0,0.71765,0.00013,26.97759]
[1779274773548,33.03,77458.5367,0.0,0.71753,0.00013,26.98016]
[1779274778553,33.03,77459.2933,0.0,0.71764,0.00013,26.97538]
[1779274783558,33.03,77459.43,0.0,0.71767,0.00013,26.97404]
[1779274788565,33.03,77459.5367,0.0,0.7177,0.00013,26.97288]
[1779274793570,33.02,77458.6633,0.0,0.7176,0.00013,26.97714]
[1779274800577,33.02,77459.55,0.0,0.71773,0.00013,26.97144]
[1779274806152,33.02,77459.4517,0.0,0.71773,0.00013,26.97145]
[1779274811587,33.02,77460.4283,0.0,0.71787,0.00013,26.96539]
[1779274816592,33.01,77459.98,0.0,0.71782,0.00013,26.96736]
[1779274821597,33.01,77460.3017,0.0,0.71787,0.00013,26.96505]
[1779274826602,33.01,77460.2683,0.0,0.71788,0.00013,26.96472]
[1779274832333,33.01,77459.6833,0.0,0.71783,0.00013,26.96417]
[1779274837369,33.01,77460.0117,0.0,0.71789,0.00013,26.96185]
[1779274842404,33.0,77460.74,0.0,0.71799,0.00013,26.95733]
[1779274847439,33.0,77461.265,0.0,0.71807,0.00013,26.95396]
[1779274852474,33.0,77461.3317,0.0,0.71809,0.00013,26.95313]
[1779274857509,33.0,77461.5133,0.0,0.71812,0.00013,26.95168]
[1779274862544,33.0,77461.65,0.0,0.71815,0.00013,26.95048]
[1779274867579,33.0,77461.1583,0.0,0.71809,0.00013,26.95277]
[1779274872616,32.99,77462.9567,0.0,0.71833,0.00013,26.94237]
[1779274877651,32.99,77463.1617,0.0,0.71837,0.00013,26.94086]
[1779274882659,32.99,77465.7717,0.0,0.71871,0.00013,26.92599]
[1779274883660,32.99,77471.4933,0.0,0.71944,0.00013,26.89402]
[1779274886663,32.99,77474.9983,0.0,0.71989,0.00013,26.87436]
[1779274891668,32.99,77477.72,0.0,0.72026,0.00013,26.85594]
[1779274896673,32.99,77476.4367,0.0,0.72009,0.00013,26.86315]
[1779274901678,32.99,77474.8233,0.0,0.71989,0.00013,26.87215]
[1779274904681,32.99,77469.635,0.0,0.71922,0.00013,26.9011]
[1779274909686,32.99,77468.0183,0.0,0.71902,0.00013,26.9099]
[1779274914691,32.99,77468.6083,0.0,0.7191,0.00013,26.9064]
[1779274920697,32.99,77468.0833,0.0,0.71904,0.00013,26.90907]
[1779274925702,32.99,77466.9767,0.0,0.7189,0.00013,26.91502]
[1779274930707,32.99,77466.1183,0.0,0.7188,0.00013,26.91955]
[1779274936713,32.98,77465.53,0.0,0.71873,0.00013,26.92251]
[1779274941718,32.98,77464.015,0.0,0.71854,0.00013,26.93063]
[1779274946723,32.98,77463.66,0.0,0.7185,0.00013,26.93229]
[1779274950727,32.98,77459.62,0.0,0.71799,0.00013,26.95448]
[1779274955732,32.98,77459.375,0.0,0.71799,0.00013,26.95224]
[1779274960737,32.98,77457.0917,0.0,0.7177,0.00013,26.96445]
[1779274965742,32.98,77456.635,0.0,0.71766,0.00013,26.96649]
[1779274970747,32.97,77457.0833,0.0,0.71772,0.00013,26.96353]
[1779274975752,32.97,77456.3117,0.0,0.71763,0.00013,26.96733]
[1779274980757,32.97,77456.6117,0.0,0.71768,0.00013,26.96518]
[1779274985762,32.97,77456.83,0.0,0.71772,0.00013,26.96349]
[1779274988765,32.97,77453.4417,0.0,0.71729,0.00013,26.98201]
[1779274989766,32.97,77447.03,0.0,0.71647,0.00013,27.01738]
[1779274994771,32.96,77450.4733,0.0,0.71693,0.00013,26.99768]
[1779275000505,32.96,77448.5517,0.0,0.7167,0.00013,27.00752]
[1779275005540,32.96,77447.2217,0.0,0.71654,0.00013,27.01418]
[1779275006763,32.96,77447.2217,0.0,0.71654,0.00013,27.01418]
[1779275006774,32.96,77447.2217,0.0,0.71654,0.00013,27.01418]
[1779275006782,32.96,77443.005,0.0,0.716,0.00013,27.03733]
[1779275012002,32.95,77443.5033,0.0,0.7161,0.00013,27.03061]
[1779275017238,32.95,77443.045,0.0,0.71606,0.00013,27.03236]
[1779275017270,32.95,77443.045,0.0,0.71606,0.00013,27.03236]
[1779275017635,32.95,77443.045,0.0,0.71606,0.00013,27.03222]
[1779275020656,32.95,77446.3017,0.0,0.71649,0.00013,27.0138]
[1779275025691,32.95,77445.7633,0.0,0.71644,0.00013,27.01608]
[1779275030726,32.94,77445.5317,0.0,0.71642,0.00013,27.01666]
[1779275036768,32.94,77444.8733,0.0,0.71636,0.00013,27.01946]
[1779275042810,32.94,77445.8483,0.0,0.7165,0.00013,27.01324]
[1779275047823,32.93,77448.4233,0.0,0.71685,0.00013,26.99836]
[1779275048769,32.93,77448.4233,0.0,0.71685,0.00013,26.99836]
[1779275048824,32.93,77448.6783,0.0,0.71688,0.00013,26.99682]
[1779275052779,32.93,77449.025,0.0,0.71693,0.00013,26.99455]
[1779275052828,32.93,77447.9867,0.0,0.7168,0.00013,27.00019]
[1779275057833,32.93,77447.175,0.0,0.71671,0.00013,27.00407]
[1779275062838,32.93,77446.785,0.0,0.71667,0.00013,27.0056]
[1779275065528,32.93,77446.91,0.0,0.7167,0.00013,27.00466]
[1779275065776,32.93,77446.91,0.0,0.7167,0.00013,27.00466]
[1779275065815,32.93,77446.91,0.0,0.7167,0.00013,27.00466]
[1779275065841,32.93,77446.815,0.0,0.71669,0.00013,27.00506]
[1779275066023,32.93,77446.815,0.0,0.71669,0.00013,27.00506]
[1779275070497,32.92,77446.82,0.0,0.7167,0.00013,27.00455]
[1779275070525,32.92,77446.82,0.0,0.7167,0.00013,27.00455]
[1779275075851,32.92,77448.5317,0.0,0.71695,0.00013,26.99121]
[1779275078661,32.92,77448.8533,0.0,0.717,0.00013,26.9892]
[1779275078777,32.92,77448.8533,0.0,0.717,0.00013,26.9892]
[1779275078854,32.92,77448.3783,0.0,0.71694,0.00013,26.99173]
[1779275079054,32.92,77448.3783,0.0,0.71694,0.00013,26.99173]
[1779275079273,32.92,77448.3783,0.0,0.71694,0.00013,26.99173]
[1779275080872,32.92,77448.1017,0.0,0.7169,0.00013,26.9934]
[1779275081020,32.92,77448.1017,0.0,0.7169,0.00013,26.9934]
[1779275083194,32.92,77444.4233,0.0,0.71641,0.00013,27.01427]
[1779275083274,32.92,77444.4233,0.0,0.71641,0.00013,27.01427]
[1779275084775,32.92,77445.465,0.0,0.71654,0.00013,27.00874]
[1779275084833,32.92,77445.465,0.0,0.71654,0.00013,27.00874]
[1779275084860,32.92,77446.41,0.0,0.71666,0.00013,27.00374]
[1779275085022,32.92,77446.41,0.0,0.71666,0.00013,27.00374]
[1779275085861,32.93,77445.8533,0.0,0.71658,0.00013,27.00707]
[1779275087997,32.93,77448.5133,0.0,0.71692,0.00013,26.99245]
[1779275088024,32.93,77448.5133,0.0,0.71692,0.00013,26.99245]
[1779275089705,32.93,77451.4867,0.0,0.71731,0.00013,26.97585]
[1779275089774,32.93,77451.4867,0.0,0.71731,0.00013,26.97585]
[1779275089853,32.92,77451.4867,0.0,0.71731,0.00013,26.97575]
[1779275089898,32.92,77451.4867,0.0,0.71731,0.00013,26.97575]
[1779275090022,32.92,77451.4867,0.0,0.71731,0.00013,26.97575]
[1779275093869,32.92,77463.27,0.0,0.71883,0.00013,26.90986]
[1779275095077,32.92,77466.225,0.0,0.71921,0.00013,26.89332]
[1779275095276,32.92,77466.225,0.0,0.71921,0.00013,26.89332]
[1779275095872,32.92,77470.7,0.0,0.71978,0.00013,26.86826]
[1779275097874,32.92,77479.7083,0.0,0.72093,0.00013,26.81772]
[1779275100232,32.92,77482.2517,0.0,0.72126,0.00013,26.80352]
[1779275100272,32.92,77482.2517,0.0,0.72126,0.00013,26.80352]
[1779275105883,32.93,77482.9117,0.0,0.72133,0.00013,26.80022]
[1779275107012,32.93,77483.215,0.0,0.72137,0.00013,26.79858]
[1779275107028,32.93,77483.215,0.0,0.72137,0.00013,26.79858]
[1779275107740,32.93,77483.215,0.0,0.72137,0.00013,26.79858]
[1779275107772,32.93,77483.215,0.0,0.72137,0.00013,26.79858]
[1779275107779,32.93,77483.215,0.0,0.72137,0.00013,26.79866]
[1779275112890,32.93,77484.46,0.0,0.72152,0.00013,26.79199]
[1779275113171,32.93,77484.46,0.0,0.72152,0.00013,26.79199]
[1779275113274,32.93,77484.46,0.0,0.72152,0.00013,26.79199]
[1779275113891,32.93,77484.67,0.0,0.72154,0.00013,26.79089]
[1779275114057,32.93,77484.67,0.0,0.72154,0.00013,26.79089]
[1779275114274,32.93,77484.67,0.0,0.72154,0.00013,26.79089]
[1779275121124,32.93,77487.725,0.0,0.72192,0.00013,26.77424]
[1779275121275,32.93,77487.725,0.0,0.72192,0.00013,26.77424]
[1779275121860,32.93,77487.725,0.0,0.72192,0.00013,26.77424]
[1779275121872,32.93,77487.725,0.0,0.72192,0.00013,26.77434]
[1779275122027,32.93,77487.725,0.0,0.72192,0.00013,26.77434]
[1779275127905,32.93,77487.9633,0.0,0.72194,0.00013,26.7736]
[1779275129709,32.93,77488.0767,0.0,0.72195,0.00013,26.77306]
[1779275129774,32.93,77488.0767,0.0,0.72195,0.00013,26.77306]
[1779275129872,32.93,77488.0767,0.0,0.72195,0.00013,26.77316]
[1779275130535,32.93,77488.0767,0.0,0.72195,0.00013,26.77316]
[1779275130777,32.93,77488.0767,0.0,0.72195,0.00013,26.77316]
[1779275133911,32.94,77494.2833,0.0,0.72275,0.00013,26.73529]
[1779275134750,32.94,77494.2833,0.0,0.72275,0.00013,26.73529]
[1779275134774,32.94,77494.2833,0.0,0.72275,0.00013,26.73529]
[1779275134847,32.94,77494.2833,0.0,0.72274,0.00013,26.73542]
[1779275136127,32.94,77494.08,0.0,0.72271,0.00013,26.73671]
[1779275136272,32.94,77494.08,0.0,0.72271,0.00013,26.73671]
[1779275141919,32.94,77491.525,0.0,0.72237,0.00013,26.75194]
[1779275142091,32.94,77491.525,0.0,0.72237,0.00013,26.75194]
[1779275142271,32.94,77491.525,0.0,0.72237,0.00013,26.75194]
[1779275144129,32.94,77492.1183,0.0,0.72244,0.00013,26.74882]
[1779275144271,32.94,77492.1183,0.0,0.72244,0.00013,26.74882]
[1779275144921,32.94,77493.14,0.0,0.72257,0.00013,26.74317]
[1779275147640,32.94,77494.0517,0.0,0.72268,0.00013,26.73827]
[1779275147773,32.94,77494.0517,0.0,0.72268,0.00013,26.73827]
[1779275153581,32.95,77495.395,0.0,0.72284,0.00013,26.73147]
[1779275158935,32.95,77496.0467,0.0,0.7229,0.00013,26.72862]
[1779275159816,32.95,77496.0467,0.0,0.7229,0.00013,26.72862]
[1779275159936,32.95,77495.3817,0.0,0.72281,0.00013,26.73253]
[1779275160023,32.95,77495.3817,0.0,0.72281,0.00013,26.73253]
[1779275160937,32.95,77495.8767,0.0,0.72287,0.00013,26.72986]
[1779275162151,32.95,77496.1233,0.0,0.7229,0.00013,26.7286]
[1779275162272,32.95,77496.1233,0.0,0.7229,0.00013,26.7286]
[1779275167944,32.95,77496.44,0.0,0.72292,0.00013,26.72765]
[1779275170856,32.95,77496.3683,0.0,0.72291,0.00013,26.72833]
[1779275170947,32.95,77500.325,0.0,0.72341,0.00013,26.70606]
[1779275170958,32.95,77500.325,0.0,0.72341,0.00013,26.70606]
[1779275171707,32.96,77500.325,0.0,0.72341,0.00013,26.70623]
[1779275172436,32.96,77500.325,0.0,0.72341,0.00013,26.70623]
[1779275172534,32.96,77500.325,0.0,0.72341,0.00013,26.70623]
[1779275176242,32.96,77501.2717,0.0,0.72351,0.00013,26.70153]
[1779275176274,32.96,77501.2717,0.0,0.72351,0.00013,26.70153]
[1779275181201,32.96,77499.385,0.0,0.72326,0.00013,26.71301]
[1779275181270,32.96,77499.385,0.0,0.72326,0.00013,26.71301]
[1779275181781,32.96,77499.385,0.0,0.72325,0.00013,26.71315]
[1779275183634,32.96,77496.9233,0.0,0.72294,0.00013,26.72725]
[1779275183776,32.96,77496.9233,0.0,0.72294,0.00013,26.72725]
[1779275188831,32.96,77495.6683,0.0,0.72276,0.00013,26.73515]
[1779275192860,32.97,77494.6867,0.0,0.72264,0.00013,26.73789]
[1779275192962,32.97,77494.6867,0.0,0.72264,0.00013,26.73803]
[1779275193025,32.97,77494.6867,0.0,0.72264,0.00013,26.73803]
[1779275193866,32.97,77494.6867,0.0,0.72264,0.00013,26.73818]
[1779275194920,32.97,77494.6867,0.0,0.72264,0.00013,26.73818]
[1779275195026,32.97,77494.6867,0.0,0.72263,0.00013,26.73833]
[1779275195976,32.97,77499.5117,0.0,0.72325,0.00013,26.71115]
[1779275201118,32.97,77500.0633,0.0,0.7233,0.00013,26.70878]
[1779275201270,32.97,77500.0633,0.0,0.7233,0.00013,26.70878]
[1779275206452,32.97,77500.2,0.0,0.7233,0.00013,26.70877]
[1779275206519,32.97,77500.2,0.0,0.7233,0.00013,26.70877]
[1779275206961,32.97,77500.2,0.0,0.7233,0.00013,26.70893]
[1779275208139,32.98,77500.2383,0.0,0.7233,0.00013,26.70887]
[1779275208274,32.98,77500.2383,0.0,0.7233,0.00013,26.70887]
[1779275214995,32.98,77502.1283,0.0,0.72352,0.00013,26.69928]
[1779275217674,32.98,77501.6117,0.0,0.72345,0.00013,26.70236]
[1779275219665,32.98,77497.94,0.0,0.72297,0.00013,26.72362]
[1779275219773,32.98,77497.94,0.0,0.72297,0.00013,26.72362]
[1779275224003,32.98,77494.51,0.0,0.72252,0.00013,26.74352]
[1779275224006,32.98,77488.0217,0.0,0.72169,0.00013,26.78023]
[1779275224025,32.98,77488.0217,0.0,0.72169,0.00013,26.78023]
[1779275224772,32.98,77488.0217,0.0,0.72169,0.00013,26.78023]
[1779275225026,32.98,77488.0217,0.0,0.72169,0.00013,26.78031]
[1779275227290,32.98,77485.88,0.0,0.72142,0.00013,26.79252]
[1779275227521,32.98,77485.88,0.0,0.72142,0.00013,26.79252]
[1779275230086,32.99,77484.105,0.0,0.72119,0.00013,26.80267]
[1779275230273,32.99,77484.105,0.0,0.72119,0.00013,26.80267]
[1779275231285,32.99,77481.3467,0.0,0.72083,0.00013,26.81822]
[1779275231770,32.99,77481.3467,0.0,0.72083,0.00013,26.81822]
[1779275231831,32.99,77481.3467,0.0,0.72083,0.00013,26.81826]
[1779275233003,32.99,77481.3467,0.0,0.72083,0.00013,26.81826]
[1779275233025,32.99,77482.3583,0.0,0.72096,0.00013,26.81262]
[1779275241227,32.99,77485.6217,0.0,0.72137,0.00013,26.79469]
[1779275241275,32.99,77485.6217,0.0,0.72137,0.00013,26.79469]
[1779275244770,32.99,77486.385,0.0,0.72146,0.00013,26.79059]
[1779275244825,32.99,77486.385,0.0,0.72146,0.00013,26.79066]
[1779275246396,32.99,77487.4833,0.0,0.7216,0.00013,26.78455]
[1779275246518,32.99,77487.4833,0.0,0.7216,0.00013,26.78455]
[1779275248752,32.99,77482.8567,0.0,0.72101,0.00013,26.81069]
[1779275248775,32.99,77482.8567,0.0,0.72101,0.00013,26.81069]
[1779275252787,32.99,77480.8517,0.0,0.72076,0.00013,26.81889]
[1779275253025,32.99,77480.8517,0.0,0.72076,0.00013,26.81889]
[1779275253036,32.99,77480.8383,0.0,0.72076,0.00013,26.819]
[1779275254793,32.99,77481.8733,0.0,0.72089,0.00013,26.81323]
[1779275260043,32.99,77484.425,0.0,0.72121,0.00013,26.79917]
[1779275264178,32.99,77485.6017,0.0,0.72136,0.00013,26.79278]
[1779275264270,32.99,77485.6017,0.0,0.72136,0.00013,26.79278]
[1779275265052,32.99,77486.4067,0.0,0.72146,0.00013,26.78831]
[1779275270057,32.99,77487.11,0.0,0.72154,0.00013,26.78469]
[1779275275066,33.0,77492.97,0.0,0.72228,0.00013,26.75211]
[1779275276199,33.0,77492.7467,0.0,0.72225,0.00013,26.75347]
[1779275276276,33.0,77492.7467,0.0,0.72225,0.00013,26.75347]
[1779275281844,33.0,77492.7633,0.0,0.72224,0.00013,26.75387]
[1779275282019,33.0,77492.7633,0.0,0.72224,0.00013,26.75387]
[1779275282073,33.0,77492.8917,0.0,0.72225,0.00013,26.75324]
[1779275287080,33.0,77493.2717,0.0,0.72229,0.00013,26.7516]
[1779275287549,33.0,77493.2717,0.0,0.72229,0.00013,26.7516]
[1779275287772,33.0,77493.2717,0.0,0.72229,0.00013,26.7516]
[1779275293086,33.0,77492.03,0.0,0.72212,0.00013,26.75916]
[1779275296389,33.0,77493.2367,0.0,0.72227,0.00013,26.75264]
[1779275296522,33.0,77493.2367,0.0,0.72227,0.00013,26.75264]
[1779275297687,33.0,77493.185,0.0,0.72226,0.00013,26.75303]
[1779275297770,33.0,77493.185,0.0,0.72226,0.00013,26.75303]
[1779275297788,33.0,77493.185,0.0,0.72226,0.00013,26.75312]
[1779275303096,33.01,77493.3667,0.0,0.72227,0.00013,26.75259]
[1779275305757,33.01,77492.26,0.0,0.72213,0.00013,26.75902]
[1779275305778,33.01,77492.26,0.0,0.72213,0.00013,26.75902]
[1779275311104,33.01,77493.1983,0.0,0.72225,0.00013,26.7511]
[1779275312279,33.01,77492.36,0.0,0.72214,0.00013,26.75592]
[1779275312518,33.01,77492.36,0.0,0.72214,0.00013,26.75592]
[1779275312762,33.01,77492.36,0.0,0.72214,0.00013,26.75592]
[1779275312771,33.01,77492.36,0.0,0.72214,0.00013,26.75592]
[1779275312864,33.01,77492.36,0.0,0.72214,0.00013,26.75602]
[1779275318111,33.01,77493.2983,0.0,0.72225,0.00013,26.75122]
[1779275319835,33.01,77492.9883,0.0,0.72221,0.00013,26.75306]
[1779275320025,33.01,77492.9883,0.0,0.72221,0.00013,26.75306]
[1779275320932,33.01,77492.9883,0.0,0.7222,0.00013,26.75315]
[1779275321019,33.01,77492.9883,0.0,0.7222,0.00013,26.75315]
[1779275321031,33.01,77492.9883,0.0,0.7222,0.00013,26.75325]
[1779275324117,33.01,77486.8467,0.0,0.72142,0.00013,26.78809]
[1779275329122,33.01,77485.8867,0.0,0.72129,0.00013,26.79375]
[1779275334127,33.01,77486.195,0.0,0.72132,0.00013,26.79227]
[1779275335346,33.01,77486.195,0.0,0.72132,0.00013,26.79232]
[1779275335522,33.01,77486.195,0.0,0.72132,0.00013,26.79232]
[1779275341907,33.02,77485.875,0.0,0.72127,0.00013,26.79448]
[1779275346942,33.02,77485.7717,0.0,0.72125,0.00013,26.79532]
[1779275347941,33.02,77485.7717,0.0,0.72125,0.00013,26.79532]
[1779275348025,33.02,77485.7717,0.0,0.72125,0.00013,26.79532]
[1779275349519,33.02,77488.3183,0.0,0.72157,0.00013,26.78112]
[1779275349768,33.02,77488.3183,0.0,0.72157,0.00013,26.78112]
[1779275349870,33.02,77488.3183,0.0,0.72157,0.00013,26.78118]
[1779275355024,33.02,77487.665,0.0,0.72148,0.00013,26.78516]
[1779275355754,33.02,77487.665,0.0,0.72148,0.00013,26.78516]
[1779275355773,33.02,77487.665,0.0,0.72148,0.00013,26.78516]
[1779275361066,33.02,77488.2033,0.0,0.72154,0.00013,26.78251]
[1779275366101,33.02,77484.9983,0.0,0.72113,0.00013,26.80076]
[1779275368742,33.02,77483.655,0.0,0.72096,0.00013,26.80836]
[1779275368780,33.02,77483.655,0.0,0.72096,0.00013,26.80836]
[1779275369122,33.02,77483.655,0.0,0.72096,0.00013,26.80831]
[1779275370129,33.02,77468.25,0.0,0.71899,0.00013,26.89443]
[1779275370766,33.02,77468.25,0.0,0.71899,0.00013,26.89443]
[1779275371019,33.02,77468.25,0.0,0.71899,0.00013,26.89443]
[1779275371136,33.02,77468.25,0.0,0.71901,0.00013,26.8912]
[1779275376169,33.02,77465.96,0.0,0.71872,0.00013,26.90366]
[1779275378690,33.02,77465.7283,0.0,0.7187,0.00013,26.90483]
[1779275378777,33.02,77465.7283,0.0,0.7187,0.00013,26.90483]
[1779275384177,33.02,77465.73,0.0,0.7187,0.00013,26.90446]
[1779275389182,33.02,77465.295,0.0,0.71865,0.00013,26.90657]
[1779275392650,33.02,77465.02,0.0,0.71862,0.00013,26.90792]
[1779275392779,33.02,77465.02,0.0,0.71862,0.00013,26.90792]
[1779275394475,33.02,77464.9317,0.0,0.71861,0.00013,26.90834]
[1779275394519,33.02,77464.9317,0.0,0.71861,0.00013,26.90834]
[1779275394523,33.02,77464.9317,0.0,0.71861,0.00013,26.90828]
[1779275400193,33.01,77464.2783,0.0,0.71854,0.00013,26.91152]
[1779275403310,33.01,77464.0333,0.0,0.71851,0.00013,26.91269]
[1779275403520,33.01,77464.0333,0.0,0.71851,0.00013,26.91269]
[1779275409202,33.01,77464.1017,0.0,0.71853,0.00013,26.91191]
[1779275410957,33.01,77463.8233,0.0,0.7185,0.00013,26.91339]
[1779275411020,33.01,77463.8233,0.0,0.7185,0.00013,26.91339]
[1779275411054,33.01,77463.8233,0.0,0.7185,0.00013,26.91332]
[1779275416162,33.01,77463.5433,0.0,0.71847,0.00013,26.91461]
[1779275416272,33.01,77463.9167,0.0,0.71852,0.00013,26.91247]
[1779275420213,33.01,77473.895,0.0,0.7198,0.00013,26.85664]
[1779275420493,33.01,77473.895,0.0,0.7198,0.00013,26.85664]
[1779275420519,33.01,77473.895,0.0,0.7198,0.00013,26.85664]
[1779275421214,33.01,77474.4517,0.0,0.71987,0.00013,26.85351]
[1779275421624,33.01,77474.4517,0.0,0.71987,0.00013,26.85351]
[1779275421778,33.01,77474.4517,0.0,0.71987,0.00013,26.85351]
[1779275427220,33.01,77474.7633,0.0,0.71991,0.00013,26.85173]
[1779275428094,33.01,77474.7633,0.0,0.71991,0.00013,26.85173]
[1779275428221,33.01,77474.985,0.0,0.71994,0.00013,26.85049]
[1779275428273,33.01,77474.985,0.0,0.71994,0.00013,26.85049]
[1779275429222,33.01,77475.53,0.0,0.72001,0.00013,26.84744]
[1779275430258,33.01,77476.0267,0.0,0.72007,0.00013,26.84466]
[1779275430272,33.01,77476.0267,0.0,0.72007,0.00013,26.84466]
[1779275431224,33.01,77476.2467,0.0,0.72012,0.00013,26.84025]
[1779275432225,33.01,77478.8083,0.0,0.72044,0.00013,26.82591]
[1779275432826,33.01,77478.8083,0.0,0.72044,0.00013,26.82591]
[1779275433026,33.01,77478.8083,0.0,0.72044,0.00013,26.82591]
[1779275433128,33.01,77478.8083,0.0,0.72044,0.00013,26.82594]
[1779275438231,33.01,77480.3383,0.0,0.72063,0.00013,26.81749]
[1779275438963,33.01,77480.3383,0.0,0.72063,0.00013,26.81749]
[1779275439020,33.01,77480.3383,0.0,0.72063,0.00013,26.81749]
[1779275439062,33.01,77480.3383,0.0,0.72063,0.00013,26.81752]
[1779275440075,33.01,77480.3383,0.0,0.72063,0.00013,26.81752]
[1779275440113,33.01,77480.3383,0.0,0.72063,0.00013,26.81755]
[1779275440269,33.01,77480.3383,0.0,0.72063,0.00013,26.81755]
[1779275443536,33.01,77480.7533,0.0,0.72069,0.00013,26.81527]
[1779275443769,33.01,77480.7533,0.0,0.72069,0.00013,26.81527]
[1779275444238,33.01,77478.7733,0.0,0.72043,0.00013,26.82642]
[1779275449243,33.01,77476.3467,0.0,0.72012,0.00013,26.84005]
[1779275455250,33.01,77475.6817,0.0,0.72004,0.00013,26.84377]
[1779275456777,33.01,77475.62,0.0,0.72003,0.00013,26.84412]
[1779275457252,33.01,77474.8783,0.0,0.71993,0.00013,26.84826]
[1779275459544,33.01,77474.3167,0.0,0.71986,0.00013,26.85139]
[1779275459769,33.01,77474.3167,0.0,0.71986,0.00013,26.85139]
[1779275460255,33.01,77474.3367,0.0,0.71986,0.00013,26.85127]
[1779275464796,33.01,77475.3733,0.0,0.72,0.00013,26.84543]
[1779275465021,33.01,77475.3733,0.0,0.72,0.00013,26.84543]
[1779275468567,33.01,77474.7183,0.0,0.71991,0.00013,26.84908]
[1779275468770,33.01,77474.7183,0.0,0.71991,0.00013,26.84908]
[1779275474270,33.01,77472.8133,0.0,0.71967,0.00013,26.85968]
[1779275479275,33.01,77470.46,0.0,0.71937,0.00013,26.87271]
[1779275480120,33.01,77470.46,0.0,0.71937,0.00013,26.87271]
[1779275480271,33.01,77470.46,0.0,0.71937,0.00013,26.87271]
[1779275480336,33.01,77471.2733,0.0,0.71948,0.00013,26.86815]
[1779275480519,33.01,77471.2733,0.0,0.71948,0.00013,26.86815]
[1779275481277,33.01,77472.1117,0.0,0.71959,0.00013,26.86344]
[1779275484115,33.01,77471.5883,0.0,0.71952,0.00013,26.86633]
[1779275484275,33.01,77471.5883,0.0,0.71952,0.00013,26.86633]
[1779275489285,33.01,77473.5617,0.0,0.71977,0.00013,26.85523]
[1779275492927,33.01,77475.3417,0.0,0.72002,0.00013,26.84208]
[1779275493020,33.01,77475.3417,0.0,0.72002,0.00013,26.84208]
[1779275493105,33.01,77475.3417,0.0,0.72002,0.00013,26.84208]
[1779275493269,33.01,77475.3417,0.0,0.72002,0.00013,26.84208]
[1779275493289,33.01,77475.1,0.0,0.71999,0.00013,26.84343]
[1779275499030,33.01,77473.8,0.0,0.71982,0.00013,26.85068]
[1779275504065,33.01,77472.0533,0.0,0.7196,0.00013,26.86037]
[1779275509305,33.01,77471.565,0.0,0.71954,0.00013,26.863]
[1779275510698,33.01,77471.565,0.0,0.71954,0.00013,26.86298]
[1779275510772,33.01,77471.565,0.0,0.71954,0.00013,26.86298]
[1779275516149,33.01,77470.5033,0.0,0.71941,0.00013,26.86876]
[1779275521184,33.01,77469.4617,0.0,0.71928,0.00013,26.87443]
[1779275524435,33.01,77471.1917,0.0,0.7195,0.00013,26.8647]
[1779275524519,33.01,77471.1917,0.0,0.7195,0.00013,26.8647]
[1779275524654,33.01,77471.1917,0.0,0.7195,0.00013,26.8647]
[1779275524774,33.01,77471.1917,0.0,0.7195,0.00013,26.8647]
[1779275525212,33.01,77471.1917,0.0,0.7195,0.00013,26.86468]
[1779275529032,33.01,77469.6,0.0,0.7193,0.00013,26.87347]
[1779275529270,33.01,77469.6,0.0,0.7193,0.00013,26.87347]
[1779275532483,33.01,77466.8533,0.0,0.71895,0.00013,26.88862]
[1779275532521,33.01,77466.8533,0.0,0.71895,0.00013,26.88862]
[1779275535500,33.0,77462.855,0.0,0.71844,0.00013,26.91071]
[1779275535520,33.0,77462.855,0.0,0.71844,0.00013,26.91071]
[1779275536302,33.0,77462.855,0.0,0.71844,0.00013,26.91064]
[1779275538936,33.0,77458.9733,0.0,0.71795,0.00013,26.93202]
[1779275539021,33.0,77458.9733,0.0,0.71795,0.00013,26.93202]
[1779275540330,33.0,77451.5367,0.0,0.717,0.00013,26.97301]
[1779275540993,33.0,77451.5367,0.0,0.717,0.00013,26.97301]
[1779275541027,33.0,77451.5367,0.0,0.717,0.00013,26.97301]
[1779275546345,33.0,77454.2667,0.0,0.71737,0.00013,26.9572]
[1779275550480,33.0,77456.5967,0.0,0.71767,0.00013,26.94388]
[1779275550519,33.0,77456.5967,0.0,0.71767,0.00013,26.94388]
[1779275550803,33.0,77456.5967,0.0,0.71767,0.00013,26.94388]
[1779275551019,33.0,77456.5967,0.0,0.71767,0.00013,26.94388]
[1779275551121,33.0,77456.5967,0.0,0.71769,0.00013,26.94061]
[1779275556355,33.0,77455.1467,0.0,0.71752,0.00013,26.94815]
[1779275558758,32.99,77449.7117,0.0,0.71682,0.00013,26.97801]
[1779275558773,32.99,77449.7117,0.0,0.71682,0.00013,26.97801]
[1779275561013,32.99,77451.02,0.0,0.717,0.00013,26.97051]
[1779275561019,32.99,77451.02,0.0,0.717,0.00013,26.97051]
[1779275565633,32.99,77452.2083,0.0,0.71716,0.00013,26.96334]
[1779275565637,32.99,77452.2083,0.0,0.71716,0.00013,26.96334]
[1779275565772,32.99,77452.2083,0.0,0.71716,0.00013,26.96334]
[1779275566365,32.99,77452.655,0.0,0.71722,0.00013,26.96075]
[1779275571370,32.99,77454.6383,0.0,0.71749,0.00013,26.94922]
[1779275576374,32.99,77455.495,0.0,0.71761,0.00013,26.94398]
[1779275581379,32.99,77456.255,0.0,0.71772,0.00013,26.93929]
[1779275582568,32.99,77455.9283,0.0,0.71768,0.00013,26.94102]
[1779275582609,32.99,77455.9283,0.0,0.71768,0.00013,26.94102]
[1779275582773,32.99,77455.9283,0.0,0.71768,0.00013,26.94102]
[1779275583381,32.98,77456.0833,0.0,0.7177,0.00013,26.94007]
[1779275588386,32.98,77456.71,0.0,0.71779,0.00013,26.93614]
[1779275594392,32.98,77456.9567,0.0,0.71783,0.00013,26.93426]
[1779275599397,32.98,77457.87,0.0,0.71796,0.00013,26.92878]
[1779275604402,32.98,77458.2367,0.0,0.71801,0.00013,26.92635]
[1779275609407,32.98,77458.585,0.0,0.71807,0.00013,26.92404]
[1779275614412,32.98,77459.215,0.0,0.71817,0.00013,26.91701]
[1779275616414,32.97,77447.9167,0.0,0.71672,0.00013,26.9795]
[1779275617025,32.97,77447.9167,0.0,0.71672,0.00013,26.9795]
[1779275617064,32.97,77447.9167,0.0,0.71672,0.00013,26.9795]
[1779275617270,32.97,77447.9167,0.0,0.71672,0.00013,26.9795]
[1779275617283,32.97,77447.9167,0.0,0.71673,0.00013,26.97937]
[1779275622420,32.97,77450.235,0.0,0.71704,0.00013,26.96593]
[1779275623993,32.97,77450.92,0.0,0.71713,0.00013,26.96202]
[1779275624022,32.97,77450.92,0.0,0.71713,0.00013,26.96202]
[1779275624048,32.97,77450.92,0.0,0.71713,0.00013,26.96202]
[1779275624271,32.97,77450.92,0.0,0.71713,0.00013,26.96202]
[1779275624306,32.97,77450.92,0.0,0.71713,0.00013,26.96192]
[1779275629427,32.97,77453.465,0.0,0.71747,0.00013,26.94731]
[1779275635433,32.97,77453.53,0.0,0.71749,0.00013,26.94639]
[1779275640438,32.96,77454.31,0.0,0.7176,0.00013,26.94159]
[1779275646444,32.96,77455.1117,0.0,0.71771,0.00013,26.93663]
[1779275651449,32.96,77455.5817,0.0,0.71778,0.00013,26.9336]
[1779275656454,32.96,77455.5617,0.0,0.71779,0.00013,26.93332]
[1779275660133,32.96,77454.1217,0.0,0.71761,0.00013,26.94108]
[1779275660203,32.96,77454.1217,0.0,0.71761,0.00013,26.94108]
[1779275660272,32.96,77454.1217,0.0,0.71761,0.00013,26.94108]
[1779275660302,32.96,77454.1217,0.0,0.71761,0.00013,26.94099]
[1779275665320,32.96,77452.7367,0.0,0.71744,0.00013,26.94833]
[1779275665371,32.96,77452.7367,0.0,0.71744,0.00013,26.94833]
[1779275665463,32.96,77448.8467,0.0,0.71694,0.00013,26.9698]
[1779275665524,32.96,77448.8467,0.0,0.71694,0.00013,26.9698]
[1779275666208,32.96,77448.8467,0.0,0.71695,0.00013,26.96967]
[1779275670203,32.95,77446.265,0.0,0.71662,0.00013,26.98359]
[1779275670270,32.95,77446.265,0.0,0.71662,0.00013,26.98359]
[1779275675020,32.95,77441.8283,0.0,0.71608,0.00013,27.00422]
[1779275675087,32.95,77441.8283,0.0,0.71608,0.00013,27.00422]
[1779275675271,32.95,77441.8283,0.0,0.71608,0.00013,27.00422]
[1779275675371,32.95,77441.8283,0.0,0.71609,0.00013,27.00407]
[1779275679478,32.95,77435.3483,0.0,0.71524,0.00013,27.04023]
[1779275682929,32.95,77431.49,0.0,0.71473,0.00013,27.06195]
[1779275683026,32.95,77431.49,0.0,0.71473,0.00013,27.06195]
[1779275683273,32.95,77431.49,0.0,0.71473,0.00013,27.06195]
[1779275683329,32.95,77431.49,0.0,0.71473,0.00013,27.06209]
[1779275685342,32.96,77424.4983,0.0,0.71382,0.00013,27.10069]
[1779275688364,32.96,77418.8017,0.0,0.71307,0.00013,27.13212]
[1779275688660,32.96,77418.8017,0.0,0.71307,0.00013,27.13212]
[1779275688775,32.96,77418.8017,0.0,0.71307,0.00013,27.13212]
[1779275688839,32.96,77418.8017,0.0,0.71307,0.00013,27.13212]
[1779275689021,32.96,77418.8017,0.0,0.71307,0.00013,27.13212]
[1779275689371,32.96,77418.8017,0.0,0.71307,0.00013,27.13218]
[1779275692392,32.96,77413.3733,0.0,0.71236,0.00013,27.16196]
[1779275697332,32.96,77413.85,0.0,0.71242,0.00013,27.1596]
[1779275697460,32.96,77413.85,0.0,0.71242,0.00013,27.1596]
[1779275697496,32.96,77415.69,0.0,0.71266,0.00013,27.14964]
[1779275697530,32.96,77415.69,0.0,0.71266,0.00013,27.14964]
[1779275698434,32.96,77415.69,0.0,0.71265,0.00013,27.14971]
[1779275702462,32.96,77422.35,0.0,0.71352,0.00013,27.11336]
[1779275702505,32.96,77422.35,0.0,0.71352,0.00013,27.11336]
[1779275702524,32.96,77422.35,0.0,0.71352,0.00013,27.11336]
[1779275702778,32.96,77422.35,0.0,0.71352,0.00013,27.11336]
[1779275703019,32.96,77422.35,0.0,0.71352,0.00013,27.11336]
[1779275703468,32.96,77422.35,0.0,0.71352,0.00013,27.11313]
[1779275708504,32.95,77424.4017,0.0,0.71381,0.00013,27.10099]
[1779275713512,32.95,77428.3933,0.0,0.71434,0.00013,27.07837]
[1779275714513,32.95,77433.8317,0.0,0.71505,0.00013,27.04829]
[1779275714643,32.95,77433.8317,0.0,0.71505,0.00013,27.04829]
[1779275714774,32.95,77433.8317,0.0,0.71505,0.00013,27.04829]
[1779275714932,32.95,77433.8317,0.0,0.71505,0.00013,27.04829]
[1779275715025,32.95,77433.8317,0.0,0.71505,0.00013,27.04829]
[1779275715514,32.95,77435.55,0.0,0.71528,0.00013,27.03865]
[1779275717516,32.95,77430.295,0.0,0.7146,0.00013,27.06719]
[1779275722521,32.95,77430.49,0.0,0.71462,0.00013,27.06651]
[1779275726858,32.95,77435.545,0.0,0.71528,0.00013,27.03865]
[1779275727025,32.95,77435.545,0.0,0.71528,0.00013,27.03865]
[1779275727254,32.95,77435.545,0.0,0.71528,0.00013,27.03865]
[1779275727274,32.95,77435.545,0.0,0.71528,0.00013,27.03865]
[1779275727338,32.95,77435.545,0.0,0.71528,0.00013,27.03848]
[1779275732545,32.95,77438.39,0.0,0.71568,0.00013,27.0188]
[1779275737550,32.94,77439.5183,0.0,0.71584,0.00013,27.01179]
[1779275737939,32.94,77439.5183,0.0,0.71584,0.00013,27.01179]
[1779275738019,32.94,77439.5183,0.0,0.71584,0.00013,27.01179]
[1779275738371,32.94,77439.5183,0.0,0.71584,0.00013,27.01179]
[1779275738525,32.94,77439.5183,0.0,0.71584,0.00013,27.01179]
[1779275738551,32.94,77441.76,0.0,0.71614,0.00013,26.99926]
[1779275740553,32.94,77447.38,0.0,0.71687,0.00013,26.96791]
[1779275743726,32.94,77447.8717,0.0,0.71694,0.00013,26.96485]
[1779275743772,32.94,77447.8717,0.0,0.71694,0.00013,26.96485]
[1779275744236,32.94,77447.8717,0.0,0.71694,0.00013,26.96485]
[1779275744278,32.94,77447.8717,0.0,0.71694,0.00013,26.96485]
[1779275744334,32.94,77447.8717,0.0,0.71694,0.00013,26.96475]
[1779275751564,32.94,77447.3817,0.0,0.71689,0.00013,26.9667]
[1779275756569,32.93,77444.315,0.0,0.71651,0.00013,26.98313]
[1779275756643,32.93,77444.315,0.0,0.71651,0.00013,26.98313]
[1779275756770,32.93,77444.315,0.0,0.71651,0.00013,26.98313]
[1779275757061,32.93,77444.315,0.0,0.71651,0.00013,26.98313]
[1779275757273,32.93,77444.315,0.0,0.71651,0.00013,26.98313]
[1779275757372,32.93,77444.315,0.0,0.71651,0.00013,26.983]
[1779275762575,32.93,77444.8533,0.0,0.7166,0.00013,26.97941]
[1779275767587,32.93,77444.9217,0.0,0.71662,0.00013,26.97844]
[1779275769306,32.93,77444.9217,0.0,0.71662,0.00013,26.97844]
[1779275769519,32.93,77444.9217,0.0,0.71662,0.00013,26.97844]
[1779275769589,32.93,77443.2417,0.0,0.71641,0.00013,26.9875]
[1779275770017,32.93,77443.2417,0.0,0.71641,0.00013,26.9875]
[1779275770275,32.93,77443.2417,0.0,0.71641,0.00013,26.9875]
[1779275775595,32.93,77443.1783,0.0,0.71642,0.00013,26.98708]
[1779275779310,32.92,77443.0483,0.0,0.71641,0.00013,26.98743]
[1779275779498,32.92,77443.0483,0.0,0.71641,0.00013,26.98743]
[1779275779599,32.92,77440.7317,0.0,0.71611,0.00013,27.00011]
[1779275780103,32.92,77440.7317,0.0,0.71611,0.00013,27.00011]
[1779275780275,32.92,77440.7317,0.0,0.71611,0.00013,27.00011]
[1779275785605,32.92,77436.4317,0.0,0.71558,0.00013,27.02293]
[1779275787023,32.92,77436.4317,0.0,0.71558,0.00013,27.02293]
[1779275787270,32.92,77436.4317,0.0,0.71558,0.00013,27.02293]
[1779275787371,32.92,77436.4317,0.0,0.71558,0.00013,27.02262]
[1779275788428,32.92,77436.4317,0.0,0.71558,0.00013,27.02262]
[1779275788523,32.92,77436.4317,0.0,0.71558,0.00013,27.02262]
[1779275793613,32.91,77436.2767,0.0,0.7156,0.00013,27.01936]
[1779275798618,32.91,77436.3167,0.0,0.71562,0.00013,27.01838]
[1779275799871,32.91,77437.205,0.0,0.71574,0.00013,27.01332]
[1779275800020,32.91,77437.205,0.0,0.71574,0.00013,27.01332]
[1779275800354,32.91,77437.205,0.0,0.71574,0.00013,27.01332]
[1779275800528,32.91,77437.205,0.0,0.71574,0.00013,27.01332]
[1779275800620,32.91,77437.205,0.0,0.71574,0.00013,27.01318]
[1779275805625,32.91,77438.365,0.0,0.71591,0.00013,27.00606]
[1779275810630,32.9,77437.7733,0.0,0.71585,0.00013,27.00862]
[1779275813511,32.9,77438.1083,0.0,0.7159,0.00013,27.00649]
[1779275813519,32.9,77438.1083,0.0,0.7159,0.00013,27.00649]
[1779275813591,32.9,77438.1083,0.0,0.7159,0.00013,27.00635]
[1779275814181,32.9,77438.1083,0.0,0.7159,0.00013,27.00635]
[1779275814275,32.9,77438.1083,0.0,0.7159,0.00013,27.00635]
[1779275815634,32.9,77447.2783,0.0,0.71709,0.00013,26.95533]
[1779275820639,32.9,77447.535,0.0,0.71713,0.00013,26.95347]
[1779275828647,32.9,77447.4217,0.0,0.71713,0.00013,26.95339]
[1779275831680,32.9,77447.435,0.0,0.71714,0.00013,26.95305]
[1779275831769,32.9,77447.435,0.0,0.71714,0.00013,26.95305]
[1779275832376,32.9,77447.435,0.0,0.71714,0.00013,26.95296]
[1779275832742,32.9,77447.435,0.0,0.71714,0.00013,26.95296]
[1779275832773,32.9,77447.435,0.0,0.71714,0.00013,26.95296]
[1779275838418,32.89,77445.9867,0.0,0.71697,0.00013,26.96044]
[1779275843453,32.89,77445.735,0.0,0.71694,0.00013,26.96137]
[1779275848489,32.89,77445.92,0.0,0.71698,0.00013,26.95988]
[1779275853672,32.89,77445.6833,0.0,0.71697,0.00013,26.95757]
[1779275858677,32.89,77444.765,0.0,0.71687,0.00013,26.96221]
[1779275864601,32.88,77444.4,0.0,0.71683,0.00013,26.96366]
[1779275870643,32.88,77444.3217,0.0,0.71683,0.00013,26.96352]
[1779275872774,32.88,77444.2617,0.0,0.71683,0.00013,26.96366]
[1779275873479,32.88,77444.2617,0.0,0.71683,0.00013,26.96366]
[1779275873526,32.88,77444.2617,0.0,0.71683,0.00013,26.96366]
[1779275873664,32.88,77444.2617,0.0,0.71683,0.00013,26.96356]
[1779275874776,32.88,77442.1117,0.0,0.71656,0.00013,26.97539]
[1779275875693,32.88,77442.0467,0.0,0.71655,0.00013,26.97564]
[1779275880698,32.88,77441.965,0.0,0.71655,0.00013,26.97557]
[1779275881499,32.88,77441.965,0.0,0.71655,0.00013,26.97557]
[1779275881526,32.88,77441.965,0.0,0.71655,0.00013,26.97557]
[1779275882700,32.88,77435.9117,0.0,0.71577,0.00013,27.00887]
[1779275888916,32.88,77437.8833,0.0,0.71604,0.00013,26.99744]
[1779275890144,32.87,77437.8967,0.0,0.71605,0.00013,26.99699]
[1779275890275,32.87,77437.8967,0.0,0.71605,0.00013,26.99699]
[1779275895713,32.87,77438.3067,0.0,0.71612,0.00013,26.99398]
[1779275896901,32.87,77438.3067,0.0,0.71612,0.00013,26.99398]
[1779275897025,32.87,77438.3067,0.0,0.71612,0.00013,26.99398]
[1779275897971,32.87,77440.3983,0.0,0.7164,0.00013,26.98216]
[1779275898020,32.87,77440.3983,0.0,0.7164,0.00013,26.98216]
[1779275898716,32.87,77442.6417,0.0,0.71669,0.00013,26.96961]
[1779275903726,32.87,77442.6383,0.0,0.7167,0.00013,26.96914]
[1779275908731,32.87,77442.6033,0.0,0.7167,0.00013,26.96885]
[1779275913127,32.87,77442.5383,0.0,0.7167,0.00013,26.96911]
[1779275913273,32.87,77442.5383,0.0,0.7167,0.00013,26.96911]
[1779275918741,32.86,77444.4233,0.0,0.71698,0.00013,26.95467]
[1779275919829,32.86,77444.19,0.0,0.71695,0.00013,26.95589]
[1779275920025,32.86,77444.19,0.0,0.71695,0.00013,26.95589]
[1779275920396,32.86,77444.19,0.0,0.71695,0.00013,26.95589]
[1779275920519,32.86,77444.19,0.0,0.71695,0.00013,26.95589]
[1779275920620,32.86,77444.19,0.0,0.71695,0.00013,26.9558]
[1779275925748,32.86,77443.7233,0.0,0.7169,0.00013,26.95797]
[1779275930753,32.86,77443.48,0.0,0.71688,0.00013,26.95889]
[1779275937760,32.86,77445.7817,0.0,0.71719,0.00013,26.94551]
[1779275937829,32.86,77445.7817,0.0,0.71719,0.00013,26.94551]
[1779275938023,32.86,77445.7817,0.0,0.71719,0.00013,26.94551]
[1779275938761,32.86,77444.6767,0.0,0.71705,0.00013,26.95158]
[1779275942765,32.85,77448.1333,0.0,0.7175,0.00013,26.93205]
[1779275944382,32.85,77448.3383,0.0,0.71753,0.00013,26.93085]
[1779275944522,32.85,77448.3383,0.0,0.71753,0.00013,26.93085]
[1779275944547,32.85,77448.3383,0.0,0.71753,0.00013,26.93079]
[1779275945403,32.85,77448.3383,0.0,0.71753,0.00013,26.93079]
[1779275945525,32.85,77448.3383,0.0,0.71753,0.00013,26.93079]
[1779275945625,32.85,77448.3383,0.0,0.71753,0.00013,26.93073]
[1779275952775,32.85,77448.8867,0.0,0.71761,0.00013,26.92729]
[1779275957780,32.85,77447.8033,0.0,0.71747,0.00013,26.93305]
[1779275962785,32.85,77448.4233,0.0,0.71756,0.00013,26.92932]
[1779275967789,32.85,77448.5583,0.0,0.71758,0.00013,26.92829]
[1779275972840,32.85,77448.5583,0.0,0.7176,0.00013,26.9249]
[1779275973021,32.85,77448.5583,0.0,0.7176,0.00013,26.9249]
[1779275973795,32.85,77449.075,0.0,0.71767,0.00013,26.92192]
[1779275978800,32.85,77449.8817,0.0,0.71778,0.00013,26.91719]
[1779275981522,32.85,77450.6367,0.0,0.71788,0.00013,26.9129]
[1779275981772,32.85,77450.6367,0.0,0.71788,0.00013,26.9129]
[1779275981780,32.85,77450.6367,0.0,0.71788,0.00013,26.91286]
[1779275982366,32.85,77450.6367,0.0,0.71788,0.00013,26.91286]
[1779275982520,32.85,77450.6367,0.0,0.71788,0.00013,26.91286]
[1779275982621,32.85,77450.6367,0.0,0.71788,0.00013,26.91282]
[1779275987809,32.85,77445.2633,0.0,0.71719,0.00013,26.94252]
[1779275993611,32.84,77442.9067,0.0,0.7169,0.00013,26.95528]
[1779275994291,32.84,77442.9067,0.0,0.7169,0.00013,26.9552]
[1779275994508,32.84,77442.9067,0.0,0.7169,0.00013,26.95512]
[1779275997529,32.84,77435.6483,0.0,0.71596,0.00013,26.99543]
[1779275999187,32.84,77430.0517,0.0,0.71523,0.00013,27.02656]
[1779275999271,32.84,77430.0517,0.0,0.71523,0.00013,27.02656]
[1779275999420,32.84,77430.0517,0.0,0.71523,0.00013,27.02656]
[1779275999521,32.84,77430.0517,0.0,0.71523,0.00013,27.02656]
[1779275999543,32.84,77430.0517,0.0,0.71523,0.00013,27.02671]
[1779276000550,32.85,77417.9317,0.0,0.71365,0.00013,27.09364]
[1779276005584,32.85,77415.525,0.0,0.71334,0.00013,27.10689]
[1779276006592,32.84,77427.9817,0.0,0.71496,0.00013,27.03817]
[1779276007486,32.84,77427.9817,0.0,0.71496,0.00013,27.03817]
[1779276007523,32.84,77427.9817,0.0,0.71496,0.00013,27.03817]
[1779276012634,32.84,77430.025,0.0,0.71524,0.00013,27.026]
[1779276013423,32.84,77430.025,0.0,0.71524,0.00013,27.026]
[1779276013525,32.84,77430.025,0.0,0.71524,0.00013,27.026]
[1779276013898,32.84,77430.025,0.0,0.71525,0.00013,27.02587]
[1779276014020,32.84,77430.025,0.0,0.71525,0.00013,27.02587]
[1779276014107,32.84,77430.025,0.0,0.71525,0.00013,27.02587]
[1779276014268,32.84,77430.025,0.0,0.71525,0.00013,27.02587]
[1779276014648,32.84,77430.025,0.0,0.71525,0.00013,27.02577]
[1779276015839,32.84,77437.8833,0.0,0.71627,0.00013,26.98213]
[1779276021697,32.84,77437.9267,0.0,0.71629,0.00013,26.98127]
[1779276022377,32.84,77437.9267,0.0,0.71629,0.00013,26.98127]
[1779276022521,32.84,77437.9267,0.0,0.71629,0.00013,26.98127]
[1779276026710,32.84,77437.1167,0.0,0.71619,0.00013,26.98534]
[1779276026775,32.84,77437.1167,0.0,0.71619,0.00013,26.98534]
[1779276028141,32.83,77437.12,0.0,0.7162,0.00013,26.9851]
[1779276028268,32.83,77437.12,0.0,0.7162,0.00013,26.9851]
[1779276028746,32.83,77437.12,0.0,0.7162,0.00013,26.98498]
[1779276029534,32.83,77437.12,0.0,0.7162,0.00013,26.98498]
[1779276029769,32.83,77437.12,0.0,0.7162,0.00013,26.98498]
[1779276035795,32.83,77437.2483,0.0,0.71625,0.00013,26.98031]
[1779276040831,32.83,77437.335,0.0,0.71627,0.00013,26.97932]
[1779276042562,32.83,77437.3767,0.0,0.71628,0.00013,26.97898]
[1779276042620,32.83,77437.3767,0.0,0.71628,0.00013,26.97898]
[1779276042771,32.83,77437.3767,0.0,0.71628,0.00013,26.97898]
[1779276042845,32.83,77437.3767,0.0,0.71628,0.00013,26.97888]
[1779276047872,32.83,77437.59,0.0,0.71632,0.00013,26.97719]
[1779276048437,32.83,77437.59,0.0,0.71632,0.00013,26.97719]
[1779276048524,32.83,77437.59,0.0,0.71632,0.00013,26.97719]
[1779276048534,32.83,77437.59,0.0,0.71632,0.00013,26.97719]
[1779276048769,32.83,77437.59,0.0,0.71632,0.00013,26.97719]
[1779276048870,32.83,77437.59,0.0,0.71633,0.00013,26.9771]
[1779276053878,32.82,77439.425,0.0,0.71657,0.00013,26.96646]
[1779276058883,32.82,77439.0633,0.0,0.71654,0.00013,26.96803]
[1779276060150,32.82,77438.725,0.0,0.71649,0.00013,26.96982]
[1779276060272,32.82,77438.725,0.0,0.71649,0.00013,26.96982]
[1779276066892,32.82,77436.43,0.0,0.71621,0.00013,26.98187]
[1779276068139,32.82,77436.42,0.0,0.71621,0.00013,26.98182]
[1779276068203,32.82,77436.42,0.0,0.71621,0.00013,26.98182]
[1779276068272,32.82,77436.42,0.0,0.71621,0.00013,26.98182]
[1779276068894,32.82,77434.8817,0.0,0.71601,0.00013,26.99062]
[1779276070180,32.82,77433.975,0.0,0.71588,0.00013,26.9959]
[1779276070270,32.82,77433.975,0.0,0.71588,0.00013,26.9959]
[1779276075901,32.83,77431.7167,0.0,0.71556,0.00013,27.00983]
[1779276078128,32.83,77432.6167,0.0,0.71567,0.00013,27.00532]
[1779276078270,32.83,77432.6167,0.0,0.71567,0.00013,27.00532]
[1779276078824,32.83,77432.6167,0.0,0.71567,0.00013,27.00532]
[1779276078869,32.83,77432.6167,0.0,0.71566,0.00013,27.00556]
[1779276079019,32.83,77432.6167,0.0,0.71566,0.00013,27.00556]
[1779276084910,32.84,77433.2817,0.0,0.71572,0.00013,27.00332]
[1779276087410,32.84,77433.7283,0.0,0.71576,0.00013,27.00132]
[1779276087524,32.84,77433.7283,0.0,0.71576,0.00013,27.00132]
[1779276092918,32.84,77433.7633,0.0,0.71575,0.00013,26.9994]
[1779276098924,32.85,77432.245,0.0,0.71552,0.00013,27.00923]
[1779276099402,32.85,77432.245,0.0,0.71552,0.00013,27.00923]
[1779276099451,32.85,77432.245,0.0,0.71552,0.00013,27.00923]
[1779276099523,32.85,77432.245,0.0,0.71552,0.00013,27.00923]
[1779276099620,32.85,77432.245,0.0,0.71552,0.00013,27.00946]
[1779276101910,32.85,77431.6533,0.0,0.71544,0.00013,27.01296]
[1779276102020,32.85,77432.2083,0.0,0.7155,0.00013,27.01011]
[1779276105601,32.85,77426.31,0.0,0.71473,0.00013,27.0433]
[1779276105653,32.85,77426.31,0.0,0.71473,0.00013,27.0433]
[1779276105772,32.85,77426.31,0.0,0.71473,0.00013,27.0433]
[1779276105778,32.85,77426.31,0.0,0.71472,0.00013,27.04349]
[1779276110936,32.86,77422.0483,0.0,0.71415,0.00013,27.06782]
[1779276113918,32.86,77420.09,0.0,0.71389,0.00013,27.0789]
[1779276114021,32.86,77420.0733,0.0,0.71388,0.00013,27.07915]
[1779276114035,32.86,77420.0733,0.0,0.71388,0.00013,27.07915]
[1779276114269,32.86,77420.0733,0.0,0.71388,0.00013,27.07915]
[1779276114940,32.86,77419.9,0.0,0.71386,0.00013,27.08025]
[1779276115699,32.86,77419.9,0.0,0.71386,0.00013,27.08025]
[1779276115768,32.86,77419.9,0.0,0.71386,0.00013,27.08025]
[1779276117187,32.86,77415.44,0.0,0.71327,0.00013,27.10501]
[1779276117280,32.86,77415.44,0.0,0.71327,0.00013,27.10501]
[1779276122948,32.86,77410.1317,0.0,0.71257,0.00013,27.13466]
[1779276124552,32.86,77410.475,0.0,0.71261,0.00013,27.13288]
[1779276124697,32.86,77410.475,0.0,0.71261,0.00013,27.13288]
[1779276124777,32.86,77410.475,0.0,0.71261,0.00013,27.13288]
[1779276124876,32.86,77410.475,0.0,0.71261,0.00013,27.13297]
[1779276129955,32.87,77407.7133,0.0,0.71224,0.00013,27.14851]
[1779276134960,32.87,77408.9483,0.0,0.71239,0.00013,27.14219]
[1779276136009,32.87,77410.02,0.0,0.71252,0.00013,27.13642]
[1779276136026,32.87,77410.02,0.0,0.71252,0.00013,27.13642]
[1779276136059,32.87,77410.02,0.0,0.71252,0.00013,27.13642]
[1779276136269,32.87,77410.02,0.0,0.71252,0.00013,27.13642]
[1779276136962,32.87,77415.0133,0.0,0.71317,0.00013,27.10922]
[1779276138133,32.87,77416.53,0.0,0.71337,0.00013,27.10103]
[1779276138270,32.87,77416.53,0.0,0.71337,0.00013,27.10103]
[1779276143969,32.87,77420.2633,0.0,0.71383,0.00013,27.08138]
[1779276144751,32.87,77420.2633,0.0,0.71383,0.00013,27.08138]
[1779276144775,32.87,77420.2633,0.0,0.71383,0.00013,27.08138]
[1779276144859,32.87,77420.2633,0.0,0.71383,0.00013,27.08138]
[1779276144901,32.87,77420.2633,0.0,0.71383,0.00013,27.08149]
[1779276145023,32.87,77420.2633,0.0,0.71383,0.00013,27.08149]
[1779276145971,32.87,77414.2483,0.0,0.71305,0.00013,27.1146]
[1779276149105,32.88,77414.775,0.0,0.71311,0.00013,27.11206]
[1779276149274,32.88,77414.775,0.0,0.71311,0.00013,27.11206]
[1779276153349,32.88,77413.72,0.0,0.71298,0.00013,27.11512]
[1779276153433,32.88,77413.72,0.0,0.71298,0.00013,27.11512]
[1779276153522,32.88,77413.72,0.0,0.71298,0.00013,27.11512]
[1779276153981,32.88,77413.3167,0.0,0.71292,0.00013,27.11744]
[1779276158010,32.88,77411.07,0.0,0.71262,0.00013,27.13011]
[1779276158026,32.88,77411.07,0.0,0.71262,0.00013,27.13011]
[1779276158184,32.88,77411.07,0.0,0.71262,0.00013,27.13011]
[1779276158274,32.88,77411.07,0.0,0.71262,0.00013,27.13011]
[1779276158676,32.88,77411.07,0.0,0.71262,0.00013,27.13018]
[1779276161697,32.88,77404.9817,0.0,0.71182,0.00013,27.1636]
[1779276166732,32.88,77403.55,0.0,0.71163,0.00013,27.17167]
[1779276168264,32.88,77403.5517,0.0,0.71163,0.00013,27.17171]
[1779276168273,32.88,77403.5517,0.0,0.71163,0.00013,27.17171]
[1779276173125,32.88,77403.835,0.0,0.71166,0.00013,27.17044]
[1779276173276,32.88,77403.835,0.0,0.71166,0.00013,27.17044]
[1779276173781,32.88,77403.835,0.0,0.71166,0.00013,27.17051]
[1779276176056,32.88,77408.5433,0.0,0.71227,0.00013,27.14501]
[1779276176268,32.88,77408.5433,0.0,0.71227,0.00013,27.14501]
[1779276182010,32.89,77409.2667,0.0,0.71235,0.00013,27.14156]
[1779276188016,32.89,77408.535,0.0,0.71224,0.00013,27.14604]
[1779276192932,32.89,77408.635,0.0,0.71225,0.00013,27.14581]
[1779276193025,32.89,77408.635,0.0,0.71225,0.00013,27.14588]
[1779276193049,32.89,77408.635,0.0,0.71225,0.00013,27.14588]
[1779276193272,32.89,77408.635,0.0,0.71225,0.00013,27.14588]
[1779276193921,32.89,77408.635,0.0,0.71225,0.00013,27.14595]
[1779276198035,32.89,77409.9,0.0,0.7124,0.00013,27.13938]
[1779276198273,32.89,77409.9,0.0,0.7124,0.00013,27.13938]
[1779276203991,32.89,77410.5283,0.0,0.71247,0.00013,27.13647]
[1779276209026,32.89,77410.19,0.0,0.71242,0.00013,27.13874]
[1779276209926,32.89,77410.19,0.0,0.71242,0.00013,27.13874]
[1779276210023,32.89,77410.19,0.0,0.71242,0.00013,27.13874]
[1779276210082,32.9,77410.19,0.0,0.71242,0.00013,27.13882]
[1779276210272,32.9,77410.19,0.0,0.71242,0.00013,27.13882]
[1779276211039,32.9,77410.19,0.0,0.71243,0.00013,27.13574]
[1779276215812,32.9,77411.5133,0.0,0.7126,0.00013,27.12886]
[1779276216023,32.9,77411.5133,0.0,0.7126,0.00013,27.12886]
[1779276221052,32.9,77411.4983,0.0,0.71258,0.00013,27.12949]
[1779276222894,32.9,77411.5083,0.0,0.71258,0.00013,27.12952]
[1779276223021,32.9,77411.5083,0.0,0.71258,0.00013,27.12952]
[1779276223055,32.9,77411.5083,0.0,0.71258,0.00013,27.12952]
[1779276223272,32.9,77411.6683,0.0,0.7126,0.00013,27.12874]
[1779276224055,32.9,77411.6917,0.0,0.7126,0.00013,27.1287]
[1779276229060,32.9,77418.6933,0.0,0.7135,0.00013,27.09096]
[1779276229463,32.9,77418.6933,0.0,0.7135,0.00013,27.09096]
[1779276229523,32.9,77418.6933,0.0,0.7135,0.00013,27.09096]
[1779276235066,32.91,77423.8,0.0,0.71414,0.00013,27.06383]
[1779276237378,32.91,77424.11,0.0,0.71418,0.00013,27.06244]
[1779276237524,32.91,77424.11,0.0,0.71418,0.00013,27.06244]
[1779276237792,32.91,77424.11,0.0,0.71418,0.00013,27.06244]
[1779276238022,32.91,77424.11,0.0,0.71418,0.00013,27.06244]
[1779276238069,32.91,77424.12,0.0,0.71417,0.00013,27.06254]
[1779276245076,32.91,77424.4033,0.0,0.71419,0.00013,27.06171]
[1779276245848,32.91,77424.4033,0.0,0.71419,0.00013,27.06171]
[1779276246021,32.91,77424.4033,0.0,0.71419,0.00013,27.06171]
[1779276251082,32.91,77432.4983,0.0,0.71527,0.00013,27.01612]
[1779276253769,32.91,77432.1383,0.0,0.71523,0.00013,27.01779]
[1779276254026,32.91,77432.1383,0.0,0.71523,0.00013,27.01779]
[1779276254084,32.91,77432.1383,0.0,0.71523,0.00013,27.01779]
[1779276254085,32.91,77432.415,0.0,0.71527,0.00013,27.0161]
[1779276254273,32.91,77432.415,0.0,0.71527,0.00013,27.0161]
[1779276260091,32.9,77434.7883,0.0,0.71559,0.00013,27.00211]
[1779276265096,32.9,77435.1017,0.0,0.71565,0.00013,26.99966]
[1779276268061,32.9,77435.7767,0.0,0.71574,0.00013,26.99565]
[1779276268273,32.9,77435.5683,0.0,0.71572,0.00013,26.99666]
[1779276274105,32.89,77437.8467,0.0,0.71605,0.00013,26.98011]
[1779276277745,32.89,77438.3733,0.0,0.71612,0.00013,26.97682]
[1779276277770,32.89,77438.3733,0.0,0.71612,0.00013,26.97682]
[1779276277794,32.89,77438.3733,0.0,0.71613,0.00013,26.97671]
[1779276278167,32.89,77438.3733,0.0,0.71613,0.00013,26.97671]
[1779276278272,32.89,77438.3733,0.0,0.71613,0.00013,26.97671]
[1779276279110,32.89,77436.8233,0.0,0.71593,0.00013,26.98516]
[1779276283640,32.89,77435.5817,0.0,0.71578,0.00013,26.99151]
[1779276283774,32.89,77435.5817,0.0,0.71578,0.00013,26.99151]
[1779276283814,32.89,77435.5817,0.0,0.71578,0.00013,26.99138]
[1779276289120,32.89,77436.8883,0.0,0.71597,0.00013,26.98351]
[1779276292621,32.88,77436.865,0.0,0.71597,0.00013,26.98326]
[1779276292769,32.88,77436.865,0.0,0.71597,0.00013,26.98326]
[1779276292871,32.88,77436.865,0.0,0.71597,0.00013,26.98314]
[1779276293189,32.88,77436.865,0.0,0.71597,0.00013,26.98314]
[1779276293273,32.88,77436.865,0.0,0.71597,0.00013,26.98314]
[1779276294126,32.88,77438.415,0.0,0.71618,0.00013,26.97444]
[1779276299131,32.88,77438.7633,0.0,0.71623,0.00013,26.97193]
[1779276300054,32.88,77438.7633,0.0,0.71623,0.00013,26.97193]
[1779276300132,32.88,77438.775,0.0,0.71624,0.00013,26.97175]
[1779276300272,32.88,77438.775,0.0,0.71624,0.00013,26.97175]
[1779276306138,32.88,77435.77,0.0,0.71587,0.00013,26.98766]
[1779276310644,32.88,77437.1383,0.0,0.71605,0.00013,26.97959]
[1779276310768,32.88,77437.1383,0.0,0.71605,0.00013,26.97959]
[1779276310870,32.88,77437.1383,0.0,0.71606,0.00013,26.97947]
[1779276316148,32.87,77437.3017,0.0,0.71609,0.00013,26.97797]
[1779276321153,32.87,77438.2883,0.0,0.71623,0.00013,26.97194]
[1779276326158,32.87,77438.57,0.0,0.71628,0.00013,26.96983]
[1779276332164,32.87,77438.675,0.0,0.71632,0.00013,26.96543]
[1779276337923,32.86,77438.88,0.0,0.71636,0.00013,26.96367]
[1779276343175,32.86,77439.0533,0.0,0.7164,0.00013,26.9622]
[1779276348180,32.86,77439.2417,0.0,0.71643,0.00013,26.96065]
[1779276354035,32.86,77439.4767,0.0,0.71648,0.00013,26.95876]
[1779276359191,32.86,77439.6233,0.0,0.71651,0.00013,26.95748]
[1779276365112,32.85,77438.5417,0.0,0.71638,0.00013,26.96291]
[1779276372204,32.85,77437.55,0.0,0.71627,0.00013,26.96769]
[1779276378210,32.85,77437.8583,0.0,0.71632,0.00013,26.96535]
[1779276383215,32.85,77437.9617,0.0,0.71634,0.00013,26.96428]
[1779276388220,32.84,77438.815,0.0,0.71646,0.00013,26.95906]
[1779276393225,32.84,77439.2133,0.0,0.71654,0.00013,26.95323]
[1779276398230,32.84,77439.6017,0.0,0.7166,0.00013,26.95064]
[1779276403235,32.84,77439.69,0.0,0.71662,0.00013,26.94972]
[1779276408240,32.84,77439.5083,0.0,0.71661,0.00013,26.95031]
[1779276413245,32.84,77440.065,0.0,0.71669,0.00013,26.9468]
[1779276418250,32.83,77438.8383,0.0,0.71654,0.00013,26.95318]
[1779276423255,32.83,77435.4967,0.0,0.71612,0.00013,26.97125]
[1779276428260,32.83,77433.75,0.0,0.7159,0.00013,26.9804]
[1779276433265,32.83,77429.4417,0.0,0.71536,0.00013,27.00369]
[1779276434266,32.83,77425.505,0.0,0.71485,0.00013,27.02529]
[1779276439271,32.83,77424.0733,0.0,0.71464,0.00013,27.03419]
[1779276444276,32.84,77423.77,0.0,0.71458,0.00013,27.03684]
[1779276448280,32.84,77427.07,0.0,0.71501,0.00013,27.01869]
[1779276453285,32.83,77429.1683,0.0,0.71531,0.00013,27.00322]
[1779276459291,32.83,77431.8617,0.0,0.71568,0.00013,26.98756]
[1779276464296,32.83,77431.725,0.0,0.71567,0.00013,26.98772]
[1779276469301,32.82,77431.5283,0.0,0.71566,0.00013,26.98821]
[1779276474306,32.82,77431.7733,0.0,0.71571,0.00013,26.98626]
[1779276479311,32.82,77432.1083,0.0,0.71576,0.00013,26.98383]
[1779276484316,32.82,77432.1383,0.0,0.71578,0.00013,26.98309]
[1779276489321,32.82,77433.4917,0.0,0.71597,0.00013,26.97507]
[1779276494326,32.81,77434.975,0.0,0.71617,0.00013,26.96633]
[1779276499331,32.81,77434.9617,0.0,0.71618,0.00013,26.96593]
[1779276504336,32.81,77435.4767,0.0,0.71625,0.00013,26.9626]
[1779276509340,32.81,77436.42,0.0,0.71639,0.00013,26.95692]
[1779276514345,32.81,77436.4883,0.0,0.71642,0.00013,26.95294]
[1779276519350,32.81,77434.1817,0.0,0.71613,0.00013,26.96532]
[1779276525229,32.8,77433.975,0.0,0.71612,0.00013,26.9659]
[1779276530270,32.8,77433.9117,0.0,0.71612,0.00013,26.96575]
[1779276531277,32.8,77428.55,0.0,0.71543,0.00013,26.99537]
[1779276532920,32.8,77427.2117,0.0,0.71525,0.00013,27.00301]
[1779276535366,32.8,77423.2867,0.0,0.71472,0.00013,27.02536]
[1779276539047,32.81,77422.2167,0.0,0.71457,0.00013,27.03189]
[1779276543497,32.81,77420.7467,0.0,0.71436,0.00013,27.04099]
[1779276543523,32.81,77420.7467,0.0,0.71436,0.00013,27.04099]
[1779276544369,32.81,77420.7467,0.0,0.71435,0.00013,27.04118]
[1779276546378,32.81,77409.58,0.0,0.71289,0.00013,27.10291]
[1779276548828,32.81,77409.015,0.0,0.71281,0.00013,27.10626]
[1779276551386,32.81,77403.6583,0.0,0.7121,0.00013,27.13592]
[1779276552386,32.81,77403.6583,0.0,0.7121,0.00013,27.13592]
[1779276552526,32.82,77406.1867,0.0,0.71243,0.00013,27.1222]
[1779276553388,32.82,77407.5383,0.0,0.7126,0.00013,27.11492]
[1779276554789,32.82,77408.0217,0.0,0.71266,0.00013,27.11239]
[1779276560395,32.82,77408.155,0.0,0.71267,0.00013,27.11237]
[1779276562907,32.82,77408.6067,0.0,0.71272,0.00013,27.11013]
[1779276563025,32.82,77408.6067,0.0,0.71272,0.00013,27.11013]
[1779276563122,32.82,77408.6067,0.0,0.71272,0.00013,27.11025]
[1779276568403,32.82,77409.8283,0.0,0.71286,0.00013,27.10418]
[1779276573408,32.83,77412.3183,0.0,0.71319,0.00013,27.08802]
[1779276578413,32.83,77415.2283,0.0,0.71355,0.00013,27.07278]
[1779276583418,32.83,77412.065,0.0,0.71312,0.00013,27.09088]
[1779276588422,32.83,77408.8133,0.0,0.71269,0.00013,27.10932]
[1779276593427,32.84,77407.1117,0.0,0.71245,0.00013,27.11918]
[1779276598432,32.84,77406.315,0.0,0.71233,0.00013,27.12406]
[1779276603437,32.84,77406.99,0.0,0.71241,0.00013,27.12088]
[1779276609443,32.84,77405.535,0.0,0.71221,0.00013,27.12942]
[1779276614448,32.85,77405.325,0.0,0.71217,0.00013,27.13102]
[1779276619453,32.85,77405.1733,0.0,0.71214,0.00013,27.13231]
[1779276625459,32.85,77404.41,0.0,0.71203,0.00013,27.13699]
[1779276628462,32.85,77407.95,0.0,0.71249,0.00013,27.11793]
[1779276633467,32.85,77407.4133,0.0,0.71242,0.00013,27.11821]
[1779276638472,32.85,77407.1367,0.0,0.71237,0.00013,27.12021]
[1779276643478,32.86,77408.56,0.0,0.71255,0.00013,27.11293]
[1779276648483,32.86,77409.6067,0.0,0.71267,0.00013,27.10774]
[1779276653488,32.86,77409.995,0.0,0.71271,0.00013,27.10617]
[1779276658493,32.86,77412.9533,0.0,0.71308,0.00013,27.09057]
[1779276664213,32.87,77415.3317,0.0,0.71337,0.00013,27.07832]
[1779276669248,32.87,77417.055,0.0,0.71358,0.00013,27.06958]
[1779276674282,32.87,77414.79,0.0,0.71327,0.00013,27.08268]
[1779276679318,32.87,77414.0917,0.0,0.71317,0.00013,27.08714]
[1779276684356,32.88,77414.015,0.0,0.71314,0.00013,27.08819]
[1779276689393,32.88,77414.4283,0.0,0.71318,0.00013,27.08655]
[1779276694530,32.88,77413.285,0.0,0.71304,0.00013,27.09025]
[1779276700538,32.89,77412.8067,0.0,0.71296,0.00013,27.09358]
[1779276706512,32.89,77411.895,0.0,0.71283,0.00013,27.09923]
[1779276710548,32.89,77402.8717,0.0,0.71164,0.00013,27.1488]
[1779276712550,32.89,77396.1867,0.0,0.71077,0.00013,27.18521]
[1779276717555,32.89,77394.4417,0.0,0.71054,0.00013,27.19476]
[1779276718556,32.89,77397.755,0.0,0.71097,0.00013,27.17682]
[1779276723561,32.89,77401.3317,0.0,0.71143,0.00013,27.15761]
[1779276728566,32.89,77403.7567,0.0,0.71174,0.00013,27.1447]
[1779276734572,32.89,77403.4233,0.0,0.71169,0.00013,27.14688]
[1779276737575,32.89,77408.56,0.0,0.71235,0.00013,27.1191]
[1779276742580,32.9,77412.19,0.0,0.71282,0.00013,27.09976]
[1779276747585,32.9,77413.5933,0.0,0.71299,0.00013,27.09264]
[1779276751589,32.9,77409.36,0.0,0.71244,0.00013,27.11302]
[1779276756595,32.9,77409.7617,0.0,0.71248,0.00013,27.11128]
[1779276761600,32.9,77411.91,0.0,0.71275,0.00013,27.10004]
[1779276766605,32.91,77412.785,0.0,0.71286,0.00013,27.09578]
[1779276771610,32.91,77411.695,0.0,0.7127,0.00013,27.10228]
[1779276776615,32.91,77410.2633,0.0,0.7125,0.00013,27.11055]
[1779276778617,32.91,77413.5067,0.0,0.71292,0.00013,27.09303]
[1779276780619,32.91,77416.7833,0.0,0.71334,0.00013,27.07535]
[1779276785624,32.92,77415.7283,0.0,0.71319,0.00013,27.08175]
[1779276792167,32.92,77416.6067,0.0,0.7133,0.00013,27.07743]
[1779276798637,32.92,77416.6767,0.0,0.71328,0.00013,27.07812]
[1779276803642,32.92,77416.3283,0.0,0.71322,0.00013,27.08063]
[1779276808647,32.93,77416.6883,0.0,0.71326,0.00013,27.07925]
[1779276813653,32.93,77416.68,0.0,0.71326,0.00013,27.07671]
[1779276816656,32.93,77420.0717,0.0,0.71369,0.00013,27.05852]
[1779276821663,32.93,77419.98,0.0,0.71366,0.00013,27.05971]
[1779276826668,32.94,77420.38,0.0,0.7137,0.00013,27.05819]
[1779276832392,32.94,77420.7317,0.0,0.71373,0.00013,27.05707]
[1779276837439,32.94,77418.7967,0.0,0.71346,0.00013,27.0683]
[1779276840457,32.94,77423.1467,0.0,0.71402,0.00013,27.04489]
[1779276845492,32.95,77424.195,0.0,0.71414,0.00013,27.03988]
[1779276850527,32.95,77422.5767,0.0,0.71391,0.00013,27.04947]
[1779276854556,32.95,77419.16,0.0,0.71346,0.00013,27.0687]
[1779276855563,32.95,77424.18,0.0,0.7141,0.00013,27.04135]
[1779276860658,32.95,77421.64,0.0,0.71376,0.00013,27.05594]
[1779276865693,32.96,77418.2817,0.0,0.71331,0.00013,27.0749]
[1779276868712,32.96,77414.8433,0.0,0.71286,0.00013,27.09397]
[1779276873718,32.96,77415.6717,0.0,0.71297,0.00013,27.08676]
[1779276879725,32.96,77414.3083,0.0,0.71278,0.00013,27.09475]
[1779276885731,32.96,77414.6917,0.0,0.71282,0.00013,27.0932]
[1779276890736,32.97,77416.9333,0.0,0.7131,0.00013,27.08145]
[1779276895741,32.97,77417.5933,0.0,0.71317,0.00013,27.07837]
[1779276901747,32.97,77418.3283,0.0,0.71325,0.00013,27.07499]
[1779276906752,32.97,77419.265,0.0,0.71336,0.00013,27.07042]
[1779276911757,32.98,77421.34,0.0,0.71362,0.00013,27.05966]
[1779276916762,32.98,77422.5067,0.0,0.71376,0.00013,27.05389]
[1779276922768,32.98,77423.96,0.0,0.71393,0.00013,27.04673]
[1779276927774,32.98,77425.4183,0.0,0.7141,0.00013,27.03941]
[1779276932779,32.99,77425.5783,0.0,0.71412,0.00013,27.03606]
[1779276936784,32.99,77435.4867,0.0,0.71539,0.00013,26.98229]
[1779276941789,32.99,77436.07,0.0,0.71545,0.00013,26.98005]
[1779276946794,33.0,77436.325,0.0,0.71546,0.00013,26.97962]
[1779276951799,33.0,77435.7217,0.0,0.71536,0.00013,26.9839]
[1779276956804,33.01,77434.6733,0.0,0.7152,0.00013,26.99059]
[1779276961814,33.01,77435.1483,0.0,0.71525,0.00013,26.98854]
[1779276962815,33.01,77427.9883,0.0,0.71433,0.00013,27.02763]
[1779276966819,33.01,77422.5883,0.0,0.71363,0.00013,27.05701]
[1779276967820,33.01,77412.15,0.0,0.71228,0.00013,27.11397]
[1779276968821,33.01,77405.02,0.0,0.71135,0.00013,27.15268]
[1779276971824,33.01,77401.7567,0.0,0.71092,0.00013,27.17037]
[1779276976829,33.01,77399.5883,0.0,0.71064,0.00013,27.18207]
[1779276981834,33.01,77398.225,0.0,0.71047,0.00013,27.18936]
[1779276987548,33.01,77396.1283,0.0,0.7102,0.00013,27.20053]
[1779276992583,33.0,77394.8083,0.0,0.71004,0.00013,27.20433]
[1779276997627,33.0,77394.9733,0.0,0.71007,0.00013,27.20328]
[1779277002662,33.0,77394.0317,0.0,0.70995,0.00013,27.20818]
[1779277006690,33.0,77391.78,0.0,0.70966,0.00013,27.22014]
[1779277007697,33.0,77380.9017,0.0,0.70824,0.00013,27.27845]
[1779277012732,33.0,77379.2967,0.0,0.70804,0.00013,27.28674]
[1779277015369,33.0,77378.2667,0.0,0.7079,0.00013,27.29211]
[1779277015524,33.0,77378.2667,0.0,0.7079,0.00013,27.29211]
[1779277015753,33.0,77378.2667,0.0,0.70791,0.00013,27.29204]
[1779277020788,33.0,77376.615,0.0,0.70769,0.00013,27.30071]
[1779277025878,33.0,77376.2167,0.0,0.70764,0.00013,27.30296]
[1779277031865,33.0,77374.7283,0.0,0.70744,0.00013,27.31102]
[1779277032012,33.0,77374.7283,0.0,0.70744,0.00013,27.31102]
[1779277034774,33.0,77374.7283,0.0,0.70744,0.00013,27.31106]
[1779277034886,33.0,77374.7283,0.0,0.70744,0.00013,27.31108]
[1779277039893,33.0,77375.02,0.0,0.70747,0.00013,27.30962]
[1779277041367,33.0,77375.02,0.0,0.70747,0.00013,27.30962]
[1779277041527,33.0,77375.02,0.0,0.70747,0.00013,27.30962]
[1779277041694,33.0,77375.02,0.0,0.70747,0.00013,27.30962]
[1779277041773,33.0,77375.02,0.0,0.70747,0.00013,27.30962]
[1779277041795,33.0,77375.02,0.0,0.70747,0.00013,27.30965]
[1779277047900,33.0,77375.03,0.0,0.70747,0.00013,27.30971]
[1779277049334,33.0,77375.0467,0.0,0.70747,0.00013,27.30964]
[1779277049492,33.0,77375.0467,0.0,0.70747,0.00013,27.30964]
[1779277049521,33.0,77375.0467,0.0,0.70747,0.00013,27.30964]
[1779277049594,33.0,77375.0467,0.0,0.70747,0.00013,27.30965]
[1779277053885,33.0,77374.7517,0.0,0.70745,0.00013,27.30813]
[1779277054020,33.0,77374.7517,0.0,0.70745,0.00013,27.30815]
[1779277056784,33.0,77374.4983,0.0,0.70742,0.00013,27.30953]
[1779277056885,33.0,77374.4983,0.0,0.70742,0.00013,27.30953]
[1779277056909,33.0,77374.515,0.0,0.70742,0.00013,27.30946]
[1779277057026,33.0,77374.515,0.0,0.70742,0.00013,27.30946]
[1779277057910,33.0,77374.6283,0.0,0.70743,0.00013,27.30887]
[1779277063916,33.0,77374.3983,0.0,0.7074,0.00013,27.3102]
[1779277069922,33.0,77373.6117,0.0,0.70729,0.00013,27.31449]
[1779277070440,33.0,77373.6117,0.0,0.70729,0.00013,27.31449]
[1779277070521,33.0,77373.6117,0.0,0.70729,0.00013,27.31449]
[1779277070598,33.0,77373.6117,0.0,0.70729,0.00013,27.31451]
[1779277072115,33.0,77373.6433,0.0,0.7073,0.00013,27.31435]
[1779277072275,33.0,77373.6433,0.0,0.7073,0.00013,27.31435]
[1779277076718,33.0,77373.0067,0.0,0.70721,0.00013,27.31778]
[1779277076776,33.0,77373.0067,0.0,0.70721,0.00013,27.31778]
[1779277078946,33.0,77368.0267,0.0,0.70656,0.00013,27.3444]
[1779277079023,33.0,77368.0267,0.0,0.70656,0.00013,27.3444]
[1779277079932,33.0,77368.7583,0.0,0.70665,0.00013,27.34054]
[1779277081789,33.0,77368.84,0.0,0.70666,0.00013,27.34015]
[1779277082023,33.01,77368.84,0.0,0.70666,0.00013,27.34018]
[1779277087658,33.01,77368.61,0.0,0.70662,0.00013,27.34184]
[1779277087770,33.01,77368.61,0.0,0.70662,0.00013,27.34184]
[1779277087870,33.01,77368.61,0.0,0.70662,0.00013,27.34194]
[1779277089186,33.01,77368.14,0.0,0.70655,0.00013,27.34453]
[1779277089275,33.01,77368.14,0.0,0.70655,0.00013,27.34453]
[1779277091509,33.01,77368.2733,0.0,0.70657,0.00013,27.34401]
[1779277091519,33.01,77368.2733,0.0,0.70657,0.00013,27.34401]
[1779277096949,33.02,77366.2617,0.0,0.70625,0.00013,27.3568]
[1779277097278,33.02,77366.2617,0.0,0.70625,0.00013,27.3568]
[1779277097530,33.02,77366.2617,0.0,0.70625,0.00013,27.3568]
[1779277097950,33.02,77365.1717,0.0,0.70608,0.00013,27.36395]
[1779277098954,33.02,77363.9483,0.0,0.70592,0.00013,27.37056]
[1779277099026,33.02,77363.9483,0.0,0.70592,0.00013,27.37056]
[1779277103039,33.03,77366.1683,0.0,0.70619,0.00013,27.35934]
[1779277103271,33.03,77366.1683,0.0,0.70619,0.00013,27.35934]
[1779277106377,33.03,77367.295,0.0,0.70633,0.00013,27.35382]
[1779277106527,33.03,77367.295,0.0,0.70633,0.00013,27.35382]
[1779277106959,33.03,77367.6383,0.0,0.70637,0.00013,27.35216]
[1779277108044,33.03,77367.0883,0.0,0.7063,0.00013,27.35524]
[1779277108273,33.03,77367.0883,0.0,0.7063,0.00013,27.35524]
[1779277112399,33.03,77362.7817,0.0,0.70573,0.00013,27.37547]
[1779277112529,33.03,77362.7817,0.0,0.70573,0.00013,27.37547]
[1779277115192,33.03,77365.06,0.0,0.70602,0.00013,27.36384]
[1779277115270,33.03,77365.06,0.0,0.70602,0.00013,27.36384]
[1779277115968,33.04,77368.8917,0.0,0.70652,0.00013,27.34369]
[1779277116978,33.04,77368.2783,0.0,0.70644,0.00013,27.34711]
[1779277117027,33.04,77368.2783,0.0,0.70644,0.00013,27.34711]
[1779277118828,33.04,77367.135,0.0,0.70628,0.00013,27.35333]
[1779277119029,33.04,77367.135,0.0,0.70628,0.00013,27.35347]
[1779277120759,33.04,77364.8583,0.0,0.70598,0.00013,27.36568]
[1779277120783,33.04,77364.8583,0.0,0.70598,0.00013,27.36568]
[1779277123893,33.04,77367.2883,0.0,0.70629,0.00013,27.35327]
[1779277123976,33.04,77367.2867,0.0,0.70628,0.00013,27.35344]
[1779277124026,33.04,77367.2867,0.0,0.70628,0.00013,27.35344]
[1779277124109,33.04,77367.2867,0.0,0.70628,0.00013,27.35344]
[1779277124278,33.04,77367.2867,0.0,0.70628,0.00013,27.35344]
[1779277124977,33.04,77366.6367,0.0,0.70619,0.00013,27.35704]
[1779277129966,33.04,77368.6367,0.0,0.70644,0.00013,27.34707]
[1779277130033,33.04,77368.4883,0.0,0.70642,0.00013,27.34802]
[1779277130839,33.04,77368.4883,0.0,0.70642,0.00013,27.34802]
[1779277130872,33.05,77368.4883,0.0,0.70642,0.00013,27.34818]
[1779277131022,33.05,77368.4883,0.0,0.70642,0.00013,27.34818]
[1779277131984,33.05,77369.5433,0.0,0.70655,0.00013,27.34275]
[1779277136989,33.05,77370.8267,0.0,0.7067,0.00013,27.33677]
[1779277141994,33.05,77371.285,0.0,0.70674,0.00013,27.33519]
[1779277146999,33.06,77373.0567,0.0,0.70695,0.00013,27.32666]
[1779277151268,33.06,77373.755,0.0,0.70703,0.00013,27.32367]
[1779277151524,33.06,77373.755,0.0,0.70703,0.00013,27.32367]
[1779277157009,33.07,77374.29,0.0,0.70707,0.00013,27.32192]
[1779277158552,33.07,77374.29,0.0,0.70707,0.00013,27.3221]
[1779277158769,33.07,77374.29,0.0,0.70707,0.00013,27.3221]
[1779277158824,33.07,77374.29,0.0,0.70706,0.00013,27.32228]
[1779277160708,33.07,77375.3767,0.0,0.7072,0.00013,27.3167]
[1779277160778,33.07,77375.3767,0.0,0.7072,0.00013,27.3167]
[1779277166808,33.07,77375.9233,0.0,0.70724,0.00013,27.3151]
[1779277167562,33.07,77375.9233,0.0,0.70724,0.00013,27.3151]
[1779277167799,33.07,77375.9233,0.0,0.70724,0.00013,27.3151]
[1779277167815,33.07,77375.9233,0.0,0.70724,0.00013,27.31529]
[1779277168026,33.07,77375.9233,0.0,0.70724,0.00013,27.31529]
[1779277168774,33.07,77375.9233,0.0,0.70724,0.00013,27.31529]
[1779277168822,33.08,77375.9233,0.0,0.70723,0.00013,27.31548]
[1779277173859,33.08,77377.24,0.0,0.7074,0.00013,27.30629]
[1779277174226,33.08,77377.24,0.0,0.7074,0.00013,27.30629]
[1779277174273,33.08,77377.24,0.0,0.7074,0.00013,27.30629]
[1779277175873,33.08,77381.8867,0.0,0.708,0.00013,27.28198]
[1779277178493,33.08,77381.5217,0.0,0.70794,0.00013,27.28435]
[1779277178521,33.08,77381.5217,0.0,0.70794,0.00013,27.28435]
[1779277182066,33.09,77379.1833,0.0,0.70761,0.00013,27.29761]
[1779277183034,33.09,77378.53,0.0,0.70752,0.00013,27.30129]
[1779277184300,33.09,77378.4317,0.0,0.70751,0.00013,27.302]
[1779277184521,33.09,77378.4317,0.0,0.70751,0.00013,27.302]
[1779277192674,33.09,77377.3417,0.0,0.70733,0.00013,27.30932]
[1779277192782,33.09,77377.3417,0.0,0.70733,0.00013,27.30932]
[1779277198049,33.1,77377.5833,0.0,0.70734,0.00013,27.30915]
[1779277203054,33.1,77374.265,0.0,0.70688,0.00013,27.32765]
[1779277204872,33.1,77373.855,0.0,0.70682,0.00013,27.32999]
[1779277205024,33.1,77373.855,0.0,0.70682,0.00013,27.32999]
[1779277210062,33.11,77373.8633,0.0,0.7068,0.00013,27.33092]
[1779277212520,33.11,77373.0967,0.0,0.70669,0.00013,27.33529]
[1779277213065,33.11,77373.1017,0.0,0.70669,0.00013,27.33542]
[1779277218070,33.11,77373.6183,0.0,0.70674,0.00013,27.33347]
[1779277223075,33.12,77374.4567,0.0,0.70683,0.00013,27.32982]
[1779277226653,33.12,77373.4083,0.0,0.70668,0.00013,27.33583]
[1779277226775,33.12,77373.4083,0.0,0.70668,0.00013,27.33583]
[1779277232111,33.12,77373.565,0.0,0.7067,0.00013,27.33276]
[1779277237115,33.13,77372.3417,0.0,0.70652,0.00013,27.33998]
[1779277238780,33.13,77371.385,0.0,0.70639,0.00013,27.34519]
[1779277238842,33.13,77371.385,0.0,0.70639,0.00013,27.34532]
[1779277239984,33.13,77371.385,0.0,0.70639,0.00013,27.34532]
[1779277240024,33.13,77371.385,0.0,0.70639,0.00013,27.34532]
[1779277243126,33.13,77359.18,0.0,0.70478,0.00013,27.41011]
[1779277244234,33.13,77358.8217,0.0,0.70473,0.00013,27.41206]
[1779277244279,33.13,77358.8217,0.0,0.70473,0.00013,27.41206]
[1779277244347,33.13,77358.8217,0.0,0.70473,0.00013,27.41206]
[1779277244524,33.13,77358.8217,0.0,0.70473,0.00013,27.41206]
[1779277245128,33.13,77357.9817,0.0,0.70462,0.00013,27.41653]
[1779277250133,33.13,77351.6733,0.0,0.70379,0.00013,27.44977]
[1779277250188,33.13,77351.6733,0.0,0.70379,0.00013,27.44977]
[1779277250274,33.13,77351.6733,0.0,0.70379,0.00013,27.44977]
[1779277256139,33.13,77344.9167,0.0,0.7029,0.00013,27.48503]
[1779277260807,33.13,77341.4267,0.0,0.70244,0.00013,27.5031]
[1779277260920,33.13,77341.4267,0.0,0.70244,0.00013,27.5031]
[1779277261025,33.13,77341.4267,0.0,0.70244,0.00013,27.5031]
[1779277261120,33.13,77341.4267,0.0,0.70244,0.00013,27.50307]
[1779277266148,33.13,77343.5517,0.0,0.70273,0.00013,27.49191]
[1779277271153,33.13,77342.5467,0.0,0.7026,0.00013,27.49705]
[1779277273835,33.13,77342.4617,0.0,0.70259,0.00013,27.49745]
[1779277274026,33.13,77342.4617,0.0,0.70259,0.00013,27.49745]
[1779277275261,33.13,77341.8733,0.0,0.70251,0.00013,27.50046]
[1779277275270,33.13,77341.8733,0.0,0.70251,0.00013,27.50046]
[1779277276158,33.13,77341.51,0.0,0.70246,0.00013,27.50233]
[1779277281163,33.13,77336.6633,0.0,0.70184,0.00013,27.52687]
[1779277283410,33.12,77336.1817,0.0,0.70179,0.00013,27.52883]
[1779277283523,33.12,77336.1817,0.0,0.70179,0.00013,27.52883]
[1779277289171,33.12,77335.045,0.0,0.70165,0.00013,27.5344]
[1779277289509,33.12,77335.045,0.0,0.70165,0.00013,27.5344]
[1779277289524,33.12,77335.045,0.0,0.70165,0.00013,27.5344]
[1779277289565,33.12,77335.045,0.0,0.70165,0.00013,27.5344]
[1779277289770,33.12,77335.045,0.0,0.70165,0.00013,27.5344]
[1779277289869,33.12,77335.045,0.0,0.70166,0.00013,27.53387]
[1779277295177,33.11,77334.6867,0.0,0.70166,0.00013,27.53137]
[1779277299563,33.11,77333.7483,0.0,0.70154,0.00013,27.53603]
[1779277299775,33.11,77333.7483,0.0,0.70154,0.00013,27.53603]
[1779277305187,33.11,77329.9867,0.0,0.70106,0.00013,27.55448]
[1779277305298,33.11,77329.9867,0.0,0.70106,0.00013,27.55448]
[1779277305519,33.11,77329.9867,0.0,0.70106,0.00013,27.55448]
[1779277306188,33.11,77329.095,0.0,0.70095,0.00013,27.55902]
[1779277306881,33.11,77329.095,0.0,0.70095,0.00013,27.55902]
[1779277307021,33.11,77329.095,0.0,0.70095,0.00013,27.55902]
[1779277312194,33.1,77329.1217,0.0,0.70098,0.00013,27.55772]
[1779277314414,33.1,77326.0717,0.0,0.7006,0.00013,27.57255]
[1779277314525,33.1,77326.0717,0.0,0.7006,0.00013,27.57255]
[1779277314645,33.1,77326.0717,0.0,0.7006,0.00013,27.57255]
[1779277314774,33.1,77326.0717,0.0,0.7006,0.00013,27.57255]
[1779277315197,33.1,77326.2067,0.0,0.70062,0.00013,27.57177]
[1779277318440,33.1,77327.91,0.0,0.70085,0.00013,27.56271]
[1779277318798,33.1,77327.91,0.0,0.70085,0.00013,27.56271]
[1779277318878,33.1,77327.91,0.0,0.70085,0.00013,27.56259]
[1779277319885,33.1,77320.4633,0.0,0.69987,0.00013,27.60091]
[1779277323448,33.09,77320.3533,0.0,0.69986,0.00013,27.60115]
[1779277323913,33.09,77320.3533,0.0,0.69989,0.00013,27.60011]
[1779277325949,33.08,77321.3567,0.0,0.70005,0.00013,27.59394]
[1779277325976,33.08,77321.3567,0.0,0.70007,0.00013,27.59293]
[1779277326448,33.08,77321.3567,0.0,0.70007,0.00013,27.59293]
[1779277326778,33.08,77321.3567,0.0,0.70007,0.00013,27.59293]
[1779277326934,33.08,77321.3567,0.0,0.70009,0.00013,27.59194]
[1779277331969,33.06,77321.8383,0.0,0.70023,0.00013,27.58647]
[1779277335955,33.06,77321.9117,0.0,0.70025,0.00013,27.58582]
[1779277336056,33.06,77321.9117,0.0,0.70025,0.00013,27.58573]
[1779277336783,33.06,77321.9117,0.0,0.70025,0.00013,27.58573]
[1779277337004,33.06,77321.9117,0.0,0.70025,0.00013,27.58562]
[1779277339020,33.06,77316.9133,0.0,0.69959,0.00013,27.61118]
[1779277344056,33.06,77315.8383,0.0,0.69946,0.00013,27.61614]
[1779277346821,33.05,77314.9267,0.0,0.69935,0.00013,27.6206]
[1779277347211,33.05,77314.9267,0.0,0.69935,0.00013,27.62048]
[1779277347581,33.05,77314.9267,0.0,0.69935,0.00013,27.62048]
[1779277348099,33.05,77314.9267,0.0,0.69935,0.00013,27.62045]
[1779277349106,33.05,77314.9267,0.0,0.69936,0.00013,27.62027]
[1779277349336,33.05,77314.9267,0.0,0.69936,0.00013,27.62027]
[1779277350113,33.05,77314.9267,0.0,0.69936,0.00013,27.62011]
[1779277350953,33.05,77314.9267,0.0,0.69936,0.00013,27.62011]
[1779277351224,33.05,77314.9267,0.0,0.69936,0.00013,27.62011]
[1779277351241,33.05,77298.6417,0.0,0.69722,0.00013,27.70019]
[1779277353134,33.05,77304.1833,0.0,0.69796,0.00013,27.67167]
[1779277354141,33.05,77300.2367,0.0,0.69744,0.00013,27.69174]
[1779277355148,33.05,77295.98,0.0,0.69687,0.00013,27.71338]
[1779277356155,33.05,77301.1983,0.0,0.69757,0.00013,27.68675]
[1779277357162,33.05,77306.4333,0.0,0.69826,0.00013,27.65995]
[1779277357486,33.05,77306.4333,0.0,0.69826,0.00013,27.65995]
[1779277358169,33.05,77306.4333,0.0,0.69826,0.00013,27.65992]
[1779277358486,33.05,77306.4333,0.0,0.69826,0.00013,27.65992]
[1779277359176,33.05,77306.4333,0.0,0.69826,0.00013,27.65991]
[1779277360183,33.05,77311.54,0.0,0.69894,0.00013,27.63371]
[1779277364911,33.05,77311.0333,0.0,0.69888,0.00013,27.63626]
[1779277370253,33.05,77309.1783,0.0,0.69864,0.00013,27.64538]
[1779277370600,33.05,77309.1783,0.0,0.69864,0.00013,27.64538]
[1779277374264,33.05,77305.47,0.0,0.69816,0.00013,27.66397]
[1779277379269,33.04,77306.015,0.0,0.69824,0.00013,27.66063]
[1779277384274,33.04,77306.6617,0.0,0.69834,0.00013,27.65679]
[1779277389279,33.04,77301.685,0.0,0.69769,0.00013,27.68172]
[1779277394283,33.03,77300.59,0.0,0.69756,0.00013,27.68667]
[1779277399288,33.03,77304.5433,0.0,0.6981,0.00013,27.66584]
[1779277400290,33.03,77310.7633,0.0,0.69893,0.00013,27.63381]
[1779277405295,33.03,77313.375,0.0,0.6993,0.00013,27.61976]
[1779277407102,33.03,77312.9017,0.0,0.69924,0.00013,27.62209]
[1779277412302,33.02,77311.9783,0.0,0.69914,0.00013,27.62303]
[1779277414304,33.02,77306.53,0.0,0.69843,0.00013,27.65075]
[1779277416307,33.02,77300.8133,0.0,0.69767,0.00013,27.67997]
[1779277421312,33.02,77302.1533,0.0,0.69785,0.00013,27.67298]
[1779277426317,33.02,77300.7783,0.0,0.69767,0.00013,27.67987]
[1779277431322,33.02,77304.1283,0.0,0.69812,0.00013,27.6626]
[1779277434325,33.02,77310.1433,0.0,0.69892,0.00013,27.63159]
[1779277435072,33.02,77310.1433,0.0,0.69892,0.00013,27.63159]
[1779277435281,33.02,77310.1433,0.0,0.69892,0.00013,27.63159]
[1779277435326,33.02,77314.6683,0.0,0.69953,0.00013,27.60819]
[1779277439331,33.02,77319.82,0.0,0.70022,0.00013,27.58124]
[1779277440751,33.02,77320.7767,0.0,0.70035,0.00013,27.57622]
[1779277443277,33.02,77323.49,0.0,0.70071,0.00013,27.56205]
[1779277443335,33.02,77324.2183,0.0,0.70081,0.00013,27.55821]
[1779277445337,33.02,77320.3733,0.0,0.7003,0.00013,27.57798]
[1779277447270,33.02,77319.1367,0.0,0.70014,0.00013,27.5843]
[1779277447339,33.02,77319.8817,0.0,0.70024,0.00013,27.58037]
[1779277452344,33.01,77320.75,0.0,0.70036,0.00013,27.5755]
[1779277453808,33.01,77321.4317,0.0,0.70046,0.00013,27.57191]
[1779277454024,33.01,77321.4317,0.0,0.70046,0.00013,27.57191]
[1779277454028,33.01,77321.4317,0.0,0.70046,0.00013,27.57184]
[1779277456607,33.01,77323.075,0.0,0.70068,0.00013,27.56321]
[1779277456769,33.01,77323.075,0.0,0.70068,0.00013,27.56321]
[1779277457270,33.01,77323.075,0.0,0.70068,0.00013,27.56321]
[1779277457302,33.01,77323.075,0.0,0.70068,0.00013,27.56315]
[1779277458609,33.01,77319.84,0.0,0.70025,0.00013,27.57982]
[1779277459268,33.01,77319.84,0.0,0.70025,0.00013,27.57982]
[1779277459351,33.01,77319.6017,0.0,0.70022,0.00013,27.58098]
[1779277460110,33.01,77319.6017,0.0,0.70022,0.00013,27.58098]
[1779277460124,33.01,77319.6017,0.0,0.70022,0.00013,27.5809]
[1779277461270,33.01,77319.6017,0.0,0.70022,0.00013,27.5809]
[1779277461353,33.01,77318.705,0.0,0.70011,0.00013,27.58545]
[1779277461612,33.01,77318.705,0.0,0.70011,0.00013,27.58545]
[1779277462354,33.01,77318.1783,0.0,0.70004,0.00013,27.58809]
[1779277463280,33.01,77318.1783,0.0,0.70004,0.00013,27.58809]
[1779277463355,33.01,77318.745,0.0,0.70012,0.00013,27.58509]
[1779277467359,33.01,77326.3517,0.0,0.70113,0.00013,27.54541]
[1779277472364,33.01,77327.1283,0.0,0.70125,0.00013,27.53805]
[1779277476751,33.01,77325.39,0.0,0.70103,0.00013,27.54692]
[1779277482374,33.01,77326.4383,0.0,0.70117,0.00013,27.54123]
[1779277488293,33.01,77327.2233,0.0,0.70128,0.00013,27.53697]
[1779277488372,33.01,77327.2233,0.0,0.70128,0.00013,27.53693]
[1779277488518,33.01,77327.2233,0.0,0.70128,0.00013,27.53693]
[1779277494119,33.0,77329.21,0.0,0.70155,0.00013,27.52644]
[1779277499155,33.0,77330.8667,0.0,0.70177,0.00013,27.51773]
[1779277502176,33.0,77335.9383,0.0,0.70244,0.00013,27.49128]
[1779277507211,33.0,77333.225,0.0,0.70208,0.00013,27.50545]
[1779277512246,33.0,77335.2717,0.0,0.70235,0.00013,27.49479]
[1779277517281,33.0,77334.9233,0.0,0.70231,0.00013,27.49663]
[1779277522316,33.0,77334.03,0.0,0.70219,0.00013,27.50129]
[1779277527354,33.0,77333.8467,0.0,0.70216,0.00013,27.50223]
[1779277532389,33.0,77333.1,0.0,0.70208,0.00013,27.50296]
[1779277537424,33.0,77330.545,0.0,0.70174,0.00013,27.51621]
[1779277542434,33.0,77331.4533,0.0,0.70187,0.00013,27.51141]
[1779277547439,33.0,77332.49,0.0,0.70201,0.00013,27.50596]
[1779277552444,33.0,77335.1467,0.0,0.70236,0.00013,27.49213]
[1779277557449,33.0,77334.9967,0.0,0.70234,0.00013,27.49293]
[1779277557555,33.0,77334.9967,0.0,0.70234,0.00013,27.49293]
[1779277557770,33.0,77334.9967,0.0,0.70234,0.00013,27.49293]
[1779277558450,33.0,77335.2433,0.0,0.70237,0.00013,27.49165]
[1779277563455,33.0,77335.015,0.0,0.70234,0.00013,27.49286]
[1779277570462,33.0,77332.995,0.0,0.70207,0.00013,27.50337]
[1779277575467,33.0,77332.9383,0.0,0.70206,0.00013,27.50363]
[1779277580472,33.0,77335.555,0.0,0.70241,0.00013,27.48996]
[1779277585477,33.0,77333.3,0.0,0.70211,0.00013,27.50175]
[1779277590481,33.0,77333.3867,0.0,0.70212,0.00013,27.50127]
[1779277595486,33.0,77331.1433,0.0,0.70184,0.00013,27.50976]
[1779277600491,33.0,77331.3717,0.0,0.70188,0.00013,27.50851]
[1779277602493,33.0,77335.8,0.0,0.70246,0.00013,27.48542]
[1779277607498,33.0,77333.4583,0.0,0.70215,0.00013,27.49768]
[1779277608499,33.0,77337.8067,0.0,0.70273,0.00013,27.47499]
[1779277614505,33.0,77339.8483,0.0,0.70299,0.00013,27.46448]
[1779277617154,33.0,77340.46,0.0,0.70307,0.00013,27.46134]
[1779277617274,33.0,77340.46,0.0,0.70307,0.00013,27.46134]
[1779277617371,33.0,77340.46,0.0,0.70307,0.00013,27.46138]
[1779277620511,33.0,77346.2033,0.0,0.70383,0.00013,27.43139]
[1779277621599,33.0,77345.61,0.0,0.70375,0.00013,27.43457]
[1779277621771,33.0,77345.61,0.0,0.70375,0.00013,27.43457]
[1779277622513,33.01,77345.3683,0.0,0.70371,0.00013,27.43589]
[1779277627518,33.01,77346.9483,0.0,0.70391,0.00013,27.4279]
[1779277632522,33.01,77347.6567,0.0,0.704,0.00013,27.42448]
[1779277635272,33.01,77347.8133,0.0,0.70402,0.00013,27.42379]
[1779277635374,33.01,77347.8133,0.0,0.70402,0.00013,27.42382]
[1779277636527,33.01,77337.5633,0.0,0.70266,0.00013,27.47756]
[1779277638900,33.01,77340.3083,0.0,0.70302,0.00013,27.46325]
[1779277639023,33.01,77340.3083,0.0,0.70302,0.00013,27.46325]
[1779277639058,33.01,77340.3083,0.0,0.70302,0.00013,27.46325]
[1779277639269,33.01,77340.3083,0.0,0.70302,0.00013,27.46325]
[1779277639370,33.01,77340.3083,0.0,0.70302,0.00013,27.46329]
[1779277643437,33.01,77339.1583,0.0,0.70287,0.00013,27.46938]
[1779277643523,33.01,77339.1583,0.0,0.70287,0.00013,27.46938]
[1779277649540,33.01,77336.1517,0.0,0.70247,0.00013,27.4852]
[1779277652754,33.01,77335.7317,0.0,0.70243,0.00013,27.48427]
[1779277652781,33.01,77335.7317,0.0,0.70243,0.00013,27.48427]
[1779277652854,33.01,77335.7317,0.0,0.70243,0.00013,27.48427]
[1779277653020,33.01,77335.7317,0.0,0.70243,0.00013,27.48427]
[1779277653234,33.01,77335.7317,0.0,0.70243,0.00013,27.48428]
[1779277655527,33.01,77336.7117,0.0,0.70256,0.00013,27.47918]
[1779277655774,33.01,77337.0683,0.0,0.70261,0.00013,27.47733]
[1779277660283,33.01,77336.3783,0.0,0.70251,0.00013,27.48108]
[1779277661217,33.01,77336.3783,0.0,0.70251,0.00013,27.48108]
[1779277661272,33.01,77336.3783,0.0,0.70251,0.00013,27.48108]
[1779277661736,33.01,77336.3783,0.0,0.70251,0.00013,27.48118]
[1779277661772,33.01,77336.3783,0.0,0.70251,0.00013,27.48118]
[1779277661778,33.01,77336.3783,0.0,0.70251,0.00013,27.48118]
[1779277662018,33.01,77336.3783,0.0,0.70251,0.00013,27.48118]
[1779277662297,33.01,77336.3783,0.0,0.70251,0.00013,27.48129]
[1779277663304,33.01,77356.9933,0.0,0.70522,0.00013,27.37312]
[1779277665709,33.01,77356.9433,0.0,0.70521,0.00013,27.37361]
[1779277665781,33.01,77356.9433,0.0,0.70521,0.00013,27.37361]
[1779277671360,33.02,77357.135,0.0,0.70522,0.00013,27.37327]
[1779277675212,33.02,77356.8783,0.0,0.70518,0.00013,27.37495]
[1779277675268,33.02,77356.8783,0.0,0.70518,0.00013,27.37495]
[1779277676535,33.02,77356.8783,0.0,0.70518,0.00013,27.37506]
[1779277676567,33.02,77356.985,0.0,0.70519,0.00013,27.37461]
[1779277676769,33.02,77356.985,0.0,0.70519,0.00013,27.37461]
[1779277681795,33.02,77357.5033,0.0,0.70524,0.00013,27.37243]
[1779277682022,33.02,77357.5033,0.0,0.70524,0.00013,27.37243]
[1779277687471,33.02,77358.885,0.0,0.70541,0.00013,27.36582]
[1779277691874,33.03,77358.4733,0.0,0.70534,0.00013,27.36846]
[1779277692021,33.03,77358.4733,0.0,0.70534,0.00013,27.36846]
[1779277692202,33.03,77358.4733,0.0,0.70534,0.00013,27.36846]
[1779277692270,33.03,77358.4733,0.0,0.70534,0.00013,27.36846]
[1779277692507,33.03,77358.4733,0.0,0.70534,0.00013,27.36858]
[1779277697542,33.03,77359.6417,0.0,0.70548,0.00013,27.363]
[1779277701121,33.03,77359.445,0.0,0.70545,0.00013,27.36439]
[1779277701278,33.03,77359.445,0.0,0.70545,0.00013,27.36439]
[1779277704355,33.03,77353.855,0.0,0.7047,0.00013,27.39416]
[1779277704519,33.03,77353.855,0.0,0.7047,0.00013,27.39416]
[1779277709600,33.03,77353.21,0.0,0.70461,0.00013,27.39807]
[1779277714606,33.04,77352.575,0.0,0.70453,0.00013,27.39867]
[1779277714996,33.04,77352.575,0.0,0.70453,0.00013,27.39867]
[1779277715033,33.04,77352.575,0.0,0.70453,0.00013,27.39867]
[1779277715243,33.04,77352.575,0.0,0.70453,0.00013,27.39867]
[1779277715277,33.04,77352.575,0.0,0.70453,0.00013,27.39867]
[1779277715343,33.04,77352.575,0.0,0.70453,0.00013,27.39874]
[1779277720612,33.04,77351.1183,0.0,0.70433,0.00013,27.40677]
[1779277722822,33.04,77352.3217,0.0,0.70448,0.00013,27.40059]
[1779277723022,33.04,77352.3217,0.0,0.70448,0.00013,27.40059]
[1779277728620,33.04,77351.065,0.0,0.70431,0.00013,27.40763]
[1779277733625,33.04,77350.795,0.0,0.70426,0.00013,27.4094]
[1779277734216,33.04,77350.795,0.0,0.70426,0.00013,27.4094]
[1779277734276,33.04,77350.795,0.0,0.70426,0.00013,27.4094]
[1779277734424,33.04,77350.795,0.0,0.70426,0.00013,27.4094]
[1779277734523,33.04,77350.795,0.0,0.70426,0.00013,27.4094]
[1779277734623,33.04,77350.795,0.0,0.70426,0.00013,27.40945]
[1779277736913,33.04,77348.3133,0.0,0.70393,0.00013,27.4226]
[1779277737022,33.04,77348.3133,0.0,0.70393,0.00013,27.4226]
[1779277738921,33.04,77344.9883,0.0,0.70349,0.00013,27.44013]
[1779277739021,33.04,77344.9883,0.0,0.70349,0.00013,27.44013]
[1779277742634,33.04,77334.1067,0.0,0.70205,0.00013,27.49702]
[1779277743388,33.04,77334.1067,0.0,0.70205,0.00013,27.49702]
[1779277743489,33.04,77334.1067,0.0,0.70205,0.00013,27.4971]
[1779277743770,33.04,77334.1067,0.0,0.70205,0.00013,27.4971]
[1779277744486,33.04,77334.1067,0.0,0.70205,0.00013,27.4971]
[1779277744587,33.04,77334.1067,0.0,0.70205,0.00013,27.49713]
[1779277744773,33.04,77334.1067,0.0,0.70205,0.00013,27.49713]
[1779277745637,33.04,77316.9967,0.0,0.69978,0.00013,27.58582]
[1779277748640,33.04,77310.195,0.0,0.69888,0.00013,27.62086]
[1779277753645,33.04,77308.8333,0.0,0.6987,0.00013,27.6278]
[1779277754423,33.04,77308.8333,0.0,0.6987,0.00013,27.6278]
[1779277759651,33.04,77303.4433,0.0,0.69799,0.00013,27.65527]
[1779277764656,33.04,77306.485,0.0,0.6984,0.00013,27.63951]
[1779277769661,33.04,77308.4267,0.0,0.69866,0.00013,27.62948]
[1779277774666,33.04,77308.455,0.0,0.69868,0.00013,27.62614]
[1779277779671,33.04,77308.2083,0.0,0.69865,0.00013,27.62734]
[1779277784676,33.04,77308.58,0.0,0.6987,0.00013,27.62508]
[1779277789681,33.04,77308.7083,0.0,0.69873,0.00013,27.62407]
[1779277794686,33.04,77306.64,0.0,0.69846,0.00013,27.63429]
[1779277799725,33.03,77307.1533,0.0,0.69854,0.00013,27.63127]
[1779277804730,33.03,77307.67,0.0,0.69862,0.00013,27.62825]
[1779277809735,33.03,77306.595,0.0,0.69849,0.00013,27.63337]
[1779277814740,33.03,77306.2983,0.0,0.69845,0.00013,27.63451]
[1779277819745,33.03,77306.27,0.0,0.69846,0.00013,27.63428]
[1779277825266,33.03,77302.97,0.0,0.69803,0.00013,27.65078]
[1779277830756,33.02,77303.6,0.0,0.69813,0.00013,27.64703]
[1779277835511,33.02,77307.465,0.0,0.69867,0.00013,27.6237]
[1779277840547,33.02,77307.4017,0.0,0.69867,0.00013,27.62369]
[1779277845774,33.02,77304.67,0.0,0.69831,0.00013,27.63731]
[1779277851624,33.02,77306.3417,0.0,0.69855,0.00013,27.6283]
[1779277856659,33.02,77306.87,0.0,0.69862,0.00013,27.62548]
[1779277857667,33.02,77306.555,0.0,0.69857,0.00013,27.62721]
[1779277858673,33.02,77294.725,0.0,0.69699,0.00013,27.68785]
[1779277863709,33.04,77292.8733,0.0,0.69663,0.00013,27.70208]
[1779277864716,33.04,77288.365,0.0,0.69601,0.00013,27.72569]
[1779277869751,33.04,77288.965,0.0,0.69608,0.00013,27.72301]
[1779277874786,33.05,77289.0667,0.0,0.69609,0.00013,27.72285]
[1779277879812,33.05,77287.15,0.0,0.69582,0.00013,27.73291]
[1779277884817,33.05,77284.52,0.0,0.69546,0.00013,27.7465]
[1779277889822,33.05,77282.5917,0.0,0.6952,0.00013,27.75647]
[1779277892825,33.05,77277.6717,0.0,0.69455,0.00013,27.77827]
[1779277895828,33.05,77272.5633,0.0,0.69387,0.00013,27.80398]
[1779277900833,33.05,77270.9617,0.0,0.69366,0.00013,27.81195]
[1779277905838,33.05,77269.765,0.0,0.6935,0.00013,27.81786]
[1779277910843,33.05,77274.6683,0.0,0.69416,0.00013,27.79319]
[1779277915848,33.05,77274.8183,0.0,0.69418,0.00013,27.79246]
[1779277920853,33.05,77277.5917,0.0,0.69455,0.00013,27.77858]
[1779277923856,33.05,77282.42,0.0,0.69519,0.00013,27.75431]
[1779277928860,33.05,77284.015,0.0,0.6954,0.00013,27.74648]
[1779277933865,33.05,77284.14,0.0,0.69541,0.00013,27.74609]
[1779277937869,33.05,77288.6083,0.0,0.696,0.00013,27.72372]
[1779277942874,33.06,77288.835,0.0,0.69602,0.00013,27.7229]
[1779277944876,33.06,77292.9633,0.0,0.69657,0.00013,27.70211]
[1779277949881,33.05,77293.1483,0.0,0.6966,0.00013,27.70068]
[1779277954885,33.05,77293.93,0.0,0.69674,0.00013,27.69288]
[1779277959890,33.05,77297.4733,0.0,0.69723,0.00013,27.67421]
[1779277961892,33.05,77302.46,0.0,0.6979,0.00013,27.64855]
[1779277966897,33.05,77310.2283,0.0,0.69894,0.00013,27.60829]
[1779277971902,33.04,77311.78,0.0,0.69916,0.00013,27.60004]
[1779277976908,33.04,77312.1733,0.0,0.69922,0.00013,27.59764]
[1779277981277,33.04,77312.6067,0.0,0.69929,0.00013,27.59497]
[1779277981773,33.04,77312.6067,0.0,0.69929,0.00013,27.59497]
[1779277983275,33.04,77313.2333,0.0,0.69937,0.00013,27.59154]
[1779277986282,33.04,77314.2817,0.0,0.69952,0.00013,27.58584]
[1779277987280,33.04,77314.2817,0.0,0.69952,0.00013,27.58574]
[1779277993633,33.03,77315.0783,0.0,0.69964,0.00013,27.58095]
[1779277998668,33.03,77314.4217,0.0,0.69957,0.00013,27.58385]
[1779277999306,33.03,77314.4217,0.0,0.69957,0.00013,27.58385]
[1779278003812,33.03,77314.2183,0.0,0.69955,0.00013,27.58461]
[1779278009745,33.03,77315.155,0.0,0.69969,0.00013,27.57903]
[1779278014780,33.02,77316.1567,0.0,0.69985,0.00013,27.57031]
[1779278019955,33.02,77315.375,0.0,0.69976,0.00013,27.57391]
[1779278025857,33.02,77314.54,0.0,0.69966,0.00013,27.57768]
[1779278027890,33.02,77314.4833,0.0,0.69965,0.00013,27.57789]
[1779278029276,33.02,77314.585,0.0,0.69967,0.00013,27.57718]
[1779278029886,33.02,77314.585,0.0,0.69967,0.00013,27.5771]
[1779278031846,33.02,77314.7867,0.0,0.6997,0.00013,27.57597]
[1779278031900,33.02,77314.7867,0.0,0.6997,0.00013,27.57588]
[1779278032777,33.02,77314.7867,0.0,0.6997,0.00013,27.57588]
[1779278032907,33.02,77314.7867,0.0,0.69971,0.00013,27.57579]
[1779278034349,33.02,77314.2917,0.0,0.69964,0.00013,27.57825]
[1779278035270,33.02,77313.0383,0.0,0.69948,0.00013,27.58461]
[1779278035853,33.02,77313.0383,0.0,0.69948,0.00013,27.58461]
[1779278035954,33.02,77313.0383,0.0,0.69948,0.00013,27.58452]
[1779278036771,33.02,77313.0383,0.0,0.69948,0.00013,27.58452]
[1779278036854,33.02,77313.0383,0.0,0.69948,0.00013,27.58452]
[1779278036872,33.02,77313.0383,0.0,0.69948,0.00013,27.58442]
[1779278039269,33.02,77313.0383,0.0,0.69948,0.00013,27.58442]
[1779278039956,33.01,77313.0383,0.0,0.69949,0.00013,27.58414]
[1779278044983,33.01,77313.165,0.0,0.69952,0.00013,27.58301]
[1779278049988,33.01,77312.7867,0.0,0.69948,0.00013,27.5845]
[1779278054263,33.01,77312.4517,0.0,0.69944,0.00013,27.58585]
[1779278054270,33.01,77312.4517,0.0,0.69944,0.00013,27.58585]
[1779278054314,33.01,77312.4517,0.0,0.69944,0.00013,27.58585]
[1779278054519,33.01,77312.4517,0.0,0.69944,0.00013,27.58585]
[1779278055994,33.01,77312.3917,0.0,0.69944,0.00013,27.58597]
[1779278060999,33.01,77312.0683,0.0,0.69941,0.00013,27.58716]
[1779278064602,33.0,77312.5917,0.0,0.69949,0.00013,27.58418]
[1779278064769,33.0,77312.5917,0.0,0.69949,0.00013,27.58418]
[1779278070008,33.0,77312.2667,0.0,0.69946,0.00013,27.5853]
[1779278075016,33.0,77311.91,0.0,0.69943,0.00013,27.58354]
[1779278075403,33.0,77311.91,0.0,0.69943,0.00013,27.58354]
[1779278075769,33.0,77311.91,0.0,0.69943,0.00013,27.58354]
[1779278075867,33.0,77311.91,0.0,0.69944,0.00013,27.58345]
[1779278076408,33.0,77311.91,0.0,0.69944,0.00013,27.58345]
[1779278079284,33.0,77310.8233,0.0,0.6993,0.00013,27.58877]
[1779278080021,33.0,77310.9933,0.0,0.69932,0.00013,27.58779]
[1779278085026,32.99,77311.035,0.0,0.69934,0.00013,27.5871]
[1779278090031,32.99,77311.0433,0.0,0.69935,0.00013,27.58659]
[1779278097038,32.99,77310.8483,0.0,0.69934,0.00013,27.58694]
[1779278102043,32.99,77310.2517,0.0,0.69928,0.00013,27.58956]
[1779278102346,32.99,77310.2517,0.0,0.69928,0.00013,27.58956]
[1779278102523,32.99,77310.2517,0.0,0.69928,0.00013,27.58956]
[1779278102822,32.99,77310.2517,0.0,0.69928,0.00013,27.58956]
[1779278102872,32.99,77310.2517,0.0,0.69928,0.00013,27.58956]
[1779278102923,32.99,77310.2517,0.0,0.69928,0.00013,27.58946]
[1779278106536,32.99,77310.6967,0.0,0.69934,0.00013,27.58698]
[1779278106769,32.99,77310.6967,0.0,0.69934,0.00013,27.58698]
[1779278111140,32.98,77311.4433,0.0,0.69945,0.00013,27.58259]
[1779278111269,32.98,77311.4433,0.0,0.69945,0.00013,27.58259]
[1779278114588,32.98,77311.3117,0.0,0.69944,0.00013,27.58301]
[1779278114769,32.98,77311.3117,0.0,0.69944,0.00013,27.58301]
[1779278114870,32.98,77311.3117,0.0,0.69944,0.00013,27.58292]
[1779278118648,32.98,77311.3033,0.0,0.69945,0.00013,27.58279]
[1779278118771,32.98,77311.3033,0.0,0.69945,0.00013,27.58279]
[1779278124065,32.98,77316.345,0.0,0.70013,0.00013,27.55645]
[1779278124692,32.98,77316.345,0.0,0.70013,0.00013,27.55645]
[1779278124773,32.98,77316.345,0.0,0.70013,0.00013,27.55645]
[1779278124838,32.98,77316.345,0.0,0.70013,0.00013,27.55645]
[1779278125027,32.98,77316.345,0.0,0.70013,0.00013,27.55645]
[1779278125066,32.98,77319.715,0.0,0.70057,0.00013,27.53902]
[1779278130071,32.98,77320.0717,0.0,0.70062,0.00013,27.53734]
[1779278135076,32.98,77317.91,0.0,0.70034,0.00013,27.54554]
[1779278136544,32.98,77317.9017,0.0,0.70034,0.00013,27.5456]
[1779278136769,32.98,77317.9017,0.0,0.70034,0.00013,27.5456]
[1779278139526,32.98,77317.7633,0.0,0.70032,0.00013,27.54638]
[1779278139769,32.98,77317.7633,0.0,0.70032,0.00013,27.54638]
[1779278143174,32.98,77314.4467,0.0,0.69988,0.00013,27.56357]
[1779278143269,32.98,77314.4467,0.0,0.69988,0.00013,27.56357]
[1779278143313,32.98,77314.4467,0.0,0.69988,0.00013,27.56357]
[1779278143519,32.98,77314.4467,0.0,0.69988,0.00013,27.56357]
[1779278144085,32.98,77314.1983,0.0,0.69984,0.00013,27.56485]
[1779278147951,32.98,77314.9133,0.0,0.69994,0.00013,27.56118]
[1779278148020,32.98,77314.9133,0.0,0.69994,0.00013,27.56118]
[1779278153094,32.98,77315.0867,0.0,0.69996,0.00013,27.56032]
[1779278158794,32.98,77314.4683,0.0,0.69988,0.00013,27.56355]
[1779278163830,32.98,77313.0883,0.0,0.69969,0.00013,27.57068]
[1779278164166,32.98,77313.0883,0.0,0.69969,0.00013,27.57068]
[1779278164272,32.98,77313.0883,0.0,0.69969,0.00013,27.57068]
[1779278164795,32.98,77313.0883,0.0,0.69969,0.00013,27.57068]
[1779278165019,32.98,77313.0883,0.0,0.69969,0.00013,27.57068]
[1779278165105,32.98,77312.905,0.0,0.69967,0.00013,27.57162]
[1779278170879,32.98,77313.3717,0.0,0.69973,0.00013,27.5692]
[1779278171532,32.98,77313.3717,0.0,0.69973,0.00013,27.5692]
[1779278171770,32.98,77313.3717,0.0,0.69973,0.00013,27.5692]
[1779278176921,32.98,77313.25,0.0,0.69972,0.00013,27.56982]
[1779278180893,32.98,77313.2117,0.0,0.69971,0.00013,27.57001]
[1779278181020,32.98,77313.2117,0.0,0.69971,0.00013,27.57001]
[1779278183675,32.98,77313.2467,0.0,0.69972,0.00013,27.56982]
[1779278183770,32.98,77313.2467,0.0,0.69972,0.00013,27.56982]
[1779278183970,32.98,77313.2467,0.0,0.69972,0.00013,27.56982]
[1779278189129,32.98,77312.825,0.0,0.69966,0.00013,27.57199]
[1779278194134,32.98,77310.2433,0.0,0.69933,0.00013,27.58214]
[1779278198572,32.98,77310.2567,0.0,0.69934,0.00013,27.58202]
[1779278198771,32.98,77310.2567,0.0,0.69934,0.00013,27.58202]
[1779278205144,32.98,77310.9983,0.0,0.69944,0.00013,27.57812]
[1779278207070,32.98,77310.9983,0.0,0.69944,0.00013,27.57811]
[1779278207270,32.98,77310.9983,0.0,0.69944,0.00013,27.5781]
[1779278208989,32.98,77310.9983,0.0,0.69944,0.00013,27.57808]
[1779278209019,32.98,77310.9983,0.0,0.69944,0.00013,27.57808]
[1779278209145,32.98,77310.9983,0.0,0.69944,0.00013,27.57806]
[1779278209620,32.98,77310.9983,0.0,0.69944,0.00013,27.57806]
[1779278209770,32.98,77310.9983,0.0,0.69944,0.00013,27.57806]
[1779278215153,32.98,77308.4817,0.0,0.69911,0.00013,27.59091]
[1779278220158,32.98,77308.8067,0.0,0.69915,0.00013,27.58913]
[1779278222965,32.98,77309.2217,0.0,0.69921,0.00013,27.58695]
[1779278223021,32.98,77309.2217,0.0,0.69921,0.00013,27.58695]
[1779278223135,32.98,77309.2217,0.0,0.69921,0.00013,27.58695]
[1779278223161,32.98,77309.36,0.0,0.69923,0.00013,27.58622]
[1779278223272,32.98,77309.36,0.0,0.69923,0.00013,27.58622]
[1779278229167,32.98,77312.675,0.0,0.69967,0.00013,27.56909]
[1779278231781,32.98,77312.3783,0.0,0.69963,0.00013,27.57062]
[1779278232023,32.98,77312.3783,0.0,0.69963,0.00013,27.57062]
[1779278237175,32.98,77311.35,0.0,0.69949,0.00013,27.57588]
[1779278243181,32.98,77311.5933,0.0,0.69953,0.00013,27.57458]
[1779278243360,32.98,77311.5933,0.0,0.69953,0.00013,27.57458]
[1779278243520,32.98,77311.5933,0.0,0.69953,0.00013,27.57458]
[1779278243839,32.98,77311.5933,0.0,0.69953,0.00013,27.57458]
[1779278244020,32.98,77311.5933,0.0,0.69953,0.00013,27.57458]
[1779278244121,32.98,77311.5933,0.0,0.69953,0.00013,27.57457]
[1779278249187,32.98,77311.5733,0.0,0.69953,0.00013,27.57464]
[1779278254192,32.98,77311.7783,0.0,0.69957,0.00013,27.57042]
[1779278260198,32.98,77311.5,0.0,0.69953,0.00013,27.57183]
[1779278261377,32.98,77310.625,0.0,0.69942,0.00013,27.57633]
[1779278261520,32.98,77310.625,0.0,0.69942,0.00013,27.57633]
[1779278262640,32.98,77310.66,0.0,0.69942,0.00013,27.57614]
[1779278262772,32.98,77310.66,0.0,0.69942,0.00013,27.57614]
[1779278263201,32.98,77307.075,0.0,0.69894,0.00013,27.59459]
[1779278268206,32.98,77306.175,0.0,0.69883,0.00013,27.59907]
[1779278273211,32.98,77306.535,0.0,0.69888,0.00013,27.59707]
[1779278279217,32.98,77307.1633,0.0,0.69897,0.00013,27.59367]
[1779278284168,32.98,77307.3533,0.0,0.699,0.00013,27.59259]
[1779278285274,32.98,77309.7933,0.0,0.69932,0.00013,27.57998]
[1779278286224,32.98,77311.2367,0.0,0.69951,0.00013,27.57253]
[1779278291229,32.98,77312.765,0.0,0.69972,0.00013,27.56464]
[1779278296234,32.98,77312.935,0.0,0.69974,0.00013,27.56377]
[1779278301239,32.97,77313.2133,0.0,0.69978,0.00013,27.5622]
[1779278306244,32.97,77313.24,0.0,0.69979,0.00013,27.56193]
[1779278308546,32.97,77315.6317,0.0,0.70011,0.00013,27.54943]
[1779278308773,32.97,77315.6317,0.0,0.70011,0.00013,27.54943]
[1779278309119,32.97,77315.6317,0.0,0.70011,0.00013,27.54943]
[1779278309206,32.97,77315.6317,0.0,0.70011,0.00013,27.54939]
[1779278309270,32.97,77315.6317,0.0,0.70011,0.00013,27.54939]
[1779278314804,32.97,77322.02,0.0,0.70098,0.00013,27.51295]
[1779278315019,32.97,77322.02,0.0,0.70098,0.00013,27.51295]
[1779278320258,32.97,77327.845,0.0,0.70175,0.00013,27.48258]
[1779278323920,32.97,77330.2067,0.0,0.70207,0.00013,27.47028]
[1779278324020,32.97,77330.2067,0.0,0.70207,0.00013,27.47028]
[1779278324025,32.97,77330.2067,0.0,0.70207,0.00013,27.47028]
[1779278324121,32.97,77330.2067,0.0,0.70207,0.00013,27.4703]
[1779278324269,32.97,77330.2067,0.0,0.70207,0.00013,27.4703]
[1779278330999,32.97,77336.315,0.0,0.70287,0.00013,27.43857]
[1779278333187,32.97,77337.5817,0.0,0.70304,0.00013,27.43198]
[1779278333276,32.97,77336.7917,0.0,0.70293,0.00013,27.43616]
[1779278338716,32.98,77339.3183,0.0,0.70326,0.00013,27.4232]
[1779278341813,32.98,77338.3317,0.0,0.70312,0.00013,27.42853]
[1779278342022,32.98,77338.3317,0.0,0.70312,0.00013,27.42853]
[1779278342330,32.98,77338.3317,0.0,0.70312,0.00013,27.42858]
[1779278342518,32.98,77338.3317,0.0,0.70312,0.00013,27.42858]
[1779278343282,32.98,77337.95,0.0,0.70307,0.00013,27.43062]
[1779278349126,32.98,77337.8433,0.0,0.70305,0.00013,27.43146]
[1779278351321,32.98,77336.9567,0.0,0.70293,0.00013,27.43619]
[1779278351522,32.98,77336.9567,0.0,0.70293,0.00013,27.43619]
[1779278357296,32.98,77331.6683,0.0,0.70223,0.00013,27.46398]
[1779278357629,32.98,77331.6683,0.0,0.70223,0.00013,27.46398]
[1779278357771,32.98,77331.6683,0.0,0.70223,0.00013,27.46398]
[1779278358297,32.98,77331.6783,0.0,0.70223,0.00013,27.46395]
[1779278363302,32.98,77331.6683,0.0,0.70223,0.00013,27.46407]
[1779278369268,32.98,77334.8533,0.0,0.70264,0.00013,27.4476]
[1779278369325,32.98,77334.8533,0.0,0.70264,0.00013,27.4476]
[1779278369520,32.98,77334.8533,0.0,0.70264,0.00013,27.4476]
[1779278372311,32.98,77342.795,0.0,0.70371,0.00013,27.40299]
[1779278375845,32.98,77343.08,0.0,0.70374,0.00013,27.40171]
[1779278376023,32.98,77343.08,0.0,0.70374,0.00013,27.40171]
[1779278376181,32.98,77343.08,0.0,0.70374,0.00013,27.40171]
[1779278376273,32.98,77343.08,0.0,0.70374,0.00013,27.40171]
[1779278376315,32.98,77343.1467,0.0,0.70375,0.00013,27.40143]
[1779278381320,32.98,77345.0217,0.0,0.70398,0.00013,27.39197]
[1779278383174,32.98,77344.185,0.0,0.70387,0.00013,27.39645]
[1779278383286,32.98,77344.185,0.0,0.70387,0.00013,27.39645]
[1779278388327,32.99,77342.4183,0.0,0.70363,0.00013,27.40616]
[1779278388577,32.99,77342.4183,0.0,0.70363,0.00013,27.40616]
[1779278388772,32.99,77342.4183,0.0,0.70363,0.00013,27.40616]
[1779278389208,32.99,77342.4183,0.0,0.70363,0.00013,27.40616]
[1779278389272,32.99,77342.4183,0.0,0.70363,0.00013,27.40616]
[1779278389309,32.99,77342.4183,0.0,0.70363,0.00013,27.40623]
[1779278393247,32.99,77336.9967,0.0,0.70291,0.00013,27.43483]
[1779278393272,32.99,77336.9967,0.0,0.70291,0.00013,27.43483]
[1779278396335,32.99,77325.9133,0.0,0.70143,0.00013,27.49276]
[1779278396385,32.99,77325.9133,0.0,0.70143,0.00013,27.49276]
[1779278396521,32.99,77325.9133,0.0,0.70143,0.00013,27.49276]
[1779278397336,32.99,77322.77,0.0,0.70102,0.00013,27.50907]
[1779278402341,32.99,77318.0817,0.0,0.7004,0.00013,27.53318]
[1779278403324,32.99,77318.0817,0.0,0.7004,0.00013,27.53318]
[1779278403342,32.99,77317.12,0.0,0.70027,0.00013,27.53811]
[1779278403770,32.99,77317.12,0.0,0.70027,0.00013,27.53811]
[1779278404343,32.99,77311.4517,0.0,0.69952,0.00013,27.56743]
[1779278407349,32.99,77305.9033,0.0,0.69878,0.00013,27.59605]
[1779278412354,32.99,77293.94,0.0,0.69718,0.00013,27.65734]
[1779278412787,32.99,77293.94,0.0,0.69718,0.00013,27.65734]
[1779278420625,32.99,77295.48,0.0,0.69739,0.00013,27.64951]
[1779278429694,32.99,77295.44,0.0,0.69738,0.00013,27.64976]
[1779278435737,32.99,77295.55,0.0,0.69741,0.00013,27.64613]
[1779278443794,32.99,77295.22,0.0,0.69736,0.00013,27.64802]
[1779278450844,32.99,77295.85,0.0,0.69744,0.00013,27.64476]
[1779278455879,32.99,77294.74,0.0,0.6973,0.00013,27.65041]
[1779278460400,32.99,77295.24,0.0,0.69736,0.00013,27.64787]
[1779278460899,32.99,77295.24,0.0,0.69736,0.00013,27.64787]
[1779278461395,32.99,77295.24,0.0,0.69736,0.00013,27.64787]
[1779278461921,32.99,77306.85,0.0,0.69891,0.00013,27.58834]
[1779278465949,32.99,77313.94,0.0,0.69986,0.00013,27.5516]
[1779278470985,32.99,77317.27,0.0,0.7003,0.00013,27.53439]
[1779278473271,32.99,77319.01,0.0,0.70053,0.00013,27.5254]
[1779278473372,32.99,77318.82,0.0,0.70051,0.00013,27.52643]
[1779278477270,32.99,77318.43,0.0,0.70045,0.00013,27.52852]
[1779278477371,32.99,77318.82,0.0,0.7005,0.00013,27.52656]
[1779278478685,32.99,77315.36,0.0,0.70004,0.00013,27.54448]
[1779278481273,32.99,77313.97,0.0,0.69986,0.00013,27.55172]
[1779278481309,32.99,77313.37,0.0,0.69978,0.00013,27.55485]
[1779278484041,32.99,77313.31,0.0,0.69977,0.00013,27.55517]
[1779278484271,32.99,77313.31,0.0,0.69977,0.00013,27.55517]
[1779278488105,32.99,77321.05,0.0,0.7008,0.00013,27.51521]
[1779278489405,32.99,77321.05,0.0,0.7008,0.00013,27.51521]
[1779278489521,32.99,77321.3,0.0,0.70083,0.00013,27.51401]
[1779278489995,32.99,77321.3,0.0,0.70083,0.00013,27.51401]
[1779278490020,32.99,77321.3,0.0,0.70083,0.00013,27.51401]
[1779278490119,32.99,77321.31,0.0,0.70083,0.00013,27.51396]
[1779278493828,32.99,77326.43,0.0,0.70152,0.00013,27.48449]
[1779278494021,32.99,77326.43,0.0,0.70152,0.00013,27.48449]
[1779278497123,32.99,77327.34,0.0,0.70163,0.00013,27.48003]
[1779278497271,32.99,77327.34,0.0,0.70163,0.00013,27.48003]
[1779278499769,32.99,77328.94,0.0,0.70184,0.00013,27.47197]
[1779278500018,32.99,77328.94,0.0,0.70184,0.00013,27.47197]
[1779278500189,32.99,77328.97,0.0,0.70184,0.00013,27.47191]
[1779278503210,32.99,77338.59,0.0,0.70311,0.00013,27.42196]
[1779278506400,33.0,77337.93,0.0,0.70301,0.00013,27.42556]
[1779278506523,33.0,77337.97,0.0,0.70301,0.00013,27.42563]
[1779278508248,33.0,77348.26,0.0,0.70437,0.00013,27.37189]
[1779278510707,33.0,77348.67,0.0,0.70441,0.00013,27.37011]
[1779278510773,33.0,77348.67,0.0,0.70441,0.00013,27.37011]
[1779278511491,33.0,77347.39,0.0,0.70424,0.00013,27.37703]
[1779278511519,33.0,77347.39,0.0,0.70424,0.00013,27.37703]
[1779278512276,33.0,77347.06,0.0,0.70419,0.00013,27.37895]
[1779278516082,33.0,77346.98,0.0,0.70417,0.00013,27.3799]
[1779278516271,33.0,77346.98,0.0,0.70417,0.00013,27.3799]
[1779278521339,33.01,77350.01,0.0,0.70454,0.00013,27.36497]
[1779278523332,33.01,77350.53,0.0,0.70461,0.00013,27.36241]
[1779278523519,33.01,77348.42,0.0,0.70433,0.00013,27.37371]
[1779278523990,33.01,77348.42,0.0,0.70433,0.00013,27.37371]
[1779278524022,33.01,77348.42,0.0,0.70433,0.00013,27.37371]
[1779278524360,33.01,77348.25,0.0,0.7043,0.00013,27.37477]
[1779278527096,33.01,77353.7,0.0,0.70501,0.00013,27.34639]
[1779278527269,33.01,77353.7,0.0,0.70501,0.00013,27.34639]
[1779278530957,33.02,77353.14,0.0,0.70492,0.00013,27.35011]
[1779278531022,33.02,77353.14,0.0,0.70492,0.00013,27.35011]
[1779278531771,33.02,77354.56,0.0,0.7051,0.00013,27.3428]
[1779278532018,33.02,77354.56,0.0,0.7051,0.00013,27.3428]
[1779278532416,33.02,77354.59,0.0,0.7051,0.00013,27.34283]
[1779278533931,33.02,77354.88,0.0,0.70513,0.00013,27.34148]
[1779278534020,33.02,77354.88,0.0,0.70513,0.00013,27.34148]
[1779278537648,33.02,77351.54,0.0,0.70468,0.00013,27.35981]
[1779278537774,33.02,77351.54,0.0,0.70468,0.00013,27.35981]
[1779278538304,33.02,77351.54,0.0,0.70468,0.00013,27.35981]
[1779278538458,33.02,77358.91,0.0,0.70565,0.00013,27.32106]
[1779278538539,33.02,77358.91,0.0,0.70565,0.00013,27.32106]
[1779278538689,33.02,77358.91,0.0,0.70565,0.00013,27.32106]
[1779278538769,33.02,77358.91,0.0,0.70565,0.00013,27.32106]
[1779278539739,33.02,77357.94,0.0,0.70551,0.00013,27.32639]
[1779278539771,33.02,77357.94,0.0,0.70551,0.00013,27.32639]
[1779278545868,33.03,77359.51,0.0,0.7057,0.00013,27.31904]
[1779278546021,33.03,77359.51,0.0,0.7057,0.00013,27.31904]
[1779278546071,33.03,77359.51,0.0,0.7057,0.00013,27.31904]
[1779278546270,33.03,77359.51,0.0,0.7057,0.00013,27.31904]
[1779278546371,33.03,77359.53,0.0,0.70569,0.00013,27.31932]
[1779278551552,33.03,77359.62,0.0,0.7057,0.00013,27.31661]
[1779278556998,33.04,77360.87,0.0,0.70584,0.00013,27.31074]
[1779278557022,33.04,77360.87,0.0,0.70584,0.00013,27.31074]
[1779278562629,33.04,77371.33,0.0,0.70719,0.00013,27.25662]
[1779278563991,33.04,77371.33,0.0,0.70719,0.00013,27.25662]
[1779278564022,33.04,77371.33,0.0,0.70719,0.00013,27.25662]
[1779278564471,33.04,77371.33,0.0,0.70719,0.00013,27.25662]
[1779278564520,33.04,77372.9,0.0,0.70739,0.00013,27.24851]
[1779278564643,33.04,77372.96,0.0,0.70739,0.00013,27.24845]
[1779278569678,33.05,77371.6,0.0,0.70718,0.00013,27.25698]
[1779278571937,33.05,77371.87,0.0,0.70721,0.00013,27.2558]
[1779278572019,33.05,77371.87,0.0,0.70721,0.00013,27.2558]
[1779278577734,33.06,77371.67,0.0,0.70714,0.00013,27.25865]
[1779278580646,33.06,77372.44,0.0,0.70723,0.00013,27.25507]
[1779278580771,33.06,77372.44,0.0,0.70723,0.00013,27.25507]
[1779278580963,33.06,77372.44,0.0,0.70723,0.00013,27.25507]
[1779278581021,33.06,77372.44,0.0,0.70723,0.00013,27.25507]
[1779278581120,33.06,77373.37,0.0,0.70735,0.00013,27.25039]
[1779278586273,33.07,77374.03,0.0,0.70741,0.00013,27.24794]
[1779278586523,33.07,77374.03,0.0,0.70741,0.00013,27.24794]
[1779278589179,33.07,77374.31,0.0,0.70743,0.00013,27.24726]
[1779278589276,33.07,77374.31,0.0,0.70743,0.00013,27.24726]
[1779278589463,33.07,77374.31,0.0,0.70743,0.00013,27.24726]
[1779278589520,33.07,77374.31,0.0,0.70743,0.00013,27.24726]
[1779278589476,33.07,77382.55,0.0,0.70849,0.00013,27.2039]
[1779278594377,33.08,77383.87,0.0,0.70864,0.00013,27.19779]
[1779278594523,33.08,77383.87,0.0,0.70864,0.00013,27.19779]
[1779278599890,33.09,77379.99,0.0,0.70808,0.00013,27.22079]
[1779278600607,33.09,77379.99,0.0,0.70808,0.00013,27.22079]
[1779278600773,33.09,77379.99,0.0,0.70808,0.00013,27.22079]
[1779278602478,33.09,77380.06,0.0,0.70809,0.00013,27.22072]
[1779278602519,33.09,77380.06,0.0,0.70809,0.00013,27.22072]
[1779278602497,33.09,77382.29,0.0,0.70836,0.00013,27.20944]
[1779278602743,33.09,77382.29,0.0,0.70836,0.00013,27.20944]
[1779278602771,33.09,77382.29,0.0,0.70836,0.00013,27.20944]
[1779278605072,33.09,77386.96,0.0,0.70897,0.00013,27.18481]
[1779278605274,33.09,77386.96,0.0,0.70897,0.00013,27.18481]
[1779278611212,33.1,77389.55,0.0,0.70926,0.00013,27.1731]
[1779278611279,33.1,77389.55,0.0,0.70926,0.00013,27.1731]
[1779278611421,33.1,77389.55,0.0,0.70926,0.00013,27.1731]
[1779278611526,33.1,77389.55,0.0,0.70926,0.00013,27.1731]
[1779278611514,33.1,77389.43,0.0,0.70924,0.00013,27.17132]
[1779278617009,33.11,77388.69,0.0,0.7091,0.00013,27.17711]
[1779278618747,33.11,77388.41,0.0,0.70906,0.00013,27.17898]
[1779278618774,33.11,77388.41,0.0,0.70906,0.00013,27.17898]
[1779278624059,33.12,77387.63,0.0,0.7089,0.00013,27.18534]
[1779278625065,33.13,77369.86,0.0,0.70657,0.00013,27.28022]
[1779278626072,33.13,77363.3,0.0,0.7057,0.00013,27.31515]
[1779278628221,33.13,77365.07,0.0,0.70593,0.00013,27.30603]
[1779278628270,33.13,77365.07,0.0,0.70593,0.00013,27.30603]
[1779278629059,33.13,77365.68,0.0,0.706,0.00013,27.30328]
[1779278629272,33.13,77365.68,0.0,0.706,0.00013,27.30328]
[1779278629353,33.13,77366.72,0.0,0.70613,0.00013,27.29802]
[1779278635136,33.14,77366.52,0.0,0.70608,0.00013,27.30021]
[1779278637149,33.14,77373.49,0.0,0.70698,0.00013,27.26378]
[1779278638804,33.14,77372.57,0.0,0.70686,0.00013,27.26889]
[1779278639020,33.14,77372.57,0.0,0.70686,0.00013,27.26889]
[1779278641187,33.14,77384.21,0.0,0.70836,0.00013,27.20779]
[1779278642533,33.14,77384.21,0.0,0.70836,0.00013,27.20779]
[1779278642657,33.14,77384.82,0.0,0.70843,0.00013,27.2048]
[1779278643201,33.14,77392.4,0.0,0.70942,0.00013,27.16462]
[1779278645215,33.14,77398.39,0.0,0.7102,0.00013,27.13252]
[1779278648021,33.14,77400.21,0.0,0.71043,0.00013,27.12285]
[1779278648270,33.14,77400.21,0.0,0.71043,0.00013,27.12285]
[1779278648370,33.14,77400.28,0.0,0.71044,0.00013,27.12258]
[1779278650388,33.14,77400.32,0.0,0.71044,0.00013,27.12236]
[1779278650519,33.14,77400.32,0.0,0.71044,0.00013,27.12236]
[1779278656297,33.15,77398.03,0.0,0.71014,0.00013,27.13491]
[1779278658311,33.15,77390.99,0.0,0.70922,0.00013,27.17268]
[1779278658923,33.15,77390.99,0.0,0.70922,0.00013,27.17268]
[1779278659022,33.15,77390.99,0.0,0.70922,0.00013,27.17268]
[1779278660762,33.15,77390.84,0.0,0.7092,0.00013,27.17345]
[1779278660775,33.15,77390.84,0.0,0.7092,0.00013,27.17345]
[1779278661332,33.15,77390.99,0.0,0.70922,0.00013,27.17264]
[1779278665494,33.15,77389.31,0.0,0.709,0.00013,27.18161]
[1779278665523,33.15,77389.31,0.0,0.709,0.00013,27.18161]
[1779278673416,33.15,77390.82,0.0,0.70922,0.00013,27.17039]
[1779278674510,33.15,77390.82,0.0,0.70922,0.00013,27.17039]
[1779278674521,33.15,77390.82,0.0,0.70922,0.00013,27.17039]
[1779278675054,33.15,77390.82,0.0,0.70922,0.00013,27.17041]
[1779278675270,33.15,77390.82,0.0,0.70922,0.00013,27.17041]
[1779278676437,33.15,77390.74,0.0,0.7092,0.00013,27.17087]
[1779278681473,33.15,77390.79,0.0,0.70921,0.00013,27.17073]
[1779278687515,33.15,77390.88,0.0,0.70922,0.00013,27.17043]
[1779278688916,33.15,77390.82,0.0,0.70921,0.00013,27.17079]
[1779278689021,33.15,77390.82,0.0,0.70921,0.00013,27.17079]
[1779278698594,33.15,77391.16,0.0,0.70924,0.00013,27.16941]
[1779278699056,33.15,77391.16,0.0,0.70924,0.00013,27.16941]
[1779278699272,33.15,77391.16,0.0,0.70924,0.00013,27.16941]
[1779278699977,33.15,77391.01,0.0,0.70922,0.00013,27.17026]
[1779278700021,33.15,77391.01,0.0,0.70922,0.00013,27.17026]
[1779278700608,33.15,77391.09,0.0,0.70923,0.00013,27.16987]
[1779278705643,33.15,77391.12,0.0,0.70923,0.00013,27.16987]
[1779278710678,33.15,77391.56,0.0,0.70929,0.00013,27.16761]
[1779278716335,33.15,77392.04,0.0,0.70935,0.00013,27.16506]
[1779278716524,33.15,77392.04,0.0,0.70935,0.00013,27.16506]
[1779278717729,33.15,77400.3,0.0,0.71042,0.00013,27.12098]
[1779278720749,33.15,77404.47,0.0,0.71096,0.00013,27.09874]
[1779278723151,33.15,77404.93,0.0,0.71102,0.00013,27.09633]
[1779278723272,33.15,77404.93,0.0,0.71102,0.00013,27.09633]
[1779278723753,33.15,77404.15,0.0,0.71091,0.00013,27.10061]
[1779278723772,33.15,77404.15,0.0,0.71091,0.00013,27.10061]
[1779278723801,33.15,77404.38,0.0,0.71094,0.00013,27.09944]
[1779278728806,33.16,77401.23,0.0,0.71052,0.00013,27.11675]
[1779278732622,33.16,77401.16,0.0,0.71051,0.00013,27.11725]
[1779278732771,33.16,77401.16,0.0,0.71051,0.00013,27.11725]
[1779278737873,33.16,77400.5,0.0,0.71043,0.00013,27.11808]
[1779278740316,33.16,77400.58,0.0,0.71044,0.00013,27.11772]
[1779278740520,33.16,77400.58,0.0,0.71044,0.00013,27.11772]
[1779278741248,33.16,77395.93,0.0,0.70983,0.00013,27.14278]
[1779278741276,33.16,77395.93,0.0,0.70983,0.00013,27.14278]
[1779278741349,33.16,77395.69,0.0,0.7098,0.00013,27.14406]
[1779278747475,33.16,77397.7,0.0,0.71006,0.00013,27.13346]
[1779278747519,33.16,77397.7,0.0,0.71006,0.00013,27.13346]
[1779278747521,33.16,77397.9,0.0,0.71008,0.00013,27.13249]
[1779278748949,33.16,77399.92,0.0,0.71034,0.00013,27.12168]
[1779278751178,33.16,77401.14,0.0,0.7105,0.00013,27.11516]
[1779278751272,33.16,77401.14,0.0,0.7105,0.00013,27.11516]
[1779278751371,33.16,77402.07,0.0,0.71062,0.00013,27.11021]
[1779278757006,33.16,77401.71,0.0,0.71057,0.00013,27.11246]
[1779278760653,33.16,77401.31,0.0,0.71051,0.00013,27.11472]
[1779278760773,33.16,77401.16,0.0,0.71049,0.00013,27.11558]
[1779278761040,33.16,77396.27,0.0,0.70985,0.00013,27.14188]
[1779278765774,33.16,77394.73,0.0,0.70965,0.00013,27.15022]
[1779278766027,33.16,77394.73,0.0,0.70965,0.00013,27.15022]
[1779278766091,33.16,77395.45,0.0,0.70974,0.00013,27.1464]
[1779278770833,33.16,77395.16,0.0,0.7097,0.00013,27.14809]
[1779278771026,33.16,77395.16,0.0,0.7097,0.00013,27.14809]
[1779278771127,33.16,77395.37,0.0,0.70973,0.00013,27.147]
[1779278776544,33.16,77395.39,0.0,0.70973,0.00013,27.14696]
[1779278776645,33.16,77397.43,0.0,0.70999,0.00013,27.1362]
[1779278776771,33.16,77397.43,0.0,0.70999,0.00013,27.1362]
[1779278777300,33.16,77397.43,0.0,0.70999,0.00013,27.1362]
[1779278777523,33.16,77397.43,0.0,0.70999,0.00013,27.1362]
[1779278777580,33.16,77397.92,0.0,0.71006,0.00013,27.13362]
[1779278783211,33.17,77396.34,0.0,0.70984,0.00013,27.14236]
[1779278790260,33.17,77396.38,0.0,0.70984,0.00013,27.1425]
[1779278797311,33.17,77398.46,0.0,0.71012,0.00013,27.12861]
[1779278805366,33.17,77399.13,0.0,0.71019,0.00013,27.1256]
[1779278810402,33.17,77399.81,0.0,0.71027,0.00013,27.12232]
[1779278811409,33.17,77403.96,0.0,0.71081,0.00013,27.10011]
[1779278816444,33.18,77399.56,0.0,0.71023,0.00013,27.12422]
[1779278818458,33.18,77390.4,0.0,0.70903,0.00013,27.1734]
[1779278821479,33.18,77387.71,0.0,0.70868,0.00013,27.18785]
[1779278826514,33.18,77388.12,0.0,0.70873,0.00013,27.18566]
[1779278830542,33.18,77383.89,0.0,0.70818,0.00013,27.20817]
[1779278835577,33.18,77383.67,0.0,0.70815,0.00013,27.20919]
[1779278836584,33.18,77379.66,0.0,0.70763,0.00013,27.23046]
[1779278841619,33.18,77377.91,0.0,0.70737,0.00013,27.24103]
[1779278844310,33.18,77377.34,0.0,0.70729,0.00013,27.24455]
[1779278844522,33.18,77377.34,0.0,0.70729,0.00013,27.24455]
[1779278844639,33.18,77377.11,0.0,0.70725,0.00013,27.24601]
[1779278850683,33.19,77377.05,0.0,0.70721,0.00013,27.24776]
[1779278855718,33.2,77376.76,0.0,0.70716,0.00013,27.24731]
[1779278862766,33.2,77374.52,0.0,0.70683,0.00013,27.26068]
[1779278866697,33.21,77374.75,0.0,0.70685,0.00013,27.26009]
[1779278867270,33.21,77374.39,0.0,0.7068,0.00013,27.2622]
[1779278867802,33.21,77371.71,0.0,0.70644,0.00013,27.27656]
[1779278873980,33.21,77372.28,0.0,0.70651,0.00013,27.27374]
[1779278874020,33.21,77372.28,0.0,0.70651,0.00013,27.27374]
[1779278874090,33.21,77372.28,0.0,0.70651,0.00013,27.27374]
[1779278874270,33.21,77372.28,0.0,0.70651,0.00013,27.27374]
[1779278874370,33.21,77372.28,0.0,0.70649,0.00013,27.27471]
[1779278877294,33.21,77372.05,0.0,0.70645,0.00013,27.27631]
[1779278877522,33.21,77372.05,0.0,0.70645,0.00013,27.27631]
[1779278882911,33.22,77372.15,0.0,0.70643,0.00013,27.27713]
[1779278884036,33.22,77372.15,0.0,0.70643,0.00013,27.27713]
[1779278884270,33.22,77372.15,0.0,0.70643,0.00013,27.27713]
[1779278884457,33.22,77372.15,0.0,0.70643,0.00013,27.27713]
[1779278884520,33.22,77372.15,0.0,0.70643,0.00013,27.27713]
[1779278884620,33.22,77371.44,0.0,0.70633,0.00013,27.28124]
[1779278888305,33.22,77370.93,0.0,0.70625,0.00013,27.2843]
[1779278888518,33.22,77370.93,0.0,0.70625,0.00013,27.2843]
[1779278894650,33.23,77371.0,0.0,0.70625,0.00013,27.28467]
[1779278894705,33.23,77371.0,0.0,0.70625,0.00013,27.28467]
[1779278894773,33.23,77371.0,0.0,0.70625,0.00013,27.28467]
[1779278894751,33.23,77375.08,0.0,0.70676,0.00013,27.2639]
[1779278894994,33.23,77383.17,0.0,0.70782,0.00013,27.22109]
[1779278898029,33.23,77382.21,0.0,0.70768,0.00013,27.22667]
[1779278898269,33.23,77382.21,0.0,0.70768,0.00013,27.22667]
[1779278903150,33.24,77384.33,0.0,0.70793,0.00013,27.21664]
[1779278903218,33.24,77384.33,0.0,0.70793,0.00013,27.21664]
[1779278903273,33.24,77384.33,0.0,0.70793,0.00013,27.21664]
[1779278903310,33.24,77383.61,0.0,0.70783,0.00013,27.22069]
[1779278909204,33.24,77383.62,0.0,0.70781,0.00013,27.22142]
[1779278909274,33.24,77383.62,0.0,0.70781,0.00013,27.22142]
[1779278909278,33.24,77383.62,0.0,0.70781,0.00013,27.22142]
[1779278909524,33.24,77383.62,0.0,0.70781,0.00013,27.22142]
[1779278909623,33.24,77383.66,0.0,0.70782,0.00013,27.2214]
[1779278910790,33.24,77383.66,0.0,0.70782,0.00013,27.2214]
[1779278911019,33.24,77385.46,0.0,0.70805,0.00013,27.21196]
[1779278912649,33.24,77390.05,0.0,0.70866,0.00013,27.18442]
[1779278912775,33.24,77390.05,0.0,0.70866,0.00013,27.18442]
[1779278913531,33.24,77391.81,0.0,0.70889,0.00013,27.17492]
[1779278913769,33.24,77391.81,0.0,0.70889,0.00013,27.17492]
[1779278913788,33.24,77394.02,0.0,0.70918,0.00013,27.1631]
[1779278919164,33.24,77396.21,0.0,0.70947,0.00013,27.15119]
[1779278924199,33.24,77396.5,0.0,0.70952,0.00013,27.14941]
[1779278929233,33.24,77397.9,0.0,0.7097,0.00013,27.14173]
[1779278930841,33.24,77397.9,0.0,0.7097,0.00013,27.14173]
[1779278931022,33.24,77397.86,0.0,0.7097,0.00013,27.14189]
[1779278935098,33.24,77399.25,0.0,0.70988,0.00013,27.13438]
[1779278935272,33.24,77399.25,0.0,0.70988,0.00013,27.13438]
[1779278935790,33.24,77399.25,0.0,0.70988,0.00013,27.13438]
[1779278935865,33.24,77398.07,0.0,0.70973,0.00013,27.14066]
[1779278936019,33.24,77398.07,0.0,0.70973,0.00013,27.14066]
[1779278940388,33.24,77399.69,0.0,0.70994,0.00013,27.13197]
[1779278940523,33.24,77399.69,0.0,0.70994,0.00013,27.13197]
[1779278942408,33.24,77401.46,0.0,0.71017,0.00013,27.12251]
[1779278942523,33.24,77401.46,0.0,0.71017,0.00013,27.12251]
[1779278942622,33.24,77401.77,0.0,0.71021,0.00013,27.12086]
[1779278947976,33.24,77403.06,0.0,0.71037,0.00013,27.1141]
[1779278948023,33.24,77403.06,0.0,0.71037,0.00013,27.1141]
[1779278952893,33.24,77403.24,0.0,0.71039,0.00013,27.11324]
[1779278952989,33.24,77402.06,0.0,0.71024,0.00013,27.11959]
[1779278953020,33.24,77402.06,0.0,0.71024,0.00013,27.11959]
[1779278953405,33.24,77402.58,0.0,0.71031,0.00013,27.11684]
[1779278960454,33.24,77403.7,0.0,0.71045,0.00013,27.11106]
[1779278961161,33.24,77403.7,0.0,0.71045,0.00013,27.11106]
[1779278961272,33.24,77403.7,0.0,0.71045,0.00013,27.11106]
[1779278961389,33.24,77403.7,0.0,0.71045,0.00013,27.11106]
[1779278961522,33.24,77403.7,0.0,0.71045,0.00013,27.11106]
[1779278961622,33.24,77403.94,0.0,0.71048,0.00013,27.10982]
[1779278967503,33.24,77404.04,0.0,0.71048,0.00013,27.10954]
[1779278970443,33.24,77403.81,0.0,0.71045,0.00013,27.11086]
[1779278970523,33.24,77403.81,0.0,0.71045,0.00013,27.11086]
[1779278970632,33.24,77403.81,0.0,0.71045,0.00013,27.11086]
[1779278970773,33.24,77403.81,0.0,0.71045,0.00013,27.11086]
[1779278970871,33.24,77403.65,0.0,0.71043,0.00013,27.11181]
[1779278982612,33.25,77403.75,0.0,0.71045,0.00013,27.10858]
[1779278986615,33.25,77399.4,0.0,0.70988,0.00013,27.13199]
[1779278986772,33.25,77399.4,0.0,0.70988,0.00013,27.13199]
[1779278986835,33.25,77399.4,0.0,0.70988,0.00013,27.13199]
[1779278986936,33.25,77399.46,0.0,0.70989,0.00013,27.13172]
[1779278987024,33.25,77399.46,0.0,0.70989,0.00013,27.13172]
[1779278988600,33.25,77399.03,0.0,0.70983,0.00013,27.13401]
[1779278988769,33.25,77399.03,0.0,0.70983,0.00013,27.13401]
[1779278991091,33.25,77395.82,0.0,0.70941,0.00013,27.15126]
[1779278991236,33.25,77395.82,0.0,0.70941,0.00013,27.15126]
[1779278991275,33.25,77395.82,0.0,0.70941,0.00013,27.15126]
[1779278991675,33.25,77391.35,0.0,0.70883,0.00013,27.17507]
[1779278992836,33.25,77391.35,0.0,0.70883,0.00013,27.17507]
[1779278993019,33.25,77389.48,0.0,0.70859,0.00013,27.18499]
[1779278995705,33.25,77379.94,0.0,0.70734,0.00013,27.23566]
[1779278996220,33.25,77379.94,0.0,0.70734,0.00013,27.23566]
[1779278996270,33.25,77379.94,0.0,0.70734,0.00013,27.23566]
[1779278996532,33.25,77379.94,0.0,0.70734,0.00013,27.23566]
[1779278996769,33.25,77379.94,0.0,0.70734,0.00013,27.23566]
[1779278996870,33.25,77379.19,0.0,0.70724,0.00013,27.23972]
[1779279002080,33.25,77374.62,0.0,0.70663,0.00013,27.26464]
[1779279002279,33.25,77374.62,0.0,0.70663,0.00013,27.26464]
[1779279002485,33.25,77374.62,0.0,0.70663,0.00013,27.26464]
[1779279002532,33.25,77374.62,0.0,0.70663,0.00013,27.26464]
[1779279002754,33.25,77372.16,0.0,0.7063,0.00013,27.27762]
[1779279007624,33.25,77371.8,0.0,0.70626,0.00013,27.27951]
[1779279007768,33.25,77371.8,0.0,0.70626,0.00013,27.27951]
[1779279007789,33.25,77372.38,0.0,0.70633,0.00013,27.27646]
[1779279008938,33.25,77372.38,0.0,0.70633,0.00013,27.27646]
[1779279009021,33.25,77369.07,0.0,0.7059,0.00013,27.29406]
[1779279009669,33.25,77369.07,0.0,0.7059,0.00013,27.29406]
[1779279009770,33.25,77369.07,0.0,0.7059,0.00013,27.29406]
[1779279014838,33.26,77369.0,0.0,0.70586,0.00013,27.29539]
[1779279019873,33.26,77368.86,0.0,0.70583,0.00013,27.29692]
[1779279024908,33.26,77368.01,0.0,0.7057,0.00013,27.30217]
[1779279026005,33.26,77367.28,0.0,0.7056,0.00013,27.30615]
[1779279026020,33.26,77367.28,0.0,0.7056,0.00013,27.30615]
[1779279026786,33.26,77367.28,0.0,0.7056,0.00013,27.30615]
[1779279026921,33.26,77368.41,0.0,0.70574,0.00013,27.30037]
[1779279027027,33.26,77368.41,0.0,0.70574,0.00013,27.30037]
[1779279032964,33.27,77367.53,0.0,0.70562,0.00013,27.30274]
[1779279036015,33.27,77366.68,0.0,0.7055,0.00013,27.30765]
[1779279036273,33.27,77366.68,0.0,0.7055,0.00013,27.30765]
[1779279036302,33.27,77366.68,0.0,0.7055,0.00013,27.30765]
[1779279036521,33.27,77366.68,0.0,0.7055,0.00013,27.30765]
[1779279036993,33.27,77367.3,0.0,0.70558,0.00013,27.30454]
[1779279040689,33.27,77367.16,0.0,0.70555,0.00013,27.30558]
[1779279040770,33.27,77367.16,0.0,0.70555,0.00013,27.30558]
[1779279046058,33.28,77367.22,0.0,0.70554,0.00013,27.30631]
[1779279050048,33.28,77367.17,0.0,0.70553,0.00013,27.30672]
[1779279050274,33.28,77367.17,0.0,0.70553,0.00013,27.30672]
[1779279050452,33.28,77367.17,0.0,0.70553,0.00013,27.30672]
[1779279050524,33.28,77367.17,0.0,0.70553,0.00013,27.30672]
[1779279050592,33.28,77367.01,0.0,0.7055,0.00013,27.308]
[1779279057753,33.28,77367.09,0.0,0.70549,0.00013,27.30818]
[1779279057771,33.28,77367.09,0.0,0.70549,0.00013,27.30818]
[1779279057871,33.28,77367.41,0.0,0.70552,0.00013,27.30709]
[1779279058270,33.28,77367.41,0.0,0.70552,0.00013,27.30709]
[1779279058522,33.28,77367.41,0.0,0.70552,0.00013,27.30709]
[1779279066200,33.29,77367.5,0.0,0.7055,0.00013,27.3078]
[1779279070164,33.29,77367.85,0.0,0.70554,0.00013,27.30641]
[1779279070272,33.29,77367.85,0.0,0.70554,0.00013,27.30641]
[1779279070770,33.29,77367.85,0.0,0.70554,0.00013,27.30641]
[1779279071022,33.29,77367.85,0.0,0.70554,0.00013,27.30641]
[1779279070866,33.29,77369.04,0.0,0.70569,0.00013,27.30048]
[1779279074897,33.29,77371.51,0.0,0.706,0.00013,27.28784]
[1779279075022,33.29,77371.51,0.0,0.706,0.00013,27.28784]
[1779279075560,33.3,77369.98,0.0,0.7058,0.00013,27.2962]
[1779279075770,33.3,77369.98,0.0,0.7058,0.00013,27.2962]
[1779279075827,33.3,77368.1,0.0,0.70555,0.00013,27.30621]
[1779279084326,33.3,77370.91,0.0,0.70589,0.00013,27.29266]
[1779279085116,33.3,77370.91,0.0,0.70589,0.00013,27.29266]
[1779279085274,33.3,77370.91,0.0,0.70589,0.00013,27.29266]
[1779279091061,33.3,77372.99,0.0,0.70614,0.00013,27.2824]
[1779279091273,33.31,77371.77,0.0,0.70598,0.00013,27.28914]
[1779279097670,33.31,77373.23,0.0,0.70617,0.00013,27.27903]
[1779279098189,33.31,77372.74,0.0,0.70609,0.00013,27.28195]
[1779279098275,33.31,77372.74,0.0,0.70609,0.00013,27.28195]
[1779279101269,33.31,77372.83,0.0,0.7061,0.00013,27.28171]
[1779279101446,33.31,77372.94,0.0,0.70611,0.00013,27.28124]
[1779279106481,33.32,77373.21,0.0,0.70613,0.00013,27.28039]
[1779279109642,33.32,77373.11,0.0,0.70612,0.00013,27.28114]
[1779279109773,33.32,77373.11,0.0,0.70612,0.00013,27.28114]
[1779279114817,33.32,77374.27,0.0,0.70627,0.00013,27.27487]
[1779279115032,33.32,77374.27,0.0,0.70627,0.00013,27.27487]
[1779279115388,33.31,77373.77,0.0,0.70622,0.00013,27.27694]
[1779279115518,33.31,77373.77,0.0,0.70622,0.00013,27.27694]
[1779279115546,33.31,77375.56,0.0,0.70645,0.00013,27.26753]
[1779279120581,33.31,77379.45,0.0,0.70697,0.00013,27.24645]
[1779279125615,33.31,77378.48,0.0,0.70686,0.00013,27.25098]
[1779279127018,33.31,77378.48,0.0,0.70686,0.00013,27.25098]
[1779279127275,33.31,77379.22,0.0,0.70696,0.00013,27.24695]
[1779279136693,33.3,77379.19,0.0,0.70698,0.00013,27.24595]
[1779279137582,33.3,77379.19,0.0,0.70698,0.00013,27.24595]
[1779279137773,33.3,77379.19,0.0,0.70698,0.00013,27.24595]
[1779279137958,33.3,77379.19,0.0,0.70698,0.00013,27.24595]
[1779279138022,33.3,77379.19,0.0,0.70698,0.00013,27.24595]
[1779279137960,33.3,77376.04,0.0,0.70658,0.00013,27.26232]
[1779279144749,33.3,77376.65,0.0,0.70667,0.00013,27.25836]
[1779279150791,33.29,77377.4,0.0,0.70679,0.00013,27.25366]
[1779279152650,33.29,77379.28,0.0,0.70705,0.00013,27.24046]
[1779279152775,33.29,77379.28,0.0,0.70705,0.00013,27.24046]
[1779279159854,33.29,77380.3,0.0,0.70721,0.00013,27.2341]
[1779279161417,33.29,77380.26,0.0,0.70721,0.00013,27.23421]
[1779279161523,33.29,77380.26,0.0,0.70721,0.00013,27.23421]
[1779279161895,33.29,77380.26,0.0,0.70721,0.00013,27.23421]
[1779279162020,33.29,77380.26,0.0,0.70721,0.00013,27.23421]
[1779279162122,33.29,77380.06,0.0,0.70718,0.00013,27.23517]
[1779279170931,33.28,77380.15,0.0,0.70721,0.00013,27.23381]
[1779279172065,33.28,77380.15,0.0,0.70721,0.00013,27.23381]
[1779279172275,33.28,77380.15,0.0,0.70721,0.00013,27.23381]
[1779279182008,33.28,77380.12,0.0,0.70723,0.00013,27.23295]
[1779279183707,33.28,77380.08,0.0,0.70723,0.00013,27.23307]
[1779279183771,33.28,77380.08,0.0,0.70723,0.00013,27.23307]
[1779279183909,33.28,77380.08,0.0,0.70723,0.00013,27.23307]
[1779279184023,33.28,77380.08,0.0,0.70723,0.00013,27.23307]
[1779279184124,33.28,77380.08,0.0,0.70723,0.00013,27.23298]
[1779279190064,33.28,77380.67,0.0,0.70732,0.00013,27.22932]
[1779279193085,33.28,77390.76,0.0,0.70864,0.00013,27.1756]
[1779279193206,33.28,77390.76,0.0,0.70864,0.00013,27.1756]
[1779279193278,33.28,77390.76,0.0,0.70864,0.00013,27.1756]
[1779279199127,33.28,77391.99,0.0,0.70881,0.00013,27.16885]
[1779279201296,33.27,77393.22,0.0,0.70897,0.00013,27.16222]
[1779279201526,33.27,77393.22,0.0,0.70897,0.00013,27.16222]
[1779279202209,33.27,77393.21,0.0,0.70897,0.00013,27.16223]
[1779279202270,33.27,77393.21,0.0,0.70897,0.00013,27.16223]
[1779279206176,33.27,77393.22,0.0,0.70898,0.00013,27.162]
[1779279209801,33.27,77393.26,0.0,0.70898,0.00013,27.16169]
[1779279210020,33.27,77393.26,0.0,0.70898,0.00013,27.16169]
[1779279215239,33.27,77393.18,0.0,0.709,0.00013,27.15856]
[1779279216489,33.27,77393.18,0.0,0.709,0.00013,27.15856]
[1779279216523,33.27,77393.18,0.0,0.709,0.00013,27.15856]
[1779279217237,33.27,77394.1,0.0,0.70912,0.00013,27.1536]
[1779279217270,33.27,77394.1,0.0,0.70912,0.00013,27.1536]
[1779279217371,33.27,77394.06,0.0,0.70911,0.00013,27.15376]
[1779279224302,33.27,77394.46,0.0,0.70918,0.00013,27.15118]
[1779279227122,33.27,77394.46,0.0,0.70918,0.00013,27.15118]
[1779279227271,33.27,77393.78,0.0,0.70909,0.00013,27.15467]
[1779279233577,33.27,77394.2,0.0,0.70915,0.00013,27.15204]
[1779279233773,33.27,77394.2,0.0,0.70915,0.00013,27.15204]
[1779279234120,33.27,77394.2,0.0,0.70915,0.00013,27.15204]
[1779279233872,33.27,77392.52,0.0,0.70894,0.00013,27.1608]
[1779279234270,33.27,77392.52,0.0,0.70894,0.00013,27.1608]
[1779279234372,33.27,77389.17,0.0,0.70851,0.00013,27.17853]
[1779279235379,33.27,77389.88,0.0,0.7086,0.00013,27.17466]
[1779279240413,33.26,77390.07,0.0,0.70864,0.00013,27.17316]
[1779279243990,33.26,77390.04,0.0,0.70864,0.00013,27.17322]
[1779279244022,33.26,77390.04,0.0,0.70864,0.00013,27.17322]
[1779279244040,33.26,77389.84,0.0,0.70862,0.00013,27.17399]
[1779279244441,33.26,77384.82,0.0,0.70796,0.00013,27.20064]
[1779279250270,33.26,77385.78,0.0,0.7081,0.00013,27.19507]
[1779279250524,33.26,77385.78,0.0,0.7081,0.00013,27.19507]
[1779279250626,33.26,77384.4,0.0,0.70792,0.00013,27.20216]
[1779279256527,33.26,77385.45,0.0,0.70808,0.00013,27.19586]
[1779279258525,33.25,77385.96,0.0,0.70815,0.00013,27.19304]
[1779279258773,33.25,77385.96,0.0,0.70815,0.00013,27.19304]
[1779279258793,33.25,77385.96,0.0,0.70815,0.00013,27.19293]
[1779279265198,33.25,77384.75,0.0,0.708,0.00013,27.19889]
[1779279265273,33.25,77384.64,0.0,0.70799,0.00013,27.19924]
[1779279265371,33.25,77384.64,0.0,0.708,0.00013,27.19913]
[1779279270625,33.25,77384.18,0.0,0.70795,0.00013,27.20099]
[1779279276666,33.25,77384.29,0.0,0.70799,0.00013,27.19658]
[1779279281677,33.24,77384.35,0.0,0.70801,0.00013,27.19605]
[1779279281772,33.24,77384.35,0.0,0.70801,0.00013,27.19605]
[1779279281829,33.24,77387.7,0.0,0.70845,0.00013,27.17794]
[1779279288751,33.24,77388.54,0.0,0.70857,0.00013,27.17287]
[1779279291775,33.24,77388.25,0.0,0.70854,0.00013,27.17424]
[1779279292035,33.24,77388.25,0.0,0.70854,0.00013,27.17424]
[1779279292127,33.24,77385.96,0.0,0.70825,0.00013,27.18622]
[1779279292464,33.24,77385.96,0.0,0.70825,0.00013,27.18622]
[1779279292530,33.24,77385.96,0.0,0.70825,0.00013,27.18622]
[1779279292778,33.24,77385.92,0.0,0.70824,0.00013,27.18644]
[1779279296807,33.24,77382.48,0.0,0.7078,0.00013,27.20429]
[1779279300069,33.24,77378.19,0.0,0.70725,0.00013,27.22672]
[1779279305870,33.23,77375.37,0.0,0.70689,0.00013,27.2411]
[1779279310589,33.23,77376.11,0.0,0.707,0.00013,27.23684]
[1779279310770,33.23,77376.11,0.0,0.707,0.00013,27.23684]
[1779279310871,33.23,77376.11,0.0,0.707,0.00013,27.23675]
[1779279315940,33.23,77376.49,0.0,0.70706,0.00013,27.23433]
[1779279317954,33.23,77380.07,0.0,0.70753,0.00013,27.21523]
[1779279319052,33.23,77384.09,0.0,0.70806,0.00013,27.19366]
[1779279323997,33.23,77388.83,0.0,0.70869,0.00013,27.16807]
[1779279329031,33.22,77390.95,0.0,0.70897,0.00013,27.15633]
[1779279334067,33.22,77389.98,0.0,0.70887,0.00013,27.15796]
[1779279339103,33.22,77390.06,0.0,0.70889,0.00013,27.15715]
[1779279344137,33.22,77390.58,0.0,0.70897,0.00013,27.154]
[1779279349172,33.22,77388.82,0.0,0.70875,0.00013,27.16295]
[1779279354207,33.22,77389.29,0.0,0.70882,0.00013,27.16001]
[1779279361255,33.21,77389.21,0.0,0.70882,0.00013,27.15983]
[1779279367297,33.21,77389.42,0.0,0.70886,0.00013,27.15819]
[1779279372334,33.21,77389.9,0.0,0.70893,0.00013,27.1552]
[1779279377370,33.21,77393.77,0.0,0.70945,0.00013,27.13419]
[1779279382404,33.21,77399.03,0.0,0.71014,0.00013,27.10585]
[1779279386433,33.2,77402.4,0.0,0.7106,0.00013,27.0868]
[1779279392474,33.19,77404.34,0.0,0.71091,0.00013,27.07137]
[1779279397510,33.19,77402.26,0.0,0.71067,0.00013,27.08107]
[1779279402545,33.18,77403.57,0.0,0.71087,0.00013,27.07256]
[1779279407581,33.18,77402.15,0.0,0.71072,0.00013,27.07877]
[1779279413624,33.17,77402.9,0.0,0.71086,0.00013,27.07302]
[1779279418659,33.16,77403.54,0.0,0.71097,0.00013,27.0682]
[1779279424703,33.16,77403.48,0.0,0.711,0.00013,27.06691]
[1779279429736,33.15,77402.64,0.0,0.71092,0.00013,27.07011]
[1779279434770,33.15,77402.59,0.0,0.71095,0.00013,27.06904]
[1779279439806,33.14,77402.16,0.0,0.71092,0.00013,27.07004]
[1779279444840,33.13,77404.06,0.0,0.7112,0.00013,27.05852]
[1779279449877,33.13,77403.62,0.0,0.71117,0.00013,27.05965]
[1779279454911,33.12,77403.18,0.0,0.71115,0.00013,27.05761]
[1779279459946,33.12,77402.11,0.0,0.71104,0.00013,27.06212]
[1779279464981,33.11,77402.22,0.0,0.71109,0.00013,27.06029]
[1779279470016,33.11,77403.28,0.0,0.71125,0.00013,27.05335]
[1779279477065,33.1,77405.51,0.0,0.71158,0.00013,27.03966]
[1779279482101,33.1,77406.08,0.0,0.71168,0.00013,27.03546]
[1779279488143,33.09,77406.79,0.0,0.7118,0.00013,27.03032]
[1779279493179,33.09,77406.55,0.0,0.7118,0.00013,27.03033]
[1779279498214,33.08,77406.53,0.0,0.71182,0.00013,27.02936]
[1779279504256,33.08,77407.49,0.0,0.71197,0.00013,27.02289]
[1779279509291,33.07,77408.49,0.0,0.71213,0.00013,27.01642]
[1779279514326,33.07,77410.72,0.0,0.71246,0.00013,27.00015]
[1779279521375,33.06,77410.67,0.0,0.71248,0.00013,26.99908]
[1779279526410,33.06,77411.46,0.0,0.71261,0.00013,26.99383]
[1779279531445,33.06,77412.01,0.0,0.71269,0.00013,26.99018]
[1779279537487,33.05,77412.17,0.0,0.71273,0.00013,26.98862]
[1779279542522,33.05,77412.14,0.0,0.71274,0.00013,26.98818]
[1779279545543,33.05,77407.54,0.0,0.71215,0.00013,27.01282]
[1779279546550,33.05,77395.05,0.0,0.71051,0.00013,27.08052]
[1779279547557,33.05,77379.68,0.0,0.7085,0.00013,27.1632]
[1779279548564,33.05,77377.78,0.0,0.70825,0.00013,27.1734]
[1779279551585,33.05,77381.22,0.0,0.7087,0.00013,27.15511]
[1779279556620,33.05,77381.79,0.0,0.70877,0.00013,27.15234]
[1779279561655,33.05,77385.96,0.0,0.70931,0.00013,27.13026]
[1779279566690,33.05,77385.28,0.0,0.70921,0.00013,27.13401]
[1779279573738,33.05,77385.94,0.0,0.70931,0.00013,27.12746]
[1779279579780,33.05,77385.78,0.0,0.70929,0.00013,27.12848]
[1779279584816,33.06,77386.8,0.0,0.70942,0.00013,27.12314]
[1779279589851,33.06,77386.73,0.0,0.7094,0.00013,27.12388]
[1779279594888,33.06,77386.5,0.0,0.70936,0.00013,27.1256]
[1779279599922,33.06,77384.61,0.0,0.7091,0.00013,27.13618]
[1779279601936,33.06,77379.01,0.0,0.70836,0.00013,27.16631]
[1779279602943,33.06,77374.9,0.0,0.70782,0.00013,27.1883]
[1779279607978,33.06,77373.33,0.0,0.70761,0.00013,27.19682]
[1779279609991,33.06,77369.57,0.0,0.70712,0.00013,27.21688]
[1779279611883,33.06,77369.56,0.0,0.70712,0.00013,27.21694]
[1779279613275,33.06,77368.58,0.0,0.70699,0.00013,27.22215]
[1779279613375,33.06,77368.24,0.0,0.70694,0.00013,27.22422]
[1779279614054,33.06,77368.24,0.0,0.70694,0.00013,27.22422]
[1779279614270,33.06,77368.24,0.0,0.70694,0.00013,27.22422]
[1779279614371,33.06,77368.24,0.0,0.70693,0.00013,27.22447]
[1779279620063,33.07,77366.94,0.0,0.70673,0.00013,27.23264]
[1779279625098,33.08,77366.59,0.0,0.70666,0.00013,27.23576]
[1779279628211,33.08,77366.35,0.0,0.70661,0.00013,27.23754]
[1779279631141,33.08,77363.08,0.0,0.70618,0.00013,27.2527]
[1779279631931,33.08,77363.08,0.0,0.70618,0.00013,27.2527]
[1779279632021,33.08,77363.08,0.0,0.70618,0.00013,27.2527]
[1779279632148,33.08,77362.7,0.0,0.70612,0.00013,27.25494]
[1779279635169,33.09,77359.1,0.0,0.70563,0.00013,27.27466]
[1779279640204,33.09,77358.38,0.0,0.70551,0.00013,27.27952]
[1779279645239,33.1,77357.98,0.0,0.70544,0.00013,27.28264]
[1779279647253,33.1,77352.46,0.0,0.7047,0.00013,27.3121]
[1779279653304,33.1,77349.72,0.0,0.70431,0.00013,27.32746]
[1779279655312,33.1,77346.15,0.0,0.70384,0.00013,27.34647]
[1779279657326,33.1,77339.21,0.0,0.70291,0.00013,27.38299]
[1779279662361,33.11,77337.23,0.0,0.70264,0.00013,27.39382]
[1779279666389,33.11,77331.54,0.0,0.70188,0.00013,27.42364]
[1779279671424,33.11,77329.49,0.0,0.7016,0.00013,27.43454]
[1779279676459,33.11,77331.4,0.0,0.70185,0.00013,27.42475]
[1779279682501,33.11,77332.13,0.0,0.70195,0.00013,27.42122]
[1779279687536,33.11,77333.66,0.0,0.70214,0.00013,27.41348]
[1779279694585,33.11,77338.04,0.0,0.70273,0.00013,27.38785]
[1779279695592,33.11,77330.72,0.0,0.70176,0.00013,27.42598]
[1779279700627,33.11,77329.75,0.0,0.70163,0.00013,27.43116]
[1779279703648,33.11,77325.61,0.0,0.70108,0.00013,27.45266]
[1779279705662,33.11,77321.35,0.0,0.70051,0.00013,27.47467]
[1779279711704,33.11,77322.01,0.0,0.70061,0.00013,27.47109]
[1779279713348,33.11,77322.01,0.0,0.70061,0.00013,27.47109]
[1779279713521,33.11,77322.01,0.0,0.70061,0.00013,27.47109]
[1779279713621,33.11,77323.76,0.0,0.70084,0.00013,27.462]
[1779279718754,33.11,77325.68,0.0,0.70109,0.00013,27.45202]
[1779279723789,33.11,77325.6,0.0,0.70108,0.00013,27.45247]
[1779279728823,33.11,77326.08,0.0,0.70114,0.00013,27.45007]
[1779279733859,33.11,77325.42,0.0,0.70105,0.00013,27.4536]
[1779279738894,33.11,77320.92,0.0,0.70045,0.00013,27.477]
[1779279744936,33.11,77321.44,0.0,0.70052,0.00013,27.47431]
[1779279750524,33.11,77321.06,0.0,0.70047,0.00013,27.47622]
[1779279756013,33.11,77317.34,0.0,0.7,0.00013,27.49206]
[1779279759535,33.11,77318.07,0.0,0.7001,0.00013,27.4882]
[1779279763275,33.11,77317.18,0.0,0.69999,0.00013,27.49257]
[1779279763376,33.11,77317.26,0.0,0.7,0.00013,27.4921]
[1779279768522,33.11,77317.25,0.0,0.7,0.00013,27.49191]
[1779279768571,33.11,77317.25,0.0,0.7,0.00013,27.49191]
[1779279768770,33.11,77317.25,0.0,0.7,0.00013,27.49191]
[1779279768618,33.11,77317.28,0.0,0.70001,0.00013,27.49163]
[1779279772127,33.11,77311.27,0.0,0.69922,0.00013,27.52233]
[1779279773570,33.11,77311.27,0.0,0.69922,0.00013,27.52233]
[1779279773770,33.11,77311.27,0.0,0.69922,0.00013,27.52233]
[1779279773939,33.11,77310.67,0.0,0.69914,0.00013,27.52522]
[1779279774019,33.11,77310.67,0.0,0.69914,0.00013,27.52522]
[1779279774141,33.11,77310.61,0.0,0.69913,0.00013,27.52553]
[1779279775122,33.11,77310.61,0.0,0.69913,0.00013,27.52553]
[1779279775621,33.11,77310.61,0.0,0.69913,0.00013,27.52553]
[1779279777121,33.11,77309.88,0.0,0.69904,0.00013,27.52908]
[1779279777769,33.11,77309.88,0.0,0.69904,0.00013,27.52908]
[1779279777395,33.11,77309.03,0.0,0.69893,0.00013,27.53334]
[1779279778169,33.11,77308.32,0.0,0.69884,0.00013,27.53688]
[1779279779631,33.11,77308.32,0.0,0.69884,0.00013,27.53688]
[1779279780011,33.11,77308.32,0.0,0.69884,0.00013,27.53667]
[1779279780629,33.11,77308.32,0.0,0.69884,0.00013,27.53667]
[1779279780769,33.11,77308.32,0.0,0.69884,0.00013,27.53667]
[1779279780731,33.1,77307.63,0.0,0.69875,0.00013,27.5401]
[1779279781190,33.1,77307.85,0.0,0.69878,0.00013,27.53897]
[1779279782128,33.1,77307.85,0.0,0.69878,0.00013,27.53897]
[1779279783270,33.1,77309.0,0.0,0.69894,0.00013,27.53297]
[1779279783281,33.1,77309.89,0.0,0.69906,0.00013,27.5283]
[1779279789246,33.1,77310.09,0.0,0.6991,0.00013,27.52671]
[1779279793801,33.1,77309.54,0.0,0.69903,0.00013,27.52925]
[1779279794019,33.1,77309.39,0.0,0.69902,0.00013,27.52992]
[1779279794142,33.1,77309.39,0.0,0.69902,0.00013,27.52992]
[1779279794770,33.1,77309.39,0.0,0.69902,0.00013,27.52992]
[1779279794281,33.1,77308.27,0.0,0.69887,0.00013,27.53557]
[1779279795287,33.1,77307.92,0.0,0.69883,0.00013,27.53727]
[1779279800323,33.1,77307.46,0.0,0.69878,0.00013,27.53912]
[1779279805358,33.09,77306.58,0.0,0.69867,0.00013,27.54312]
[1779279807663,33.09,77306.49,0.0,0.69866,0.00013,27.54348]
[1779279809276,33.09,77310.7,0.0,0.69923,0.00013,27.52167]
[1779279809386,33.09,77310.79,0.0,0.69924,0.00013,27.52111]
[1779279815429,33.09,77312.08,0.0,0.69944,0.00013,27.51083]
[1779279817536,33.09,77312.07,0.0,0.69944,0.00013,27.5108]
[1779279817769,33.09,77312.07,0.0,0.69944,0.00013,27.5108]
[1779279820040,33.09,77311.09,0.0,0.69932,0.00013,27.5156]
[1779279820106,33.09,77311.09,0.0,0.69932,0.00013,27.5156]
[1779279820273,33.09,77311.09,0.0,0.69932,0.00013,27.5156]
[1779279820463,33.09,77311.71,0.0,0.6994,0.00013,27.51233]
[1779279823669,33.09,77311.5,0.0,0.69938,0.00013,27.51333]
[1779279823770,33.09,77311.5,0.0,0.69938,0.00013,27.51333]
[1779279830226,33.08,77316.49,0.0,0.70005,0.00013,27.48704]
[1779279830230,33.08,77316.49,0.0,0.70005,0.00013,27.48704]
[1779279830270,33.08,77316.49,0.0,0.70005,0.00013,27.48704]
[1779279830533,33.08,77316.06,0.0,0.7,0.00013,27.48913]
[1779279832547,33.08,77322.35,0.0,0.70084,0.00013,27.45652]
[1779279834325,33.08,77322.69,0.0,0.70088,0.00013,27.45473]
[1779279834521,33.08,77322.69,0.0,0.70088,0.00013,27.45473]
[1779279837420,33.08,77322.24,0.0,0.70083,0.00013,27.45697]
[1779279837424,33.08,77322.24,0.0,0.70083,0.00013,27.45697]
[1779279837524,33.08,77322.24,0.0,0.70083,0.00013,27.45697]
[1779279837582,33.08,77321.81,0.0,0.70077,0.00013,27.45917]
[1779279842619,33.08,77322.4,0.0,0.70085,0.00013,27.45599]
[1779279843626,33.08,77331.86,0.0,0.70211,0.00013,27.40688]
[1779279844124,33.08,77331.86,0.0,0.70211,0.00013,27.40688]
[1779279844176,33.08,77331.86,0.0,0.70211,0.00013,27.40688]
[1779279844272,33.08,77331.86,0.0,0.70211,0.00013,27.40688]
[1779279844332,33.08,77331.86,0.0,0.70211,0.00013,27.40688]
[1779279844520,33.08,77331.86,0.0,0.70211,0.00013,27.40688]
[1779279844633,33.08,77331.99,0.0,0.70212,0.00013,27.40624]
[1779279849670,33.08,77332.35,0.0,0.70217,0.00013,27.40454]
[1779279851058,33.08,77332.35,0.0,0.70217,0.00013,27.40454]
[1779279851095,33.08,77332.35,0.0,0.70217,0.00013,27.40454]
[1779279851269,33.08,77332.35,0.0,0.70217,0.00013,27.40454]
[1779279851684,33.08,77332.7,0.0,0.70221,0.00013,27.4028]
[1779279852691,33.08,77344.56,0.0,0.70378,0.00013,27.3409]
[1779279853698,33.08,77350.49,0.0,0.70456,0.00013,27.30989]
[1779279855597,33.08,77353.81,0.0,0.70499,0.00013,27.29255]
[1779279855641,33.08,77353.81,0.0,0.70499,0.00013,27.29255]
[1779279855771,33.08,77353.81,0.0,0.70499,0.00013,27.29255]
[1779279855851,33.08,77353.75,0.0,0.70498,0.00013,27.29302]
[1779279859371,33.09,77352.58,0.0,0.70482,0.00013,27.29965]
[1779279859520,33.09,77352.58,0.0,0.70482,0.00013,27.29965]
[1779279860374,33.09,77352.72,0.0,0.70483,0.00013,27.29906]
[1779279860523,33.09,77352.72,0.0,0.70483,0.00013,27.29906]
[1779279860615,33.09,77352.72,0.0,0.70483,0.00013,27.29921]
[1779279863892,33.09,77352.24,0.0,0.70475,0.00013,27.30219]
[1779279864021,33.09,77352.24,0.0,0.70475,0.00013,27.30219]
[1779279867697,33.09,77355.49,0.0,0.70517,0.00013,27.28552]
[1779279867774,33.09,77355.49,0.0,0.70517,0.00013,27.28552]
[1779279868644,33.09,77354.69,0.0,0.70506,0.00013,27.28989]
[1779279868768,33.09,77354.69,0.0,0.70506,0.00013,27.28989]
[1779279868803,33.09,77355.39,0.0,0.70515,0.00013,27.28636]
[1779279873838,33.1,77360.23,0.0,0.70579,0.00013,27.25846]
[1779279874152,33.1,77360.23,0.0,0.70579,0.00013,27.25846]
[1779279874272,33.1,77360.23,0.0,0.70579,0.00013,27.25846]
[1779279877436,33.1,77363.42,0.0,0.70619,0.00013,27.24214]
[1779279877526,33.1,77363.42,0.0,0.70619,0.00013,27.24214]
[1779279882901,33.1,77365.43,0.0,0.70643,0.00013,27.23274]
[1779279883314,33.1,77365.43,0.0,0.70643,0.00013,27.23274]
[1779279883318,33.1,77365.43,0.0,0.70643,0.00013,27.23274]
[1779279883519,33.1,77365.43,0.0,0.70643,0.00013,27.23274]
[1779279883908,33.11,77364.58,0.0,0.70631,0.00013,27.23746]
[1779279888373,33.11,77364.43,0.0,0.70628,0.00013,27.23891]
[1779279888419,33.11,77364.43,0.0,0.70628,0.00013,27.23891]
[1779279888522,33.11,77364.43,0.0,0.70628,0.00013,27.23891]
[1779279888527,33.11,77365.67,0.0,0.70644,0.00013,27.23257]
[1779279893071,33.11,77367.15,0.0,0.70661,0.00013,27.22566]
[1779279893277,33.11,77367.15,0.0,0.70661,0.00013,27.22566]
[1779279894403,33.11,77366.05,0.0,0.70646,0.00013,27.23173]
[1779279894524,33.11,77366.05,0.0,0.70646,0.00013,27.23173]
[1779279894587,33.12,77367.12,0.0,0.70659,0.00013,27.22629]
[1779279900029,33.12,77367.5,0.0,0.70661,0.00013,27.22573]
[1779279901752,33.12,77367.5,0.0,0.70661,0.00013,27.22573]
[1779279901774,33.12,77367.5,0.0,0.70661,0.00013,27.22573]
[1779279903372,33.12,77371.55,0.0,0.70713,0.00013,27.20477]
[1779279903521,33.12,77371.55,0.0,0.70713,0.00013,27.20477]
[1779279907078,33.13,77378.52,0.0,0.70801,0.00013,27.16911]
[1779279909326,33.13,77378.96,0.0,0.70806,0.00013,27.16707]
[1779279909479,33.13,77378.96,0.0,0.70806,0.00013,27.16707]
[1779279909522,33.13,77378.96,0.0,0.70806,0.00013,27.16707]
[1779279909580,33.13,77376.98,0.0,0.7078,0.00013,27.17791]
[1779279916145,33.14,77377.08,0.0,0.70776,0.00013,27.17944]
[1779279918048,33.14,77375.69,0.0,0.70758,0.00013,27.1868]
[1779279918274,33.14,77375.69,0.0,0.70758,0.00013,27.1868]
[1779279921005,33.15,77375.68,0.0,0.70756,0.00013,27.18771]
[1779279921018,33.15,77375.68,0.0,0.70756,0.00013,27.18771]
[1779279921180,33.15,77375.69,0.0,0.70755,0.00013,27.18794]
[1779279925099,33.15,77374.5,0.0,0.70738,0.00013,27.1951]
[1779279925273,33.15,77374.5,0.0,0.70738,0.00013,27.1951]
[1779279926216,33.15,77392.48,0.0,0.70972,0.00013,27.09962]
[1779279927222,33.15,77403.7,0.0,0.71118,0.00013,27.03937]
[1779279928229,33.15,77404.28,0.0,0.71126,0.00013,27.036]
[1779279929237,33.15,77404.28,0.0,0.71126,0.00013,27.036]
[1779279929283,33.15,77404.28,0.0,0.71126,0.00013,27.036]
[1779279931250,33.15,77410.99,0.0,0.71217,0.00013,26.99588]
[1779279932257,33.15,77416.67,0.0,0.71291,0.00013,26.96489]
[1779279933264,33.15,77426.88,0.0,0.71424,0.00013,26.90916]
[1779279937292,33.14,77427.39,0.0,0.71432,0.00013,26.90589]
[1779279942277,33.14,77425.42,0.0,0.71407,0.00013,26.91614]
[1779279942506,33.14,77425.42,0.0,0.71407,0.00013,26.91614]
[1779279942525,33.14,77425.42,0.0,0.71407,0.00013,26.91614]
[1779279942639,33.14,77424.67,0.0,0.71397,0.00013,26.92023]
[1779279946916,33.14,77425.7,0.0,0.71411,0.00013,26.91462]
[1779279946969,33.14,77424.83,0.0,0.714,0.00013,26.91936]
[1779279947023,33.14,77424.83,0.0,0.714,0.00013,26.91936]
[1779279947091,33.14,77424.83,0.0,0.714,0.00013,26.91936]
[1779279947274,33.14,77424.83,0.0,0.714,0.00013,26.91936]
[1779279947362,33.14,77425.89,0.0,0.71413,0.00013,26.91358]
[1779279952739,33.14,77426.1,0.0,0.71416,0.00013,26.91243]
[1779279952776,33.14,77426.1,0.0,0.71416,0.00013,26.91243]
[1779279952900,33.14,77426.1,0.0,0.71416,0.00013,26.91243]
[1779279952985,33.14,77423.83,0.0,0.71387,0.00013,26.92478]
[1779279953024,33.14,77423.83,0.0,0.71387,0.00013,26.92478]
[1779279958966,33.14,77426.85,0.0,0.71426,0.00013,26.9083]
[1779279958992,33.14,77433.91,0.0,0.71517,0.00013,26.86974]
[1779279959024,33.14,77433.91,0.0,0.71517,0.00013,26.86974]
[1779279959166,33.14,77433.91,0.0,0.71517,0.00013,26.86974]
[1779279959271,33.14,77433.91,0.0,0.71517,0.00013,26.86974]
[1779279959446,33.14,77433.26,0.0,0.71509,0.00013,26.8733]
[1779279963475,33.14,77456.85,0.0,0.71813,0.00013,26.74356]
[1779279964483,33.14,77446.39,0.0,0.71678,0.00013,26.80134]
[1779279967506,33.14,77446.26,0.0,0.71677,0.00013,26.80191]
[1779279969186,33.14,77446.88,0.0,0.71685,0.00013,26.79844]
[1779279969272,33.14,77446.88,0.0,0.71685,0.00013,26.79844]
[1779279969528,33.14,77446.88,0.0,0.71685,0.00013,26.79844]
[1779279969773,33.14,77446.88,0.0,0.71685,0.00013,26.79844]
[1779279969835,33.14,77447.3,0.0,0.7169,0.00013,26.79605]
[1779279974952,33.14,77443.19,0.0,0.71638,0.00013,26.81855]
[1779279974977,33.14,77441.93,0.0,0.71622,0.00013,26.82537]
[1779279975037,33.14,77441.93,0.0,0.71622,0.00013,26.82537]
[1779279975157,33.14,77441.93,0.0,0.71622,0.00013,26.82537]
[1779279975273,33.14,77441.93,0.0,0.71622,0.00013,26.82537]
[1779279975562,33.14,77443.03,0.0,0.71636,0.00013,26.81932]
[1779279980736,33.14,77442.48,0.0,0.71629,0.00013,26.8221]
[1779279980776,33.14,77442.48,0.0,0.71629,0.00013,26.8221]
[1779279980924,33.14,77442.48,0.0,0.71629,0.00013,26.8221]
[1779279981025,33.14,77442.48,0.0,0.71629,0.00013,26.8221]
[1779279980943,33.14,77440.54,0.0,0.71604,0.00013,26.83264]
[1779279984626,33.14,77425.68,0.0,0.71413,0.00013,26.91374]
[1779279986922,33.14,77425.29,0.0,0.71408,0.00013,26.91578]
[1779279987034,33.14,77425.29,0.0,0.71408,0.00013,26.91578]
[1779279986930,33.14,77424.47,0.0,0.71398,0.00013,26.91995]
[1779279987153,33.14,77424.47,0.0,0.71398,0.00013,26.91995]
[1779279987274,33.14,77424.47,0.0,0.71398,0.00013,26.91995]
[1779279987647,33.14,77424.31,0.0,0.71396,0.00013,26.92082]
[1779279992682,33.14,77424.82,0.0,0.71405,0.00013,26.91429]
[1779279997717,33.13,77422.12,0.0,0.71371,0.00013,26.92854]
[1779280000317,33.13,77417.76,0.0,0.71315,0.00013,26.95206]
[1779280000522,33.13,77417.76,0.0,0.71315,0.00013,26.95206]
[1779280000650,33.13,77417.76,0.0,0.71315,0.00013,26.95206]
[1779280000773,33.13,77417.76,0.0,0.71315,0.00013,26.95206]
[1779280000821,33.13,77417.81,0.0,0.71316,0.00013,26.95168]
[1779280006780,33.13,77419.77,0.0,0.71343,0.00013,26.94046]
[1779280011815,33.13,77416.72,0.0,0.71304,0.00013,26.95669]
[1779280014462,33.13,77413.0,0.0,0.71256,0.00013,26.9767]
[1779280014523,33.13,77413.0,0.0,0.71256,0.00013,26.9767]
[1779280014835,33.13,77409.08,0.0,0.71205,0.00013,26.99783]
[1779280015333,33.13,77409.08,0.0,0.71205,0.00013,26.99783]
[1779280015528,33.13,77409.08,0.0,0.71205,0.00013,26.99783]
[1779280020879,33.12,77408.62,0.0,0.71201,0.00013,26.99952]
[1779280025450,33.12,77409.99,0.0,0.7122,0.00013,26.99156]
[1779280025522,33.12,77409.99,0.0,0.7122,0.00013,26.99156]
[1779280025674,33.12,77409.99,0.0,0.7122,0.00013,26.99156]
[1779280025771,33.12,77409.99,0.0,0.7122,0.00013,26.99156]
[1779280025916,33.12,77410.05,0.0,0.71221,0.00013,26.9911]
[1779280030956,33.12,77413.33,0.0,0.71265,0.00013,26.9727]
[1779280032003,33.12,77413.33,0.0,0.71265,0.00013,26.9727]
[1779280032020,33.12,77413.33,0.0,0.71265,0.00013,26.9727]
[1779280032971,33.12,77413.58,0.0,0.71269,0.00013,26.97111]
[1779280035074,33.12,77413.57,0.0,0.71269,0.00013,26.97105]
[1779280035270,33.12,77415.9,0.0,0.713,0.00013,26.95828]
[1779280041026,33.11,77419.75,0.0,0.71351,0.00013,26.93683]
[1779280041215,33.11,77419.75,0.0,0.71351,0.00013,26.93683]
[1779280041769,33.11,77419.75,0.0,0.71351,0.00013,26.93683]
[1779280042024,33.11,77419.75,0.0,0.71351,0.00013,26.93683]
[1779280048075,33.11,77421.4,0.0,0.71373,0.00013,26.92751]
[1779280051938,33.11,77420.92,0.0,0.71369,0.00013,26.92668]
[1779280052022,33.11,77420.92,0.0,0.71369,0.00013,26.92668]
[1779280057141,33.11,77422.6,0.0,0.71392,0.00013,26.91705]
[1779280062257,33.11,77423.78,0.0,0.71408,0.00013,26.91037]
[1779280062275,33.11,77423.78,0.0,0.71408,0.00013,26.91037]
[1779280068218,33.11,77421.42,0.0,0.71378,0.00013,26.92285]
[1779280069842,33.11,77421.42,0.0,0.71378,0.00013,26.92285]
[1779280070023,33.11,77421.42,0.0,0.71378,0.00013,26.92285]
[1779280070118,33.11,77422.54,0.0,0.71393,0.00013,26.91662]
[1779280076274,33.11,77421.58,0.0,0.71381,0.00013,26.92152]
[1779280080773,33.1,77421.61,0.0,0.71382,0.00013,26.9212]
[1779280081022,33.1,77421.61,0.0,0.71382,0.00013,26.9212]
[1779280081107,33.1,77422.83,0.0,0.71398,0.00013,26.91445]
[1779280087354,33.1,77423.31,0.0,0.71405,0.00013,26.91158]
[1779280091693,33.1,77423.6,0.0,0.71409,0.00013,26.90984]
[1779280091773,33.1,77423.6,0.0,0.71409,0.00013,26.90978]
[1779280093025,33.1,77423.6,0.0,0.71409,0.00013,26.90978]
[1779280093053,33.1,77423.56,0.0,0.71409,0.00013,26.90989]
[1779280098430,33.1,77423.8,0.0,0.71413,0.00013,26.90828]
[1779280101988,33.1,77423.84,0.0,0.71413,0.00013,26.90793]
[1779280102004,33.1,77423.98,0.0,0.71415,0.00013,26.90703]
[1779280103020,33.1,77423.98,0.0,0.71415,0.00013,26.90703]
[1779280108500,33.1,77425.38,0.0,0.71435,0.00013,26.89898]
[1779280114879,33.1,77425.74,0.0,0.7144,0.00013,26.89688]
[1779280115019,33.1,77425.74,0.0,0.7144,0.00013,26.89688]
[1779280115042,33.1,77425.74,0.0,0.7144,0.00013,26.89688]
[1779280115075,33.1,77424.97,0.0,0.71432,0.00013,26.89757]
[1779280115549,33.1,77421.45,0.0,0.71386,0.00013,26.91679]
[1779280120584,33.09,77424.9,0.0,0.71432,0.00013,26.89752]
[1779280122598,33.09,77428.56,0.0,0.7148,0.00013,26.87735]
[1779280125746,33.09,77428.72,0.0,0.71482,0.00013,26.87637]
[1779280126626,33.09,77425.33,0.0,0.71438,0.00013,26.89482]
[1779280131661,33.09,77425.57,0.0,0.71442,0.00013,26.89316]
[1779280136696,33.09,77425.68,0.0,0.71444,0.00013,26.89224]
[1779280141731,33.09,77425.44,0.0,0.71442,0.00013,26.89324]
[1779280146767,33.09,77425.46,0.0,0.71443,0.00013,26.89282]
[1779280151804,33.09,77425.75,0.0,0.71447,0.00013,26.89094]
[1779280156839,33.09,77426.64,0.0,0.71459,0.00013,26.88581]
[1779280161874,33.08,77426.91,0.0,0.71464,0.00013,26.88408]
[1779280166909,33.08,77425.41,0.0,0.71445,0.00013,26.89197]
[1779280171944,33.08,77425.82,0.0,0.71452,0.00013,26.88627]
[1779280177986,33.08,77426.06,0.0,0.71456,0.00013,26.88466]
[1779280186042,33.08,77426.38,0.0,0.71461,0.00013,26.88254]
[1779280191077,33.08,77426.54,0.0,0.71464,0.00013,26.88146]
[1779280195615,33.08,77426.91,0.0,0.71469,0.00013,26.87927]
[1779280201147,33.08,77426.99,0.0,0.7147,0.00013,26.87862]
[1779280204849,33.08,77429.29,0.0,0.715,0.00013,26.86592]
[1779280205134,33.08,77429.29,0.0,0.715,0.00013,26.86592]
[1779280205175,33.08,77429.12,0.0,0.71498,0.00013,26.86683]
[1779280205378,33.08,77429.12,0.0,0.71498,0.00013,26.86683]
[1779280205466,33.08,77429.12,0.0,0.71498,0.00013,26.86683]
[1779280206182,33.08,77429.27,0.0,0.715,0.00013,26.86598]
[1779280207766,33.08,77429.15,0.0,0.71499,0.00013,26.86662]
[1779280207904,33.08,77429.15,0.0,0.71499,0.00013,26.86662]
[1779280208069,33.08,77429.15,0.0,0.71499,0.00013,26.86662]
[1779280208196,33.08,77431.83,0.0,0.71533,0.00013,26.85189]
[1779280208318,33.08,77431.83,0.0,0.71533,0.00013,26.85189]
[1779280209203,33.08,77432.51,0.0,0.71542,0.00013,26.84814]
[1779280212224,33.08,77438.74,0.0,0.71623,0.00013,26.81386]
[1779280214240,33.08,77445.34,0.0,0.71708,0.00013,26.7775]
[1779280219275,33.08,77447.89,0.0,0.71741,0.00013,26.76369]
[1779280223211,33.08,77447.39,0.0,0.71734,0.00013,26.76658]
[1779280223302,33.08,77447.41,0.0,0.71734,0.00013,26.76659]
[1779280228338,33.08,77446.86,0.0,0.71726,0.00013,26.76993]
[1779280233373,33.08,77444.65,0.0,0.71699,0.00013,26.77925]
[1779280238409,33.08,77439.9,0.0,0.71637,0.00013,26.80564]
[1779280243444,33.08,77435.75,0.0,0.71583,0.00013,26.82852]
[1779280248479,33.08,77433.83,0.0,0.71558,0.00013,26.83901]
[1779280253514,33.08,77438.63,0.0,0.71621,0.00013,26.8125]
[1779280255033,33.08,77438.63,0.0,0.71621,0.00013,26.8125]
[1779280255134,33.08,77439.04,0.0,0.71626,0.00013,26.81025]
[1779280260563,33.08,77442.78,0.0,0.71674,0.00013,26.78972]
[1779280265598,33.08,77443.56,0.0,0.71684,0.00013,26.78556]
[1779280270633,33.08,77444.15,0.0,0.71691,0.00013,26.7825]
[1779280275668,33.08,77441.22,0.0,0.71653,0.00013,26.79883]
[1779280280703,33.08,77439.23,0.0,0.71627,0.00013,26.80986]
[1779280288759,33.08,77439.3,0.0,0.71628,0.00013,26.80952]
[1779280293794,33.08,77432.4,0.0,0.7154,0.00013,26.84432]
[1779280298829,33.08,77432.52,0.0,0.71541,0.00013,26.84376]
[1779280303864,33.08,77433.22,0.0,0.7155,0.00013,26.84004]
[1779280308899,33.08,77432.87,0.0,0.71546,0.00013,26.84189]
[1779280313934,33.08,77431.38,0.0,0.71527,0.00013,26.84993]
[1779280318969,33.08,77431.94,0.0,0.71534,0.00013,26.84671]
[1779280320643,33.08,77430.61,0.0,0.71517,0.00013,26.85399]
[1779280326021,33.08,77430.15,0.0,0.71511,0.00013,26.85633]
[1779280327818,33.08,77426.8,0.0,0.71468,0.00013,26.87465]
[1779280328030,33.08,77426.8,0.0,0.71468,0.00013,26.87465]
[1779280328305,33.08,77426.8,0.0,0.71468,0.00013,26.87465]
[1779280328370,33.08,77426.92,0.0,0.7147,0.00013,26.87403]
[1779280328521,33.08,77426.92,0.0,0.7147,0.00013,26.87403]
[1779280335096,33.08,77427.79,0.0,0.71481,0.00013,26.86934]
[1779280339609,33.08,77424.74,0.0,0.71441,0.00013,26.88607]
[1779280339770,33.08,77424.74,0.0,0.71441,0.00013,26.88607]
[1779280345166,33.08,77423.99,0.0,0.71431,0.00013,26.89021]
[1779280345857,33.08,77423.99,0.0,0.71431,0.00013,26.89021]
[1779280346028,33.08,77423.99,0.0,0.71431,0.00013,26.89021]
[1779280346190,33.08,77423.99,0.0,0.71431,0.00013,26.89021]
[1779280346275,33.08,77423.99,0.0,0.71431,0.00013,26.89021]
[1779280346371,33.08,77423.95,0.0,0.71431,0.00013,26.89043]
[1779280353222,33.08,77424.69,0.0,0.71442,0.00013,26.88324]
[1779280355209,33.08,77424.45,0.0,0.71439,0.00013,26.88457]
[1779280355275,33.08,77424.45,0.0,0.71439,0.00013,26.88457]
[1779280362290,33.08,77424.73,0.0,0.71442,0.00013,26.88316]
[1779280369340,33.08,77425.03,0.0,0.71446,0.00013,26.88167]
[1779280372112,33.08,77424.96,0.0,0.71445,0.00013,26.8821]
[1779280372276,33.08,77424.96,0.0,0.71445,0.00013,26.8821]
[1779280372428,33.08,77424.91,0.0,0.71444,0.00013,26.8824]
[1779280372521,33.08,77424.91,0.0,0.71444,0.00013,26.8824]
[1779280373368,33.08,77424.79,0.0,0.71442,0.00013,26.88308]
[1779280377145,33.09,77425.05,0.0,0.71445,0.00013,26.88173]
[1779280377277,33.09,77425.05,0.0,0.71445,0.00013,26.88173]
[1779280384446,33.09,77424.88,0.0,0.71443,0.00013,26.88287]
[1779280389482,33.09,77424.57,0.0,0.71439,0.00013,26.88467]
[1779280393748,33.09,77425.1,0.0,0.71445,0.00013,26.88181]
[1779280393786,33.09,77425.1,0.0,0.71445,0.00013,26.88181]
[1779280394077,33.09,77425.1,0.0,0.71445,0.00013,26.88181]
[1779280394270,33.09,77425.1,0.0,0.71445,0.00013,26.88181]
[1779280394370,33.09,77424.89,0.0,0.71443,0.00013,26.88298]
[1779280400558,33.09,77424.53,0.0,0.71438,0.00013,26.88499]
[1779280403789,33.09,77425.95,0.0,0.71456,0.00013,26.87722]
[1779280404023,33.09,77425.95,0.0,0.71456,0.00013,26.87722]
[1779280406799,33.09,77430.53,0.0,0.71516,0.00013,26.85202]
[1779280407027,33.09,77430.53,0.0,0.71516,0.00013,26.85202]
[1779280411924,33.09,77431.89,0.0,0.71534,0.00013,26.84446]
[1779280412025,33.09,77431.89,0.0,0.71534,0.00013,26.84446]
[1779280412262,33.09,77431.89,0.0,0.71534,0.00013,26.84446]
[1779280412276,33.09,77431.89,0.0,0.71534,0.00013,26.84446]
[1779280412294,33.09,77432.17,0.0,0.71539,0.00013,26.8397]
[1779280417536,33.09,77434.57,0.0,0.7157,0.00013,26.82649]
[1779280417770,33.09,77434.57,0.0,0.7157,0.00013,26.82649]
[1779280423721,33.09,77435.29,0.0,0.7158,0.00013,26.82253]
[1779280425626,33.09,77435.34,0.0,0.7158,0.00013,26.82225]
[1779280425771,33.09,77435.34,0.0,0.7158,0.00013,26.82225]
[1779280427054,33.09,77435.69,0.0,0.71585,0.00013,26.82033]
[1779280427272,33.09,77435.69,0.0,0.71585,0.00013,26.82033]
[1779280427329,33.09,77441.93,0.0,0.71665,0.00013,26.78599]
[1779280427520,33.09,77441.93,0.0,0.71665,0.00013,26.78599]
[1779280429987,33.09,77449.41,0.0,0.71762,0.00013,26.7447]
[1779280430031,33.09,77449.41,0.0,0.71762,0.00013,26.7447]
[1779280434912,33.09,77452.66,0.0,0.71803,0.00013,26.72708]
[1779280435032,33.09,77452.66,0.0,0.71803,0.00013,26.72708]
[1779280436204,33.09,77453.17,0.0,0.71809,0.00013,26.72434]
[1779280436269,33.09,77453.17,0.0,0.71809,0.00013,26.72434]
[1779280436306,33.09,77454.19,0.0,0.71822,0.00013,26.71887]
[1779280441852,33.09,77455.2,0.0,0.71834,0.00013,26.71376]
[1779280445396,33.09,77456.39,0.0,0.71849,0.00013,26.70737]
[1779280445521,33.09,77456.35,0.0,0.71848,0.00013,26.70782]
[1779280446887,33.09,77462.34,0.0,0.71925,0.00013,26.67462]
[1779280448185,33.09,77462.34,0.0,0.71925,0.00013,26.67462]
[1779280448275,33.09,77462.34,0.0,0.71925,0.00013,26.67462]
[1779280453937,33.1,77471.14,0.0,0.72036,0.00013,26.62663]
[1779280455925,33.1,77471.39,0.0,0.72038,0.00013,26.62543]
[1779280456022,33.1,77471.39,0.0,0.72038,0.00013,26.62543]
[1779280457086,33.1,77470.7,0.0,0.72029,0.00013,26.62949]
[1779280457269,33.1,77470.7,0.0,0.72029,0.00013,26.62949]
[1779280457335,33.1,77470.63,0.0,0.72027,0.00013,26.63025]
[1779280457880,33.1,77470.63,0.0,0.72027,0.00013,26.63025]
[1779280458019,33.1,77470.63,0.0,0.72027,0.00013,26.63025]
[1779280464010,33.1,77468.53,0.0,0.71999,0.00013,26.64246]
[1779280469042,33.1,77468.25,0.0,0.71995,0.00013,26.64425]
[1779280474077,33.1,77466.16,0.0,0.7197,0.00013,26.65287]
[1779280477382,33.1,77464.66,0.0,0.7195,0.00013,26.66127]
[1779280477522,33.1,77464.66,0.0,0.7195,0.00013,26.66127]
[1779280478103,33.1,77463.2,0.0,0.71932,0.00013,26.66942]
[1779280478271,33.1,77463.2,0.0,0.71932,0.00013,26.66942]
[1779280478342,33.1,77463.05,0.0,0.7193,0.00013,26.67025]
[1779280483515,33.1,77463.3,0.0,0.71933,0.00013,26.66882]
[1779280483769,33.1,77463.38,0.0,0.71934,0.00013,26.66837]
[1779280489182,33.1,77463.51,0.0,0.71936,0.00013,26.66756]
[1779280493498,33.1,77463.66,0.0,0.71938,0.00013,26.66668]
[1779280493522,33.1,77463.66,0.0,0.71938,0.00013,26.66668]
[1779280493555,33.1,77463.67,0.0,0.71938,0.00013,26.66661]
[1779280493774,33.1,77463.67,0.0,0.71938,0.00013,26.66661]
[1779280494218,33.1,77464.02,0.0,0.71943,0.00013,26.66464]
[1779280499251,33.1,77463.98,0.0,0.71942,0.00013,26.66476]
[1779280504322,33.1,77463.58,0.0,0.71937,0.00013,26.66691]
[1779280504534,33.1,77463.58,0.0,0.71937,0.00013,26.66691]
[1779280510108,33.1,77463.57,0.0,0.71938,0.00013,26.66681]
[1779280510260,33.1,77463.57,0.0,0.71938,0.00013,26.66681]
[1779280510276,33.1,77463.57,0.0,0.71938,0.00013,26.66681]
[1779280510329,33.1,77463.41,0.0,0.71936,0.00013,26.66768]
[1779280516371,33.1,77464.54,0.0,0.7195,0.00013,26.66123]
[1779280517279,33.1,77464.54,0.0,0.7195,0.00013,26.66123]
[1779280517372,33.1,77464.54,0.0,0.7195,0.00013,26.66123]
[1779280517523,33.1,77464.54,0.0,0.7195,0.00013,26.66123]
[1779280517378,33.1,77464.03,0.0,0.71944,0.00013,26.66405]
[1779280522413,33.1,77465.91,0.0,0.71968,0.00013,26.65348]
[1779280527448,33.1,77469.9,0.0,0.7202,0.00013,26.63113]
[1779280528710,33.1,77469.43,0.0,0.72014,0.00013,26.63376]
[1779280528774,33.1,77469.43,0.0,0.72014,0.00013,26.63376]
[1779280528864,33.1,77469.43,0.0,0.72014,0.00013,26.63376]
[1779280529021,33.1,77469.43,0.0,0.72014,0.00013,26.63376]
[1779280529462,33.1,77468.78,0.0,0.72005,0.00013,26.63739]
[1779280534496,33.1,77467.49,0.0,0.71991,0.00013,26.64134]
[1779280539532,33.1,77467.58,0.0,0.71992,0.00013,26.64077]
[1779280544567,33.1,77467.23,0.0,0.71988,0.00013,26.64264]
[1779280549604,33.1,77467.32,0.0,0.71989,0.00013,26.64205]
[1779280551071,33.1,77467.32,0.0,0.71989,0.00013,26.64205]
[1779280551274,33.1,77467.32,0.0,0.71989,0.00013,26.64205]
[1779280556651,33.1,77463.68,0.0,0.71943,0.00013,26.6621]
[1779280561686,33.1,77464.73,0.0,0.71956,0.00013,26.65606]
[1779280562647,33.1,77464.73,0.0,0.71956,0.00013,26.65606]
[1779280562775,33.1,77464.73,0.0,0.71956,0.00013,26.65606]
[1779280563267,33.1,77464.73,0.0,0.71956,0.00013,26.65606]
[1779280563518,33.1,77464.73,0.0,0.71956,0.00013,26.65606]
[1779280563286,33.1,77464.58,0.0,0.71955,0.00013,26.65687]
[1779280568735,33.1,77466.62,0.0,0.71981,0.00013,26.64545]
[1779280570172,33.1,77466.62,0.0,0.71981,0.00013,26.64545]
[1779280570275,33.1,77466.62,0.0,0.71981,0.00013,26.64545]
[1779280575784,33.1,77468.02,0.0,0.71999,0.00013,26.63761]
[1779280578394,33.1,77468.07,0.0,0.72,0.00013,26.63733]
[1779280578528,33.1,77468.07,0.0,0.72,0.00013,26.63733]
[1779280579706,33.1,77467.86,0.0,0.71997,0.00013,26.6385]
[1779280579812,33.1,77459.08,0.0,0.71884,0.00013,26.68741]
[1779280583125,33.1,77455.54,0.0,0.71838,0.00013,26.70706]
[1779280584335,33.1,77455.82,0.0,0.71842,0.00013,26.70553]
[1779280584523,33.1,77455.82,0.0,0.71842,0.00013,26.70553]
[1779280589883,33.1,77455.47,0.0,0.71837,0.00013,26.70774]
[1779280594918,33.1,77455.43,0.0,0.71837,0.00013,26.70504]
[1779280595692,33.1,77455.43,0.0,0.71837,0.00013,26.70504]
[1779280595778,33.1,77455.43,0.0,0.71837,0.00013,26.70504]
[1779280595799,33.1,77455.43,0.0,0.71837,0.00013,26.70504]
[1779280596022,33.1,77455.43,0.0,0.71837,0.00013,26.70504]
[1779280596122,33.1,77455.49,0.0,0.71838,0.00013,26.70478]
[1779280601967,33.1,77455.93,0.0,0.71843,0.00013,26.70281]
[1779280605840,33.1,77455.51,0.0,0.71837,0.00013,26.70546]
[1779280606023,33.1,77455.51,0.0,0.71837,0.00013,26.70546]
[1779280612120,33.11,77455.76,0.0,0.71838,0.00013,26.70476]
[1779280612269,33.11,77455.76,0.0,0.71838,0.00013,26.70476]
[1779280612370,33.11,77456.4,0.0,0.71846,0.00013,26.70133]
[1779280618080,33.11,77456.39,0.0,0.71844,0.00013,26.70221]
[1779280622191,33.11,77455.76,0.0,0.71835,0.00013,26.70614]
[1779280622279,33.11,77455.76,0.0,0.71835,0.00013,26.70614]
[1779280628150,33.11,77456.49,0.0,0.71842,0.00013,26.7031]
[1779280635199,33.12,77456.27,0.0,0.71838,0.00013,26.70518]
[1779280636814,33.12,77456.96,0.0,0.71846,0.00013,26.70146]
[1779280637027,33.12,77456.96,0.0,0.71846,0.00013,26.70146]
[1779280637143,33.12,77456.96,0.0,0.71846,0.00013,26.70146]
[1779280637274,33.12,77456.96,0.0,0.71846,0.00013,26.70146]
[1779280637360,33.12,77456.78,0.0,0.71844,0.00013,26.70257]
[1779280643258,33.12,77457.74,0.0,0.71855,0.00013,26.69787]
[1779280648293,33.12,77458.08,0.0,0.71858,0.00013,26.69647]
[1779280654336,33.13,77457.37,0.0,0.7185,0.00013,26.69773]
[1779280659371,33.13,77457.85,0.0,0.71855,0.00013,26.69544]
[1779280660095,33.13,77457.85,0.0,0.71855,0.00013,26.69544]
[1779280660275,33.13,77457.85,0.0,0.71855,0.00013,26.69544]
[1779280669075,33.13,77456.61,0.0,0.71838,0.00013,26.7028]
[1779280669272,33.13,77456.61,0.0,0.71838,0.00013,26.7028]
[1779280669441,33.13,77456.62,0.0,0.71837,0.00013,26.70309]
[1779280671299,33.13,77456.43,0.0,0.71835,0.00013,26.7042]
[1779280671520,33.13,77456.43,0.0,0.71835,0.00013,26.7042]
[1779280678504,33.13,77456.81,0.0,0.71839,0.00013,26.70257]
[1779280683539,33.13,77456.29,0.0,0.71831,0.00013,26.70571]
[1779280688574,33.13,77455.81,0.0,0.71825,0.00013,26.7086]
[1779280691528,33.13,77455.86,0.0,0.71825,0.00013,26.70845]
[1779280691773,33.13,77456.0,0.0,0.71827,0.00013,26.70774]
[1779280691921,33.13,77456.0,0.0,0.71827,0.00013,26.70774]
[1779280692028,33.13,77456.0,0.0,0.71827,0.00013,26.70774]
[1779280692601,33.14,77455.73,0.0,0.71823,0.00013,26.7093]
[1779280697637,33.14,77456.13,0.0,0.71827,0.00013,26.70749]
[1779280699651,33.14,77456.23,0.0,0.71828,0.00013,26.70703]
[1779280699771,33.14,77455.32,0.0,0.71816,0.00013,26.71217]
[1779280705694,33.14,77455.59,0.0,0.71818,0.00013,26.71131]
[1779280707510,33.14,77455.57,0.0,0.71818,0.00013,26.71154]
[1779280707519,33.14,77455.57,0.0,0.71818,0.00013,26.71154]
[1779280707707,33.14,77455.94,0.0,0.71823,0.00013,26.7096]
[1779280708056,33.14,77455.94,0.0,0.71823,0.00013,26.7096]
[1779280708270,33.14,77455.94,0.0,0.71823,0.00013,26.7096]
[1779280709722,33.14,77456.78,0.0,0.71833,0.00013,26.70519]
[1779280716771,33.15,77456.62,0.0,0.7183,0.00013,26.70383]
[1779280718706,33.15,77456.62,0.0,0.7183,0.00013,26.70383]
[1779280718770,33.15,77456.62,0.0,0.7183,0.00013,26.70383]
[1779280718785,33.15,77456.34,0.0,0.71826,0.00013,26.70567]
[1779280723820,33.15,77456.11,0.0,0.71822,0.00013,26.70768]
[1779280726644,33.15,77456.11,0.0,0.71822,0.00013,26.70768]
[1779280726771,33.15,77456.11,0.0,0.71822,0.00013,26.70768]
[1779280726720,33.15,77456.11,0.0,0.71821,0.00013,26.70813]
[1779280727176,33.15,77456.11,0.0,0.71821,0.00013,26.70813]
[1779280727275,33.15,77456.11,0.0,0.71821,0.00013,26.70813]
[1779280727277,33.15,77455.93,0.0,0.71818,0.00013,26.70912]
[1779280732882,33.16,77455.86,0.0,0.71815,0.00013,26.71042]
[1779280737548,33.16,77455.87,0.0,0.71815,0.00013,26.71052]
[1779280737770,33.16,77455.87,0.0,0.71815,0.00013,26.71052]
[1779280737783,33.16,77455.96,0.0,0.71815,0.00013,26.71065]
[1779280741531,33.16,77455.43,0.0,0.71807,0.00013,26.71391]
[1779280741772,33.16,77455.43,0.0,0.71807,0.00013,26.71391]
[1779280741632,33.16,77454.76,0.0,0.71798,0.00013,26.71793]
[1779280742695,33.16,77454.76,0.0,0.71798,0.00013,26.71793]
[1779280742772,33.16,77454.76,0.0,0.71798,0.00013,26.71793]
[1779280742739,33.16,77455.38,0.0,0.71806,0.00013,26.71466]
[1779280748995,33.17,77459.12,0.0,0.71852,0.00013,26.69495]
[1779280754031,33.17,77459.69,0.0,0.71858,0.00013,26.69235]
[1779280759688,33.17,77460.17,0.0,0.71863,0.00013,26.69008]
[1779280761027,33.17,77460.07,0.0,0.71861,0.00013,26.69082]
[1779280761080,33.17,77460.22,0.0,0.71863,0.00013,26.69009]
[1779280766115,33.17,77460.32,0.0,0.71863,0.00013,26.69001]
[1779280770384,33.17,77460.23,0.0,0.71862,0.00013,26.6907]
[1779280770524,33.17,77460.23,0.0,0.71862,0.00013,26.6907]
[1779280770620,33.17,77460.23,0.0,0.71861,0.00013,26.69098]
[1779280770834,33.17,77460.23,0.0,0.71861,0.00013,26.69098]
[1779280771019,33.17,77460.23,0.0,0.71861,0.00013,26.69098]
[1779280778199,33.18,77460.23,0.0,0.71861,0.00013,26.68843]
[1779280783234,33.18,77460.22,0.0,0.7186,0.00013,26.68894]
[1779280790283,33.18,77459.72,0.0,0.71852,0.00013,26.69236]
[1779280791151,33.18,77459.72,0.0,0.71852,0.00013,26.69236]
[1779280791254,33.18,77459.72,0.0,0.71852,0.00013,26.69236]
[1779280791272,33.18,77459.72,0.0,0.71852,0.00013,26.69236]
[1779280791290,33.18,77458.16,0.0,0.71832,0.00013,26.70109]
[1779280796325,33.18,77458.69,0.0,0.71837,0.00013,26.69891]
[1779280797073,33.18,77458.69,0.0,0.71837,0.00013,26.69891]
[1779280797192,33.18,77458.69,0.0,0.71837,0.00013,26.69891]
[1779280797270,33.18,77458.69,0.0,0.71837,0.00013,26.69891]
[1779280797332,33.18,77458.9,0.0,0.7184,0.00013,26.69792]
[1779280802371,33.19,77458.5,0.0,0.71834,0.00013,26.70055]
[1779280803028,33.19,77458.5,0.0,0.71834,0.00013,26.70055]
[1779280803129,33.19,77458.5,0.0,0.71834,0.00013,26.70055]
[1779280803270,33.19,77458.5,0.0,0.71834,0.00013,26.70055]
[1779280803379,33.19,77458.76,0.0,0.71837,0.00013,26.6992]
[1779280808414,33.19,77458.88,0.0,0.71837,0.00013,26.69895]
[1779280813449,33.19,77458.22,0.0,0.71828,0.00013,26.70302]
[1779280813949,33.19,77458.22,0.0,0.71828,0.00013,26.70302]
[1779280814027,33.19,77458.22,0.0,0.71828,0.00013,26.70302]
[1779280814184,33.19,77458.22,0.0,0.71828,0.00013,26.70302]
[1779280814271,33.19,77458.22,0.0,0.71828,0.00013,26.70302]
[1779280814455,33.19,77457.92,0.0,0.71824,0.00013,26.70476]
[1779280820503,33.19,77458.0,0.0,0.71824,0.00013,26.70478]
[1779280820898,33.19,77458.0,0.0,0.71824,0.00013,26.70478]
[1779280821022,33.19,77458.0,0.0,0.71824,0.00013,26.70478]
[1779280822964,33.19,77457.99,0.0,0.71823,0.00013,26.70499]
[1779280823020,33.19,77457.99,0.0,0.71823,0.00013,26.70499]
[1779280823523,33.19,77458.19,0.0,0.71826,0.00013,26.70396]
[1779280825316,33.19,77456.82,0.0,0.71808,0.00013,26.71161]
[1779280825518,33.19,77456.82,0.0,0.71808,0.00013,26.71161]
[1779280831434,33.2,77456.36,0.0,0.71801,0.00013,26.71465]
[1779280831523,33.2,77456.36,0.0,0.71801,0.00013,26.71465]
[1779280831548,33.2,77456.36,0.0,0.71801,0.00013,26.71465]
[1779280831770,33.2,77456.36,0.0,0.71801,0.00013,26.71465]
[1779280831871,33.2,77454.86,0.0,0.71783,0.00013,26.71981]
[1779280834704,33.2,77454.03,0.0,0.71772,0.00013,26.72445]
[1779280834776,33.2,77454.03,0.0,0.71772,0.00013,26.72445]
[1779280837622,33.2,77447.05,0.0,0.71682,0.00013,26.76319]
[1779280838825,33.2,77447.05,0.0,0.71682,0.00013,26.76319]
[1779280838863,33.2,77445.04,0.0,0.71656,0.00013,26.77426]
[1779280838926,33.2,77445.04,0.0,0.71656,0.00013,26.77426]
[1779280839027,33.2,77445.04,0.0,0.71656,0.00013,26.77426]
[1779280842329,33.2,77444.64,0.0,0.71651,0.00013,26.77646]
[1779280842519,33.2,77444.64,0.0,0.71651,0.00013,26.77646]
[1779280850713,33.2,77443.67,0.0,0.71639,0.00013,26.78157]
[1779280853711,33.2,77438.74,0.0,0.71575,0.00013,26.8085]
[1779280853772,33.2,77438.74,0.0,0.71575,0.00013,26.8085]
[1779280853901,33.2,77438.74,0.0,0.71575,0.00013,26.8085]
[1779280853871,33.2,77439.06,0.0,0.7158,0.00013,26.80668]
[1779280854021,33.2,77439.06,0.0,0.7158,0.00013,26.80668]
[1779280859776,33.19,77439.05,0.0,0.7158,0.00013,26.80631]
[1779280862891,33.19,77439.07,0.0,0.71581,0.00013,26.80604]
[1779280863021,33.19,77439.07,0.0,0.71581,0.00013,26.80604]
[1779280863184,33.19,77439.07,0.0,0.71581,0.00013,26.80604]
[1779280863272,33.19,77439.07,0.0,0.71581,0.00013,26.80604]
[1779280863371,33.19,77439.07,0.0,0.71581,0.00013,26.80596]
[1779280874361,33.19,77439.47,0.0,0.71587,0.00013,26.80343]
[1779280874461,33.19,77439.47,0.0,0.71587,0.00013,26.80343]
[1779280874522,33.19,77439.47,0.0,0.71587,0.00013,26.80343]
[1779280874882,33.19,77439.03,0.0,0.71583,0.00013,26.80514]
[1779280879918,33.19,77437.25,0.0,0.71561,0.00013,26.81435]
[1779280883208,33.19,77441.49,0.0,0.71617,0.00013,26.79076]
[1779280883273,33.19,77441.49,0.0,0.71617,0.00013,26.79076]
[1779280883945,33.18,77442.96,0.0,0.71636,0.00013,26.7826]
[1779280884029,33.18,77442.96,0.0,0.71636,0.00013,26.7826]
[1779280884269,33.18,77442.96,0.0,0.71636,0.00013,26.7826]
[1779280887815,33.18,77442.96,0.0,0.71636,0.00013,26.7826]
[1779280888021,33.18,77442.57,0.0,0.71632,0.00013,26.7844]
[1779280891152,33.18,77443.06,0.0,0.71638,0.00013,26.78153]
[1779280891274,33.18,77443.06,0.0,0.71638,0.00013,26.78153]
[1779280891362,33.18,77443.06,0.0,0.71638,0.00013,26.78153]
[1779280891522,33.18,77443.06,0.0,0.71638,0.00013,26.78153]
[1779280891616,33.18,77446.27,0.0,0.71682,0.00013,26.76059]
[1779280898043,33.18,77449.25,0.0,0.71721,0.00013,26.74376]
[1779280899848,33.18,77449.25,0.0,0.71721,0.00013,26.74376]
[1779280899894,33.18,77449.26,0.0,0.71721,0.00013,26.74359]
[1779280900025,33.18,77449.26,0.0,0.71721,0.00013,26.74359]
[1779280900142,33.18,77449.26,0.0,0.71721,0.00013,26.74359]
[1779280900275,33.18,77449.26,0.0,0.71721,0.00013,26.74359]
[1779280900347,33.18,77449.8,0.0,0.71728,0.00013,26.74062]
[1779280904236,33.18,77449.39,0.0,0.71723,0.00013,26.74274]
[1779280904278,33.18,77449.39,0.0,0.71723,0.00013,26.74274]
[1779280911134,33.18,77449.88,0.0,0.7173,0.00013,26.73972]
[1779280914701,33.18,77449.92,0.0,0.71731,0.00013,26.73943]
[1779280914772,33.18,77449.92,0.0,0.71731,0.00013,26.73943]
[1779280914797,33.18,77449.92,0.0,0.71731,0.00013,26.73943]
[1779280914842,33.18,77449.95,0.0,0.71732,0.00013,26.73921]
[1779280915021,33.18,77449.95,0.0,0.71732,0.00013,26.73921]
[1779280919321,33.18,77451.44,0.0,0.71751,0.00013,26.73091]
[1779280919520,33.18,77451.44,0.0,0.71751,0.00013,26.73091]
[1779280920455,33.18,77452.07,0.0,0.71759,0.00013,26.72741]
[1779280920519,33.18,77452.07,0.0,0.71759,0.00013,26.72741]
[1779280920620,33.18,77452.07,0.0,0.71759,0.00013,26.7274]
[1779280921447,33.18,77452.07,0.0,0.71759,0.00013,26.7274]
[1779280921522,33.18,77452.07,0.0,0.71759,0.00013,26.7274]
[1779280927246,33.18,77455.95,0.0,0.71809,0.00013,26.706]
[1779280932447,33.18,77457.65,0.0,0.71831,0.00013,26.69667]
[1779280932525,33.18,77457.65,0.0,0.71831,0.00013,26.69667]
[1779280932808,33.18,77457.65,0.0,0.71831,0.00013,26.69667]
[1779280932871,33.18,77457.65,0.0,0.71831,0.00013,26.69672]
[1779280933021,33.18,77457.65,0.0,0.71831,0.00013,26.69672]
[1779280934601,33.18,77457.88,0.0,0.71834,0.00013,26.69545]
[1779280934770,33.18,77457.88,0.0,0.71834,0.00013,26.69545]
[1779280938869,33.18,77459.41,0.0,0.71853,0.00013,26.68711]
[1779280938899,33.18,77459.58,0.0,0.71855,0.00013,26.68624]
[1779280939024,33.18,77459.58,0.0,0.71855,0.00013,26.68624]
[1779280939240,33.18,77459.58,0.0,0.71855,0.00013,26.68624]
[1779280939275,33.18,77459.58,0.0,0.71855,0.00013,26.68624]
[1779280942353,33.18,77459.54,0.0,0.71854,0.00013,26.68658]
[1779280943515,33.18,77459.54,0.0,0.71854,0.00013,26.68658]
[1779280943520,33.18,77459.54,0.0,0.71854,0.00013,26.68658]
[1779280945245,33.18,77459.02,0.0,0.71847,0.00013,26.68954]
[1779280945271,33.18,77459.02,0.0,0.71847,0.00013,26.68954]
[1779280945571,33.18,77459.02,0.0,0.71847,0.00013,26.68954]
[1779280945772,33.18,77459.02,0.0,0.71847,0.00013,26.68954]
[1779280945773,33.18,77458.24,0.0,0.71837,0.00013,26.69392]
[1779280947573,33.18,77458.24,0.0,0.71837,0.00013,26.69392]
[1779280947771,33.18,77458.24,0.0,0.71837,0.00013,26.69392]
[1779280950353,33.18,77459.71,0.0,0.71856,0.00013,26.68589]
[1779280950523,33.18,77459.71,0.0,0.71856,0.00013,26.68589]
[1779280954590,33.18,77461.2,0.0,0.71876,0.00013,26.67462]
[1779280954773,33.18,77461.2,0.0,0.71876,0.00013,26.67462]
[1779280954962,33.18,77461.2,0.0,0.71876,0.00013,26.67462]
[1779280954806,33.18,77460.66,0.0,0.71869,0.00013,26.67771]
[1779280955024,33.18,77460.66,0.0,0.71869,0.00013,26.67771]
[1779280958661,33.18,77457.96,0.0,0.71834,0.00013,26.69269]
[1779280958779,33.18,77457.96,0.0,0.71834,0.00013,26.69269]
[1779280965996,33.18,77458.38,0.0,0.71839,0.00013,26.6906]
[1779280966021,33.18,77458.38,0.0,0.71839,0.00013,26.6906]
[1779280966495,33.18,77457.22,0.0,0.71824,0.00013,26.69709]
[1779280966525,33.18,77457.22,0.0,0.71824,0.00013,26.69709]
[1779280966530,33.18,77457.29,0.0,0.71825,0.00013,26.69673]
[1779280974576,33.18,77457.49,0.0,0.71827,0.00013,26.69586]
[1779280979613,33.18,77457.79,0.0,0.71831,0.00013,26.69435]
[1779280984609,33.18,77457.48,0.0,0.71826,0.00013,26.69613]
[1779280984771,33.18,77457.48,0.0,0.71826,0.00013,26.69613]
[1779280984857,33.19,77458.6,0.0,0.71841,0.00013,26.69006]
[1779280985467,33.19,77458.6,0.0,0.71841,0.00013,26.69006]
[1779280985523,33.19,77458.6,0.0,0.71841,0.00013,26.69006]
[1779280990690,33.19,77458.48,0.0,0.71839,0.00013,26.69091]
[1779280997739,33.19,77458.29,0.0,0.71836,0.00013,26.69221]
[1779281000819,33.19,77458.4,0.0,0.71837,0.00013,26.6917]
[1779281001024,33.19,77458.4,0.0,0.71837,0.00013,26.6917]
[1779281003021,33.19,77458.55,0.0,0.71839,0.00013,26.69094]
[1779281003781,33.19,77458.64,0.0,0.7184,0.00013,26.69052]
[1779281008816,33.19,77459.16,0.0,0.71846,0.00013,26.68782]
[1779281014858,33.19,77458.09,0.0,0.71833,0.00013,26.69074]
[1779281016010,33.19,77458.09,0.0,0.71833,0.00013,26.69074]
[1779281016023,33.19,77458.09,0.0,0.71833,0.00013,26.69074]
[1779281023921,33.19,77459.15,0.0,0.71846,0.00013,26.68519]
[1779281025360,33.19,77459.55,0.0,0.71851,0.00013,26.68302]
[1779281025525,33.19,77459.55,0.0,0.71851,0.00013,26.68302]
[1779281025618,33.19,77459.55,0.0,0.71851,0.00013,26.68302]
[1779281025769,33.19,77459.55,0.0,0.71851,0.00013,26.68302]
[1779281025935,33.19,77459.91,0.0,0.71856,0.00013,26.68107]
[1779281031977,33.19,77460.15,0.0,0.71858,0.00013,26.67999]
[1779281037013,33.19,77459.95,0.0,0.71855,0.00013,26.68131]
[1779281042061,33.19,77459.5,0.0,0.71849,0.00013,26.68396]
[1779281042273,33.19,77458.79,0.0,0.7184,0.00013,26.68792]
[1779281049097,33.19,77459.63,0.0,0.7185,0.00013,26.68352]
[1779281054132,33.2,77459.46,0.0,0.71848,0.00013,26.68463]
[1779281062188,33.2,77458.46,0.0,0.71834,0.00013,26.69041]
[1779281063154,33.2,77458.46,0.0,0.71834,0.00013,26.69041]
[1779281063279,33.2,77458.46,0.0,0.71834,0.00013,26.69041]
[1779281063725,33.2,77458.46,0.0,0.71834,0.00013,26.69041]
[1779281063769,33.2,77458.46,0.0,0.71834,0.00013,26.69041]
[1779281063870,33.2,77458.42,0.0,0.71834,0.00013,26.69068]
[1779281071251,33.2,77456.15,0.0,0.71806,0.00013,26.70014]
[1779281076240,33.2,77455.72,0.0,0.718,0.00013,26.70259]
[1779281076273,33.2,77455.72,0.0,0.718,0.00013,26.70259]
[1779281081410,33.2,77457.31,0.0,0.71821,0.00013,26.69389]
[1779281087363,33.2,77457.58,0.0,0.71824,0.00013,26.69258]
[1779281093405,33.2,77457.28,0.0,0.71819,0.00013,26.6944]
[1779281096066,33.2,77457.29,0.0,0.7182,0.00013,26.69437]
[1779281096271,33.2,77456.79,0.0,0.71813,0.00013,26.69719]
[1779281096327,33.2,77456.79,0.0,0.71813,0.00013,26.69719]
[1779281096520,33.2,77456.79,0.0,0.71813,0.00013,26.69719]
[1779281096621,33.2,77456.62,0.0,0.71811,0.00013,26.69813]
[1779281104482,33.2,77455.82,0.0,0.718,0.00013,26.7027]
[1779281108929,33.2,77456.3,0.0,0.71806,0.00013,26.70011]
[1779281109020,33.2,77456.3,0.0,0.71806,0.00013,26.70011]
[1779281115559,33.2,77456.16,0.0,0.71804,0.00013,26.70106]
[1779281120594,33.2,77456.44,0.0,0.71807,0.00013,26.69962]
[1779281125630,33.2,77456.39,0.0,0.71806,0.00013,26.70002]
[1779281131671,33.2,77456.25,0.0,0.71805,0.00013,26.6982]
[1779281136706,33.21,77456.28,0.0,0.71804,0.00013,26.69861]
[1779281139743,33.21,77456.28,0.0,0.71804,0.00013,26.69861]
[1779281139771,33.21,77456.28,0.0,0.71804,0.00013,26.69861]
[1779281140924,33.21,77456.35,0.0,0.71804,0.00013,26.69857]
[1779281141019,33.21,77456.35,0.0,0.71804,0.00013,26.69857]
[1779281141021,33.21,77456.28,0.0,0.71803,0.00013,26.69918]
[1779281146569,33.21,77455.55,0.0,0.71792,0.00013,26.70367]
[1779281146770,33.21,77455.55,0.0,0.71792,0.00013,26.70367]
[1779281151813,33.21,77456.84,0.0,0.71808,0.00013,26.69723]
[1779281154788,33.21,77456.88,0.0,0.71808,0.00013,26.69712]
[1779281155023,33.21,77456.88,0.0,0.71808,0.00013,26.69712]
[1779281155120,33.22,77456.88,0.0,0.71807,0.00013,26.69747]
[1779281155835,33.22,77456.88,0.0,0.71807,0.00013,26.69747]
[1779281156020,33.22,77456.88,0.0,0.71807,0.00013,26.69747]
[1779281161891,33.22,77465.95,0.0,0.71922,0.00013,26.64796]
[1779281162832,33.22,77465.95,0.0,0.71922,0.00013,26.64796]
[1779281163025,33.22,77465.95,0.0,0.71922,0.00013,26.64796]
[1779281164069,33.22,77466.17,0.0,0.71924,0.00013,26.64705]
[1779281164116,33.22,77466.1,0.0,0.71923,0.00013,26.64761]
[1779281164268,33.22,77466.1,0.0,0.71923,0.00013,26.64761]
[1779281173135,33.22,77466.16,0.0,0.71922,0.00013,26.64794]
[1779281173271,33.23,77466.16,0.0,0.7192,0.00013,26.64877]
[1779281179013,33.23,77466.47,0.0,0.71922,0.00013,26.64806]
[1779281181441,33.23,77466.46,0.0,0.71922,0.00013,26.64811]
[1779281181522,33.23,77466.46,0.0,0.71922,0.00013,26.64811]
[1779281181718,33.23,77466.46,0.0,0.71922,0.00013,26.64811]
[1779281181774,33.23,77466.46,0.0,0.71922,0.00013,26.64811]
[1779281182034,33.23,77466.35,0.0,0.7192,0.00013,26.64923]
[1779281190090,33.24,77466.9,0.0,0.71924,0.00013,26.64752]
[1779281190684,33.24,77466.9,0.0,0.71924,0.00013,26.64752]
[1779281190770,33.24,77466.9,0.0,0.71924,0.00013,26.64752]
[1779281191097,33.24,77466.82,0.0,0.71924,0.00013,26.64492]
[1779281192416,33.24,77466.82,0.0,0.71924,0.00013,26.64492]
[1779281192519,33.24,77466.82,0.0,0.71924,0.00013,26.64492]
[1779281196933,33.24,77468.77,0.0,0.71947,0.00013,26.63495]
[1779281197007,33.24,77468.77,0.0,0.71947,0.00013,26.63495]
[1779281197794,33.24,77473.84,0.0,0.72012,0.00013,26.60697]
[1779281198020,33.24,77473.84,0.0,0.72012,0.00013,26.60697]
[1779281198147,33.24,77477.13,0.0,0.72054,0.00013,26.58886]
[1779281203183,33.25,77482.79,0.0,0.72124,0.00013,26.55833]
[1779281204471,33.25,77484.22,0.0,0.72141,0.00013,26.55056]
[1779281204519,33.25,77484.22,0.0,0.72141,0.00013,26.55056]
[1779281205197,33.25,77489.87,0.0,0.72213,0.00013,26.51918]
[1779281206204,33.25,77493.38,0.0,0.72257,0.00013,26.49976]
[1779281207211,33.25,77497.46,0.0,0.72309,0.00013,26.47713]
[1779281208218,33.25,77510.61,0.0,0.72475,0.00013,26.40324]
[1779281209225,33.25,77512.73,0.0,0.72502,0.00013,26.39123]
[1779281212246,33.25,77514.36,0.0,0.72523,0.00013,26.38194]
[1779281212668,33.25,77514.36,0.0,0.72523,0.00013,26.38194]
[1779281212773,33.25,77514.36,0.0,0.72523,0.00013,26.38194]
[1779281213253,33.25,77514.15,0.0,0.72521,0.00013,26.38311]
[1779281213838,33.25,77514.15,0.0,0.72521,0.00013,26.38311]
[1779281214019,33.25,77514.15,0.0,0.72521,0.00013,26.38311]
[1779281214260,33.25,77515.06,0.0,0.72532,0.00013,26.37792]
[1779281218334,33.25,77518.41,0.0,0.72575,0.00013,26.35878]
[1779281219302,33.25,77513.41,0.0,0.72512,0.00013,26.38709]
[1779281221335,33.25,77512.2,0.0,0.72496,0.00013,26.39388]
[1779281221811,33.25,77512.2,0.0,0.72496,0.00013,26.39388]
[1779281221821,33.25,77510.21,0.0,0.72471,0.00013,26.4054]
[1779281227132,33.25,77508.09,0.0,0.72441,0.00013,26.41839]
[1779281227270,33.25,77508.09,0.0,0.72441,0.00013,26.41839]
[1779281227234,33.26,77508.09,0.0,0.7244,0.00013,26.4189]
[1779281227599,33.26,77508.09,0.0,0.7244,0.00013,26.4189]
[1779281227770,33.26,77508.09,0.0,0.7244,0.00013,26.4189]
[1779281228365,33.26,77508.05,0.0,0.72439,0.00013,26.41938]
[1779281234407,33.26,77508.81,0.0,0.72447,0.00013,26.41579]
[1779281236016,33.26,77508.81,0.0,0.72447,0.00013,26.41579]
[1779281236181,33.26,77508.81,0.0,0.72447,0.00013,26.41579]
[1779281236268,33.26,77508.81,0.0,0.72447,0.00013,26.41579]
[1779281236282,33.26,77508.79,0.0,0.72447,0.00013,26.41609]
[1779281241456,33.26,77506.26,0.0,0.72414,0.00013,26.43086]
[1779281246490,33.26,77507.72,0.0,0.72431,0.00013,26.42307]
[1779281257569,33.27,77507.26,0.0,0.72425,0.00013,26.42338]
[1779281260590,33.27,77499.42,0.0,0.72325,0.00013,26.46789]
[1779281265625,33.27,77498.02,0.0,0.72305,0.00013,26.47684]
[1779281270660,33.28,77494.99,0.0,0.72264,0.00013,26.49485]
[1779281276006,33.28,77494.43,0.0,0.72256,0.00013,26.49818]
[1779281277770,33.28,77494.32,0.0,0.72253,0.00013,26.49976]
[1779281277871,33.28,77494.32,0.0,0.72252,0.00013,26.49996]
[1779281281067,33.28,77496.85,0.0,0.72284,0.00013,26.48619]
[1779281281277,33.28,77496.85,0.0,0.72284,0.00013,26.48619]
[1779281281314,33.29,77496.51,0.0,0.72279,0.00013,26.48851]
[1779281282984,33.29,77496.62,0.0,0.7228,0.00013,26.48789]
[1779281283019,33.29,77496.62,0.0,0.7228,0.00013,26.48789]
[1779281289794,33.29,77495.25,0.0,0.72259,0.00013,26.49714]
[1779281290554,33.29,77495.25,0.0,0.72259,0.00013,26.49714]
[1779281290607,33.29,77495.25,0.0,0.72259,0.00013,26.49714]
[1779281290771,33.29,77495.25,0.0,0.72259,0.00013,26.49714]
[1779281290801,33.29,77495.33,0.0,0.7226,0.00013,26.49687]
[1779281297850,33.3,77494.2,0.0,0.72243,0.00013,26.50446]
[1779281298918,33.3,77494.2,0.0,0.72243,0.00013,26.50446]
[1779281299025,33.3,77494.2,0.0,0.72243,0.00013,26.50446]
[1779281299103,33.3,77494.2,0.0,0.72242,0.00013,26.50462]
[1779281302891,33.3,77495.5,0.0,0.72258,0.00013,26.49786]
[1779281303021,33.3,77495.5,0.0,0.72258,0.00013,26.49786]
[1779281305829,33.3,77498.84,0.0,0.72299,0.00013,26.4797]
[1779281306020,33.3,77498.84,0.0,0.72299,0.00013,26.4797]
[1779281306121,33.3,77499.05,0.0,0.72301,0.00013,26.47893]
[1779281308245,33.3,77499.05,0.0,0.72301,0.00013,26.47893]
[1779281308272,33.3,77499.05,0.0,0.72301,0.00013,26.47893]
[1779281313962,33.31,77499.16,0.0,0.72301,0.00013,26.47647]
[1779281316948,33.31,77499.19,0.0,0.72301,0.00013,26.47649]
[1779281317021,33.31,77499.19,0.0,0.72301,0.00013,26.47649]
[1779281318991,33.31,77499.07,0.0,0.72298,0.00013,26.47772]
[1779281319025,33.31,77499.07,0.0,0.72298,0.00013,26.47772]
[1779281319121,33.31,77499.07,0.0,0.72298,0.00013,26.47791]
[1779281321374,33.31,77499.07,0.0,0.72298,0.00013,26.47791]
[1779281321523,33.31,77499.25,0.0,0.72299,0.00013,26.47726]
[1779281327056,33.32,77499.89,0.0,0.72305,0.00013,26.47474]
[1779281327574,33.32,77499.89,0.0,0.72305,0.00013,26.47474]
[1779281327770,33.32,77499.89,0.0,0.72305,0.00013,26.47474]
[1779281329501,33.32,77499.84,0.0,0.72304,0.00013,26.47537]
[1779281329520,33.32,77499.84,0.0,0.72304,0.00013,26.47537]
[1779281330077,33.32,77499.8,0.0,0.72303,0.00013,26.47577]
[1779281335708,33.32,77499.78,0.0,0.72302,0.00013,26.47605]
[1779281335777,33.32,77499.78,0.0,0.72302,0.00013,26.47605]
[1779281341154,33.33,77498.6,0.0,0.72284,0.00013,26.48434]
[1779281341903,33.33,77498.6,0.0,0.72284,0.00013,26.48434]
[1779281342019,33.33,77498.6,0.0,0.72284,0.00013,26.48434]
[1779281344222,33.33,77498.71,0.0,0.72284,0.00013,26.48425]
[1779281344276,33.33,77498.71,0.0,0.72284,0.00013,26.48425]
[1779281344323,33.33,77498.71,0.0,0.72284,0.00013,26.48443]
[1779281345958,33.33,77498.11,0.0,0.72276,0.00013,26.48797]
[1779281346027,33.33,77498.11,0.0,0.72276,0.00013,26.48797]
[1779281348672,33.33,77494.21,0.0,0.72225,0.00013,26.51033]
[1779281348771,33.33,77494.21,0.0,0.72225,0.00013,26.51033]
[1779281349216,33.33,77501.95,0.0,0.72323,0.00013,26.46716]
[1779281350162,33.33,77501.95,0.0,0.72323,0.00013,26.46716]
[1779281350221,33.33,77501.95,0.0,0.72323,0.00013,26.46716]
[1779281350271,33.33,77501.95,0.0,0.72323,0.00013,26.46716]
[1779281350323,33.33,77501.17,0.0,0.72313,0.00013,26.47136]
[1779281352748,33.33,77501.54,0.0,0.72319,0.00013,26.46895]
[1779281352770,33.33,77501.54,0.0,0.72319,0.00013,26.46895]
[1779281354548,33.33,77504.49,0.0,0.72357,0.00013,26.45209]
[1779281354771,33.33,77504.49,0.0,0.72357,0.00013,26.45209]
[1779281355258,33.33,77504.69,0.0,0.7236,0.00013,26.45083]
[1779281359381,33.33,77507.27,0.0,0.72393,0.00013,26.43594]
[1779281359520,33.33,77507.27,0.0,0.72393,0.00013,26.43594]
[1779281362134,33.33,77508.9,0.0,0.72415,0.00013,26.42644]
[1779281362271,33.33,77508.9,0.0,0.72415,0.00013,26.42644]
[1779281365924,33.32,77510.46,0.0,0.72435,0.00013,26.41724]
[1779281366023,33.32,77510.46,0.0,0.72435,0.00013,26.41724]
[1779281366052,33.32,77510.46,0.0,0.72435,0.00013,26.41724]
[1779281366269,33.32,77510.46,0.0,0.72435,0.00013,26.41724]
[1779281366352,33.32,77512.3,0.0,0.72459,0.00013,26.40676]
[1779281372394,33.32,77513.11,0.0,0.72472,0.00013,26.39833]
[1779281373420,33.32,77513.11,0.0,0.72472,0.00013,26.39833]
[1779281373437,33.32,77513.26,0.0,0.72474,0.00013,26.39737]
[1779281373526,33.32,77513.26,0.0,0.72474,0.00013,26.39737]
[1779281374408,33.32,77516.94,0.0,0.72521,0.00013,26.37647]
[1779281374829,33.32,77516.94,0.0,0.72521,0.00013,26.37647]
[1779281375030,33.32,77516.94,0.0,0.72521,0.00013,26.37647]
[1779281378436,33.32,77502.73,0.0,0.72342,0.00013,26.45612]
[1779281379020,33.32,77502.73,0.0,0.72342,0.00013,26.45612]
[1779281379273,33.32,77502.73,0.0,0.72342,0.00013,26.45612]
[1779281379407,33.32,77502.73,0.0,0.72342,0.00013,26.45612]
[1779281379443,33.32,77500.53,0.0,0.72314,0.00013,26.4683]
[1779281379522,33.32,77500.53,0.0,0.72314,0.00013,26.4683]
[1779281383022,33.32,77500.09,0.0,0.72309,0.00013,26.47041]
[1779281383270,33.32,77500.09,0.0,0.72309,0.00013,26.47041]
[1779281385878,33.32,77500.1,0.0,0.72311,0.00013,26.46982]
[1779281386021,33.32,77500.1,0.0,0.72311,0.00013,26.46982]
[1779281386199,33.32,77500.1,0.0,0.72311,0.00013,26.46982]
[1779281386272,33.32,77500.1,0.0,0.72311,0.00013,26.46982]
[1779281386371,33.31,77500.77,0.0,0.7232,0.00013,26.46573]
[1779281391527,33.31,77500.36,0.0,0.72316,0.00013,26.46721]
[1779281393070,33.31,77500.36,0.0,0.72316,0.00013,26.46721]
[1779281393270,33.31,77500.36,0.0,0.72316,0.00013,26.46721]
[1779281393315,33.31,77500.36,0.0,0.72316,0.00013,26.46721]
[1779281393370,33.31,77503.05,0.0,0.72351,0.00013,26.45182]
[1779281393519,33.31,77503.05,0.0,0.72351,0.00013,26.45182]
[1779281396055,33.31,77503.05,0.0,0.72352,0.00013,26.45169]
[1779281396272,33.31,77503.05,0.0,0.72352,0.00013,26.45169]
[1779281401597,33.31,77500.86,0.0,0.72325,0.00013,26.46317]
[1779281402497,33.31,77500.86,0.0,0.72325,0.00013,26.46317]
[1779281402523,33.31,77500.86,0.0,0.72325,0.00013,26.46317]
[1779281402845,33.31,77500.86,0.0,0.72325,0.00013,26.46317]
[1779281403021,33.31,77500.86,0.0,0.72325,0.00013,26.46317]
[1779281403103,33.31,77501.03,0.0,0.72328,0.00013,26.46209]
[1779281408220,33.3,77500.28,0.0,0.72319,0.00013,26.4658]
[1779281408320,33.3,77500.28,0.0,0.7232,0.00013,26.46569]
[1779281408647,33.3,77485.47,0.0,0.72131,0.00013,26.54841]
[1779281409654,33.3,77484.98,0.0,0.72125,0.00013,26.55132]
[1779281412195,33.3,77484.88,0.0,0.72123,0.00013,26.55205]
[1779281412228,33.3,77471.88,0.0,0.71957,0.00013,26.62445]
[1779281412675,33.31,77469.71,0.0,0.71929,0.00013,26.63656]
[1779281418721,33.31,77469.13,0.0,0.7192,0.00013,26.64029]
[1779281423756,33.31,77470.23,0.0,0.71933,0.00013,26.63464]
[1779281427765,33.31,77470.13,0.0,0.71931,0.00013,26.63548]
[1779281428020,33.31,77470.13,0.0,0.71931,0.00013,26.63548]
[1779281428496,33.31,77470.13,0.0,0.71931,0.00013,26.63548]
[1779281428036,33.31,77470.2,0.0,0.71932,0.00013,26.63519]
[1779281428519,33.31,77470.2,0.0,0.71932,0.00013,26.63519]
[1779281432875,33.31,77472.73,0.0,0.71965,0.00013,26.61836]
[1779281433028,33.31,77472.73,0.0,0.71965,0.00013,26.61836]
[1779281433373,33.31,77472.73,0.0,0.71965,0.00013,26.61836]
[1779281433455,33.31,77477.36,0.0,0.72024,0.00013,26.59293]
[1779281433520,33.31,77477.36,0.0,0.72024,0.00013,26.59293]
[1779281435843,33.31,77485.97,0.0,0.72133,0.00013,26.54533]
[1779281436803,33.31,77485.97,0.0,0.72133,0.00013,26.54533]
[1779281437022,33.31,77485.97,0.0,0.72133,0.00013,26.54533]
[1779281437319,33.31,77485.97,0.0,0.72133,0.00013,26.54533]
[1779281437370,33.32,77485.66,0.0,0.72128,0.00013,26.54743]
[1779281437523,33.32,77485.66,0.0,0.72128,0.00013,26.54743]
[1779281439260,33.32,77485.32,0.0,0.72124,0.00013,26.54932]
[1779281439270,33.32,77485.32,0.0,0.72124,0.00013,26.54932]
[1779281444906,33.32,77487.05,0.0,0.72143,0.00013,26.54093]
[1779281447176,33.32,77487.26,0.0,0.72146,0.00013,26.53993]
[1779281447271,33.32,77487.26,0.0,0.72146,0.00013,26.53993]
[1779281447471,33.32,77487.26,0.0,0.72146,0.00013,26.53993]
[1779281447341,33.32,77487.23,0.0,0.72145,0.00013,26.54045]
[1779281447531,33.32,77487.23,0.0,0.72145,0.00013,26.54045]
[1779281451994,33.32,77486.87,0.0,0.72139,0.00013,26.54297]
[1779281452022,33.32,77486.87,0.0,0.72139,0.00013,26.54297]
[1779281452523,33.32,77486.87,0.0,0.72139,0.00013,26.54297]
[1779281452093,33.33,77482.66,0.0,0.72085,0.00013,26.56657]
[1779281452776,33.33,77482.66,0.0,0.72085,0.00013,26.56657]
[1779281460029,33.33,77485.17,0.0,0.72114,0.00013,26.55375]
[1779281464178,33.33,77485.2,0.0,0.72114,0.00013,26.55401]
[1779281464273,33.33,77485.2,0.0,0.72114,0.00013,26.55401]
[1779281464277,33.33,77485.38,0.0,0.72116,0.00013,26.55315]
[1779281464739,33.33,77485.38,0.0,0.72116,0.00013,26.55315]
[1779281464773,33.33,77485.38,0.0,0.72116,0.00013,26.55315]
[1779281470081,33.33,77483.8,0.0,0.72094,0.00013,26.56277]
[1779281470614,33.33,77483.8,0.0,0.72094,0.00013,26.56277]
[1779281470678,33.33,77483.8,0.0,0.72094,0.00013,26.56277]
[1779281471347,33.33,77483.8,0.0,0.72094,0.00013,26.56277]
[1779281471523,33.33,77483.8,0.0,0.72094,0.00013,26.56277]
[1779281471525,33.34,77474.78,0.0,0.71978,0.00013,26.61302]
[1779281477130,33.34,77471.34,0.0,0.71934,0.00013,26.63237]
[1779281479245,33.34,77468.61,0.0,0.71899,0.00013,26.64751]
[1779281479272,33.34,77468.61,0.0,0.71899,0.00013,26.64751]
[1779281479298,33.34,77468.58,0.0,0.71898,0.00013,26.64773]
[1779281480737,33.34,77467.44,0.0,0.71883,0.00013,26.65406]
[1779281480772,33.34,77467.44,0.0,0.71883,0.00013,26.65406]
[1779281486135,33.34,77469.08,0.0,0.71904,0.00013,26.64524]
[1779281486272,33.34,77469.08,0.0,0.71904,0.00013,26.64524]
[1779281486373,33.34,77469.24,0.0,0.71906,0.00013,26.64447]
[1779281487205,33.34,77469.24,0.0,0.71906,0.00013,26.64447]
[1779281487274,33.34,77469.24,0.0,0.71906,0.00013,26.64447]
[1779281488213,33.34,77479.0,0.0,0.7203,0.00013,26.59051]
[1779281493096,33.34,77479.77,0.0,0.72041,0.00013,26.58345]
[1779281493281,33.34,77479.77,0.0,0.72041,0.00013,26.58345]
[1779281493373,33.34,77479.77,0.0,0.72041,0.00013,26.58345]
[1779281493521,33.34,77479.77,0.0,0.72041,0.00013,26.58345]
[1779281493447,33.34,77479.46,0.0,0.72036,0.00013,26.58538]
[1779281494255,33.34,77479.43,0.0,0.72036,0.00013,26.58555]
[1779281499290,33.34,77478.37,0.0,0.72021,0.00013,26.59191]
[1779281504325,33.35,77478.17,0.0,0.72018,0.00013,26.59352]
[1779281505195,33.35,77478.17,0.0,0.72018,0.00013,26.59352]
[1779281505270,33.35,77478.17,0.0,0.72018,0.00013,26.59352]
[1779281510120,33.35,77479.06,0.0,0.72028,0.00013,26.58896]
[1779281510241,33.35,77479.06,0.0,0.72028,0.00013,26.58896]
[1779281510271,33.35,77479.06,0.0,0.72028,0.00013,26.58896]
[1779281510367,33.35,77479.39,0.0,0.72032,0.00013,26.5872]
[1779281515402,33.35,77480.9,0.0,0.72051,0.00013,26.57921]
[1779281520437,33.35,77480.98,0.0,0.72051,0.00013,26.57917]
[1779281520808,33.35,77480.98,0.0,0.72051,0.00013,26.57917]
[1779281521023,33.35,77480.98,0.0,0.72051,0.00013,26.57917]
[1779281521397,33.35,77480.98,0.0,0.72051,0.00013,26.57917]
[1779281521526,33.35,77480.98,0.0,0.72051,0.00013,26.57917]
[1779281521496,33.35,77479.95,0.0,0.72038,0.00013,26.58497]
[1779281522451,33.35,77475.18,0.0,0.71977,0.00013,26.61147]
[1779281525818,33.35,77471.2,0.0,0.71925,0.00013,26.6336]
[1779281526018,33.35,77471.2,0.0,0.71925,0.00013,26.6336]
[1779281531514,33.35,77471.0,0.0,0.71923,0.00013,26.6349]
[1779281536272,33.35,77470.32,0.0,0.71913,0.00013,26.63884]
[1779281536572,33.35,77470.32,0.0,0.71913,0.00013,26.63888]
[1779281537099,33.35,77470.32,0.0,0.71913,0.00013,26.63888]
[1779281537277,33.35,77470.32,0.0,0.71913,0.00013,26.63888]
[1779281540268,33.35,77470.29,0.0,0.71913,0.00013,26.63918]
[1779281540577,33.35,77470.41,0.0,0.71914,0.00013,26.63857]
[1779281545612,33.35,77470.41,0.0,0.71914,0.00013,26.63883]
[1779281549840,33.35,77470.41,0.0,0.71914,0.00013,26.63883]
[1779281550026,33.35,77470.41,0.0,0.71914,0.00013,26.63883]
[1779281556690,33.36,77471.07,0.0,0.71922,0.00013,26.63261]
[1779281558222,33.36,77471.07,0.0,0.71922,0.00013,26.63261]
[1779281558272,33.36,77471.07,0.0,0.71922,0.00013,26.63261]
[1779281562006,33.36,77475.02,0.0,0.71972,0.00013,26.61109]
[1779281562020,33.36,77475.02,0.0,0.71972,0.00013,26.61109]
[1779281562107,33.36,77474.15,0.0,0.71961,0.00013,26.61599]
[1779281564164,33.36,77474.5,0.0,0.71965,0.00013,26.61413]
[1779281564275,33.36,77474.5,0.0,0.71965,0.00013,26.61413]
[1779281569781,33.36,77475.26,0.0,0.71973,0.00013,26.61052]
[1779281570798,33.36,77475.26,0.0,0.71973,0.00013,26.61052]
[1779281571019,33.36,77475.26,0.0,0.71973,0.00013,26.61052]
[1779281571114,33.36,77475.05,0.0,0.71971,0.00013,26.61177]
[1779281577372,33.36,77474.73,0.0,0.71966,0.00013,26.61397]
[1779281577527,33.36,77474.73,0.0,0.71966,0.00013,26.61397]
[1779281582872,33.37,77474.11,0.0,0.71956,0.00013,26.61798]
[1779281586901,33.37,77485.69,0.0,0.72103,0.00013,26.55412]
[1779281587908,33.37,77502.93,0.0,0.72323,0.00013,26.45789]
[1779281590554,33.37,77502.93,0.0,0.72323,0.00013,26.45789]
[1779281590603,33.37,77502.78,0.0,0.72321,0.00013,26.45852]
[1779281590771,33.37,77502.78,0.0,0.72321,0.00013,26.45852]
[1779281591706,33.37,77503.09,0.0,0.72325,0.00013,26.45678]
[1779281591768,33.37,77503.09,0.0,0.72325,0.00013,26.45678]
[1779281591807,33.37,77503.09,0.0,0.72326,0.00013,26.45665]
[1779281597978,33.36,77503.06,0.0,0.72327,0.00013,26.45607]
[1779281601871,33.36,77503.19,0.0,0.72329,0.00013,26.455]
[1779281602022,33.36,77503.19,0.0,0.72329,0.00013,26.455]
[1779281606474,33.36,77501.38,0.0,0.72307,0.00013,26.4647]
[1779281606522,33.36,77501.38,0.0,0.72307,0.00013,26.4647]
[1779281606591,33.36,77509.74,0.0,0.72414,0.00013,26.41762]
[1779281608054,33.36,77519.61,0.0,0.72539,0.00013,26.36197]
[1779281610771,33.36,77521.16,0.0,0.72558,0.00013,26.35319]
[1779281611021,33.36,77521.16,0.0,0.72558,0.00013,26.35319]
[1779281611416,33.36,77521.16,0.0,0.72558,0.00013,26.35319]
[1779281611520,33.36,77521.16,0.0,0.72558,0.00013,26.35319]
[1779281611620,33.36,77519.36,0.0,0.72537,0.00013,26.36011]
[1779281615103,33.36,77525.63,0.0,0.72617,0.00013,26.32459]
[1779281617203,33.36,77525.05,0.0,0.72609,0.00013,26.32788]
[1779281617271,33.36,77525.05,0.0,0.72609,0.00013,26.32788]
[1779281617302,33.36,77526.37,0.0,0.72626,0.00013,26.3204]
[1779281618649,33.36,77526.37,0.0,0.72626,0.00013,26.3204]
[1779281618770,33.36,77526.53,0.0,0.72628,0.00013,26.31949]
[1779281619131,33.36,77526.64,0.0,0.72629,0.00013,26.31887]
[1779281625173,33.36,77526.31,0.0,0.72625,0.00013,26.32076]
[1779281626092,33.36,77526.31,0.0,0.72625,0.00013,26.32076]
[1779281626271,33.36,77526.31,0.0,0.72625,0.00013,26.32076]
[1779281626348,33.36,77526.21,0.0,0.72624,0.00013,26.32132]
[1779281628194,33.36,77522.41,0.0,0.72576,0.00013,26.34283]
[1779281628901,33.36,77522.41,0.0,0.72576,0.00013,26.34283]
[1779281629019,33.36,77522.41,0.0,0.72576,0.00013,26.34283]
[1779281629201,33.36,77522.82,0.0,0.72581,0.00013,26.34049]
[1779281632005,33.36,77523.82,0.0,0.72594,0.00013,26.3348]
[1779281632019,33.36,77523.82,0.0,0.72594,0.00013,26.3348]
[1779281632221,33.36,77523.59,0.0,0.72591,0.00013,26.33608]
[1779281637257,33.36,77525.41,0.0,0.72614,0.00013,26.32569]
[1779281637925,33.36,77525.41,0.0,0.72614,0.00013,26.32569]
[1779281638019,33.36,77525.41,0.0,0.72614,0.00013,26.32569]
[1779281638264,33.36,77524.57,0.0,0.72603,0.00013,26.33044]
[1779281639547,33.36,77524.57,0.0,0.72603,0.00013,26.33044]
[1779281639597,33.36,77524.77,0.0,0.72606,0.00013,26.32927]
[1779281639769,33.36,77524.77,0.0,0.72606,0.00013,26.32927]
[1779281644616,33.36,77524.8,0.0,0.72607,0.00013,26.32905]
[1779281650348,33.36,77528.8,0.0,0.72657,0.00013,26.30632]
[1779281651355,33.36,77534.07,0.0,0.72724,0.00013,26.2764]
[1779281652560,33.36,77534.07,0.0,0.72724,0.00013,26.2764]
[1779281652655,33.36,77536.25,0.0,0.72751,0.00013,26.26407]
[1779281652768,33.36,77536.25,0.0,0.72751,0.00013,26.26407]
[1779281658404,33.36,77536.97,0.0,0.72761,0.00013,26.25948]
[1779281663439,33.35,77537.07,0.0,0.72764,0.00013,26.25794]
[1779281668473,33.35,77538.21,0.0,0.7278,0.00013,26.25087]
[1779281673509,33.35,77538.34,0.0,0.72783,0.00013,26.24701]
[1779281679550,33.35,77537.79,0.0,0.72778,0.00013,26.24912]
[1779281685593,33.34,77538.26,0.0,0.72787,0.00013,26.24517]
[1779281692642,33.34,77537.85,0.0,0.72785,0.00013,26.24582]
[1779281696672,33.33,77545.5,0.0,0.72883,0.00013,26.20127]
[1779281699693,33.33,77540.96,0.0,0.72827,0.00013,26.22668]
[1779281704728,33.33,77539.58,0.0,0.72812,0.00013,26.23355]
[1779281709763,33.32,77541.28,0.0,0.72835,0.00013,26.22292]
[1779281715806,33.32,77541.49,0.0,0.7284,0.00013,26.22069]
[1779281724868,33.31,77541.12,0.0,0.72839,0.00013,26.2213]
[1779281727889,33.31,77536.71,0.0,0.72784,0.00013,26.24622]
[1779281733931,33.31,77536.58,0.0,0.72783,0.00013,26.24401]
[1779281738966,33.32,77536.86,0.0,0.72786,0.00013,26.24269]
[1779281744001,33.32,77536.91,0.0,0.72786,0.00013,26.24271]
[1779281746015,33.32,77542.67,0.0,0.72859,0.00013,26.20973]
[1779281751050,33.31,77542.77,0.0,0.72861,0.00013,26.20851]
[1779281756084,33.31,77542.8,0.0,0.72863,0.00013,26.20773]
[1779281765148,33.31,77542.75,0.0,0.72865,0.00013,26.20697]
[1779281770183,33.31,77542.68,0.0,0.72865,0.00013,26.20677]
[1779281775218,33.3,77543.06,0.0,0.72871,0.00013,26.204]
[1779281780253,33.3,77543.22,0.0,0.72874,0.00013,26.20249]
[1779281785288,33.3,77544.57,0.0,0.72892,0.00013,26.19419]
[1779281791349,33.3,77555.27,0.0,0.7303,0.00013,26.12884]
[1779281792741,33.3,77555.27,0.0,0.7303,0.00013,26.12884]
[1779281792743,33.3,77566.65,0.0,0.73173,0.00013,26.06296]
[1779281793352,33.3,77568.01,0.0,0.73191,0.00013,26.05491]
[1779281795239,33.3,77567.08,0.0,0.73179,0.00013,26.06012]
[1779281795365,33.29,77567.36,0.0,0.73183,0.00013,26.05831]
[1779281797378,33.29,77570.98,0.0,0.73229,0.00013,26.03699]
[1779281801406,33.29,77574.06,0.0,0.73269,0.00012,26.01847]
[1779281805435,33.29,77576.92,0.0,0.73306,0.00012,26.00128]
[1779281806327,33.29,77576.92,0.0,0.73306,0.00012,26.00128]
[1779281808457,33.29,77583.93,0.0,0.73394,0.00012,25.96014]
[1779281812485,33.29,77611.07,0.0,0.73732,0.00012,25.80084]
[1779281813344,33.29,77611.07,0.0,0.73732,0.00012,25.80084]
[1779281813492,33.29,77631.19,0.0,0.7398,0.00012,25.68198]
[1779281814499,33.29,77630.35,0.0,0.7397,0.00012,25.68715]
[1779281816307,33.29,77628.5,0.0,0.73946,0.00012,25.69831]
[1779281816490,33.29,77628.5,0.0,0.73946,0.00012,25.69831]
[1779281817520,33.29,77634.81,0.0,0.74023,0.00012,25.6612]
[1779281818529,33.29,77634.81,0.0,0.74023,0.00012,25.6612]
[1779281818631,33.29,77647.82,0.0,0.74183,0.00012,25.58391]
[1779281819534,33.29,77650.09,0.0,0.74211,0.00012,25.5702]
[1779281821547,33.29,77654.06,0.0,0.7426,0.00012,25.5462]
[1779281823609,33.29,77655.85,0.0,0.74282,0.00012,25.53538]
[1779281823717,33.29,77657.21,0.0,0.74299,0.00012,25.52715]
[1779281824581,33.29,77669.14,0.0,0.74445,0.00012,25.45543]
[1779281825590,33.29,77660.7,0.0,0.74342,0.00012,25.50614]
[1779281826599,33.29,77654.32,0.0,0.74264,0.00012,25.54434]
[1779281827747,33.29,77654.32,0.0,0.74264,0.00012,25.54434]
[1779281827763,33.29,77628.4,0.0,0.73945,0.00012,25.69913]
[1779281829621,33.29,77620.97,0.0,0.73852,0.00012,25.74364]
[1779281832644,33.29,77617.7,0.0,0.73811,0.00012,25.76339]
[1779281833649,33.29,77612.95,0.0,0.73752,0.00012,25.79152]
[1779281835663,33.29,77610.07,0.0,0.73716,0.00012,25.80866]
[1779281836670,33.29,77621.44,0.0,0.73856,0.00012,25.74165]
[1779281837677,33.29,77617.83,0.0,0.73812,0.00012,25.76303]
[1779281838684,33.29,77614.16,0.0,0.73766,0.00012,25.7848]
[1779281843724,33.3,77612.11,0.0,0.7374,0.00012,25.79729]
[1779281846745,33.3,77607.66,0.0,0.73684,0.00012,25.82366]
[1779281851102,33.3,77606.24,0.0,0.73666,0.00012,25.8321]
[1779281851280,33.3,77606.24,0.0,0.73666,0.00012,25.8321]
[1779281851780,33.3,77605.72,0.0,0.73662,0.00012,25.83193]
[1779281856817,33.3,77607.12,0.0,0.73679,0.00012,25.8238]
[1779281858829,33.3,77599.05,0.0,0.73579,0.00012,25.87121]
[1779281861532,33.3,77597.91,0.0,0.73565,0.00012,25.87786]
[1779281861850,33.3,77599.66,0.0,0.73586,0.00012,25.86759]
[1779281863864,33.3,77606.92,0.0,0.73676,0.00012,25.82501]
[1779281866563,33.3,77611.57,0.0,0.73734,0.00012,25.79776]
[1779281866775,33.3,77611.57,0.0,0.73734,0.00012,25.79776]
[1779281870913,33.3,77605.48,0.0,0.73658,0.00012,25.83393]
[1779281872206,33.3,77605.21,0.0,0.73654,0.00012,25.83555]
[1779281872274,33.3,77605.21,0.0,0.73654,0.00012,25.83555]
[1779281872754,33.3,77605.21,0.0,0.73654,0.00012,25.83555]
[1779281872773,33.3,77605.21,0.0,0.73654,0.00012,25.83555]
[1779281872933,33.3,77605.47,0.0,0.73657,0.00012,25.83407]
[1779281873938,33.3,77599.8,0.0,0.73587,0.00012,25.86738]
[1779281876290,33.3,77597.48,0.0,0.73558,0.00012,25.88099]
[1779281876520,33.3,77597.48,0.0,0.73558,0.00012,25.88099]
[1779281879980,33.3,77588.03,0.0,0.7344,0.00012,25.9362]
[1779281881753,33.3,77588.03,0.0,0.7344,0.00012,25.9362]
[1779281881773,33.3,77588.03,0.0,0.7344,0.00012,25.9362]
[1779281886023,33.3,77576.94,0.0,0.73303,0.00012,26.00046]
[1779281891058,33.3,77573.99,0.0,0.73267,0.00012,26.0171]
[1779281892094,33.3,77573.99,0.0,0.73267,0.00012,26.0171]
[1779281892275,33.3,77573.99,0.0,0.73267,0.00012,26.0171]
[1779281892453,33.3,77573.99,0.0,0.73267,0.00012,26.0171]
[1779281892522,33.3,77573.99,0.0,0.73267,0.00012,26.0171]
[1779281892618,33.3,77573.68,0.0,0.73263,0.00012,26.0188]
[1779281896093,33.29,77580.23,0.0,0.73346,0.00012,25.98048]
[1779281898221,33.29,77580.12,0.0,0.73344,0.00012,25.98107]
[1779281898271,33.29,77580.12,0.0,0.73344,0.00012,25.98107]
[1779281903447,33.29,77578.73,0.0,0.73327,0.00012,25.98895]
[1779281903526,33.29,77578.73,0.0,0.73327,0.00012,25.98895]
[1779281907947,33.29,77578.07,0.0,0.7332,0.00012,25.99255]
[1779281908023,33.29,77577.93,0.0,0.73318,0.00012,25.99331]
[1779281908237,33.29,77577.93,0.0,0.73318,0.00012,25.99331]
[1779281908275,33.29,77577.93,0.0,0.73318,0.00012,25.99331]
[1779281908372,33.29,77577.89,0.0,0.73318,0.00012,25.9935]
[1779281912203,33.29,77578.49,0.0,0.73327,0.00012,25.98664]
[1779281912275,33.29,77578.49,0.0,0.73327,0.00012,25.98664]
[1779281918247,33.29,77581.21,0.0,0.73361,0.00012,25.97066]
[1779281921001,33.29,77581.36,0.0,0.73363,0.00012,25.96977]
[1779281921021,33.29,77581.36,0.0,0.73363,0.00012,25.96977]
[1779281921131,33.29,77581.36,0.0,0.73363,0.00012,25.96977]
[1779281921274,33.29,77581.36,0.0,0.73363,0.00012,25.96977]
[1779281921372,33.29,77579.86,0.0,0.73345,0.00012,25.97847]
[1779281924289,33.29,77568.44,0.0,0.73202,0.00013,26.04464]
[1779281926303,33.29,77564.18,0.0,0.73149,0.00013,26.06908]
[1779281930425,33.29,77564.12,0.0,0.73149,0.00013,26.06907]
[1779281930524,33.29,77564.12,0.0,0.73149,0.00013,26.06907]
[1779281932358,33.29,77557.63,0.0,0.73068,0.00013,26.10623]
[1779281936725,33.29,77556.89,0.0,0.73059,0.00013,26.11032]
[1779281936776,33.29,77556.89,0.0,0.73059,0.00013,26.11032]
[1779281937199,33.29,77556.82,0.0,0.73059,0.00013,26.11055]
[1779281937271,33.29,77556.82,0.0,0.73059,0.00013,26.11055]
[1779281937393,33.29,77556.94,0.0,0.73061,0.00013,26.10976]
[1779281942428,33.28,77557.25,0.0,0.73066,0.00013,26.10744]
[1779281945219,33.28,77555.78,0.0,0.73048,0.00013,26.11571]
[1779281945271,33.28,77555.78,0.0,0.73048,0.00013,26.11571]
[1779281948757,33.28,77555.31,0.0,0.73042,0.00013,26.11809]
[1779281948774,33.28,77555.31,0.0,0.73042,0.00013,26.11809]
[1779281954514,33.28,77553.41,0.0,0.7302,0.00013,26.12826]
[1779281955521,33.28,77547.19,0.0,0.72942,0.00013,26.1638]
[1779281959275,33.28,77544.88,0.0,0.72914,0.00013,26.17672]
[1779281959538,33.28,77544.88,0.0,0.72914,0.00013,26.17672]
[1779281959667,33.28,77544.88,0.0,0.72914,0.00013,26.17672]
[1779281959778,33.28,77544.88,0.0,0.72914,0.00013,26.17672]
[1779281959877,33.28,77545.29,0.0,0.72919,0.00013,26.17453]
[1779281965591,33.27,77544.09,0.0,0.72907,0.00013,26.17997]
[1779281970626,33.28,77548.23,0.0,0.72957,0.00013,26.15682]
[1779281972736,33.28,77550.25,0.0,0.72985,0.00013,26.14194]
[1779281972774,33.28,77550.25,0.0,0.72985,0.00013,26.14194]
[1779281978682,33.27,77549.81,0.0,0.72979,0.00013,26.1443]
[1779281979512,33.27,77549.81,0.0,0.72979,0.00013,26.1443]
[1779281979529,33.27,77549.81,0.0,0.72979,0.00013,26.1443]
[1779281979751,33.27,77549.81,0.0,0.72979,0.00013,26.1443]
[1779281979774,33.27,77549.81,0.0,0.72979,0.00013,26.1443]
[1779281979853,33.27,77550.25,0.0,0.72985,0.00013,26.14175]
[1779281983642,33.27,77550.47,0.0,0.72988,0.00013,26.14042]
[1779281983772,33.27,77550.47,0.0,0.72988,0.00013,26.14042]
[1779281987405,33.27,77549.59,0.0,0.72978,0.00013,26.14481]
[1779281987534,33.27,77549.59,0.0,0.72978,0.00013,26.14481]
[1779281992781,33.27,77551.33,0.0,0.73003,0.00013,26.13353]
[1779281993506,33.27,77551.33,0.0,0.73003,0.00013,26.13353]
[1779281993542,33.27,77551.33,0.0,0.73003,0.00013,26.13353]
[1779281993788,33.27,77551.09,0.0,0.73,0.00013,26.1347]
[1779281994187,33.27,77551.09,0.0,0.73,0.00013,26.1347]
[1779281994276,33.27,77551.09,0.0,0.73,0.00013,26.1347]
[1779282000837,33.26,77552.79,0.0,0.73024,0.00013,26.12388]
[1779282004865,33.26,77559.13,0.0,0.73104,0.00013,26.08677]
[1779282009152,33.26,77563.26,0.0,0.73158,0.00013,26.06224]
[1779282009272,33.26,77563.26,0.0,0.73158,0.00013,26.06224]
[1779282009375,33.26,77563.26,0.0,0.73158,0.00013,26.06224]
[1779282009533,33.26,77563.26,0.0,0.73158,0.00013,26.06224]
[1779282009629,33.26,77563.26,0.0,0.73158,0.00013,26.06209]
[1779282011914,33.26,77573.03,0.0,0.73281,0.00013,26.00515]
[1779282014935,33.26,77575.7,0.0,0.73315,0.00013,25.98933]
[1779282017956,33.26,77582.29,0.0,0.73398,0.00012,25.95075]
[1779282019238,33.26,77581.64,0.0,0.7339,0.00012,25.95451]
[1779282019280,33.26,77581.64,0.0,0.7339,0.00012,25.95451]
[1779282021984,33.26,77562.23,0.0,0.73147,0.00013,26.06714]
[1779282022992,33.25,77557.71,0.0,0.73091,0.00013,26.09304]
[1779282025802,33.25,77557.85,0.0,0.73093,0.00013,26.09187]
[1779282026028,33.25,77557.85,0.0,0.73093,0.00013,26.09187]
[1779282026062,33.25,77558.34,0.0,0.731,0.00013,26.08886]
[1779282026272,33.25,77558.34,0.0,0.731,0.00013,26.08886]
[1779282027021,33.25,77557.75,0.0,0.73093,0.00013,26.09208]
[1779282032056,33.25,77552.25,0.0,0.73027,0.00013,26.1196]
[1779282036084,33.25,77546.41,0.0,0.72953,0.00013,26.15355]
[1779282036743,33.25,77546.41,0.0,0.72953,0.00013,26.15355]
[1779282036772,33.25,77546.41,0.0,0.72953,0.00013,26.15355]
[1779282043133,33.25,77547.52,0.0,0.72968,0.00013,26.14674]
[1779282048365,33.24,77551.06,0.0,0.73014,0.00013,26.12538]
[1779282048524,33.24,77551.06,0.0,0.73014,0.00013,26.12538]
[1779282048602,33.24,77551.06,0.0,0.73014,0.00013,26.12538]
[1779282048772,33.24,77551.06,0.0,0.73014,0.00013,26.12538]
[1779282048857,33.24,77551.89,0.0,0.73025,0.00013,26.12038]
[1779282055217,33.24,77554.32,0.0,0.73059,0.00013,26.10484]
[1779282058237,33.24,77560.37,0.0,0.73136,0.00013,26.0692]
[1779282061812,33.23,77562.1,0.0,0.73159,0.00013,26.05879]
[1779282062024,33.23,77562.1,0.0,0.73159,0.00013,26.05879]
[1779282067301,33.23,77563.81,0.0,0.73183,0.00013,26.0475]
[1779282069517,33.23,77563.35,0.0,0.73178,0.00013,26.04995]
[1779282069574,33.23,77563.35,0.0,0.73178,0.00013,26.04995]
[1779282069773,33.23,77563.35,0.0,0.73178,0.00013,26.04995]
[1779282069871,33.23,77563.69,0.0,0.73183,0.00013,26.04776]
[1779282076364,33.22,77563.99,0.0,0.7319,0.00013,26.04448]
[1779282079391,33.22,77556.04,0.0,0.73091,0.00013,26.08988]
[1779282081105,33.22,77556.04,0.0,0.73091,0.00013,26.08988]
[1779282081274,33.22,77556.16,0.0,0.73093,0.00013,26.08876]
[1779282081422,33.22,77556.16,0.0,0.73093,0.00013,26.08876]
[1779282081532,33.22,77556.16,0.0,0.73093,0.00013,26.08876]
[1779282081580,33.22,77556.08,0.0,0.73092,0.00013,26.08922]
[1779282087447,33.21,77550.9,0.0,0.7303,0.00013,26.11784]
[1779282090468,33.21,77540.16,0.0,0.72895,0.00013,26.1793]
[1779282091963,33.21,77540.16,0.0,0.72895,0.00013,26.1793]
[1779282092028,33.21,77540.16,0.0,0.72895,0.00013,26.1793]
[1779282097517,33.21,77540.31,0.0,0.72898,0.00013,26.17571]
[1779282103559,33.22,77540.23,0.0,0.72896,0.00013,26.17669]
[1779282104493,33.22,77540.23,0.0,0.72896,0.00013,26.17669]
[1779282104522,33.22,77540.23,0.0,0.72896,0.00013,26.17669]
[1779282104829,33.22,77540.23,0.0,0.72896,0.00013,26.17669]
[1779282105024,33.22,77540.23,0.0,0.72896,0.00013,26.17669]
[1779282105050,33.22,77540.27,0.0,0.72896,0.00013,26.17656]
[1779282110608,33.22,77540.59,0.0,0.72899,0.00013,26.1753]
[1779282112622,33.22,77533.45,0.0,0.72808,0.00013,26.21644]
[1779282114636,33.22,77528.0,0.0,0.72739,0.00013,26.24771]
[1779282115889,33.22,77492.94,0.0,0.72293,0.00013,26.4464]
[1779282117068,33.22,77492.94,0.0,0.72293,0.00013,26.4464]
[1779282118679,33.22,77493.89,0.0,0.72305,0.00013,26.44131]
[1779282121184,33.22,77493.6,0.0,0.723,0.00013,26.4434]
[1779282130765,33.23,77492.42,0.0,0.72282,0.00013,26.45169]
[1779282135801,33.23,77490.79,0.0,0.7226,0.00013,26.4613]
[1779282136442,33.23,77490.79,0.0,0.7226,0.00013,26.4613]
[1779282136522,33.23,77490.79,0.0,0.7226,0.00013,26.4613]
[1779282137163,33.23,77490.79,0.0,0.7226,0.00013,26.4613]
[1779282137272,33.23,77490.79,0.0,0.7226,0.00013,26.4613]
[1779282137207,33.23,77490.58,0.0,0.72257,0.00013,26.46257]
[1779282142850,33.23,77490.75,0.0,0.72258,0.00013,26.46213]
[1779282143950,33.23,77490.75,0.0,0.72258,0.00013,26.46213]
[1779282144022,33.23,77490.75,0.0,0.72258,0.00013,26.46213]
[1779282149899,33.24,77489.79,0.0,0.72245,0.00013,26.46814]
[1779282155941,33.24,77490.46,0.0,0.72253,0.00013,26.46187]
[1779282157956,33.24,77508.82,0.0,0.72487,0.00013,26.35837]
[1779282158963,33.24,77509.57,0.0,0.72497,0.00013,26.35404]
[1779282159949,33.24,77509.57,0.0,0.72497,0.00013,26.35404]
[1779282160024,33.24,77509.57,0.0,0.72497,0.00013,26.35404]
[1779282160613,33.24,77510.69,0.0,0.72511,0.00013,26.34762]
[1779282160773,33.24,77510.69,0.0,0.72511,0.00013,26.34762]
[1779282160977,33.24,77510.62,0.0,0.72511,0.00013,26.34795]
[1779282165009,33.24,77516.68,0.0,0.72588,0.00013,26.31334]
[1779282168147,33.24,77513.01,0.0,0.72542,0.00013,26.3341]
[1779282168272,33.24,77513.01,0.0,0.72542,0.00013,26.3341]
[1779282174068,33.24,77514.45,0.0,0.72561,0.00013,26.32566]
[1779282176287,33.23,77516.03,0.0,0.72581,0.00013,26.31667]
[1779282176521,33.23,77516.91,0.0,0.72592,0.00013,26.31166]
[1779282177115,33.23,77516.91,0.0,0.72592,0.00013,26.31166]
[1779282177270,33.23,77516.91,0.0,0.72592,0.00013,26.31166]
[1779282177192,33.23,77516.29,0.0,0.72584,0.00013,26.31517]
[1779282183131,33.23,77515.57,0.0,0.72575,0.00013,26.31922]
[1779282184459,33.23,77516.38,0.0,0.72585,0.00013,26.31462]
[1779282184523,33.23,77516.38,0.0,0.72585,0.00013,26.31462]
[1779282191108,33.23,77514.89,0.0,0.72566,0.00013,26.32308]
[1779282191276,33.23,77514.89,0.0,0.72566,0.00013,26.32308]
[1779282191299,33.23,77514.89,0.0,0.72566,0.00013,26.32306]
[1779282192189,33.23,77514.89,0.0,0.72566,0.00013,26.32306]
[1779282192270,33.23,77514.89,0.0,0.72566,0.00013,26.32306]
[1779282197578,33.23,77511.31,0.0,0.72521,0.00013,26.34338]
[1779282197738,33.23,77511.31,0.0,0.72521,0.00013,26.34338]
[1779282197770,33.23,77511.31,0.0,0.72521,0.00013,26.34338]
[1779282198241,33.23,77509.36,0.0,0.72496,0.00013,26.35443]
[1779282203276,33.23,77507.36,0.0,0.72471,0.00013,26.36559]
[1779282204938,33.23,77507.51,0.0,0.72473,0.00013,26.36471]
[1779282205020,33.23,77507.51,0.0,0.72473,0.00013,26.36471]
[1779282205301,33.23,77507.51,0.0,0.72473,0.00013,26.36471]
[1779282205290,33.23,77507.58,0.0,0.72474,0.00013,26.36428]
[1779282205522,33.23,77507.58,0.0,0.72474,0.00013,26.36428]
[1779282206297,33.23,77507.64,0.0,0.72475,0.00013,26.36388]
[1779282211331,33.23,77508.39,0.0,0.72486,0.00013,26.35629]
[1779282216367,33.23,77506.85,0.0,0.72467,0.00013,26.36493]
[1779282217731,33.23,77506.85,0.0,0.72467,0.00013,26.36493]
[1779282217771,33.23,77506.85,0.0,0.72467,0.00013,26.36493]
[1779282217828,33.23,77504.74,0.0,0.7244,0.00013,26.37684]
[1779282219388,33.23,77510.94,0.0,0.72519,0.00013,26.34172]
[1779282226065,33.23,77511.02,0.0,0.7252,0.00013,26.34125]
[1779282226271,33.23,77511.02,0.0,0.7252,0.00013,26.34125]
[1779282226224,33.23,77511.13,0.0,0.72522,0.00013,26.3406]
[1779282227129,33.23,77511.13,0.0,0.72522,0.00013,26.3406]
[1779282227275,33.23,77511.13,0.0,0.72522,0.00013,26.3406]
[1779282227364,33.23,77510.0,0.0,0.72507,0.00013,26.34694]
[1779282229653,33.23,77510.39,0.0,0.72512,0.00013,26.3447]
[1779282229770,33.23,77510.39,0.0,0.72512,0.00013,26.3447]
[1779282229813,33.23,77509.84,0.0,0.72505,0.00013,26.34778]
[1779282234495,33.23,77501.86,0.0,0.72404,0.00013,26.39265]
[1779282235964,33.23,77501.86,0.0,0.72404,0.00013,26.39265]
[1779282236022,33.23,77501.86,0.0,0.72404,0.00013,26.39265]
[1779282236063,33.23,77496.83,0.0,0.7234,0.00013,26.4209]
[1779282241544,33.23,77497.28,0.0,0.72348,0.00013,26.41764]
[1779282247586,33.23,77497.05,0.0,0.72346,0.00013,26.41817]
[1779282253275,33.22,77497.08,0.0,0.72347,0.00013,26.41774]
[1779282253376,33.22,77497.08,0.0,0.72349,0.00013,26.4172]
[1779282255727,33.22,77496.7,0.0,0.72344,0.00013,26.41921]
[1779282255773,33.22,77496.7,0.0,0.72344,0.00013,26.41921]
[1779282255873,33.22,77497.02,0.0,0.72348,0.00013,26.41726]
[1779282262691,33.22,77497.19,0.0,0.72353,0.00013,26.41531]
[1779282267726,33.21,77496.91,0.0,0.72351,0.00013,26.41615]
[1779282272760,33.21,77496.88,0.0,0.72354,0.00013,26.41234]
[1779282274680,33.21,77496.81,0.0,0.72353,0.00013,26.41259]
[1779282274773,33.21,77496.81,0.0,0.72353,0.00013,26.41259]
[1779282275733,33.21,77496.02,0.0,0.72343,0.00013,26.41689]
[1779282275771,33.21,77496.02,0.0,0.72343,0.00013,26.41689]
[1779282279020,33.21,77492.02,0.0,0.72293,0.00013,26.43892]
[1779282279276,33.21,77492.02,0.0,0.72293,0.00013,26.43892]
[1779282279294,33.21,77492.86,0.0,0.72304,0.00013,26.43401]
[1779282281201,33.21,77491.67,0.0,0.7229,0.00013,26.44054]
[1779282281282,33.21,77491.67,0.0,0.7229,0.00013,26.44054]
[1779282286008,33.2,77488.56,0.0,0.72252,0.00013,26.45714]
[1779282286024,33.2,77488.56,0.0,0.72252,0.00013,26.45714]
[1779282286216,33.2,77487.51,0.0,0.72239,0.00013,26.46284]
[1779282288940,33.2,77486.16,0.0,0.72222,0.00013,26.47002]
[1779282289024,33.2,77486.16,0.0,0.72222,0.00013,26.47002]
[1779282295922,33.2,77489.18,0.0,0.72264,0.00013,26.45155]
[1779282297201,33.2,77489.18,0.0,0.72264,0.00013,26.45155]
[1779282297277,33.2,77489.18,0.0,0.72264,0.00013,26.45155]
[1779282297298,33.2,77488.6,0.0,0.72257,0.00013,26.45463]
[1779282299060,33.2,77488.6,0.0,0.72257,0.00013,26.45463]
[1779282299279,33.2,77488.6,0.0,0.72257,0.00013,26.45463]
[1779282304986,33.19,77489.26,0.0,0.72269,0.00013,26.44949]
[1779282310024,33.19,77488.59,0.0,0.72262,0.00013,26.45241]
[1779282310559,33.19,77488.59,0.0,0.72262,0.00013,26.45241]
[1779282310772,33.19,77488.59,0.0,0.72262,0.00013,26.45241]
[1779282311385,33.19,77488.59,0.0,0.72262,0.00013,26.45241]
[1779282311031,33.19,77488.47,0.0,0.72261,0.00013,26.45291]
[1779282311528,33.19,77488.47,0.0,0.72261,0.00013,26.45291]
[1779282317073,33.18,77489.54,0.0,0.72277,0.00013,26.44586]
[1779282320023,33.18,77489.91,0.0,0.72282,0.00013,26.44361]
[1779282320277,33.18,77489.91,0.0,0.72282,0.00013,26.44361]
[1779282320378,33.18,77494.03,0.0,0.72335,0.00013,26.42009]
[1779282322813,33.18,77496.37,0.0,0.72365,0.00013,26.40662]
[1779282323028,33.18,77496.37,0.0,0.72365,0.00013,26.40662]
[1779282327144,33.18,77501.99,0.0,0.72438,0.00013,26.37429]
[1779282327906,33.18,77501.99,0.0,0.72438,0.00013,26.37429]
[1779282328021,33.18,77501.99,0.0,0.72438,0.00013,26.37429]
[1779282329127,33.18,77500.57,0.0,0.7242,0.00013,26.38223]
[1779282329290,33.18,77500.57,0.0,0.7242,0.00013,26.38223]
[1779282329388,33.18,77499.59,0.0,0.72408,0.00013,26.38767]
[1779282334193,33.17,77491.98,0.0,0.72314,0.00013,26.42684]
[1779282337192,33.17,77489.22,0.0,0.72279,0.00013,26.44207]
[1779282337277,33.17,77489.22,0.0,0.72279,0.00013,26.44207]
[1779282345824,33.17,77488.9,0.0,0.72277,0.00013,26.44322]
[1779282346019,33.17,77488.9,0.0,0.72277,0.00013,26.44322]
[1779282346898,33.17,77488.51,0.0,0.72274,0.00013,26.44443]
[1779282347027,33.17,77488.51,0.0,0.72274,0.00013,26.44443]
[1779282347287,33.17,77488.68,0.0,0.72276,0.00013,26.44332]
[1779282355343,33.16,77483.65,0.0,0.72215,0.00013,26.47032]
[1779282357357,33.16,77477.33,0.0,0.72134,0.00013,26.50543]
[1779282359097,33.16,77477.48,0.0,0.72137,0.00013,26.50439]
[1779282359274,33.16,77477.48,0.0,0.72137,0.00013,26.50439]
[1779282363983,33.16,77477.52,0.0,0.72139,0.00013,26.50311]
[1779282364020,33.16,77477.52,0.0,0.72139,0.00013,26.50311]
[1779282365413,33.15,77471.67,0.0,0.72065,0.00013,26.53545]
[1779282366422,33.15,77466.94,0.0,0.72004,0.00013,26.56202]
[1779282368437,33.16,77459.84,0.0,0.71912,0.00013,26.6018]
[1779282369620,33.16,77458.21,0.0,0.71891,0.00013,26.61097]
[1779282369773,33.16,77458.21,0.0,0.71891,0.00013,26.61097]
[1779282370451,33.16,77459.05,0.0,0.71901,0.00013,26.60639]
[1779282373684,33.16,77461.75,0.0,0.71936,0.00013,26.59159]
[1779282373769,33.16,77461.75,0.0,0.71936,0.00013,26.59159]
[1779282375947,33.16,77460.19,0.0,0.71915,0.00013,26.60055]
[1779282376020,33.16,77460.19,0.0,0.71915,0.00013,26.60055]
[1779282381758,33.16,77462.2,0.0,0.7194,0.00013,26.58986]
[1779282381774,33.16,77462.2,0.0,0.7194,0.00013,26.58986]
[1779282381977,33.16,77464.99,0.0,0.71975,0.00013,26.57444]
[1779282383937,33.16,77463.69,0.0,0.71959,0.00013,26.58162]
[1779282384019,33.16,77463.69,0.0,0.71959,0.00013,26.58162]
[1779282386456,33.16,77463.59,0.0,0.71958,0.00013,26.58205]
[1779282386518,33.16,77463.59,0.0,0.71958,0.00013,26.58205]
[1779282388628,33.16,77462.98,0.0,0.7195,0.00013,26.58525]
[1779282388771,33.16,77462.98,0.0,0.7195,0.00013,26.58525]
[1779282388830,33.16,77463.4,0.0,0.71956,0.00013,26.58286]
[1779282390904,33.16,77463.23,0.0,0.71954,0.00013,26.58375]
[1779282391030,33.16,77463.23,0.0,0.71954,0.00013,26.58375]
[1779282396637,33.16,77460.2,0.0,0.71917,0.00013,26.59709]
[1779282398080,33.16,77460.2,0.0,0.71917,0.00013,26.59709]
[1779282398270,33.16,77460.2,0.0,0.71917,0.00013,26.59709]
[1779282399918,33.16,77458.96,0.0,0.71901,0.00013,26.60388]
[1779282400020,33.16,77458.96,0.0,0.71901,0.00013,26.60388]
[1779282401484,33.16,77460.85,0.0,0.71926,0.00013,26.59332]
[1779282401524,33.16,77460.85,0.0,0.71926,0.00013,26.59332]
[1779282403272,33.16,77463.97,0.0,0.71967,0.00013,26.57561]
[1779282403374,33.15,77464.22,0.0,0.7197,0.00013,26.57405]
[1779282407182,33.15,77464.44,0.0,0.71974,0.00013,26.5725]
[1779282407273,33.15,77464.44,0.0,0.71974,0.00013,26.5725]
[1779282411295,33.15,77465.01,0.0,0.71983,0.00013,26.56855]
[1779282411523,33.15,77465.01,0.0,0.71983,0.00013,26.56855]
[1779282416777,33.15,77464.93,0.0,0.71982,0.00013,26.569]
[1779282420080,33.15,77465.13,0.0,0.71984,0.00013,26.5679]
[1779282420270,33.15,77465.13,0.0,0.71984,0.00013,26.5679]
[1779282420419,33.15,77465.13,0.0,0.71984,0.00013,26.5679]
[1779282420520,33.15,77465.13,0.0,0.71984,0.00013,26.5679]
[1779282420469,33.15,77464.1,0.0,0.71971,0.00013,26.57365]
[1779282425300,33.15,77463.26,0.0,0.7196,0.00013,26.57834]
[1779282425529,33.15,77463.26,0.0,0.7196,0.00013,26.57834]
[1779282427573,33.15,77463.46,0.0,0.71963,0.00013,26.57725]
[1779282427776,33.15,77463.46,0.0,0.71963,0.00013,26.57725]
[1779282431665,33.15,77458.11,0.0,0.71894,0.00013,26.60702]
[1779282431776,33.15,77458.11,0.0,0.71894,0.00013,26.60702]
[1779282432926,33.15,77458.0,0.0,0.71893,0.00013,26.60761]
[1779282433028,33.15,77458.0,0.0,0.71893,0.00013,26.60761]
[1779282433128,33.15,77457.96,0.0,0.71892,0.00013,26.60781]
[1779282439553,33.15,77452.49,0.0,0.7182,0.00013,26.63871]
[1779282439774,33.15,77453.69,0.0,0.71835,0.00013,26.63219]
[1779282447999,33.16,77455.27,0.0,0.71853,0.00013,26.62466]
[1779282451128,33.16,77457.07,0.0,0.71876,0.00013,26.61494]
[1779282451272,33.16,77457.07,0.0,0.71876,0.00013,26.61494]
[1779282452619,33.16,77456.2,0.0,0.71866,0.00013,26.61684]
[1779282452770,33.16,77456.2,0.0,0.71866,0.00013,26.61684]
[1779282452786,33.16,77456.2,0.0,0.71865,0.00013,26.61697]
[1779282458072,33.16,77459.0,0.0,0.719,0.00013,26.60197]
[1779282458796,33.16,77459.0,0.0,0.719,0.00013,26.60197]
[1779282459028,33.16,77459.0,0.0,0.719,0.00013,26.60197]
[1779282463169,33.16,77457.48,0.0,0.71881,0.00013,26.61044]
[1779282463279,33.16,77457.48,0.0,0.71881,0.00013,26.61044]
[1779282463343,33.16,77457.48,0.0,0.71881,0.00013,26.61044]
[1779282463521,33.16,77457.48,0.0,0.71881,0.00013,26.61044]
[1779282463588,33.16,77457.25,0.0,0.71878,0.00013,26.61171]
[1779282469029,33.16,77457.06,0.0,0.71875,0.00013,26.61277]
[1779282469277,33.16,77457.06,0.0,0.71875,0.00013,26.61277]
[1779282475279,33.16,77453.88,0.0,0.71834,0.00013,26.63035]
[1779282475523,33.16,77453.88,0.0,0.71834,0.00013,26.63035]
[1779282477168,33.16,77449.23,0.0,0.71774,0.00013,26.65601]
[1779282477275,33.16,77449.23,0.0,0.71774,0.00013,26.65601]
[1779282477372,33.16,77448.79,0.0,0.71769,0.00013,26.65839]
[1779282480427,33.16,77447.36,0.0,0.7175,0.00013,26.66647]
[1779282480523,33.16,77447.36,0.0,0.7175,0.00013,26.66647]
[1779282486269,33.17,77446.85,0.0,0.71742,0.00013,26.66987]
[1779282491305,33.17,77443.21,0.0,0.71694,0.00013,26.69036]
[1779282492521,33.17,77443.21,0.0,0.71694,0.00013,26.69036]
[1779282492776,33.17,77443.82,0.0,0.71702,0.00013,26.68707]
[1779282494190,33.17,77444.56,0.0,0.71711,0.00013,26.68306]
[1779282494269,33.17,77444.56,0.0,0.71711,0.00013,26.68306]
[1779282494326,33.17,77444.8,0.0,0.71714,0.00013,26.68182]
[1779282499361,33.17,77445.46,0.0,0.71722,0.00013,26.6786]
[1779282502103,33.17,77447.27,0.0,0.71745,0.00013,26.6688]
[1779282502273,33.17,77447.27,0.0,0.71745,0.00013,26.6688]
[1779282505558,33.17,77453.36,0.0,0.71823,0.00013,26.63531]
[1779282505587,33.17,77455.55,0.0,0.71851,0.00013,26.62315]
[1779282505770,33.17,77455.55,0.0,0.71851,0.00013,26.62315]
[1779282507568,33.17,77457.43,0.0,0.71876,0.00013,26.61271]
[1779282507769,33.17,77458.26,0.0,0.71886,0.00013,26.6081]
[1779282513459,33.17,77459.33,0.0,0.71902,0.00013,26.59893]
[1779282518494,33.17,77461.3,0.0,0.71927,0.00013,26.58796]
[1779282520508,33.17,77467.2,0.0,0.72003,0.00013,26.55512]
[1779282521289,33.17,77467.2,0.0,0.72003,0.00013,26.55512]
[1779282521522,33.17,77467.2,0.0,0.72003,0.00013,26.55512]
[1779282523049,33.17,77467.87,0.0,0.72012,0.00013,26.55144]
[1779282523269,33.17,77467.87,0.0,0.72012,0.00013,26.55144]
[1779282523370,33.17,77467.87,0.0,0.72012,0.00013,26.55148]
[1779282526868,33.17,77463.75,0.0,0.71958,0.00013,26.57454]
[1779282527021,33.17,77463.75,0.0,0.71958,0.00013,26.57454]
[1779282533499,33.17,77463.61,0.0,0.71956,0.00013,26.57542]
[1779282533519,33.17,77463.61,0.0,0.71956,0.00013,26.57542]
[1779282533613,33.17,77463.61,0.0,0.71956,0.00013,26.57542]
[1779282533773,33.17,77463.61,0.0,0.71956,0.00013,26.57546]
[1779282533852,33.17,77463.61,0.0,0.71956,0.00013,26.57548]
[1779282539641,33.17,77464.23,0.0,0.71964,0.00013,26.57215]
[1779282543335,33.17,77463.36,0.0,0.71953,0.00013,26.57704]
[1779282543521,33.17,77463.36,0.0,0.71953,0.00013,26.57704]
[1779282547120,33.17,77468.83,0.0,0.72023,0.00013,26.54668]
[1779282547279,33.17,77468.83,0.0,0.72023,0.00013,26.54668]
[1779282547703,33.17,77468.83,0.0,0.72023,0.00013,26.54668]
[1779282547697,33.17,77466.81,0.0,0.71997,0.00013,26.55799]
[1779282547771,33.17,77466.81,0.0,0.71997,0.00013,26.55799]
[1779282553739,33.17,77468.03,0.0,0.72012,0.00013,26.5514]
[1779282555340,33.17,77468.03,0.0,0.72012,0.00013,26.5514]
[1779282555521,33.17,77468.03,0.0,0.72012,0.00013,26.5514]
[1779282555620,33.17,77468.24,0.0,0.72015,0.00013,26.55027]
[1779282560788,33.18,77467.04,0.0,0.71999,0.00013,26.55718]
[1779282565823,33.18,77467.34,0.0,0.72003,0.00013,26.55549]
[1779282567507,33.18,77467.34,0.0,0.72003,0.00013,26.55549]
[1779282567521,33.18,77467.34,0.0,0.72003,0.00013,26.55549]
[1779282567551,33.17,77467.92,0.0,0.7201,0.00013,26.55212]
[1779282567837,33.17,77466.65,0.0,0.71994,0.00013,26.55906]
[1779282572872,33.17,77467.21,0.0,0.72005,0.00013,26.55202]
[1779282574468,33.17,77467.21,0.0,0.72005,0.00013,26.55202]
[1779282574526,33.17,77467.21,0.0,0.72005,0.00013,26.55202]
[1779282574528,33.17,77467.05,0.0,0.72003,0.00013,26.55277]
[1779282574769,33.17,77467.05,0.0,0.72003,0.00013,26.55277]
[1779282583949,33.17,77466.99,0.0,0.72005,0.00013,26.55174]
[1779282588984,33.16,77466.73,0.0,0.72003,0.00013,26.55252]
[1779282590889,33.16,77466.73,0.0,0.72003,0.00013,26.55252]
[1779282591019,33.16,77466.73,0.0,0.72003,0.00013,26.55252]
[1779282591120,33.16,77466.73,0.0,0.72003,0.00013,26.55247]
[1779282592010,33.16,77462.93,0.0,0.71954,0.00013,26.57383]
[1779282593540,33.16,77462.93,0.0,0.71954,0.00013,26.57383]
[1779282593622,33.16,77460.32,0.0,0.7192,0.00013,26.58851]
[1779282593769,33.16,77460.32,0.0,0.7192,0.00013,26.58851]
[1779282595878,33.16,77459.92,0.0,0.71914,0.00013,26.5909]
[1779282596021,33.16,77459.92,0.0,0.71914,0.00013,26.5909]
[1779282596034,33.16,77458.38,0.0,0.71895,0.00013,26.59946]
[1779282598048,33.17,77455.38,0.0,0.71855,0.00013,26.61637]
[1779282601069,33.17,77450.9,0.0,0.71797,0.00013,26.64155]
[1779282603585,33.17,77448.28,0.0,0.71763,0.00013,26.65613]
[1779282603687,33.17,77448.18,0.0,0.71761,0.00013,26.65676]
[1779282603773,33.17,77448.18,0.0,0.71761,0.00013,26.65676]
[1779282609125,33.17,77445.13,0.0,0.71721,0.00013,26.67406]
[1779282610132,33.17,77441.5,0.0,0.71674,0.00013,26.69414]
[1779282614768,33.17,77439.48,0.0,0.71647,0.00013,26.7054]
[1779282615020,33.17,77437.88,0.0,0.71626,0.00013,26.71424]
[1779282615121,33.17,77437.88,0.0,0.71626,0.00013,26.71428]
[1779282620205,33.17,77435.96,0.0,0.71601,0.00013,26.72502]
[1779282623192,33.17,77435.53,0.0,0.71595,0.00013,26.72745]
[1779282623273,33.17,77435.53,0.0,0.71595,0.00013,26.72745]
[1779282623373,33.17,77435.73,0.0,0.71598,0.00013,26.72639]
[1779282629268,33.17,77435.34,0.0,0.71592,0.00013,26.72877]
[1779282634303,33.17,77434.67,0.0,0.71585,0.00013,26.72944]
[1779282639338,33.18,77436.46,0.0,0.71607,0.00013,26.71989]
[1779282645380,33.18,77434.8,0.0,0.71585,0.00013,26.72932]
[1779282651422,33.18,77434.86,0.0,0.71585,0.00013,26.72923]
[1779282656460,33.18,77435.66,0.0,0.71595,0.00013,26.72505]
[1779282661495,33.18,77435.51,0.0,0.71593,0.00013,26.72607]
[1779282662502,33.18,77424.87,0.0,0.71455,0.00013,26.78433]
[1779282663509,33.18,77423.52,0.0,0.71437,0.00013,26.79167]
[1779282668545,33.18,77423.58,0.0,0.71438,0.00013,26.79119]
[1779282673580,33.18,77423.21,0.0,0.71434,0.00013,26.79303]
[1779282677608,33.18,77418.31,0.0,0.71371,0.00013,26.81954]
[1779282679622,33.18,77415.07,0.0,0.71329,0.00013,26.837]
[1779282684657,33.17,77420.39,0.0,0.71399,0.00013,26.80762]
[1779282688685,33.17,77417.23,0.0,0.71358,0.00013,26.82457]
[1779282691706,33.17,77413.55,0.0,0.71313,0.00013,26.84114]
[1779282696741,33.17,77412.16,0.0,0.71296,0.00013,26.84822]
[1779282701777,33.17,77410.77,0.0,0.71279,0.00013,26.85528]
[1779282705805,33.17,77407.52,0.0,0.71237,0.00013,26.8724]
[1779282708826,33.17,77411.17,0.0,0.71286,0.00013,26.8523]
[1779282714868,33.16,77411.38,0.0,0.71289,0.00013,26.85065]
[1779282719903,33.16,77412.96,0.0,0.71311,0.00013,26.8417]
[1779282725945,33.16,77413.09,0.0,0.71314,0.00013,26.84052]
[1779282730980,33.16,77412.49,0.0,0.71307,0.00013,26.84341]
[1779282737022,33.16,77412.13,0.0,0.71303,0.00013,26.84488]
[1779282742057,33.15,77413.5,0.0,0.71322,0.00013,26.83704]
[1779282747092,33.15,77413.79,0.0,0.71326,0.00013,26.8351]
[1779282752127,33.15,77418.28,0.0,0.71387,0.00013,26.80713]
[1779282757162,33.15,77416.99,0.0,0.71371,0.00013,26.81391]
[1779282762197,33.15,77417.29,0.0,0.71376,0.00013,26.81199]
[1779282767231,33.15,77417.43,0.0,0.71378,0.00013,26.81094]
[1779282775289,33.15,77417.28,0.0,0.71377,0.00013,26.81128]
[1779282780324,33.14,77418.13,0.0,0.71389,0.00013,26.80634]
[1779282785359,33.14,77417.4,0.0,0.7138,0.00013,26.81003]
[1779282791401,33.14,77415.69,0.0,0.71359,0.00013,26.81896]
[1779282796436,33.14,77414.97,0.0,0.7135,0.00013,26.82251]
[1779282801472,33.14,77414.17,0.0,0.71341,0.00013,26.82649]
[1779282808521,33.14,77414.65,0.0,0.71348,0.00013,26.82337]
[1779282813556,33.14,77414.63,0.0,0.7135,0.00013,26.81994]
[1779282818592,33.13,77416.73,0.0,0.71378,0.00013,26.80817]
[1779282823626,33.13,77415.61,0.0,0.71364,0.00013,26.814]
[1779282827655,33.13,77419.3,0.0,0.71413,0.00013,26.79365]
[1779282829669,33.13,77415.88,0.0,0.71369,0.00013,26.81222]
[1779282834704,33.13,77415.64,0.0,0.71366,0.00013,26.81323]
[1779282839739,33.13,77416.46,0.0,0.71377,0.00013,26.80847]
[1779282844774,33.13,77415.9,0.0,0.71371,0.00013,26.81124]
[1779282846787,33.13,77410.06,0.0,0.71295,0.00013,26.84289]
[1779282853837,33.13,77409.49,0.0,0.71289,0.00013,26.84538]
[1779282858872,33.12,77409.21,0.0,0.71286,0.00013,26.84649]
[1779282863908,33.12,77409.39,0.0,0.71289,0.00013,26.84512]
[1779282868945,33.12,77409.58,0.0,0.71293,0.00013,26.84372]
[1779282873979,33.12,77409.1,0.0,0.71289,0.00013,26.8428]
[1779282879014,33.12,77406.61,0.0,0.71257,0.00013,26.8559]
[1779282881032,33.12,77397.09,0.0,0.71133,0.00013,26.90735]
[1779282882038,33.12,77388.2,0.0,0.71017,0.00013,26.95505]
[1779282887075,33.11,77388.11,0.0,0.71017,0.00013,26.95471]
[1779282888082,33.11,77393.61,0.0,0.7109,0.00013,26.92493]
[1779282891876,33.11,77393.57,0.0,0.7109,0.00013,26.92501]
[1779282897145,33.11,77396.62,0.0,0.71132,0.00013,26.90754]
[1779282899056,33.11,77396.62,0.0,0.71132,0.00013,26.90754]
[1779282899270,33.11,77397.16,0.0,0.71139,0.00013,26.9045]
[1779282899371,33.11,77397.11,0.0,0.71139,0.00013,26.90466]
[1779282901173,33.11,77408.57,0.0,0.71289,0.00013,26.84233]
[1779282903187,33.1,77410.6,0.0,0.71317,0.00013,26.83071]
[1779282905201,33.1,77400.84,0.0,0.7119,0.00013,26.8836]
[1779282906208,33.1,77395.36,0.0,0.71118,0.00013,26.91313]
[1779282909229,33.1,77388.81,0.0,0.71033,0.00013,26.94803]
[1779282914848,33.1,77388.72,0.0,0.71034,0.00013,26.94787]
[1779282915019,33.1,77388.72,0.0,0.71034,0.00013,26.94787]
[1779282914870,33.1,77388.65,0.0,0.71033,0.00013,26.94809]
[1779282920306,33.09,77387.98,0.0,0.71026,0.00013,26.95077]
[1779282923277,33.09,77387.41,0.0,0.7102,0.00013,26.95352]
[1779282923327,33.09,77387.08,0.0,0.71016,0.00013,26.95514]
[1779282925164,33.09,77387.05,0.0,0.71016,0.00013,26.95514]
[1779282925276,33.09,77387.05,0.0,0.71016,0.00013,26.95514]
[1779282925662,33.09,77387.05,0.0,0.71016,0.00013,26.95514]
[1779282925773,33.09,77387.05,0.0,0.71016,0.00013,26.95514]
[1779282925871,33.09,77386.11,0.0,0.71004,0.00013,26.96004]
[1779282930384,33.09,77373.62,0.0,0.7084,0.00013,27.02655]
[1779282932398,33.09,77363.15,0.0,0.70703,0.00013,27.07934]
[1779282933405,33.09,77374.76,0.0,0.70856,0.00013,27.01752]
[1779282934412,33.09,77376.21,0.0,0.70875,0.00013,27.00987]
[1779282936926,33.09,77378.58,0.0,0.70907,0.00013,26.99701]
[1779282936987,33.09,77378.58,0.0,0.70907,0.00013,26.99701]
[1779282937020,33.09,77378.58,0.0,0.70907,0.00013,26.99701]
[1779282937088,33.09,77379.21,0.0,0.70916,0.00013,26.9933]
[1779282942633,33.08,77379.36,0.0,0.70919,0.00013,26.99185]
[1779282942769,33.08,77379.36,0.0,0.70919,0.00013,26.99185]
[1779282949064,33.08,77378.84,0.0,0.70915,0.00013,26.99362]
[1779282949115,33.08,77378.84,0.0,0.70915,0.00013,26.99362]
[1779282949270,33.08,77378.85,0.0,0.70916,0.00013,26.9932]
[1779282949516,33.08,77378.71,0.0,0.70914,0.00013,26.99395]
[1779282951734,33.08,77379.6,0.0,0.70926,0.00013,26.989]
[1779282951771,33.08,77379.6,0.0,0.70926,0.00013,26.989]
[1779282957899,33.07,77378.75,0.0,0.70918,0.00013,26.99243]
[1779282958021,33.07,77378.75,0.0,0.70918,0.00013,26.99243]
[1779282958121,33.07,77378.75,0.0,0.70918,0.00013,26.99204]
[1779282963615,33.07,77382.0,0.0,0.70964,0.00013,26.97363]
[1779282964178,33.07,77382.0,0.0,0.70964,0.00013,26.97363]
[1779282964272,33.07,77382.0,0.0,0.70964,0.00013,26.97363]
[1779282964622,33.07,77381.66,0.0,0.70959,0.00013,26.97527]
[1779282967643,33.06,77388.33,0.0,0.71048,0.00013,26.93881]
[1779282969010,33.06,77388.33,0.0,0.71048,0.00013,26.93881]
[1779282969024,33.06,77388.33,0.0,0.71048,0.00013,26.93881]
[1779282969057,33.06,77388.33,0.0,0.71048,0.00013,26.93881]
[1779282969106,33.06,77390.65,0.0,0.7108,0.00013,26.92589]
[1779282969275,33.06,77390.65,0.0,0.7108,0.00013,26.92589]
[1779282972005,33.06,77391.34,0.0,0.71089,0.00013,26.92197]
[1779282972020,33.06,77391.34,0.0,0.71089,0.00013,26.92197]
[1779282980302,33.06,77391.76,0.0,0.71097,0.00013,26.9187]
[1779282980523,33.06,77391.76,0.0,0.71097,0.00013,26.9187]
[1779282982784,33.05,77391.76,0.0,0.71099,0.00013,26.91768]
[1779282983021,33.05,77391.76,0.0,0.71099,0.00013,26.91768]
[1779282983120,33.05,77391.76,0.0,0.71101,0.00013,26.91708]
[1779282986776,33.05,77381.85,0.0,0.70972,0.00013,26.96985]
[1779282987337,33.05,77381.85,0.0,0.70972,0.00013,26.96985]
[1779282987528,33.05,77381.85,0.0,0.70972,0.00013,26.96985]
[1779282992819,33.04,77381.78,0.0,0.70976,0.00013,26.96546]
[1779282993455,33.04,77381.78,0.0,0.70976,0.00013,26.96546]
[1779282993519,33.04,77381.78,0.0,0.70976,0.00013,26.96546]
[1779282993649,33.04,77381.78,0.0,0.70976,0.00013,26.96546]
[1779282993769,33.04,77381.78,0.0,0.70976,0.00013,26.96546]
[1779282993810,33.04,77381.78,0.0,0.70977,0.00013,26.9652]
[1779282997059,33.04,77386.68,0.0,0.71043,0.00013,26.93829]
[1779282997270,33.04,77386.85,0.0,0.71046,0.00013,26.9369]
[1779282998102,33.04,77386.85,0.0,0.71046,0.00013,26.9369]
[1779282998269,33.04,77388.36,0.0,0.71066,0.00013,26.92875]
[1779283003896,33.03,77388.8,0.0,0.71075,0.00013,26.92506]
[1779283008135,33.03,77389.41,0.0,0.71084,0.00013,26.92109]
[1779283008272,33.03,77385.96,0.0,0.71039,0.00013,26.9395]
[1779283008460,33.03,77385.96,0.0,0.71039,0.00013,26.9395]
[1779283008520,33.03,77385.96,0.0,0.71039,0.00013,26.9395]
[1779283008931,33.02,77383.98,0.0,0.71014,0.00013,26.94999]
[1779283014708,33.02,77383.9,0.0,0.71013,0.00013,26.95022]
[1779283014769,33.02,77383.9,0.0,0.71013,0.00013,26.95022]
[1779283019163,33.02,77383.03,0.0,0.71005,0.00013,26.95335]
[1779283019279,33.02,77383.38,0.0,0.7101,0.00013,26.95126]
[1779283019472,33.02,77383.38,0.0,0.7101,0.00013,26.95126]
[1779283019521,33.02,77383.38,0.0,0.7101,0.00013,26.95126]
[1779283020019,33.02,77383.35,0.0,0.7101,0.00013,26.95122]
[1779283022678,33.01,77380.07,0.0,0.70968,0.00013,26.96849]
[1779283022774,33.01,77380.07,0.0,0.70968,0.00013,26.96849]
[1779283026152,33.01,77380.92,0.0,0.70981,0.00013,26.96329]
[1779283026198,33.01,77381.98,0.0,0.70995,0.00013,26.95736]
[1779283026278,33.01,77381.98,0.0,0.70995,0.00013,26.95736]
[1779283026352,33.01,77381.98,0.0,0.70996,0.00013,26.95716]
[1779283031192,33.01,77383.35,0.0,0.71015,0.00013,26.94918]
[1779283031273,33.01,77382.48,0.0,0.71004,0.00013,26.95368]
[1779283037128,33.0,77381.76,0.0,0.70997,0.00013,26.95637]
[1779283037979,33.0,77381.76,0.0,0.70997,0.00013,26.95637]
[1779283038019,33.0,77381.76,0.0,0.70997,0.00013,26.95637]
[1779283038136,33.0,77381.69,0.0,0.70997,0.00013,26.95655]
[1779283041227,33.0,77380.51,0.0,0.70983,0.00013,26.96232]
[1779283041272,33.0,77380.51,0.0,0.70983,0.00013,26.96232]
[1779283047199,32.99,77380.71,0.0,0.70988,0.00013,26.95985]
[1779283049064,32.99,77380.75,0.0,0.70989,0.00013,26.95944]
[1779283049270,32.99,77380.75,0.0,0.70989,0.00013,26.95944]
[1779283053125,32.99,77380.75,0.0,0.7099,0.00013,26.95925]
[1779283053272,32.99,77380.75,0.0,0.7099,0.00013,26.95925]
[1779283053371,32.99,77380.75,0.0,0.70993,0.00013,26.9553]
[1779283056393,32.99,77380.75,0.0,0.70993,0.00013,26.9553]
[1779283056525,32.99,77380.75,0.0,0.70993,0.00013,26.9553]
[1779283059916,32.98,77381.14,0.0,0.71001,0.00013,26.95225]
[1779283060023,32.98,77381.14,0.0,0.71001,0.00013,26.95225]
[1779283065325,32.98,77380.72,0.0,0.70998,0.00013,26.95326]
[1779283066550,32.98,77380.72,0.0,0.70998,0.00013,26.95326]
[1779283066769,32.98,77380.72,0.0,0.70998,0.00013,26.95326]
[1779283066777,32.98,77380.72,0.0,0.70998,0.00013,26.95308]
[1779283068962,32.98,77380.72,0.0,0.70998,0.00013,26.95308]
[1779283069024,32.98,77380.72,0.0,0.70998,0.00013,26.95308]
[1779283076991,32.97,77380.93,0.0,0.71003,0.00013,26.9509]
[1779283077032,32.97,77380.93,0.0,0.71003,0.00013,26.9509]
[1779283077094,32.97,77380.4,0.0,0.70998,0.00013,26.95307]
[1779283077500,32.97,77380.4,0.0,0.70998,0.00013,26.95307]
[1779283077522,32.97,77380.4,0.0,0.70998,0.00013,26.95307]
[1779283081437,32.97,77365.53,0.0,0.70803,0.00013,27.03233]
[1779283082905,32.97,77365.53,0.0,0.70803,0.00013,27.03233]
[1779283083020,32.97,77365.53,0.0,0.70803,0.00013,27.03233]
[1779283083112,32.97,77360.97,0.0,0.70743,0.00013,27.05675]
[1779283083309,32.97,77360.97,0.0,0.70743,0.00013,27.05675]
[1779283083524,32.97,77360.97,0.0,0.70743,0.00013,27.05675]
[1779283087276,32.97,77359.4,0.0,0.70722,0.00013,27.0652]
[1779283092514,32.97,77356.64,0.0,0.70685,0.00013,27.08001]
[1779283094528,32.97,77349.54,0.0,0.70591,0.00013,27.11777]
[1779283095450,32.97,77349.54,0.0,0.70591,0.00013,27.11777]
[1779283095523,32.97,77349.54,0.0,0.70591,0.00013,27.11777]
[1779283095535,32.97,77349.4,0.0,0.70589,0.00013,27.11849]
[1779283096946,32.97,77349.4,0.0,0.70589,0.00013,27.11849]
[1779283097022,32.97,77349.4,0.0,0.70589,0.00013,27.11849]
[1779283101389,32.97,77344.68,0.0,0.70527,0.00013,27.14323]
[1779283101521,32.97,77344.68,0.0,0.70527,0.00013,27.14323]
[1779283101732,32.97,77344.68,0.0,0.70527,0.00013,27.14323]
[1779283101775,32.97,77344.68,0.0,0.70527,0.00013,27.14323]
[1779283101872,32.97,77345.26,0.0,0.70535,0.00013,27.14012]
[1779283103591,32.97,77350.92,0.0,0.7061,0.00013,27.11002]
[1779283105952,32.97,77350.83,0.0,0.70609,0.00013,27.11049]
[1779283106021,32.97,77350.83,0.0,0.70609,0.00013,27.11049]
[1779283106270,32.97,77350.83,0.0,0.70609,0.00013,27.11049]
[1779283106094,32.97,77359.23,0.0,0.7072,0.00013,27.06575]
[1779283106523,32.97,77359.23,0.0,0.7072,0.00013,27.06575]
[1779283109633,32.97,77368.08,0.0,0.70837,0.00013,27.01857]
[1779283111234,32.97,77368.08,0.0,0.70837,0.00013,27.01857]
[1779283111275,32.97,77368.08,0.0,0.70837,0.00013,27.01857]
[1779283111284,32.97,77369.34,0.0,0.70855,0.00013,27.0088]
[1779283111956,32.97,77369.34,0.0,0.70855,0.00013,27.0088]
[1779283112022,32.97,77369.34,0.0,0.70855,0.00013,27.0088]
[1779283114669,32.97,77377.28,0.0,0.70959,0.00013,26.9664]
[1779283116404,32.97,77377.97,0.0,0.70968,0.00013,26.96281]
[1779283116524,32.97,77377.97,0.0,0.70968,0.00013,26.96281]
[1779283116839,32.97,77377.97,0.0,0.70968,0.00013,26.96281]
[1779283116860,32.97,77377.97,0.0,0.70968,0.00013,26.96281]
[1779283116862,32.97,77377.97,0.0,0.70968,0.00013,26.96295]
[1779283122726,32.96,77382.71,0.0,0.71033,0.00013,26.93622]
[1779283127761,32.96,77387.14,0.0,0.71093,0.00013,26.91141]
[1779283128554,32.96,77387.14,0.0,0.71093,0.00013,26.91141]
[1779283128775,32.96,77387.14,0.0,0.71093,0.00013,26.91141]
[1779283129008,32.96,77387.14,0.0,0.71093,0.00013,26.91141]
[1779283129025,32.96,77387.14,0.0,0.71093,0.00013,26.91141]
[1779283129107,32.96,77389.54,0.0,0.71125,0.00013,26.89826]
[1779283134810,32.96,77388.9,0.0,0.71118,0.00013,26.90099]
[1779283140534,32.96,77388.6,0.0,0.71115,0.00013,26.90216]
[1779283140637,32.96,77388.6,0.0,0.71115,0.00013,26.90216]
[1779283140772,32.96,77388.6,0.0,0.71115,0.00013,26.90216]
[1779283140852,32.95,77388.35,0.0,0.71113,0.00013,26.9033]
[1779283146204,32.95,77390.52,0.0,0.71142,0.00013,26.89111]
[1779283146270,32.95,77390.52,0.0,0.71142,0.00013,26.89111]
[1779283146270,32.95,77390.64,0.0,0.71144,0.00013,26.89037]
[1779283146486,32.95,77390.64,0.0,0.71144,0.00013,26.89037]
[1779283146521,32.95,77390.64,0.0,0.71144,0.00013,26.89037]
[1779283146894,32.95,77384.81,0.0,0.71067,0.00013,26.92195]
[1779283151929,32.95,77384.89,0.0,0.71069,0.00013,26.92118]
[1779283154382,32.95,77384.44,0.0,0.71063,0.00013,26.92348]
[1779283154520,32.95,77384.44,0.0,0.71063,0.00013,26.92348]
[1779283155148,32.95,77384.44,0.0,0.71063,0.00013,26.92348]
[1779283155276,32.95,77384.44,0.0,0.71063,0.00013,26.92348]
[1779283155250,32.95,77380.71,0.0,0.71014,0.00013,26.94359]
[1779283160994,32.95,77378.15,0.0,0.70982,0.00013,26.95682]
[1779283161832,32.95,77378.15,0.0,0.70982,0.00013,26.95682]
[1779283162020,32.95,77378.15,0.0,0.70982,0.00013,26.95682]
[1779283169052,32.95,77377.19,0.0,0.70968,0.00013,26.96268]
[1779283170443,32.95,77379.64,0.0,0.71,0.00013,26.94932]
[1779283170522,32.95,77379.64,0.0,0.71,0.00013,26.94932]
[1779283173270,32.95,77379.5,0.0,0.71001,0.00013,26.94664]
[1779283173370,32.95,77379.68,0.0,0.71004,0.00013,26.94541]
[1779283176363,32.95,77379.71,0.0,0.71004,0.00013,26.94512]
[1779283176532,32.95,77382.16,0.0,0.71037,0.00013,26.93175]
[1779283180683,32.94,77382.79,0.0,0.71046,0.00013,26.92789]
[1779283180770,32.94,77382.79,0.0,0.71046,0.00013,26.92789]
[1779283181285,32.94,77382.79,0.0,0.71046,0.00013,26.92789]
[1779283181519,32.94,77383.03,0.0,0.7105,0.00013,26.92647]
[1779283182144,32.94,77383.21,0.0,0.71052,0.00013,26.92538]
[1779283187180,32.94,77382.81,0.0,0.71048,0.00013,26.92696]
[1779283189697,32.94,77379.77,0.0,0.71009,0.00013,26.94315]
[1779283189774,32.94,77379.77,0.0,0.71009,0.00013,26.94315]
[1779283195236,32.94,77378.39,0.0,0.70993,0.00013,26.94976]
[1779283199879,32.93,77376.22,0.0,0.70965,0.00013,26.96089]
[1779283200024,32.93,77376.22,0.0,0.70965,0.00013,26.96089]
[1779283200271,32.93,77375.95,0.0,0.70962,0.00013,26.96221]
[1779283201659,32.93,77375.67,0.0,0.70959,0.00013,26.96356]
[1779283201769,32.93,77375.67,0.0,0.70959,0.00013,26.96356]
[1779283202285,32.93,77375.63,0.0,0.70959,0.00013,26.96362]
[1779283204199,32.93,77375.63,0.0,0.70959,0.00013,26.96362]
[1779283204270,32.93,77375.63,0.0,0.70959,0.00013,26.96362]
[1779283204299,32.93,77369.96,0.0,0.70884,0.00013,26.99384]
[1779283209334,32.93,77370.64,0.0,0.70892,0.00013,26.99072]
[1779283210341,32.93,77372.99,0.0,0.70923,0.00013,26.97817]
[1779283211227,32.93,77372.99,0.0,0.70923,0.00013,26.97817]
[1779283211270,32.93,77372.99,0.0,0.70923,0.00013,26.97817]
[1779283211348,32.93,77374.93,0.0,0.70948,0.00013,26.96782]
[1779283213802,32.93,77377.53,0.0,0.70984,0.00013,26.95345]
[1779283214018,32.93,77377.53,0.0,0.70984,0.00013,26.95345]
[1779283214066,32.93,77377.53,0.0,0.70984,0.00013,26.9533]
[1779283217989,32.93,77378.57,0.0,0.70999,0.00013,26.94709]
[1779283218019,32.93,77378.57,0.0,0.70999,0.00013,26.94709]
[1779283218397,32.93,77377.97,0.0,0.70991,0.00013,26.95018]
[1779283223432,32.93,77377.01,0.0,0.7098,0.00013,26.95489]
[1779283225300,32.93,77377.01,0.0,0.7098,0.00013,26.95489]
[1779283225603,32.93,77377.22,0.0,0.70983,0.00013,26.95374]
[1779283225769,32.93,77377.22,0.0,0.70983,0.00013,26.95374]
[1779283225819,32.93,77377.57,0.0,0.70987,0.00013,26.95185]
[1779283227460,32.93,77389.34,0.0,0.71143,0.00013,26.88776]
[1779283228467,32.92,77390.22,0.0,0.71155,0.00013,26.88289]
[1779283233502,32.92,77390.8,0.0,0.71165,0.00013,26.87617]
[1779283238537,32.92,77389.05,0.0,0.71143,0.00013,26.88507]
[1779283243574,32.92,77389.18,0.0,0.71147,0.00013,26.88369]
[1779283248613,32.91,77391.26,0.0,0.71176,0.00013,26.87168]
[1779283253647,32.91,77391.51,0.0,0.7118,0.00013,26.86967]
[1779283256669,32.91,77394.7,0.0,0.71223,0.00013,26.85187]
[1779283257676,32.91,77400.79,0.0,0.71304,0.00013,26.81847]
[1779283259690,32.91,77409.16,0.0,0.71414,0.00013,26.7724]
[1779283262224,32.91,77409.35,0.0,0.71417,0.00013,26.77131]
[1779283262269,32.91,77409.35,0.0,0.71417,0.00013,26.77131]
[1779283262325,32.91,77410.51,0.0,0.71432,0.00013,26.76488]
[1779283265732,32.91,77406.64,0.0,0.71382,0.00013,26.78598]
[1779283270132,32.91,77409.74,0.0,0.71423,0.00013,26.7688]
[1779283270270,32.91,77409.74,0.0,0.71423,0.00013,26.7688]
[1779283270371,32.91,77409.74,0.0,0.71423,0.00013,26.76876]
[1779283275802,32.91,77409.23,0.0,0.71417,0.00013,26.77133]
[1779283280837,32.91,77408.5,0.0,0.71407,0.00013,26.77515]
[1779283285872,32.9,77408.8,0.0,0.71412,0.00013,26.7733]
[1779283292921,32.9,77408.81,0.0,0.71414,0.00013,26.76979]
[1779283297956,32.9,77408.81,0.0,0.71414,0.00013,26.76964]
[1779283302990,32.9,77408.8,0.0,0.71415,0.00013,26.76955]
[1779283308027,32.9,77408.07,0.0,0.71405,0.00013,26.77343]
[1779283314068,32.9,77408.56,0.0,0.71412,0.00013,26.77056]
[1779283319104,32.9,77410.13,0.0,0.71433,0.00013,26.7618]
[1779283324139,32.9,77408.63,0.0,0.71414,0.00013,26.76994]
[1779283329174,32.9,77411.85,0.0,0.71456,0.00013,26.75214]
[1779283332195,32.9,77414.99,0.0,0.71497,0.00013,26.73484]
[1779283337230,32.9,77415.48,0.0,0.71504,0.00013,26.7322]
[1779283343272,32.9,77416.65,0.0,0.71519,0.00013,26.72581]
[1779283346293,32.9,77413.24,0.0,0.71474,0.00013,26.74465]
[1779283351328,32.9,77411.28,0.0,0.7145,0.00013,26.75221]
[1779283356364,32.9,77411.51,0.0,0.71453,0.00013,26.75087]
[1779283361399,32.9,77411.75,0.0,0.71456,0.00013,26.7495]
[1779283372476,32.9,77412.04,0.0,0.7146,0.00013,26.74779]
[1779283377545,32.9,77411.89,0.0,0.71459,0.00013,26.74859]
[1779283383554,32.9,77410.38,0.0,0.71439,0.00013,26.75677]
[1779283388589,32.9,77410.46,0.0,0.7144,0.00013,26.75625]
[1779283395640,32.9,77410.91,0.0,0.71446,0.00013,26.75367]
[1779283405710,32.9,77410.96,0.0,0.71447,0.00013,26.75327]
[1779283410745,32.9,77411.58,0.0,0.71456,0.00013,26.74978]
[1779283415780,32.9,77413.19,0.0,0.71478,0.00013,26.73767]
[1779283420815,32.9,77412.69,0.0,0.71472,0.00013,26.74042]
[1779283425849,32.9,77411.88,0.0,0.71461,0.00013,26.74486]
[1779283426856,32.9,77415.19,0.0,0.71505,0.00013,26.7266]
[1779283431892,32.9,77414.69,0.0,0.71498,0.00013,26.72966]
[1779283437946,32.9,77417.17,0.0,0.71529,0.00013,26.71632]
[1779283443988,32.9,77417.13,0.0,0.71529,0.00013,26.71662]
[1779283449023,32.9,77416.11,0.0,0.71515,0.00013,26.72229]
[1779283454058,32.9,77416.2,0.0,0.71516,0.00013,26.72181]
[1779283459093,32.9,77416.81,0.0,0.71524,0.00013,26.71847]
[1779283465134,32.9,77414.93,0.0,0.71499,0.00013,26.729]
[1779283467148,32.9,77407.61,0.0,0.71403,0.00013,26.7694]
[1779283474199,32.9,77408.12,0.0,0.71411,0.00013,26.7635]
[1779283479235,32.9,77408.58,0.0,0.71417,0.00013,26.76106]
[1779283484269,32.9,77407.11,0.0,0.71397,0.00013,26.76922]
[1779283487290,32.9,77401.91,0.0,0.71329,0.00013,26.7978]
[1779283492325,32.9,77401.34,0.0,0.71322,0.00013,26.80088]
[1779283494339,32.9,77404.99,0.0,0.7137,0.00013,26.78085]
[1779283499374,32.9,77405.26,0.0,0.71373,0.00013,26.77944]
[1779283500382,32.9,77396.24,0.0,0.71254,0.00013,26.82885]
[1779283501389,32.9,77382.95,0.0,0.71079,0.00013,26.90119]
[1779283502396,32.9,77370.16,0.0,0.7091,0.00013,26.97054]
[1779283503546,32.9,77358.29,0.0,0.70752,0.00013,27.03443]
[1779283504410,32.9,77352.03,0.0,0.70669,0.00013,27.06795]
[1779283505417,32.9,77346.9,0.0,0.706,0.00013,27.09531]
[1779283507431,32.91,77354.35,0.0,0.70699,0.00013,27.05578]
[1779283508438,32.91,77349.19,0.0,0.7063,0.00013,27.08335]
[1779283508791,32.91,77349.19,0.0,0.7063,0.00013,27.08335]
[1779283511414,32.91,77349.48,0.0,0.70634,0.00013,27.08185]
[1779283511459,32.91,77344.95,0.0,0.70574,0.00013,27.10598]
[1779283512466,32.91,77340.03,0.0,0.70508,0.00013,27.13229]
[1779283517501,32.91,77338.98,0.0,0.7049,0.00013,27.13932]
[1779283521529,32.92,77328.69,0.0,0.7035,0.00013,27.19483]
[1779283523282,32.92,77331.26,0.0,0.70384,0.00013,27.18154]
[1779283523543,32.92,77330.78,0.0,0.70377,0.00013,27.18433]
[1779283525270,32.92,77330.61,0.0,0.70374,0.00013,27.18549]
[1779283525557,32.92,77330.2,0.0,0.70368,0.00013,27.18792]
[1779283528578,32.93,77319.63,0.0,0.70225,0.00013,27.2442]
[1779283532606,32.93,77327.31,0.0,0.70327,0.00013,27.20162]
[1779283535309,32.93,77327.41,0.0,0.70327,0.00013,27.20155]
[1779283535518,32.93,77327.41,0.0,0.70327,0.00013,27.20155]
[1779283535627,32.93,77328.03,0.0,0.70335,0.00013,27.19854]
[1779283536013,32.93,77328.03,0.0,0.70335,0.00013,27.19854]
[1779283536021,32.93,77328.03,0.0,0.70335,0.00013,27.19854]
[1779283540451,32.94,77324.16,0.0,0.70281,0.00013,27.21988]
[1779283540522,32.94,77324.16,0.0,0.70281,0.00013,27.21988]
[1779283542148,32.94,77322.92,0.0,0.70263,0.00013,27.22686]
[1779283542269,32.94,77322.92,0.0,0.70263,0.00013,27.22686]
[1779283542799,32.94,77322.92,0.0,0.70263,0.00013,27.22686]
[1779283542676,32.94,77320.42,0.0,0.70229,0.00013,27.24019]
[1779283543018,32.94,77320.42,0.0,0.70229,0.00013,27.24019]
[1779283544369,32.94,77319.34,0.0,0.70214,0.00013,27.24606]
[1779283544520,32.94,77319.34,0.0,0.70214,0.00013,27.24606]
[1779283547961,32.95,77321.22,0.0,0.70237,0.00013,27.23705]
[1779283548025,32.95,77321.22,0.0,0.70237,0.00013,27.23705]
[1779283548081,32.95,77321.22,0.0,0.70237,0.00013,27.23705]
[1779283548269,32.95,77321.22,0.0,0.70237,0.00013,27.23705]
[1779283548718,32.95,77323.18,0.0,0.70263,0.00013,27.227]
[1779283553752,32.95,77323.76,0.0,0.70267,0.00013,27.22527]
[1779283555244,32.95,77322.57,0.0,0.70251,0.00013,27.23172]
[1779283555271,32.95,77322.57,0.0,0.70251,0.00013,27.23172]
[1779283560802,32.96,77320.54,0.0,0.70221,0.00013,27.24354]
[1779283562816,32.96,77312.46,0.0,0.70112,0.00013,27.28606]
[1779283564151,32.96,77309.02,0.0,0.70065,0.00013,27.3041]
[1779283564272,32.96,77309.02,0.0,0.70065,0.00013,27.3041]
[1779283564635,32.96,77309.02,0.0,0.70065,0.00013,27.3041]
[1779283564769,32.96,77309.02,0.0,0.70065,0.00013,27.3041]
[1779283564830,32.96,77307.03,0.0,0.70038,0.00013,27.31456]
[1779283569864,32.97,77307.66,0.0,0.70045,0.00013,27.31194]
[1779283574044,32.97,77307.24,0.0,0.70039,0.00013,27.31449]
[1779283574269,32.97,77307.24,0.0,0.70039,0.00013,27.31449]
[1779283577921,32.97,77296.48,0.0,0.69893,0.00013,27.37066]
[1779283579460,32.97,77296.48,0.0,0.69893,0.00013,27.37066]
[1779283579523,32.97,77296.48,0.0,0.69893,0.00013,27.37066]
[1779283580391,32.97,77292.63,0.0,0.69841,0.00013,27.39054]
[1779283580524,32.97,77292.63,0.0,0.69841,0.00013,27.39054]
[1779283580625,32.97,77292.87,0.0,0.69844,0.00013,27.38935]
[1779283584696,32.97,77298.24,0.0,0.69916,0.00013,27.36184]
[1779283584798,32.97,77297.09,0.0,0.699,0.00013,27.36784]
[1779283585526,32.97,77297.09,0.0,0.699,0.00013,27.36784]
[1779283585543,32.97,77277.62,0.0,0.69638,0.00013,27.46766]
[1779283586156,32.97,77278.04,0.0,0.69644,0.00013,27.46549]
[1779283587063,32.97,77278.04,0.0,0.69644,0.00013,27.46549]
[1779283587245,32.97,77278.04,0.0,0.69644,0.00013,27.46549]
[1779283587556,32.97,77278.04,0.0,0.69644,0.00013,27.46549]
[1779283587627,32.97,77278.53,0.0,0.69651,0.00013,27.46297]
[1779283589271,32.97,77277.67,0.0,0.69639,0.00013,27.46732]
[1779283589370,32.97,77279.0,0.0,0.69657,0.00013,27.46052]
[1779283590063,32.97,77279.0,0.0,0.69657,0.00013,27.46052]
[1779283590270,32.97,77279.0,0.0,0.69657,0.00013,27.46052]
[1779283590370,32.97,77278.86,0.0,0.69655,0.00013,27.46121]
[1779283591564,32.97,77278.86,0.0,0.69655,0.00013,27.46121]
[1779283592567,32.97,77278.99,0.0,0.69659,0.00013,27.45737]
[1779283593269,32.97,77278.95,0.0,0.69658,0.00013,27.45756]
[1779283593370,32.97,77278.96,0.0,0.69658,0.00013,27.45749]
[1779283594066,32.97,77278.96,0.0,0.69658,0.00013,27.45749]
[1779283595073,32.97,77278.7,0.0,0.69655,0.00013,27.4588]
[1779283595275,32.97,77278.7,0.0,0.69655,0.00013,27.4588]
[1779283595372,32.97,77276.71,0.0,0.69628,0.00013,27.46893]
[1779283601100,32.97,77274.0,0.0,0.69592,0.00014,27.48254]
[1779283606571,32.97,77275.41,0.0,0.69611,0.00014,27.47528]
[1779283608012,32.97,77274.83,0.0,0.69603,0.00014,27.47819]
[1779283609093,32.97,77272.85,0.0,0.69577,0.00014,27.48824]
[1779283609162,32.97,77263.29,0.0,0.69447,0.00014,27.53664]
[1779283611009,32.97,77259.52,0.0,0.69396,0.00014,27.55565]
[1779283611176,32.97,77259.17,0.0,0.69392,0.00014,27.55739]
[1779283616211,32.97,77260.21,0.0,0.69406,0.00014,27.55201]
[1779283619232,32.97,77256.0,0.0,0.69349,0.00014,27.57312]
[1779283622253,32.97,77243.29,0.0,0.69177,0.00014,27.6367]
[1779283623261,32.97,77243.54,0.0,0.6918,0.00014,27.63576]
[1779283628295,32.97,77242.26,0.0,0.69161,0.00014,27.64272]
[1779283633330,32.97,77241.76,0.0,0.69153,0.00014,27.64569]
[1779283634337,32.98,77245.65,0.0,0.69205,0.00014,27.62638]
[1779283635344,32.98,77233.16,0.0,0.69035,0.00014,27.6886]
[1779283636351,32.98,77230.04,0.0,0.68993,0.00014,27.70409]
[1779283639372,32.98,77234.02,0.0,0.69047,0.00014,27.68447]
[1779283644407,32.98,77246.8,0.0,0.6922,0.00014,27.62105]
[1779283645414,32.98,77252.89,0.0,0.69303,0.00014,27.59042]
[1779283646420,32.98,77258.26,0.0,0.69376,0.00014,27.56333]
[1779283650449,32.97,77254.04,0.0,0.6932,0.00014,27.58413]
[1779283655484,32.97,77256.87,0.0,0.69361,0.00014,27.56613]
[1779283656491,32.97,77263.29,0.0,0.69449,0.00014,27.53364]
[1779283660527,32.97,77257.37,0.0,0.69369,0.00014,27.56311]
[1779283661533,32.97,77251.2,0.0,0.69286,0.00014,27.59409]
[1779283666568,32.97,77250.13,0.0,0.69272,0.00014,27.59922]
[1779283671603,32.97,77253.34,0.0,0.69316,0.00014,27.58289]
[1779283678653,32.96,77251.21,0.0,0.69288,0.00014,27.59332]
[1779283683687,32.96,77251.4,0.0,0.69291,0.00014,27.59223]
[1779283685702,32.96,77245.96,0.0,0.69217,0.00014,27.61921]
[1779283686709,32.96,77241.08,0.0,0.69151,0.00014,27.64369]
[1779283690737,32.97,77232.79,0.0,0.69037,0.00014,27.68528]
[1779283691749,32.97,77226.04,0.0,0.68945,0.00014,27.71875]
[1779283692042,32.97,77226.04,0.0,0.68945,0.00014,27.71875]
[1779283692756,32.97,77217.91,0.0,0.68834,0.00014,27.75881]
[1779283694770,32.97,77218.97,0.0,0.68847,0.00014,27.75402]
[1779283696784,32.97,77223.75,0.0,0.68912,0.00014,27.73068]
[1779283700233,32.97,77222.6,0.0,0.68896,0.00014,27.73633]
[1779283700828,32.97,77227.14,0.0,0.68958,0.00014,27.71394]
[1779283704054,32.97,77225.28,0.0,0.68933,0.00014,27.72313]
[1779283709890,32.97,77224.56,0.0,0.68923,0.00014,27.72667]
[1779283710031,32.97,77224.56,0.0,0.68923,0.00014,27.72667]
[1779283710898,32.97,77222.19,0.0,0.68891,0.00014,27.73834]
[1779283715940,32.97,77224.1,0.0,0.68918,0.00014,27.72576]
[1779283715934,32.97,77218.25,0.0,0.68838,0.00014,27.75453]
[1779283716940,32.97,77213.63,0.0,0.68775,0.00014,27.77718]
[1779283717632,32.97,77213.63,0.0,0.68775,0.00014,27.77718]
[1779283717947,32.97,77217.79,0.0,0.68832,0.00014,27.7567]
[1779283722554,32.97,77218.62,0.0,0.68844,0.00014,27.75249]
[1779283722987,32.97,77217.82,0.0,0.68833,0.00014,27.75639]
[1779283725004,32.97,77212.64,0.0,0.68762,0.00014,27.7817]
[1779283730037,32.97,77211.21,0.0,0.68744,0.00014,27.78843]
[1779283735073,32.96,77213.11,0.0,0.6877,0.00014,27.77886]
[1779283740108,32.96,77216.58,0.0,0.68818,0.00014,27.76166]
[1779283743129,32.96,77220.73,0.0,0.68875,0.00014,27.74121]
[1779283748163,32.96,77216.01,0.0,0.68811,0.00014,27.76434]
[1779283753200,32.96,77215.02,0.0,0.68798,0.00014,27.76901]
[1779283758235,32.96,77215.83,0.0,0.68809,0.00014,27.76486]
[1779283763270,32.96,77213.29,0.0,0.68775,0.00014,27.77716]
[1779283768306,32.96,77210.16,0.0,0.68731,0.00014,27.79305]
[1779283771327,32.96,77218.73,0.0,0.68849,0.00014,27.74815]
[1779283772334,32.96,77224.56,0.0,0.68928,0.00014,27.71943]
[1779283775579,32.96,77222.28,0.0,0.68897,0.00014,27.73068]
[1779283775634,32.96,77218.95,0.0,0.68852,0.00014,27.74706]
[1779283780396,32.96,77223.3,0.0,0.68911,0.00014,27.72558]
[1779283785431,32.96,77221.51,0.0,0.68887,0.00014,27.73437]
[1779283791473,32.96,77222.34,0.0,0.68899,0.00014,27.73021]
[1779283796509,32.96,77224.22,0.0,0.68924,0.00014,27.72091]
[1779283797516,32.96,77228.19,0.0,0.68978,0.00014,27.7013]
[1779283798523,32.96,77232.3,0.0,0.69034,0.00014,27.68096]
[1779283800537,32.96,77227.55,0.0,0.6897,0.00014,27.70452]
[1779283801544,32.96,77220.42,0.0,0.68872,0.00014,27.73967]
[1779283805572,32.96,77225.59,0.0,0.68943,0.00014,27.71429]
[1779283806580,32.96,77230.12,0.0,0.69004,0.00014,27.69189]
[1779283807587,32.96,77224.88,0.0,0.68933,0.00014,27.71779]
[1779283809606,32.96,77220.82,0.0,0.68877,0.00014,27.7378]
[1779283814661,32.96,77219.36,0.0,0.68857,0.00014,27.74499]
[1779283816675,32.96,77229.39,0.0,0.68994,0.00014,27.69555]
[1779283819696,32.96,77224.93,0.0,0.68933,0.00014,27.71773]
[1779283820703,32.96,77217.54,0.0,0.68832,0.00014,27.75411]
[1779283822717,32.96,77226.02,0.0,0.68948,0.00014,27.71237]
[1779283824730,32.96,77221.61,0.0,0.68888,0.00014,27.73416]
[1779283825738,32.97,77214.18,0.0,0.68786,0.00014,27.77081]
[1779283830773,32.97,77219.82,0.0,0.68861,0.00014,27.74372]
[1779283835810,32.97,77224.29,0.0,0.68923,0.00014,27.7187]
[1779283839838,32.97,77228.35,0.0,0.68978,0.00014,27.69881]
[1779283840845,32.97,77232.85,0.0,0.6904,0.00014,27.67654]
[1779283841852,32.97,77237.66,0.0,0.69105,0.00014,27.65268]
[1779283843866,32.97,77231.44,0.0,0.6902,0.00014,27.68363]
[1779283844873,32.97,77226.08,0.0,0.68947,0.00014,27.71013]
[1779283846886,32.97,77230.5,0.0,0.69007,0.00014,27.6884]
[1779283851921,32.97,77230.31,0.0,0.69005,0.00014,27.68935]
[1779283854943,32.97,77239.83,0.0,0.69134,0.00014,27.64209]
[1779283856957,32.97,77230.48,0.0,0.69007,0.00014,27.68854]
[1779283860985,32.97,77221.82,0.0,0.68889,0.00014,27.73131]
[1779283861992,32.97,77237.32,0.0,0.691,0.00014,27.65465]
[1779283862999,32.97,77248.8,0.0,0.69257,0.00014,27.59702]
[1779283864007,32.97,77252.83,0.0,0.69311,0.00014,27.57718]
[1779283864295,32.97,77252.83,0.0,0.69311,0.00014,27.57718]
[1779283865014,32.97,77251.82,0.0,0.69297,0.00014,27.58233]
[1779283867028,32.97,77257.55,0.0,0.69374,0.00014,27.55375]
[1779283868035,32.97,77261.41,0.0,0.69426,0.00014,27.53441]
[1779283869042,32.97,77268.4,0.0,0.6952,0.00014,27.4992]
[1779283870300,32.97,77265.42,0.0,0.6948,0.00014,27.51414]
[1779283871056,32.97,77261.76,0.0,0.69431,0.00014,27.53253]
[1779283872063,32.97,77251.84,0.0,0.69296,0.00014,27.58261]
[1779283873070,32.97,77247.36,0.0,0.69235,0.00014,27.60521]
[1779283875084,32.98,77247.82,0.0,0.69241,0.00014,27.6031]
[1779283876091,32.98,77242.12,0.0,0.69163,0.00014,27.63165]
[1779283878105,32.98,77246.41,0.0,0.69221,0.00014,27.61039]
[1779283881127,32.98,77240.38,0.0,0.69138,0.00014,27.64074]
[1779283885160,32.98,77236.17,0.0,0.6908,0.00014,27.66184]
[1779283889189,32.98,77230.66,0.0,0.69005,0.00014,27.68923]
[1779283894223,32.98,77222.4,0.0,0.68894,0.00014,27.7269]
[1779283897567,32.98,77214.13,0.0,0.6878,0.00014,27.76798]
[1779283898252,32.98,77219.25,0.0,0.68849,0.00014,27.74301]
[1779283901275,32.99,77224.61,0.0,0.68921,0.00014,27.71712]
[1779283905303,32.99,77216.94,0.0,0.68815,0.00014,27.75554]
[1779283908324,32.99,77209.13,0.0,0.68707,0.00014,27.79413]
[1779283910695,32.99,77208.99,0.0,0.68705,0.00014,27.79492]
[1779283910728,32.99,77200.86,0.0,0.68593,0.00014,27.83461]
[1779283912462,32.99,77196.13,0.0,0.68527,0.00014,27.85775]
[1779283914143,32.99,77196.13,0.0,0.68527,0.00014,27.85775]
[1779283914216,33.0,77191.93,0.0,0.68469,0.00014,27.87823]
[1779283919511,33.0,77194.12,0.0,0.68498,0.00014,27.86824]
[1779283921709,33.0,77193.85,0.0,0.68494,0.00014,27.86967]
[1779283921811,33.0,77201.56,0.0,0.68599,0.00014,27.83251]
[1779283924546,33.0,77206.34,0.0,0.68663,0.00014,27.80981]
[1779283926561,33.01,77199.1,0.0,0.68563,0.00014,27.84527]
[1779283927568,33.01,77192.5,0.0,0.68472,0.00014,27.87729]
[1779283932603,33.01,77187.68,0.0,0.68404,0.00014,27.90114]
[1779283937638,33.01,77185.54,0.0,0.68373,0.00014,27.91198]
[1779283939653,33.01,77179.52,0.0,0.6829,0.00014,27.94097]
[1779283943681,33.02,77183.79,0.0,0.68348,0.00014,27.92087]
[1779283945695,33.02,77187.81,0.0,0.68402,0.00014,27.9018]
[1779283946454,33.02,77187.81,0.0,0.68402,0.00014,27.9018]
[1779283947054,33.02,77184.77,0.0,0.6836,0.00014,27.91648]
[1779283950989,33.02,77194.09,0.0,0.68487,0.00014,27.87211]
[1779283951737,33.02,77204.87,0.0,0.68636,0.00014,27.81699]
[1779283952746,33.02,77190.36,0.0,0.68437,0.00014,27.88725]
[1779283953752,33.02,77186.28,0.0,0.6838,0.00014,27.90695]
[1779283957781,33.02,77193.52,0.0,0.68479,0.00014,27.87261]
[1779283959127,33.02,77193.52,0.0,0.68479,0.00014,27.87261]
[1779283960105,33.03,77195.91,0.0,0.68511,0.00014,27.86123]
[1779283960176,33.03,77177.37,0.0,0.68256,0.00014,27.95025]
[1779283960535,33.03,77177.37,0.0,0.68256,0.00014,27.95025]
[1779283960801,33.03,77171.25,0.0,0.68171,0.00014,27.97941]
[1779283963201,33.03,77171.0,0.0,0.68168,0.00014,27.98064]
[1779283963231,33.03,77171.04,0.0,0.68168,0.00014,27.98054]
[1779283966844,33.03,77176.68,0.0,0.68246,0.00014,27.95386]
[1779283971884,33.03,77178.67,0.0,0.68272,0.00014,27.94463]
[1779283975912,33.03,77185.12,0.0,0.6836,0.00014,27.91406]
[1779283979939,33.03,77192.02,0.0,0.68454,0.00014,27.88129]
[1779283984978,33.04,77186.84,0.0,0.68381,0.00014,27.90677]
[1779283986992,33.04,77191.57,0.0,0.68446,0.00014,27.88428]
[1779283991020,33.04,77177.46,0.0,0.68251,0.00014,27.95226]
[1779283992029,33.04,77164.52,0.0,0.68072,0.00014,28.01363]
[1779283993036,33.04,77170.98,0.0,0.68161,0.00014,27.9831]
[1779283997065,33.04,77166.06,0.0,0.68093,0.00014,28.00652]
[1779284000086,33.04,77174.05,0.0,0.68203,0.00014,27.96872]
[1779284002101,33.04,77178.69,0.0,0.68267,0.00014,27.94671]
[1779284004116,33.04,77155.06,0.0,0.67941,0.00014,28.05841]
[1779284005123,33.04,77145.11,0.0,0.67803,0.00014,28.10489]
[1779284006290,33.04,77140.84,0.0,0.67744,0.00014,28.12473]
[1779284007140,33.04,77144.87,0.0,0.678,0.00014,28.10599]
[1779284012176,33.05,77146.21,0.0,0.67818,0.00014,28.09717]
[1779284015197,33.05,77151.31,0.0,0.67888,0.00014,28.07367]
[1779284017211,33.05,77144.26,0.0,0.67791,0.00014,28.10651]
[1779284022246,33.05,77142.06,0.0,0.67761,0.00014,28.11659]
[1779284027281,33.05,77130.03,0.0,0.67594,0.00014,28.17219]
[1779284028288,33.05,77123.37,0.0,0.67501,0.00014,28.20284]
[1779284033323,33.05,77119.43,0.0,0.67445,0.00014,28.22119]
[1779284035338,33.05,77132.46,0.0,0.67626,0.00014,28.16157]
[1779284037352,33.05,77138.18,0.0,0.67704,0.00014,28.13539]
[1779284041380,33.05,77142.88,0.0,0.67769,0.00014,28.1139]
[1779284043394,33.05,77156.27,0.0,0.67954,0.00014,28.0513]
[1779284044406,33.05,77155.57,0.0,0.67945,0.00014,28.05455]
[1779284049439,33.05,77150.72,0.0,0.67878,0.00014,28.07701]
[1779284050446,33.05,77146.16,0.0,0.67815,0.00014,28.09821]
[1779284054474,33.05,77141.82,0.0,0.67756,0.00014,28.11807]
[1779284057495,33.05,77151.32,0.0,0.67888,0.00014,28.07358]
[1779284059509,33.05,77144.97,0.0,0.67801,0.00014,28.10307]
[1779284062530,33.04,77150.58,0.0,0.67879,0.00014,28.0767]
[1779284067565,33.04,77146.86,0.0,0.67828,0.00014,28.09376]
[1779284072600,33.04,77149.52,0.0,0.67868,0.00014,28.07793]
[1779284078095,33.04,77152.63,0.0,0.67911,0.00014,28.06319]
[1779284078196,33.04,77153.02,0.0,0.67917,0.00014,28.06132]
[1779284082670,33.04,77147.37,0.0,0.67839,0.00014,28.08748]
[1779284085691,33.04,77151.76,0.0,0.679,0.00014,28.06678]
[1779284086698,33.04,77156.43,0.0,0.67965,0.00014,28.04486]
[1779284088712,33.04,77161.17,0.0,0.68031,0.00014,28.02252]
[1779284090726,33.04,77165.81,0.0,0.68095,0.00014,28.00062]
[1779284095765,33.04,77166.02,0.0,0.68098,0.00014,27.99965]
[1779284096772,33.04,77174.34,0.0,0.68212,0.00014,27.96024]
[1779284097779,33.04,77183.7,0.0,0.68341,0.00014,27.91566]
[1779284102814,33.04,77183.25,0.0,0.68334,0.00014,27.91816]
[1779284104828,33.04,77177.2,0.0,0.6825,0.00014,27.94713]
[1779284105835,33.04,77166.76,0.0,0.68106,0.00014,27.99667]
[1779284106842,33.04,77162.43,0.0,0.68047,0.00014,28.01709]
[1779284111879,33.04,77162.92,0.0,0.68054,0.00014,28.01466]
[1779284114900,33.04,77156.25,0.0,0.67962,0.00014,28.04594]
[1779284115907,33.04,77150.39,0.0,0.67881,0.00014,28.07331]
[1779284120942,33.04,77153.64,0.0,0.67927,0.00014,28.05778]
[1779284122955,33.04,77163.23,0.0,0.6806,0.00014,28.01262]
[1779284123963,33.03,77169.64,0.0,0.68148,0.00014,27.98232]
[1779284126984,33.04,77162.15,0.0,0.68045,0.00014,28.01774]
[1779284127990,33.04,77157.91,0.0,0.67986,0.00014,28.03766]
[1779284131012,33.03,77152.26,0.0,0.6791,0.00014,28.06091]
[1779284136047,33.03,77153.66,0.0,0.6793,0.00014,28.05407]
[1779284138060,33.03,77149.28,0.0,0.6787,0.00014,28.07444]
[1779284139068,33.03,77140.86,0.0,0.67753,0.00014,28.11356]
[1779284141086,33.03,77147.17,0.0,0.67841,0.00014,28.08402]
[1779284146121,33.03,77146.44,0.0,0.67832,0.00014,28.0871]
[1779284147128,33.03,77142.22,0.0,0.67774,0.00014,28.10667]
[1779284152505,33.03,77138.86,0.0,0.67728,0.00014,28.12192]
[1779284152174,33.03,77129.19,0.0,0.67594,0.00014,28.1665]
[1779284153298,33.03,77116.22,0.0,0.67413,0.00014,28.22601]
[1779284153793,33.03,77116.22,0.0,0.67413,0.00014,28.22601]
[1779284153912,33.03,77116.22,0.0,0.67413,0.00014,28.22601]
[1779284154191,33.03,77102.04,0.0,0.67216,0.00014,28.29034]
[1779284154841,33.03,77102.04,0.0,0.67216,0.00014,28.29034]
[1779284155201,33.03,77090.44,0.0,0.67054,0.00014,28.34241]
[1779284156173,33.03,77090.44,0.0,0.67054,0.00014,28.34241]
[1779284156208,33.03,77085.7,0.0,0.66987,0.00014,28.3637]
[1779284157466,33.03,77056.31,0.0,0.66574,0.00014,28.49317]
[1779284157962,33.03,77056.31,0.0,0.66574,0.00014,28.49317]
[1779284158236,33.03,77036.32,0.0,0.66292,0.00014,28.57942]
[1779284159253,33.03,77034.1,0.0,0.6626,0.00014,28.58886]
[1779284160220,33.03,77034.1,0.0,0.6626,0.00014,28.58886]
[1779284160255,33.03,77031.48,0.0,0.66224,0.00014,28.59998]
[1779284160748,33.03,77031.48,0.0,0.66224,0.00014,28.59998]
[1779284161261,33.03,77024.73,0.0,0.66128,0.00014,28.6286]
[1779284161825,33.03,77024.73,0.0,0.66128,0.00014,28.6286]
[1779284162409,33.03,77002.95,0.0,0.65819,0.00014,28.72013]
[1779284162717,33.03,77002.95,0.0,0.65819,0.00014,28.72013]
[1779284163317,33.05,76998.91,0.0,0.65753,0.00014,28.73954]
[1779284164284,33.05,76998.91,0.0,0.65753,0.00014,28.73954]
[1779284164298,33.06,76984.99,0.0,0.6555,0.00014,28.79849]
[1779284165209,33.06,76984.99,0.0,0.6555,0.00014,28.79849]
[1779284165306,33.07,76984.39,0.0,0.65537,0.00014,28.80215]
[1779284165964,33.07,76984.39,0.0,0.65537,0.00014,28.80215]
[1779284166061,33.07,76984.39,0.0,0.65537,0.00014,28.80215]
[1779284166334,33.08,76992.38,0.0,0.65647,0.00014,28.77061]
[1779284167029,33.08,76992.38,0.0,0.65647,0.00014,28.77061]
[1779284167344,33.09,76983.98,0.0,0.65523,0.00014,28.80636]
[1779284169359,33.09,76999.29,0.0,0.6574,0.00014,28.74383]
[1779284170084,33.09,76999.29,0.0,0.6574,0.00014,28.74383]
[1779284170365,33.1,77003.5,0.0,0.65798,0.00014,28.72713]
[1779284171122,33.1,77003.5,0.0,0.65798,0.00014,28.72713]
[1779284171378,33.1,77006.98,0.0,0.65847,0.00014,28.71268]
[1779284172384,33.08,77025.53,0.0,0.66115,0.00014,28.63312]
[1779284174401,33.07,77035.75,0.0,0.66265,0.00014,28.58793]
[1779284175408,33.07,77041.68,0.0,0.66349,0.00014,28.56248]
[1779284177434,33.07,77043.64,0.0,0.66377,0.00014,28.55395]
[1779284178311,33.07,77043.64,0.0,0.66377,0.00014,28.55395]
[1779284183475,33.07,77043.57,0.0,0.66377,0.00014,28.55401]
[1779284185488,33.07,77035.3,0.0,0.6626,0.00014,28.58931]
[1779284188530,33.07,77025.02,0.0,0.66115,0.00014,28.63303]
[1779284190544,33.07,77016.61,0.0,0.65995,0.00014,28.66865]
[1779284192558,33.07,77032.91,0.0,0.66226,0.00014,28.59691]
[1779284193566,33.07,77033.03,0.0,0.66228,0.00014,28.59632]
[1779284194572,33.07,77038.84,0.0,0.66311,0.00014,28.57146]
[1779284199607,33.07,77040.17,0.0,0.6633,0.00014,28.56548]
[1779284204642,33.07,77040.91,0.0,0.66341,0.00014,28.56207]
[1779284206305,33.07,77040.91,0.0,0.66341,0.00014,28.56207]
[1779284206378,33.07,77045.86,0.0,0.66411,0.00014,28.54074]
[1779284206659,33.07,77052.81,0.0,0.66509,0.00014,28.51075]
[1779284209678,33.07,77057.41,0.0,0.66574,0.00014,28.49082]
[1779284213342,33.07,77055.01,0.0,0.6654,0.00014,28.50127]
[1779284213436,33.07,77058.05,0.0,0.66583,0.00014,28.48811]
[1779284213706,33.07,77043.14,0.0,0.66373,0.00014,28.55251]
[1779284214713,33.07,77043.15,0.0,0.66373,0.00014,28.55244]
[1779284215719,33.07,77055.85,0.0,0.66552,0.00014,28.4976]
[1779284217074,33.07,77055.85,0.0,0.66552,0.00014,28.4976]
[1779284217171,33.07,77060.54,0.0,0.66618,0.00014,28.47726]
[1779284218711,33.07,77056.57,0.0,0.66562,0.00014,28.49452]
[1779284218772,33.07,77044.18,0.0,0.66388,0.00014,28.54804]
[1779284219764,33.07,77041.9,0.0,0.66355,0.00014,28.55781]
[1779284222784,33.07,77037.07,0.0,0.66288,0.00014,28.57837]
[1779284223816,33.07,77015.41,0.0,0.65982,0.00014,28.67001]
[1779284224953,33.07,77015.41,0.0,0.65982,0.00014,28.67001]
[1779284224993,33.07,77008.67,0.0,0.65886,0.00014,28.69825]
[1779284225959,33.07,77008.67,0.0,0.65886,0.00014,28.69825]
[1779284226417,33.07,77008.67,0.0,0.65886,0.00014,28.69825]
[1779284226621,33.07,77008.67,0.0,0.65886,0.00014,28.69825]
[1779284226495,33.07,76989.12,0.0,0.65607,0.00014,28.77925]
[1779284226868,33.07,76989.12,0.0,0.65607,0.00014,28.77925]
[1779284226872,33.07,76989.12,0.0,0.65607,0.00014,28.77925]
[1779284226920,33.07,76976.32,0.0,0.65425,0.00014,28.8314]
[1779284227865,33.07,76976.32,0.0,0.65425,0.00014,28.8314]
[1779284227944,33.07,76976.32,0.0,0.65425,0.00014,28.8314]
[1779284228042,33.07,76976.32,0.0,0.65425,0.00014,28.8314]
[1779284228367,33.07,76976.32,0.0,0.65425,0.00014,28.8314]
[1779284228458,33.07,76974.29,0.0,0.65395,0.00014,28.83981]
[1779284228967,33.07,76974.29,0.0,0.65395,0.00014,28.83981]
[1779284229042,33.07,76977.79,0.0,0.65445,0.00014,28.82564]
[1779284231664,33.07,76976.87,0.0,0.65432,0.00014,28.82948]
[1779284230851,33.07,76985.36,0.0,0.65553,0.00014,28.79505]
[1779284232489,33.07,76985.36,0.0,0.65553,0.00014,28.79505]
[1779284232503,33.07,76991.82,0.0,0.65644,0.00014,28.76879]
[1779284232865,33.07,76997.79,0.0,0.65729,0.00014,28.74421]
[1779284235564,33.07,76999.12,0.0,0.65747,0.00014,28.73888]
[1779284235657,33.07,76999.05,0.0,0.65746,0.00014,28.73925]
[1779284235897,33.07,76999.05,0.0,0.65746,0.00014,28.73925]
[1779284237325,33.07,77000.42,0.0,0.65765,0.00014,28.73359]
[1779284237334,33.08,76997.35,0.0,0.65721,0.00014,28.74664]
[1779284237904,33.08,76988.63,0.0,0.65597,0.00014,28.78247]
[1779284239521,33.08,76988.63,0.0,0.65597,0.00014,28.78247]
[1779284239551,33.08,76981.86,0.0,0.65499,0.00014,28.81042]
[1779284240378,33.08,76981.86,0.0,0.65499,0.00014,28.81042]
[1779284240430,33.08,76981.47,0.0,0.65493,0.00014,28.81212]
[1779284241676,33.08,76967.32,0.0,0.65291,0.00014,28.86941]
[1779284242311,33.08,76967.32,0.0,0.65291,0.00014,28.86941]
[1779284242557,33.08,76967.32,0.0,0.65291,0.00014,28.86941]
[1779284242650,33.08,76962.01,0.0,0.65215,0.00014,28.89074]
[1779284242892,33.08,76962.01,0.0,0.65215,0.00014,28.89074]
[1779284242946,33.08,76968.97,0.0,0.65314,0.00014,28.86285]
[1779284243913,33.08,76968.97,0.0,0.65314,0.00014,28.86285]
[1779284244173,33.08,76968.97,0.0,0.65314,0.00014,28.86285]
[1779284244389,33.08,76968.97,0.0,0.65314,0.00014,28.86285]
[1779284244390,33.08,76968.97,0.0,0.65314,0.00014,28.86285]
[1779284244449,33.08,76973.59,0.0,0.6538,0.00014,28.84437]
[1779284245004,33.08,76973.59,0.0,0.6538,0.00014,28.84437]
[1779284245139,33.08,76973.59,0.0,0.6538,0.00014,28.84437]
[1779284245383,33.08,76973.59,0.0,0.6538,0.00014,28.84437]
[1779284245397,33.08,76971.05,0.0,0.65343,0.00014,28.8547]
[1779284245885,33.08,76971.05,0.0,0.65343,0.00014,28.8547]
[1779284245891,33.08,76971.05,0.0,0.65343,0.00014,28.8547]
[1779284245969,33.08,76971.96,0.0,0.65356,0.00014,28.85103]
[1779284246882,33.08,76971.96,0.0,0.65356,0.00014,28.85103]
[1779284247028,33.08,76971.96,0.0,0.65356,0.00014,28.85103]
[1779284247118,33.08,76971.96,0.0,0.65356,0.00014,28.85103]
[1779284247387,33.08,76971.96,0.0,0.65356,0.00014,28.85103]
[1779284247388,33.08,76971.96,0.0,0.65356,0.00014,28.85103]
[1779284247462,33.08,76971.96,0.0,0.65356,0.00014,28.85103]
[1779284247560,33.08,76973.19,0.0,0.65373,0.00014,28.84624]
[1779284248886,33.08,76972.73,0.0,0.65367,0.00014,28.84809]
[1779284249211,33.08,76972.73,0.0,0.65367,0.00014,28.84809]
[1779284249268,33.09,76970.88,0.0,0.6534,0.00014,28.85572]
[1779284250058,33.09,76970.88,0.0,0.6534,0.00014,28.85572]
[1779284250364,33.09,76970.88,0.0,0.6534,0.00014,28.85572]
[1779284250438,33.09,76955.31,0.0,0.65117,0.00014,28.91795]
[1779284251147,33.09,76955.31,0.0,0.65117,0.00014,28.91795]
[1779284251246,33.09,76955.31,0.0,0.65117,0.00014,28.91795]
[1779284251446,33.09,76954.65,0.0,0.65109,0.00014,28.91764]
[1779284252318,33.09,76954.65,0.0,0.65109,0.00014,28.91764]
[1779284252390,33.09,76932.86,0.0,0.64796,0.00014,29.00344]
[1779284253026,33.09,76922.56,0.0,0.64648,0.00014,29.04325]
[1779284253813,33.09,76922.56,0.0,0.64648,0.00014,29.04325]
[1779284254121,33.1,76917.48,0.0,0.64571,0.00014,29.06383]
[1779284254943,33.1,76917.48,0.0,0.64571,0.00014,29.06383]
[1779284255243,33.1,76917.48,0.0,0.64571,0.00014,29.06383]
[1779284255642,33.11,76903.84,0.0,0.64369,0.00014,29.11702]
[1779284255928,33.11,76903.84,0.0,0.64369,0.00014,29.11702]
[1779284256052,33.11,76903.58,0.0,0.64366,0.00014,29.118]
[1779284257043,33.11,76903.58,0.0,0.64366,0.00014,29.118]
[1779284257693,33.11,76918.78,0.0,0.64587,0.00014,29.05964]
[1779284257839,33.11,76918.78,0.0,0.64587,0.00014,29.05964]
[1779284258275,33.11,76918.78,0.0,0.64587,0.00014,29.05964]
[1779284258319,33.1,76927.32,0.0,0.64712,0.00014,29.02603]
[1779284259534,33.09,76941.38,0.0,0.64916,0.00014,28.97082]
[1779284260435,33.09,76942.3,0.0,0.64929,0.00014,28.96721]
[1779284263399,33.09,76948.87,0.0,0.65023,0.00014,28.94136]
[1779284268957,33.09,76951.94,0.0,0.65067,0.00014,28.92928]
[1779284271258,33.09,76956.24,0.0,0.65128,0.00014,28.91228]
[1779284273288,33.1,76956.67,0.0,0.65134,0.00014,28.91063]
[1779284273360,33.1,76956.67,0.0,0.65134,0.00014,28.91063]
[1779284273420,33.1,76956.67,0.0,0.65134,0.00014,28.91063]
[1779284273668,33.1,76956.67,0.0,0.65134,0.00014,28.91063]
[1779284273690,33.1,76955.56,0.0,0.65118,0.00014,28.91506]
[1779284274097,33.1,76955.56,0.0,0.65118,0.00014,28.91506]
[1779284274200,33.1,76955.56,0.0,0.65118,0.00014,28.91506]
[1779284274398,33.1,76955.56,0.0,0.65118,0.00014,28.91506]
[1779284274477,33.1,76955.56,0.0,0.65118,0.00014,28.91506]
[1779284274490,33.1,76955.56,0.0,0.65118,0.00014,28.91506]
[1779284274527,33.1,76955.56,0.0,0.65118,0.00014,28.91506]
[1779284274574,33.1,76965.79,0.0,0.65265,0.00014,28.87431]
[1779284274922,33.1,76965.79,0.0,0.65265,0.00014,28.87431]
[1779284274983,33.1,76965.79,0.0,0.65265,0.00014,28.87431]
[1779284275414,33.1,76965.79,0.0,0.65265,0.00014,28.87431]
[1779284275415,33.1,76965.79,0.0,0.65265,0.00014,28.87431]
[1779284275424,33.1,76976.08,0.0,0.65411,0.00014,28.83296]
[1779284277292,33.1,76986.82,0.0,0.65563,0.00014,28.78952]
[1779284278353,33.1,76986.82,0.0,0.65563,0.00014,28.78952]
[1779284278419,33.1,76988.27,0.0,0.65584,0.00014,28.78373]
[1779284279217,33.1,77004.03,0.0,0.65808,0.00014,28.71883]
[1779284281746,33.1,76996.58,0.0,0.65702,0.00014,28.74966]
[1779284282239,33.1,76990.01,0.0,0.65608,0.00014,28.77679]
[1779284286747,33.1,76990.61,0.0,0.65615,0.00014,28.77473]
[1779284286276,33.1,76997.3,0.0,0.6571,0.00014,28.74739]
[1779284287526,33.1,76997.3,0.0,0.6571,0.00014,28.74739]
[1779284287624,33.1,77006.53,0.0,0.65841,0.00014,28.70921]
[1779284289299,33.1,77012.85,0.0,0.6593,0.00014,28.68294]
[1779284292320,33.11,77017.68,0.0,0.65998,0.00014,28.66283]
[1779284293766,33.11,77010.62,0.0,0.65898,0.00014,28.69239]
[1779284293864,33.11,77010.62,0.0,0.65898,0.00014,28.69239]
[1779284293900,33.11,77010.62,0.0,0.65898,0.00014,28.69239]
[1779284294334,33.11,76999.94,0.0,0.65747,0.00014,28.73672]
[1779284295341,33.11,76993.27,0.0,0.65652,0.00014,28.76417]
[1779284296348,33.11,76987.65,0.0,0.65571,0.00014,28.78732]
[1779284300434,33.11,76986.38,0.0,0.65552,0.00014,28.79287]
[1779284300672,33.11,76986.38,0.0,0.65552,0.00014,28.79287]
[1779284300708,33.11,76984.23,0.0,0.65521,0.00014,28.80175]
[1779284301520,33.11,76984.23,0.0,0.65521,0.00014,28.80175]
[1779284301544,33.11,76984.23,0.0,0.65521,0.00014,28.80175]
[1779284301612,33.11,76973.52,0.0,0.65368,0.00014,28.84523]
[1779284301966,33.11,76973.52,0.0,0.65368,0.00014,28.84523]
[1779284301989,33.11,76973.52,0.0,0.65368,0.00014,28.84523]
[1779284303400,33.11,76983.25,0.0,0.65507,0.00014,28.80599]
[1779284304406,33.11,76993.26,0.0,0.65649,0.00014,28.76505]
[1779284304989,33.11,76993.26,0.0,0.65649,0.00014,28.76505]
[1779284305558,33.11,76993.26,0.0,0.65649,0.00014,28.76505]
[1779284305629,33.11,76987.56,0.0,0.65568,0.00014,28.78837]
[1779284306793,33.11,76988.62,0.0,0.65583,0.00014,28.784]
[1779284307427,33.11,76979.41,0.0,0.65452,0.00014,28.82159]
[1779284309441,33.11,76983.86,0.0,0.65515,0.00014,28.80372]
[1779284311454,33.11,76988.49,0.0,0.65581,0.00014,28.78184]
[1779284313484,33.11,76988.37,0.0,0.6558,0.00014,28.78236]
[1779284316276,33.11,76985.29,0.0,0.65536,0.00014,28.79478]
[1779284316495,33.11,76983.79,0.0,0.65515,0.00014,28.80091]
[1779284317173,33.11,76983.79,0.0,0.65515,0.00014,28.80091]
[1779284317498,33.11,76986.92,0.0,0.65559,0.00014,28.78818]
[1779284318621,33.11,76986.92,0.0,0.65559,0.00014,28.78818]
[1779284318703,33.11,76987.5,0.0,0.65568,0.00014,28.78583]
[1779284319518,33.11,76994.08,0.0,0.65661,0.00014,28.75885]
[1779284319823,33.11,76994.08,0.0,0.65661,0.00014,28.75885]
[1779284320524,33.11,76999.5,0.0,0.65738,0.00014,28.73652]
[1779284322539,33.11,77006.8,0.0,0.65842,0.00014,28.70631]
[1779284325378,33.11,77006.35,0.0,0.65835,0.00014,28.7082]
[1779284325560,33.11,77013.52,0.0,0.65937,0.00014,28.67837]
[1779284328163,33.11,77010.72,0.0,0.65897,0.00014,28.69012]
[1779284328582,33.11,77004.9,0.0,0.65814,0.00014,28.71432]
[1779284330810,33.12,77002.31,0.0,0.65778,0.00014,28.72511]
[1779284331602,33.12,76996.69,0.0,0.65697,0.00014,28.7484]
[1779284334623,33.12,77001.83,0.0,0.6577,0.00014,28.72733]
[1779284335070,33.12,77001.83,0.0,0.6577,0.00014,28.72733]
[1779284335630,33.12,77006.06,0.0,0.6583,0.00014,28.70987]
[1779284336637,33.12,77010.64,0.0,0.65894,0.00014,28.6909]
[1779284341057,33.12,77009.51,0.0,0.65877,0.00014,28.69595]
[1779284341673,33.12,77000.55,0.0,0.6575,0.00014,28.73315]
[1779284343154,33.12,76999.75,0.0,0.65739,0.00014,28.73645]
[1779284343620,33.12,76999.75,0.0,0.65739,0.00014,28.73645]
[1779284343721,33.12,76999.75,0.0,0.65739,0.00014,28.73645]
[1779284343794,33.12,77004.83,0.0,0.65811,0.00014,28.71545]
[1779284344023,33.12,77004.83,0.0,0.65811,0.00014,28.71545]
[1779284344698,33.12,77030.95,0.0,0.66181,0.00014,28.60584]
[1779284345705,33.12,77030.99,0.0,0.66182,0.00014,28.60558]
[1779284347274,33.12,77029.77,0.0,0.66165,0.00014,28.61067]
[1779284347719,33.12,77029.85,0.0,0.66166,0.00014,28.61024]
[1779284349012,33.12,77029.92,0.0,0.66167,0.00014,28.60986]
[1779284349055,33.12,77029.92,0.0,0.66167,0.00014,28.60986]
[1779284349735,33.12,77033.46,0.0,0.66218,0.00014,28.59476]
[1779284350742,33.12,77040.79,0.0,0.66321,0.00014,28.56346]
[1779284352446,33.12,77042.59,0.0,0.66347,0.00014,28.55571]
[1779284352757,33.12,77023.07,0.0,0.66071,0.00014,28.63853]
[1779284353762,33.11,77016.68,0.0,0.65981,0.00014,28.66525]
[1779284357343,33.12,77013.72,0.0,0.65939,0.00014,28.67778]
[1779284357596,33.12,77013.72,0.0,0.65939,0.00014,28.67778]
[1779284357791,33.12,77000.72,0.0,0.65755,0.00014,28.7318]
[1779284358620,33.12,77000.72,0.0,0.65755,0.00014,28.7318]
[1779284358798,33.12,77003.86,0.0,0.65799,0.00014,28.71882]
[1779284360812,33.12,76998.15,0.0,0.65718,0.00014,28.74241]
[1779284361819,33.12,76989.19,0.0,0.65591,0.00014,28.77917]
[1779284362083,33.12,76989.19,0.0,0.65591,0.00014,28.77917]
[1779284362269,33.12,76989.19,0.0,0.65591,0.00014,28.77917]
[1779284362826,33.12,76987.07,0.0,0.65561,0.00014,28.78779]
[1779284367860,33.11,76992.5,0.0,0.65639,0.00014,28.7654]
[1779284372897,33.11,76992.31,0.0,0.65637,0.00014,28.76304]
[1779284373905,33.11,76998.34,0.0,0.65723,0.00014,28.73824]
[1779284378671,33.11,77002.58,0.0,0.65783,0.00014,28.72075]
[1779284378750,33.11,77001.47,0.0,0.65767,0.00014,28.72537]
[1779284379184,33.11,77001.47,0.0,0.65767,0.00014,28.72537]
[1779284379215,33.11,77011.34,0.0,0.65907,0.00014,28.6844]
[1779284379915,33.11,77011.34,0.0,0.65907,0.00014,28.6844]
[1779284379946,33.11,77017.46,0.0,0.65994,0.00014,28.65887]
[1779284381060,33.11,77017.46,0.0,0.65994,0.00014,28.65887]
[1779284381143,33.11,77011.11,0.0,0.65904,0.00014,28.68529]
[1779284382809,33.11,76997.1,0.0,0.65706,0.00014,28.74335]
[1779284388014,33.11,76996.11,0.0,0.65692,0.00014,28.74737]
[1779284389473,33.11,76996.11,0.0,0.65692,0.00014,28.74737]
[1779284389547,33.11,77005.09,0.0,0.65819,0.00014,28.71031]
[1779284390028,33.11,77010.69,0.0,0.65898,0.00014,28.68704]
[1779284393796,33.11,77007.38,0.0,0.65852,0.00014,28.70071]
[1779284393797,33.11,77013.93,0.0,0.65945,0.00014,28.67333]
[1779284394056,33.11,77008.66,0.0,0.6587,0.00014,28.6953]
[1779284395063,33.11,77003.59,0.0,0.65798,0.00014,28.71637]
[1779284396126,33.11,77003.59,0.0,0.65798,0.00014,28.71637]
[1779284396207,33.11,77008.87,0.0,0.65873,0.00014,28.69448]
[1779284398277,33.11,77010.82,0.0,0.659,0.00014,28.68644]
[1779284398374,33.11,77017.87,0.0,0.66001,0.00014,28.65686]
[1779284405562,33.11,77019.79,0.0,0.66029,0.00014,28.64837]
[1779284405674,33.11,77019.79,0.0,0.66029,0.00014,28.64837]
[1779284405742,33.11,77015.61,0.0,0.6597,0.00014,28.66593]
[1779284406163,33.11,77001.27,0.0,0.65767,0.00014,28.72556]
[1779284408169,33.11,76987.32,0.0,0.65568,0.00014,28.78293]
[1779284410183,33.11,76984.05,0.0,0.65522,0.00014,28.79623]
[1779284412196,33.11,76995.99,0.0,0.65692,0.00014,28.74729]
[1779284414211,33.11,76991.21,0.0,0.65624,0.00014,28.76688]
[1779284415166,33.11,76991.21,0.0,0.65624,0.00014,28.76688]
[1779284415378,33.11,76991.21,0.0,0.65624,0.00014,28.76688]
[1779284415459,33.11,76972.39,0.0,0.65356,0.00014,28.84331]
[1779284416225,33.11,76963.17,0.0,0.65224,0.00014,28.88034]
[1779284416933,33.11,76963.17,0.0,0.65224,0.00014,28.88034]
[1779284417232,33.11,76962.77,0.0,0.65218,0.00014,28.88203]
[1779284420571,33.11,76965.56,0.0,0.65258,0.00014,28.87101]
[1779284423609,33.11,76962.04,0.0,0.65207,0.00014,28.88527]
[1779284423633,33.11,76962.04,0.0,0.65207,0.00014,28.88527]
[1779284423708,33.11,76962.04,0.0,0.65207,0.00014,28.88527]
[1779284423760,33.11,76960.78,0.0,0.65189,0.00014,28.89034]
[1779284424281,33.11,76971.09,0.0,0.65336,0.00014,28.84908]
[1779284425607,33.11,76971.09,0.0,0.65336,0.00014,28.84908]
[1779284425608,33.11,76971.09,0.0,0.65336,0.00014,28.84908]
[1779284425703,33.11,76970.93,0.0,0.65333,0.00014,28.84973]
[1779284426321,33.11,76970.93,0.0,0.65333,0.00014,28.84973]
[1779284426364,33.11,76970.93,0.0,0.65333,0.00014,28.84973]
[1779284426465,33.11,76967.64,0.0,0.65286,0.00014,28.86296]
[1779284427909,33.11,76967.64,0.0,0.65286,0.00014,28.86296]
[1779284427302,33.11,76962.42,0.0,0.65212,0.00014,28.88384]
[1779284428326,33.11,76962.42,0.0,0.65212,0.00014,28.88384]
[1779284429219,33.11,76961.71,0.0,0.65202,0.00014,28.88667]
[1779284429316,33.11,76962.45,0.0,0.65212,0.00014,28.88372]
[1779284430221,33.11,76962.45,0.0,0.65212,0.00014,28.88372]
[1779284430323,33.11,76960.35,0.0,0.65182,0.00014,28.89208]
[1779284431881,33.11,76948.71,0.0,0.65017,0.00014,28.93519]
[1779284432528,33.11,76948.71,0.0,0.65017,0.00014,28.93519]
[1779284436462,33.11,76946.02,0.0,0.64978,0.00014,28.94584]
[1779284436654,33.11,76946.02,0.0,0.64978,0.00014,28.94584]
[1779284436754,33.11,76946.02,0.0,0.64978,0.00014,28.94584]
[1779284436767,33.11,76952.06,0.0,0.65065,0.00014,28.92206]
[1779284437662,33.11,76952.06,0.0,0.65065,0.00014,28.92206]
[1779284437677,33.11,76952.06,0.0,0.65065,0.00014,28.92206]
[1779284437756,33.11,76960.33,0.0,0.65183,0.00014,28.88927]
[1779284438128,33.11,76960.33,0.0,0.65183,0.00014,28.88927]
[1779284438128,33.11,76960.33,0.0,0.65183,0.00014,28.88927]
[1779284438379,33.11,76956.12,0.0,0.65122,0.00014,28.90606]
[1779284439023,33.11,76956.12,0.0,0.65122,0.00014,28.90606]
[1779284439386,33.12,76960.64,0.0,0.65187,0.00014,28.88815]
[1779284440920,33.12,76960.64,0.0,0.65187,0.00014,28.88815]
[1779284441157,33.12,76963.42,0.0,0.65226,0.00014,28.87712]
[1779284441179,33.12,76963.42,0.0,0.65226,0.00014,28.87712]
[1779284441380,33.12,76963.42,0.0,0.65226,0.00014,28.87712]
[1779284441458,33.11,76979.2,0.0,0.65452,0.00014,28.81356]
[1779284442407,33.11,77000.7,0.0,0.65758,0.00014,28.72557]
[1779284443414,33.11,76997.95,0.0,0.65718,0.00014,28.73693]
[1779284444421,33.11,76991.95,0.0,0.65633,0.00014,28.76159]
[1779284449456,33.11,76995.03,0.0,0.65677,0.00014,28.74893]
[1779284454491,33.11,76995.25,0.0,0.6568,0.00014,28.74802]
[1779284459527,33.11,76997.63,0.0,0.65714,0.00014,28.73826]
[1779284461420,33.11,77001.86,0.0,0.65774,0.00014,28.72082]
[1779284461541,33.12,77024.04,0.0,0.66088,0.00014,28.62827]
[1779284462749,33.12,77024.04,0.0,0.66088,0.00014,28.62827]
[1779284462776,33.12,77033.34,0.0,0.66219,0.00014,28.58903]
[1779284463555,33.12,77042.74,0.0,0.66351,0.00014,28.54908]
[1779284464562,33.12,77035.06,0.0,0.66243,0.00014,28.58182]
[1779284468590,33.11,77043.02,0.0,0.66356,0.00014,28.54762]
[1779284470556,33.11,77047.0,0.0,0.66412,0.00014,28.53052]
[1779284470769,33.11,77047.0,0.0,0.66412,0.00014,28.53052]
[1779284470870,33.11,77052.87,0.0,0.66494,0.00014,28.50523]
[1779284472618,33.11,77034.61,0.0,0.66237,0.00014,28.58347]
[1779284473625,33.11,77040.26,0.0,0.66317,0.00014,28.55934]
[1779284475640,33.11,77045.38,0.0,0.66389,0.00014,28.53734]
[1779284480675,33.11,77042.66,0.0,0.66351,0.00014,28.54889]
[1779284482690,33.11,77032.17,0.0,0.66204,0.00014,28.59355]
[1779284483869,33.11,77032.17,0.0,0.66204,0.00014,28.59355]
[1779284483939,33.11,77021.42,0.0,0.66052,0.00014,28.6389]
[1779284484705,33.11,77012.1,0.0,0.6592,0.00014,28.67784]
[1779284486719,33.11,77023.02,0.0,0.66076,0.00014,28.63182]
[1779284491076,33.11,77019.17,0.0,0.66022,0.00014,28.64766]
[1779284491753,33.11,77002.13,0.0,0.65782,0.00014,28.7157]
[1779284492775,33.11,77002.13,0.0,0.65782,0.00014,28.7157]
[1779284492846,33.11,76994.6,0.0,0.65675,0.00014,28.74677]
[1779284493768,33.11,76986.8,0.0,0.65564,0.00014,28.77872]
[1779284494843,33.11,76986.8,0.0,0.65564,0.00014,28.77872]
[1779284494886,33.11,76986.8,0.0,0.65564,0.00014,28.77872]
[1779284494980,33.11,76974.93,0.0,0.65395,0.00014,28.82688]
[1779284495101,33.11,76974.93,0.0,0.65395,0.00014,28.82688]
[1779284495792,33.11,76959.09,0.0,0.65169,0.00014,28.89033]
[1779284496110,33.11,76959.09,0.0,0.65169,0.00014,28.89033]
[1779284496477,33.11,76959.09,0.0,0.65169,0.00014,28.89033]
[1779284496799,33.11,76946.66,0.0,0.64991,0.00014,28.93955]
[1779284497195,33.11,76946.66,0.0,0.64991,0.00014,28.93955]
[1779284497806,33.11,76942.64,0.0,0.64933,0.00014,28.95534]
[1779284498813,33.11,76951.27,0.0,0.65057,0.00014,28.9214]
[1779284499296,33.11,76951.27,0.0,0.65057,0.00014,28.9214]
[1779284499572,33.11,76951.27,0.0,0.65057,0.00014,28.9214]
[1779284500827,33.11,76952.12,0.0,0.65069,0.00014,28.91812]
[1779284502537,33.11,76952.21,0.0,0.6507,0.00014,28.9178]
[1779284502841,33.11,76959.45,0.0,0.65173,0.00014,28.88912]
[1779284503786,33.11,76959.45,0.0,0.65173,0.00014,28.88912]
[1779284503848,33.11,76958.55,0.0,0.6516,0.00014,28.89276]
[1779284504865,33.11,76945.16,0.0,0.64969,0.00014,28.94573]
[1779284505541,33.11,76945.16,0.0,0.64969,0.00014,28.94573]
[1779284505867,33.11,76930.06,0.0,0.64752,0.00014,29.00461]
[1779284506875,33.11,76932.42,0.0,0.64786,0.00014,28.99544]
[1779284508900,33.11,76949.23,0.0,0.65027,0.00014,28.92968]
[1779284509908,33.11,76937.37,0.0,0.64857,0.00014,28.97619]
[1779284510915,33.11,76932.39,0.0,0.64786,0.00014,28.99554]
[1779284515953,33.11,76931.34,0.0,0.64771,0.00014,28.9995]
[1779284519981,33.11,76944.55,0.0,0.64961,0.00014,28.94784]
[1779284520988,33.11,76950.35,0.0,0.65044,0.00014,28.92502]
[1779284521116,33.11,76950.35,0.0,0.65044,0.00014,28.92502]
[1779284521173,33.11,76950.35,0.0,0.65044,0.00014,28.92502]
[1779284521560,33.11,76950.35,0.0,0.65044,0.00014,28.92502]
[1779284522735,33.11,76954.69,0.0,0.65106,0.00014,28.90788]
[1779284523002,33.11,76955.61,0.0,0.65119,0.00014,28.90427]
[1779284524010,33.11,76960.21,0.0,0.65185,0.00014,28.88602]
[1779284525196,33.11,76960.23,0.0,0.65185,0.00014,28.886]
[1779284526023,33.11,76951.93,0.0,0.65066,0.00014,28.91898]
[1779284527030,33.11,76945.53,0.0,0.64974,0.00014,28.94422]
[1779284529886,33.11,76945.8,0.0,0.64978,0.00014,28.94317]
[1779284529905,33.11,76948.93,0.0,0.65023,0.00014,28.9309]
[1779284530336,33.11,76948.93,0.0,0.65023,0.00014,28.9309]
[1779284530515,33.11,76948.93,0.0,0.65023,0.00014,28.9309]
[1779284530755,33.11,76948.93,0.0,0.65023,0.00014,28.9309]
[1779284530822,33.11,76956.95,0.0,0.65137,0.00014,28.89922]
[1779284531055,33.11,76956.95,0.0,0.65137,0.00014,28.89922]
[1779284531125,33.11,76974.12,0.0,0.65382,0.00014,28.83051]
[1779284532069,33.11,76984.16,0.0,0.65526,0.00014,28.78976]
[1779284533947,33.11,76987.86,0.0,0.65578,0.00014,28.77463]
[1779284535015,33.11,76987.86,0.0,0.65578,0.00014,28.77463]
[1779284535596,33.11,76984.99,0.0,0.65538,0.00014,28.78631]
[1779284535645,33.11,76979.47,0.0,0.65459,0.00014,28.80874]
[1779284536244,33.11,76979.47,0.0,0.65459,0.00014,28.80874]
[1779284536316,33.11,76968.82,0.0,0.65307,0.00014,28.8517]
[1779284537248,33.11,76968.82,0.0,0.65307,0.00014,28.8517]
[1779284537249,33.11,76968.82,0.0,0.65307,0.00014,28.8517]
[1779284537933,33.11,76968.82,0.0,0.65307,0.00014,28.8517]
[1779284538044,33.11,76968.82,0.0,0.65307,0.00014,28.8517]
[1779284538048,33.11,76967.64,0.0,0.6529,0.00014,28.85661]
[1779284538111,33.11,76977.37,0.0,0.65429,0.00014,28.81742]
[1779284541132,33.11,76982.27,0.0,0.65498,0.00014,28.79761]
[1779284542280,33.11,76982.27,0.0,0.65498,0.00014,28.79761]
[1779284542284,33.11,76982.27,0.0,0.65498,0.00014,28.79761]
[1779284542302,33.11,76987.74,0.0,0.65576,0.00014,28.77531]
[1779284543155,33.11,76987.74,0.0,0.65576,0.00014,28.77531]
[1779284543195,33.11,76989.24,0.0,0.65597,0.00014,28.76917]
[1779284545160,33.11,76982.07,0.0,0.65495,0.00014,28.79839]
[1779284546342,33.11,76982.07,0.0,0.65495,0.00014,28.79839]
[1779284546391,33.11,76982.07,0.0,0.65495,0.00014,28.79839]
[1779284546446,33.11,76975.93,0.0,0.65408,0.00014,28.82325]
[1779284547305,33.11,76975.93,0.0,0.65408,0.00014,28.82325]
[1779284547929,33.11,76964.91,0.0,0.6525,0.00014,28.86766]
[1779284549258,33.11,76966.48,0.0,0.65273,0.00014,28.86145]
[1779284549321,33.11,76968.93,0.0,0.65308,0.00014,28.85163]
[1779284550259,33.11,76968.93,0.0,0.65308,0.00014,28.85163]
[1779284550262,33.11,76968.93,0.0,0.65308,0.00014,28.85163]
[1779284550779,33.11,76968.93,0.0,0.65308,0.00014,28.85163]
[1779284550856,33.11,76967.84,0.0,0.65291,0.00014,28.85617]
[1779284552209,33.11,76954.58,0.0,0.65103,0.00014,28.90605]
[1779284554601,33.11,76957.79,0.0,0.65149,0.00014,28.89335]
[1779284554702,33.12,76955.79,0.0,0.6512,0.00014,28.90139]
[1779284555262,33.12,76955.79,0.0,0.6512,0.00014,28.90139]
[1779284555263,33.12,76955.79,0.0,0.6512,0.00014,28.90139]
[1779284555314,33.12,76962.89,0.0,0.65221,0.00014,28.87314]
[1779284556763,33.12,76962.89,0.0,0.65221,0.00014,28.87314]
[1779284556764,33.12,76962.89,0.0,0.65221,0.00014,28.87314]
[1779284556864,33.12,76967.66,0.0,0.65289,0.00014,28.85421]
[1779284557767,33.12,76967.66,0.0,0.65289,0.00014,28.85421]
[1779284557810,33.12,76964.77,0.0,0.65247,0.00014,28.86585]
[1779284559275,33.12,76968.85,0.0,0.65306,0.00014,28.84951]
[1779284559275,33.12,76968.85,0.0,0.65306,0.00014,28.84951]
[1779284559770,33.12,76968.85,0.0,0.65306,0.00014,28.84951]
[1779284560523,33.12,76966.89,0.0,0.65277,0.00014,28.85753]
[1779284560772,33.12,76966.89,0.0,0.65277,0.00014,28.85753]
[1779284560871,33.12,76971.17,0.0,0.65338,0.00014,28.84045]
[1779284561275,33.12,76971.17,0.0,0.65338,0.00014,28.84045]
[1779284561371,33.12,76967.64,0.0,0.65288,0.00014,28.85462]
[1779284564243,33.12,76968.57,0.0,0.653,0.00014,28.85105]
[1779284564414,33.12,76968.57,0.0,0.653,0.00014,28.85105]
[1779284564774,33.12,76968.57,0.0,0.653,0.00014,28.85105]
[1779284564775,33.12,76968.57,0.0,0.653,0.00014,28.85105]
[1779284564852,33.12,76967.06,0.0,0.65278,0.00014,28.85726]
[1779284565302,33.12,76959.4,0.0,0.65169,0.00014,28.88784]
[1779284569994,33.12,76959.6,0.0,0.65171,0.00014,28.8872]
[1779284570032,33.12,76960.99,0.0,0.65191,0.00014,28.88178]
[1779284570273,33.12,76960.99,0.0,0.65191,0.00014,28.88178]
[1779284571282,33.12,76963.95,0.0,0.65233,0.00014,28.86997]
[1779284571283,33.12,76963.95,0.0,0.65233,0.00014,28.86997]
[1779284571285,33.12,76963.95,0.0,0.65233,0.00014,28.86997]
[1779284571344,33.12,76966.03,0.0,0.65263,0.00014,28.86169]
[1779284573358,33.12,76970.41,0.0,0.65325,0.00014,28.84417]
[1779284574790,33.12,76970.41,0.0,0.65325,0.00014,28.84417]
[1779284574802,33.12,76969.94,0.0,0.65318,0.00014,28.84607]
[1779284575373,33.12,76960.02,0.0,0.65177,0.00014,28.88572]
[1779284576682,33.13,76949.66,0.0,0.65028,0.00014,28.92687]
[1779284579022,33.13,76948.91,0.0,0.65017,0.00014,28.92982]
[1779284581414,33.13,76940.98,0.0,0.64903,0.00014,28.96102]
[1779284583428,33.13,76933.53,0.0,0.64797,0.00014,28.99004]
[1779284588463,33.13,76934.43,0.0,0.6481,0.00014,28.98644]
[1779284590487,33.13,76945.95,0.0,0.64975,0.00014,28.94143]
[1779284593194,33.13,76946.32,0.0,0.6498,0.00014,28.93998]
[1779284593508,33.13,76953.14,0.0,0.65078,0.00014,28.91312]
[1779284596530,33.13,76951.71,0.0,0.65057,0.00014,28.91882]
[1779284600535,33.13,76944.63,0.0,0.64956,0.00014,28.94677]
[1779284606620,33.13,76928.18,0.0,0.64719,0.00014,29.01083]
[1779284607627,33.13,76927.48,0.0,0.6471,0.00014,29.0135]
[1779284612663,33.13,76931.31,0.0,0.64766,0.00014,28.99551]
[1779284615684,33.13,76936.29,0.0,0.64838,0.00014,28.97611]
[1779284617698,33.13,76945.84,0.0,0.64975,0.00014,28.93876]
[1779284621727,33.13,76939.49,0.0,0.64884,0.00014,28.96365]
[1779284622734,33.13,76934.08,0.0,0.64806,0.00014,28.9847]
[1779284623741,33.13,76928.12,0.0,0.64721,0.00014,29.00774]
[1779284628775,33.12,76928.94,0.0,0.64733,0.00014,29.00438]
[1779284631797,33.12,76936.26,0.0,0.64839,0.00014,28.9759]
[1779284635825,33.12,76941.04,0.0,0.64907,0.00014,28.95718]
[1779284640866,33.12,76938.22,0.0,0.64867,0.00014,28.96811]
[1779284645902,33.12,76940.21,0.0,0.64896,0.00014,28.96024]
[1779284647916,33.12,76946.57,0.0,0.64987,0.00014,28.9353]
[1779284651281,33.12,76949.99,0.0,0.65036,0.00014,28.92184]
[1779284653391,33.12,76951.25,0.0,0.65054,0.00014,28.91689]
[1779284653957,33.12,76945.12,0.0,0.64966,0.00014,28.94103]
[1779284658993,33.12,76936.8,0.0,0.64847,0.00014,28.97352]
[1779284662013,33.12,76928.86,0.0,0.64734,0.00014,29.00424]
[1779284665035,33.12,76939.52,0.0,0.64887,0.00014,28.96269]
[1779284666043,33.12,76945.89,0.0,0.64978,0.00014,28.93772]
[1779284666881,33.12,76945.89,0.0,0.64978,0.00014,28.93772]
[1779284667154,33.12,76950.91,0.0,0.6505,0.00014,28.91795]
[1779284668020,33.12,76950.91,0.0,0.6505,0.00014,28.91795]
[1779284668069,33.12,76954.96,0.0,0.65108,0.00014,28.90195]
[1779284668467,33.12,76954.96,0.0,0.65108,0.00014,28.90195]
[1779284668479,33.12,76954.96,0.0,0.65108,0.00014,28.90195]
[1779284668493,33.12,76954.96,0.0,0.65108,0.00014,28.90195]
[1779284668698,33.12,76954.96,0.0,0.65108,0.00014,28.90195]
[1779284668707,33.12,76954.96,0.0,0.65108,0.00014,28.90195]
[1779284669076,33.12,76971.97,0.0,0.65351,0.00014,28.83399]
[1779284670082,33.12,76977.84,0.0,0.65435,0.00014,28.81021]
[1779284671076,33.12,76977.84,0.0,0.65435,0.00014,28.81021]
[1779284671193,33.12,76977.84,0.0,0.65435,0.00014,28.81021]
[1779284671089,33.12,76975.11,0.0,0.65398,0.00014,28.8182]
[1779284672135,33.12,76975.11,0.0,0.65398,0.00014,28.8182]
[1779284672096,33.12,76975.93,0.0,0.65409,0.00014,28.81489]
[1779284672914,33.12,76975.93,0.0,0.65409,0.00014,28.81489]
[1779284673021,33.12,76975.93,0.0,0.65409,0.00014,28.81489]
[1779284673103,33.12,76970.95,0.0,0.65338,0.00014,28.83496]
[1779284673911,33.12,76970.95,0.0,0.65338,0.00014,28.83496]
[1779284673913,33.12,76970.95,0.0,0.65338,0.00014,28.83496]
[1779284674110,33.12,76970.8,0.0,0.65336,0.00014,28.83554]
[1779284674418,33.12,76970.8,0.0,0.65336,0.00014,28.83554]
[1779284674418,33.12,76970.8,0.0,0.65336,0.00014,28.83554]
[1779284674915,33.12,76970.8,0.0,0.65336,0.00014,28.83554]
[1779284675021,33.12,76970.8,0.0,0.65336,0.00014,28.83554]
[1779284675117,33.12,76970.21,0.0,0.65328,0.00014,28.83789]
[1779284676124,33.12,76975.52,0.0,0.65404,0.00014,28.81648]
[1779284679029,33.12,76976.78,0.0,0.65422,0.00014,28.81139]
[1779284679144,33.12,76977.08,0.0,0.65426,0.00014,28.81018]
[1779284680152,33.12,76983.47,0.0,0.65517,0.00014,28.78426]
[1779284685187,33.12,76985.02,0.0,0.65538,0.00014,28.77807]
[1779284688960,33.12,76982.54,0.0,0.65503,0.00014,28.78826]
[1779284689045,33.12,76982.54,0.0,0.65503,0.00014,28.78826]
[1779284689215,33.12,76975.94,0.0,0.65409,0.00014,28.81496]
[1779284689931,33.12,76975.94,0.0,0.65409,0.00014,28.81496]
[1779284689934,33.12,76975.94,0.0,0.65409,0.00014,28.81496]
[1779284689936,33.12,76975.94,0.0,0.65409,0.00014,28.8149]
[1779284690431,33.12,76975.94,0.0,0.65409,0.00014,28.8149]
[1779284690432,33.12,76975.94,0.0,0.65409,0.00014,28.8149]
[1779284690851,33.12,76975.94,0.0,0.65409,0.00014,28.8149]
[1779284690972,33.12,76973.07,0.0,0.65368,0.00014,28.82641]
[1779284691791,33.12,76973.07,0.0,0.65368,0.00014,28.82641]
[1779284691960,33.12,76993.88,0.0,0.65665,0.00014,28.74176]
[1779284692317,33.12,77028.14,0.0,0.6615,0.00014,28.5989]
[1779284693276,33.12,77030.2,0.0,0.6618,0.00014,28.59011]
[1779284695195,33.12,77030.2,0.0,0.6618,0.00014,28.59011]
[1779284695290,33.11,77026.49,0.0,0.66128,0.00014,28.60567]
[1779284697023,33.11,77026.49,0.0,0.66128,0.00014,28.60567]
[1779284697048,33.11,77022.57,0.0,0.66073,0.00014,28.62203]
[1779284697270,33.11,77022.57,0.0,0.66073,0.00014,28.62203]
[1779284697782,33.11,77022.57,0.0,0.66073,0.00014,28.62203]
[1779284701058,33.11,77022.62,0.0,0.66074,0.00014,28.62165]
[1779284701075,33.11,77020.31,0.0,0.66042,0.00014,28.6312]
[1779284701332,33.11,77027.26,0.0,0.6614,0.00014,28.6019]
[1779284702944,33.11,77031.78,0.0,0.66204,0.00014,28.58264]
[1779284703869,33.11,77037.65,0.0,0.66287,0.00014,28.55763]
[1779284705362,33.11,77027.49,0.0,0.66144,0.00014,28.60075]
[1779284707376,33.11,77033.08,0.0,0.66223,0.00014,28.57692]
[1779284709038,33.11,77033.08,0.0,0.66223,0.00014,28.57692]
[1779284709075,33.11,77033.08,0.0,0.66223,0.00014,28.57692]
[1779284709085,33.11,77037.82,0.0,0.6629,0.00014,28.55667]
[1779284711406,33.11,77049.05,0.0,0.66449,0.00014,28.50848]
[1779284712413,33.11,77044.19,0.0,0.6638,0.00014,28.52938]
[1779284714067,33.11,77044.19,0.0,0.6638,0.00014,28.52938]
[1779284714073,33.11,77045.65,0.0,0.66401,0.00014,28.52311]
[1779284714755,33.11,77045.65,0.0,0.66401,0.00014,28.52311]
[1779284715028,33.11,77045.65,0.0,0.66401,0.00014,28.52311]
[1779284715043,33.11,77061.77,0.0,0.66628,0.00014,28.4534]
[1779284716441,33.11,77054.76,0.0,0.66529,0.00014,28.4838]
[1779284718156,33.11,77054.76,0.0,0.66529,0.00014,28.4838]
[1779284718257,33.11,77050.72,0.0,0.66472,0.00014,28.5013]
[1779284719032,33.11,77050.72,0.0,0.66472,0.00014,28.5013]
[1779284719133,33.11,77058.69,0.0,0.66584,0.00014,28.46686]
[1779284720209,33.11,77058.69,0.0,0.66584,0.00014,28.46686]
[1779284719462,33.11,77062.92,0.0,0.66644,0.00014,28.44846]
[1779284720590,33.11,77070.98,0.0,0.66757,0.00014,28.4132]
[1779284722727,33.11,77062.64,0.0,0.6664,0.00014,28.44964]
[1779284724289,33.11,77062.64,0.0,0.6664,0.00014,28.44964]
[1779284724548,33.11,77063.73,0.0,0.66655,0.00014,28.44489]
[1779284724591,33.11,77065.37,0.0,0.66678,0.00014,28.4377]
[1779284726525,33.11,77075.89,0.0,0.66826,0.00014,28.39153]
[1779284729863,33.11,77078.2,0.0,0.66858,0.00014,28.38133]
[1779284733020,33.11,77076.56,0.0,0.66837,0.00014,28.3855]
[1779284733073,33.11,77077.38,0.0,0.66848,0.00014,28.3819]
[1779284733575,33.11,77072.78,0.0,0.66784,0.00014,28.40213]
[1779284734583,33.11,77077.37,0.0,0.66848,0.00014,28.38195]
[1779284737708,33.11,77073.17,0.0,0.66789,0.00014,28.40044]
[1779284738347,33.11,77073.17,0.0,0.66789,0.00014,28.40044]
[1779284738628,33.11,77073.17,0.0,0.66789,0.00014,28.40044]
[1779284738649,33.11,77068.01,0.0,0.66717,0.00014,28.42306]
[1779284740452,33.11,77065.2,0.0,0.66677,0.00014,28.43543]
[1779284741120,33.11,77069.87,0.0,0.66743,0.00014,28.41495]
[1779284742639,33.11,77079.06,0.0,0.66872,0.00014,28.37443]
[1779284747674,33.1,77074.65,0.0,0.66811,0.00014,28.39341]
[1779284751702,33.1,77082.98,0.0,0.66929,0.00014,28.35626]
[1779284753981,33.1,77084.47,0.0,0.6695,0.00014,28.34957]
[1779284754253,33.1,77084.47,0.0,0.6695,0.00014,28.34957]
[1779284754725,33.1,77077.46,0.0,0.66853,0.00014,28.38034]
[1779284757714,33.1,77074.41,0.0,0.66811,0.00014,28.39357]
[1779284757809,33.1,77074.41,0.0,0.66811,0.00014,28.39357]
[1779284759690,33.1,77069.89,0.0,0.66747,0.00014,28.4134]
[1779284760859,33.1,77068.87,0.0,0.66733,0.00014,28.41775]
[1779284760890,33.1,77068.36,0.0,0.66727,0.00014,28.41986]
[1779284762945,33.1,77065.35,0.0,0.66685,0.00014,28.43289]
[1779284763005,33.09,77072.58,0.0,0.66787,0.00014,28.40109]
[1779284765805,33.09,77067.99,0.0,0.66723,0.00014,28.42087]
[1779284769833,33.09,77077.78,0.0,0.66862,0.00014,28.37735]
[1779284773908,33.09,77081.01,0.0,0.66908,0.00014,28.36283]
[1779284777025,33.09,77082.46,0.0,0.66929,0.00014,28.35618]
[1779284777121,33.09,77081.36,0.0,0.66914,0.00014,28.36097]
[1779284782928,33.08,77082.42,0.0,0.6693,0.00014,28.35579]
[1779284785027,33.08,77082.46,0.0,0.66931,0.00014,28.35553]
[1779284785123,33.08,77081.77,0.0,0.66921,0.00014,28.35851]
[1779284790984,33.08,77084.75,0.0,0.66965,0.00014,28.34482]
[1779284791749,33.08,77084.75,0.0,0.66965,0.00014,28.34482]
[1779284791993,33.08,77076.57,0.0,0.66851,0.00014,28.37787]
[1779284793000,33.08,77071.58,0.0,0.66782,0.00014,28.39975]
[1779284793721,33.08,77071.58,0.0,0.66782,0.00014,28.39975]
[1779284794072,33.08,77071.58,0.0,0.66782,0.00014,28.39975]
[1779284794167,33.08,77079.34,0.0,0.66891,0.00014,28.36554]
[1779284795014,33.08,77085.52,0.0,0.66978,0.00014,28.33793]
[1779284797036,33.07,77084.37,0.0,0.66962,0.00014,28.34297]
[1779284797133,33.07,77086.81,0.0,0.66996,0.00014,28.33206]
[1779284798035,33.07,77091.83,0.0,0.67067,0.00014,28.30962]
[1779284802127,33.07,77090.26,0.0,0.67045,0.00014,28.31647]
[1779284802218,33.07,77091.8,0.0,0.67067,0.00014,28.30954]
[1779284802849,33.07,77091.8,0.0,0.67067,0.00014,28.30954]
[1779284803027,33.07,77091.8,0.0,0.67067,0.00014,28.30954]
[1779284803070,33.07,77106.54,0.0,0.67273,0.00014,28.24327]
[1779284804077,33.07,77109.08,0.0,0.67308,0.00014,28.23178]
[1779284807100,33.07,77119.38,0.0,0.67452,0.00014,28.18502]
[1779284808168,33.07,77119.38,0.0,0.67452,0.00014,28.18502]
[1779284808215,33.07,77139.86,0.0,0.67736,0.00014,28.09095]
[1779284808949,33.07,77139.86,0.0,0.67736,0.00014,28.09095]
[1779284809114,33.07,77137.13,0.0,0.67698,0.00014,28.10348]
[1779284810830,33.07,77139.64,0.0,0.67733,0.00014,28.09176]
[1779284811128,33.07,77136.54,0.0,0.67691,0.00014,28.106]
[1779284812135,33.07,77141.38,0.0,0.67758,0.00014,28.08349]
[1779284813142,33.07,77146.2,0.0,0.67825,0.00014,28.06101]
[1779284816164,33.07,77150.98,0.0,0.67892,0.00014,28.03853]
[1779284817552,33.07,77151.83,0.0,0.67904,0.00014,28.0345]
[1779284817579,33.07,77151.83,0.0,0.67904,0.00014,28.0345]
[1779284817779,33.07,77151.83,0.0,0.67904,0.00014,28.0345]
[1779284817963,33.07,77151.83,0.0,0.67904,0.00014,28.0345]
[1779284818020,33.07,77151.83,0.0,0.67904,0.00014,28.0345]
[1779284818178,33.07,77172.12,0.0,0.68184,0.00014,27.93897]
[1779284819187,33.07,77173.45,0.0,0.68203,0.00014,27.93257]
[1779284820194,33.07,77189.29,0.0,0.68421,0.00014,27.85692]
[1779284821114,33.07,77189.29,0.0,0.68421,0.00014,27.85692]
[1779284821201,33.07,77198.23,0.0,0.68543,0.00014,27.81388]
[1779284823216,33.07,77187.62,0.0,0.68398,0.00014,27.86492]
[1779284824223,33.07,77177.68,0.0,0.68261,0.00014,27.91234]
[1779284825230,33.07,77169.34,0.0,0.68146,0.00014,27.95184]
[1779284827412,33.07,77167.46,0.0,0.68121,0.00014,27.96062]
[1779284828251,33.07,77175.26,0.0,0.68228,0.00014,27.92369]
[1779284830265,33.06,77181.5,0.0,0.68315,0.00014,27.89382]
[1779284831272,33.06,77186.02,0.0,0.68377,0.00014,27.87204]
[1779284832215,33.06,77186.02,0.0,0.68377,0.00014,27.87204]
[1779284832279,33.06,77188.44,0.0,0.68411,0.00014,27.86028]
[1779284833286,33.06,77183.29,0.0,0.68341,0.00014,27.88478]
[1779284837313,33.06,77176.88,0.0,0.68254,0.00014,27.91462]
[1779284839328,33.06,77182.24,0.0,0.68329,0.00014,27.8887]
[1779284841343,33.05,77190.32,0.0,0.68441,0.00014,27.84966]
[1779284842351,33.05,77195.47,0.0,0.68512,0.00014,27.82474]
[1779284843356,33.05,77201.69,0.0,0.68598,0.00014,27.79458]
[1779284847386,33.05,77210.26,0.0,0.68716,0.00014,27.75265]
[1779284851412,33.05,77232.78,0.0,0.69025,0.00014,27.63889]
[1779284852419,33.05,77252.32,0.0,0.6929,0.00014,27.5418]
[1779284853123,33.05,77252.32,0.0,0.6929,0.00014,27.5418]
[1779284853426,33.05,77262.51,0.0,0.69429,0.00014,27.49053]
[1779284853632,33.05,77262.51,0.0,0.69429,0.00014,27.49053]
[1779284854433,33.05,77251.11,0.0,0.69275,0.00014,27.54763]
[1779284855440,33.05,77251.97,0.0,0.69286,0.00014,27.54347]
[1779284856447,33.05,77258.6,0.0,0.69375,0.00014,27.51039]
[1779284856884,33.05,77258.6,0.0,0.69375,0.00014,27.51039]
[1779284857004,33.05,77258.6,0.0,0.69375,0.00014,27.51039]
[1779284857455,33.05,77267.15,0.0,0.69491,0.00014,27.46723]
[1779284858461,33.05,77260.33,0.0,0.69399,0.00014,27.50152]
[1779284859664,33.05,77260.33,0.0,0.69399,0.00014,27.50152]
[1779284859708,33.05,77269.91,0.0,0.69528,0.00014,27.45341]
[1779284860477,33.05,77282.83,0.0,0.69703,0.00013,27.38776]
[1779284862154,33.05,77284.75,0.0,0.69729,0.00013,27.37799]
[1779284862682,33.05,77284.75,0.0,0.69729,0.00013,27.37799]
[1779284862789,33.05,77280.02,0.0,0.69665,0.00013,27.40209]
[1779284863506,33.05,77247.98,0.0,0.69231,0.00014,27.56352]
[1779284864522,33.05,77243.8,0.0,0.69175,0.00014,27.5842]
[1779284867420,33.05,77241.04,0.0,0.69137,0.00014,27.59802]
[1779284867536,33.05,77241.12,0.0,0.69138,0.00014,27.59782]
[1779284869536,33.05,77239.92,0.0,0.69121,0.00014,27.60388]
[1779284869550,33.05,77238.66,0.0,0.69104,0.00014,27.61022]
[1779284872315,33.05,77238.25,0.0,0.69098,0.00014,27.61234]
[1779284874589,33.06,77212.3,0.0,0.68743,0.00014,27.74059]
[1779284875596,33.06,77209.15,0.0,0.687,0.00014,27.75588]
[1779284876603,33.06,77203.82,0.0,0.68627,0.00014,27.7817]
[1779284877610,33.06,77198.97,0.0,0.68561,0.00014,27.80509]
[1779284880631,33.05,77204.08,0.0,0.68631,0.00014,27.78007]
[1779284881637,33.05,77217.34,0.0,0.68813,0.00014,27.71543]
[1779284882645,33.05,77224.41,0.0,0.68909,0.00014,27.68076]
[1779284883652,33.05,77220.1,0.0,0.68851,0.00014,27.70192]
[1779284885666,33.05,77204.78,0.0,0.68641,0.00014,27.77658]
[1779284886673,33.05,77216.17,0.0,0.68797,0.00014,27.72105]
[1779284887681,33.05,77216.79,0.0,0.68806,0.00014,27.718]
[1779284888688,33.05,77211.42,0.0,0.68732,0.00014,27.74419]
[1779284889696,33.05,77206.22,0.0,0.68661,0.00014,27.76944]
[1779284891709,33.05,77211.09,0.0,0.68728,0.00014,27.74563]
[1779284895737,33.05,77215.11,0.0,0.68784,0.00014,27.72585]
[1779284898758,33.05,77208.98,0.0,0.687,0.00014,27.75565]
[1779284902787,33.05,77214.32,0.0,0.68774,0.00014,27.72944]
[1779284903794,33.05,77229.25,0.0,0.68977,0.00014,27.65616]
[1779284905809,33.05,77229.06,0.0,0.68975,0.00014,27.65711]
[1779284906821,33.05,77224.67,0.0,0.68915,0.00014,27.67876]
[1779284907827,33.05,77214.53,0.0,0.68776,0.00014,27.72847]
[1779284909845,33.05,77215.73,0.0,0.68793,0.00014,27.72259]
[1779284911859,33.05,77210.91,0.0,0.68728,0.00014,27.74292]
[1779284912866,33.05,77200.11,0.0,0.68581,0.00014,27.7953]
[1779284914881,33.05,77200.58,0.0,0.68587,0.00014,27.79289]
[1779284918910,33.05,77187.77,0.0,0.68413,0.00014,27.85425]
[1779284920926,33.05,77182.85,0.0,0.68344,0.00014,27.878]
[1779284921931,33.05,77177.74,0.0,0.68274,0.00014,27.90249]
[1779284922938,33.05,77173.69,0.0,0.68218,0.00014,27.92183]
[1779284927331,33.05,77176.54,0.0,0.68257,0.00014,27.90849]
[1779284927973,33.05,77168.24,0.0,0.68142,0.00014,27.94802]
[1779284930133,33.05,77165.01,0.0,0.68097,0.00014,27.96333]
[1779284932870,33.05,77161.74,0.0,0.68052,0.00014,27.97879]
[1779284933008,33.05,77155.58,0.0,0.67967,0.00014,28.00774]
[1779284934015,33.05,77143.4,0.0,0.67798,0.00014,28.0646]
[1779284935022,33.05,77145.92,0.0,0.67833,0.00014,28.0528]
[1779284940074,33.05,77144.79,0.0,0.67818,0.00014,28.05779]
[1779284943169,33.05,77140.24,0.0,0.67756,0.00014,28.07868]
[1779284944114,33.05,77129.81,0.0,0.67611,0.00014,28.1268]
[1779284946128,33.05,77122.62,0.0,0.67512,0.00014,28.15957]
[1779284948145,33.04,77130.01,0.0,0.67616,0.00014,28.12533]
[1779284949152,33.04,77134.94,0.0,0.67685,0.00014,28.10246]
[1779284951166,33.04,77142.81,0.0,0.67794,0.00014,28.06579]
[1779284954187,33.04,77128.13,0.0,0.67591,0.00014,28.13346]
[1779284955193,33.04,77120.47,0.0,0.67485,0.00014,28.16848]
[1779284958215,33.04,77131.15,0.0,0.67635,0.00014,28.11902]
[1779284962243,33.03,77136.24,0.0,0.67706,0.00014,28.09506]
[1779284967277,33.03,77136.25,0.0,0.67708,0.00014,28.09455]
[1779284970299,33.03,77132.18,0.0,0.67652,0.00014,28.11309]
[1779284973320,33.03,77126.09,0.0,0.6757,0.00014,28.13774]
[1779284975340,33.03,77117.08,0.0,0.67445,0.00014,28.17878]
[1779284975841,33.03,77117.08,0.0,0.67445,0.00014,28.17878]
[1779284976345,33.03,77093.94,0.0,0.67121,0.00014,28.28359]
[1779284977300,33.03,77093.94,0.0,0.67121,0.00014,28.28359]
[1779284977352,33.03,77079.93,0.0,0.66925,0.00014,28.34609]
[1779284977676,33.03,77079.93,0.0,0.66925,0.00014,28.34609]
[1779284978359,33.03,77085.55,0.0,0.67004,0.00014,28.32102]
[1779284978770,33.03,77085.55,0.0,0.67004,0.00014,28.32102]
[1779284979144,33.03,77085.55,0.0,0.67004,0.00014,28.32102]
[1779284979365,33.03,77087.72,0.0,0.67035,0.00014,28.31129]
[1779284981523,33.03,77084.82,0.0,0.66994,0.00014,28.32418]
[1779284981562,33.03,77081.04,0.0,0.66941,0.00014,28.34094]
[1779284982389,33.03,77081.04,0.0,0.66941,0.00014,28.34094]
[1779284988429,33.02,77084.21,0.0,0.66987,0.00014,28.32641]
[1779284989436,33.02,77097.75,0.0,0.67177,0.00014,28.26573]
[1779284990443,33.02,77100.55,0.0,0.67216,0.00014,28.2531]
[1779284993464,33.02,77118.86,0.0,0.67472,0.00014,28.16996]
[1779284994471,33.02,77121.04,0.0,0.67502,0.00014,28.15983]
[1779284999505,33.02,77117.7,0.0,0.67457,0.00014,28.17459]
[1779285004541,33.01,77120.71,0.0,0.67501,0.00014,28.16028]
[1779285005549,33.01,77130.66,0.0,0.6764,0.00014,28.11442]
[1779285006556,33.01,77140.63,0.0,0.67778,0.00014,28.06813]
[1779285010584,33.01,77147.28,0.0,0.67871,0.00014,28.0369]
[1779285012001,33.01,77145.61,0.0,0.67848,0.00014,28.04467]
[1779285012598,33.01,77136.9,0.0,0.67727,0.00014,28.08515]
[1779285013605,33.01,77142.84,0.0,0.6781,0.00014,28.05746]
[1779285014612,33.01,77150.44,0.0,0.67916,0.00014,28.02191]
[1779285017633,33.01,77160.66,0.0,0.68057,0.00014,27.97381]
[1779285022669,33.01,77160.78,0.0,0.68059,0.00014,27.97326]
[1779285024683,33.01,77164.97,0.0,0.68117,0.00014,27.95346]
[1779285025690,33.01,77158.19,0.0,0.68023,0.00014,27.98548]
[1779285029719,33.01,77148.4,0.0,0.67888,0.00014,28.03138]
[1779285031733,33.01,77152.84,0.0,0.67951,0.00014,28.00736]
[1779285033785,33.01,77158.25,0.0,0.68026,0.00014,27.98184]
[1779285038820,33.01,77155.91,0.0,0.67994,0.00014,27.99277]
[1779285040834,33.01,77148.83,0.0,0.67896,0.00014,28.02592]
[1779285043855,33.01,77144.47,0.0,0.67836,0.00014,28.04611]
[1779285046881,33.01,77139.42,0.0,0.67767,0.00014,28.06939]
[1779285047883,33.01,77130.18,0.0,0.67638,0.00014,28.1121]
[1779285052918,33.0,77129.34,0.0,0.67628,0.00014,28.11532]
[1779285054935,33.0,77120.71,0.0,0.67509,0.00014,28.15478]
[1779285055942,33.0,77116.63,0.0,0.67452,0.00014,28.17334]
[1779285059977,33.0,77108.16,0.0,0.67335,0.00014,28.21177]
[1779285061991,33.0,77103.26,0.0,0.67266,0.00014,28.23407]
[1779285065013,33.0,77092.61,0.0,0.67117,0.00014,28.2821]
[1779285066389,33.0,77092.61,0.0,0.67117,0.00014,28.2821]
[1779285066472,33.0,77092.61,0.0,0.67117,0.00014,28.2821]
[1779285066585,33.0,77081.02,0.0,0.66954,0.00014,28.33386]
[1779285066932,33.0,77081.02,0.0,0.66954,0.00014,28.33386]
[1779285067029,33.0,77081.37,0.0,0.66959,0.00014,28.3323]
[1779285068036,33.0,77089.89,0.0,0.67079,0.00014,28.29418]
[1779285073071,33.0,77088.4,0.0,0.67059,0.00014,28.30059]
[1779285076345,33.0,77089.76,0.0,0.67078,0.00014,28.29439]
[1779285076375,32.99,77078.69,0.0,0.66923,0.00014,28.34368]
[1779285077099,32.99,77071.84,0.0,0.66827,0.00014,28.37402]
[1779285078907,32.99,77071.9,0.0,0.66828,0.00014,28.37367]
[1779285079525,32.99,77071.9,0.0,0.66828,0.00014,28.37367]
[1779285079625,32.99,77068.08,0.0,0.66775,0.00014,28.39031]
[1779285085167,32.99,77070.82,0.0,0.66815,0.00014,28.37764]
[1779285085757,32.99,77070.82,0.0,0.66815,0.00014,28.37764]
[1779285086168,32.99,77083.82,0.0,0.66998,0.00014,28.31973]
[1779285087174,32.99,77087.83,0.0,0.67055,0.00014,28.30175]
[1779285089532,32.99,77088.43,0.0,0.67063,0.00014,28.29902]
[1779285089598,32.99,77085.28,0.0,0.67019,0.00014,28.31307]
[1779285091717,32.99,77085.45,0.0,0.67023,0.00014,28.30912]
[1779285091843,32.99,77085.45,0.0,0.67023,0.00014,28.30912]
[1779285092383,32.99,77085.45,0.0,0.67023,0.00014,28.30912]
[1779285092414,32.99,77103.24,0.0,0.67273,0.00014,28.22903]
[1779285093251,32.99,77114.36,0.0,0.67428,0.00014,28.17844]
[1779285094253,32.98,77116.97,0.0,0.67465,0.00014,28.16636]
[1779285096173,32.99,77114.08,0.0,0.67425,0.00014,28.17964]
[1779285096267,32.99,77110.87,0.0,0.6738,0.00014,28.19434]
[1779285098210,32.99,77108.18,0.0,0.67342,0.00014,28.20662]
[1779285098336,32.99,77108.18,0.0,0.67342,0.00014,28.20662]
[1779285098377,32.99,77103.99,0.0,0.67283,0.00014,28.22568]
[1779285100295,32.99,77093.8,0.0,0.6714,0.00014,28.27171]
[1779285102071,32.99,77096.87,0.0,0.67184,0.00014,28.25786]
[1779285102096,32.99,77096.87,0.0,0.67184,0.00014,28.25786]
[1779285102280,32.99,77096.87,0.0,0.67184,0.00014,28.25786]
[1779285102309,32.99,77101.3,0.0,0.67246,0.00014,28.23785]
[1779285107344,32.99,77108.47,0.0,0.67346,0.00014,28.20538]
[1779285112379,32.99,77116.23,0.0,0.67454,0.00014,28.17016]
[1779285113391,32.99,77126.42,0.0,0.67596,0.00014,28.1232]
[1779285114395,32.99,77113.41,0.0,0.67414,0.00014,28.18298]
[1779285115402,32.99,77109.84,0.0,0.67364,0.00014,28.19931]
[1779285118423,32.99,77114.45,0.0,0.67428,0.00014,28.17841]
[1779285122451,32.99,77126.17,0.0,0.67592,0.00014,28.12463]
[1779285123458,32.99,77142.25,0.0,0.67816,0.00014,28.04996]
[1779285124466,32.99,77143.33,0.0,0.67831,0.00014,28.04485]
[1779285127487,32.99,77150.58,0.0,0.67932,0.00014,28.01076]
[1779285128494,32.99,77141.9,0.0,0.67812,0.00014,28.05132]
[1779285131530,32.98,77147.82,0.0,0.67895,0.00014,28.02346]
[1779285133544,32.98,77157.14,0.0,0.68024,0.00014,27.97959]
[1779285135558,32.98,77152.4,0.0,0.67958,0.00014,28.00187]
[1779285138580,32.98,77142.79,0.0,0.67825,0.00014,28.04674]
[1779285142608,32.98,77132.56,0.0,0.67684,0.00014,28.09401]
[1779285147651,32.98,77135.26,0.0,0.67723,0.00014,28.08098]
[1779285148653,32.98,77113.18,0.0,0.67415,0.00014,28.18255]
[1779285149660,32.98,77109.89,0.0,0.6737,0.00014,28.19742]
[1779285154695,32.98,77111.58,0.0,0.67395,0.00014,28.18642]
[1779285155702,32.98,77117.01,0.0,0.67471,0.00014,28.16165]
[1779285160737,32.97,77114.71,0.0,0.67441,0.00014,28.17143]
[1779285162751,32.97,77121.94,0.0,0.67543,0.00014,28.13794]
[1779285164765,32.97,77112.26,0.0,0.67409,0.00014,28.18204]
[1779285168793,32.96,77105.88,0.0,0.67321,0.00014,28.21047]
[1779285173828,32.97,77106.21,0.0,0.67325,0.00014,28.2092]
[1779285174835,32.97,77115.65,0.0,0.67457,0.00014,28.16617]
[1779285175842,32.96,77120.14,0.0,0.6752,0.00014,28.14543]
[1779285177856,32.96,77132.66,0.0,0.67695,0.00014,28.0874]
[1779285182891,32.96,77129.6,0.0,0.67654,0.00014,28.1012]
[1779285183898,32.96,77125.19,0.0,0.67592,0.00014,28.12149]
[1779285188933,32.96,77132.23,0.0,0.67692,0.00014,28.08838]
[1779285193969,32.96,77129.06,0.0,0.67649,0.00014,28.10272]
[1779285195985,32.95,77134.33,0.0,0.67723,0.00014,28.07811]
[1779285199006,32.95,77145.19,0.0,0.67874,0.00014,28.02727]
[1779285200018,32.95,77149.66,0.0,0.67936,0.00014,28.00628]
[1779285201023,32.95,77141.45,0.0,0.67822,0.00014,28.04473]
[1779285203037,32.95,77150.7,0.0,0.67951,0.00014,28.0013]
[1779285206058,32.95,77156.29,0.0,0.68029,0.00014,27.97497]
[1779285211093,32.95,77159.3,0.0,0.68072,0.00014,27.95768]
[1779285216128,32.95,77153.98,0.0,0.67998,0.00014,27.98288]
[1779285217135,32.95,77149.44,0.0,0.67935,0.00014,28.00426]
[1779285218142,32.95,77139.3,0.0,0.67794,0.00014,28.0517]
[1779285220156,32.95,77138.56,0.0,0.67784,0.00014,28.05506]
[1779285225191,32.95,77141.02,0.0,0.67819,0.00014,28.04326]
[1779285230226,32.95,77139.43,0.0,0.67798,0.00014,28.05038]
[1779285231233,32.95,77133.25,0.0,0.67712,0.00014,28.07908]
[1779285232240,32.95,77126.57,0.0,0.67619,0.00014,28.10996]
[1779285234254,32.95,77128.84,0.0,0.67651,0.00014,28.09926]
[1779285238283,32.94,77121.39,0.0,0.67549,0.00014,28.13315]
[1779285240297,32.94,77117.0,0.0,0.67488,0.00014,28.15308]
[1779285241304,32.94,77122.21,0.0,0.67561,0.00014,28.12898]
[1779285245340,32.94,77115.58,0.0,0.6747,0.00014,28.15897]
[1779285246350,32.94,77110.51,0.0,0.67399,0.00014,28.18204]
[1779285250376,32.94,77117.41,0.0,0.67496,0.00014,28.15028]
[1779285252390,32.93,77122.08,0.0,0.67562,0.00014,28.12855]
[1779285254404,32.93,77131.25,0.0,0.67691,0.00014,28.08592]
[1779285256419,32.93,77126.13,0.0,0.6762,0.00014,28.10948]
[1779285260447,32.93,77130.43,0.0,0.67681,0.00014,28.08924]
[1779285263468,32.93,77121.5,0.0,0.67557,0.00014,28.13033]
[1779285265482,32.93,77122.78,0.0,0.67575,0.00014,28.12422]
[1779285266489,32.93,77126.75,0.0,0.67631,0.00014,28.10578]
[1779285267496,32.93,77132.19,0.0,0.67707,0.00014,28.08047]
[1779285268503,32.93,77139.88,0.0,0.67814,0.00014,28.04458]
[1779285271524,32.93,77132.65,0.0,0.67715,0.00014,28.07505]
[1779285274547,32.93,77136.66,0.0,0.67771,0.00014,28.05621]
[1779285278579,32.92,77132.53,0.0,0.67714,0.00014,28.07524]
[1779285280593,32.92,77126.88,0.0,0.67636,0.00014,28.10131]
[1779285282671,32.92,77121.84,0.0,0.67566,0.00014,28.12443]
[1779285283636,32.92,77099.33,0.0,0.67251,0.00014,28.22749]
[1779285284643,32.92,77090.01,0.0,0.6712,0.00014,28.26963]
[1779285285650,32.92,77076.14,0.0,0.66925,0.00014,28.33173]
[1779285286656,32.92,77081.81,0.0,0.67005,0.00014,28.30638]
[1779285288671,32.92,77086.85,0.0,0.67076,0.00014,28.28372]
[1779285293706,32.92,77084.56,0.0,0.67044,0.00014,28.29396]
[1779285295720,32.92,77076.45,0.0,0.6693,0.00014,28.33015]
[1779285299748,32.92,77084.13,0.0,0.67038,0.00014,28.29563]
[1779285301762,32.92,77072.96,0.0,0.66881,0.00014,28.34543]
[1779285302230,32.92,77072.96,0.0,0.66881,0.00014,28.34543]
[1779285302769,32.92,77062.81,0.0,0.66738,0.00014,28.39027]
[1779285305915,32.92,77069.44,0.0,0.66831,0.00014,28.36108]
[1779285306024,32.92,77069.44,0.0,0.66831,0.00014,28.36108]
[1779285306797,32.92,77074.34,0.0,0.66901,0.00014,28.33926]
[1779285311833,32.92,77063.15,0.0,0.66744,0.00014,28.38846]
[1779285313847,32.92,77058.77,0.0,0.66683,0.00014,28.40752]
[1779285318894,32.92,77059.39,0.0,0.66691,0.00014,28.40496]
[1779285319901,32.92,77053.32,0.0,0.66605,0.00014,28.43166]
[1779285324936,32.92,77052.83,0.0,0.66597,0.00014,28.43407]
[1779285325943,32.92,77047.51,0.0,0.66522,0.00014,28.45732]
[1779285325962,32.92,77047.51,0.0,0.66522,0.00014,28.45732]
[1779285326565,32.92,77047.51,0.0,0.66522,0.00014,28.45732]
[1779285326950,32.92,77033.98,0.0,0.6633,0.00014,28.51591]
[1779285327503,32.92,77033.98,0.0,0.6633,0.00014,28.51589]
[1779285329142,32.92,77034.19,0.0,0.66333,0.00014,28.51499]
[1779285329310,32.92,77034.19,0.0,0.66333,0.00014,28.51499]
[1779285329971,32.92,77046.35,0.0,0.66505,0.00014,28.46236]
[1779285331760,32.92,77048.24,0.0,0.66533,0.00014,28.45113]
[1779285332028,32.92,77048.24,0.0,0.66533,0.00014,28.45113]
[1779285332087,32.92,77045.57,0.0,0.66495,0.00014,28.46275]
[1779285335134,32.92,77046.19,0.0,0.66504,0.00014,28.46012]
[1779285337022,32.92,77036.77,0.0,0.6637,0.00014,28.50097]
[1779285342057,32.92,77042.09,0.0,0.66446,0.00014,28.478]
[1779285347092,32.92,77045.18,0.0,0.66489,0.00014,28.46473]
[1779285348099,32.92,77038.67,0.0,0.66397,0.00014,28.49296]
[1779285350069,32.92,77042.54,0.0,0.66451,0.00014,28.47622]
[1779285350820,32.92,77042.54,0.0,0.66451,0.00014,28.47622]
[1779285350857,32.92,77034.31,0.0,0.66335,0.00014,28.51179]
[1779285351120,32.92,77013.57,0.0,0.6604,0.00014,28.60028]
[1779285352128,32.92,77010.27,0.0,0.65993,0.00014,28.61414]
[1779285354008,32.92,77007.55,0.0,0.65954,0.00014,28.62551]
[1779285354141,32.92,77005.9,0.0,0.65931,0.00014,28.63235]
[1779285356019,32.92,77002.63,0.0,0.65885,0.00014,28.64604]
[1779285356422,32.92,77002.63,0.0,0.65885,0.00014,28.64604]
[1779285356483,32.92,77002.52,0.0,0.65883,0.00014,28.64657]
[1779285357162,32.92,76992.5,0.0,0.6574,0.00014,28.68836]
[1779285359176,32.92,76988.65,0.0,0.65684,0.00014,28.70438]
[1779285361928,32.92,76987.47,0.0,0.65668,0.00014,28.70928]
[1779285366234,32.92,76992.99,0.0,0.65746,0.00014,28.68648]
[1779285367240,32.92,77007.56,0.0,0.65954,0.00014,28.62561]
[1779285368247,32.92,77014.1,0.0,0.66048,0.00014,28.59791]
[1779285369254,32.92,77008.56,0.0,0.65969,0.00014,28.62123]
[1779285374289,32.92,77012.69,0.0,0.66029,0.00014,28.60338]
[1779285375412,32.92,77012.69,0.0,0.66029,0.00014,28.60338]
[1779285375638,32.92,77012.69,0.0,0.66029,0.00014,28.60338]
[1779285375782,32.92,77012.69,0.0,0.66029,0.00014,28.60338]
[1779285375828,32.92,77022.57,0.0,0.6617,0.00014,28.56128]
[1779285376303,32.92,77039.3,0.0,0.66408,0.00014,28.48945]
[1779285378539,32.92,77037.27,0.0,0.6638,0.00014,28.498]
[1779285381264,32.92,77035.3,0.0,0.66352,0.00014,28.50651]
[1779285381338,32.92,77023.45,0.0,0.66183,0.00014,28.55733]
[1779285383523,32.92,77022.09,0.0,0.66164,0.00014,28.56313]
[1779285383755,32.92,77029.09,0.0,0.66264,0.00014,28.53313]
[1779285384360,32.92,77034.95,0.0,0.66347,0.00014,28.50794]
[1779285386976,32.91,77032.5,0.0,0.66312,0.00014,28.51847]
[1779285386999,32.91,77030.53,0.0,0.66284,0.00014,28.52691]
[1779285387748,32.91,77019.19,0.0,0.66123,0.00014,28.5753]
[1779285388586,32.91,77019.19,0.0,0.66123,0.00014,28.5753]
[1779285388644,32.91,77020.93,0.0,0.66148,0.00014,28.56785]
[1779285394430,32.91,77024.85,0.0,0.66206,0.00014,28.54785]
[1779285396268,32.91,77022.57,0.0,0.66174,0.00014,28.55756]
[1779285396444,32.91,77020.52,0.0,0.66145,0.00014,28.56625]
[1779285401484,32.91,77023.51,0.0,0.66188,0.00014,28.55328]
[1779285402550,32.91,77023.51,0.0,0.66188,0.00014,28.55328]
[1779285402579,32.91,77025.56,0.0,0.66217,0.00014,28.54448]
[1779285406794,32.91,77028.21,0.0,0.66255,0.00014,28.53305]
[1779285406814,32.91,77029.15,0.0,0.66269,0.00014,28.52897]
[1779285407739,32.91,77040.59,0.0,0.66431,0.00014,28.47965]
[1779285409689,32.91,77041.61,0.0,0.66445,0.00014,28.47523]
[1779285409731,32.91,77042.57,0.0,0.66459,0.00014,28.47113]
[1779285413118,32.91,77043.66,0.0,0.66474,0.00014,28.46651]
[1779285413570,32.91,77038.94,0.0,0.66407,0.00014,28.48696]
[1779285418606,32.91,77041.58,0.0,0.66444,0.00014,28.47565]
[1779285421627,32.91,77052.57,0.0,0.666,0.00014,28.42789]
[1779285424648,32.91,77044.17,0.0,0.66482,0.00014,28.46405]
[1779285426662,32.91,77054.67,0.0,0.66631,0.00014,28.41799]
[1779285428676,32.91,77059.31,0.0,0.66698,0.00014,28.39743]
[1779285429683,32.91,77065.38,0.0,0.66784,0.00014,28.37059]
[1779285434718,32.9,77074.72,0.0,0.66916,0.00014,28.32886]
[1779285439755,32.9,77077.68,0.0,0.66959,0.00014,28.31547]
[1779285442776,32.9,77088.74,0.0,0.67115,0.00014,28.26578]
[1779285443303,32.9,77088.74,0.0,0.67115,0.00014,28.26578]
[1779285443527,32.9,77088.74,0.0,0.67115,0.00014,28.26578]
[1779285443783,32.9,77094.59,0.0,0.67197,0.00014,28.23938]
[1779285445568,32.9,77095.05,0.0,0.67203,0.00014,28.23733]
[1779285445797,32.9,77100.46,0.0,0.67279,0.00014,28.21282]
[1779285448026,32.9,77103.13,0.0,0.67316,0.00014,28.20073]
[1779285448095,32.9,77104.31,0.0,0.67333,0.00014,28.19541]
[1779285452020,32.9,77102.05,0.0,0.673,0.00014,28.2059]
[1779285452033,32.9,77099.66,0.0,0.67268,0.00014,28.21372]
[1779285458090,32.91,77100.52,0.0,0.67279,0.00014,28.21006]
[1779285458270,32.91,77100.9,0.0,0.67285,0.00014,28.20837]
[1779285458888,32.91,77104.96,0.0,0.67341,0.00014,28.18994]
[1779285463922,32.91,77106.98,0.0,0.67369,0.00014,28.18105]
[1779285468958,32.91,77106.99,0.0,0.67368,0.00014,28.18132]
[1779285473995,32.91,77113.83,0.0,0.67464,0.00014,28.15012]
[1779285479030,32.91,77117.2,0.0,0.67513,0.00014,28.13402]
[1779285481044,32.91,77111.69,0.0,0.67436,0.00014,28.15908]
[1779285486079,32.9,77105.94,0.0,0.67357,0.00014,28.18492]
[1779285491114,32.9,77108.79,0.0,0.67396,0.00014,28.1722]
[1779285496149,32.9,77104.54,0.0,0.67338,0.00014,28.19102]
[1779285499177,32.9,77092.48,0.0,0.67169,0.00014,28.24574]
[1779285500184,32.9,77086.59,0.0,0.67086,0.00014,28.27228]
[1779285501193,32.9,77092.13,0.0,0.67164,0.00014,28.2473]
[1779285502200,32.9,77098.98,0.0,0.6726,0.00014,28.21628]
[1779285507236,32.9,77103.96,0.0,0.67329,0.00014,28.19379]
[1779285512271,32.9,77092.67,0.0,0.67172,0.00014,28.24216]
[1779285513458,32.9,77087.87,0.0,0.67104,0.00014,28.26381]
[1779285518313,32.9,77095.43,0.0,0.67211,0.00014,28.22959]
[1779285520327,32.9,77101.02,0.0,0.67289,0.00014,28.20426]
[1779285522344,32.9,77105.86,0.0,0.67357,0.00014,28.18229]
[1779285527379,32.91,77106.46,0.0,0.67364,0.00014,28.17984]
[1779285531407,32.9,77097.96,0.0,0.67245,0.00014,28.2185]
[1779285536442,32.91,77102.08,0.0,0.67303,0.00014,28.19988]
[1779285541477,32.91,77104.58,0.0,0.67337,0.00014,28.1887]
[1779285546512,32.91,77105.79,0.0,0.67354,0.00014,28.18341]
[1779285551547,32.91,77103.29,0.0,0.67318,0.00014,28.19504]
[1779285552554,32.91,77094.69,0.0,0.67197,0.00014,28.23411]
[1779285557589,32.91,77092.45,0.0,0.67165,0.00014,28.24427]
[1779285560610,32.91,77102.88,0.0,0.67312,0.00014,28.19699]
[1779285562624,32.91,77107.76,0.0,0.6738,0.00014,28.17483]
[1779285567659,32.91,77104.33,0.0,0.67332,0.00014,28.19052]
[1779285571687,32.91,77096.56,0.0,0.67224,0.00014,28.22267]
[1779285572863,32.91,77096.56,0.0,0.67224,0.00014,28.22267]
[1779285573178,32.91,77096.56,0.0,0.67224,0.00014,28.22267]
[1779285573219,32.91,77084.64,0.0,0.67057,0.00014,28.27646]
[1779285573999,32.91,77084.64,0.0,0.67057,0.00014,28.27646]
[1779285574026,32.91,77075.84,0.0,0.66933,0.00014,28.31579]
[1779285574708,32.91,77091.41,0.0,0.67152,0.00014,28.24597]
[1779285576551,32.91,77094.63,0.0,0.67197,0.00014,28.23136]
[1779285576722,32.91,77098.57,0.0,0.67253,0.00014,28.21352]
[1779285577728,32.91,77102.84,0.0,0.67312,0.00014,28.19413]
[1779285579743,32.91,77107.11,0.0,0.67373,0.00014,28.1743]
[1779285582769,32.91,77111.3,0.0,0.67433,0.00014,28.15465]
[1779285584528,32.9,77111.45,0.0,0.67436,0.00014,28.1538]
[1779285584781,32.9,77110.42,0.0,0.67422,0.00014,28.15838]
[1779285585788,32.9,77116.68,0.0,0.6751,0.00014,28.1295]
[1779285586795,32.9,77130.12,0.0,0.67698,0.00014,28.06719]
[1779285588810,32.9,77130.99,0.0,0.67711,0.00014,28.06295]
[1779285593847,32.9,77131.6,0.0,0.67721,0.00014,28.05971]
[1779285596868,32.9,77136.87,0.0,0.67795,0.00014,28.03497]
[1779285600897,32.9,77146.13,0.0,0.67924,0.00014,27.99145]
[1779285604924,32.9,77139.9,0.0,0.67837,0.00014,28.02064]
[1779285608955,32.9,77133.1,0.0,0.67743,0.00014,28.05229]
[1779285609962,32.9,77145.6,0.0,0.67917,0.00014,27.99372]
[1779285610969,32.9,77149.59,0.0,0.67973,0.00014,27.97493]
[1779285616007,32.9,77151.86,0.0,0.68004,0.00014,27.96429]
[1779285617011,32.9,77163.54,0.0,0.68166,0.00014,27.90892]
[1779285618018,32.89,77170.2,0.0,0.68259,0.00014,27.87695]
[1779285620038,32.89,77176.39,0.0,0.68345,0.00014,27.84699]
[1779285622051,32.89,77188.53,0.0,0.68514,0.00014,27.78817]
[1779285623058,32.89,77193.02,0.0,0.68576,0.00014,27.7663]
[1779285627088,32.89,77177.97,0.0,0.68369,0.00014,27.8389]
[1779285628095,32.89,77175.91,0.0,0.6834,0.00014,27.84869]
[1779285629102,32.89,77168.68,0.0,0.68241,0.00014,27.88323]
[1779285633130,32.89,77175.32,0.0,0.68333,0.00014,27.84845]
[1779285637158,32.89,77169.11,0.0,0.68249,0.00014,27.87778]
[1779285640179,32.89,77165.08,0.0,0.68194,0.00014,27.89659]
[1779285642193,32.88,77168.89,0.0,0.68251,0.00014,27.87667]
[1779285643200,32.87,77163.3,0.0,0.68178,0.00014,27.90193]
[1779285644207,32.87,77153.3,0.0,0.68037,0.00014,27.9502]
[1779285645214,32.87,77159.86,0.0,0.68128,0.00014,27.919]
[1779285646221,32.87,77165.9,0.0,0.68212,0.00014,27.89016]
[1779285650249,32.87,77159.07,0.0,0.68118,0.00014,27.92261]
[1779285652264,32.87,77164.34,0.0,0.68191,0.00014,27.89741]
[1779285657298,32.87,77164.46,0.0,0.68193,0.00014,27.89665]
[1779285659328,32.87,77189.39,0.0,0.68538,0.00014,27.77657]
[1779285660335,32.87,77190.19,0.0,0.68549,0.00014,27.77276]
[1779285662350,32.87,77197.17,0.0,0.68645,0.00014,27.73894]
[1779285662614,32.87,77197.17,0.0,0.68645,0.00014,27.73894]
[1779285663357,32.87,77201.13,0.0,0.68699,0.00014,27.71969]
[1779285666378,32.87,77196.29,0.0,0.68632,0.00014,27.74372]
[1779285670531,32.87,77192.98,0.0,0.68586,0.00014,27.75981]
[1779285670630,32.87,77193.52,0.0,0.68594,0.00014,27.75717]
[1779285672420,32.87,77185.61,0.0,0.68484,0.00014,27.79567]
[1779285677456,32.87,77178.21,0.0,0.68381,0.00014,27.83175]
[1779285678462,32.87,77165.3,0.0,0.68202,0.00014,27.8937]
[1779285680301,32.88,77160.83,0.0,0.68139,0.00014,27.91518]
[1779285680508,32.88,77160.83,0.0,0.68139,0.00014,27.91518]
[1779285680518,32.88,77154.54,0.0,0.68052,0.00014,27.94505]
[1779285681484,32.88,77141.93,0.0,0.67876,0.00014,28.00457]
[1779285682491,32.88,77139.61,0.0,0.67844,0.00014,28.01545]
[1779285684613,32.88,77141.4,0.0,0.67869,0.00014,28.00705]
[1779285684718,32.88,77142.04,0.0,0.67878,0.00014,28.00404]
[1779285686519,32.88,77128.78,0.0,0.67693,0.00014,28.066]
[1779285687526,32.88,77124.96,0.0,0.6764,0.00014,28.08369]
[1779285690546,32.87,77125.72,0.0,0.67651,0.00014,28.08002]
[1779285690609,32.87,77126.88,0.0,0.67667,0.00014,28.07457]
[1779285696590,32.87,77129.07,0.0,0.677,0.00014,28.06096]
[1779285701625,32.87,77127.37,0.0,0.67677,0.00014,28.06858]
[1779285704646,32.87,77123.07,0.0,0.67617,0.00014,28.08836]
[1779285707667,32.87,77131.06,0.0,0.6773,0.00014,28.051]
[1779285711695,32.87,77136.07,0.0,0.678,0.00014,28.02745]
[1779285716735,32.87,77127.85,0.0,0.67686,0.00014,28.06569]
[1779285721770,32.87,77135.97,0.0,0.678,0.00014,28.02756]
[1779285726805,32.86,77131.17,0.0,0.67733,0.00014,28.04986]
[1779285729826,32.86,77137.79,0.0,0.67826,0.00014,28.0188]
[1779285730833,32.86,77144.21,0.0,0.67915,0.00014,27.98862]
[1779285732847,32.86,77146.42,0.0,0.67947,0.00014,27.97793]
[1779285735868,32.86,77153.37,0.0,0.68045,0.00014,27.94474]
[1779285740903,32.86,77153.15,0.0,0.68043,0.00014,27.94533]
[1779285743924,32.86,77148.18,0.0,0.67974,0.00014,27.96856]
[1779285746946,32.85,77154.36,0.0,0.68061,0.00014,27.93897]
[1779285751980,32.85,77153.93,0.0,0.68058,0.00014,27.93741]
[1779285753994,32.85,77147.24,0.0,0.67966,0.00014,27.96889]
[1779285757015,32.85,77136.07,0.0,0.6781,0.00014,28.02147]
[1779285759029,32.85,77125.75,0.0,0.67665,0.00014,28.0696]
[1779285760036,32.85,77119.72,0.0,0.67581,0.00014,28.09747]
[1779285762050,32.85,77129.02,0.0,0.67712,0.00014,28.05411]
[1779285767084,32.85,77129.83,0.0,0.67724,0.00014,28.05009]
[1779285771113,32.85,77125.06,0.0,0.67658,0.00014,28.07208]
[1779285772120,32.85,77113.0,0.0,0.67489,0.00014,28.1278]
[1779285773127,32.84,77111.83,0.0,0.67473,0.00014,28.13308]
[1779285778162,32.84,77117.38,0.0,0.67552,0.00014,28.10695]
[1779285780176,32.84,77113.21,0.0,0.67494,0.00014,28.12603]
[1779285782190,32.84,77117.87,0.0,0.6756,0.00014,28.10436]
[1779285787225,32.84,77118.43,0.0,0.67569,0.00014,28.10144]
[1779285792261,32.84,77122.11,0.0,0.67621,0.00014,28.08414]
[1779285797296,32.83,77117.12,0.0,0.67552,0.00014,28.10703]
[1779285801324,32.83,77109.15,0.0,0.67441,0.00014,28.14353]
[1779285806359,32.83,77100.9,0.0,0.67326,0.00014,28.18092]
[1779285807366,32.83,77104.96,0.0,0.67383,0.00014,28.16224]
[1779285812401,32.83,77102.98,0.0,0.67358,0.00014,28.16779]
[1779285817436,32.82,77099.23,0.0,0.67306,0.00014,28.18447]
[1779285822471,32.82,77104.55,0.0,0.67383,0.00014,28.15961]
[1779285823478,32.82,77115.94,0.0,0.67543,0.00014,28.10709]
[1779285824485,32.82,77116.82,0.0,0.67555,0.00014,28.10298]
[1779285827506,32.82,77127.57,0.0,0.67706,0.00014,28.05295]
[1779285828513,32.82,77120.13,0.0,0.67602,0.00014,28.08754]
[1779285829520,32.82,77115.08,0.0,0.67531,0.00014,28.11088]
[1779285834555,32.82,77113.11,0.0,0.67505,0.00014,28.11972]
[1779285837576,32.82,77106.53,0.0,0.67413,0.00014,28.14985]
[1779285841604,32.82,77115.33,0.0,0.67537,0.00014,28.10903]
[1779285843618,32.82,77120.38,0.0,0.67608,0.00014,28.08559]
[1779285848652,32.81,77119.67,0.0,0.67598,0.00014,28.08878]
[1779285850667,32.81,77111.18,0.0,0.67479,0.00014,28.12799]
[1779285851674,32.81,77103.41,0.0,0.6737,0.00014,28.16364]
[1779285853688,32.81,77109.45,0.0,0.67455,0.00014,28.13576]
[1779285857716,32.81,77117.7,0.0,0.67572,0.00014,28.09747]
[1779285862751,32.81,77116.91,0.0,0.67561,0.00014,28.10101]
[1779285867786,32.81,77122.8,0.0,0.67644,0.00014,28.07361]
[1779285871814,32.81,77132.59,0.0,0.67782,0.00014,28.02485]
[1779285875842,32.81,77126.77,0.0,0.67701,0.00014,28.05217]
[1779285879871,32.81,77119.46,0.0,0.67598,0.00014,28.08618]
[1779285884906,32.81,77117.61,0.0,0.67572,0.00014,28.09466]
[1779285889941,32.81,77115.66,0.0,0.67545,0.00014,28.10354]
[1779285894976,32.81,77118.28,0.0,0.67583,0.00014,28.09127]
[1779285896994,32.81,77127.49,0.0,0.67712,0.00014,28.04842]
[1779285899004,32.81,77131.77,0.0,0.67772,0.00014,28.02842]
[1779285904043,32.81,77129.18,0.0,0.67735,0.00014,28.04066]
[1779285907065,32.81,77133.48,0.0,0.67795,0.00014,28.02061]
[1779285911092,32.81,77128.59,0.0,0.67726,0.00014,28.04361]
[1779285913114,32.81,77119.75,0.0,0.67602,0.00014,28.08478]
[1779285917146,32.81,77116.1,0.0,0.67551,0.00014,28.10159]
[1779285922181,32.81,77117.13,0.0,0.67566,0.00014,28.09663]
[1779285927216,32.81,77116.16,0.0,0.67553,0.00014,28.10094]
[1779285932251,32.81,77115.4,0.0,0.67544,0.00014,28.1012]
[1779285933258,32.81,77122.96,0.0,0.6765,0.00014,28.06612]
[1779285938296,32.81,77124.0,0.0,0.67665,0.00014,28.0613]
[1779285939302,32.81,77115.73,0.0,0.67549,0.00014,28.09966]
[1779285940310,32.81,77107.8,0.0,0.67438,0.00014,28.13619]
[1779285941317,32.81,77092.89,0.0,0.67228,0.00014,28.20429]
[1779285942324,32.81,77091.2,0.0,0.67204,0.00014,28.21206]
[1779285947359,32.81,77092.31,0.0,0.6722,0.00014,28.20701]
[1779285952394,32.81,77088.09,0.0,0.6716,0.00014,28.22636]
[1779285954408,32.81,77082.93,0.0,0.67087,0.00014,28.2496]
[1779285955415,32.81,77077.18,0.0,0.67006,0.00014,28.27553]
[1779285957363,32.81,77075.48,0.0,0.66982,0.00014,28.28319]
[1779285957459,32.81,77058.01,0.0,0.66734,0.00014,28.36101]
[1779285958436,32.81,77051.86,0.0,0.66647,0.00014,28.3881]
[1779285959444,32.81,77056.76,0.0,0.66717,0.00014,28.36643]
[1779285961034,32.81,77058.22,0.0,0.66737,0.00014,28.35993]
[1779285961271,32.81,77058.22,0.0,0.66737,0.00014,28.35993]
[1779285961458,32.81,77063.36,0.0,0.6681,0.00014,28.3371]
[1779285964629,32.81,77059.7,0.0,0.66759,0.00014,28.35328]
[1779285964479,32.81,77042.17,0.0,0.6651,0.00014,28.43033]
[1779285965486,32.81,77041.44,0.0,0.665,0.00014,28.43341]
[1779285969514,32.8,77046.28,0.0,0.6657,0.00014,28.41182]
[1779285972213,32.8,77045.64,0.0,0.66561,0.00014,28.41444]
[1779285972535,32.8,77051.28,0.0,0.66642,0.00014,28.38958]
[1779285973542,32.8,77055.51,0.0,0.66702,0.00014,28.37085]
[1779285974550,32.8,77074.61,0.0,0.66973,0.00014,28.2858]
[1779285975556,32.8,77078.0,0.0,0.67021,0.00014,28.27058]
[1779285977033,32.8,77078.68,0.0,0.6703,0.00014,28.26754]
[1779285980521,32.8,77083.26,0.0,0.67095,0.00014,28.24698]
[1779285980590,32.8,77083.66,0.0,0.67101,0.00014,28.24521]
[1779285983828,32.8,77083.79,0.0,0.67102,0.00014,28.24475]
[1779285984619,32.8,77080.16,0.0,0.67051,0.00014,28.26116]
[1779285987640,32.8,77075.02,0.0,0.66978,0.00014,28.28435]
[1779285992677,32.8,77068.98,0.0,0.66893,0.00014,28.30836]
[1779285993684,32.8,77077.64,0.0,0.67016,0.00014,28.26957]
[1779285995698,32.8,77084.67,0.0,0.67115,0.00014,28.23796]
[1779285998719,32.8,77078.45,0.0,0.67028,0.00014,28.26575]
[1779286003778,32.8,77075.21,0.0,0.66982,0.00014,28.28044]
[1779286003873,32.8,77076.73,0.0,0.67003,0.00014,28.27365]
[1779286006775,32.8,77081.91,0.0,0.67076,0.00014,28.25025]
[1779286011810,32.8,77094.29,0.0,0.67253,0.00014,28.19337]
[1779286013823,32.8,77095.75,0.0,0.67275,0.00014,28.1865]
[1779286016470,32.79,77099.84,0.0,0.67333,0.00014,28.16753]
[1779286021881,32.79,77103.75,0.0,0.67389,0.00014,28.14916]
[1779286026926,32.79,77095.83,0.0,0.67279,0.00014,28.18499]
[1779286027923,32.79,77088.41,0.0,0.67175,0.00014,28.21864]
[1779286030508,32.79,77089.49,0.0,0.6719,0.00014,28.21361]
[1779286030575,32.79,77088.87,0.0,0.67182,0.00014,28.21617]
[1779286030944,32.79,77080.25,0.0,0.6706,0.00014,28.25516]
[1779286033966,32.79,77077.32,0.0,0.67019,0.00014,28.26849]
[1779286034982,32.79,77084.22,0.0,0.67116,0.00014,28.23743]
[1779286036529,32.79,77084.22,0.0,0.67116,0.00014,28.23743]
[1779286036590,32.79,77082.73,0.0,0.67095,0.00014,28.2443]
[1779286040024,32.79,77076.81,0.0,0.6701,0.00014,28.27116]
[1779286042037,32.79,77083.33,0.0,0.67102,0.00014,28.24189]
[1779286044058,32.79,77095.08,0.0,0.67268,0.00014,28.1885]
[1779286046072,32.79,77099.36,0.0,0.67329,0.00014,28.16877]
[1779286048086,32.79,77103.89,0.0,0.67393,0.00014,28.14807]
[1779286053121,32.79,77102.83,0.0,0.6738,0.00014,28.14944]
[1779286054128,32.79,77095.26,0.0,0.67274,0.00014,28.18398]
[1779286059163,32.79,77083.48,0.0,0.67106,0.00014,28.23797]
[1779286060170,32.79,77079.22,0.0,0.67046,0.00014,28.25725]
[1779286065205,32.79,77081.28,0.0,0.67074,0.00014,28.24821]
[1779286066212,32.79,77089.12,0.0,0.67185,0.00014,28.2128]
[1779286067219,32.79,77094.76,0.0,0.67264,0.00014,28.18721]
[1779286069233,32.79,77097.17,0.0,0.67299,0.00014,28.17598]
[1779286074269,32.79,77097.66,0.0,0.67307,0.00014,28.17323]
[1779286078297,32.78,77101.84,0.0,0.67367,0.00014,28.15369]
[1779286081326,32.78,77107.39,0.0,0.67446,0.00014,28.1279]
[1779286083340,32.78,77115.34,0.0,0.67558,0.00014,28.09102]
[1779286089382,32.78,77117.53,0.0,0.6759,0.00014,28.08058]
[1779286090389,32.78,77113.49,0.0,0.67533,0.00014,28.09927]
[1779286095424,32.78,77115.22,0.0,0.67558,0.00014,28.09106]
[1779286098445,32.78,77120.02,0.0,0.67626,0.00014,28.0687]
[1779286100459,32.78,77128.18,0.0,0.6774,0.00014,28.03064]
[1779286101466,32.78,77132.32,0.0,0.67798,0.00014,28.01127]
[1779286106502,32.78,77132.46,0.0,0.678,0.00014,28.01076]
[1779286111536,32.78,77133.49,0.0,0.67815,0.00014,28.00298]
[1779286114559,32.78,77142.98,0.0,0.67948,0.00014,27.95833]
[1779286115566,32.78,77147.12,0.0,0.68006,0.00014,27.93868]
[1779286119595,32.78,77152.74,0.0,0.68084,0.00014,27.91202]
[1779286121609,32.78,77157.54,0.0,0.68151,0.00014,27.88909]
[1779286126644,32.78,77159.46,0.0,0.68178,0.00014,27.8797]
[1779286130672,32.78,77150.13,0.0,0.68048,0.00014,27.92433]
[1779286132686,32.78,77142.05,0.0,0.67935,0.00014,27.96264]
[1779286133693,32.78,77136.15,0.0,0.67852,0.00014,27.99044]
[1779286138728,32.78,77136.23,0.0,0.67854,0.00014,27.98995]
[1779286141750,32.78,77142.1,0.0,0.67936,0.00014,27.96241]
[1779286146787,32.78,77145.2,0.0,0.67979,0.00014,27.94765]
[1779286147794,32.78,77139.12,0.0,0.67894,0.00014,27.97634]
[1779286149808,32.78,77149.89,0.0,0.68045,0.00014,27.92525]
[1779286151822,32.78,77156.6,0.0,0.68139,0.00014,27.89324]
[1779286156857,32.78,77152.7,0.0,0.68084,0.00014,27.91182]
[1779286161892,32.78,77151.78,0.0,0.68072,0.00014,27.91613]
[1779286163906,32.78,77147.77,0.0,0.68016,0.00014,27.93514]
[1779286168941,32.78,77145.04,0.0,0.67978,0.00014,27.94792]
[1779286171962,32.78,77139.59,0.0,0.67904,0.00014,27.97051]
[1779286173977,32.78,77134.31,0.0,0.6783,0.00014,27.99545]
[1779286179011,32.78,77137.54,0.0,0.67875,0.00014,27.98032]
[1779286180018,32.78,77133.06,0.0,0.67812,0.00014,28.00141]
[1779286181025,32.78,77127.39,0.0,0.67732,0.00014,28.02799]
[1779286182052,32.78,77119.21,0.0,0.67618,0.00014,28.06611]
[1779286183052,32.78,77101.72,0.0,0.67372,0.00014,28.14681]
[1779286184061,32.78,77096.1,0.0,0.67293,0.00014,28.17243]
[1779286186073,32.77,77087.81,0.0,0.67177,0.00014,28.2099]
[1779286187080,32.77,77081.15,0.0,0.67082,0.00014,28.24011]
[1779286190101,32.78,77089.37,0.0,0.67198,0.00014,28.20301]
[1779286193122,32.78,77093.91,0.0,0.67261,0.00014,28.18259]
[1779286194129,32.78,77089.19,0.0,0.67195,0.00014,28.20416]
[1779286197150,32.78,77080.65,0.0,0.67073,0.00014,28.24302]
[1779286201178,32.78,77065.3,0.0,0.66855,0.00014,28.31202]
[1779286202185,32.78,77060.54,0.0,0.66788,0.00014,28.33319]
[1779286205207,32.78,77052.77,0.0,0.66678,0.00014,28.36751]
[1779286206997,32.78,77050.67,0.0,0.66648,0.00014,28.37671]
[1779286207221,32.78,77051.82,0.0,0.66665,0.00014,28.37158]
[1779286208527,32.78,77051.82,0.0,0.66665,0.00014,28.37158]
[1779286208622,32.78,77053.66,0.0,0.66691,0.00014,28.36335]
[1779286212309,32.78,77056.67,0.0,0.66734,0.00014,28.34995]
[1779286214270,32.78,77065.1,0.0,0.66854,0.00014,28.3124]
[1779286217343,32.78,77065.97,0.0,0.66867,0.00014,28.3085]
[1779286217404,32.78,77067.44,0.0,0.66887,0.00014,28.30193]
[1779286218298,32.78,77073.34,0.0,0.66971,0.00014,28.27551]
[1779286222327,32.78,77080.12,0.0,0.67067,0.00014,28.24511]
[1779286225348,32.78,77075.27,0.0,0.66998,0.00014,28.26708]
[1779286230383,32.78,77074.69,0.0,0.66989,0.00014,28.26987]
[1779286235417,32.78,77073.04,0.0,0.66966,0.00014,28.27435]
[1779286240455,32.78,77073.06,0.0,0.66966,0.00014,28.27438]
[1779286243476,32.78,77066.67,0.0,0.66876,0.00014,28.30302]
[1779286248514,32.78,77066.91,0.0,0.66879,0.00014,28.30194]
[1779286250074,32.78,77066.68,0.0,0.66876,0.00014,28.30296]
[1779286250528,32.78,77065.78,0.0,0.66863,0.00014,28.30696]
[1779286255563,32.78,77068.14,0.0,0.66897,0.00014,28.29639]
[1779286257577,32.78,77062.97,0.0,0.66823,0.00014,28.31944]
[1779286258194,32.78,77062.97,0.0,0.66823,0.00014,28.31944]
[1779286258584,32.78,77050.82,0.0,0.66651,0.00014,28.37324]
[1779286259124,32.78,77050.82,0.0,0.66651,0.00014,28.37324]
[1779286259217,32.78,77050.82,0.0,0.66651,0.00014,28.37324]
[1779286259595,32.78,77030.76,0.0,0.66365,0.00014,28.46088]
[1779286260602,32.78,77021.99,0.0,0.6624,0.00014,28.49873]
[1779286261637,32.78,77021.99,0.0,0.6624,0.00014,28.49873]
[1779286261735,32.78,77017.12,0.0,0.6617,0.00014,28.5197]
[1779286262363,32.78,77017.12,0.0,0.6617,0.00014,28.5197]
[1779286262622,32.78,77010.39,0.0,0.66074,0.00014,28.54846]
[1779286264185,32.78,77013.14,0.0,0.66113,0.00014,28.53674]
[1779286264669,32.78,76995.39,0.0,0.65858,0.00014,28.61193]
[1779286265660,32.78,77010.09,0.0,0.66069,0.00014,28.54976]
[1779286270694,32.78,77013.25,0.0,0.66116,0.00014,28.53589]
[1779286272300,32.78,77014.56,0.0,0.66135,0.00014,28.53013]
[1779286272424,32.78,77014.56,0.0,0.66135,0.00014,28.53013]
[1779286272708,32.78,77005.9,0.0,0.66011,0.00014,28.56684]
[1779286273715,32.78,76999.98,0.0,0.65927,0.00014,28.5919]
[1779286274722,32.78,77004.24,0.0,0.65988,0.00014,28.57385]
[1779286275729,32.78,76993.41,0.0,0.65832,0.00014,28.61947]
[1779286276360,32.78,76993.41,0.0,0.65832,0.00014,28.61947]
[1779286276500,32.78,76993.41,0.0,0.65832,0.00014,28.61947]
[1779286276619,32.78,76993.41,0.0,0.65832,0.00014,28.61947]
[1779286276736,32.78,76992.33,0.0,0.65817,0.00014,28.62397]
[1779286278750,32.77,76997.08,0.0,0.65886,0.00014,28.60387]
[1779286283785,32.77,76999.01,0.0,0.65914,0.00014,28.59544]
[1779286284292,32.77,76999.01,0.0,0.65914,0.00014,28.59544]
[1779286284792,32.77,76997.95,0.0,0.65899,0.00014,28.59985]
[1779286287664,32.77,76999.17,0.0,0.65917,0.00014,28.5946]
[1779286292848,32.77,77005.19,0.0,0.66006,0.00014,28.5658]
[1779286293867,32.77,76999.31,0.0,0.65921,0.00014,28.59065]
[1779286294110,32.77,76999.31,0.0,0.65921,0.00014,28.59065]
[1779286294423,32.77,76999.31,0.0,0.65921,0.00014,28.59065]
[1779286294865,32.77,76981.88,0.0,0.65671,0.00014,28.66362]
[1779286295874,32.77,76979.77,0.0,0.65641,0.00014,28.67223]
[1779286296881,32.77,76984.73,0.0,0.65712,0.00014,28.65161]
[1779286297390,32.77,76984.73,0.0,0.65712,0.00014,28.65161]
[1779286297888,32.77,76993.03,0.0,0.65832,0.00014,28.61669]
[1779286299902,32.77,76994.07,0.0,0.65848,0.00014,28.6122]
[1779286300626,32.77,76994.07,0.0,0.65848,0.00014,28.6122]
[1779286302952,32.76,77000.41,0.0,0.65939,0.00014,28.58537]
[1779286302982,32.76,76988.71,0.0,0.65771,0.00014,28.63452]
[1779286306952,32.76,76987.22,0.0,0.65751,0.00014,28.64045]
[1779286311987,32.76,76991.27,0.0,0.6581,0.00014,28.62315]
[1779286317028,32.76,76994.36,0.0,0.65855,0.00014,28.60994]
[1779286320049,32.76,76987.47,0.0,0.65757,0.00014,28.63867]
[1779286323892,32.75,76983.68,0.0,0.65703,0.00014,28.65428]
[1779286324078,32.75,76972.91,0.0,0.65548,0.00014,28.69886]
[1779286324471,32.75,76972.91,0.0,0.65548,0.00014,28.69886]
[1779286324471,32.75,76972.91,0.0,0.65548,0.00014,28.69886]
[1779286325085,32.75,76971.32,0.0,0.65525,0.00014,28.70531]
[1779286326474,32.75,76969.75,0.0,0.65503,0.00014,28.71166]
[1779286326474,32.75,76969.75,0.0,0.65503,0.00014,28.71166]
[1779286327099,32.75,76970.01,0.0,0.65507,0.00014,28.71047]
[1779286327474,32.75,76970.01,0.0,0.65507,0.00014,28.71047]
[1779286327475,32.75,76970.01,0.0,0.65507,0.00014,28.71047]
[1779286327975,32.75,76970.01,0.0,0.65507,0.00014,28.71047]
[1779286327975,32.75,76970.01,0.0,0.65507,0.00014,28.71047]
[1779286328477,32.75,76968.38,0.0,0.65484,0.00014,28.71706]
[1779286329113,32.75,76963.77,0.0,0.65418,0.00014,28.73584]
[1779286334148,32.75,76961.69,0.0,0.65389,0.00014,28.74397]
[1779286337722,32.74,76953.09,0.0,0.65265,0.00014,28.77871]
[1779286338774,32.74,76953.09,0.0,0.65265,0.00014,28.77871]
[1779286342152,32.74,76950.51,0.0,0.65228,0.00014,28.78913]
[1779286342302,32.74,76950.51,0.0,0.65228,0.00014,28.78913]
[1779286342993,32.74,76950.51,0.0,0.65228,0.00014,28.78913]
[1779286343048,32.74,76948.13,0.0,0.65193,0.00014,28.79873]
[1779286343465,32.74,76948.13,0.0,0.65193,0.00014,28.79873]
[1779286343492,32.74,76948.13,0.0,0.65193,0.00014,28.79873]
[1779286344010,32.74,76930.83,0.0,0.64943,0.00015,28.86789]
[1779286345930,32.74,76912.89,0.0,0.64682,0.00015,28.9384]
[1779286346790,32.74,76912.89,0.0,0.64682,0.00015,28.9384]
[1779286346810,32.74,76899.72,0.0,0.6449,0.00015,28.98935]
[1779286347783,32.74,76897.41,0.0,0.64456,0.00015,28.99824]
[1779286348722,32.74,76897.41,0.0,0.64456,0.00015,28.99824]
[1779286348925,32.74,76897.41,0.0,0.64456,0.00015,28.99824]
[1779286348984,32.74,76897.27,0.0,0.64454,0.00015,28.99877]
[1779286349186,32.74,76897.27,0.0,0.64454,0.00015,28.99877]
[1779286350142,32.74,76897.27,0.0,0.64454,0.00015,28.99877]
[1779286349261,32.74,76875.46,0.0,0.64135,0.00015,29.08156]
[1779286351106,32.74,76875.46,0.0,0.64135,0.00015,29.08156]
[1779286350951,32.74,76843.53,0.0,0.63666,0.00015,29.19933]
[1779286351963,32.74,76842.91,0.0,0.63658,0.00015,29.19856]
[1779286352693,32.74,76842.91,0.0,0.63658,0.00015,29.19856]
[1779286352749,32.74,76851.48,0.0,0.63784,0.00015,29.16721]
[1779286354029,32.74,76851.48,0.0,0.63784,0.00015,29.16721]
[1779286354053,32.74,76857.12,0.0,0.63867,0.00015,29.14653]
[1779286354734,32.74,76857.12,0.0,0.63867,0.00015,29.14653]
[1779286354834,32.74,76861.99,0.0,0.63939,0.00015,29.12859]
[1779286355504,32.74,76861.99,0.0,0.63939,0.00015,29.12859]
[1779286355837,32.74,76861.99,0.0,0.63939,0.00015,29.12859]
[1779286355853,32.74,76854.36,0.0,0.63827,0.00015,29.15675]
[1779286356267,32.74,76854.36,0.0,0.63827,0.00015,29.15675]
[1779286357181,32.74,76857.05,0.0,0.63866,0.00015,29.14688]
[1779286357345,32.74,76857.05,0.0,0.63866,0.00015,29.14688]
[1779286358106,32.74,76857.05,0.0,0.63866,0.00015,29.14688]
[1779286358246,32.74,76861.5,0.0,0.63932,0.00015,29.13039]
[1779286358460,32.74,76861.5,0.0,0.63932,0.00015,29.13039]
[1779286359090,32.74,76861.5,0.0,0.63932,0.00015,29.13039]
[1779286359179,32.74,76859.81,0.0,0.63907,0.00015,29.13667]
[1779286359390,32.74,76859.81,0.0,0.63907,0.00015,29.13667]
[1779286359521,32.74,76859.81,0.0,0.63907,0.00015,29.13667]
[1779286359881,32.74,76859.81,0.0,0.63907,0.00015,29.13667]
[1779286359922,32.74,76860.79,0.0,0.63921,0.00015,29.13305]
[1779286360235,32.74,76860.79,0.0,0.63921,0.00015,29.13305]
[1779286360285,32.74,76860.79,0.0,0.63921,0.00015,29.13305]
[1779286360578,32.74,76860.79,0.0,0.63921,0.00015,29.13305]
[1779286361082,32.74,76860.79,0.0,0.63921,0.00015,29.13305]
[1779286361120,32.74,76880.86,0.0,0.64216,0.00015,29.05793]
[1779286361298,32.74,76880.86,0.0,0.64216,0.00015,29.05793]
[1779286361678,32.74,76880.86,0.0,0.64216,0.00015,29.05793]
[1779286362086,32.74,76880.86,0.0,0.64216,0.00015,29.05793]
[1779286361779,32.74,76885.83,0.0,0.64289,0.00015,29.03911]
[1779286362308,32.74,76885.83,0.0,0.64289,0.00015,29.03911]
[1779286362461,32.74,76885.83,0.0,0.64289,0.00015,29.03911]
[1779286363101,32.74,76885.83,0.0,0.64289,0.00015,29.03911]
[1779286363126,32.74,76885.83,0.0,0.64289,0.00015,29.03911]
[1779286362515,32.74,76890.06,0.0,0.64351,0.00015,29.02299]
[1779286363300,32.74,76890.06,0.0,0.64351,0.00015,29.02299]
[1779286363540,32.74,76890.06,0.0,0.64351,0.00015,29.02299]
[1779286364086,32.74,76890.06,0.0,0.64351,0.00015,29.02299]
[1779286363606,32.74,76887.74,0.0,0.64317,0.00015,29.0318]
[1779286364602,32.74,76887.74,0.0,0.64317,0.00015,29.0318]
[1779286364954,32.74,76887.74,0.0,0.64317,0.00015,29.0318]
[1779286365055,32.74,76865.11,0.0,0.63986,0.00015,29.11672]
[1779286365366,32.74,76865.11,0.0,0.63986,0.00015,29.11672]
[1779286365606,32.74,76865.11,0.0,0.63986,0.00015,29.11672]
[1779286365708,32.74,76871.05,0.0,0.64073,0.00015,29.09459]
[1779286366289,32.74,76871.05,0.0,0.64073,0.00015,29.09459]
[1779286366897,32.74,76871.05,0.0,0.64073,0.00015,29.09459]
[1779286367000,32.74,76876.17,0.0,0.64149,0.00015,29.07526]
[1779286367360,32.74,76876.17,0.0,0.64149,0.00015,29.07526]
[1779286367869,32.74,76876.17,0.0,0.64149,0.00015,29.07526]
[1779286367970,32.74,76879.77,0.0,0.64201,0.00015,29.06171]
[1779286368525,32.74,76879.77,0.0,0.64201,0.00015,29.06171]
[1779286368754,32.74,76879.77,0.0,0.64201,0.00015,29.06171]
[1779286368758,32.74,76879.77,0.0,0.64201,0.00015,29.06171]
[1779286369093,32.74,76879.77,0.0,0.64201,0.00015,29.06171]
[1779286369177,32.74,76892.11,0.0,0.64382,0.00015,29.01479]
[1779286369264,32.74,76892.11,0.0,0.64382,0.00015,29.01479]
[1779286369281,32.74,76892.11,0.0,0.64382,0.00015,29.01479]
[1779286369446,32.74,76892.11,0.0,0.64382,0.00015,29.01479]
[1779286369727,32.74,76892.11,0.0,0.64382,0.00015,29.01479]
[1779286370175,32.74,76884.72,0.0,0.64274,0.00015,29.04288]
[1779286370356,32.74,76884.72,0.0,0.64274,0.00015,29.04288]
[1779286370413,32.74,76878.02,0.0,0.64176,0.00015,29.06819]
[1779286373663,32.73,76877.34,0.0,0.64167,0.00015,29.07064]
[1779286374121,32.73,76877.34,0.0,0.64167,0.00015,29.07064]
[1779286373791,32.73,76871.23,0.0,0.64077,0.00015,29.0935]
[1779286374408,32.73,76871.23,0.0,0.64077,0.00015,29.0935]
[1779286374428,32.73,76871.23,0.0,0.64077,0.00015,29.0935]
[1779286377112,32.73,76872.42,0.0,0.64095,0.00015,29.08889]
[1779286377190,32.73,76872.52,0.0,0.64097,0.00015,29.08845]
[1779286377230,32.73,76872.52,0.0,0.64097,0.00015,29.08845]
[1779286378241,32.73,76870.47,0.0,0.64067,0.00015,29.09604]
[1779286378252,32.73,76870.47,0.0,0.64067,0.00015,29.09604]
[1779286378470,32.73,76865.08,0.0,0.63988,0.00015,29.11605]
[1779286379569,32.73,76865.08,0.0,0.63988,0.00015,29.11605]
[1779286379571,32.73,76865.08,0.0,0.63988,0.00015,29.11605]
[1779286380292,32.73,76861.83,0.0,0.63941,0.00015,29.12802]
[1779286380306,32.73,76861.83,0.0,0.63941,0.00015,29.12802]
[1779286381490,32.73,76855.86,0.0,0.63854,0.00015,29.14986]
[1779286385452,32.73,76854.67,0.0,0.63836,0.00015,29.15417]
[1779286385580,32.73,76854.67,0.0,0.63836,0.00015,29.15417]
[1779286385640,32.73,76854.67,0.0,0.63836,0.00015,29.15417]
[1779286386156,32.73,76854.67,0.0,0.63836,0.00015,29.15417]
[1779286386189,32.73,76837.15,0.0,0.63578,0.00015,29.21801]
[1779286386714,32.73,76837.15,0.0,0.63578,0.00015,29.21801]
[1779286387211,32.73,76829.65,0.0,0.63467,0.00015,29.24496]
[1779286387254,32.73,76829.65,0.0,0.63467,0.00015,29.24496]
[1779286387837,32.73,76829.65,0.0,0.63467,0.00015,29.24496]
[1779286387973,32.73,76829.65,0.0,0.63467,0.00015,29.24496]
[1779286388003,32.73,76839.78,0.0,0.63617,0.00015,29.20855]
[1779286389053,32.73,76839.78,0.0,0.63617,0.00015,29.20855]
[1779286389202,32.73,76829.93,0.0,0.63471,0.00015,29.2441]
[1779286389434,32.73,76829.93,0.0,0.63471,0.00015,29.2441]
[1779286389457,32.73,76829.93,0.0,0.63471,0.00015,29.2441]
[1779286389507,32.73,76829.93,0.0,0.63471,0.00015,29.2441]
[1779286389538,32.73,76829.93,0.0,0.63471,0.00015,29.2441]
[1779286389568,32.73,76829.93,0.0,0.63471,0.00015,29.2441]
[1779286389898,32.73,76829.93,0.0,0.63471,0.00015,29.2441]
[1779286390159,32.73,76829.93,0.0,0.63471,0.00015,29.2441]
[1779286390175,32.73,76821.33,0.0,0.63344,0.00015,29.27468]
[1779286390497,32.73,76821.33,0.0,0.63344,0.00015,29.27468]
[1779286391088,32.73,76821.33,0.0,0.63344,0.00015,29.27468]
[1779286391127,32.73,76830.22,0.0,0.63475,0.00015,29.24304]
[1779286392820,32.73,76830.91,0.0,0.63485,0.00015,29.24057]
[1779286393238,32.73,76834.72,0.0,0.63541,0.00015,29.22691]
[1779286393730,32.73,76834.72,0.0,0.63541,0.00015,29.22691]
[1779286393764,32.73,76844.02,0.0,0.63679,0.00015,29.19332]
[1779286394447,32.73,76844.02,0.0,0.63679,0.00015,29.19332]
[1779286395118,32.73,76844.02,0.0,0.63679,0.00015,29.19332]
[1779286395169,32.73,76844.02,0.0,0.63679,0.00015,29.19332]
[1779286395349,32.73,76848.31,0.0,0.63742,0.00015,29.17774]
[1779286396190,32.73,76848.31,0.0,0.63742,0.00015,29.17774]
[1779286395967,32.73,76856.11,0.0,0.63856,0.00015,29.14921]
[1779286398822,32.73,76856.6,0.0,0.63863,0.00015,29.14745]
[1779286398839,32.73,76856.6,0.0,0.63863,0.00015,29.14745]
[1779286398860,32.73,76856.6,0.0,0.63863,0.00015,29.14745]
[1779286399859,32.73,76856.71,0.0,0.63865,0.00015,29.14707]
[1779286399865,32.73,76856.71,0.0,0.63865,0.00015,29.14707]
[1779286399957,32.73,76850.13,0.0,0.63768,0.00015,29.17124]
[1779286400695,32.73,76850.13,0.0,0.63768,0.00015,29.17124]
[1779286400742,32.73,76850.13,0.0,0.63768,0.00015,29.17124]
[1779286401662,32.73,76842.28,0.0,0.63652,0.00015,29.19988]
[1779286405466,32.73,76845.29,0.0,0.63696,0.00015,29.18905]
[1779286405475,32.73,76845.29,0.0,0.63696,0.00015,29.18905]
[1779286405479,32.73,76845.29,0.0,0.63696,0.00015,29.18905]
[1779286406114,32.73,76845.29,0.0,0.63696,0.00015,29.18905]
[1779286406152,32.73,76831.46,0.0,0.63492,0.00015,29.23896]
[1779286406854,32.73,76831.46,0.0,0.63492,0.00015,29.23896]
[1779286406944,32.73,76831.37,0.0,0.63491,0.00015,29.23928]
[1779286407276,32.73,76831.37,0.0,0.63491,0.00015,29.23928]
[1779286407316,32.73,76831.37,0.0,0.63491,0.00015,29.23928]
[1779286407354,32.73,76831.37,0.0,0.63491,0.00015,29.23928]
[1779286407809,32.73,76831.37,0.0,0.63491,0.00015,29.23928]
[1779286407844,32.73,76832.21,0.0,0.63503,0.00015,29.23623]
[1779286408280,32.73,76832.21,0.0,0.63503,0.00015,29.23623]
[1779286408490,32.73,76832.21,0.0,0.63503,0.00015,29.23623]
[1779286408864,32.73,76832.21,0.0,0.63503,0.00015,29.23623]
[1779286408881,32.73,76832.28,0.0,0.63504,0.00015,29.23601]
[1779286409258,32.73,76832.28,0.0,0.63504,0.00015,29.23601]
[1779286409658,32.73,76832.28,0.0,0.63504,0.00015,29.23601]
[1779286410266,32.73,76831.49,0.0,0.63492,0.00015,29.23888]
[1779286411172,32.73,76831.49,0.0,0.63492,0.00015,29.23888]
[1779286412541,32.73,76829.15,0.0,0.63459,0.00015,29.24432]
[1779286412740,32.73,76831.93,0.0,0.635,0.00015,29.23438]
[1779286413747,32.73,76840.81,0.0,0.63631,0.00015,29.20245]
[1779286415586,32.73,76844.01,0.0,0.63678,0.00015,29.19083]
[1779286415763,32.73,76842.4,0.0,0.63654,0.00015,29.19667]
[1779286416578,32.73,76842.4,0.0,0.63654,0.00015,29.19667]
[1779286416769,32.73,76834.55,0.0,0.63538,0.00015,29.22498]
[1779286418783,32.73,76842.04,0.0,0.63649,0.00015,29.19791]
[1779286420455,32.73,76841.7,0.0,0.63644,0.00015,29.19913]
[1779286420468,32.73,76841.7,0.0,0.63644,0.00015,29.19913]
[1779286420797,32.73,76848.31,0.0,0.63741,0.00015,29.17509]
[1779286421819,32.73,76848.31,0.0,0.63741,0.00015,29.17509]
[1779286421853,32.73,76848.31,0.0,0.63741,0.00015,29.17509]
[1779286421869,32.73,76854.2,0.0,0.63828,0.00015,29.15353]
[1779286422822,32.73,76846.72,0.0,0.63718,0.00015,29.1809]
[1779286423580,32.73,76846.72,0.0,0.63718,0.00015,29.1809]
[1779286423586,32.73,76846.72,0.0,0.63718,0.00015,29.1809]
[1779286423899,32.73,76846.72,0.0,0.63718,0.00015,29.1809]
[1779286423911,32.73,76846.72,0.0,0.63718,0.00015,29.1809]
[1779286425121,32.73,76850.54,0.0,0.63774,0.00015,29.16696]
[1779286425140,32.73,76850.54,0.0,0.63774,0.00015,29.16696]
[1779286425186,32.73,76844.88,0.0,0.63691,0.00015,29.1876]
[1779286425842,32.73,76850.64,0.0,0.63776,0.00015,29.1666]
[1779286427860,32.73,76856.09,0.0,0.63856,0.00015,29.14663]
[1779286429792,32.73,76856.34,0.0,0.63859,0.00015,29.14573]
[1779286429874,32.73,76861.28,0.0,0.63932,0.00015,29.12753]
[1779286430301,32.73,76861.28,0.0,0.63932,0.00015,29.12753]
[1779286430385,32.73,76861.28,0.0,0.63932,0.00015,29.12753]
[1779286430400,32.73,76861.28,0.0,0.63932,0.00015,29.12753]
[1779286430815,32.73,76861.28,0.0,0.63932,0.00015,29.12753]
[1779286430835,32.73,76861.28,0.0,0.63932,0.00015,29.12753]
[1779286430861,32.73,76861.28,0.0,0.63932,0.00015,29.12753]
[1779286431209,32.73,76871.01,0.0,0.64076,0.00015,29.09113]
[1779286431860,32.73,76871.01,0.0,0.64076,0.00015,29.09113]
[1779286431890,32.73,76862.39,0.0,0.63949,0.00015,29.12321]
[1779286436006,32.73,76862.15,0.0,0.63946,0.00015,29.12384]
[1779286436866,32.73,76863.59,0.0,0.63968,0.00015,29.11841]
[1779286437153,32.73,76863.59,0.0,0.63968,0.00015,29.11841]
[1779286437242,32.73,76871.99,0.0,0.64092,0.00015,29.08692]
[1779286438326,32.73,76875.67,0.0,0.64146,0.00015,29.07312]
[1779286438342,32.73,76875.67,0.0,0.64146,0.00015,29.07312]
[1779286438941,32.73,76881.53,0.0,0.64232,0.00015,29.05096]
[1779286439948,32.73,76886.66,0.0,0.64307,0.00015,29.03145]
[1779286441422,32.73,76882.56,0.0,0.64248,0.00015,29.04697]
[1779286441501,32.73,76882.56,0.0,0.64248,0.00015,29.04697]
[1779286441545,32.73,76882.56,0.0,0.64248,0.00015,29.04697]
[1779286441741,32.73,76882.56,0.0,0.64248,0.00015,29.04697]
[1779286441790,32.73,76882.56,0.0,0.64248,0.00015,29.04697]
[1779286441969,32.73,76881.14,0.0,0.64227,0.00015,29.05231]
[1779286442337,32.73,76881.14,0.0,0.64227,0.00015,29.05231]
[1779286442973,32.73,76882.12,0.0,0.64241,0.00015,29.04856]
[1779286444656,32.72,76882.52,0.0,0.64247,0.00015,29.04701]
[1779286445029,32.72,76882.52,0.0,0.64247,0.00015,29.04701]
[1779286445187,32.72,76890.08,0.0,0.64358,0.00015,29.01823]
[1779286446029,32.72,76935.88,0.0,0.65026,0.00015,28.83939]
[1779286446781,32.72,76935.88,0.0,0.65026,0.00015,28.83939]
[1779286446822,32.72,76935.88,0.0,0.65026,0.00015,28.83939]
[1779286447053,32.72,76935.88,0.0,0.65026,0.00015,28.83939]
[1779286447298,32.72,76935.88,0.0,0.65026,0.00015,28.83939]
[1779286447179,32.72,76969.36,0.0,0.65511,0.00014,28.7035]
[1779286447759,32.72,76969.36,0.0,0.65511,0.00014,28.7035]
[1779286448150,32.72,76981.09,0.0,0.65681,0.00014,28.65491]
[1779286448359,32.72,76981.09,0.0,0.65681,0.00014,28.65491]
[1779286449113,32.72,76981.09,0.0,0.65681,0.00014,28.65491]
[1779286449333,32.72,77006.56,0.0,0.66047,0.00014,28.54775]
[1779286449655,32.72,77006.56,0.0,0.66047,0.00014,28.54775]
[1779286450153,32.72,77013.35,0.0,0.66144,0.00014,28.51874]
[1779286450688,32.72,77013.35,0.0,0.66144,0.00014,28.51874]
[1779286451150,32.72,77032.31,0.0,0.66416,0.00014,28.43685]
[1779286452160,32.73,77031.65,0.0,0.66406,0.00014,28.43982]
[1779286453185,32.74,77033.26,0.0,0.66421,0.00014,28.43554]
[1779286453401,32.74,77033.26,0.0,0.66421,0.00014,28.43554]
[1779286454228,32.75,77058.99,0.0,0.66787,0.00014,28.32251]
[1779286455199,32.75,77069.72,0.0,0.66939,0.00014,28.27479]
[1779286456205,32.75,77062.46,0.0,0.66835,0.00014,28.30746]
[1779286457212,32.75,77069.73,0.0,0.66938,0.00014,28.27515]
[1779286457622,32.75,77069.73,0.0,0.66938,0.00014,28.27515]
[1779286458219,32.75,77063.1,0.0,0.66843,0.00014,28.305]
[1779286458659,32.75,77063.1,0.0,0.66843,0.00014,28.305]
[1779286459230,32.75,77062.24,0.0,0.6683,0.00014,28.30902]
[1779286460042,32.75,77062.24,0.0,0.6683,0.00014,28.30902]
[1779286460235,32.75,77047.35,0.0,0.66618,0.00014,28.37514]
[1779286461242,32.75,77018.37,0.0,0.66204,0.00014,28.50116]
[1779286462249,32.75,77011.88,0.0,0.66111,0.00014,28.52909]
[1779286462851,32.75,77011.88,0.0,0.66111,0.00014,28.52909]
[1779286463257,32.75,77004.7,0.0,0.66008,0.00014,28.55966]
[1779286465271,32.76,76999.77,0.0,0.65936,0.00014,28.58084]
[1779286466278,32.76,76993.5,0.0,0.65845,0.00014,28.6074]
[1779286467285,32.76,76999.77,0.0,0.65935,0.00014,28.58109]
[1779286467422,32.76,76999.77,0.0,0.65935,0.00014,28.58109]
[1779286467536,32.76,76999.77,0.0,0.65935,0.00014,28.58109]
[1779286468292,32.76,76992.75,0.0,0.65834,0.00014,28.6108]
[1779286470862,32.76,76990.17,0.0,0.65796,0.00014,28.62183]
[1779286471441,32.76,76992.95,0.0,0.65837,0.00014,28.60721]
[1779286472320,32.76,77003.44,0.0,0.65988,0.00014,28.56287]
[1779286472778,32.76,77003.44,0.0,0.65988,0.00014,28.56287]
[1779286473331,32.76,77031.8,0.0,0.66394,0.00014,28.44113]
[1779286473468,32.76,77031.8,0.0,0.66394,0.00014,28.44113]
[1779286473498,32.76,77031.8,0.0,0.66394,0.00014,28.44113]
[1779286474300,32.76,77031.8,0.0,0.66394,0.00014,28.44113]
[1779286474341,32.76,77077.58,0.0,0.67045,0.00014,28.23851]
[1779286475345,32.76,77110.06,0.0,0.67504,0.00014,28.09009]
[1779286476352,32.76,77111.69,0.0,0.67527,0.00014,28.08258]
[1779286477361,32.76,77101.72,0.0,0.67387,0.00014,28.12848]
[1779286477923,32.76,77101.72,0.0,0.67387,0.00014,28.12848]
[1779286478393,32.76,77124.08,0.0,0.67701,0.00014,28.02484]
[1779286479396,32.76,77152.54,0.0,0.68101,0.00014,27.89016]
[1779286480402,32.76,77163.58,0.0,0.68255,0.00014,27.83731]
[1779286481409,32.76,77161.88,0.0,0.68232,0.00014,27.84533]
[1779286482886,32.76,77161.88,0.0,0.68232,0.00014,27.84533]
[1779286482903,32.75,77155.71,0.0,0.68146,0.00014,27.87469]
[1779286484432,32.75,77139.72,0.0,0.67923,0.00014,27.95045]
[1779286485503,32.75,77115.9,0.0,0.67589,0.00014,28.06204]
[1779286486450,32.75,77093.95,0.0,0.6728,0.00014,28.16319]
[1779286487584,32.75,77093.95,0.0,0.6728,0.00014,28.16319]
[1779286487601,32.75,77084.22,0.0,0.67142,0.00014,28.20741]
[1779286489477,32.75,77096.13,0.0,0.67311,0.00014,28.15284]
[1779286490480,32.75,77086.54,0.0,0.67176,0.00014,28.19655]
[1779286492493,32.75,77081.62,0.0,0.67107,0.00014,28.21865]
[1779286494508,32.75,77067.32,0.0,0.66904,0.00014,28.28308]
[1779286495533,32.75,77067.32,0.0,0.66904,0.00014,28.28308]
[1779286495694,32.75,77050.6,0.0,0.66666,0.00014,28.35738]
[1779286496522,32.75,77045.51,0.0,0.66594,0.00014,28.37974]
[1779286500550,32.75,77050.74,0.0,0.66669,0.00014,28.35643]
[1779286502564,32.75,77056.49,0.0,0.66752,0.00014,28.33077]
[1779286503571,32.75,77067.84,0.0,0.66913,0.00014,28.28015]
[1779286507603,32.75,77062.38,0.0,0.66836,0.00014,28.30452]
[1779286511642,32.75,77057.58,0.0,0.66768,0.00014,28.32581]
[1779286512649,32.75,77061.77,0.0,0.66827,0.00014,28.30714]
[1779286513657,32.75,77083.3,0.0,0.67133,0.00014,28.21037]
[1779286514664,32.74,77086.91,0.0,0.67184,0.00014,28.19383]
[1779286515671,32.74,77093.56,0.0,0.67279,0.00014,28.16339]
[1779286516858,32.74,77093.56,0.0,0.67279,0.00014,28.16339]
[1779286517029,32.74,77093.56,0.0,0.67279,0.00014,28.16339]
[1779286517098,32.74,77102.07,0.0,0.67399,0.00014,28.12427]
[1779286517684,32.74,77119.73,0.0,0.67648,0.00014,28.04243]
[1779286518695,32.74,77127.44,0.0,0.67756,0.00014,28.00638]
[1779286520353,32.74,77149.64,0.0,0.68067,0.00014,27.90151]
[1779286520707,32.74,77163.14,0.0,0.68256,0.00014,27.83691]
[1779286521716,32.74,77155.16,0.0,0.68144,0.00014,27.87509]
[1779286522722,32.74,77159.88,0.0,0.6821,0.00014,27.85261]
[1779286523728,32.74,77168.32,0.0,0.68328,0.00014,27.81196]
[1779286524736,32.74,77160.84,0.0,0.68223,0.00014,27.84806]
[1779286526127,32.74,77160.84,0.0,0.68223,0.00014,27.84806]
[1779286526225,32.74,77157.93,0.0,0.68182,0.00014,27.86208]
[1779286526753,32.74,77131.91,0.0,0.67818,0.00014,27.98563]
[1779286527760,32.74,77114.28,0.0,0.67571,0.00014,28.06801]
[1779286528767,32.74,77109.5,0.0,0.67503,0.00014,28.09011]
[1779286530330,32.74,77109.5,0.0,0.67503,0.00014,28.09011]
[1779286530374,32.74,77127.57,0.0,0.67758,0.00014,28.00593]
[1779286531412,32.74,77128.99,0.0,0.67779,0.00014,27.99616]
[1779286531644,32.74,77128.99,0.0,0.67779,0.00014,27.99616]
[1779286531788,32.74,77122.53,0.0,0.67688,0.00014,28.02641]
[1779286532808,32.74,77115.46,0.0,0.67589,0.00014,28.05932]
[1779286533817,32.74,77105.59,0.0,0.6745,0.00014,28.10496]
[1779286534823,32.74,77116.38,0.0,0.67602,0.00014,28.05492]
[1779286536172,32.74,77116.38,0.0,0.67602,0.00014,28.05492]
[1779286536229,32.74,77116.54,0.0,0.67605,0.00014,28.05413]
[1779286536837,32.74,77106.59,0.0,0.67465,0.00014,28.10018]
[1779286539862,32.74,77123.33,0.0,0.67701,0.00014,28.02228]
[1779286541876,32.74,77134.12,0.0,0.67853,0.00014,27.97136]
[1779286543319,32.74,77134.12,0.0,0.67853,0.00014,27.97136]
[1779286543420,32.74,77141.33,0.0,0.67954,0.00014,27.93716]
[1779286544906,32.74,77147.86,0.0,0.68046,0.00014,27.90593]
[1779286545911,32.74,77154.74,0.0,0.68143,0.00014,27.87302]
[1779286548823,32.74,77154.66,0.0,0.68142,0.00014,27.87327]
[1779286548935,32.74,77158.36,0.0,0.68194,0.00014,27.85549]
[1779286550951,32.73,77150.52,0.0,0.68085,0.00014,27.89283]
[1779286551958,32.73,77140.25,0.0,0.67941,0.00014,27.94155]
[1779286552646,32.73,77140.25,0.0,0.67941,0.00014,27.94155]
[1779286552743,32.73,77140.25,0.0,0.67941,0.00014,27.94155]
[1779286552850,32.73,77140.25,0.0,0.67941,0.00014,27.94155]
[1779286552965,32.73,77141.54,0.0,0.67959,0.00014,27.93533]
[1779286554979,32.73,77130.98,0.0,0.67812,0.00014,27.98512]
[1779286557000,32.73,77141.47,0.0,0.67959,0.00014,27.93553]
[1779286558003,32.73,77155.88,0.0,0.6816,0.00014,27.86685]
[1779286559010,32.73,77163.73,0.0,0.6827,0.00014,27.82905]
[1779286561036,32.73,77169.36,0.0,0.68349,0.00014,27.80173]
[1779286563070,32.73,77172.71,0.0,0.68396,0.00014,27.78547]
[1779286563375,32.73,77177.88,0.0,0.68468,0.00014,27.76034]
[1779286564234,32.73,77177.88,0.0,0.68468,0.00014,27.76034]
[1779286564295,32.73,77193.16,0.0,0.6868,0.00014,27.68566]
[1779286564789,32.73,77193.16,0.0,0.6868,0.00014,27.68566]
[1779286565067,32.73,77193.61,0.0,0.68686,0.00014,27.6835]
[1779286567089,32.73,77207.99,0.0,0.68885,0.00014,27.61263]
[1779286568091,32.73,77193.82,0.0,0.68688,0.00014,27.6827]
[1779286569097,32.73,77173.0,0.0,0.68399,0.00014,27.78444]
[1779286570104,32.73,77182.68,0.0,0.68533,0.00014,27.73746]
[1779286571112,32.73,77197.19,0.0,0.68734,0.00014,27.66647]
[1779286572118,32.73,77199.2,0.0,0.68762,0.00014,27.65675]
[1779286574037,32.74,77196.69,0.0,0.68727,0.00014,27.66918]
[1779286575138,32.74,77200.7,0.0,0.68782,0.00014,27.64952]
[1779286576146,32.73,77207.5,0.0,0.68876,0.00014,27.61568]
[1779286577153,32.73,77217.46,0.0,0.69014,0.00014,27.56597]
[1779286579167,32.73,77208.72,0.0,0.68894,0.00014,27.60921]
[1779286580174,32.73,77213.6,0.0,0.68962,0.00014,27.5848]
[1779286580670,32.73,77213.6,0.0,0.68962,0.00014,27.5848]
[1779286581410,32.73,77224.82,0.0,0.69117,0.00014,27.52859]
[1779286582456,32.73,77230.08,0.0,0.6919,0.00014,27.50207]
[1779286583538,32.73,77230.08,0.0,0.6919,0.00014,27.50207]
[1779286583564,32.73,77245.12,0.0,0.69397,0.00014,27.42595]
[1779286584168,32.73,77245.12,0.0,0.69397,0.00014,27.42595]
[1779286584203,32.73,77264.54,0.0,0.69662,0.00014,27.32669]
[1779286585308,32.73,77265.89,0.0,0.69683,0.00014,27.31892]
[1779286585930,32.73,77265.89,0.0,0.69683,0.00014,27.31892]
[1779286586217,32.73,77250.94,0.0,0.69478,0.00014,27.39548]
[1779286587247,32.73,77250.94,0.0,0.69478,0.00014,27.39548]
[1779286587296,32.73,77246.76,0.0,0.69421,0.00014,27.41667]
[1779286588243,32.72,77255.75,0.0,0.69545,0.00014,27.37069]
[1779286588817,32.72,77255.75,0.0,0.69545,0.00014,27.37069]
[1779286589522,32.72,77255.75,0.0,0.69545,0.00014,27.37069]
[1779286589548,32.72,77267.29,0.0,0.69703,0.00014,27.31136]
[1779286590262,32.72,77292.0,0.0,0.70039,0.00014,27.18296]
[1779286591272,32.72,77306.03,0.0,0.70231,0.00014,27.10608]
[1779286592279,32.72,77327.87,0.0,0.70527,0.00013,26.99]
[1779286593292,32.72,77323.44,0.0,0.70467,0.00013,27.01345]
[1779286593913,32.72,77323.44,0.0,0.70467,0.00013,27.01345]
[1779286594294,32.72,77337.99,0.0,0.70664,0.00013,26.93541]
[1779286595304,32.72,77350.09,0.0,0.70826,0.00013,26.87006]
[1779286596639,32.72,77350.09,0.0,0.70826,0.00013,26.87006]
[1779286596314,32.72,77365.17,0.0,0.71028,0.00013,26.78811]
[1779286597328,32.72,77374.9,0.0,0.71158,0.00013,26.73493]
[1779286598477,32.72,77374.9,0.0,0.71158,0.00013,26.73493]
[1779286598578,32.72,77392.32,0.0,0.71391,0.00013,26.63882]
[1779286599338,32.72,77397.46,0.0,0.71458,0.00013,26.6105]
[1779286600358,32.72,77385.66,0.0,0.71302,0.00013,26.67549]
[1779286601363,32.72,77393.99,0.0,0.71413,0.00013,26.6296]
[1779286601961,32.72,77393.99,0.0,0.71413,0.00013,26.6296]
[1779286602375,32.72,77376.32,0.0,0.71178,0.00013,26.72683]
[1779286603382,32.72,77366.22,0.0,0.71043,0.00013,26.78208]
[1779286604389,32.72,77345.76,0.0,0.70769,0.00013,26.89301]
[1779286605402,32.72,77339.08,0.0,0.7068,0.00013,26.92884]
[1779286606295,32.72,77339.08,0.0,0.7068,0.00013,26.92884]
[1779286606406,32.72,77314.67,0.0,0.70351,0.00014,27.05927]
[1779286607458,32.72,77314.67,0.0,0.70351,0.00014,27.05927]
[1779286607492,32.72,77330.68,0.0,0.70567,0.00013,26.97407]
[1779286608428,32.72,77341.77,0.0,0.70716,0.00013,26.91437]
[1779286610450,32.72,77358.36,0.0,0.70939,0.00013,26.82456]
[1779286611454,32.72,77396.42,0.0,0.71446,0.00013,26.61572]
[1779286611840,32.72,77396.42,0.0,0.71446,0.00013,26.61572]
[1779286612465,32.72,77403.74,0.0,0.71543,0.00013,26.57522]
[1779286613573,32.72,77403.74,0.0,0.71543,0.00013,26.57522]
[1779286613471,32.72,77412.51,0.0,0.71658,0.00013,26.52651]
[1779286614482,32.72,77408.11,0.0,0.716,0.00013,26.55127]
[1779286615496,32.72,77414.76,0.0,0.71687,0.00013,26.51434]
[1779286617517,32.72,77422.22,0.0,0.71785,0.00013,26.47263]
[1779286618521,32.72,77436.68,0.0,0.71976,0.00013,26.3911]
[1779286619141,32.72,77436.68,0.0,0.71976,0.00013,26.3911]
[1779286619561,32.72,77436.68,0.0,0.71976,0.00013,26.3911]
[1779286619659,32.72,77449.68,0.0,0.72146,0.00013,26.31738]
[1779286620543,32.72,77473.87,0.0,0.72462,0.00013,26.1791]
[1779286621545,32.73,77492.99,0.0,0.72706,0.00013,26.07057]
[1779286622553,32.74,77482.81,0.0,0.72568,0.00013,26.13243]
[1779286623191,32.74,77482.81,0.0,0.72568,0.00013,26.13243]
[1779286623561,32.73,77478.62,0.0,0.72517,0.00013,26.15482]
[1779286625446,32.74,77478.93,0.0,0.72517,0.00013,26.15509]
[1779286625588,32.73,77490.14,0.0,0.72667,0.00013,26.08834]
[1779286626596,32.74,77465.07,0.0,0.72335,0.00013,26.23533]
[1779286626934,32.74,77465.07,0.0,0.72335,0.00013,26.23533]
[1779286627603,32.74,77428.46,0.0,0.71855,0.00013,26.44308]
[1779286628610,32.74,77421.44,0.0,0.71762,0.00013,26.48274]
[1779286629629,32.74,77415.65,0.0,0.71685,0.00013,26.51535]
[1779286630626,32.74,77411.08,0.0,0.71625,0.00013,26.54104]
[1779286630838,32.74,77411.08,0.0,0.71625,0.00013,26.54104]
[1779286632657,32.75,77391.96,0.0,0.71371,0.00013,26.64738]
[1779286633668,32.75,77357.19,0.0,0.70908,0.00013,26.83753]
[1779286633982,32.75,77357.19,0.0,0.70908,0.00013,26.83753]
[1779286634680,32.75,77349.08,0.0,0.70799,0.00013,26.88142]
[1779286637724,32.75,77344.72,0.0,0.70741,0.00013,26.90479]
[1779286638078,32.75,77344.72,0.0,0.70741,0.00013,26.90479]
[1779286638737,32.74,77345.84,0.0,0.70756,0.00013,26.89857]
[1779286639750,32.74,77345.84,0.0,0.70756,0.00013,26.89857]
[1779286641760,32.74,77333.97,0.0,0.70598,0.00013,26.962]
[1779286642767,32.74,77343.43,0.0,0.70725,0.00013,26.91133]
[1779286643952,32.74,77343.43,0.0,0.70725,0.00013,26.91133]
[1779286643985,32.74,77353.37,0.0,0.70858,0.00013,26.85751]
[1779286645689,32.74,77346.6,0.0,0.70768,0.00013,26.89403]
[1779286646795,32.74,77341.83,0.0,0.70704,0.00013,26.9195]
[1779286647802,32.74,77328.79,0.0,0.70529,0.00013,26.98944]
[1779286648809,32.74,77316.25,0.0,0.70359,0.00013,27.05633]
[1779286650624,32.74,77316.25,0.0,0.70359,0.00013,27.05633]
[1779286650652,32.74,77315.06,0.0,0.70343,0.00014,27.06278]
[1779286650807,32.74,77315.06,0.0,0.70343,0.00014,27.06278]
[1779286650929,32.74,77315.06,0.0,0.70343,0.00014,27.06278]
[1779286650978,32.74,77299.57,0.0,0.70133,0.00014,27.14456]
[1779286651830,32.75,77294.12,0.0,0.7006,0.00014,27.17014]
[1779286653591,32.75,77294.12,0.0,0.7006,0.00014,27.17014]
[1779286653613,32.75,77276.08,0.0,0.69814,0.00014,27.26424]
[1779286653844,32.75,77276.08,0.0,0.69814,0.00014,27.26424]
[1779286653905,32.75,77276.08,0.0,0.69814,0.00014,27.26424]
[1779286653996,32.75,77274.1,0.0,0.69787,0.00014,27.27448]
[1779286654897,32.75,77278.88,0.0,0.69852,0.00014,27.24982]
[1779286656754,32.75,77278.88,0.0,0.69852,0.00014,27.24982]
[1779286655910,32.75,77289.51,0.0,0.69996,0.00014,27.19465]
[1779286656916,32.75,77300.13,0.0,0.7014,0.00014,27.13924]
[1779286658932,32.75,77286.48,0.0,0.69954,0.00014,27.21085]
[1779286659940,32.75,77292.13,0.0,0.70031,0.00014,27.18152]
[1779286660880,32.75,77292.13,0.0,0.70031,0.00014,27.18152]
[1779286660947,32.75,77293.65,0.0,0.70051,0.00014,27.17373]
[1779286661963,32.75,77289.24,0.0,0.69991,0.00014,27.19691]
[1779286667004,32.75,77282.37,0.0,0.69896,0.00014,27.23332]
[1779286668777,32.75,77282.37,0.0,0.69896,0.00014,27.23332]
[1779286668811,32.76,77283.95,0.0,0.69917,0.00014,27.22534]
[1779286670813,32.76,77287.19,0.0,0.6996,0.00014,27.20862]
[1779286670034,32.76,77294.75,0.0,0.70063,0.00014,27.16917]
[1779286671033,32.76,77302.01,0.0,0.70161,0.00014,27.13117]
[1779286672040,32.76,77295.54,0.0,0.70073,0.00014,27.16515]
[1779286673050,32.76,77288.7,0.0,0.6998,0.00014,27.20103]
[1779286675435,32.76,77290.13,0.0,0.69999,0.00014,27.19372]
[1779286675444,32.76,77287.82,0.0,0.69968,0.00014,27.2059]
[1779286676075,32.76,77324.17,0.0,0.70459,0.00013,27.01468]
[1779286677082,32.76,77331.9,0.0,0.70562,0.00013,26.97373]
[1779286678092,32.76,77305.64,0.0,0.70208,0.00014,27.11307]
[1779286679422,32.76,77305.64,0.0,0.70208,0.00014,27.11307]
[1779286679526,32.76,77302.54,0.0,0.70165,0.00014,27.12982]
[1779286680566,32.76,77302.54,0.0,0.70165,0.00014,27.12982]
[1779286680604,32.76,77301.25,0.0,0.70147,0.00014,27.1368]
[1779286681111,32.76,77306.91,0.0,0.70224,0.00014,27.10706]
[1779286682118,32.76,77314.65,0.0,0.70328,0.00013,27.06616]
[1779286684151,32.76,77347.42,0.0,0.70769,0.00013,26.89126]
[1779286685075,32.76,77347.42,0.0,0.70769,0.00013,26.89126]
[1779286685158,32.76,77363.15,0.0,0.70979,0.00013,26.80634]
[1779286686165,32.76,77362.86,0.0,0.70975,0.00013,26.80781]
[1779286687171,32.76,77365.58,0.0,0.71012,0.00013,26.79291]
[1779286690526,32.76,77366.03,0.0,0.71018,0.00013,26.79026]
[1779286690601,32.76,77357.74,0.0,0.70908,0.00013,26.83535]
[1779286691202,32.76,77354.57,0.0,0.70865,0.00013,26.8525]
[1779286693878,32.76,77356.99,0.0,0.70896,0.00013,26.83995]
[1779286694232,32.76,77360.18,0.0,0.70939,0.00013,26.82267]
[1779286695239,32.76,77364.57,0.0,0.70998,0.00013,26.7987]
[1779286695999,32.76,77364.57,0.0,0.70998,0.00013,26.7987]
[1779286696246,32.76,77380.17,0.0,0.71206,0.00013,26.71345]
[1779286697255,32.76,77384.55,0.0,0.71264,0.00013,26.68939]
[1779286698262,32.76,77389.15,0.0,0.71325,0.00013,26.66408]
[1779286700276,32.76,77382.16,0.0,0.71232,0.00013,26.70252]
[1779286701283,32.76,77391.68,0.0,0.71359,0.00013,26.65015]
[1779286702290,32.76,77401.3,0.0,0.71486,0.00013,26.59702]
[1779286703297,32.76,77395.69,0.0,0.71412,0.00013,26.62813]
[1779286704304,32.76,77390.88,0.0,0.71348,0.00013,26.65472]
[1779286706318,32.76,77400.6,0.0,0.71476,0.00013,26.6011]
[1779286707326,32.76,77393.19,0.0,0.71378,0.00013,26.64208]
[1779286708332,32.77,77386.47,0.0,0.71289,0.00013,26.67916]
[1779286708990,32.77,77386.47,0.0,0.71289,0.00013,26.67916]
[1779286709020,32.77,77386.47,0.0,0.71289,0.00013,26.67916]
[1779286709341,32.77,77382.78,0.0,0.7124,0.00013,26.69946]
[1779286711354,32.77,77369.08,0.0,0.71059,0.00013,26.77114]
[1779286713368,32.76,77375.55,0.0,0.71146,0.00013,26.73573]
[1779286713983,32.76,77375.55,0.0,0.71146,0.00013,26.73573]
[1779286714020,32.76,77375.55,0.0,0.71146,0.00013,26.73573]
[1779286714375,32.76,77373.98,0.0,0.71125,0.00013,26.74421]
[1779286715382,32.76,77367.38,0.0,0.71037,0.00013,26.78015]
[1779286716389,32.76,77362.95,0.0,0.70978,0.00013,26.80418]
[1779286717402,32.76,77377.72,0.0,0.71175,0.00013,26.72357]
[1779286719416,32.76,77391.87,0.0,0.71364,0.00013,26.64568]
[1779286720429,32.76,77396.64,0.0,0.71427,0.00013,26.61932]
[1779286721515,32.76,77399.41,0.0,0.71463,0.00013,26.6041]
[1779286722444,32.76,77394.83,0.0,0.71403,0.00013,26.62942]
[1779286723413,32.76,77394.83,0.0,0.71403,0.00013,26.62942]
[1779286723453,32.76,77392.9,0.0,0.71377,0.00013,26.64016]
[1779286724460,32.76,77405.0,0.0,0.71537,0.00013,26.57326]
[1779286725484,32.76,77409.85,0.0,0.71601,0.00013,26.54636]
[1779286726487,32.76,77421.69,0.0,0.71757,0.00013,26.4804]
[1779286727497,32.76,77414.98,0.0,0.71668,0.00013,26.51804]
[1779286728503,32.77,77415.42,0.0,0.71673,0.00013,26.51579]
[1779286729509,32.77,77410.6,0.0,0.71609,0.00013,26.54299]
[1779286730517,32.77,77408.84,0.0,0.71585,0.00013,26.55293]
[1779286731538,32.77,77405.8,0.0,0.71545,0.00013,26.56995]
[1779286732110,32.77,77405.8,0.0,0.71545,0.00013,26.56995]
[1779286732269,32.77,77405.8,0.0,0.71545,0.00013,26.56995]
[1779286732544,32.77,77400.16,0.0,0.7147,0.00013,26.60133]
[1779286733568,32.77,77406.12,0.0,0.71549,0.00013,26.56837]
[1779286734364,32.77,77406.12,0.0,0.71549,0.00013,26.56837]
[1779286734521,32.77,77406.12,0.0,0.71549,0.00013,26.56837]
[1779286734566,32.77,77415.96,0.0,0.71678,0.00013,26.51373]
[1779286735573,32.77,77408.06,0.0,0.71574,0.00013,26.55789]
[1779286736580,32.77,77398.8,0.0,0.71451,0.00013,26.60936]
[1779286738595,32.77,77390.47,0.0,0.7134,0.00013,26.65547]
[1779286739034,32.77,77390.47,0.0,0.7134,0.00013,26.65547]
[1779286739601,32.77,77393.86,0.0,0.71385,0.00013,26.63682]
[1779286740612,32.77,77401.57,0.0,0.71487,0.00013,26.59425]
[1779286741615,32.77,77413.87,0.0,0.71649,0.00013,26.52601]
[1779286742622,32.77,77406.98,0.0,0.71558,0.00013,26.5645]
[1779286743632,32.77,77413.13,0.0,0.71639,0.00013,26.53042]
[1779286744646,32.77,77420.23,0.0,0.71732,0.00013,26.49096]
[1779286745977,32.77,77420.72,0.0,0.71738,0.00013,26.48841]
[1779286746028,32.77,77420.72,0.0,0.71738,0.00013,26.48841]
[1779286746660,32.78,77415.63,0.0,0.71671,0.00013,26.51703]
[1779286747667,32.78,77421.22,0.0,0.71744,0.00013,26.48598]
[1779286748674,32.78,77429.53,0.0,0.71853,0.00013,26.43962]
[1779286750687,32.78,77419.61,0.0,0.71721,0.00013,26.49565]
[1779286752704,32.78,77409.66,0.0,0.71589,0.00013,26.55144]
[1779286753711,32.78,77400.34,0.0,0.71466,0.00013,26.60325]
[1779286756732,32.78,77403.56,0.0,0.71508,0.00013,26.58565]
[1779286757739,32.78,77406.92,0.0,0.71552,0.00013,26.56711]
[1779286759753,32.78,77412.43,0.0,0.71624,0.00013,26.53671]
[1779286762774,32.78,77398.46,0.0,0.71439,0.00013,26.61462]
[1779286763781,32.78,77394.48,0.0,0.71386,0.00013,26.63665]
[1779286764788,32.79,77400.27,0.0,0.71463,0.00013,26.60471]
[1779286767809,32.79,77396.6,0.0,0.71413,0.00013,26.62522]
[1779286768816,32.79,77391.08,0.0,0.7134,0.00013,26.6557]
[1779286769571,32.79,77391.08,0.0,0.7134,0.00013,26.6557]
[1779286769927,32.79,77391.08,0.0,0.7134,0.00013,26.6557]
[1779286769936,32.79,77388.14,0.0,0.71301,0.00013,26.67189]
[1779286774858,32.79,77373.44,0.0,0.71107,0.00013,26.74914]
[1779286776876,32.79,77393.5,0.0,0.71374,0.00013,26.63904]
[1779286777881,32.79,77404.22,0.0,0.71516,0.00013,26.57983]
[1779286778890,32.79,77394.22,0.0,0.71383,0.00013,26.63522]
[1779286779897,32.79,77383.59,0.0,0.71242,0.00013,26.69373]
[1779286781911,32.79,77390.53,0.0,0.71334,0.00013,26.65562]
[1779286784921,32.79,77387.21,0.0,0.7129,0.00013,26.67393]
[1779286785039,32.79,77386.41,0.0,0.71279,0.00013,26.67835]
[1779286786946,32.79,77394.34,0.0,0.71385,0.00013,26.63474]
[1779286791981,32.79,77390.27,0.0,0.7133,0.00013,26.65741]
[1779286795009,32.79,77397.38,0.0,0.71424,0.00013,26.61836]
[1779286797016,32.79,77391.36,0.0,0.71344,0.00013,26.65168]
[1779286802056,32.79,77398.68,0.0,0.7144,0.00013,26.61148]
[1779286805077,32.79,77405.71,0.0,0.71533,0.00013,26.57283]
[1779286806088,32.79,77412.52,0.0,0.71622,0.00013,26.53513]
[1779286807095,32.79,77398.7,0.0,0.7144,0.00013,26.61191]
[1779286808102,32.79,77398.88,0.0,0.71442,0.00013,26.611]
[1779286811123,32.79,77411.53,0.0,0.71608,0.00013,26.54115]
[1779286812130,32.79,77424.78,0.0,0.71782,0.00013,26.46739]
[1779286813137,32.79,77433.72,0.0,0.719,0.00013,26.41742]
[1779286814144,32.8,77421.12,0.0,0.71733,0.00013,26.48831]
[1779286815151,32.8,77419.93,0.0,0.71717,0.00013,26.49516]
[1779286818172,32.8,77411.14,0.0,0.716,0.00013,26.54469]
[1779286819179,32.8,77386.38,0.0,0.71272,0.00013,26.68157]
[1779286820186,32.8,77378.17,0.0,0.71163,0.00013,26.72653]
[1779286824227,32.8,77392.48,0.0,0.71353,0.00013,26.64789]
[1779286826243,32.8,77384.26,0.0,0.71244,0.00013,26.69308]
[1779286829266,32.8,77405.49,0.0,0.71525,0.00013,26.57611]
[1779286831286,32.8,77408.49,0.0,0.71566,0.00013,26.55647]
[1779286836321,32.8,77406.3,0.0,0.71536,0.00013,26.56926]
[1779286837366,32.8,77406.3,0.0,0.71536,0.00013,26.56926]
[1779286837520,32.8,77406.3,0.0,0.71536,0.00013,26.56926]
[1779286839345,32.8,77394.53,0.0,0.71379,0.00013,26.63464]
[1779286840352,32.8,77385.64,0.0,0.71261,0.00013,26.68351]
[1779286841359,32.8,77390.97,0.0,0.71332,0.00013,26.65431]
[1779286844380,32.8,77401.04,0.0,0.71465,0.00013,26.59886]
[1779286845387,32.8,77411.33,0.0,0.71601,0.00013,26.54188]
[1779286846395,32.81,77411.58,0.0,0.71604,0.00013,26.54074]
[1779286849867,32.81,77414.94,0.0,0.71647,0.00013,26.52237]
[1779286850024,32.81,77414.94,0.0,0.71647,0.00013,26.52237]
[1779286854458,32.81,77422.08,0.0,0.71739,0.00013,26.4835]
[1779286856472,32.81,77422.8,0.0,0.71748,0.00013,26.4798]
[1779286858486,32.81,77414.48,0.0,0.71638,0.00013,26.52658]
[1779286860500,32.81,77399.65,0.0,0.71441,0.00013,26.60892]
[1779286861516,32.81,77392.27,0.0,0.71343,0.00013,26.64971]
[1779286863542,32.82,77389.8,0.0,0.7131,0.00013,26.66339]
[1779286864554,32.82,77375.5,0.0,0.71121,0.00013,26.74167]
[1779286865560,32.82,77361.5,0.0,0.70934,0.00013,26.81767]
[1779286866567,32.82,77349.78,0.0,0.70778,0.00013,26.88089]
[1779286867574,32.81,77353.66,0.0,0.7083,0.00013,26.85969]
[1779286869588,32.81,77362.55,0.0,0.7095,0.00013,26.81133]
[1779286871602,32.81,77372.91,0.0,0.71088,0.00013,26.75483]
[1779286872609,32.81,77366.86,0.0,0.71008,0.00013,26.78765]
[1779286873616,32.81,77373.62,0.0,0.71098,0.00013,26.75078]
[1779286876638,32.81,77391.93,0.0,0.71342,0.00013,26.65037]
[1779286877646,32.81,77396.07,0.0,0.71396,0.00013,26.62761]
[1779286879660,32.81,77385.58,0.0,0.71257,0.00013,26.68537]
[1779286883688,32.81,77374.4,0.0,0.71109,0.00013,26.74654]
[1779286886709,32.81,77381.77,0.0,0.71207,0.00013,26.70615]
[1779286889076,32.81,77383.78,0.0,0.71234,0.00013,26.69514]
[1779286889271,32.81,77383.11,0.0,0.71225,0.00013,26.69881]
[1779286892753,32.81,77393.31,0.0,0.71361,0.00013,26.63971]
[1779286893760,32.81,77404.36,0.0,0.71507,0.00013,26.57877]
[1779286895774,32.81,77408.8,0.0,0.71565,0.00013,26.55441]
[1779286896933,32.81,77408.8,0.0,0.71565,0.00013,26.55441]
[1779286897024,32.81,77408.8,0.0,0.71565,0.00013,26.55441]
[1779286901817,32.82,77431.23,0.0,0.71859,0.00013,26.43008]
[1779286902823,32.82,77430.84,0.0,0.71853,0.00013,26.43246]
[1779286904839,32.82,77418.66,0.0,0.71692,0.00013,26.50094]
[1779286905846,32.82,77414.28,0.0,0.71634,0.00013,26.52552]
[1779286906854,32.82,77402.93,0.0,0.71484,0.00013,26.58863]
[1779286907860,32.82,77404.2,0.0,0.71501,0.00013,26.58171]
[1779286910882,32.82,77389.25,0.0,0.71302,0.00013,26.6644]
[1779286912896,32.82,77382.98,0.0,0.71219,0.00013,26.69883]
[1779286913902,32.82,77388.91,0.0,0.71298,0.00013,26.66632]
[1779286915917,32.82,77401.56,0.0,0.71465,0.00013,26.59671]
[1779286916925,32.82,77411.21,0.0,0.71592,0.00013,26.54337]
[1779286918938,32.82,77415.59,0.0,0.71649,0.00013,26.51937]
[1779286919945,32.82,77405.34,0.0,0.71513,0.00013,26.57642]
[1779286920959,32.82,77414.0,0.0,0.71627,0.00013,26.5285]
[1779286921975,32.82,77434.15,0.0,0.71892,0.00013,26.41605]
[1779286922976,32.82,77439.8,0.0,0.71966,0.00013,26.38419]
[1779286924990,32.82,77433.64,0.0,0.71886,0.00013,26.41868]
[1779286927004,32.82,77420.75,0.0,0.71717,0.00013,26.49061]
[1779286930031,32.82,77429.33,0.0,0.71829,0.00013,26.44314]
[1779286933335,32.83,77429.12,0.0,0.71825,0.00013,26.44455]
[1779286933521,32.83,77429.12,0.0,0.71825,0.00013,26.44455]
[1779286934061,32.83,77415.9,0.0,0.71651,0.00013,26.51842]
[1779286935067,32.83,77399.51,0.0,0.71435,0.00013,26.6094]
[1779286936074,32.83,77399.76,0.0,0.71438,0.00013,26.60809]
[1779286937085,32.83,77388.44,0.0,0.71288,0.00013,26.67045]
[1779286938088,32.83,77394.52,0.0,0.71368,0.00013,26.63705]
[1779286939095,32.83,77411.97,0.0,0.71599,0.00013,26.54063]
[1779286940105,32.83,77413.65,0.0,0.71621,0.00013,26.53145]
[1779286941112,32.83,77426.37,0.0,0.71788,0.00013,26.46064]
[1779286942119,32.83,77430.54,0.0,0.71842,0.00013,26.43747]
[1779286946149,32.83,77439.59,0.0,0.7196,0.00013,26.38693]
[1779286948162,32.83,77445.2,0.0,0.72034,0.00013,26.35521]
[1779286953199,32.83,77438.74,0.0,0.71951,0.00013,26.38822]
[1779286955213,32.83,77431.16,0.0,0.71851,0.00013,26.43125]
[1779286957227,32.83,77423.08,0.0,0.71744,0.00013,26.47662]
[1779286958234,32.83,77424.63,0.0,0.71764,0.00013,26.46817]
[1779286960051,32.83,77424.63,0.0,0.71764,0.00013,26.46817]
[1779286960272,32.83,77424.94,0.0,0.71768,0.00013,26.4665]
[1779286964276,32.83,77430.88,0.0,0.71848,0.00013,26.43269]
[1779286965320,32.83,77430.88,0.0,0.71848,0.00013,26.43269]
[1779286965521,32.83,77430.88,0.0,0.71848,0.00013,26.43269]
[1779286967297,32.83,77438.89,0.0,0.71953,0.00013,26.38732]
[1779286971281,32.83,77434.34,0.0,0.71894,0.00013,26.41265]
[1779286971520,32.83,77434.34,0.0,0.71894,0.00013,26.41265]
[1779286974346,32.83,77441.02,0.0,0.71983,0.00013,26.37465]
[1779286975380,32.83,77441.02,0.0,0.71983,0.00013,26.37465]
[1779286975519,32.83,77441.02,0.0,0.71983,0.00013,26.37465]
[1779286976325,32.83,77441.08,0.0,0.71984,0.00013,26.37416]
[1779286976527,32.83,77441.08,0.0,0.71984,0.00013,26.37416]
[1779286976627,32.83,77441.09,0.0,0.71984,0.00013,26.37404]
[1779286980389,32.82,77433.49,0.0,0.71885,0.00013,26.41659]
[1779286982403,32.82,77440.05,0.0,0.71971,0.00013,26.37954]
[1779286984422,32.82,77420.59,0.0,0.71716,0.00013,26.48844]
[1779286985429,32.82,77410.68,0.0,0.71586,0.00013,26.54351]
[1779286986436,32.82,77406.17,0.0,0.71526,0.00013,26.5687]
[1779286987443,32.82,77399.29,0.0,0.71435,0.00013,26.60687]
[1779286988450,32.82,77387.78,0.0,0.71282,0.00013,26.6703]
[1779286990465,32.83,77395.41,0.0,0.71383,0.00013,26.62845]
[1779286994492,32.83,77405.32,0.0,0.71514,0.00013,26.57389]
[1779286995501,32.83,77409.07,0.0,0.71563,0.00013,26.55329]
[1779286996511,32.83,77399.42,0.0,0.71435,0.00013,26.60667]
[1779286997518,32.83,77391.88,0.0,0.71335,0.00013,26.64838]
[1779287000539,32.83,77383.63,0.0,0.71225,0.00013,26.6937]
[1779287001549,32.83,77376.36,0.0,0.71129,0.00013,26.7334]
[1779287004316,32.83,77375.12,0.0,0.71113,0.00013,26.74004]
[1779287004570,32.83,77368.63,0.0,0.71026,0.00013,26.77534]
[1779287005579,32.83,77362.04,0.0,0.70939,0.00013,26.81091]
[1779287006585,32.83,77349.92,0.0,0.70777,0.00013,26.87615]
[1779287007592,32.82,77338.05,0.0,0.70619,0.00013,26.93956]
[1779287008599,32.83,77338.24,0.0,0.70621,0.00013,26.93863]
[1779287011620,32.83,77345.28,0.0,0.70717,0.00013,26.89791]
[1779287012628,32.82,77352.1,0.0,0.70808,0.00013,26.86101]
[1779287014711,32.82,77337.98,0.0,0.7062,0.00013,26.93633]
[1779287015719,32.82,77339.74,0.0,0.70643,0.00013,26.92712]
[1779287017733,32.82,77349.34,0.0,0.70772,0.00013,26.8755]
[1779287020753,32.82,77336.73,0.0,0.70604,0.00013,26.94277]
[1779287023171,32.82,77344.78,0.0,0.70712,0.00013,26.89952]
[1779287024342,32.82,77344.73,0.0,0.70712,0.00013,26.89964]
[1779287024526,32.82,77344.73,0.0,0.70712,0.00013,26.89964]
[1779287026506,32.82,77344.88,0.0,0.70715,0.00013,26.89854]
[1779287026522,32.82,77344.88,0.0,0.70715,0.00013,26.89854]
[1779287028623,32.82,77348.92,0.0,0.70769,0.00013,26.87657]
[1779287028779,32.82,77348.92,0.0,0.70769,0.00013,26.87657]
[1779287030826,32.82,77338.75,0.0,0.70635,0.00013,26.93045]
[1779287032032,32.82,77338.75,0.0,0.70635,0.00013,26.93045]
[1779287032276,32.82,77338.75,0.0,0.70635,0.00013,26.93045]
[1779287035864,32.82,77325.84,0.0,0.70461,0.00013,26.99943]
[1779287039423,32.82,77328.37,0.0,0.70495,0.00013,26.98604]
[1779287039523,32.82,77328.37,0.0,0.70495,0.00013,26.98604]
[1779287041917,32.82,77341.83,0.0,0.70675,0.00013,26.91429]
[1779287042915,32.82,77349.43,0.0,0.70778,0.00013,26.87327]
[1779287043921,32.82,77341.88,0.0,0.70676,0.00013,26.91392]
[1779287048224,32.82,77336.97,0.0,0.7061,0.00013,26.94044]
[1779287048276,32.82,77336.97,0.0,0.7061,0.00013,26.94044]
[1779287049470,32.82,77327.28,0.0,0.70479,0.00013,26.99215]
[1779287049529,32.82,77327.28,0.0,0.70479,0.00013,26.99215]
[1779287053681,32.82,77324.95,0.0,0.70448,0.00013,27.00458]
[1779287053770,32.82,77324.95,0.0,0.70448,0.00013,27.00458]
[1779287057078,32.82,77328.03,0.0,0.70489,0.00013,26.98827]
[1779287057275,32.82,77328.03,0.0,0.70489,0.00013,26.98827]
[1779287058863,32.82,77327.32,0.0,0.70479,0.00013,26.9921]
[1779287059020,32.82,77327.32,0.0,0.70479,0.00013,26.9921]
[1779287059233,32.82,77327.11,0.0,0.70477,0.00013,26.99324]
[1779287061468,32.82,77325.36,0.0,0.70453,0.00013,27.00257]
[1779287061524,32.82,77325.36,0.0,0.70453,0.00013,27.00257]
[1779287064073,32.82,77305.5,0.0,0.70185,0.00014,27.10737]
[1779287065080,32.82,77293.95,0.0,0.70028,0.00014,27.16798]
[1779287066087,32.82,77293.94,0.0,0.70028,0.00014,27.16821]
[1779287067876,32.82,77290.71,0.0,0.69984,0.00014,27.18519]
[1779287068101,32.82,77283.71,0.0,0.69888,0.00014,27.22166]
[1779287068770,32.82,77283.71,0.0,0.69888,0.00014,27.22166]
[1779287069108,32.82,77286.26,0.0,0.69923,0.00014,27.20856]
[1779287070230,32.82,77286.26,0.0,0.69923,0.00014,27.20856]
[1779287070256,32.82,77267.07,0.0,0.69661,0.00014,27.30762]
[1779287071158,32.82,77267.07,0.0,0.69661,0.00014,27.30762]
[1779287071162,32.82,77261.85,0.0,0.69592,0.00014,27.3312]
[1779287073144,32.82,77257.62,0.0,0.69534,0.00014,27.35278]
[1779287074310,32.82,77257.62,0.0,0.69534,0.00014,27.35278]
[1779287074319,32.82,77247.86,0.0,0.69401,0.00014,27.40236]
[1779287075167,32.82,77243.74,0.0,0.69344,0.00014,27.42314]
[1779287076174,32.82,77237.93,0.0,0.69265,0.00014,27.45237]
[1779287077181,32.82,77223.29,0.0,0.69064,0.00014,27.52563]
[1779287078188,32.82,77216.43,0.0,0.6897,0.00014,27.55988]
[1779287080009,32.82,77216.67,0.0,0.68973,0.00014,27.5585]
[1779287081208,32.82,77226.41,0.0,0.69108,0.00014,27.50969]
[1779287082216,32.82,77231.73,0.0,0.69181,0.00014,27.48295]
[1779287084230,32.82,77239.03,0.0,0.69282,0.00014,27.44603]
[1779287086244,32.82,77233.89,0.0,0.69212,0.00014,27.47174]
[1779287089266,32.82,77245.48,0.0,0.69372,0.00014,27.41304]
[1779287094301,32.82,77251.31,0.0,0.69452,0.00014,27.38336]
[1779287096315,32.82,77256.44,0.0,0.69522,0.00014,27.35726]
[1779287099917,32.82,77259.64,0.0,0.69565,0.00014,27.341]
[1779287100023,32.82,77259.64,0.0,0.69565,0.00014,27.341]
[1779287100344,32.82,77259.76,0.0,0.69567,0.00014,27.34042]
[1779287101351,32.82,77245.38,0.0,0.6937,0.00014,27.41354]
[1779287102358,32.82,77237.78,0.0,0.69266,0.00014,27.45187]
[1779287105379,32.82,77248.03,0.0,0.69407,0.00014,27.39988]
[1779287107399,32.82,77239.28,0.0,0.69287,0.00014,27.44408]
[1779287108430,32.81,77225.11,0.0,0.69093,0.00014,27.51513]
[1779287109434,32.81,77227.21,0.0,0.69122,0.00014,27.50452]
[1779287110440,32.81,77234.87,0.0,0.69228,0.00014,27.46599]
[1779287112454,32.81,77230.12,0.0,0.69163,0.00014,27.48969]
[1779287115475,32.81,77240.43,0.0,0.69305,0.00014,27.43758]
[1779287119503,32.81,77233.78,0.0,0.69214,0.00014,27.47092]
[1779287123531,32.81,77238.42,0.0,0.69278,0.00014,27.44737]
[1779287127559,32.81,77243.99,0.0,0.69355,0.00014,27.41911]
[1779287129573,32.81,77255.85,0.0,0.69517,0.00014,27.35886]
[1779287130987,32.81,77266.38,0.0,0.69661,0.00014,27.30509]
[1779287136624,32.81,77271.56,0.0,0.69732,0.00014,27.27573]
[1779287138639,32.81,77277.04,0.0,0.69806,0.00014,27.2477]
[1779287140652,32.81,77285.69,0.0,0.69923,0.00014,27.20319]
[1779287141660,32.81,77289.56,0.0,0.69975,0.00014,27.18316]
[1779287146023,32.82,77289.51,0.0,0.69973,0.00014,27.18385]
[1779287146177,32.82,77285.83,0.0,0.69923,0.00014,27.20308]
[1779287147029,32.82,77281.94,0.0,0.6987,0.00014,27.22332]
[1779287147527,32.82,77281.94,0.0,0.6987,0.00014,27.22332]
[1779287147702,32.82,77279.11,0.0,0.69832,0.00014,27.23803]
[1779287149716,32.82,77294.38,0.0,0.70039,0.00014,27.15884]
[1779287150723,32.82,77300.99,0.0,0.70128,0.00014,27.12451]
[1779287152737,32.82,77291.99,0.0,0.70005,0.00014,27.17186]
[1779287156318,32.82,77288.21,0.0,0.69953,0.00014,27.19188]
[1779287156405,32.82,77288.21,0.0,0.69953,0.00014,27.19188]
[1779287156767,32.82,77298.3,0.0,0.70089,0.00014,27.13942]
[1779287157674,32.82,77298.3,0.0,0.70089,0.00014,27.13942]
[1779287157771,32.82,77298.3,0.0,0.70089,0.00014,27.13942]
[1779287159509,32.82,77299.48,0.0,0.70105,0.00014,27.13345]
[1779287159521,32.82,77299.48,0.0,0.70105,0.00014,27.13345]
[1779287159789,32.82,77298.18,0.0,0.70087,0.00014,27.14033]
[1779287164844,32.83,77304.46,0.0,0.70171,0.00014,27.1079]
[1779287167846,32.83,77295.76,0.0,0.70052,0.00014,27.15369]
[1779287170380,32.83,77297.87,0.0,0.70081,0.00014,27.14275]
[1779287170521,32.83,77303.05,0.0,0.70151,0.00014,27.11575]
[1779287171313,32.83,77303.05,0.0,0.70151,0.00014,27.11575]
[1779287171521,32.83,77303.4,0.0,0.70155,0.00014,27.11402]
[1779287173888,32.83,77316.21,0.0,0.70327,0.00013,27.04693]
[1779287175902,32.83,77309.63,0.0,0.70238,0.00013,27.08191]
[1779287178335,32.83,77306.57,0.0,0.70196,0.00014,27.09811]
[1779287178522,32.83,77305.18,0.0,0.70177,0.00014,27.10553]
[1779287179446,32.83,77305.18,0.0,0.70177,0.00014,27.10553]
[1779287179524,32.83,77305.04,0.0,0.70175,0.00014,27.10637]
[1779287181734,32.83,77307.27,0.0,0.70205,0.00014,27.09491]
[1779287181771,32.83,77307.27,0.0,0.70205,0.00014,27.09491]
[1779287181944,32.83,77309.54,0.0,0.70235,0.00013,27.08311]
[1779287183153,32.83,77309.54,0.0,0.70235,0.00013,27.08311]
[1779287183270,32.83,77309.54,0.0,0.70235,0.00013,27.08311]
[1779287185973,32.84,77320.62,0.0,0.70383,0.00013,27.02523]
[1779287186980,32.84,77334.4,0.0,0.70568,0.00013,26.95211]
[1779287187987,32.84,77335.85,0.0,0.70587,0.00013,26.94446]
[1779287193024,32.84,77332.52,0.0,0.70543,0.00013,26.9594]
[1779287195038,32.84,77324.35,0.0,0.70433,0.00013,27.00291]
[1779287196471,32.84,77324.35,0.0,0.70433,0.00013,27.00291]
[1779287196540,32.84,77320.23,0.0,0.70378,0.00013,27.02474]
[1779287199067,32.84,77309.24,0.0,0.70228,0.00013,27.08315]
[1779287201085,32.84,77315.09,0.0,0.70307,0.00013,27.0525]
[1779287202092,32.84,77321.66,0.0,0.70395,0.00013,27.01796]
[1779287203152,32.84,77321.66,0.0,0.70395,0.00013,27.01796]
[1779287203274,32.84,77321.66,0.0,0.70395,0.00013,27.01796]
[1779287204343,32.84,77323.91,0.0,0.70425,0.00013,27.00607]
[1779287204533,32.84,77324.42,0.0,0.70432,0.00013,27.0034]
[1779287205149,32.84,77324.42,0.0,0.70432,0.00013,27.0034]
[1779287205271,32.84,77324.42,0.0,0.70432,0.00013,27.0034]
[1779287205372,32.84,77324.09,0.0,0.70428,0.00013,27.00518]
[1779287206121,32.84,77314.17,0.0,0.70294,0.00013,27.0576]
[1779287208365,32.84,77311.79,0.0,0.70262,0.00013,27.07028]
[1779287208371,32.84,77322.65,0.0,0.70408,0.00013,27.01296]
[1779287208521,32.84,77322.65,0.0,0.70408,0.00013,27.01296]
[1779287208832,32.84,77322.65,0.0,0.70408,0.00013,27.01296]
[1779287209022,32.84,77322.65,0.0,0.70408,0.00013,27.01296]
[1779287209426,32.84,77322.65,0.0,0.70408,0.00013,27.01296]
[1779287209521,32.84,77325.3,0.0,0.70444,0.00013,26.99896]
[1779287211982,32.84,77325.7,0.0,0.70449,0.00013,26.99691]
[1779287212037,32.84,77325.7,0.0,0.70449,0.00013,26.99691]
[1779287212162,32.84,77326.97,0.0,0.70466,0.00013,26.99022]
[1779287214312,32.84,77328.12,0.0,0.70481,0.00013,26.98417]
[1779287214413,32.85,77334.41,0.0,0.70565,0.00013,26.95078]
[1779287214522,32.85,77334.41,0.0,0.70565,0.00013,26.95078]
[1779287215857,32.85,77333.68,0.0,0.70555,0.00013,26.95476]
[1779287216044,32.85,77333.68,0.0,0.70555,0.00013,26.95476]
[1779287218744,32.85,77329.0,0.0,0.70492,0.00013,26.97986]
[1779287218774,32.85,77329.0,0.0,0.70492,0.00013,26.97986]
[1779287219294,32.85,77329.0,0.0,0.70492,0.00013,26.97986]
[1779287219372,32.85,77328.6,0.0,0.70487,0.00013,26.98204]
[1779287219520,32.85,77328.6,0.0,0.70487,0.00013,26.98204]
[1779287221944,32.85,77330.1,0.0,0.70506,0.00013,26.97418]
[1779287222026,32.85,77330.1,0.0,0.70506,0.00013,26.97418]
[1779287223239,32.85,77343.28,0.0,0.70683,0.00013,26.90403]
[1779287224246,32.85,77350.06,0.0,0.70774,0.00013,26.86747]
[1779287225253,32.85,77356.01,0.0,0.70854,0.00013,26.83529]
[1779287227268,32.85,77344.17,0.0,0.70696,0.00013,26.89867]
[1779287228275,32.85,77340.92,0.0,0.70652,0.00013,26.9162]
[1779287230290,32.85,77331.95,0.0,0.70532,0.00013,26.96423]
[1779287230922,32.85,77331.95,0.0,0.70532,0.00013,26.96423]
[1779287231020,32.85,77331.95,0.0,0.70532,0.00013,26.96423]
[1779287233965,32.85,77334.04,0.0,0.70559,0.00013,26.95333]
[1779287234040,32.85,77334.04,0.0,0.70559,0.00013,26.95333]
[1779287235221,32.85,77332.52,0.0,0.70538,0.00013,26.9615]
[1779287235270,32.85,77332.52,0.0,0.70538,0.00013,26.9615]
[1779287235325,32.85,77332.85,0.0,0.70543,0.00013,26.95981]
[1779287237479,32.85,77335.72,0.0,0.70581,0.00013,26.9446]
[1779287237525,32.85,77335.72,0.0,0.70581,0.00013,26.9446]
[1779287240360,32.85,77347.27,0.0,0.70735,0.00013,26.88322]
[1779287241743,32.85,77348.98,0.0,0.70758,0.00013,26.8739]
[1779287241773,32.85,77348.98,0.0,0.70758,0.00013,26.8739]
[1779287242296,32.85,77348.98,0.0,0.70758,0.00013,26.8739]
[1779287242524,32.85,77348.98,0.0,0.70758,0.00013,26.8739]
[1779287242374,32.85,77351.25,0.0,0.70789,0.00013,26.86158]
[1779287244006,32.85,77351.91,0.0,0.70798,0.00013,26.8579]
[1779287244270,32.85,77351.91,0.0,0.70798,0.00013,26.8579]
[1779287246086,32.85,77356.95,0.0,0.70866,0.00013,26.8305]
[1779287246273,32.85,77356.95,0.0,0.70866,0.00013,26.8305]
[1779287249423,32.85,77347.57,0.0,0.70742,0.00013,26.88048]
[1779287249909,32.85,77347.57,0.0,0.70742,0.00013,26.88048]
[1779287250027,32.85,77347.57,0.0,0.70742,0.00013,26.88048]
[1779287250788,32.85,77343.23,0.0,0.70683,0.00013,26.90385]
[1779287251021,32.85,77343.23,0.0,0.70683,0.00013,26.90385]
[1779287253027,32.85,77344.1,0.0,0.70696,0.00013,26.89618]
[1779287253270,32.85,77344.1,0.0,0.70696,0.00013,26.89618]
[1779287253451,32.85,77347.03,0.0,0.70735,0.00013,26.88058]
[1779287255092,32.85,77350.86,0.0,0.70786,0.00013,26.86013]
[1779287255290,32.85,77350.86,0.0,0.70786,0.00013,26.86013]
[1779287255884,32.85,77356.5,0.0,0.70862,0.00013,26.82957]
[1779287256028,32.85,77356.5,0.0,0.70862,0.00013,26.82957]
[1779287256472,32.85,77373.54,0.0,0.71089,0.00013,26.73711]
[1779287257479,32.85,77384.11,0.0,0.7123,0.00013,26.67937]
[1779287259500,32.85,77375.62,0.0,0.71118,0.00013,26.72564]
[1779287262015,32.84,77374.35,0.0,0.71101,0.00013,26.73241]
[1779287262025,32.84,77374.35,0.0,0.71101,0.00013,26.73241]
[1779287262922,32.84,77374.65,0.0,0.71105,0.00013,26.73069]
[1779287263020,32.84,77374.65,0.0,0.71105,0.00013,26.73069]
[1779287263528,32.84,77373.09,0.0,0.71085,0.00013,26.73911]
[1779287266549,32.84,77382.51,0.0,0.7121,0.00013,26.68751]
[1779287272210,32.84,77379.85,0.0,0.71175,0.00013,26.70188]
[1779287272273,32.84,77379.85,0.0,0.71175,0.00013,26.70188]
[1779287274522,32.84,77380.14,0.0,0.71179,0.00013,26.70023]
[1779287274713,32.84,77377.71,0.0,0.71147,0.00013,26.71341]
[1779287274772,32.84,77377.71,0.0,0.71147,0.00013,26.71341]
[1779287274814,32.84,77375.97,0.0,0.71124,0.00013,26.72289]
[1779287276619,32.84,77369.73,0.0,0.71041,0.00013,26.75672]
[1779287281654,32.84,77368.59,0.0,0.71027,0.00013,26.76244]
[1779287283310,32.84,77368.59,0.0,0.71027,0.00013,26.76244]
[1779287283520,32.84,77368.59,0.0,0.71027,0.00013,26.76244]
[1779287285724,32.84,77361.48,0.0,0.70933,0.00013,26.80066]
[1779287286855,32.84,77361.48,0.0,0.70933,0.00013,26.80066]
[1779287287024,32.84,77361.48,0.0,0.70933,0.00013,26.80066]
[1779287289813,32.84,77357.48,0.0,0.70881,0.00013,26.82192]
[1779287290032,32.84,77357.48,0.0,0.70881,0.00013,26.82192]
[1779287290131,32.84,77357.81,0.0,0.70886,0.00013,26.81982]
[1779287292121,32.84,77357.66,0.0,0.70884,0.00013,26.82063]
[1779287292275,32.84,77357.66,0.0,0.70884,0.00013,26.82063]
[1779287293760,32.83,77346.85,0.0,0.7074,0.00013,26.87843]
[1779287295327,32.83,77346.85,0.0,0.7074,0.00013,26.87843]
[1779287295524,32.83,77346.85,0.0,0.7074,0.00013,26.87843]
[1779287295546,32.83,77348.04,0.0,0.70755,0.00013,26.87232]
[1779287298015,32.84,77346.96,0.0,0.70741,0.00013,26.87824]
[1779287298020,32.84,77346.96,0.0,0.70741,0.00013,26.87824]
[1779287298110,32.84,77347.26,0.0,0.70744,0.00013,26.87687]
[1779287301225,32.84,77346.64,0.0,0.70735,0.00013,26.88031]
[1779287301271,32.84,77346.64,0.0,0.70735,0.00013,26.88031]
[1779287302826,32.84,77354.6,0.0,0.70842,0.00013,26.8375]
[1779287306498,32.84,77354.41,0.0,0.7084,0.00013,26.83813]
[1779287306525,32.84,77354.41,0.0,0.7084,0.00013,26.83813]
[1779287306507,32.83,77347.54,0.0,0.70749,0.00013,26.87503]
[1779287307684,32.83,77343.5,0.0,0.70695,0.00013,26.89651]
[1779287307772,32.83,77343.5,0.0,0.70695,0.00013,26.89651]
[1779287307861,32.83,77343.8,0.0,0.70699,0.00013,26.89498]
[1779287312245,32.83,77342.87,0.0,0.70686,0.00013,26.89993]
[1779287312271,32.83,77342.87,0.0,0.70686,0.00013,26.89993]
[1779287317178,32.84,77341.89,0.0,0.70674,0.00013,26.90235]
[1779287317272,32.84,77341.89,0.0,0.70674,0.00013,26.90235]
[1779287319212,32.83,77348.86,0.0,0.70768,0.00013,26.86456]
[1779287319271,32.83,77348.86,0.0,0.70768,0.00013,26.86456]
[1779287319372,32.83,77352.85,0.0,0.70822,0.00013,26.84292]
[1779287320842,32.83,77352.12,0.0,0.70813,0.00013,26.84669]
[1779287321022,32.83,77352.12,0.0,0.70813,0.00013,26.84669]
[1779287322969,32.83,77343.01,0.0,0.70691,0.00013,26.89536]
[1779287324982,32.83,77332.87,0.0,0.70555,0.00013,26.94965]
[1779287329038,32.83,77334.06,0.0,0.70571,0.00013,26.94336]
[1779287329271,32.83,77334.06,0.0,0.70571,0.00013,26.94336]
[1779287331362,32.83,77334.02,0.0,0.7057,0.00013,26.94363]
[1779287331525,32.83,77334.02,0.0,0.7057,0.00013,26.94363]
[1779287331589,32.83,77332.29,0.0,0.70547,0.00013,26.95287]
[1779287334734,32.83,77335.86,0.0,0.70595,0.00013,26.93394]
[1779287334772,32.83,77335.86,0.0,0.70595,0.00013,26.93394]
[1779287335052,32.83,77337.66,0.0,0.70619,0.00013,26.92438]
[1779287336059,32.83,77339.65,0.0,0.70646,0.00013,26.91352]
[1779287337496,32.83,77339.65,0.0,0.70646,0.00013,26.91352]
[1779287337541,32.83,77339.65,0.0,0.70646,0.00013,26.91352]
[1779287337602,32.83,77343.55,0.0,0.70699,0.00013,26.89243]
[1779287338648,32.83,77343.55,0.0,0.70699,0.00013,26.89243]
[1779287338073,32.83,77347.4,0.0,0.70751,0.00013,26.87154]
[1779287338772,32.83,77347.4,0.0,0.70751,0.00013,26.87154]
[1779287339080,32.83,77348.17,0.0,0.70762,0.00013,26.86718]
[1779287342106,32.83,77350.59,0.0,0.70796,0.00013,26.85349]
[1779287343561,32.83,77350.59,0.0,0.70796,0.00013,26.85349]
[1779287343642,32.83,77356.26,0.0,0.70872,0.00013,26.82272]
[1779287343779,32.83,77356.26,0.0,0.70872,0.00013,26.82272]
[1779287344120,32.82,77360.89,0.0,0.70934,0.00013,26.79752]
[1779287345127,32.82,77366.77,0.0,0.71013,0.00013,26.7655]
[1779287347140,32.82,77370.76,0.0,0.71067,0.00013,26.74358]
[1779287350162,32.82,77361.11,0.0,0.70939,0.00013,26.79564]
[1779287350834,32.82,77361.11,0.0,0.70939,0.00013,26.79564]
[1779287351020,32.82,77361.11,0.0,0.70939,0.00013,26.79564]
[1779287351169,32.82,77358.77,0.0,0.70908,0.00013,26.80816]
[1779287353189,32.82,77354.16,0.0,0.70847,0.00013,26.83272]
[1779287354198,32.82,77343.07,0.0,0.70699,0.00013,26.89226]
[1779287355203,32.82,77341.88,0.0,0.70683,0.00013,26.89849]
[1779287356210,32.82,77347.1,0.0,0.70753,0.00013,26.87034]
[1779287358639,32.82,77340.96,0.0,0.70672,0.00013,26.90296]
[1779287359827,32.82,77337.83,0.0,0.7063,0.00013,26.91978]
[1779287360026,32.82,77337.83,0.0,0.7063,0.00013,26.91978]
[1779287360246,32.82,77338.14,0.0,0.70634,0.00013,26.91819]
[1779287365281,32.82,77339.57,0.0,0.70652,0.00013,26.9109]
[1779287370316,32.82,77337.62,0.0,0.70625,0.00013,26.92166]
[1779287372109,32.82,77339.05,0.0,0.70646,0.00013,26.91068]
[1779287372264,32.82,77339.05,0.0,0.70646,0.00013,26.91068]
[1779287372270,32.82,77339.05,0.0,0.70646,0.00013,26.91068]
[1779287372330,32.82,77338.63,0.0,0.70641,0.00013,26.9128]
[1779287377364,32.82,77340.37,0.0,0.70664,0.00013,26.90367]
[1779287380796,32.82,77336.39,0.0,0.7061,0.00013,26.92498]
[1779287380853,32.82,77336.39,0.0,0.7061,0.00013,26.92498]
[1779287381022,32.82,77336.39,0.0,0.7061,0.00013,26.92498]
[1779287381393,32.82,77329.16,0.0,0.70513,0.00013,26.96357]
[1779287383467,32.82,77328.08,0.0,0.70498,0.00013,26.96933]
[1779287383534,32.82,77328.08,0.0,0.70498,0.00013,26.96933]
[1779287385399,32.82,77325.36,0.0,0.70462,0.00013,26.98381]
[1779287385447,32.82,77325.36,0.0,0.70462,0.00013,26.98381]
[1779287385523,32.82,77325.36,0.0,0.70462,0.00013,26.98381]
[1779287385623,32.82,77320.88,0.0,0.70401,0.00013,27.00757]
[1779287389206,32.82,77321.61,0.0,0.70411,0.00013,27.00368]
[1779287389262,32.82,77321.61,0.0,0.70411,0.00013,27.00368]
[1779287389273,32.82,77321.61,0.0,0.70411,0.00013,27.00368]
[1779287389452,32.82,77322.21,0.0,0.70419,0.00013,27.0005]
[1779287392471,32.82,77332.5,0.0,0.70558,0.00013,26.94586]
[1779287393909,32.82,77334.56,0.0,0.70585,0.00013,26.93493]
[1779287394022,32.82,77334.56,0.0,0.70585,0.00013,26.93493]
[1779287394486,32.82,77338.42,0.0,0.70637,0.00013,26.91439]
[1779287397506,32.82,77332.6,0.0,0.70559,0.00013,26.94531]
[1779287399269,32.82,77336.0,0.0,0.70605,0.00013,26.92723]
[1779287399537,32.82,77336.0,0.0,0.70605,0.00013,26.92723]
[1779287400527,32.82,77346.91,0.0,0.70751,0.00013,26.86865]
[1779287402869,32.82,77350.83,0.0,0.70805,0.00013,26.84718]
[1779287403021,32.82,77350.83,0.0,0.70805,0.00013,26.84718]
[1779287403103,32.82,77350.83,0.0,0.70805,0.00013,26.84718]
[1779287403269,32.82,77350.83,0.0,0.70805,0.00013,26.84718]
[1779287403552,32.82,77357.94,0.0,0.709,0.00013,26.80865]
[1779287405565,32.82,77365.03,0.0,0.70995,0.00013,26.76999]
[1779287407252,32.82,77364.45,0.0,0.70988,0.00013,26.77303]
[1779287407274,32.82,77364.45,0.0,0.70988,0.00013,26.77303]
[1779287409593,32.81,77380.2,0.0,0.71198,0.00013,26.68693]
[1779287410600,32.81,77379.46,0.0,0.71189,0.00013,26.69096]
[1779287415635,32.81,77381.6,0.0,0.71217,0.00013,26.67913]
[1779287415898,32.81,77381.6,0.0,0.71217,0.00013,26.67913]
[1779287416025,32.81,77381.6,0.0,0.71217,0.00013,26.67913]
[1779287416169,32.81,77381.6,0.0,0.71217,0.00013,26.67913]
[1779287416271,32.81,77381.6,0.0,0.71217,0.00013,26.67913]
[1779287416642,32.81,77380.16,0.0,0.71198,0.00013,26.68699]
[1779287418657,32.81,77386.04,0.0,0.71276,0.00013,26.65473]
[1779287420116,32.81,77384.52,0.0,0.71256,0.00013,26.66307]
[1779287420272,32.81,77384.52,0.0,0.71256,0.00013,26.66307]
[1779287422168,32.81,77382.31,0.0,0.71227,0.00013,26.67517]
[1779287422221,32.81,77382.31,0.0,0.71227,0.00013,26.67517]
[1779287422273,32.81,77382.31,0.0,0.71227,0.00013,26.67517]
[1779287422684,32.81,77382.27,0.0,0.71226,0.00013,26.67537]
[1779287424220,32.81,77378.03,0.0,0.7117,0.00013,26.69854]
[1779287424276,32.81,77378.03,0.0,0.7117,0.00013,26.69854]
[1779287426180,32.81,77383.75,0.0,0.71246,0.00013,26.66717]
[1779287426277,32.81,77383.75,0.0,0.71246,0.00013,26.66717]
[1779287426347,32.81,77383.75,0.0,0.71246,0.00013,26.66717]
[1779287426523,32.81,77383.75,0.0,0.71246,0.00013,26.66717]
[1779287426720,32.81,77391.56,0.0,0.7135,0.00013,26.62428]
[1779287428728,32.81,77379.92,0.0,0.71195,0.00013,26.68822]
[1779287429735,32.81,77379.29,0.0,0.71187,0.00013,26.69163]
[1779287429922,32.81,77379.29,0.0,0.71187,0.00013,26.69163]
[1779287430038,32.81,77379.29,0.0,0.71187,0.00013,26.69163]
[1779287430466,32.81,77379.29,0.0,0.71187,0.00013,26.69163]
[1779287430521,32.81,77379.29,0.0,0.71187,0.00013,26.69163]
[1779287430599,32.81,77379.29,0.0,0.71187,0.00013,26.69163]
[1779287430742,32.81,77381.93,0.0,0.71222,0.00013,26.67715]
[1779287430777,32.81,77381.93,0.0,0.71222,0.00013,26.67715]
[1779287431748,32.81,77392.14,0.0,0.71359,0.00013,26.61787]
[1779287433330,32.81,77395.22,0.0,0.714,0.00013,26.60094]
[1779287433767,32.81,77407.27,0.0,0.71559,0.00013,26.53436]
[1779287434770,32.81,77425.68,0.0,0.71802,0.00013,26.43178]
[1779287435284,32.81,77425.68,0.0,0.71802,0.00013,26.43178]
[1779287435777,32.81,77426.81,0.0,0.71817,0.00013,26.42557]
[1779287437532,32.81,77426.81,0.0,0.71817,0.00013,26.42557]
[1779287437581,32.82,77427.62,0.0,0.71826,0.00013,26.4215]
[1779287438798,32.82,77433.44,0.0,0.71902,0.00013,26.38935]
[1779287443834,32.82,77413.04,0.0,0.7163,0.00013,26.50479]
[1779287444841,32.82,77399.02,0.0,0.71444,0.00013,26.58263]
[1779287445848,32.82,77403.57,0.0,0.71504,0.00013,26.55756]
[1779287446855,32.83,77414.7,0.0,0.71651,0.00013,26.49592]
[1779287447862,32.83,77413.01,0.0,0.71628,0.00013,26.50549]
[1779287448869,32.83,77405.25,0.0,0.71526,0.00013,26.5487]
[1779287450883,32.83,77416.68,0.0,0.71676,0.00013,26.48548]
[1779287451890,32.83,77423.28,0.0,0.71762,0.00013,26.44884]
[1779287453904,32.83,77417.23,0.0,0.71682,0.00013,26.48299]
[1779287456023,32.83,77417.28,0.0,0.71682,0.00013,26.48289]
[1779287456274,32.83,77417.28,0.0,0.71682,0.00013,26.48289]
[1779287456370,32.83,77419.1,0.0,0.71706,0.00013,26.47292]
[1779287457933,32.83,77427.45,0.0,0.71815,0.00013,26.42668]
[1779287460953,32.84,77414.61,0.0,0.71644,0.00013,26.49897]
[1779287461960,32.84,77409.25,0.0,0.71573,0.00013,26.52889]
[1779287462967,32.84,77416.37,0.0,0.71667,0.00013,26.48946]
[1779287464981,32.84,77426.04,0.0,0.71793,0.00013,26.43584]
[1779287465954,32.84,77426.04,0.0,0.71793,0.00013,26.43584]
[1779287466026,32.84,77426.04,0.0,0.71793,0.00013,26.43584]
[1779287466092,32.84,77426.04,0.0,0.71793,0.00013,26.43584]
[1779287466272,32.84,77426.04,0.0,0.71793,0.00013,26.43584]
[1779287468014,32.84,77424.87,0.0,0.71776,0.00013,26.44306]
[1779287469424,32.84,77424.87,0.0,0.71776,0.00013,26.44306]
[1779287469528,32.84,77424.87,0.0,0.71776,0.00013,26.44306]
[1779287470000,32.84,77421.99,0.0,0.71738,0.00013,26.45934]
[1779287470022,32.84,77421.99,0.0,0.71738,0.00013,26.45934]
[1779287470102,32.84,77420.91,0.0,0.71724,0.00013,26.46555]
[1779287472036,32.84,77411.03,0.0,0.71593,0.00013,26.52084]
[1779287474050,32.84,77421.09,0.0,0.71725,0.00013,26.4651]
[1779287475057,32.85,77426.31,0.0,0.71793,0.00013,26.43613]
[1779287476359,32.85,77426.31,0.0,0.71793,0.00013,26.43613]
[1779287476523,32.85,77426.31,0.0,0.71793,0.00013,26.43613]
[1779287476594,32.85,77426.31,0.0,0.71793,0.00013,26.43613]
[1779287476771,32.85,77426.31,0.0,0.71793,0.00013,26.43613]
[1779287478982,32.85,77426.43,0.0,0.71793,0.00013,26.43605]
[1779287479022,32.85,77426.43,0.0,0.71793,0.00013,26.43605]
[1779287479782,32.85,77426.43,0.0,0.71793,0.00013,26.43605]
[1779287479085,32.85,77419.36,0.0,0.717,0.00013,26.47569]
[1779287480061,32.85,77419.36,0.0,0.717,0.00013,26.47569]
[1779287480172,32.85,77419.36,0.0,0.717,0.00013,26.47569]
[1779287480274,32.85,77419.36,0.0,0.717,0.00013,26.47569]
[1779287480376,32.85,77414.11,0.0,0.7163,0.00013,26.50505]
[1779287482111,32.85,77422.99,0.0,0.71747,0.00013,26.45587]
[1779287483325,32.85,77422.99,0.0,0.71747,0.00013,26.45587]
[1779287483534,32.85,77422.99,0.0,0.71747,0.00013,26.45587]
[1779287483570,32.85,77431.93,0.0,0.71864,0.00013,26.40605]
[1779287484040,32.85,77431.93,0.0,0.71864,0.00013,26.40605]
[1779287484271,32.85,77431.93,0.0,0.71864,0.00013,26.40605]
[1779287484327,32.85,77431.93,0.0,0.71864,0.00013,26.40605]
[1779287484522,32.85,77431.93,0.0,0.71864,0.00013,26.40605]
[1779287486142,32.85,77407.2,0.0,0.71537,0.00013,26.54441]
[1779287487797,32.85,77407.2,0.0,0.71537,0.00013,26.54441]
[1779287487151,32.85,77416.5,0.0,0.71659,0.00013,26.49289]
[1779287488446,32.85,77416.5,0.0,0.71659,0.00013,26.49289]
[1779287488457,32.85,77420.77,0.0,0.71715,0.00013,26.46925]
[1779287489420,32.85,77420.77,0.0,0.71715,0.00013,26.46925]
[1779287489490,32.85,77420.77,0.0,0.71715,0.00013,26.46925]
[1779287489609,32.85,77420.77,0.0,0.71715,0.00013,26.46925]
[1779287489703,32.85,77423.45,0.0,0.7175,0.00013,26.45446]
[1779287492554,32.86,77427.93,0.0,0.7181,0.00013,26.42654]
[1779287492772,32.86,77427.93,0.0,0.7181,0.00013,26.42654]
[1779287494964,32.86,77429.3,0.0,0.71827,0.00013,26.41944]
[1779287495003,32.86,77429.3,0.0,0.71827,0.00013,26.41944]
[1779287495023,32.86,77429.3,0.0,0.71827,0.00013,26.41944]
[1779287495208,32.86,77429.75,0.0,0.71832,0.00013,26.41713]
[1779287497921,32.86,77430.74,0.0,0.71844,0.00013,26.412]
[1779287498031,32.86,77430.74,0.0,0.71844,0.00013,26.412]
[1779287501618,32.86,77427.04,0.0,0.71794,0.00013,26.43336]
[1779287501773,32.86,77427.04,0.0,0.71794,0.00013,26.43336]
[1779287501796,32.86,77425.89,0.0,0.71778,0.00013,26.4402]
[1779287502220,32.86,77425.89,0.0,0.71778,0.00013,26.4402]
[1779287502272,32.86,77425.89,0.0,0.71778,0.00013,26.4402]
[1779287503572,32.86,77427.26,0.0,0.71796,0.00013,26.43254]
[1779287503773,32.86,77427.26,0.0,0.71796,0.00013,26.43254]
[1779287506547,32.87,77432.71,0.0,0.71866,0.00013,26.40274]
[1779287506773,32.87,77432.71,0.0,0.71866,0.00013,26.40274]
[1779287506648,32.87,77430.95,0.0,0.71843,0.00013,26.41284]
[1779287507125,32.87,77430.95,0.0,0.71843,0.00013,26.41284]
[1779287507273,32.87,77430.95,0.0,0.71843,0.00013,26.41284]
[1779287507302,32.87,77424.84,0.0,0.71762,0.00013,26.44722]
[1779287508304,32.87,77415.26,0.0,0.71635,0.00013,26.50075]
[1779287509379,32.87,77415.26,0.0,0.71635,0.00013,26.50075]
[1779287509563,32.87,77415.26,0.0,0.71635,0.00013,26.50075]
[1779287510318,32.87,77401.14,0.0,0.71448,0.00013,26.57916]
[1779287511325,32.87,77401.86,0.0,0.71458,0.00013,26.57526]
[1779287513504,32.87,77402.37,0.0,0.71464,0.00013,26.57252]
[1779287513528,32.87,77402.37,0.0,0.71464,0.00013,26.57252]
[1779287513840,32.87,77401.77,0.0,0.71456,0.00013,26.57598]
[1779287514504,32.87,77401.77,0.0,0.71456,0.00013,26.57598]
[1779287514524,32.87,77401.77,0.0,0.71456,0.00013,26.57598]
[1779287519383,32.87,77395.47,0.0,0.71372,0.00013,26.61092]
[1779287521397,32.87,77408.07,0.0,0.71538,0.00013,26.5415]
[1779287523414,32.87,77411.87,0.0,0.71588,0.00013,26.52065]
[1779287525285,32.87,77412.24,0.0,0.71593,0.00013,26.51871]
[1779287525533,32.87,77412.24,0.0,0.71593,0.00013,26.51871]
[1779287525603,32.88,77411.92,0.0,0.71588,0.00013,26.5206]
[1779287526434,32.88,77419.02,0.0,0.71682,0.00013,26.48129]
[1779287527442,32.88,77423.62,0.0,0.71742,0.00013,26.45583]
[1779287528279,32.88,77423.62,0.0,0.71742,0.00013,26.45583]
[1779287528524,32.88,77423.62,0.0,0.71742,0.00013,26.45583]
[1779287532282,32.88,77419.94,0.0,0.71692,0.00013,26.47708]
[1779287532529,32.88,77419.94,0.0,0.71692,0.00013,26.47708]
[1779287532573,32.88,77419.2,0.0,0.71682,0.00013,26.48135]
[1779287533707,32.88,77419.2,0.0,0.71682,0.00013,26.48135]
[1779287533772,32.88,77419.2,0.0,0.71682,0.00013,26.48135]
[1779287537220,32.88,77426.99,0.0,0.71782,0.00013,26.43868]
[1779287537270,32.88,77426.99,0.0,0.71782,0.00013,26.43868]
[1779287537512,32.88,77431.75,0.0,0.71844,0.00013,26.41229]
[1779287538911,32.88,77432.99,0.0,0.7186,0.00013,26.40559]
[1779287539023,32.88,77432.99,0.0,0.7186,0.00013,26.40559]
[1779287540532,32.89,77424.83,0.0,0.71752,0.00013,26.45162]
[1779287541133,32.89,77424.83,0.0,0.71752,0.00013,26.45162]
[1779287541275,32.89,77424.83,0.0,0.71752,0.00013,26.45162]
[1779287541540,32.89,77420.21,0.0,0.71691,0.00013,26.47753]
[1779287542547,32.89,77424.78,0.0,0.71751,0.00013,26.45225]
[1779287543700,32.89,77424.78,0.0,0.71751,0.00013,26.45225]
[1779287543774,32.89,77424.78,0.0,0.71751,0.00013,26.45225]
[1779287549804,32.89,77422.37,0.0,0.71717,0.00013,26.46674]
[1779287550656,32.89,77423.43,0.0,0.7173,0.00013,26.46118]
[1779287550773,32.89,77423.43,0.0,0.7173,0.00013,26.46118]
[1779287553523,32.9,77426.19,0.0,0.71767,0.00013,26.44293]
[1779287553624,32.9,77425.28,0.0,0.71754,0.00013,26.4482]
[1779287558378,32.9,77426.56,0.0,0.7177,0.00013,26.44183]
[1779287558524,32.9,77426.56,0.0,0.7177,0.00013,26.44183]
[1779287559666,32.9,77437.25,0.0,0.71909,0.00013,26.38246]
[1779287561157,32.9,77435.38,0.0,0.71884,0.00013,26.39311]
[1779287561275,32.9,77435.38,0.0,0.71884,0.00013,26.39311]
[1779287561680,32.9,77424.88,0.0,0.71746,0.00013,26.45191]
[1779287562397,32.9,77424.88,0.0,0.71746,0.00013,26.45191]
[1779287562537,32.9,77424.88,0.0,0.71746,0.00013,26.45191]
[1779287564701,32.9,77425.12,0.0,0.71748,0.00013,26.45112]
[1779287566667,32.9,77422.72,0.0,0.71716,0.00013,26.46465]
[1779287566770,32.9,77422.72,0.0,0.71716,0.00013,26.46465]
[1779287567459,32.91,77422.02,0.0,0.71706,0.00013,26.46877]
[1779287567527,32.91,77422.02,0.0,0.71706,0.00013,26.46877]
[1779287567722,32.91,77421.8,0.0,0.71703,0.00013,26.46999]
[1779287570744,32.91,77430.24,0.0,0.71813,0.00013,26.42341]
[1779287574186,32.91,77431.76,0.0,0.71832,0.00013,26.41548]
[1779287574279,32.91,77431.76,0.0,0.71832,0.00013,26.41548]
[1779287576645,32.91,77426.84,0.0,0.71766,0.00013,26.44332]
[1779287576774,32.91,77426.84,0.0,0.71766,0.00013,26.44332]
[1779287577795,32.91,77410.75,0.0,0.71554,0.00013,26.53296]
[1779287579177,32.91,77415.47,0.0,0.71616,0.00013,26.50696]
[1779287579275,32.91,77415.47,0.0,0.71616,0.00013,26.50696]
[1779287579809,32.91,77414.91,0.0,0.71608,0.00013,26.51013]
[1779287581259,32.91,77412.1,0.0,0.71571,0.00013,26.52578]
[1779287581277,32.91,77412.1,0.0,0.71571,0.00013,26.52578]
[1779287584913,32.92,77425.25,0.0,0.71743,0.00013,26.45318]
[1779287585244,32.92,77425.25,0.0,0.71743,0.00013,26.45318]
[1779287585270,32.92,77425.25,0.0,0.71743,0.00013,26.45318]
[1779287586396,32.92,77430.51,0.0,0.71812,0.00013,26.42397]
[1779287586522,32.92,77430.51,0.0,0.71812,0.00013,26.42397]
[1779287586858,32.92,77429.68,0.0,0.71801,0.00013,26.42876]
[1779287590635,32.92,77428.86,0.0,0.7179,0.00013,26.43361]
[1779287590776,32.92,77428.86,0.0,0.7179,0.00013,26.43361]
[1779287594851,32.92,77424.08,0.0,0.71727,0.00013,26.46033]
[1779287594915,32.92,77414.46,0.0,0.71599,0.00013,26.51409]
[1779287595026,32.92,77414.46,0.0,0.71599,0.00013,26.51409]
[1779287598371,32.92,77411.36,0.0,0.71558,0.00013,26.53154]
[1779287598521,32.92,77411.36,0.0,0.71558,0.00013,26.53154]
[1779287598942,32.92,77412.13,0.0,0.71568,0.00013,26.52738]
[1779287603981,32.92,77400.37,0.0,0.71412,0.00013,26.59272]
[1779287605052,32.92,77400.37,0.0,0.71412,0.00013,26.59272]
[1779287605278,32.92,77400.37,0.0,0.71412,0.00013,26.59272]
[1779287605306,32.92,77396.44,0.0,0.7136,0.00013,26.61433]
[1779287610061,32.92,77397.27,0.0,0.7137,0.00013,26.60983]
[1779287610271,32.92,77397.27,0.0,0.7137,0.00013,26.60983]
[1779287610373,32.92,77402.25,0.0,0.71436,0.00013,26.5825]
[1779287611038,32.92,77409.57,0.0,0.71534,0.00013,26.53899]
[1779287612045,32.92,77407.06,0.0,0.71501,0.00013,26.55293]
[1779287613593,32.92,77407.06,0.0,0.71501,0.00013,26.55293]
[1779287613772,32.92,77407.06,0.0,0.71501,0.00013,26.55293]
[1779287613871,32.92,77402.67,0.0,0.71443,0.00013,26.57719]
[1779287614266,32.92,77402.67,0.0,0.71443,0.00013,26.57719]
[1779287614271,32.92,77402.67,0.0,0.71443,0.00013,26.57719]
[1779287614277,32.92,77407.17,0.0,0.71502,0.00013,26.55246]
[1779287615962,32.92,77407.17,0.0,0.71502,0.00013,26.55246]
[1779287616074,32.93,77398.8,0.0,0.71391,0.00013,26.59867]
[1779287619257,32.93,77399.81,0.0,0.71404,0.00013,26.59317]
[1779287619302,32.93,77417.56,0.0,0.71638,0.00013,26.49525]
[1779287620107,32.93,77418.75,0.0,0.71654,0.00013,26.48879]
[1779287621114,32.93,77410.72,0.0,0.71548,0.00013,26.53337]
[1779287622617,32.93,77410.72,0.0,0.71548,0.00013,26.53337]
[1779287622764,32.93,77410.72,0.0,0.71548,0.00013,26.53337]
[1779287622879,32.93,77410.72,0.0,0.71548,0.00013,26.53337]
[1779287622977,32.93,77405.36,0.0,0.71477,0.00013,26.5631]
[1779287625142,32.93,77398.32,0.0,0.71383,0.00013,26.60195]
[1779287626149,32.93,77388.1,0.0,0.71248,0.00013,26.65793]
[1779287628163,32.93,77380.78,0.0,0.71151,0.00013,26.69776]
[1779287630177,32.93,77375.88,0.0,0.71087,0.00013,26.72425]
[1779287633896,32.93,77377.54,0.0,0.71109,0.00013,26.71509]
[1779287633957,32.93,77376.15,0.0,0.71091,0.00013,26.72256]
[1779287634208,32.93,77382.73,0.0,0.71178,0.00013,26.68672]
[1779287636221,32.93,77387.98,0.0,0.71248,0.00013,26.65803]
[1779287637453,32.93,77387.98,0.0,0.71248,0.00013,26.65803]
[1779287637523,32.93,77387.98,0.0,0.71248,0.00013,26.65803]
[1779287637955,32.93,77387.98,0.0,0.71248,0.00013,26.65803]
[1779287637608,32.93,77381.98,0.0,0.71168,0.00013,26.69074]
[1779287638027,32.93,77381.98,0.0,0.71168,0.00013,26.69074]
[1779287639175,32.93,77383.39,0.0,0.71187,0.00013,26.68302]
[1779287639278,32.93,77383.39,0.0,0.71187,0.00013,26.68302]
[1779287639660,32.93,77383.39,0.0,0.71187,0.00013,26.68302]
[1779287639771,32.93,77383.39,0.0,0.71187,0.00013,26.68302]
[1779287639860,32.93,77386.05,0.0,0.71222,0.00013,26.66848]
[1779287641270,32.93,77384.97,0.0,0.71208,0.00013,26.67435]
[1779287641522,32.93,77384.97,0.0,0.71208,0.00013,26.67435]
[1779287646291,32.92,77374.5,0.0,0.7107,0.00013,26.73109]
[1779287648385,32.92,77374.77,0.0,0.71073,0.00013,26.72956]
[1779287648558,32.92,77374.77,0.0,0.71073,0.00013,26.72956]
[1779287648592,32.92,77381.33,0.0,0.71161,0.00013,26.69385]
[1779287649091,32.92,77381.33,0.0,0.71161,0.00013,26.69385]
[1779287649276,32.92,77381.33,0.0,0.71161,0.00013,26.69385]
[1779287649764,32.92,77381.33,0.0,0.71161,0.00013,26.69385]
[1779287649770,32.92,77381.33,0.0,0.71161,0.00013,26.69385]
[1779287649778,32.92,77381.33,0.0,0.71161,0.00013,26.69385]
[1779287649855,32.92,77387.27,0.0,0.7124,0.00013,26.66144]
[1779287650028,32.92,77387.27,0.0,0.7124,0.00013,26.66144]
[1779287651863,32.92,77387.85,0.0,0.71247,0.00013,26.65827]
[1779287652194,32.92,77389.81,0.0,0.71273,0.00013,26.64757]
[1779287652333,32.92,77395.92,0.0,0.71354,0.00013,26.61413]
[1779287654347,32.92,77384.05,0.0,0.71197,0.00013,26.67909]
[1779287655356,32.92,77376.66,0.0,0.71099,0.00013,26.71927]
[1779287656709,32.92,77376.66,0.0,0.71099,0.00013,26.71927]
[1779287656775,32.92,77376.66,0.0,0.71099,0.00013,26.71927]
[1779287656811,32.92,77376.66,0.0,0.71099,0.00013,26.71927]
[1779287657030,32.92,77376.66,0.0,0.71099,0.00013,26.71927]
[1779287657113,32.92,77373.72,0.0,0.7106,0.00013,26.73517]
[1779287657270,32.92,77373.72,0.0,0.7106,0.00013,26.73517]
[1779287657369,32.92,77372.54,0.0,0.71044,0.00013,26.74149]
[1779287661401,32.92,77382.88,0.0,0.71182,0.00013,26.68496]
[1779287662408,32.92,77384.03,0.0,0.71198,0.00013,26.67868]
[1779287663565,32.92,77384.03,0.0,0.71198,0.00013,26.67868]
[1779287663776,32.92,77384.03,0.0,0.71198,0.00013,26.67868]
[1779287664968,32.92,77384.25,0.0,0.71201,0.00013,26.67746]
[1779287665022,32.92,77384.25,0.0,0.71201,0.00013,26.67746]
[1779287664422,32.92,77377.13,0.0,0.71106,0.00013,26.71619]
[1779287666173,32.92,77380.18,0.0,0.71147,0.00013,26.69956]
[1779287666275,32.92,77380.18,0.0,0.71147,0.00013,26.69956]
[1779287667611,32.92,77381.11,0.0,0.71159,0.00013,26.69446]
[1779287667771,32.92,77381.11,0.0,0.71159,0.00013,26.69446]
[1779287667821,32.92,77381.58,0.0,0.71165,0.00013,26.69188]
[1779287668976,32.92,77381.58,0.0,0.71165,0.00013,26.69188]
[1779287669025,32.92,77381.58,0.0,0.71165,0.00013,26.69188]
[1779287671165,32.92,77372.43,0.0,0.71044,0.00013,26.74145]
[1779287671274,32.92,77372.43,0.0,0.71044,0.00013,26.74145]
[1779287672481,32.92,77362.77,0.0,0.70918,0.00013,26.79028]
[1779287674495,32.92,77355.85,0.0,0.70826,0.00013,26.82724]
[1779287678523,32.92,77365.13,0.0,0.70951,0.00013,26.77663]
[1779287680536,32.91,77354.44,0.0,0.70809,0.00013,26.83392]
[1779287681359,32.91,77354.44,0.0,0.70809,0.00013,26.83392]
[1779287681521,32.91,77354.44,0.0,0.70809,0.00013,26.83392]
[1779287681652,32.91,77354.44,0.0,0.70809,0.00013,26.83392]
[1779287681771,32.91,77354.44,0.0,0.70809,0.00013,26.83392]
[1779287683677,32.91,77350.7,0.0,0.7076,0.00013,26.85363]
[1779287683780,32.91,77350.7,0.0,0.7076,0.00013,26.85363]
[1779287686505,32.91,77349.41,0.0,0.70744,0.00013,26.85995]
[1779287686520,32.91,77349.41,0.0,0.70744,0.00013,26.85995]
[1779287686579,32.91,77349.19,0.0,0.70742,0.00013,26.86093]
[1779287688593,32.91,77341.59,0.0,0.70641,0.00013,26.90111]
[1779287690288,32.91,77341.89,0.0,0.70646,0.00013,26.89927]
[1779287690526,32.91,77341.89,0.0,0.70646,0.00013,26.89927]
[1779287693628,32.9,77334.66,0.0,0.70551,0.00013,26.93676]
[1779287694635,32.9,77328.39,0.0,0.70467,0.00013,26.97006]
[1779287696649,32.9,77317.71,0.0,0.70323,0.00013,27.02644]
[1779287698663,32.9,77307.37,0.0,0.70184,0.00013,27.08062]
[1779287701689,32.9,77295.68,0.0,0.70027,0.00014,27.1415]
[1779287702696,32.9,77288.33,0.0,0.69927,0.00014,27.17966]
[1779287704711,32.9,77299.06,0.0,0.70072,0.00014,27.12386]
[1779287705718,32.9,77308.81,0.0,0.70204,0.00013,27.07288]
[1779287706725,32.9,77315.99,0.0,0.70301,0.00013,27.03514]
[1779287707771,32.9,77324.93,0.0,0.70421,0.00013,26.98798]
[1779287708754,32.9,77318.81,0.0,0.70339,0.00013,27.02028]
[1779287712782,32.9,77308.23,0.0,0.70197,0.00013,27.07575]
[1779287713791,32.9,77296.56,0.0,0.70039,0.00014,27.13657]
[1779287714796,32.9,77291.05,0.0,0.69965,0.00014,27.16524]
[1779287715803,32.9,77299.15,0.0,0.70074,0.00014,27.12306]
[1779287719830,32.9,77290.38,0.0,0.69957,0.00014,27.16824]
[1779287720838,32.9,77284.12,0.0,0.69872,0.00014,27.20066]
[1779287721847,32.9,77272.05,0.0,0.69708,0.00014,27.26275]
[1779287722861,32.9,77265.83,0.0,0.69623,0.00014,27.29463]
[1779287724871,32.9,77259.91,0.0,0.69542,0.00014,27.32487]
[1779287726697,32.9,77261.55,0.0,0.69565,0.00014,27.31653]
[1779287726885,32.9,77257.68,0.0,0.69512,0.00014,27.33622]
[1779287727774,32.9,77257.68,0.0,0.69512,0.00014,27.33622]
[1779287727892,32.9,77253.02,0.0,0.69448,0.00014,27.35985]
[1779287729906,32.9,77261.53,0.0,0.69564,0.00014,27.31658]
[1779287730202,32.9,77261.53,0.0,0.69564,0.00014,27.31658]
[1779287730913,32.9,77256.7,0.0,0.69499,0.00014,27.34113]
[1779287731707,32.9,77256.7,0.0,0.69499,0.00014,27.34113]
[1779287731771,32.9,77256.7,0.0,0.69499,0.00014,27.34113]
[1779287732038,32.9,77256.7,0.0,0.69499,0.00014,27.34113]
[1779287731920,32.9,77257.08,0.0,0.69505,0.00014,27.33604]
[1779287732927,32.9,77262.61,0.0,0.69581,0.00014,27.3079]
[1779287735209,32.9,77260.23,0.0,0.69548,0.00014,27.32003]
[1779287735721,32.9,77260.23,0.0,0.69548,0.00014,27.32003]
[1779287735948,32.9,77250.14,0.0,0.69411,0.00014,27.37121]
[1779287736955,32.9,77242.83,0.0,0.69311,0.00014,27.40809]
[1779287737962,32.9,77237.7,0.0,0.6924,0.00014,27.43383]
[1779287738969,32.9,77223.35,0.0,0.69044,0.00014,27.50542]
[1779287740982,32.9,77230.42,0.0,0.69141,0.00014,27.46994]
[1779287742998,32.9,77220.51,0.0,0.69006,0.00014,27.51902]
[1779287745018,32.89,77213.08,0.0,0.68905,0.00014,27.55554]
[1779287747032,32.89,77208.19,0.0,0.68838,0.00014,27.5793]
[1779287749047,32.89,77212.7,0.0,0.68901,0.00014,27.55667]
[1779287750053,32.89,77226.9,0.0,0.69097,0.00014,27.48598]
[1779287752067,32.89,77230.4,0.0,0.69146,0.00014,27.4682]
[1779287756095,32.89,77240.04,0.0,0.69279,0.00014,27.41936]
[1779287758109,32.89,77244.31,0.0,0.69338,0.00014,27.39781]
[1779287759116,32.88,77237.71,0.0,0.69248,0.00014,27.43095]
[1779287761136,32.88,77244.16,0.0,0.69336,0.00014,27.39844]
[1779287763147,32.88,77250.93,0.0,0.69429,0.00014,27.36415]
[1779287764154,32.88,77265.46,0.0,0.69627,0.00014,27.29023]
[1779287765919,32.88,77269.7,0.0,0.69685,0.00014,27.26862]
[1779287766268,32.88,77264.91,0.0,0.6962,0.00014,27.29312]
[1779287767695,32.88,77264.91,0.0,0.6962,0.00014,27.29312]
[1779287767783,32.88,77263.37,0.0,0.69598,0.00014,27.30112]
[1779287771254,32.89,77263.09,0.0,0.69594,0.00014,27.30266]
[1779287771367,32.89,77255.64,0.0,0.69492,0.00014,27.34062]
[1779287772755,32.89,77255.64,0.0,0.69492,0.00014,27.34062]
[1779287773547,32.89,77255.84,0.0,0.69495,0.00014,27.33962]
[1779287773626,32.89,77261.6,0.0,0.69574,0.00014,27.31036]
[1779287774252,32.89,77271.34,0.0,0.69706,0.00014,27.26058]
[1779287775259,32.89,77277.63,0.0,0.69792,0.00014,27.22835]
[1779287777906,32.89,77282.37,0.0,0.69855,0.00014,27.20431]
[1779287783064,32.89,77282.12,0.0,0.6985,0.00014,27.20605]
[1779287783533,32.89,77280.6,0.0,0.69829,0.00014,27.21416]
[1779287784131,32.89,77281.03,0.0,0.69835,0.00014,27.21208]
[1779287784264,32.89,77281.03,0.0,0.69835,0.00014,27.21208]
[1779287784787,32.89,77274.67,0.0,0.69748,0.00014,27.2449]
[1779287786982,32.89,77271.49,0.0,0.69705,0.00014,27.26129]
[1779287787029,32.89,77271.49,0.0,0.69705,0.00014,27.26129]
[1779287787528,32.89,77273.4,0.0,0.6973,0.00014,27.25158]
[1779287787553,32.89,77274.45,0.0,0.69744,0.00014,27.24628]
[1779287790052,32.89,77274.29,0.0,0.69742,0.00014,27.24711]
[1779287790271,32.89,77274.73,0.0,0.69748,0.00014,27.24502]
[1779287794086,32.9,77279.84,0.0,0.69819,0.00014,27.21566]
[1779287794272,32.9,77284.86,0.0,0.69886,0.00014,27.18988]
[1779287795020,32.9,77284.86,0.0,0.69886,0.00014,27.18988]
[1779287795068,32.9,77284.86,0.0,0.69886,0.00014,27.18988]
[1779287795121,32.9,77281.11,0.0,0.69835,0.00014,27.20932]
[1779287795272,32.9,77281.11,0.0,0.69835,0.00014,27.20932]
[1779287797413,32.9,77288.38,0.0,0.69934,0.00014,27.1719]
[1779287798497,32.9,77288.38,0.0,0.69934,0.00014,27.1719]
[1779287798534,32.9,77288.38,0.0,0.69934,0.00014,27.1719]
[1779287798640,32.9,77288.38,0.0,0.69934,0.00014,27.1719]
[1779287798772,32.9,77288.38,0.0,0.69934,0.00014,27.1719]
[1779287798871,32.9,77288.73,0.0,0.69938,0.00014,27.17027]
[1779287799258,32.9,77288.73,0.0,0.69938,0.00014,27.17027]
[1779287799270,32.9,77288.73,0.0,0.69938,0.00014,27.17027]
[1779287799428,32.9,77290.58,0.0,0.69963,0.00014,27.16068]
[1779287802449,32.9,77296.64,0.0,0.70044,0.00014,27.12945]
[1779287803456,32.9,77290.49,0.0,0.69961,0.00014,27.16139]
[1779287807486,32.9,77297.87,0.0,0.70061,0.00014,27.12303]
[1779287808902,32.9,77297.87,0.0,0.70061,0.00014,27.12303]
[1779287809023,32.9,77297.87,0.0,0.70061,0.00014,27.12303]
[1779287809126,32.9,77299.24,0.0,0.7008,0.00014,27.11593]
[1779287810258,32.9,77296.03,0.0,0.70036,0.00014,27.13263]
[1779287810275,32.9,77296.03,0.0,0.70036,0.00014,27.13263]
[1779287810992,32.9,77296.03,0.0,0.70036,0.00014,27.13263]
[1779287811027,32.9,77296.03,0.0,0.70036,0.00014,27.13263]
[1779287813409,32.9,77291.35,0.0,0.69972,0.00014,27.15724]
[1779287813530,32.9,77291.35,0.0,0.69972,0.00014,27.15724]
[1779287813631,32.9,77290.83,0.0,0.69965,0.00014,27.1599]
[1779287815386,32.9,77293.2,0.0,0.69997,0.00014,27.14759]
[1779287815522,32.9,77293.2,0.0,0.69997,0.00014,27.14759]
[1779287819109,32.9,77293.56,0.0,0.70002,0.00014,27.14583]
[1779287819271,32.9,77292.05,0.0,0.69981,0.00014,27.15381]
[1779287820568,32.9,77288.74,0.0,0.69936,0.00014,27.1711]
[1779287820777,32.9,77288.74,0.0,0.69936,0.00014,27.1711]
[1779287820839,32.9,77293.76,0.0,0.70004,0.00014,27.1452]
[1779287821510,32.9,77293.76,0.0,0.70004,0.00014,27.1452]
[1779287821530,32.9,77293.76,0.0,0.70004,0.00014,27.1452]
[1779287822606,32.9,77308.13,0.0,0.70197,0.00013,27.07043]
[1779287823612,32.9,77307.83,0.0,0.70194,0.00013,27.07188]
[1779287824252,32.9,77307.83,0.0,0.70194,0.00013,27.07188]
[1779287824274,32.9,77307.83,0.0,0.70194,0.00013,27.07188]
[1779287828337,32.9,77304.94,0.0,0.70155,0.00014,27.08683]
[1779287828523,32.9,77304.94,0.0,0.70155,0.00014,27.08683]
[1779287831660,32.9,77318.64,0.0,0.7034,0.00013,27.01478]
[1779287833962,32.9,77319.45,0.0,0.70351,0.00013,27.01054]
[1779287834022,32.9,77319.45,0.0,0.70351,0.00013,27.01054]
[1779287835688,32.9,77311.73,0.0,0.70247,0.00013,27.05119]
[1779287836485,32.9,77311.73,0.0,0.70247,0.00013,27.05119]
[1779287836524,32.9,77311.73,0.0,0.70247,0.00013,27.05119]
[1779287838605,32.9,77310.59,0.0,0.70231,0.00013,27.05716]
[1779287838770,32.9,77310.59,0.0,0.70231,0.00013,27.05716]
[1779287839716,32.9,77302.18,0.0,0.70118,0.00014,27.10112]
[1779287840724,32.9,77288.61,0.0,0.69935,0.00014,27.17159]
[1779287841731,32.9,77286.97,0.0,0.69913,0.00014,27.17997]
[1779287846159,32.9,77283.05,0.0,0.69859,0.00014,27.20058]
[1779287846275,32.9,77284.23,0.0,0.69874,0.00014,27.19459]
[1779287848655,32.9,77284.73,0.0,0.6988,0.00014,27.19224]
[1779287848772,32.9,77284.73,0.0,0.6988,0.00014,27.19224]
[1779287848780,32.9,77284.88,0.0,0.69882,0.00014,27.19157]
[1779287852808,32.91,77294.95,0.0,0.7002,0.00014,27.13645]
[1779287853840,32.91,77294.95,0.0,0.7002,0.00014,27.13645]
[1779287853871,32.91,77294.95,0.0,0.7002,0.00014,27.13645]
[1779287853928,32.91,77248.11,0.0,0.69382,0.00014,27.37652]
[1779287854360,32.91,77248.11,0.0,0.69382,0.00014,27.37652]
[1779287854823,32.91,77251.18,0.0,0.69424,0.00014,27.361]
[1779287856862,32.91,77255.23,0.0,0.6948,0.00014,27.34049]
[1779287856963,32.91,77255.22,0.0,0.69479,0.00014,27.34057]
[1779287857369,32.91,77255.22,0.0,0.69479,0.00014,27.34057]
[1779287857849,32.91,77259.53,0.0,0.69538,0.00014,27.31871]
[1779287859271,32.91,77259.53,0.0,0.69538,0.00014,27.31871]
[1779287859858,32.91,77260.67,0.0,0.69553,0.00014,27.313]
[1779287862879,32.91,77268.4,0.0,0.69658,0.00014,27.27372]
[1779287867886,32.91,77268.85,0.0,0.69664,0.00014,27.27175]
[1779287867914,32.91,77250.59,0.0,0.69415,0.00014,27.36466]
[1779287868921,32.91,77233.85,0.0,0.69186,0.00014,27.44882]
[1779287869928,32.91,77232.97,0.0,0.69174,0.00014,27.45313]
[1779287871502,32.91,77230.89,0.0,0.69145,0.00014,27.46343]
[1779287871942,32.91,77232.51,0.0,0.69168,0.00014,27.45524]
[1779287872949,32.91,77236.63,0.0,0.69225,0.00014,27.43452]
[1779287876589,32.91,77235.06,0.0,0.69204,0.00014,27.44218]
[1779287879005,32.91,77222.24,0.0,0.69028,0.00014,27.50587]
[1779287880016,32.9,77216.96,0.0,0.68956,0.00014,27.53193]
[1779287882024,32.9,77222.24,0.0,0.69029,0.00014,27.50546]
[1779287884038,32.9,77218.06,0.0,0.68973,0.00014,27.52596]
[1779287885080,32.9,77225.8,0.0,0.69079,0.00014,27.48738]
[1779287886059,32.9,77232.4,0.0,0.6917,0.00014,27.45434]
[1779287889080,32.9,77237.57,0.0,0.69242,0.00014,27.42823]
[1779287891913,32.9,77240.49,0.0,0.69282,0.00014,27.41347]
[1779287892019,32.9,77240.49,0.0,0.69282,0.00014,27.41347]
[1779287892101,32.9,77244.07,0.0,0.69331,0.00014,27.39543]
[1779287892417,32.9,77244.07,0.0,0.69331,0.00014,27.39543]
[1779287892909,32.9,77244.07,0.0,0.69331,0.00014,27.39543]
[1779287893108,32.9,77248.83,0.0,0.69396,0.00014,27.3714]
[1779287894115,32.9,77243.77,0.0,0.69327,0.00014,27.39693]
[1779287894416,32.9,77243.77,0.0,0.69327,0.00014,27.39693]
[1779287896147,32.9,77232.18,0.0,0.69168,0.00014,27.45505]
[1779287897154,32.9,77236.16,0.0,0.69223,0.00014,27.43506]
[1779287902189,32.9,77240.16,0.0,0.69278,0.00014,27.41478]
[1779287903549,32.9,77240.83,0.0,0.69287,0.00014,27.41138]
[1779287904428,32.9,77242.57,0.0,0.69311,0.00014,27.4026]
[1779287904927,32.9,77242.57,0.0,0.69311,0.00014,27.4026]
[1779287905210,32.9,77236.25,0.0,0.69225,0.00014,27.43433]
[1779287909238,32.9,77240.48,0.0,0.69283,0.00014,27.41289]
[1779287912129,32.9,77241.71,0.0,0.69302,0.00014,27.40349]
[1779287913590,32.9,77235.54,0.0,0.69217,0.00014,27.43444]
[1779287914273,32.9,77230.44,0.0,0.69148,0.00014,27.45991]
[1779287919308,32.89,77234.0,0.0,0.69197,0.00014,27.44184]
[1779287920314,32.89,77229.4,0.0,0.69134,0.00014,27.46479]
[1779287921322,32.89,77219.86,0.0,0.69003,0.00014,27.51222]
[1779287922329,32.89,77215.64,0.0,0.68945,0.00014,27.53303]
[1779287927364,32.89,77213.62,0.0,0.68919,0.00014,27.54237]
[1779287931392,32.89,77219.59,0.0,0.69003,0.00014,27.51223]
[1779287932399,32.89,77228.8,0.0,0.6913,0.00014,27.46627]
[1779287934413,32.88,77238.7,0.0,0.69266,0.00014,27.41655]
[1779287939448,32.88,77242.78,0.0,0.69322,0.00014,27.39594]
[1779287941472,32.88,77240.37,0.0,0.69289,0.00014,27.40807]
[1779287941969,32.88,77240.37,0.0,0.69289,0.00014,27.40807]
[1779287942028,32.88,77245.31,0.0,0.69357,0.00014,27.38317]
[1779287943476,32.88,77241.19,0.0,0.693,0.00014,27.40392]
[1779287946975,32.88,77242.45,0.0,0.69318,0.00014,27.39755]
[1779287947022,32.88,77242.45,0.0,0.69318,0.00014,27.39755]
[1779287947121,32.88,77243.26,0.0,0.69329,0.00014,27.39346]
[1779287947981,32.88,77243.26,0.0,0.69329,0.00014,27.39346]
[1779287948477,32.88,77244.21,0.0,0.69342,0.00014,27.38867]
[1779287949481,32.88,77245.17,0.0,0.69355,0.00014,27.38382]
[1779287950480,32.88,77243.75,0.0,0.69335,0.00014,27.39099]
[1779287950976,32.88,77243.75,0.0,0.69335,0.00014,27.39099]
[1779287952539,32.88,77237.77,0.0,0.69254,0.00014,27.42105]
[1779287956487,32.88,77240.51,0.0,0.69291,0.00014,27.40718]
[1779287956568,32.88,77248.42,0.0,0.694,0.00014,27.36726]
[1779287958485,32.88,77249.94,0.0,0.6942,0.00014,27.35955]
[1779287958987,32.88,77249.94,0.0,0.6942,0.00014,27.35955]
[1779287962491,32.88,77248.2,0.0,0.69396,0.00014,27.36841]
[1779287963497,32.88,77245.6,0.0,0.69361,0.00014,27.38156]
[1779287964997,32.88,77246.71,0.0,0.69376,0.00014,27.37596]
[1779287966517,32.88,77249.21,0.0,0.6941,0.00014,27.36333]
[1779287970001,32.88,77253.67,0.0,0.69471,0.00014,27.34077]
[1779287971673,32.88,77245.65,0.0,0.69363,0.00014,27.37826]
[1779287972506,32.88,77245.65,0.0,0.69363,0.00014,27.37826]
[1779287973007,32.88,77245.65,0.0,0.69363,0.00014,27.37826]
[1779287978625,32.88,77246.2,0.0,0.6937,0.00014,27.37545]
[1779287983523,32.88,77243.67,0.0,0.69336,0.00014,27.38814]
[1779287985277,32.88,77244.66,0.0,0.6935,0.00014,27.38312]
[1779287985356,32.88,77243.31,0.0,0.69331,0.00014,27.38992]
[1779287987026,32.88,77243.23,0.0,0.6933,0.00014,27.3903]
[1779287987526,32.88,77244.34,0.0,0.69345,0.00014,27.38468]
[1779287988026,32.88,77244.34,0.0,0.69345,0.00014,27.38468]
[1779287990529,32.88,77245.23,0.0,0.69358,0.00014,27.38016]
[1779287993037,32.88,77245.04,0.0,0.69355,0.00014,27.38109]
[1779287993531,32.88,77245.29,0.0,0.69359,0.00014,27.37982]
[1779287994836,32.88,77231.01,0.0,0.69163,0.00014,27.45154]
[1779287995844,32.88,77231.62,0.0,0.69171,0.00014,27.44842]
[1779287997858,32.88,77227.69,0.0,0.69118,0.00014,27.46792]
[1779287999873,32.88,77231.8,0.0,0.69175,0.00014,27.44722]
[1779288002894,32.88,77227.23,0.0,0.69112,0.00014,27.46986]
[1779288004880,32.88,77230.41,0.0,0.69156,0.00014,27.45389]
[1779288004911,32.88,77226.37,0.0,0.69101,0.00014,27.47401]
[1779288009944,32.88,77227.23,0.0,0.69114,0.00014,27.46935]
[1779288015057,32.88,77229.65,0.0,0.69148,0.00014,27.45698]
[1779288015076,32.88,77249.08,0.0,0.69414,0.00014,27.35918]
[1779288015987,32.88,77259.99,0.0,0.69563,0.00014,27.3038]
[1779288019009,32.88,77251.0,0.0,0.6944,0.00014,27.34971]
[1779288019564,32.88,77251.0,0.0,0.6944,0.00014,27.34971]
[1779288020064,32.88,77251.0,0.0,0.6944,0.00014,27.34971]
[1779288020074,32.88,77244.6,0.0,0.69352,0.00014,27.3821]
[1779288020566,32.88,77244.6,0.0,0.69352,0.00014,27.3821]
[1779288025584,32.88,77243.19,0.0,0.69333,0.00014,27.38918]
[1779288026077,32.88,77243.19,0.0,0.69333,0.00014,27.38918]
[1779288027199,32.88,77231.61,0.0,0.69174,0.00014,27.44733]
[1779288030093,32.88,77235.63,0.0,0.6923,0.00014,27.42703]
[1779288031589,32.88,77237.49,0.0,0.69257,0.00014,27.41449]
[1779288032588,32.88,77240.21,0.0,0.69294,0.00014,27.40078]
[1779288033086,32.88,77240.21,0.0,0.69294,0.00014,27.40078]
[1779288033114,32.88,77245.14,0.0,0.69362,0.00014,27.37591]
[1779288034121,32.88,77259.0,0.0,0.69551,0.00014,27.30563]
[1779288035128,32.88,77260.03,0.0,0.69565,0.00014,27.30045]
[1779288038150,32.88,77271.18,0.0,0.69717,0.00014,27.24367]
[1779288039156,32.88,77279.64,0.0,0.69831,0.00014,27.20027]
[1779288042675,32.88,77282.85,0.0,0.69874,0.00014,27.18409]
[1779288044767,32.88,77288.83,0.0,0.69955,0.00014,27.15331]
[1779288045281,32.88,77288.83,0.0,0.69955,0.00014,27.15331]
[1779288045376,32.88,77288.26,0.0,0.69947,0.00014,27.15637]
[1779288047273,32.88,77288.0,0.0,0.69943,0.00014,27.15782]
[1779288047309,32.88,77288.05,0.0,0.69943,0.00014,27.15766]
[1779288051242,32.88,77292.22,0.0,0.69999,0.00014,27.1364]
[1779288053256,32.88,77299.75,0.0,0.701,0.00014,27.09744]
[1779288054263,32.88,77304.4,0.0,0.70163,0.00014,27.07308]
[1779288055270,32.88,77300.77,0.0,0.70114,0.00014,27.092]
[1779288057276,32.88,77299.76,0.0,0.70101,0.00014,27.09721]
[1779288057284,32.88,77294.79,0.0,0.70034,0.00014,27.12303]
[1779288061359,32.89,77291.91,0.0,0.69993,0.00014,27.13859]
[1779288061522,32.89,77291.31,0.0,0.69985,0.00014,27.1419]
[1779288066103,32.89,77292.4,0.0,0.69998,0.00014,27.13673]
[1779288066272,32.89,77292.4,0.0,0.69998,0.00014,27.13673]
[1779288066855,32.89,77291.16,0.0,0.69982,0.00014,27.1431]
[1779288067021,32.89,77291.16,0.0,0.69982,0.00014,27.1431]
[1779288067356,32.89,77287.92,0.0,0.69938,0.00014,27.15995]
[1779288068362,32.89,77297.41,0.0,0.70066,0.00014,27.11072]
[1779288069369,32.89,77304.82,0.0,0.70166,0.00014,27.072]
[1779288070939,32.89,77308.85,0.0,0.70221,0.00013,27.05089]
[1779288071031,32.89,77308.85,0.0,0.70221,0.00013,27.05089]
[1779288071651,32.89,77309.31,0.0,0.70227,0.00013,27.04849]
[1779288071770,32.89,77309.31,0.0,0.70227,0.00013,27.04849]
[1779288077426,32.89,77310.82,0.0,0.70247,0.00013,27.04051]
[1779288077542,32.89,77310.82,0.0,0.70247,0.00013,27.04051]
[1779288077772,32.89,77310.82,0.0,0.70247,0.00013,27.04051]
[1779288079699,32.89,77311.63,0.0,0.70258,0.00013,27.03625]
[1779288079772,32.89,77311.63,0.0,0.70258,0.00013,27.03625]
[1779288080317,32.89,77311.63,0.0,0.70258,0.00013,27.03625]
[1779288080447,32.89,77309.06,0.0,0.70224,0.00013,27.04974]
[1779288080520,32.89,77309.06,0.0,0.70224,0.00013,27.04974]
[1779288080864,32.89,77309.06,0.0,0.70224,0.00013,27.04974]
[1779288081024,32.89,77309.06,0.0,0.70224,0.00013,27.04974]
[1779288082461,32.89,77300.25,0.0,0.70105,0.00014,27.09578]
[1779288083966,32.89,77298.38,0.0,0.7008,0.00014,27.10548]
[1779288084026,32.89,77298.38,0.0,0.7008,0.00014,27.10548]
[1779288085485,32.89,77293.36,0.0,0.70012,0.00014,27.13154]
[1779288085527,32.89,77291.56,0.0,0.69988,0.00014,27.1408]
[1779288085769,32.89,77291.56,0.0,0.69988,0.00014,27.1408]
[1779288086019,32.89,77291.56,0.0,0.69988,0.00014,27.1408]
[1779288086489,32.89,77292.43,0.0,0.7,0.00014,27.13619]
[1779288088503,32.89,77286.1,0.0,0.69914,0.00014,27.16881]
[1779288089339,32.89,77286.1,0.0,0.69914,0.00014,27.16881]
[1779288089521,32.89,77286.1,0.0,0.69914,0.00014,27.16881]
[1779288094545,32.89,77277.56,0.0,0.69801,0.00014,27.20945]
[1779288095739,32.89,77277.56,0.0,0.69801,0.00014,27.20945]
[1779288095772,32.89,77277.56,0.0,0.69801,0.00014,27.20945]
[1779288096563,32.89,77269.4,0.0,0.69689,0.00014,27.25151]
[1779288099385,32.89,77270.9,0.0,0.69709,0.00014,27.24392]
[1779288099523,32.89,77270.9,0.0,0.69709,0.00014,27.24392]
[1779288100982,32.89,77275.27,0.0,0.69768,0.00014,27.22169]
[1779288101020,32.89,77275.27,0.0,0.69768,0.00014,27.22169]
[1779288101047,32.89,77275.5,0.0,0.69771,0.00014,27.22074]
[1779288102007,32.89,77275.5,0.0,0.69771,0.00014,27.22074]
[1779288102020,32.89,77275.5,0.0,0.69771,0.00014,27.22074]
[1779288104623,32.89,77283.24,0.0,0.69875,0.00014,27.18119]
[1779288106879,32.89,77284.59,0.0,0.69894,0.00014,27.17417]
[1779288107021,32.89,77284.59,0.0,0.69894,0.00014,27.17417]
[1779288108772,32.89,77281.35,0.0,0.6985,0.00014,27.19081]
[1779288109023,32.89,77281.35,0.0,0.6985,0.00014,27.19081]
[1779288110430,32.89,77278.73,0.0,0.69815,0.00014,27.20419]
[1779288110521,32.89,77278.73,0.0,0.69815,0.00014,27.20419]
[1779288110531,32.89,77280.1,0.0,0.69833,0.00014,27.19707]
[1779288111959,32.89,77280.1,0.0,0.69833,0.00014,27.19707]
[1779288112023,32.89,77280.1,0.0,0.69833,0.00014,27.19707]
[1779288115099,32.89,77274.23,0.0,0.69753,0.00014,27.22741]
[1779288115275,32.89,77274.23,0.0,0.69753,0.00014,27.22741]
[1779288115832,32.89,77279.25,0.0,0.69822,0.00014,27.20153]
[1779288116020,32.89,77279.25,0.0,0.69822,0.00014,27.20153]
[1779288116121,32.89,77280.95,0.0,0.69845,0.00014,27.19266]
[1779288118379,32.89,77280.85,0.0,0.69844,0.00014,27.19317]
[1779288118525,32.89,77280.85,0.0,0.69844,0.00014,27.19317]
[1779288120497,32.89,77282.14,0.0,0.69862,0.00014,27.18631]
[1779288120524,32.89,77282.14,0.0,0.69862,0.00014,27.18631]
[1779288121065,32.89,77281.55,0.0,0.69854,0.00014,27.18919]
[1779288121274,32.89,77281.55,0.0,0.69854,0.00014,27.18919]
[1779288121313,32.89,77276.28,0.0,0.69782,0.00014,27.21644]
[1779288126534,32.89,77274.5,0.0,0.69757,0.00014,27.22586]
[1779288126774,32.89,77269.28,0.0,0.69686,0.00014,27.25272]
[1779288128815,32.89,77270.75,0.0,0.69706,0.00014,27.24533]
[1779288129021,32.89,77270.75,0.0,0.69706,0.00014,27.24533]
[1779288132973,32.89,77275.89,0.0,0.69775,0.00014,27.21919]
[1779288133024,32.89,77275.89,0.0,0.69775,0.00014,27.21919]
[1779288133602,32.89,77278.23,0.0,0.69807,0.00014,27.207]
[1779288133688,32.89,77278.23,0.0,0.69807,0.00014,27.207]
[1779288133771,32.89,77278.23,0.0,0.69807,0.00014,27.207]
[1779288133829,32.89,77282.0,0.0,0.69858,0.00014,27.18757]
[1779288135393,32.89,77282.0,0.0,0.69858,0.00014,27.18757]
[1779288135522,32.89,77282.0,0.0,0.69858,0.00014,27.18757]
[1779288137921,32.89,77277.67,0.0,0.69801,0.00014,27.2093]
[1779288138023,32.89,77277.67,0.0,0.69801,0.00014,27.2093]
[1779288138261,32.89,77277.67,0.0,0.69801,0.00014,27.2093]
[1779288138270,32.89,77277.67,0.0,0.69801,0.00014,27.2093]
[1779288138333,32.89,77276.0,0.0,0.69779,0.00014,27.21748]
[1779288143899,32.88,77280.93,0.0,0.69849,0.00014,27.19103]
[1779288144843,32.88,77280.93,0.0,0.69849,0.00014,27.19103]
[1779288145051,32.88,77280.93,0.0,0.69849,0.00014,27.19103]
[1779288145913,32.88,77296.76,0.0,0.70065,0.00014,27.10856]
[1779288146922,32.88,77302.5,0.0,0.70143,0.00014,27.07843]
[1779288147929,32.88,77302.09,0.0,0.70137,0.00014,27.08046]
[1779288150249,32.88,77300.65,0.0,0.70118,0.00014,27.0879]
[1779288150276,32.88,77300.65,0.0,0.70118,0.00014,27.0879]
[1779288151543,32.88,77302.06,0.0,0.70138,0.00014,27.08036]
[1779288151563,32.88,77301.75,0.0,0.70135,0.00014,27.07871]
[1779288151772,32.88,77301.75,0.0,0.70135,0.00014,27.07871]
[1779288154978,32.87,77315.85,0.0,0.70326,0.00013,27.00443]
[1779288156992,32.87,77316.12,0.0,0.7033,0.00013,27.00301]
[1779288161444,32.87,77313.79,0.0,0.70298,0.00013,27.01531]
[1779288161525,32.87,77313.79,0.0,0.70298,0.00013,27.01531]
[1779288165050,32.87,77302.85,0.0,0.70151,0.00014,27.07259]
[1779288167101,32.87,77298.9,0.0,0.70098,0.00014,27.09317]
[1779288167279,32.87,77298.9,0.0,0.70098,0.00014,27.09317]
[1779288170519,32.87,77298.17,0.0,0.70088,0.00014,27.09676]
[1779288170620,32.87,77300.86,0.0,0.70125,0.00014,27.08263]
[1779288170771,32.87,77300.86,0.0,0.70125,0.00014,27.08263]
[1779288171835,32.87,77301.45,0.0,0.70133,0.00014,27.07948]
[1779288172024,32.87,77301.45,0.0,0.70133,0.00014,27.07948]
[1779288176698,32.87,77304.9,0.0,0.7018,0.00014,27.06115]
[1779288176775,32.87,77304.9,0.0,0.7018,0.00014,27.06115]
[1779288177270,32.87,77304.9,0.0,0.7018,0.00014,27.06115]
[1779288177294,32.87,77304.9,0.0,0.7018,0.00014,27.06115]
[1779288177394,32.87,77303.05,0.0,0.70156,0.00014,27.07078]
[1779288178142,32.87,77295.42,0.0,0.70052,0.00014,27.11055]
[1779288180156,32.87,77293.75,0.0,0.7003,0.00014,27.11905]
[1779288181163,32.87,77300.12,0.0,0.70117,0.00014,27.08574]
[1779288182131,32.87,77300.12,0.0,0.70117,0.00014,27.08574]
[1779288182275,32.87,77300.12,0.0,0.70117,0.00014,27.08574]
[1779288187086,32.87,77303.79,0.0,0.70167,0.00014,27.06633]
[1779288187271,32.87,77303.79,0.0,0.70167,0.00014,27.06633]
[1779288187371,32.87,77306.05,0.0,0.70198,0.00014,27.05445]
[1779288187826,32.87,77306.05,0.0,0.70198,0.00014,27.05445]
[1779288188023,32.87,77306.05,0.0,0.70198,0.00014,27.05445]
[1779288192906,32.87,77306.81,0.0,0.70208,0.00014,27.05037]
[1779288193020,32.87,77306.81,0.0,0.70208,0.00014,27.05037]
[1779288193899,32.87,77302.81,0.0,0.70154,0.00014,27.0713]
[1779288194021,32.87,77302.81,0.0,0.70154,0.00014,27.0713]
[1779288194261,32.87,77299.46,0.0,0.70109,0.00014,27.08878]
[1779288197990,32.87,77303.47,0.0,0.70163,0.00014,27.06768]
[1779288198021,32.87,77303.47,0.0,0.70163,0.00014,27.06768]
[1779288204331,32.87,77303.91,0.0,0.7017,0.00014,27.06517]
[1779288205272,32.87,77303.91,0.0,0.7017,0.00014,27.06517]
[1779288205524,32.87,77303.91,0.0,0.7017,0.00014,27.06517]
[1779288207426,32.86,77300.69,0.0,0.70127,0.00014,27.08192]
[1779288207523,32.86,77300.69,0.0,0.70127,0.00014,27.08192]
[1779288207527,32.86,77300.23,0.0,0.7012,0.00014,27.08427]
[1779288209393,32.86,77302.27,0.0,0.70148,0.00014,27.07354]
[1779288209522,32.86,77302.27,0.0,0.70148,0.00014,27.07354]
[1779288215408,32.86,77308.99,0.0,0.70241,0.00014,27.03489]
[1779288216643,32.86,77308.99,0.0,0.70241,0.00014,27.03489]
[1779288216773,32.86,77308.88,0.0,0.7024,0.00014,27.03545]
[1779288217422,32.86,77311.55,0.0,0.70276,0.00013,27.0214]
[1779288217822,32.86,77311.55,0.0,0.70276,0.00013,27.0214]
[1779288218031,32.86,77311.55,0.0,0.70276,0.00013,27.0214]
[1779288218429,32.86,77318.13,0.0,0.70365,0.00013,26.98673]
[1779288221450,32.86,77308.09,0.0,0.70229,0.00014,27.03966]
[1779288221721,32.86,77308.09,0.0,0.70229,0.00014,27.03966]
[1779288221771,32.86,77308.09,0.0,0.70229,0.00014,27.03966]
[1779288222457,32.86,77310.34,0.0,0.70259,0.00014,27.02782]
[1779288222803,32.86,77310.34,0.0,0.70259,0.00014,27.02782]
[1779288223021,32.86,77310.34,0.0,0.70259,0.00014,27.02782]
[1779288223464,32.86,77315.46,0.0,0.70329,0.00013,27.00087]
[1779288225956,32.86,77315.62,0.0,0.70331,0.00013,27.00007]
[1779288226020,32.86,77315.62,0.0,0.70331,0.00013,27.00007]
[1779288226485,32.86,77315.96,0.0,0.70335,0.00013,26.9983]
[1779288227492,32.86,77319.99,0.0,0.70389,0.00013,26.97706]
[1779288228499,32.86,77325.4,0.0,0.70462,0.00013,26.94848]
[1779288229506,32.86,77318.21,0.0,0.70365,0.00013,26.98659]
[1779288230513,32.86,77309.04,0.0,0.70241,0.00014,27.03491]
[1779288230750,32.86,77309.04,0.0,0.70241,0.00014,27.03491]
[1779288230771,32.86,77309.04,0.0,0.70241,0.00014,27.03491]
[1779288231520,32.86,77307.85,0.0,0.70225,0.00014,27.04115]
[1779288232070,32.86,77307.85,0.0,0.70225,0.00014,27.04115]
[1779288232273,32.86,77307.85,0.0,0.70225,0.00014,27.04115]
[1779288232527,32.86,77308.35,0.0,0.70232,0.00014,27.03852]
[1779288237563,32.86,77306.15,0.0,0.70202,0.00014,27.05003]
[1779288238247,32.86,77306.15,0.0,0.70202,0.00014,27.05003]
[1779288243617,32.86,77306.48,0.0,0.70207,0.00014,27.04823]
[1779288244624,32.86,77311.16,0.0,0.7027,0.00014,27.02365]
[1779288245493,32.86,77311.16,0.0,0.7027,0.00014,27.02365]
[1779288245528,32.86,77311.16,0.0,0.7027,0.00014,27.02365]
[1779288245631,32.86,77309.7,0.0,0.7025,0.00014,27.03133]
[1779288250667,32.86,77309.35,0.0,0.70246,0.00014,27.0332]
[1779288255702,32.86,77309.46,0.0,0.70247,0.00014,27.03266]
[1779288259730,32.86,77303.86,0.0,0.70171,0.00014,27.06202]
[1779288264765,32.86,77309.75,0.0,0.70251,0.00014,27.03104]
[1779288269800,32.86,77309.95,0.0,0.70254,0.00014,27.03006]
[1779288270808,32.86,77318.04,0.0,0.70363,0.00013,26.98747]
[1779288275794,32.87,77318.74,0.0,0.70373,0.00013,26.98081]
[1779288275843,32.86,77324.61,0.0,0.70453,0.00013,26.9495]
[1779288276775,32.86,77324.61,0.0,0.70453,0.00013,26.9495]
[1779288276850,32.86,77324.41,0.0,0.70451,0.00013,26.95033]
[1779288281011,32.86,77321.18,0.0,0.70409,0.00013,26.96674]
[1779288281026,32.86,77321.18,0.0,0.70409,0.00013,26.96674]
[1779288281108,32.86,77323.75,0.0,0.70445,0.00013,26.95265]
[1779288286920,32.85,77327.04,0.0,0.70492,0.00013,26.93408]
[1779288289274,32.85,77326.74,0.0,0.70488,0.00013,26.93545]
[1779288289359,32.85,77327.94,0.0,0.70505,0.00013,26.92864]
[1779288294977,32.84,77326.64,0.0,0.70491,0.00013,26.93443]
[1779288299755,32.84,77326.35,0.0,0.70488,0.00013,26.9354]
[1779288299772,32.84,77327.7,0.0,0.70506,0.00013,26.9281]
[1779288299969,32.84,77327.7,0.0,0.70506,0.00013,26.9281]
[1779288300022,32.84,77327.7,0.0,0.70506,0.00013,26.9281]
[1779288300070,32.84,77326.98,0.0,0.70497,0.00013,26.9318]
[1779288301024,32.84,77343.17,0.0,0.70715,0.00013,26.84528]
[1779288302031,32.84,77352.56,0.0,0.70841,0.00013,26.79458]
[1779288303038,32.84,77353.46,0.0,0.70854,0.00013,26.78958]
[1779288307076,32.84,77338.8,0.0,0.70658,0.00013,26.86792]
[1779288308083,32.84,77331.0,0.0,0.70553,0.00013,26.90945]
[1779288309090,32.84,77326.26,0.0,0.7049,0.00013,26.93448]
[1779288311107,32.83,77342.15,0.0,0.70704,0.00013,26.8495]
[1779288313737,32.83,77344.41,0.0,0.70735,0.00013,26.83715]
[1779288313773,32.83,77344.41,0.0,0.70735,0.00013,26.83715]
[1779288313805,32.83,77345.38,0.0,0.70748,0.00013,26.83177]
[1779288314025,32.83,77345.38,0.0,0.70748,0.00013,26.83177]
[1779288314125,32.83,77345.77,0.0,0.70754,0.00013,26.82952]
[1779288317430,32.83,77345.03,0.0,0.70745,0.00013,26.83318]
[1779288317524,32.83,77345.03,0.0,0.70745,0.00013,26.83318]
[1779288317623,32.83,77347.46,0.0,0.70778,0.00013,26.8198]
[1779288318206,32.83,77347.46,0.0,0.70778,0.00013,26.8198]
[1779288318271,32.83,77347.46,0.0,0.70778,0.00013,26.8198]
[1779288322181,32.83,77355.78,0.0,0.70891,0.00013,26.77426]
[1779288322893,32.83,77355.78,0.0,0.70891,0.00013,26.77426]
[1779288323033,32.83,77355.78,0.0,0.70891,0.00013,26.77426]
[1779288323188,32.83,77359.81,0.0,0.70945,0.00013,26.75235]
[1779288324847,32.83,77359.87,0.0,0.70946,0.00013,26.75194]
[1779288325023,32.83,77359.87,0.0,0.70946,0.00013,26.75194]
[1779288329517,32.82,77359.58,0.0,0.70943,0.00013,26.75311]
[1779288329771,32.82,77359.58,0.0,0.70943,0.00013,26.75311]
[1779288331257,32.82,77377.07,0.0,0.71179,0.00013,26.65457]
[1779288331990,32.82,77377.07,0.0,0.71179,0.00013,26.65457]
[1779288332291,32.82,77394.46,0.0,0.7141,0.00013,26.55902]
[1779288334283,32.82,77394.27,0.0,0.71408,0.00013,26.56006]
[1779288335200,32.82,77394.27,0.0,0.71408,0.00013,26.56006]
[1779288335289,32.82,77387.69,0.0,0.7132,0.00013,26.59639]
[1779288336296,32.82,77377.88,0.0,0.7119,0.00013,26.65024]
[1779288337303,32.82,77373.53,0.0,0.71131,0.00013,26.67405]
[1779288341854,32.82,77369.99,0.0,0.71084,0.00013,26.69326]
[1779288342027,32.82,77369.99,0.0,0.71084,0.00013,26.69326]
[1779288345244,32.82,77371.85,0.0,0.71109,0.00013,26.68304]
[1779288345277,32.82,77371.85,0.0,0.71109,0.00013,26.68304]
[1779288345359,32.82,77371.27,0.0,0.71102,0.00013,26.68618]
[1779288346366,32.82,77382.07,0.0,0.71246,0.00013,26.62715]
[1779288349292,32.82,77382.58,0.0,0.71252,0.00013,26.62443]
[1779288349535,32.82,77382.58,0.0,0.71252,0.00013,26.62443]
[1779288349627,32.82,77384.79,0.0,0.71282,0.00013,26.61235]
[1779288352128,32.82,77383.48,0.0,0.71264,0.00013,26.61963]
[1779288352280,32.82,77383.48,0.0,0.71264,0.00013,26.61963]
[1779288353367,32.82,77381.33,0.0,0.71235,0.00013,26.63146]
[1779288353534,32.82,77381.33,0.0,0.71235,0.00013,26.63146]
[1779288355276,32.82,77377.55,0.0,0.71185,0.00013,26.65217]
[1779288355537,32.82,77377.55,0.0,0.71185,0.00013,26.65217]
[1779288357122,32.82,77378.65,0.0,0.71199,0.00013,26.64617]
[1779288357289,32.82,77378.65,0.0,0.71199,0.00013,26.64617]
[1779288357470,32.82,77378.65,0.0,0.71199,0.00013,26.64617]
[1779288357529,32.82,77378.65,0.0,0.71199,0.00013,26.64617]
[1779288357571,32.82,77378.17,0.0,0.71193,0.00013,26.64882]
[1779288358456,32.82,77352.56,0.0,0.70851,0.00013,26.7879]
[1779288359122,32.82,77352.56,0.0,0.70851,0.00013,26.7879]
[1779288359458,32.82,77332.8,0.0,0.70586,0.00013,26.89378]
[1779288361495,32.82,77330.26,0.0,0.70552,0.00013,26.90721]
[1779288362464,32.82,77330.26,0.0,0.70552,0.00013,26.90721]
[1779288362502,32.82,77341.97,0.0,0.7071,0.00013,26.8444]
[1779288365523,32.82,77347.69,0.0,0.70788,0.00013,26.8132]
[1779288369551,32.82,77338.66,0.0,0.70668,0.00013,26.86114]
[1779288370558,32.82,77341.9,0.0,0.70712,0.00013,26.84358]
[1779288372803,32.82,77338.38,0.0,0.70665,0.00013,26.86227]
[1779288373035,32.82,77336.08,0.0,0.70635,0.00013,26.87438]
[1779288373579,32.81,77332.68,0.0,0.70589,0.00013,26.89233]
[1779288377610,32.82,77340.45,0.0,0.70693,0.00013,26.85121]
[1779288379623,32.82,77333.3,0.0,0.70598,0.00013,26.88913]
[1779288382206,32.81,77333.47,0.0,0.70601,0.00013,26.88787]
[1779288382288,32.81,77333.47,0.0,0.70601,0.00013,26.88787]
[1779288384434,32.81,77335.54,0.0,0.70629,0.00013,26.87642]
[1779288384523,32.81,77335.54,0.0,0.70629,0.00013,26.87642]
[1779288386419,32.81,77337.25,0.0,0.70653,0.00013,26.86684]
[1779288386522,32.81,77337.25,0.0,0.70653,0.00013,26.86684]
[1779288387353,32.81,77337.5,0.0,0.70657,0.00013,26.8653]
[1779288387524,32.81,77337.5,0.0,0.70657,0.00013,26.8653]
[1779288387679,32.81,77329.6,0.0,0.70552,0.00013,26.90729]
[1779288389694,32.81,77324.33,0.0,0.70481,0.00013,26.935]
[1779288391345,32.81,77328.96,0.0,0.70544,0.00013,26.91017]
[1779288391531,32.81,77328.96,0.0,0.70544,0.00013,26.91017]
[1779288393725,32.8,77335.85,0.0,0.7064,0.00013,26.86963]
[1779288394778,32.8,77335.85,0.0,0.7064,0.00013,26.86963]
[1779288395024,32.8,77335.53,0.0,0.70636,0.00013,26.87113]
[1779288395915,32.8,77337.53,0.0,0.70663,0.00013,26.86021]
[1779288396021,32.8,77337.53,0.0,0.70663,0.00013,26.86021]
[1779288396489,32.8,77337.53,0.0,0.70663,0.00013,26.86021]
[1779288396531,32.8,77337.53,0.0,0.70663,0.00013,26.86021]
[1779288396746,32.8,77337.75,0.0,0.70667,0.00013,26.85882]
[1779288398760,32.8,77345.06,0.0,0.70766,0.00013,26.81918]
[1779288401091,32.8,77345.12,0.0,0.70768,0.00013,26.81852]
[1779288401271,32.8,77345.12,0.0,0.70768,0.00013,26.81852]
[1779288401782,32.8,77345.66,0.0,0.70775,0.00013,26.81544]
[1779288402061,32.8,77345.66,0.0,0.70775,0.00013,26.81544]
[1779288402281,32.8,77345.66,0.0,0.70775,0.00013,26.81544]
[1779288406066,32.79,77345.39,0.0,0.70773,0.00013,26.81624]
[1779288406282,32.79,77345.39,0.0,0.70773,0.00013,26.81624]
[1779288408553,32.79,77344.51,0.0,0.70762,0.00013,26.82063]
[1779288408774,32.79,77344.51,0.0,0.70762,0.00013,26.82063]
[1779288408831,32.79,77343.43,0.0,0.70748,0.00013,26.82626]
[1779288411133,32.79,77339.12,0.0,0.70691,0.00013,26.84904]
[1779288411271,32.79,77339.12,0.0,0.70691,0.00013,26.84904]
[1779288411852,32.79,77329.83,0.0,0.70566,0.00013,26.89855]
[1779288413866,32.79,77326.31,0.0,0.70519,0.00013,26.91714]
[1779288415041,32.79,77328.63,0.0,0.70551,0.00013,26.90451]
[1779288415276,32.79,77328.63,0.0,0.70551,0.00013,26.90451]
[1779288415807,32.79,77328.63,0.0,0.70551,0.00013,26.90451]
[1779288415880,32.79,77328.73,0.0,0.70553,0.00013,26.90373]
[1779288416023,32.79,77328.73,0.0,0.70553,0.00013,26.90373]
[1779288421420,32.78,77326.25,0.0,0.70522,0.00013,26.91597]
[1779288421521,32.78,77326.25,0.0,0.70522,0.00013,26.91597]
[1779288421622,32.78,77322.53,0.0,0.70473,0.00013,26.93548]
[1779288423942,32.78,77335.49,0.0,0.70648,0.00013,26.86611]
[1779288425956,32.78,77335.59,0.0,0.7065,0.00013,26.86517]
[1779288427238,32.78,77335.59,0.0,0.7065,0.00013,26.86517]
[1779288427277,32.78,77335.59,0.0,0.7065,0.00013,26.86517]
[1779288430640,32.77,77332.13,0.0,0.70605,0.00013,26.88311]
[1779288430774,32.77,77332.13,0.0,0.70605,0.00013,26.88311]
[1779288433864,32.77,77330.09,0.0,0.70579,0.00013,26.89349]
[1779288434021,32.77,77330.16,0.0,0.7058,0.00013,26.89294]
[1779288434685,32.77,77330.16,0.0,0.7058,0.00013,26.89294]
[1779288434778,32.77,77330.16,0.0,0.7058,0.00013,26.89294]
[1779288434786,32.77,77330.61,0.0,0.70587,0.00013,26.89017]
[1779288440129,32.77,77331.02,0.0,0.70594,0.00013,26.88727]
[1779288440284,32.77,77331.02,0.0,0.70594,0.00013,26.88727]
[1779288440364,32.77,77331.58,0.0,0.70602,0.00013,26.88394]
[1779288442783,32.77,77333.08,0.0,0.70623,0.00013,26.87591]
[1779288443027,32.76,77333.59,0.0,0.70631,0.00013,26.87276]
[1779288448204,32.76,77331.64,0.0,0.70606,0.00013,26.88236]
[1779288448286,32.76,77331.64,0.0,0.70606,0.00013,26.88236]
[1779288448376,32.76,77332.11,0.0,0.70614,0.00013,26.87942]
[1779288450536,32.76,77332.25,0.0,0.70615,0.00013,26.87867]
[1779288450775,32.76,77332.25,0.0,0.70615,0.00013,26.87867]
[1779288453687,32.76,77333.18,0.0,0.70631,0.00013,26.86985]
[1779288453773,32.76,77333.18,0.0,0.70631,0.00013,26.86985]
[1779288453850,32.75,77331.21,0.0,0.70606,0.00013,26.87998]
[1779288456011,32.75,77334.15,0.0,0.70646,0.00013,26.86402]
[1779288456025,32.75,77334.15,0.0,0.70646,0.00013,26.86402]
[1779288460758,32.75,77335.43,0.0,0.70665,0.00013,26.85635]
[1779288460771,32.75,77335.43,0.0,0.70665,0.00013,26.85635]
[1779288460859,32.75,77335.39,0.0,0.70665,0.00013,26.85618]
[1779288462207,32.75,77325.31,0.0,0.7053,0.00013,26.90997]
[1779288464225,32.75,77315.25,0.0,0.70395,0.00014,26.96314]
[1779288465232,32.74,77322.71,0.0,0.70496,0.00014,26.92328]
[1779288466239,32.74,77315.29,0.0,0.70396,0.00014,26.9625]
[1779288467247,32.74,77309.46,0.0,0.70317,0.00014,26.99346]
[1779288469260,32.74,77311.54,0.0,0.70345,0.00014,26.9825]
[1779288472990,32.74,77311.6,0.0,0.70346,0.00014,26.98223]
[1779288473023,32.74,77311.6,0.0,0.70346,0.00014,26.98223]
[1779288477467,32.74,77312.75,0.0,0.70361,0.00014,26.97626]
[1779288477521,32.74,77312.75,0.0,0.70361,0.00014,26.97626]
[1779288477696,32.74,77313.64,0.0,0.70373,0.00014,26.97161]
[1779288479489,32.74,77318.07,0.0,0.70433,0.00014,26.9481]
[1779288479531,32.74,77318.07,0.0,0.70433,0.00014,26.9481]
[1779288482352,32.74,77324.19,0.0,0.70516,0.00014,26.91554]
[1779288483014,32.74,77324.19,0.0,0.70516,0.00014,26.91554]
[1779288485375,32.74,77332.69,0.0,0.70632,0.00013,26.86942]
[1779288486380,32.74,77338.07,0.0,0.70705,0.00013,26.84035]
[1779288489265,32.74,77337.79,0.0,0.70702,0.00013,26.84152]
[1779288489276,32.74,77337.79,0.0,0.70702,0.00013,26.84152]
[1779288493833,32.74,77336.95,0.0,0.70692,0.00013,26.84535]
[1779288494024,32.74,77336.87,0.0,0.70691,0.00013,26.84561]
[1779288497457,32.73,77343.08,0.0,0.70776,0.00013,26.81151]
[1779288500847,32.73,77343.67,0.0,0.70785,0.00013,26.80804]
[1779288501025,32.73,77344.74,0.0,0.708,0.00013,26.80212]
[1779288506520,32.73,77345.42,0.0,0.70811,0.00013,26.79764]
[1779288509940,32.73,77345.49,0.0,0.70812,0.00013,26.79698]
[1779288510026,32.73,77344.78,0.0,0.70803,0.00013,26.80067]
[1779288510548,32.73,77349.49,0.0,0.70867,0.00013,26.77506]
[1779288512190,32.72,77349.76,0.0,0.70872,0.00013,26.77027]
[1779288512277,32.72,77349.76,0.0,0.70872,0.00013,26.77027]
[1779288517597,32.72,77351.55,0.0,0.70898,0.00013,26.75988]
[1779288519614,32.72,77347.07,0.0,0.70838,0.00013,26.7839]
[1779288522252,32.72,77343.13,0.0,0.70786,0.00013,26.80489]
[1779288522276,32.72,77343.13,0.0,0.70786,0.00013,26.80489]
[1779288525656,32.72,77349.09,0.0,0.70868,0.00013,26.77204]
[1779288526663,32.72,77353.98,0.0,0.70934,0.00013,26.74538]
[1779288527014,32.72,77353.98,0.0,0.70934,0.00013,26.74538]
[1779288527271,32.72,77353.98,0.0,0.70934,0.00013,26.74538]
[1779288532404,32.71,77355.6,0.0,0.70957,0.00013,26.73607]
[1779288532524,32.71,77355.6,0.0,0.70957,0.00013,26.73607]
[1779288537553,32.71,77357.59,0.0,0.70985,0.00013,26.72469]
[1779288537776,32.71,77357.59,0.0,0.70985,0.00013,26.72469]
[1779288543787,32.71,77364.26,0.0,0.71075,0.00013,26.68783]
[1779288544918,32.71,77364.26,0.0,0.71075,0.00013,26.68783]
[1779288545032,32.71,77364.08,0.0,0.71073,0.00013,26.68875]
[1779288547815,32.71,77372.74,0.0,0.71189,0.00013,26.64119]
[1779288552850,32.71,77369.38,0.0,0.71144,0.00013,26.65961]
[1779288554022,32.71,77369.38,0.0,0.71144,0.00013,26.65961]
[1779288554276,32.71,77369.86,0.0,0.71151,0.00013,26.65697]
[1779288556878,32.71,77361.02,0.0,0.71032,0.00013,26.70529]
[1779288558305,32.71,77361.01,0.0,0.71032,0.00013,26.7053]
[1779288558524,32.71,77361.01,0.0,0.71032,0.00013,26.7053]
[1779288560906,32.71,77355.7,0.0,0.70961,0.00013,26.73411]
[1779288561913,32.71,77350.85,0.0,0.70896,0.00013,26.76038]
[1779288563972,32.71,77349.8,0.0,0.70882,0.00013,26.76599]
[1779288564025,32.71,77349.8,0.0,0.70882,0.00013,26.76599]
[1779288567955,32.7,77342.64,0.0,0.70787,0.00013,26.80422]
[1779288569970,32.7,77338.0,0.0,0.70725,0.00013,26.82899]
[1779288573453,32.7,77339.35,0.0,0.70746,0.00013,26.81805]
[1779288573526,32.7,77339.35,0.0,0.70746,0.00013,26.81805]
[1779288579033,32.7,77355.65,0.0,0.70968,0.00013,26.72887]
[1779288580041,32.7,77359.75,0.0,0.71023,0.00013,26.70647]
[1779288582001,32.7,77358.64,0.0,0.71008,0.00013,26.71248]
[1779288582310,32.7,77359.04,0.0,0.71013,0.00013,26.71025]
[1779288585078,32.7,77350.57,0.0,0.709,0.00013,26.75616]
[1779288586289,32.7,77350.57,0.0,0.709,0.00013,26.75616]
[1779288586533,32.7,77350.57,0.0,0.709,0.00013,26.75616]
[1779288590292,32.7,77351.46,0.0,0.70913,0.00013,26.75106]
[1779288590381,32.69,77351.5,0.0,0.70914,0.00013,26.75067]
[1779288594141,32.69,77340.47,0.0,0.70766,0.00013,26.81002]
[1779288595429,32.69,77340.47,0.0,0.70766,0.00013,26.81002]
[1779288595525,32.69,77340.47,0.0,0.70766,0.00013,26.81002]
[1779288600183,32.69,77345.47,0.0,0.70835,0.00013,26.78218]
[1779288601676,32.69,77345.47,0.0,0.70835,0.00013,26.78218]
[1779288601794,32.69,77345.47,0.0,0.70835,0.00013,26.78218]
[1779288601893,32.69,77350.29,0.0,0.70901,0.00013,26.75585]
[1779288606275,32.69,77349.19,0.0,0.70887,0.00013,26.76144]
[1779288606337,32.69,77349.05,0.0,0.70885,0.00013,26.7622]
[1779288608424,32.69,77347.42,0.0,0.70863,0.00013,26.77094]
[1779288608526,32.69,77347.42,0.0,0.70863,0.00013,26.77094]
[1779288610253,32.69,77331.29,0.0,0.70647,0.00013,26.85763]
[1779288611260,32.68,77329.73,0.0,0.70626,0.00014,26.86582]
[1779288613099,32.68,77332.76,0.0,0.70667,0.00013,26.84934]
[1779288613273,32.68,77332.76,0.0,0.70667,0.00013,26.84934]
[1779288613773,32.68,77332.76,0.0,0.70667,0.00013,26.84934]
[1779288614025,32.68,77332.76,0.0,0.70667,0.00013,26.84934]
[1779288613872,32.68,77332.08,0.0,0.70659,0.00013,26.85262]
[1779288616296,32.68,77325.13,0.0,0.70566,0.00014,26.88951]
[1779288618476,32.68,77323.35,0.0,0.70543,0.00014,26.89882]
[1779288618521,32.68,77323.35,0.0,0.70543,0.00014,26.89882]
[1779288623365,32.67,77327.55,0.0,0.70602,0.00014,26.87515]
[1779288623522,32.67,77327.55,0.0,0.70602,0.00014,26.87515]
[1779288627918,32.67,77325.72,0.0,0.70579,0.00014,26.88414]
[1779288628021,32.67,77325.72,0.0,0.70579,0.00014,26.88414]
[1779288629387,32.67,77337.31,0.0,0.70737,0.00013,26.8212]
[1779288632030,32.67,77338.69,0.0,0.70756,0.00013,26.81355]
[1779288632063,32.67,77335.15,0.0,0.70711,0.00013,26.82915]
[1779288632279,32.67,77335.15,0.0,0.70711,0.00013,26.82915]
[1779288632408,32.67,77335.36,0.0,0.70714,0.00013,26.82802]
[1779288633406,32.67,77335.36,0.0,0.70714,0.00013,26.82802]
[1779288633520,32.67,77335.36,0.0,0.70714,0.00013,26.82802]
[1779288633612,32.66,77335.9,0.0,0.70722,0.00013,26.82479]
[1779288635429,32.66,77337.8,0.0,0.70748,0.00013,26.81439]
[1779288640468,32.66,77344.34,0.0,0.70838,0.00013,26.77829]
[1779288642178,32.66,77345.1,0.0,0.70848,0.00013,26.77403]
[1779288642275,32.66,77345.1,0.0,0.70848,0.00013,26.77403]
[1779288642482,32.66,77348.69,0.0,0.70897,0.00013,26.75444]
[1779288647545,32.66,77350.45,0.0,0.70922,0.00013,26.74439]
[1779288647771,32.66,77350.45,0.0,0.70922,0.00013,26.74439]
[1779288647872,32.66,77349.96,0.0,0.70915,0.00013,26.74697]
[1779288649531,32.66,77358.91,0.0,0.71036,0.00013,26.6981]
[1779288650414,32.66,77358.91,0.0,0.71036,0.00013,26.6981]
[1779288650521,32.66,77358.91,0.0,0.71036,0.00013,26.6981]
[1779288650538,32.66,77359.63,0.0,0.71046,0.00013,26.69404]
[1779288651545,32.66,77355.37,0.0,0.70989,0.00013,26.71725]
[1779288654940,32.66,77354.86,0.0,0.70982,0.00013,26.71991]
[1779288655043,32.66,77354.86,0.0,0.70982,0.00013,26.71991]
[1779288655041,32.65,77352.36,0.0,0.70948,0.00013,26.73347]
[1779288655573,32.65,77349.16,0.0,0.70906,0.00013,26.7508]
[1779288658595,32.65,77345.16,0.0,0.70852,0.00013,26.77224]
[1779288659888,32.65,77334.37,0.0,0.70707,0.00014,26.83048]
[1779288660617,32.65,77316.58,0.0,0.70467,0.00014,26.9258]
[1779288661624,32.65,77318.96,0.0,0.705,0.00014,26.91289]
[1779288662637,32.65,77325.72,0.0,0.70592,0.00014,26.87644]
[1779288663638,32.65,77331.58,0.0,0.70671,0.00014,26.84474]
[1779288664297,32.65,77331.58,0.0,0.70671,0.00014,26.84474]
[1779288664645,32.65,77335.96,0.0,0.70731,0.00013,26.82095]
[1779288665652,32.65,77353.04,0.0,0.70961,0.00013,26.72817]
[1779288666659,32.65,77354.69,0.0,0.70984,0.00013,26.7191]
[1779288668678,32.65,77350.86,0.0,0.70932,0.00013,26.73983]
[1779288671400,32.65,77350.01,0.0,0.70921,0.00013,26.74428]
[1779288671467,32.65,77350.01,0.0,0.70921,0.00013,26.74428]
[1779288671699,32.65,77344.38,0.0,0.70846,0.00013,26.77477]
[1779288672347,32.65,77344.38,0.0,0.70846,0.00013,26.77477]
[1779288672520,32.65,77344.38,0.0,0.70846,0.00013,26.77477]
[1779288672706,32.65,77344.1,0.0,0.70842,0.00013,26.77616]
[1779288676993,32.64,77344.01,0.0,0.70842,0.00013,26.7763]
[1779288677972,32.64,77342.01,0.0,0.70815,0.00013,26.78701]
[1779288678022,32.64,77342.01,0.0,0.70815,0.00013,26.78701]
[1779288678024,32.64,77340.83,0.0,0.708,0.00013,26.79327]
[1779288680762,32.64,77344.93,0.0,0.70856,0.00013,26.77065]
[1779288685797,32.64,77351.65,0.0,0.70948,0.00013,26.73349]
[1779288686804,32.64,77355.1,0.0,0.70994,0.00013,26.7146]
[1779288689825,32.64,77350.48,0.0,0.70933,0.00013,26.73955]
[1779288694860,32.64,77347.05,0.0,0.7089,0.00013,26.75448]
[1779288697881,32.63,77351.92,0.0,0.70956,0.00013,26.72764]
[1779288698888,32.63,77357.33,0.0,0.71029,0.00013,26.69803]
[1779288703923,32.63,77356.63,0.0,0.7102,0.00013,26.70156]
[1779288705937,32.63,77369.23,0.0,0.71189,0.00013,26.63237]
[1779288706945,32.63,77370.7,0.0,0.71209,0.00013,26.62428]
[1779288708959,32.63,77378.01,0.0,0.71307,0.00013,26.58401]
[1779288710007,32.63,77378.01,0.0,0.71307,0.00013,26.58401]
[1779288710107,32.63,77380.05,0.0,0.71334,0.00013,26.5728]
[1779288710771,32.63,77380.05,0.0,0.71334,0.00013,26.5728]
[1779288710974,32.63,77380.91,0.0,0.71345,0.00013,26.56812]
[1779288711981,32.63,77391.04,0.0,0.7148,0.00013,26.512]
[1779288713995,32.63,77392.25,0.0,0.71496,0.00013,26.50555]
[1779288719034,32.64,77387.56,0.0,0.71432,0.00013,26.53231]
[1779288720053,32.64,77392.04,0.0,0.71491,0.00013,26.50752]
[1779288720274,32.64,77392.04,0.0,0.71491,0.00013,26.50752]
[1779288721060,32.64,77393.04,0.0,0.71504,0.00013,26.5021]
[1779288726095,32.64,77391.73,0.0,0.71485,0.00013,26.51009]
[1779288728039,32.64,77391.32,0.0,0.71479,0.00013,26.5125]
[1779288728109,32.64,77391.13,0.0,0.71477,0.00013,26.51368]
[1779288728271,32.64,77391.13,0.0,0.71477,0.00013,26.51368]
[1779288730529,32.64,77393.06,0.0,0.71502,0.00013,26.50319]
[1779288734151,32.64,77389.49,0.0,0.71454,0.00013,26.52328]
[1779288735158,32.64,77392.55,0.0,0.71494,0.00013,26.50631]
[1779288737183,32.64,77393.17,0.0,0.71502,0.00013,26.50292]
[1779288737273,32.64,77391.51,0.0,0.7148,0.00013,26.51222]
[1779288738179,32.64,77391.97,0.0,0.71486,0.00013,26.50978]
[1779288743214,32.65,77391.93,0.0,0.71485,0.00013,26.51038]
[1779288748249,32.65,77391.31,0.0,0.71475,0.00013,26.51423]
[1779288751270,32.65,77401.99,0.0,0.71619,0.00013,26.45174]
[1779288752277,32.65,77405.24,0.0,0.71662,0.00013,26.43364]
[1779288756305,32.65,77408.96,0.0,0.7171,0.00013,26.41323]
[1779288760335,32.65,77404.6,0.0,0.71652,0.00013,26.43788]
[1779288763355,32.65,77409.14,0.0,0.71712,0.00013,26.41247]
[1779288767383,32.65,77414.97,0.0,0.7179,0.00013,26.37938]
[1779288772418,32.65,77416.35,0.0,0.71809,0.00013,26.3712]
[1779288776452,32.65,77423.74,0.0,0.71908,0.00013,26.3291]
[1779288777453,32.65,77428.07,0.0,0.71965,0.00013,26.30454]
[1779288779467,32.65,77430.93,0.0,0.72003,0.00013,26.28825]
[1779288783116,32.65,77432.75,0.0,0.72027,0.00013,26.27786]
[1779288783272,32.65,77432.75,0.0,0.72027,0.00013,26.27786]
[1779288783140,32.65,77432.57,0.0,0.72025,0.00013,26.27884]
[1779288788995,32.65,77431.91,0.0,0.72017,0.00013,26.28253]
[1779288789021,32.65,77431.91,0.0,0.72017,0.00013,26.28253]
[1779288789032,32.65,77431.95,0.0,0.72017,0.00013,26.28226]
[1779288794573,32.65,77432.2,0.0,0.72021,0.00013,26.28073]
[1779288795580,32.65,77438.15,0.0,0.72099,0.00013,26.24689]
[1779288800616,32.64,77436.51,0.0,0.72078,0.00013,26.25586]
[1779288802762,32.64,77436.19,0.0,0.72074,0.00013,26.2577]
[1779288802805,32.64,77445.16,0.0,0.72192,0.00013,26.20661]
[1779288803648,32.64,77457.25,0.0,0.72352,0.00013,26.13699]
[1779288804653,32.64,77482.59,0.0,0.72684,0.00013,25.99026]
[1779288806280,32.64,77482.59,0.0,0.72684,0.00013,25.99026]
[1779288805660,32.64,77485.84,0.0,0.72727,0.00013,25.9711]
[1779288806667,32.64,77486.0,0.0,0.72729,0.00013,25.97006]
[1779288811702,32.64,77481.27,0.0,0.7267,0.00013,25.99378]
[1779288815730,32.64,77487.6,0.0,0.72754,0.00013,25.95656]
[1779288817648,32.64,77486.88,0.0,0.72745,0.00013,25.96069]
[1779288818751,32.64,77480.53,0.0,0.72662,0.00013,25.99749]
[1779288819758,32.64,77476.93,0.0,0.72615,0.00013,26.01827]
[1779288820776,32.64,77470.98,0.0,0.72538,0.00013,26.0526]
[1779288821783,32.63,77467.98,0.0,0.72499,0.00013,26.06978]
[1779288823560,32.63,77467.68,0.0,0.72495,0.00013,26.07134]
[1779288823620,32.63,77467.68,0.0,0.72495,0.00013,26.07134]
[1779288823782,32.63,77467.68,0.0,0.72495,0.00013,26.07134]
[1779288823797,32.63,77470.95,0.0,0.72538,0.00013,26.05226]
[1779288826817,32.63,77462.64,0.0,0.72431,0.00013,26.09973]
[1779288829839,32.63,77457.59,0.0,0.72366,0.00013,26.12812]
[1779288830846,32.63,77452.19,0.0,0.72296,0.00013,26.15888]
[1779288835209,32.63,77451.73,0.0,0.72289,0.00013,26.16168]
[1779288835271,32.63,77451.73,0.0,0.72289,0.00013,26.16168]
[1779288835267,32.63,77451.89,0.0,0.72291,0.00013,26.16089]
[1779288839909,32.63,77459.11,0.0,0.72385,0.00013,26.11973]
[1779288840917,32.63,77464.47,0.0,0.72456,0.00013,26.08864]
[1779288841964,32.63,77477.4,0.0,0.72625,0.00013,26.01365]
[1779288842939,32.63,77482.56,0.0,0.72693,0.00013,25.98356]
[1779288847978,32.63,77477.7,0.0,0.72631,0.00013,26.01133]
[1779288853014,32.62,77478.93,0.0,0.72648,0.00013,26.0036]
[1779288858049,32.62,77476.48,0.0,0.72617,0.00013,26.01726]
[1779288860063,32.62,77472.31,0.0,0.72563,0.00013,26.04116]
[1779288861070,32.62,77468.47,0.0,0.72513,0.00013,26.06323]
[1779288866105,32.62,77464.95,0.0,0.72469,0.00013,26.08265]
[1779288871140,32.61,77467.64,0.0,0.72508,0.00013,26.06277]
[1779288872147,32.61,77470.81,0.0,0.7255,0.00013,26.04423]
[1779288877183,32.61,77466.61,0.0,0.72497,0.00013,26.06764]
[1779288882218,32.61,77465.33,0.0,0.72483,0.00013,26.07406]
[1779288887253,32.6,77464.11,0.0,0.72469,0.00013,26.08004]
[1779288890274,32.6,77455.15,0.0,0.72353,0.00013,26.13104]
[1779288892288,32.6,77461.78,0.0,0.72441,0.00013,26.09231]
[1779288897324,32.59,77459.75,0.0,0.72417,0.00013,26.10294]
[1779288898331,32.59,77454.29,0.0,0.72345,0.00013,26.13414]
[1779288903367,32.59,77454.79,0.0,0.72355,0.00013,26.12994]
[1779288905381,32.59,77439.87,0.0,0.72159,0.00013,26.21499]
[1779288906388,32.59,77438.39,0.0,0.7214,0.00013,26.22329]
[1779288911424,32.59,77450.17,0.0,0.72295,0.00013,26.1561]
[1779288911927,32.59,77450.17,0.0,0.72295,0.00013,26.15584]
[1779288912431,32.59,77460.25,0.0,0.72428,0.00013,26.09782]
[1779288917466,32.58,77460.47,0.0,0.72433,0.00013,26.09551]
[1779288922501,32.58,77460.95,0.0,0.72442,0.00013,26.0917]
[1779288926529,32.57,77467.38,0.0,0.72528,0.00013,26.05368]
[1779288928543,32.57,77472.38,0.0,0.72594,0.00013,26.02435]
[1779288930557,32.57,77475.27,0.0,0.72632,0.00013,26.0073]
[1779288935592,32.57,77471.66,0.0,0.72588,0.00013,26.02449]
[1779288936599,32.57,77465.56,0.0,0.72508,0.00013,26.05972]
[1779288940626,32.57,77471.86,0.0,0.72592,0.00013,26.02256]
[1779288944655,32.57,77475.0,0.0,0.72634,0.00013,26.00385]
[1779288947676,32.56,77480.11,0.0,0.72702,0.00013,25.97383]
[1779288953718,32.56,77481.09,0.0,0.72715,0.00013,25.96775]
[1779288958753,32.56,77478.02,0.0,0.72676,0.00013,25.98533]
[1779288962781,32.56,77474.59,0.0,0.72631,0.00013,26.00501]
[1779288965802,32.56,77471.49,0.0,0.72591,0.00013,26.02276]
[1779288970837,32.56,77474.85,0.0,0.72636,0.00013,26.00273]
[1779288972851,32.56,77479.48,0.0,0.72697,0.00013,25.97559]
[1779288977886,32.56,77477.13,0.0,0.72668,0.00013,25.98887]
[1779288982921,32.56,77479.44,0.0,0.72698,0.00013,25.9751]
[1779288987956,32.55,77475.99,0.0,0.72654,0.00013,25.9949]
[1779288988963,32.55,77472.34,0.0,0.72606,0.00013,26.01606]
[1779288989970,32.55,77466.14,0.0,0.72525,0.00013,26.05195]
[1779288995011,32.55,77459.09,0.0,0.72436,0.00013,26.08879]
[1779288996015,32.55,77454.84,0.0,0.7238,0.00013,26.11315]
[1779288999036,32.55,77459.98,0.0,0.72449,0.00013,26.08291]
[1779289001050,32.55,77462.98,0.0,0.72489,0.00013,26.06526]
[1779289004072,32.55,77467.23,0.0,0.72546,0.00013,26.0403]
[1779289006086,32.55,77463.8,0.0,0.72501,0.00013,26.05999]
[1779289007093,32.54,77459.44,0.0,0.72444,0.00013,26.08511]
[1779289009107,32.54,77441.09,0.0,0.72203,0.00013,26.19044]
[1779289010114,32.54,77439.54,0.0,0.72183,0.00013,26.19925]
[1779289012694,32.54,77439.01,0.0,0.72176,0.00013,26.20235]
[1779289016156,32.55,77442.25,0.0,0.72217,0.00013,26.18441]
[1779289017163,32.55,77446.19,0.0,0.72269,0.00013,26.16197]
[1779289020788,32.55,77445.85,0.0,0.72263,0.00013,26.16453]
[1779289021191,32.55,77442.61,0.0,0.7222,0.00013,26.18333]
[1779289023911,32.55,77444.18,0.0,0.7224,0.00013,26.1747]
[1779289024022,32.55,77444.18,0.0,0.7224,0.00013,26.1747]
[1779289024212,32.55,77444.23,0.0,0.7224,0.00013,26.17461]
[1779289029247,32.56,77441.73,0.0,0.72205,0.00013,26.18994]
[1779289031262,32.56,77445.07,0.0,0.72249,0.00013,26.17075]
[1779289036297,32.56,77444.23,0.0,0.72238,0.00013,26.17556]
[1779289037304,32.56,77438.56,0.0,0.72163,0.00013,26.20805]
[1779289042339,32.56,77438.75,0.0,0.72166,0.00013,26.20682]
[1779289048382,32.56,77438.04,0.0,0.72155,0.00013,26.21154]
[1779289049388,32.56,77434.97,0.0,0.72114,0.00013,26.22928]
[1779289053416,32.56,77431.8,0.0,0.72072,0.00013,26.24486]
[1779289058451,32.56,77432.54,0.0,0.7208,0.00013,26.24152]
[1779289063486,32.57,77431.43,0.0,0.72063,0.00013,26.24876]
[1779289068521,32.57,77431.09,0.0,0.72057,0.00013,26.25163]
[1779289073556,32.58,77431.33,0.0,0.72058,0.00013,26.25123]
[1779289078591,32.58,77432.77,0.0,0.72075,0.00013,26.24404]
[1779289080605,32.58,77436.39,0.0,0.72122,0.00013,26.22354]
[1779289081612,32.58,77432.59,0.0,0.72072,0.00013,26.24517]
[1779289086651,32.58,77431.73,0.0,0.72058,0.00013,26.25107]
[1779289089673,32.59,77434.79,0.0,0.72098,0.00013,26.23422]
[1779289093701,32.59,77442.28,0.0,0.72196,0.00013,26.19145]
[1779289094708,32.59,77445.78,0.0,0.72243,0.00013,26.17125]
[1779289096722,32.58,77451.33,0.0,0.72317,0.00013,26.13914]
[1779289097729,32.58,77460.32,0.0,0.72435,0.00013,26.08727]
[1779289098736,32.58,77466.55,0.0,0.72517,0.00013,26.05121]
[1779289099743,32.58,77463.72,0.0,0.7248,0.00013,26.06756]
[1779289103771,32.58,77456.74,0.0,0.72388,0.00013,26.10766]
[1779289105785,32.58,77451.75,0.0,0.72323,0.00013,26.13617]
[1779289106792,32.58,77445.24,0.0,0.72238,0.00013,26.17341]
[1779289108806,32.58,77449.75,0.0,0.72298,0.00013,26.14721]
[1779289109812,32.58,77446.28,0.0,0.72253,0.00013,26.16699]
[1779289110820,32.58,77443.33,0.0,0.72214,0.00013,26.18374]
[1779289113841,32.58,77440.2,0.0,0.72175,0.00013,26.19794]
[1779289115855,32.58,77444.67,0.0,0.72234,0.00013,26.17275]
[1779289116862,32.58,77450.67,0.0,0.72313,0.00013,26.13811]
[1779289117869,32.58,77454.25,0.0,0.7236,0.00013,26.11734]
[1779289120890,32.58,77457.63,0.0,0.72406,0.00013,26.09748]
[1779289121897,32.58,77453.14,0.0,0.72347,0.00013,26.12322]
[1779289125925,32.57,77449.9,0.0,0.72305,0.00013,26.14134]
[1779289126932,32.57,77441.68,0.0,0.72197,0.00013,26.18835]
[1779289128946,32.57,77440.35,0.0,0.7218,0.00013,26.196]
[1779289130959,32.57,77434.25,0.0,0.72099,0.00013,26.23082]
[1779289134988,32.58,77431.12,0.0,0.72057,0.00013,26.24922]
[1779289138013,32.58,77409.23,0.0,0.71766,0.00013,26.37358]
[1779289139016,32.58,77399.39,0.0,0.71634,0.00013,26.429]
[1779289140027,32.58,77399.38,0.0,0.71634,0.00013,26.42904]
[1779289141494,32.58,77399.38,0.0,0.71634,0.00013,26.42904]
[1779289147546,32.58,77396.59,0.0,0.71598,0.00013,26.44443]
[1779289151104,32.57,77399.9,0.0,0.71643,0.00013,26.4255]
[1779289156139,32.57,77394.11,0.0,0.71566,0.00013,26.45764]
[1779289156755,32.57,77394.11,0.0,0.71566,0.00013,26.45764]
[1779289157529,32.57,77394.11,0.0,0.71566,0.00013,26.45764]
[1779289157587,32.57,77395.36,0.0,0.71583,0.00013,26.45054]
[1779289159243,32.57,77395.86,0.0,0.7159,0.00013,26.44765]
[1779289159274,32.57,77395.86,0.0,0.7159,0.00013,26.44765]
[1779289160301,32.57,77397.99,0.0,0.71618,0.00013,26.43562]
[1779289160521,32.57,77397.99,0.0,0.71618,0.00013,26.43562]
[1779289160622,32.57,77398.3,0.0,0.71623,0.00013,26.4338]
[1779289166643,32.57,77400.14,0.0,0.71648,0.00013,26.42308]
[1779289166772,32.57,77400.64,0.0,0.71655,0.00013,26.42021]
[1779289172140,32.57,77404.36,0.0,0.71707,0.00013,26.39575]
[1779289172275,32.57,77404.36,0.0,0.71707,0.00013,26.39575]
[1779289172649,32.57,77404.36,0.0,0.71707,0.00013,26.39575]
[1779289172770,32.57,77408.13,0.0,0.71757,0.00013,26.37449]
[1779289173167,32.57,77408.13,0.0,0.71757,0.00013,26.37449]
[1779289173272,32.57,77408.13,0.0,0.71757,0.00013,26.37449]
[1779289173372,32.57,77410.95,0.0,0.71795,0.00013,26.35857]
[1779289176867,32.57,77412.53,0.0,0.71816,0.00013,26.34963]
[1779289177023,32.57,77412.53,0.0,0.71816,0.00013,26.34963]
[1779289178296,32.57,77401.14,0.0,0.71664,0.00013,26.41374]
[1779289179469,32.57,77401.14,0.0,0.71664,0.00013,26.41374]
[1779289179522,32.57,77401.14,0.0,0.71664,0.00013,26.41374]
[1779289180215,32.57,77399.27,0.0,0.7164,0.00013,26.42417]
[1779289180272,32.57,77399.27,0.0,0.7164,0.00013,26.42417]
[1779289180310,32.57,77398.49,0.0,0.71629,0.00013,26.42847]
[1779289182990,32.57,77396.26,0.0,0.716,0.00013,26.44083]
[1779289183025,32.57,77396.26,0.0,0.716,0.00013,26.44083]
[1779289184574,32.57,77396.5,0.0,0.71603,0.00013,26.43941]
[1779289184774,32.57,77394.4,0.0,0.71575,0.00013,26.45109]
[1779289188366,32.57,77382.83,0.0,0.71422,0.00013,26.51531]
[1779289189373,32.57,77382.4,0.0,0.71416,0.00013,26.51778]
[1779289191334,32.57,77382.69,0.0,0.71419,0.00013,26.51624]
[1779289191522,32.57,77382.69,0.0,0.71419,0.00013,26.51624]
[1779289192360,32.57,77381.66,0.0,0.71405,0.00013,26.52205]
[1779289192521,32.57,77381.66,0.0,0.71405,0.00013,26.52205]
[1779289192563,32.57,77381.64,0.0,0.71405,0.00013,26.52223]
[1779289196082,32.57,77381.67,0.0,0.71405,0.00013,26.52231]
[1779289196270,32.57,77381.67,0.0,0.71405,0.00013,26.52231]
[1779289200453,32.57,77374.51,0.0,0.71308,0.00013,26.56239]
[1779289202467,32.57,77385.71,0.0,0.71458,0.00013,26.50038]
[1779289203429,32.57,77385.71,0.0,0.71458,0.00013,26.50038]
[1779289203525,32.57,77385.71,0.0,0.71458,0.00013,26.50038]
[1779289203625,32.57,77386.66,0.0,0.7147,0.00013,26.49519]
[1779289205378,32.57,77389.37,0.0,0.71506,0.00013,26.48003]
[1779289205527,32.57,77389.37,0.0,0.71506,0.00013,26.48003]
[1779289206124,32.57,77393.42,0.0,0.71561,0.00013,26.45731]
[1779289206271,32.57,77393.42,0.0,0.71561,0.00013,26.45731]
[1779289206495,32.57,77394.84,0.0,0.7158,0.00013,26.44929]
[1779289209516,32.57,77388.13,0.0,0.71491,0.00013,26.48655]
[1779289210944,32.57,77388.84,0.0,0.715,0.00013,26.48248]
[1779289211022,32.57,77388.84,0.0,0.715,0.00013,26.48248]
[1779289212799,32.57,77388.47,0.0,0.71496,0.00013,26.48433]
[1779289213020,32.57,77388.47,0.0,0.71496,0.00013,26.48433]
[1779289216192,32.57,77386.91,0.0,0.71476,0.00013,26.49266]
[1779289216280,32.57,77386.91,0.0,0.71476,0.00013,26.49266]
[1779289216322,32.57,77386.91,0.0,0.71476,0.00013,26.49266]
[1779289216524,32.57,77386.91,0.0,0.71476,0.00013,26.49266]
[1779289216581,32.57,77384.27,0.0,0.71441,0.00013,26.50723]
[1779289217654,32.57,77384.27,0.0,0.71441,0.00013,26.50723]
[1779289217773,32.57,77379.83,0.0,0.71381,0.00013,26.53199]
[1779289221151,32.57,77381.67,0.0,0.71406,0.00013,26.5219]
[1779289221277,32.57,77381.67,0.0,0.71406,0.00013,26.5219]
[1779289222936,32.57,77385.69,0.0,0.7146,0.00013,26.4995]
[1779289223022,32.57,77385.69,0.0,0.7146,0.00013,26.4995]
[1779289224010,32.57,77385.6,0.0,0.71459,0.00013,26.49992]
[1779289224022,32.57,77385.6,0.0,0.71459,0.00013,26.49992]
[1779289224637,32.57,77385.25,0.0,0.71454,0.00013,26.50178]
[1779289225889,32.56,77383.97,0.0,0.71437,0.00013,26.50882]
[1779289226023,32.56,77383.97,0.0,0.71437,0.00013,26.50882]
[1779289229649,32.56,77385.5,0.0,0.71458,0.00013,26.50001]
[1779289229773,32.56,77384.93,0.0,0.71451,0.00013,26.50308]
[1779289230699,32.56,77384.93,0.0,0.71451,0.00013,26.50308]
[1779289230726,32.56,77386.13,0.0,0.71467,0.00013,26.49629]
[1779289230774,32.56,77386.13,0.0,0.71467,0.00013,26.49629]
[1779289234267,32.56,77388.85,0.0,0.71506,0.00013,26.47742]
[1779289234541,32.56,77388.85,0.0,0.71506,0.00013,26.47742]
[1779289237925,32.56,77388.27,0.0,0.715,0.00013,26.48002]
[1779289238022,32.56,77388.27,0.0,0.715,0.00013,26.48002]
[1779289238713,32.56,77388.27,0.0,0.715,0.00013,26.48002]
[1779289238735,32.56,77389.29,0.0,0.71514,0.00013,26.47416]
[1779289238774,32.56,77389.29,0.0,0.71514,0.00013,26.47416]
[1779289243036,32.56,77387.09,0.0,0.71486,0.00013,26.48579]
[1779289243273,32.56,77387.09,0.0,0.71486,0.00013,26.48579]
[1779289248942,32.55,77391.8,0.0,0.71551,0.00013,26.45863]
[1779289249027,32.55,77391.8,0.0,0.71551,0.00013,26.45863]
[1779289249043,32.55,77391.8,0.0,0.71551,0.00013,26.45863]
[1779289249274,32.55,77391.8,0.0,0.71551,0.00013,26.45863]
[1779289249372,32.55,77393.43,0.0,0.71573,0.00013,26.44921]
[1779289251322,32.55,77393.15,0.0,0.7157,0.00013,26.45077]
[1779289251524,32.55,77393.15,0.0,0.7157,0.00013,26.45077]
[1779289254278,32.55,77397.28,0.0,0.71626,0.00013,26.42725]
[1779289254523,32.55,77397.28,0.0,0.71626,0.00013,26.42725]
[1779289258420,32.55,77397.84,0.0,0.71634,0.00013,26.42367]
[1779289258526,32.55,77397.84,0.0,0.71634,0.00013,26.42367]
[1779289258622,32.55,77396.09,0.0,0.71611,0.00013,26.43328]
[1779289262566,32.55,77396.04,0.0,0.71611,0.00013,26.43335]
[1779289262774,32.55,77396.04,0.0,0.71611,0.00013,26.43335]
[1779289262782,32.54,77389.75,0.0,0.71527,0.00013,26.46837]
[1779289265359,32.54,77384.58,0.0,0.71458,0.00013,26.49713]
[1779289265523,32.54,77384.58,0.0,0.71458,0.00013,26.49713]
[1779289265624,32.54,77378.68,0.0,0.7138,0.00013,26.52989]
[1779289269343,32.54,77378.18,0.0,0.71373,0.00013,26.53272]
[1779289269536,32.54,77378.18,0.0,0.71373,0.00013,26.53272]
[1779289273312,32.54,77375.57,0.0,0.71337,0.00013,26.54735]
[1779289273525,32.54,77375.57,0.0,0.71337,0.00013,26.54735]
[1779289274016,32.55,77372.16,0.0,0.71292,0.00013,26.5663]
[1779289274032,32.55,77372.16,0.0,0.71292,0.00013,26.5663]
[1779289274064,32.55,77371.66,0.0,0.71285,0.00013,26.56907]
[1779289275996,32.55,77353.48,0.0,0.7104,0.00013,26.66941]
[1779289277015,32.55,77351.94,0.0,0.71019,0.00013,26.67803]
[1779289279263,32.55,77351.55,0.0,0.71013,0.00013,26.68021]
[1779289279274,32.55,77351.55,0.0,0.71013,0.00013,26.68021]
[1779289285064,32.55,77353.01,0.0,0.71032,0.00013,26.67255]
[1779289287551,32.55,77352.84,0.0,0.7103,0.00013,26.67355]
[1779289287744,32.55,77352.84,0.0,0.7103,0.00013,26.67355]
[1779289287775,32.55,77352.84,0.0,0.7103,0.00013,26.67355]
[1779289288085,32.55,77352.32,0.0,0.71023,0.00013,26.67652]
[1779289291106,32.55,77358.76,0.0,0.71111,0.00013,26.63813]
[1779289292029,32.55,77358.76,0.0,0.71111,0.00013,26.63813]
[1779289292276,32.55,77358.76,0.0,0.71111,0.00013,26.63813]
[1779289292331,32.55,77358.76,0.0,0.71111,0.00013,26.63813]
[1779289292524,32.55,77358.76,0.0,0.71111,0.00013,26.63813]
[1779289292622,32.55,77365.21,0.0,0.71197,0.00013,26.60282]
[1779289294127,32.55,77357.29,0.0,0.7109,0.00013,26.64653]
[1779289300169,32.55,77356.54,0.0,0.71079,0.00013,26.65115]
[1779289301144,32.55,77356.54,0.0,0.71079,0.00013,26.65115]
[1779289301272,32.55,77356.54,0.0,0.71079,0.00013,26.65115]
[1779289302184,32.55,77375.81,0.0,0.71337,0.00013,26.54496]
[1779289303192,32.55,77387.49,0.0,0.71493,0.00013,26.48016]
[1779289304198,32.55,77399.19,0.0,0.7165,0.00013,26.41457]
[1779289306212,32.55,77389.07,0.0,0.71515,0.00013,26.47112]
[1779289308416,32.55,77389.6,0.0,0.71522,0.00013,26.46804]
[1779289308527,32.55,77389.6,0.0,0.71522,0.00013,26.46804]
[1779289308653,32.55,77389.6,0.0,0.71522,0.00013,26.46804]
[1779289308776,32.55,77389.6,0.0,0.71522,0.00013,26.46804]
[1779289308809,32.55,77389.72,0.0,0.71525,0.00013,26.46714]
[1779289314268,32.55,77390.26,0.0,0.71533,0.00013,26.46348]
[1779289317289,32.55,77396.47,0.0,0.71617,0.00013,26.42833]
[1779289319777,32.55,77397.5,0.0,0.71631,0.00013,26.42245]
[1779289320028,32.55,77397.33,0.0,0.71629,0.00013,26.42329]
[1779289324169,32.55,77403.22,0.0,0.71708,0.00013,26.38977]
[1779289324271,32.55,77403.22,0.0,0.71708,0.00013,26.38977]
[1779289324340,32.55,77403.35,0.0,0.7171,0.00013,26.38896]
[1779289326354,32.54,77395.47,0.0,0.71606,0.00013,26.43308]
[1779289327130,32.54,77395.47,0.0,0.71606,0.00013,26.43308]
[1779289327274,32.54,77395.47,0.0,0.71606,0.00013,26.43308]
[1779289332853,32.54,77394.88,0.0,0.71599,0.00013,26.43589]
[1779289332952,32.54,77396.92,0.0,0.71626,0.00013,26.42435]
[1779289333024,32.54,77396.92,0.0,0.71626,0.00013,26.42435]
[1779289333403,32.54,77395.04,0.0,0.71601,0.00013,26.43481]
[1779289338724,32.54,77390.68,0.0,0.71544,0.00013,26.45892]
[1779289338771,32.54,77390.68,0.0,0.71544,0.00013,26.45892]
[1779289338775,32.54,77390.68,0.0,0.71544,0.00013,26.45892]
[1779289338825,32.54,77387.21,0.0,0.71498,0.00013,26.47814]
[1779289339032,32.54,77387.21,0.0,0.71498,0.00013,26.47814]
[1779289339449,32.54,77386.44,0.0,0.71487,0.00013,26.48244]
[1779289340456,32.54,77380.36,0.0,0.71406,0.00013,26.51621]
[1779289341463,32.54,77367.19,0.0,0.71229,0.00013,26.58948]
[1779289342875,32.54,77367.19,0.0,0.71229,0.00013,26.58948]
[1779289342882,32.54,77367.62,0.0,0.71234,0.00013,26.58745]
[1779289342912,32.54,77367.62,0.0,0.71234,0.00013,26.58745]
[1779289348512,32.55,77366.57,0.0,0.71218,0.00013,26.59414]
[1779289350345,32.55,77367.48,0.0,0.7123,0.00013,26.58927]
[1779289350531,32.55,77367.48,0.0,0.7123,0.00013,26.58927]
[1779289350696,32.55,77367.48,0.0,0.7123,0.00013,26.58927]
[1779289350777,32.55,77367.48,0.0,0.7123,0.00013,26.58927]
[1779289350793,32.55,77367.65,0.0,0.71232,0.00013,26.5885]
[1779289354558,32.55,77392.61,0.0,0.71567,0.00013,26.44697]
[1779289355564,32.55,77394.48,0.0,0.71591,0.00013,26.43686]
[1779289356395,32.55,77394.48,0.0,0.71591,0.00013,26.43686]
[1779289356527,32.55,77394.48,0.0,0.71591,0.00013,26.43686]
[1779289356571,32.55,77394.87,0.0,0.71595,0.00013,26.43493]
[1779289361606,32.56,77394.7,0.0,0.7159,0.00013,26.43717]
[1779289366641,32.56,77393.29,0.0,0.71569,0.00013,26.44627]
[1779289369662,32.56,77388.2,0.0,0.71499,0.00013,26.47537]
[1779289371010,32.56,77387.16,0.0,0.71485,0.00013,26.48136]
[1779289371021,32.56,77387.16,0.0,0.71485,0.00013,26.48136]
[1779289371390,32.56,77387.16,0.0,0.71485,0.00013,26.48136]
[1779289371525,32.56,77387.16,0.0,0.71485,0.00013,26.48136]
[1779289371580,32.57,77387.16,0.0,0.71484,0.00013,26.48154]
[1779289373690,32.57,77382.52,0.0,0.71422,0.00013,26.50775]
[1779289374290,32.57,77382.52,0.0,0.71422,0.00013,26.50775]
[1779289374522,32.57,77382.52,0.0,0.71422,0.00013,26.50775]
[1779289374697,32.57,77380.67,0.0,0.71396,0.00013,26.51818]
[1779289377718,32.57,77377.2,0.0,0.71349,0.00013,26.53786]
[1779289378850,32.57,77377.2,0.0,0.71349,0.00013,26.53786]
[1779289379082,32.57,77374.88,0.0,0.71318,0.00013,26.55084]
[1779289379732,32.57,77370.79,0.0,0.71263,0.00013,26.57357]
[1779289382752,32.57,77374.65,0.0,0.71314,0.00013,26.55244]
[1779289383760,32.57,77380.71,0.0,0.71395,0.00013,26.51892]
[1779289388795,32.57,77380.9,0.0,0.71396,0.00013,26.51845]
[1779289389802,32.57,77386.49,0.0,0.71471,0.00013,26.48746]
[1779289392049,32.57,77388.29,0.0,0.71495,0.00013,26.47742]
[1779289395819,32.57,77385.72,0.0,0.71461,0.00013,26.4913]
[1779289395844,32.57,77385.33,0.0,0.71456,0.00013,26.49332]
[1779289396031,32.57,77385.33,0.0,0.71456,0.00013,26.49332]
[1779289397880,32.57,77366.85,0.0,0.71209,0.00013,26.59545]
[1779289398880,32.57,77352.45,0.0,0.71015,0.00013,26.67468]
[1779289399887,32.57,77352.01,0.0,0.71009,0.00013,26.67711]
[1779289404921,32.57,77352.29,0.0,0.71013,0.00013,26.67571]
[1779289405843,32.57,77352.29,0.0,0.71013,0.00013,26.67571]
[1779289405929,32.57,77353.21,0.0,0.71025,0.00013,26.6707]
[1779289406027,32.57,77353.21,0.0,0.71025,0.00013,26.6707]
[1779289406936,32.57,77352.41,0.0,0.71014,0.00013,26.67511]
[1779289408038,32.57,77351.32,0.0,0.71,0.00013,26.6811]
[1779289408950,32.57,77358.45,0.0,0.71096,0.00013,26.64203]
[1779289412027,32.57,77358.63,0.0,0.71098,0.00013,26.64116]
[1779289412121,32.57,77359.23,0.0,0.71107,0.00013,26.6347]
[1779289414224,32.57,77359.76,0.0,0.71114,0.00013,26.63185]
[1779289414271,32.57,77359.76,0.0,0.71114,0.00013,26.63185]
[1779289414325,32.57,77363.16,0.0,0.7116,0.00013,26.61322]
[1779289416021,32.57,77362.07,0.0,0.71145,0.00013,26.61938]
[1779289418264,32.57,77364.95,0.0,0.71183,0.00013,26.60361]
[1779289418271,32.57,77364.95,0.0,0.71183,0.00013,26.60361]
[1779289418321,32.58,77357.74,0.0,0.71086,0.00013,26.64336]
[1779289419050,32.58,77357.74,0.0,0.71086,0.00013,26.64336]
[1779289419271,32.58,77357.74,0.0,0.71086,0.00013,26.64336]
[1779289419366,32.58,77352.69,0.0,0.71018,0.00013,26.6711]
[1779289422369,32.58,77353.61,0.0,0.7103,0.00013,26.66613]
[1779289422524,32.58,77353.61,0.0,0.7103,0.00013,26.66613]
[1779289422607,32.58,77356.8,0.0,0.71073,0.00013,26.64874]
[1779289423228,32.58,77356.8,0.0,0.71073,0.00013,26.64874]
[1779289423273,32.58,77356.8,0.0,0.71073,0.00013,26.64874]
[1779289427191,32.58,77359.71,0.0,0.71112,0.00013,26.63298]
[1779289427276,32.58,77359.71,0.0,0.71112,0.00013,26.63298]
[1779289427678,32.58,77359.71,0.0,0.71112,0.00013,26.63298]
[1779289427772,32.58,77359.71,0.0,0.71112,0.00013,26.63298]
[1779289427779,32.58,77357.45,0.0,0.71081,0.00013,26.64552]
[1779289428875,32.58,77357.45,0.0,0.71081,0.00013,26.64552]
[1779289429020,32.58,77357.52,0.0,0.71082,0.00013,26.6452]
[1779289430097,32.58,77352.65,0.0,0.71016,0.00013,26.67195]
[1779289431059,32.58,77352.65,0.0,0.71016,0.00013,26.67195]
[1779289431269,32.58,77352.65,0.0,0.71016,0.00013,26.67195]
[1779289434121,32.58,77350.23,0.0,0.70983,0.00013,26.68527]
[1779289434271,32.58,77350.23,0.0,0.70983,0.00013,26.68527]
[1779289434679,32.58,77350.23,0.0,0.70983,0.00013,26.68527]
[1779289434772,32.58,77350.23,0.0,0.70983,0.00013,26.68527]
[1779289434832,32.58,77349.15,0.0,0.70969,0.00013,26.69121]
[1779289436722,32.58,77349.11,0.0,0.70968,0.00013,26.69143]
[1779289436774,32.58,77349.11,0.0,0.70968,0.00013,26.69143]
[1779289441176,32.58,77341.86,0.0,0.7087,0.00014,26.731]
[1779289442290,32.58,77341.86,0.0,0.7087,0.00014,26.731]
[1779289442534,32.58,77341.86,0.0,0.7087,0.00014,26.731]
[1779289442948,32.58,77341.86,0.0,0.7087,0.00014,26.731]
[1779289442579,32.58,77344.35,0.0,0.70904,0.00014,26.71742]
[1779289443024,32.58,77344.35,0.0,0.70904,0.00014,26.71742]
[1779289444197,32.58,77333.48,0.0,0.70757,0.00014,26.77643]
[1779289446168,32.58,77332.95,0.0,0.7075,0.00014,26.77924]
[1779289446276,32.58,77332.95,0.0,0.7075,0.00014,26.77924]
[1779289452142,32.58,77331.45,0.0,0.7073,0.00014,26.78699]
[1779289452271,32.58,77331.45,0.0,0.7073,0.00014,26.78699]
[1779289452300,32.58,77332.51,0.0,0.70745,0.00014,26.7812]
[1779289453260,32.58,77327.6,0.0,0.70678,0.00014,26.80769]
[1779289455250,32.58,77325.51,0.0,0.7065,0.00014,26.8189]
[1779289455278,32.58,77325.51,0.0,0.7065,0.00014,26.8189]
[1779289459638,32.57,77321.95,0.0,0.70603,0.00014,26.83779]
[1779289459771,32.57,77321.95,0.0,0.70603,0.00014,26.83779]
[1779289459872,32.57,77322.41,0.0,0.70609,0.00014,26.83512]
[1779289460696,32.57,77322.41,0.0,0.70609,0.00014,26.83512]
[1779289460773,32.57,77322.41,0.0,0.70609,0.00014,26.83512]
[1779289464338,32.57,77331.29,0.0,0.70731,0.00014,26.78683]
[1779289465573,32.57,77331.29,0.0,0.70731,0.00014,26.78683]
[1779289465771,32.57,77331.29,0.0,0.70731,0.00014,26.78683]
[1779289467115,32.57,77334.01,0.0,0.70768,0.00014,26.77199]
[1779289467444,32.57,77334.01,0.0,0.70768,0.00014,26.77199]
[1779289467523,32.57,77334.01,0.0,0.70768,0.00014,26.77199]
[1779289469039,32.57,77336.94,0.0,0.70808,0.00014,26.75604]
[1779289469270,32.57,77336.94,0.0,0.70808,0.00014,26.75604]
[1779289472397,32.57,77328.74,0.0,0.70698,0.00014,26.79716]
[1779289473404,32.57,77311.28,0.0,0.70461,0.00014,26.89102]
[1779289474411,32.57,77308.51,0.0,0.70424,0.00014,26.90569]
[1779289475136,32.57,77308.51,0.0,0.70424,0.00014,26.90569]
[1779289475271,32.57,77308.51,0.0,0.70424,0.00014,26.90569]
[1779289475418,32.57,77309.39,0.0,0.70436,0.00014,26.90082]
[1779289477237,32.57,77309.56,0.0,0.70439,0.00014,26.89975]
[1779289477275,32.57,77309.56,0.0,0.70439,0.00014,26.89975]
[1779289479310,32.57,77310.34,0.0,0.7045,0.00014,26.89526]
[1779289479526,32.57,77310.34,0.0,0.7045,0.00014,26.89526]
[1779289485143,32.56,77310.1,0.0,0.7045,0.00014,26.89549]
[1779289485272,32.56,77310.1,0.0,0.7045,0.00014,26.89549]
[1779289486496,32.56,77303.52,0.0,0.70361,0.00014,26.93027]
[1779289488029,32.56,77303.52,0.0,0.70361,0.00014,26.93027]
[1779289487855,32.56,77298.43,0.0,0.70292,0.00014,26.95697]
[1779289488341,32.56,77298.43,0.0,0.70292,0.00014,26.95697]
[1779289488509,32.56,77296.21,0.0,0.70262,0.00014,26.96877]
[1779289490185,32.56,77293.31,0.0,0.70223,0.00014,26.98391]
[1779289490275,32.56,77293.31,0.0,0.70223,0.00014,26.98391]
[1779289494556,32.55,77299.03,0.0,0.70304,0.00014,26.95224]
[1779289496850,32.55,77300.58,0.0,0.70326,0.00014,26.94373]
[1779289497025,32.55,77300.58,0.0,0.70326,0.00014,26.94373]
[1779289497726,32.55,77297.62,0.0,0.70287,0.00014,26.959]
[1779289497771,32.55,77297.62,0.0,0.70287,0.00014,26.959]
[1779289497798,32.55,77297.62,0.0,0.70287,0.00014,26.959]
[1779289498025,32.55,77297.62,0.0,0.70287,0.00014,26.959]
[1779289497828,32.55,77299.33,0.0,0.70311,0.00014,26.94966]
[1779289503619,32.54,77300.15,0.0,0.70325,0.00014,26.94406]
[1779289506318,32.54,77302.04,0.0,0.70352,0.00014,26.9335]
[1779289506640,32.54,77313.7,0.0,0.70511,0.00014,26.87087]
[1779289507887,32.54,77313.7,0.0,0.70511,0.00014,26.87087]
[1779289508028,32.54,77313.7,0.0,0.70511,0.00014,26.87087]
[1779289507905,32.54,77314.05,0.0,0.70517,0.00014,26.86858]
[1779289510669,32.53,77307.78,0.0,0.70433,0.00014,26.90167]
[1779289512944,32.53,77307.61,0.0,0.70431,0.00014,26.90237]
[1779289513026,32.53,77307.61,0.0,0.70431,0.00014,26.90237]
[1779289512983,32.53,77297.14,0.0,0.70289,0.00014,26.95803]
[1779289516711,32.53,77291.22,0.0,0.7021,0.00014,26.98851]
[1779289517402,32.53,77291.22,0.0,0.7021,0.00014,26.98851]
[1779289517528,32.53,77291.22,0.0,0.7021,0.00014,26.98851]
[1779289522753,32.52,77291.43,0.0,0.70217,0.00014,26.98591]
[1779289523377,32.52,77291.43,0.0,0.70217,0.00014,26.98591]
[1779289523525,32.52,77291.43,0.0,0.70217,0.00014,26.98591]
[1779289528371,32.52,77293.32,0.0,0.70245,0.00014,26.97476]
[1779289528526,32.52,77293.32,0.0,0.70245,0.00014,26.97476]
[1779289528796,32.52,77300.48,0.0,0.70343,0.00014,26.93644]
[1779289529938,32.52,77300.48,0.0,0.70343,0.00014,26.93644]
[1779289530021,32.52,77300.48,0.0,0.70343,0.00014,26.93644]
[1779289534547,32.51,77296.32,0.0,0.7029,0.00014,26.95459]
[1779289534774,32.51,77296.32,0.0,0.7029,0.00014,26.95459]
[1779289537484,32.51,77297.07,0.0,0.70302,0.00014,26.9501]
[1779289537533,32.51,77297.07,0.0,0.70302,0.00014,26.9501]
[1779289540077,32.51,77303.52,0.0,0.70391,0.00014,26.91537]
[1779289540273,32.51,77303.39,0.0,0.70389,0.00014,26.91594]
[1779289543777,32.51,77299.53,0.0,0.70337,0.00014,26.93621]
[1779289544026,32.51,77299.53,0.0,0.70337,0.00014,26.93621]
[1779289553972,32.5,77298.54,0.0,0.70327,0.00014,26.93998]
[1779289558149,32.5,77299.36,0.0,0.7034,0.00014,26.93511]
[1779289558277,32.5,77299.36,0.0,0.7034,0.00014,26.93511]
[1779289564044,32.49,77299.18,0.0,0.70339,0.00014,26.93537]
[1779289566638,32.49,77300.12,0.0,0.70352,0.00014,26.93013]
[1779289566775,32.49,77300.12,0.0,0.70352,0.00014,26.93013]
[1779289571973,32.49,77296.17,0.0,0.703,0.00014,26.95064]
[1779289572023,32.49,77296.17,0.0,0.703,0.00014,26.95064]
[1779289577134,32.49,77293.29,0.0,0.70262,0.00014,26.96527]
[1779289579301,32.49,77289.18,0.0,0.70206,0.00014,26.98698]
[1779289579527,32.49,77289.18,0.0,0.70206,0.00014,26.98698]
[1779289585192,32.48,77278.43,0.0,0.70061,0.00014,27.04279]
[1779289586200,32.48,77273.85,0.0,0.69998,0.00014,27.06702]
[1779289588795,32.48,77273.06,0.0,0.69987,0.00014,27.07125]
[1779289589029,32.48,77273.06,0.0,0.69987,0.00014,27.07125]
[1779289593357,32.48,77273.17,0.0,0.69989,0.00014,27.06781]
[1779289593521,32.48,77273.17,0.0,0.69989,0.00014,27.06781]
[1779289593622,32.48,77272.83,0.0,0.69984,0.00014,27.06966]
[1779289594257,32.48,77278.56,0.0,0.70063,0.00014,27.03954]
[1779289596537,32.48,77279.38,0.0,0.70075,0.00014,27.03499]
[1779289596775,32.48,77279.38,0.0,0.70075,0.00014,27.03499]
[1779289600300,32.48,77288.01,0.0,0.70196,0.00014,26.98824]
[1779289601793,32.48,77288.01,0.0,0.70196,0.00014,26.98824]
[1779289602025,32.48,77288.01,0.0,0.70196,0.00014,26.98824]
[1779289605336,32.47,77299.32,0.0,0.70353,0.00014,26.92713]
[1779289610027,32.47,77299.53,0.0,0.70357,0.00014,26.92558]
[1779289610032,32.47,77299.27,0.0,0.70354,0.00014,26.92667]
[1779289611378,32.47,77308.12,0.0,0.70475,0.00014,26.8791]
[1779289612536,32.47,77308.12,0.0,0.70475,0.00014,26.8791]
[1779289612775,32.47,77308.12,0.0,0.70475,0.00014,26.8791]
[1779289618427,32.47,77310.29,0.0,0.70507,0.00014,26.86662]
[1779289622396,32.47,77309.34,0.0,0.70495,0.00014,26.87135]
[1779289622521,32.47,77309.34,0.0,0.70495,0.00014,26.87135]
[1779289622622,32.46,77309.62,0.0,0.70499,0.00014,26.86971]
[1779289624471,32.46,77315.52,0.0,0.7058,0.00014,26.83766]
[1779289625318,32.46,77315.52,0.0,0.7058,0.00014,26.83766]
[1779289625527,32.46,77315.52,0.0,0.7058,0.00014,26.83766]
[1779289627492,32.46,77325.47,0.0,0.70716,0.00014,26.78348]
[1779289631500,32.46,77326.91,0.0,0.70736,0.00014,26.77547]
[1779289631532,32.46,77326.91,0.0,0.70736,0.00014,26.77547]
[1779289631619,32.46,77326.91,0.0,0.70736,0.00014,26.77547]
[1779289631771,32.46,77326.91,0.0,0.70736,0.00014,26.77547]
[1779289631872,32.46,77328.54,0.0,0.70758,0.00014,26.76651]
[1779289634542,32.46,77322.18,0.0,0.70672,0.00014,26.80092]
[1779289637370,32.46,77321.74,0.0,0.70667,0.00014,26.80314]
[1779289637528,32.46,77321.74,0.0,0.70667,0.00014,26.80314]
[1779289642598,32.46,77319.77,0.0,0.70641,0.00014,26.81329]
[1779289645377,32.46,77322.75,0.0,0.70682,0.00014,26.79698]
[1779289645526,32.46,77322.75,0.0,0.70682,0.00014,26.79698]
[1779289646412,32.46,77322.36,0.0,0.70677,0.00014,26.79903]
[1779289646523,32.46,77322.36,0.0,0.70677,0.00014,26.79903]
[1779289646626,32.46,77318.94,0.0,0.7063,0.00014,26.81748]
[1779289651960,32.46,77321.99,0.0,0.70673,0.00014,26.80065]
[1779289652026,32.46,77321.99,0.0,0.70673,0.00014,26.80065]
[1779289658024,32.45,77323.09,0.0,0.7069,0.00014,26.79104]
[1779289658123,32.45,77323.49,0.0,0.70696,0.00014,26.78874]
[1779289658271,32.45,77323.49,0.0,0.70696,0.00014,26.78874]
[1779289658863,32.45,77323.49,0.0,0.70696,0.00014,26.78874]
[1779289659025,32.45,77323.49,0.0,0.70696,0.00014,26.78874]
[1779289662756,32.45,77322.12,0.0,0.70678,0.00014,26.79598]
[1779289662773,32.45,77322.12,0.0,0.70678,0.00014,26.79598]
[1779289662798,32.45,77322.2,0.0,0.70679,0.00014,26.79549]
[1779289663683,32.45,77322.2,0.0,0.70679,0.00014,26.79549]
[1779289663772,32.45,77322.2,0.0,0.70679,0.00014,26.79549]
[1779289669117,32.45,77322.11,0.0,0.70679,0.00014,26.79556]
[1779289669118,32.45,77323.05,0.0,0.70692,0.00014,26.79039]
[1779289669271,32.45,77323.05,0.0,0.70692,0.00014,26.79039]
[1779289670172,32.45,77323.05,0.0,0.70692,0.00014,26.79039]
[1779289670200,32.45,77310.48,0.0,0.70521,0.00014,26.85828]
[1779289670273,32.45,77310.48,0.0,0.70521,0.00014,26.85828]
[1779289671805,32.45,77305.05,0.0,0.70447,0.00014,26.88736]
[1779289672812,32.45,77297.87,0.0,0.70349,0.00014,26.9257]
[1779289674079,32.45,77297.87,0.0,0.70349,0.00014,26.9257]
[1779289674149,32.45,77297.33,0.0,0.70342,0.00014,26.92826]
[1779289674273,32.45,77297.33,0.0,0.70342,0.00014,26.92826]
[1779289679861,32.44,77292.64,0.0,0.70281,0.00014,26.95222]
[1779289680485,32.44,77292.64,0.0,0.70281,0.00014,26.95222]
[1779289680522,32.44,77292.64,0.0,0.70281,0.00014,26.95222]
[1779289684896,32.44,77281.95,0.0,0.70136,0.00014,27.00815]
[1779289686309,32.44,77280.58,0.0,0.70118,0.00014,27.01518]
[1779289686522,32.44,77280.58,0.0,0.70118,0.00014,27.01518]
[1779289686910,32.44,77278.27,0.0,0.70087,0.00014,27.02719]
[1779289687917,32.43,77279.72,0.0,0.70107,0.00014,27.01927]
[1779289688924,32.43,77281.57,0.0,0.70133,0.00014,27.00924]
[1779289689510,32.43,77281.57,0.0,0.70133,0.00014,27.00924]
[1779289689520,32.43,77281.57,0.0,0.70133,0.00014,27.00924]
[1779289689932,32.43,77281.31,0.0,0.7013,0.00014,27.01044]
[1779289692082,32.43,77282.11,0.0,0.70141,0.00014,27.00602]
[1779289692238,32.43,77282.94,0.0,0.70153,0.00014,27.00144]
[1779289692273,32.43,77282.94,0.0,0.70153,0.00014,27.00144]
[1779289692952,32.43,77282.06,0.0,0.70142,0.00014,27.00594]
[1779289693959,32.43,77285.85,0.0,0.70194,0.00014,26.98564]
[1779289695973,32.43,77282.88,0.0,0.70154,0.00014,27.00111]
[1779289696546,32.43,77282.88,0.0,0.70154,0.00014,27.00111]
[1779289696772,32.43,77282.88,0.0,0.70154,0.00014,27.00111]
[1779289696980,32.43,77281.75,0.0,0.70139,0.00014,27.00693]
[1779289697817,32.43,77281.75,0.0,0.70139,0.00014,27.00693]
[1779289698021,32.43,77281.75,0.0,0.70139,0.00014,27.00693]
[1779289698122,32.43,77281.98,0.0,0.70143,0.00014,27.00554]
[1779289704029,32.42,77282.46,0.0,0.70152,0.00014,27.00197]
[1779289704549,32.42,77282.46,0.0,0.70152,0.00014,27.00197]
[1779289704772,32.42,77282.46,0.0,0.70152,0.00014,27.00197]
[1779289705036,32.42,77283.29,0.0,0.70163,0.00014,26.99739]
[1779289709659,32.42,77284.7,0.0,0.70184,0.00014,26.98923]
[1779289710125,32.42,77284.7,0.0,0.70184,0.00014,26.98923]
[1779289710208,32.42,77285.22,0.0,0.70192,0.00014,26.9863]
[1779289710274,32.42,77285.22,0.0,0.70192,0.00014,26.9863]
[1779289714099,32.41,77291.1,0.0,0.70276,0.00014,26.95115]
[1779289716113,32.41,77294.53,0.0,0.70323,0.00014,26.93257]
[1779289721149,32.41,77293.26,0.0,0.70308,0.00014,26.93864]
[1779289725176,32.41,77288.34,0.0,0.70242,0.00014,26.9642]
[1779289729204,32.4,77280.66,0.0,0.70138,0.00014,27.00422]
[1779289733233,32.4,77285.2,0.0,0.70203,0.00014,26.97929]
[1779289734240,32.4,77290.76,0.0,0.7028,0.00014,26.94943]
[1779289735247,32.4,77297.5,0.0,0.70373,0.00014,26.91317]
[1779289740282,32.39,77299.36,0.0,0.704,0.00014,26.90242]
[1779289741289,32.39,77306.04,0.0,0.70492,0.00014,26.86633]
[1779289746324,32.39,77306.14,0.0,0.70495,0.00014,26.86516]
[1779289751360,32.39,77308.3,0.0,0.70526,0.00014,26.85285]
[1779289756395,32.38,77308.83,0.0,0.70535,0.00014,26.84932]
[1779289760423,32.38,77314.33,0.0,0.70611,0.00014,26.81902]
[1779289765458,32.38,77312.72,0.0,0.7059,0.00014,26.82718]
[1779289770493,32.38,77312.79,0.0,0.70593,0.00014,26.82619]
[1779289775528,32.37,77313.15,0.0,0.70601,0.00014,26.8204]
[1779289781570,32.37,77314.31,0.0,0.70619,0.00014,26.81328]
[1779289786605,32.37,77313.1,0.0,0.70604,0.00014,26.81915]
[1779289791639,32.36,77312.66,0.0,0.706,0.00014,26.82079]
[1779289794660,32.36,77305.18,0.0,0.70498,0.00014,26.86079]
[1779289799702,32.36,77303.83,0.0,0.70482,0.00014,26.86711]
[1779289802724,32.36,77297.17,0.0,0.70392,0.00014,26.90239]
[1779289805746,32.35,77293.56,0.0,0.70344,0.00014,26.92108]
[1779289806753,32.35,77282.84,0.0,0.70197,0.00014,26.97824]
[1779289808767,32.35,77281.13,0.0,0.70175,0.00014,26.9869]
[1779289810781,32.35,77277.47,0.0,0.70125,0.00014,27.00619]
[1779289815422,32.35,77277.82,0.0,0.70129,0.00014,27.00444]
[1779289815521,32.35,77277.82,0.0,0.70129,0.00014,27.00444]
[1779289815816,32.35,77277.77,0.0,0.70129,0.00014,27.00474]
[1779289821858,32.35,77273.99,0.0,0.70076,0.00014,27.02505]
[1779289822865,32.35,77267.5,0.0,0.69986,0.00014,27.05945]
[1779289823872,32.35,77261.16,0.0,0.69898,0.00014,27.09291]
[1779289825886,32.35,77260.66,0.0,0.69892,0.00014,27.09552]
[1779289830921,32.35,77260.09,0.0,0.69884,0.00014,27.09836]
[1779289835662,32.35,77260.48,0.0,0.69891,0.00014,27.09298]
[1779289839453,32.35,77262.45,0.0,0.69919,0.00014,27.08249]
[1779289839522,32.35,77262.45,0.0,0.69919,0.00014,27.08249]
[1779289840024,32.35,77262.45,0.0,0.69919,0.00014,27.08249]
[1779289840044,32.35,77262.92,0.0,0.69926,0.00014,27.07999]
[1779289841001,32.35,77255.79,0.0,0.69827,0.00014,27.11745]
[1779289842966,32.35,77250.74,0.0,0.69757,0.00014,27.14389]
[1779289843025,32.35,77250.74,0.0,0.69757,0.00014,27.14389]
[1779289843374,32.35,77250.74,0.0,0.69757,0.00014,27.14389]
[1779289843068,32.35,77252.96,0.0,0.69788,0.00014,27.13215]
[1779289843522,32.35,77252.96,0.0,0.69788,0.00014,27.13215]
[1779289844025,32.35,77254.68,0.0,0.69812,0.00014,27.12313]
[1779289848335,32.35,77252.17,0.0,0.69778,0.00014,27.13606]
[1779289848523,32.35,77252.44,0.0,0.69782,0.00014,27.13458]
[1779289851496,32.35,77253.02,0.0,0.6979,0.00014,27.13136]
[1779289851523,32.35,77253.02,0.0,0.6979,0.00014,27.13136]
[1779289852768,32.35,77253.19,0.0,0.69792,0.00014,27.13041]
[1779289852825,32.35,77253.19,0.0,0.69792,0.00014,27.13041]
[1779289853024,32.35,77253.19,0.0,0.69792,0.00014,27.13041]
[1779289853088,32.35,77252.76,0.0,0.69787,0.00014,27.13261]
[1779289858123,32.34,77254.81,0.0,0.69816,0.00014,27.1216]
[1779289858949,32.34,77254.81,0.0,0.69816,0.00014,27.1216]
[1779289859033,32.34,77254.81,0.0,0.69816,0.00014,27.1216]
[1779289859262,32.34,77254.81,0.0,0.69816,0.00014,27.1216]
[1779289859274,32.34,77254.81,0.0,0.69816,0.00014,27.1216]
[1779289859363,32.34,77254.92,0.0,0.69817,0.00014,27.12098]
[1779289860587,32.34,77253.41,0.0,0.69797,0.00014,27.12886]
[1779289860772,32.34,77253.41,0.0,0.69797,0.00014,27.12886]
[1779289862626,32.34,77245.58,0.0,0.69688,0.00014,27.16969]
[1779289862783,32.34,77245.58,0.0,0.69688,0.00014,27.16969]
[1779289863899,32.34,77247.53,0.0,0.69715,0.00014,27.15943]
[1779289864025,32.34,77247.53,0.0,0.69715,0.00014,27.15943]
[1779289864167,32.34,77247.52,0.0,0.69715,0.00014,27.15942]
[1779289867188,32.34,77253.58,0.0,0.698,0.00014,27.12755]
[1779289867839,32.34,77253.58,0.0,0.698,0.00014,27.12755]
[1779289868028,32.34,77253.58,0.0,0.698,0.00014,27.12755]
[1779289870864,32.34,77254.3,0.0,0.6981,0.00014,27.12369]
[1779289871023,32.34,77254.3,0.0,0.6981,0.00014,27.12369]
[1779289872125,32.34,77259.65,0.0,0.69884,0.00014,27.09556]
[1779289872283,32.34,77259.65,0.0,0.69884,0.00014,27.09556]
[1779289872375,32.34,77259.94,0.0,0.69888,0.00014,27.09404]
[1779289872890,32.34,77259.94,0.0,0.69888,0.00014,27.09404]
[1779289873022,32.34,77259.94,0.0,0.69888,0.00014,27.09404]
[1779289873231,32.34,77265.96,0.0,0.69972,0.00014,27.06231]
[1779289873472,32.34,77265.96,0.0,0.69972,0.00014,27.06231]
[1779289873531,32.34,77265.96,0.0,0.69972,0.00014,27.06231]
[1779289879276,32.34,77267.67,0.0,0.69995,0.00014,27.05327]
[1779289880294,32.34,77267.67,0.0,0.69995,0.00014,27.05327]
[1779289880526,32.34,77268.01,0.0,0.70001,0.00014,27.05121]
[1779289883304,32.34,77270.3,0.0,0.70033,0.00014,27.03857]
[1779289883353,32.34,77269.04,0.0,0.70017,0.00014,27.04499]
[1779289883521,32.34,77269.04,0.0,0.70017,0.00014,27.04499]
[1779289884424,32.34,77269.04,0.0,0.70017,0.00014,27.04499]
[1779289884525,32.34,77269.34,0.0,0.70021,0.00014,27.04327]
[1779289890139,32.33,77269.52,0.0,0.70025,0.00014,27.04186]
[1779289890280,32.33,77269.52,0.0,0.70025,0.00014,27.04186]
[1779289890394,32.33,77269.52,0.0,0.70025,0.00014,27.04186]
[1779289890403,32.33,77268.91,0.0,0.70016,0.00014,27.04515]
[1779289890521,32.33,77268.91,0.0,0.70016,0.00014,27.04515]
[1779289894381,32.33,77257.68,0.0,0.69863,0.00014,27.10087]
[1779289895397,32.33,77257.68,0.0,0.69863,0.00014,27.10087]
[1779289895389,32.33,77254.58,0.0,0.6982,0.00014,27.11715]
[1779289895526,32.33,77254.58,0.0,0.6982,0.00014,27.11715]
[1779289899061,32.33,77254.72,0.0,0.69822,0.00014,27.11639]
[1779289899272,32.33,77254.72,0.0,0.69822,0.00014,27.11639]
[1779289900375,32.33,77255.54,0.0,0.69834,0.00014,27.11208]
[1779289900424,32.33,77255.28,0.0,0.6983,0.00014,27.11344]
[1779289900523,32.33,77255.28,0.0,0.6983,0.00014,27.11344]
[1779289903173,32.33,77256.03,0.0,0.6984,0.00014,27.10951]
[1779289903276,32.33,77256.03,0.0,0.6984,0.00014,27.10951]
[1779289905851,32.33,77256.42,0.0,0.69846,0.00014,27.10747]
[1779289906024,32.33,77256.42,0.0,0.69846,0.00014,27.10747]
[1779289911501,32.33,77255.54,0.0,0.69833,0.00014,27.11217]
[1779289914406,32.33,77255.43,0.0,0.69832,0.00014,27.11277]
[1779289914525,32.33,77255.54,0.0,0.69833,0.00014,27.11222]
[1779289914731,32.33,77255.54,0.0,0.69833,0.00014,27.11222]
[1779289914774,32.33,77255.54,0.0,0.69833,0.00014,27.11222]
[1779289915469,32.33,77254.99,0.0,0.69826,0.00014,27.11512]
[1779289917591,32.33,77255.21,0.0,0.69829,0.00014,27.11397]
[1779289917778,32.33,77255.21,0.0,0.69829,0.00014,27.11397]
[1779289918550,32.33,77263.84,0.0,0.69948,0.00014,27.06859]
[1779289919672,32.33,77263.84,0.0,0.69948,0.00014,27.06859]
[1779289919774,32.33,77263.84,0.0,0.69948,0.00014,27.06859]
[1779289921890,32.33,77265.45,0.0,0.6997,0.00014,27.06015]
[1779289922015,32.33,77265.45,0.0,0.6997,0.00014,27.06015]
[1779289922028,32.33,77265.45,0.0,0.6997,0.00014,27.06015]
[1779289922110,32.33,77265.92,0.0,0.69976,0.00014,27.05781]
[1779289927614,32.33,77268.73,0.0,0.70016,0.00014,27.04254]
[1779289932649,32.33,77273.47,0.0,0.70083,0.00014,27.01698]
[1779289935190,32.33,77273.94,0.0,0.70089,0.00014,27.01442]
[1779289935271,32.33,77273.94,0.0,0.70089,0.00014,27.01442]
[1779289935367,32.33,77273.94,0.0,0.70089,0.00014,27.01442]
[1779289935534,32.33,77272.04,0.0,0.70063,0.00014,27.02437]
[1779289935774,32.33,77272.04,0.0,0.70063,0.00014,27.02437]
[1779289936030,32.33,77272.04,0.0,0.70063,0.00014,27.02437]
[1779289936115,32.33,77264.32,0.0,0.69957,0.00014,27.06523]
[1779289938817,32.33,77261.12,0.0,0.69912,0.00014,27.08226]
[1779289939024,32.33,77261.12,0.0,0.69912,0.00014,27.08226]
[1779289939069,32.33,77254.04,0.0,0.69814,0.00014,27.11955]
[1779289939761,32.33,77254.04,0.0,0.69814,0.00014,27.11955]
[1779289939771,32.33,77254.04,0.0,0.69814,0.00014,27.11955]
[1779289945741,32.33,77254.1,0.0,0.69814,0.00014,27.11942]
[1779289950776,32.33,77260.15,0.0,0.69898,0.00014,27.0878]
[1779289952414,32.33,77260.15,0.0,0.69898,0.00014,27.0878]
[1779289952524,32.33,77260.61,0.0,0.69905,0.00014,27.08232]
[1779289952584,32.33,77260.61,0.0,0.69905,0.00014,27.08232]
[1779289952780,32.33,77260.61,0.0,0.69905,0.00014,27.08232]
[1779289952790,32.33,77260.52,0.0,0.69904,0.00014,27.08279]
[1779289957826,32.33,77260.79,0.0,0.69907,0.00014,27.08173]
[1779289960920,32.33,77261.51,0.0,0.69916,0.00014,27.07809]
[1779289961026,32.33,77261.51,0.0,0.69916,0.00014,27.07809]
[1779289966891,32.33,77258.85,0.0,0.69881,0.00014,27.09155]
[1779289968171,32.33,77258.85,0.0,0.69881,0.00014,27.09155]
[1779289968276,32.33,77258.85,0.0,0.69881,0.00014,27.09155]
[1779289968380,32.33,77258.85,0.0,0.69881,0.00014,27.09155]
[1779289968407,32.33,77258.85,0.0,0.69881,0.00014,27.09155]
[1779289968477,32.33,77254.77,0.0,0.69825,0.00014,27.11294]
[1779289970919,32.33,77247.12,0.0,0.69718,0.00014,27.15307]
[1779289975120,32.33,77246.1,0.0,0.69704,0.00014,27.15844]
[1779289975273,32.33,77246.1,0.0,0.69704,0.00014,27.15844]
[1779289978975,32.33,77251.64,0.0,0.69781,0.00014,27.12954]
[1779289981251,32.33,77249.9,0.0,0.69756,0.00014,27.13869]
[1779289981272,32.33,77249.9,0.0,0.69756,0.00014,27.13869]
[1779289981400,32.33,77249.9,0.0,0.69756,0.00014,27.13869]
[1779289981526,32.33,77249.9,0.0,0.69756,0.00014,27.13869]
[1779289981501,32.33,77249.73,0.0,0.69754,0.00014,27.13963]
[1779289981997,32.33,77249.69,0.0,0.69753,0.00014,27.13983]
[1779289986031,32.33,77250.7,0.0,0.69767,0.00014,27.13461]
[1779289986276,32.33,77250.7,0.0,0.69767,0.00014,27.13461]
[1779289991301,32.33,77257.5,0.0,0.69862,0.00014,27.09893]
[1779289991524,32.33,77257.5,0.0,0.69862,0.00014,27.09893]
[1779289991527,32.33,77257.5,0.0,0.69862,0.00014,27.09893]
[1779289991526,32.33,77261.78,0.0,0.69921,0.00014,27.07614]
[1779289991773,32.33,77261.78,0.0,0.69921,0.00014,27.07614]
[1779289992067,32.33,77261.49,0.0,0.69917,0.00014,27.07767]
[1779289997103,32.33,77262.63,0.0,0.69934,0.00014,27.07116]
[1779289999905,32.33,77260.71,0.0,0.69908,0.00014,27.08109]
[1779290000026,32.33,77260.71,0.0,0.69908,0.00014,27.08109]
[1779290004152,32.33,77251.51,0.0,0.69782,0.00014,27.12893]
[1779290004782,32.33,77251.51,0.0,0.69782,0.00014,27.12893]
[1779290005108,32.33,77251.51,0.0,0.69782,0.00014,27.12893]
[1779290005213,32.33,77258.57,0.0,0.6988,0.00014,27.09197]
[1779290007348,32.33,77260.96,0.0,0.69913,0.00014,27.07939]
[1779290011893,32.33,77259.23,0.0,0.69889,0.00014,27.08574]
[1779290012029,32.33,77259.23,0.0,0.69889,0.00014,27.08574]
[1779290012174,32.33,77259.23,0.0,0.69889,0.00014,27.08574]
[1779290012274,32.33,77259.23,0.0,0.69889,0.00014,27.08574]
[1779290012322,32.33,77259.29,0.0,0.6989,0.00014,27.0856]
[1779290013215,32.33,77249.03,0.0,0.69747,0.00014,27.13952]
[1779290015229,32.33,77245.17,0.0,0.69694,0.00014,27.15972]
[1779290019483,32.33,77246.85,0.0,0.69717,0.00014,27.15097]
[1779290019523,32.33,77246.85,0.0,0.69717,0.00014,27.15097]
[1779290024700,32.33,77245.75,0.0,0.69702,0.00014,27.15671]
[1779290024778,32.33,77245.75,0.0,0.69702,0.00014,27.15671]
[1779290025299,32.33,77245.78,0.0,0.69702,0.00014,27.15654]
[1779290026461,32.33,77245.78,0.0,0.69702,0.00014,27.15654]
[1779290026524,32.33,77245.78,0.0,0.69702,0.00014,27.15654]
[1779290032360,32.33,77245.68,0.0,0.69701,0.00014,27.15692]
[1779290033873,32.33,77245.47,0.0,0.69698,0.00014,27.15799]
[1779290034024,32.33,77245.47,0.0,0.69698,0.00014,27.15799]
[1779290034178,32.33,77245.47,0.0,0.69698,0.00014,27.15799]
[1779290034277,32.33,77245.47,0.0,0.69698,0.00014,27.15799]
[1779290034376,32.33,77245.55,0.0,0.69699,0.00014,27.15755]
[1779290036390,32.33,77242.96,0.0,0.69664,0.00014,27.17099]
[1779290039594,32.33,77243.81,0.0,0.69676,0.00014,27.16647]
[1779290039411,32.33,77247.8,0.0,0.69731,0.00014,27.14559]
[1779290039774,32.33,77247.8,0.0,0.69731,0.00014,27.14559]
[1779290040418,32.33,77246.92,0.0,0.69719,0.00014,27.15015]
[1779290042779,32.33,77249.25,0.0,0.69752,0.00014,27.1379]
[1779290043031,32.33,77249.25,0.0,0.69752,0.00014,27.1379]
[1779290043439,32.33,77249.22,0.0,0.69751,0.00014,27.13802]
[1779290045679,32.33,77247.37,0.0,0.69726,0.00014,27.14764]
[1779290045773,32.33,77247.37,0.0,0.69726,0.00014,27.14764]
[1779290046460,32.33,77246.47,0.0,0.69713,0.00014,27.1523]
[1779290047519,32.33,77246.47,0.0,0.69713,0.00014,27.1523]
[1779290047570,32.33,77244.47,0.0,0.69686,0.00014,27.1627]
[1779290047721,32.33,77244.47,0.0,0.69686,0.00014,27.1627]
[1779290048474,32.33,77237.69,0.0,0.69591,0.00014,27.19794]
[1779290049838,32.33,77238.49,0.0,0.69603,0.00014,27.19372]
[1779290050022,32.33,77238.49,0.0,0.69603,0.00014,27.19372]
[1779290050488,32.33,77241.6,0.0,0.69646,0.00014,27.17745]
[1779290051495,32.33,77248.13,0.0,0.69737,0.00014,27.1433]
[1779290052944,32.33,77251.19,0.0,0.6978,0.00014,27.12725]
[1779290053027,32.33,77251.19,0.0,0.6978,0.00014,27.12725]
[1779290053509,32.33,77254.65,0.0,0.69828,0.00014,27.10907]
[1779290058544,32.33,77256.19,0.0,0.69849,0.00014,27.10096]
[1779290064586,32.33,77255.06,0.0,0.69833,0.00014,27.10695]
[1779290068614,32.33,77249.83,0.0,0.69761,0.00014,27.13443]
[1779290069277,32.33,77249.83,0.0,0.69761,0.00014,27.13443]
[1779290069621,32.33,77251.56,0.0,0.69785,0.00014,27.12537]
[1779290071533,32.33,77251.36,0.0,0.69782,0.00014,27.12642]
[1779290071635,32.33,77251.1,0.0,0.6978,0.00014,27.1246]
[1779290071772,32.33,77251.1,0.0,0.6978,0.00014,27.1246]
[1779290072642,32.33,77251.7,0.0,0.69788,0.00014,27.12147]
[1779290077677,32.33,77255.77,0.0,0.69844,0.00014,27.10022]
[1779290084093,32.33,77254.86,0.0,0.69831,0.00014,27.10515]
[1779290084285,32.33,77254.86,0.0,0.69831,0.00014,27.10515]
[1779290088914,32.33,77254.81,0.0,0.6983,0.00014,27.10565]
[1779290089027,32.33,77254.81,0.0,0.6983,0.00014,27.10565]
[1779290089902,32.33,77254.02,0.0,0.69819,0.00014,27.10984]
[1779290090037,32.33,77254.02,0.0,0.69819,0.00014,27.10984]
[1779290090103,32.33,77253.63,0.0,0.69813,0.00014,27.11193]
[1779290099531,32.33,77253.01,0.0,0.69804,0.00014,27.11541]
[1779290099772,32.33,77254.24,0.0,0.69821,0.00014,27.10921]
[1779290103983,32.33,77257.16,0.0,0.69862,0.00014,27.09351]
[1779290104034,32.33,77257.16,0.0,0.69862,0.00014,27.09351]
[1779290104452,32.33,77257.16,0.0,0.69862,0.00014,27.09351]
[1779290104525,32.33,77257.16,0.0,0.69862,0.00014,27.09351]
[1779290104598,32.33,77262.38,0.0,0.69935,0.00014,27.06566]
[1779290106887,32.33,77267.75,0.0,0.7001,0.00014,27.03697]
[1779290108422,32.33,77267.75,0.0,0.7001,0.00014,27.03697]
[1779290108522,32.33,77267.75,0.0,0.7001,0.00014,27.03697]
[1779290112887,32.32,77272.54,0.0,0.70079,0.00014,27.01071]
[1779290113028,32.32,77272.54,0.0,0.70079,0.00014,27.01071]
[1779290113377,32.32,77272.54,0.0,0.70079,0.00014,27.01071]
[1779290113525,32.32,77272.54,0.0,0.70079,0.00014,27.01071]
[1779290113588,32.32,77275.96,0.0,0.70127,0.00014,26.99224]
[1779290115168,32.32,77277.92,0.0,0.70154,0.00014,26.98181]
[1779290115275,32.32,77277.92,0.0,0.70154,0.00014,26.98181]
[1779290115952,32.32,77284.36,0.0,0.70243,0.00014,26.94719]
[1779290116958,32.32,77289.67,0.0,0.70316,0.00014,26.91865]
[1779290118467,32.32,77289.67,0.0,0.70316,0.00014,26.91865]
[1779290118526,32.32,77289.67,0.0,0.70316,0.00014,26.91865]
[1779290118617,32.32,77291.72,0.0,0.70345,0.00014,26.9075]
[1779290120498,32.32,77292.65,0.0,0.70358,0.00014,26.90251]
[1779290120524,32.32,77292.65,0.0,0.70358,0.00014,26.90251]
[1779290124009,32.32,77299.02,0.0,0.70446,0.00014,26.86794]
[1779290126021,32.32,77305.57,0.0,0.70536,0.00014,26.83244]
[1779290127029,32.32,77299.95,0.0,0.70459,0.00014,26.86279]
[1779290128623,32.32,77299.95,0.0,0.70459,0.00014,26.86279]
[1779290129142,32.32,77300.19,0.0,0.70463,0.00014,26.86144]
[1779290129565,32.32,77300.19,0.0,0.70463,0.00014,26.86144]
[1779290129666,32.32,77299.94,0.0,0.70459,0.00014,26.86266]
[1779290132443,32.32,77298.44,0.0,0.70441,0.00014,26.86748]
[1779290132502,32.32,77323.86,0.0,0.70789,0.00014,26.72933]
[1779290133081,32.32,77372.37,0.0,0.71448,0.00014,26.46049]
[1779290134088,32.32,77409.59,0.0,0.71947,0.00013,26.24985]
[1779290135095,32.34,77435.72,0.0,0.72284,0.00013,26.10497]
[1779290136177,32.34,77435.72,0.0,0.72284,0.00013,26.10497]
[1779290136242,32.36,77446.05,0.0,0.72409,0.00013,26.05029]
[1779290137308,32.36,77446.05,0.0,0.72409,0.00013,26.05029]
[1779290137398,32.36,77446.05,0.0,0.72409,0.00013,26.05029]
[1779290137460,32.36,77472.62,0.0,0.72759,0.00013,25.89547]
[1779290138128,32.36,77514.17,0.0,0.73303,0.00013,25.64887]
[1779290139154,32.37,77550.79,0.0,0.7377,0.00013,25.43159]
[1779290140166,32.38,77583.28,0.0,0.74185,0.00013,25.23445]
[1779290141172,32.38,77605.6,0.0,0.74469,0.00013,25.09652]
[1779290142179,32.4,77623.04,0.0,0.74673,0.00013,24.99679]
[1779290143186,32.42,77639.97,0.0,0.74874,0.00013,24.89731]
[1779290144122,32.42,77639.97,0.0,0.74874,0.00013,24.89731]
[1779290144195,32.45,77648.49,0.0,0.74967,0.00013,24.85128]
[1779290145635,32.5,77692.59,0.0,0.75481,0.00012,24.59161]
[1779290146225,32.5,77704.69,0.0,0.7563,0.00012,24.51454]
[1779290147222,32.54,77725.8,0.0,0.75868,0.00012,24.39144]
[1779290148229,32.56,77748.15,0.0,0.76124,0.00012,24.2571]
[1779290148796,32.56,77748.15,0.0,0.76124,0.00012,24.2571]
[1779290149240,32.59,77708.59,0.0,0.7562,0.00012,24.52116]
[1779290150370,32.59,77708.59,0.0,0.7562,0.00012,24.52116]
[1779290150398,32.6,77747.18,0.0,0.76091,0.00012,24.27469]
[1779290151272,32.62,77753.06,0.0,0.76145,0.00012,24.24664]
[1779290152860,32.62,77749.65,0.0,0.76103,0.00012,24.26925]
[1779290153190,32.62,77749.65,0.0,0.76103,0.00012,24.26925]
[1779290153270,32.63,77735.33,0.0,0.75927,0.00012,24.36204]
[1779290154277,32.63,77713.04,0.0,0.75653,0.00012,24.50506]
[1779290155289,32.65,77689.81,0.0,0.75352,0.00012,24.66001]
[1779290156296,32.65,77674.13,0.0,0.75157,0.00012,24.75931]
[1779290156975,32.65,77674.13,0.0,0.75157,0.00012,24.75931]
[1779290157616,32.65,77674.13,0.0,0.75157,0.00012,24.75931]
[1779290157682,32.66,77688.0,0.0,0.75327,0.00012,24.67305]
[1779290159326,32.66,77700.45,0.0,0.75479,0.00012,24.59491]
[1779290160341,32.66,77714.73,0.0,0.75654,0.00012,24.50494]
[1779290161111,32.66,77714.73,0.0,0.75654,0.00012,24.50494]
[1779290161338,32.66,77737.08,0.0,0.75926,0.00012,24.36313]
[1779290161929,32.66,77737.08,0.0,0.75926,0.00012,24.36313]
[1779290162367,32.66,77739.61,0.0,0.75955,0.00012,24.34767]
[1779290164368,32.67,77756.41,0.0,0.76157,0.00012,24.24131]
[1779290165653,32.67,77756.41,0.0,0.76157,0.00012,24.24131]
[1779290165711,32.67,77763.8,0.0,0.76244,0.00012,24.1952]
[1779290165854,32.67,77763.8,0.0,0.76244,0.00012,24.1952]
[1779290166385,32.67,77751.22,0.0,0.76091,0.00012,24.27614]
[1779290167394,32.67,77761.21,0.0,0.76211,0.00012,24.21249]
[1779290168401,32.67,77777.95,0.0,0.76412,0.00012,24.1049]
[1779290169659,32.67,77777.95,0.0,0.76412,0.00012,24.1049]
[1779290169720,32.68,77772.89,0.0,0.7635,0.00012,24.13861]
[1779290169910,32.68,77772.89,0.0,0.7635,0.00012,24.13861]
[1779290170415,32.68,77772.38,0.0,0.76343,0.00012,24.14191]
[1779290172429,32.68,77746.14,0.0,0.76024,0.00012,24.31198]
[1779290173443,32.68,77736.43,0.0,0.75904,0.00012,24.37492]
[1779290174450,32.69,77728.2,0.0,0.75802,0.00012,24.42821]
[1779290176464,32.69,77749.04,0.0,0.76053,0.00012,24.29655]
[1779290177477,32.69,77732.94,0.0,0.75856,0.00012,24.40022]
[1779290177947,32.69,77732.94,0.0,0.75856,0.00012,24.40022]
[1779290178397,32.69,77732.94,0.0,0.75856,0.00012,24.40022]
[1779290178479,32.69,77703.38,0.0,0.75492,0.00012,24.5888]
[1779290179487,32.72,77695.76,0.0,0.75383,0.00012,24.64528]
[1779290180496,32.72,77673.25,0.0,0.75103,0.00012,24.7872]
[1779290181505,32.72,77659.48,0.0,0.74931,0.00012,24.87369]
[1779290181894,32.72,77659.48,0.0,0.74931,0.00012,24.87369]
[1779290182140,32.72,77659.48,0.0,0.74931,0.00012,24.87369]
[1779290182512,32.74,77648.38,0.0,0.74782,0.00012,24.94846]
[1779290183530,32.76,77651.84,0.0,0.74816,0.00012,24.93186]
[1779290184528,32.76,77662.98,0.0,0.74953,0.00012,24.86316]
[1779290185616,32.76,77662.98,0.0,0.74953,0.00012,24.86316]
[1779290185639,32.76,77663.48,0.0,0.74959,0.00012,24.86034]
[1779290185935,32.76,77663.48,0.0,0.74959,0.00012,24.86034]
[1779290186542,32.76,77658.48,0.0,0.74896,0.00012,24.89183]
[1779290189647,32.78,77650.35,0.0,0.74785,0.00012,24.94725]
[1779290189740,32.78,77657.22,0.0,0.74869,0.00012,24.90554]
[1779290189820,32.78,77657.22,0.0,0.74869,0.00012,24.90554]
[1779290190570,32.78,77659.46,0.0,0.74897,0.00012,24.89165]
[1779290192588,32.78,77669.94,0.0,0.75028,0.00012,24.82399]
[1779290193598,32.8,77659.31,0.0,0.74886,0.00012,24.8948]
[1779290193845,32.8,77659.31,0.0,0.74886,0.00012,24.8948]
[1779290194036,32.8,77659.31,0.0,0.74886,0.00012,24.8948]
[1779290195610,32.81,77690.14,0.0,0.75257,0.00012,24.70841]
[1779290197646,32.81,77669.9,0.0,0.75006,0.00012,24.83541]
[1779290197908,32.81,77669.9,0.0,0.75006,0.00012,24.83541]
[1779290198141,32.81,77669.9,0.0,0.75006,0.00012,24.83541]
[1779290198658,32.82,77656.51,0.0,0.74839,0.00012,24.9189]
[1779290199655,32.82,77656.41,0.0,0.74837,0.00012,24.9199]
[1779290200660,32.82,77654.33,0.0,0.7481,0.00012,24.93315]
[1779290202412,32.82,77648.1,0.0,0.74732,0.00012,24.97189]
[1779290202681,32.82,77624.69,0.0,0.74439,0.00013,25.11597]
[1779290202952,32.82,77624.69,0.0,0.74439,0.00013,25.11597]
[1779290203698,32.82,77628.98,0.0,0.74492,0.00013,25.09015]
[1779290204696,32.82,77628.26,0.0,0.74482,0.00013,25.09475]
[1779290205704,32.82,77618.63,0.0,0.74361,0.00013,25.15378]
[1779290206490,32.82,77618.63,0.0,0.74361,0.00013,25.15378]
[1779290206711,32.82,77620.33,0.0,0.74382,0.00013,25.14362]
[1779290207048,32.82,77620.33,0.0,0.74382,0.00013,25.14362]
[1779290207719,32.82,77630.55,0.0,0.7451,0.00013,25.08138]
[1779290209749,32.83,77635.22,0.0,0.74566,0.00013,25.05356]
[1779290209941,32.83,77635.22,0.0,0.74566,0.00013,25.05356]
[1779290210267,32.83,77635.22,0.0,0.74566,0.00013,25.05356]
[1779290210760,32.83,77646.67,0.0,0.74709,0.00012,24.98318]
[1779290212809,32.83,77636.29,0.0,0.74579,0.00012,25.04755]
[1779290214250,32.83,77630.98,0.0,0.74512,0.00013,25.08039]
[1779290214828,32.83,77630.98,0.0,0.74512,0.00013,25.08039]
[1779290214877,32.83,77612.38,0.0,0.74278,0.00013,25.19389]
[1779290216852,32.83,77639.0,0.0,0.7461,0.00012,25.03223]
[1779290217866,32.83,77672.68,0.0,0.75029,0.00012,24.82419]
[1779290218070,32.83,77672.68,0.0,0.75029,0.00012,24.82419]
[1779290218878,32.83,77668.39,0.0,0.74976,0.00012,24.85085]
[1779290219578,32.83,77668.39,0.0,0.74976,0.00012,24.85085]
[1779290219900,32.83,77677.19,0.0,0.75085,0.00012,24.79617]
[1779290220094,32.83,77677.19,0.0,0.75085,0.00012,24.79617]
[1779290220301,32.83,77677.19,0.0,0.75085,0.00012,24.79617]
[1779290220901,32.83,77688.53,0.0,0.75224,0.00012,24.72587]
[1779290221912,32.84,77704.18,0.0,0.75415,0.00012,24.62829]
[1779290222920,32.84,77714.97,0.0,0.75547,0.00012,24.56084]
[1779290223564,32.84,77714.97,0.0,0.75547,0.00012,24.56084]
[1779290223927,32.84,77721.01,0.0,0.75619,0.00012,24.52371]
[1779290225951,32.84,77710.49,0.0,0.75488,0.00012,24.59109]
[1779290227928,32.84,77710.49,0.0,0.75488,0.00012,24.59109]
[1779290227931,32.85,77712.56,0.0,0.75512,0.00012,24.57908]
[1779290227967,32.85,77686.53,0.0,0.75192,0.00012,24.74218]
[1779290228960,32.85,77686.53,0.0,0.75192,0.00012,24.74218]
[1779290229856,32.85,77686.53,0.0,0.75192,0.00012,24.74218]
[1779290229893,32.85,77662.69,0.0,0.74896,0.00012,24.89079]
[1779290229981,32.85,77650.15,0.0,0.7474,0.00012,24.96821]
[1779290231838,32.85,77650.15,0.0,0.7474,0.00012,24.96821]
[1779290231885,32.85,77646.84,0.0,0.74699,0.00012,24.98882]
[1779290233592,32.85,77644.06,0.0,0.74664,0.00012,25.00591]
[1779290236036,32.85,77654.82,0.0,0.74796,0.00012,24.94078]
[1779290239057,32.85,77639.9,0.0,0.74608,0.00012,25.03357]
[1779290240064,32.86,77646.34,0.0,0.74688,0.00012,24.99425]
[1779290241071,32.86,77652.22,0.0,0.74761,0.00012,24.95834]
[1779290242008,32.86,77652.22,0.0,0.74761,0.00012,24.95834]
[1779290242079,32.86,77642.86,0.0,0.74643,0.00012,25.01629]
[1779290244092,32.86,77635.74,0.0,0.74553,0.00012,25.06065]
[1779290245101,32.86,77642.4,0.0,0.74636,0.00012,25.02012]
[1779290246108,32.86,77633.22,0.0,0.7452,0.00013,25.07673]
[1779290247115,32.86,77626.29,0.0,0.74433,0.00013,25.11936]
[1779290252151,32.86,77611.73,0.0,0.74251,0.00013,25.20521]
[1779290253158,32.86,77606.3,0.0,0.74183,0.00013,25.23816]
[1779290255173,32.86,77615.42,0.0,0.74297,0.00013,25.18294]
[1779290258197,32.87,77622.7,0.0,0.74387,0.00013,25.13916]
[1779290260212,32.87,77636.08,0.0,0.74554,0.00012,25.05786]
[1779290261221,32.87,77644.41,0.0,0.74657,0.00012,25.00708]
[1779290263222,32.87,77647.15,0.0,0.74691,0.00012,24.99062]
[1779290264242,32.87,77639.94,0.0,0.746,0.00012,25.03553]
[1779290266256,32.87,77646.12,0.0,0.74676,0.00012,24.9981]
[1779290268270,32.88,77640.64,0.0,0.74607,0.00012,25.03226]
[1779290269751,32.88,77640.64,0.0,0.74607,0.00012,25.03226]
[1779290269837,32.88,77632.93,0.0,0.74509,0.00013,25.07998]
[1779290270289,32.88,77623.49,0.0,0.74391,0.00013,25.13759]
[1779290271296,32.88,77632.2,0.0,0.745,0.00013,25.08466]
[1779290273310,32.88,77619.65,0.0,0.74341,0.00013,25.16174]
[1779290274317,32.88,77613.12,0.0,0.74258,0.00013,25.20207]
[1779290277338,32.88,77605.6,0.0,0.74162,0.00013,25.24858]
[1779290278028,32.88,77605.6,0.0,0.74162,0.00013,25.24858]
[1779290278345,32.88,77598.46,0.0,0.74072,0.00013,25.2918]
[1779290280991,32.89,77594.78,0.0,0.74024,0.00013,25.31448]
[1779290280372,32.89,77573.17,0.0,0.7375,0.00013,25.44456]
[1779290281133,32.89,77573.17,0.0,0.7375,0.00013,25.44456]
[1779290281640,32.89,77573.17,0.0,0.7375,0.00013,25.44456]
[1779290281858,32.89,77555.19,0.0,0.7352,0.00013,25.55187]
[1779290282385,32.89,77533.95,0.0,0.73248,0.00013,25.67744]
[1779290283392,32.89,77525.52,0.0,0.7314,0.00013,25.72695]
[1779290285708,32.89,77518.02,0.0,0.73043,0.00013,25.77081]
[1779290285795,32.89,77512.35,0.0,0.7297,0.00013,25.80377]
[1779290286775,32.89,77512.35,0.0,0.7297,0.00013,25.80377]
[1779290286801,32.89,77528.21,0.0,0.73174,0.00013,25.71116]
[1779290288429,32.89,77535.57,0.0,0.73268,0.00013,25.66802]
[1779290289772,32.89,77535.57,0.0,0.73268,0.00013,25.66802]
[1779290294023,32.89,77535.09,0.0,0.73262,0.00013,25.6712]
[1779290293978,32.89,77516.27,0.0,0.7302,0.00013,25.78146]
[1779290294209,32.89,77516.27,0.0,0.7302,0.00013,25.78146]
[1779290294471,32.89,77502.2,0.0,0.72838,0.00013,25.86326]
[1779290295783,32.89,77502.2,0.0,0.72838,0.00013,25.86326]
[1779290295785,32.89,77498.71,0.0,0.72793,0.00013,25.88336]
[1779290297840,32.89,77498.16,0.0,0.72786,0.00013,25.88641]
[1779290298173,32.89,77498.26,0.0,0.72788,0.00013,25.88558]
[1779290298499,32.89,77521.56,0.0,0.73089,0.00013,25.75007]
[1779290299515,32.89,77524.05,0.0,0.73121,0.00013,25.73552]
[1779290303536,32.89,77545.06,0.0,0.7339,0.00013,25.61222]
[1779290304543,32.89,77547.01,0.0,0.73414,0.00013,25.60088]
[1779290305550,32.89,77539.89,0.0,0.73323,0.00013,25.64307]
[1779290306557,32.89,77529.02,0.0,0.73183,0.00013,25.70709]
[1779290309581,32.89,77537.38,0.0,0.7329,0.00013,25.65822]
[1779290312615,32.89,77547.36,0.0,0.73419,0.00013,25.59649]
[1779290313619,32.9,77560.6,0.0,0.73587,0.00013,25.51825]
[1779290314625,32.9,77540.47,0.0,0.7333,0.00013,25.63761]
[1779290315632,32.9,77541.63,0.0,0.73344,0.00013,25.63093]
[1779290320667,32.9,77543.61,0.0,0.73368,0.00013,25.62011]
[1779290322681,32.9,77538.01,0.0,0.73295,0.00013,25.65342]
[1779290323688,32.9,77527.74,0.0,0.73163,0.00013,25.71385]
[1779290324695,32.9,77520.86,0.0,0.73075,0.00013,25.75417]
[1779290327716,32.9,77514.41,0.0,0.72991,0.00013,25.79193]
[1779290330737,32.9,77523.42,0.0,0.73107,0.00013,25.7394]
[1779290333758,32.9,77527.88,0.0,0.73164,0.00013,25.71345]
[1779290336780,32.9,77519.15,0.0,0.73052,0.00013,25.76469]
[1779290339800,32.9,77528.12,0.0,0.73167,0.00013,25.71234]
[1779290342824,32.9,77518.69,0.0,0.73045,0.00013,25.76766]
[1779290343831,32.9,77504.56,0.0,0.72863,0.00013,25.84989]
[1779290345856,32.91,77521.89,0.0,0.73084,0.00013,25.74983]
[1779290347871,32.91,77528.43,0.0,0.73168,0.00013,25.71157]
[1779290350892,32.91,77534.18,0.0,0.73242,0.00013,25.6781]
[1779290355930,32.91,77534.94,0.0,0.7325,0.00013,25.67435]
[1779290357950,32.91,77548.8,0.0,0.73427,0.00013,25.59297]
[1779290361027,32.91,77553.38,0.0,0.73485,0.00013,25.5661]
[1779290361037,32.91,77555.9,0.0,0.73516,0.00013,25.55163]
[1779290361978,32.91,77558.8,0.0,0.73553,0.00013,25.53444]
[1779290362985,32.92,77562.24,0.0,0.73596,0.00013,25.51455]
[1779290363992,32.92,77567.93,0.0,0.73668,0.00013,25.48102]
[1779290364999,32.92,77573.62,0.0,0.73739,0.00013,25.44745]
[1779290365820,32.92,77573.62,0.0,0.73739,0.00013,25.44745]
[1779290366006,32.92,77572.54,0.0,0.73725,0.00013,25.45426]
[1779290367013,32.92,77566.15,0.0,0.73643,0.00013,25.49267]
[1779290367781,32.92,77566.15,0.0,0.73643,0.00013,25.49267]
[1779290368020,32.92,77566.9,0.0,0.73652,0.00013,25.48853]
[1779290369027,32.92,77573.93,0.0,0.7374,0.00013,25.44699]
[1779290369610,32.92,77573.93,0.0,0.7374,0.00013,25.44699]
[1779290370034,32.92,77577.32,0.0,0.73783,0.00013,25.42712]
[1779290371041,32.93,77574.19,0.0,0.73744,0.00013,25.44288]
[1779290371781,32.93,77574.19,0.0,0.73744,0.00013,25.44288]
[1779290372048,32.93,77570.53,0.0,0.73697,0.00013,25.46506]
[1779290373055,32.93,77561.11,0.0,0.73576,0.00013,25.52139]
[1779290374062,32.93,77556.64,0.0,0.73519,0.00013,25.54815]
[1779290375069,32.93,77552.24,0.0,0.73462,0.00013,25.57443]
[1779290376076,32.93,77554.05,0.0,0.73485,0.00013,25.56395]
[1779290377083,32.93,77560.72,0.0,0.73569,0.00013,25.52468]
[1779290379098,32.93,77563.04,0.0,0.73598,0.00013,25.51148]
[1779290381112,32.93,77565.12,0.0,0.73623,0.00013,25.49972]
[1779290382119,32.94,77560.62,0.0,0.73565,0.00013,25.52673]
[1779290383126,32.94,77557.46,0.0,0.73524,0.00013,25.54572]
[1779290385140,32.94,77555.67,0.0,0.735,0.00013,25.55682]
[1779290386147,32.94,77550.77,0.0,0.73437,0.00013,25.58601]
[1779290387154,32.94,77540.56,0.0,0.73307,0.00013,25.64637]
[1779290388161,32.94,77537.99,0.0,0.73273,0.00013,25.66162]
[1779290391182,32.94,77528.72,0.0,0.73154,0.00013,25.71636]
[1779290392189,32.94,77531.21,0.0,0.73186,0.00013,25.70187]
[1779290394203,32.94,77541.62,0.0,0.73318,0.00013,25.641]
[1779290399238,32.95,77541.45,0.0,0.73315,0.00013,25.64278]
[1779290400247,32.95,77548.15,0.0,0.734,0.00013,25.60349]
[1779290401254,32.95,77556.39,0.0,0.73505,0.00013,25.55503]
[1779290403782,32.95,77558.08,0.0,0.73526,0.00013,25.54528]
[1779290403860,32.95,77559.65,0.0,0.73545,0.00013,25.53624]
[1779290405289,32.95,77570.43,0.0,0.73682,0.00013,25.47254]
[1779290408311,32.95,77572.49,0.0,0.73705,0.00013,25.46156]
[1779290413696,32.96,77573.0,0.0,0.73709,0.00013,25.45987]
[1779290417374,32.96,77578.84,0.0,0.7378,0.00013,25.42675]
[1779290418381,32.97,77585.17,0.0,0.73859,0.00013,25.38932]
[1779290419389,32.97,77582.3,0.0,0.73822,0.00013,25.40688]
[1779290420396,32.97,77578.66,0.0,0.73775,0.00013,25.42898]
[1779290422410,32.97,77582.63,0.0,0.73824,0.00013,25.40604]
[1779290424424,32.97,77587.89,0.0,0.73889,0.00013,25.3754]
[1779290425431,32.98,77591.37,0.0,0.73932,0.00013,25.35501]
[1779290430468,32.98,77599.71,0.0,0.74032,0.00013,25.30723]
[1779290431475,32.98,77603.84,0.0,0.74085,0.00013,25.27959]
[1779290433489,32.99,77609.52,0.0,0.74154,0.00013,25.24641]
[1779290434497,32.99,77597.15,0.0,0.73998,0.00013,25.32134]
[1779290435504,32.99,77587.09,0.0,0.7387,0.00013,25.38203]
[1779290437518,32.99,77584.93,0.0,0.73841,0.00013,25.39571]
[1779290439219,32.99,77584.93,0.0,0.73841,0.00013,25.39571]
[1779290438528,32.99,77589.3,0.0,0.73896,0.00013,25.36998]
[1779290439535,33.01,77607.55,0.0,0.74117,0.00013,25.26457]
[1779290440542,33.01,77609.82,0.0,0.74145,0.00013,25.25143]
[1779290444571,33.02,77619.73,0.0,0.74265,0.00013,25.19381]
[1779290445577,33.02,77623.9,0.0,0.74316,0.00013,25.1692]
[1779290446584,33.02,77621.87,0.0,0.74289,0.00013,25.1821]
[1779290447591,33.02,77618.33,0.0,0.74243,0.00013,25.2041]
[1779290448598,33.02,77611.45,0.0,0.74156,0.00013,25.24616]
[1779290449605,33.03,77616.36,0.0,0.74217,0.00013,25.2171]
[1779290450625,33.03,77623.2,0.0,0.74301,0.00013,25.17636]
[1779290451622,33.03,77635.02,0.0,0.74448,0.00012,25.10514]
[1779290452629,33.03,77634.87,0.0,0.74445,0.00012,25.10653]
[1779290453636,33.03,77637.68,0.0,0.74479,0.00012,25.08995]
[1779290454643,33.03,77640.11,0.0,0.74508,0.00012,25.07568]
[1779290456657,33.04,77637.94,0.0,0.74479,0.00012,25.0899]
[1779290457664,33.04,77633.08,0.0,0.74418,0.00012,25.11991]
[1779290459687,33.04,77628.7,0.0,0.74361,0.00012,25.14758]
[1779290460694,33.04,77637.78,0.0,0.74473,0.00012,25.09309]
[1779290461701,33.05,77639.6,0.0,0.74494,0.00012,25.08266]
[1779290463731,33.05,77645.27,0.0,0.74562,0.00012,25.04946]
[1779290464734,33.05,77647.61,0.0,0.7459,0.00012,25.03588]
[1779290466748,33.06,77649.85,0.0,0.74615,0.00012,25.02362]
[1779290467777,33.06,77657.72,0.0,0.74711,0.00012,24.97627]
[1779290468783,33.06,77668.47,0.0,0.74844,0.00012,24.91078]
[1779290470223,33.06,77668.47,0.0,0.74844,0.00012,24.91078]
[1779290469789,33.06,77666.49,0.0,0.74818,0.00012,24.92335]
[1779290470796,33.06,77656.28,0.0,0.74691,0.00012,24.98625]
[1779290471785,33.06,77656.28,0.0,0.74691,0.00012,24.98625]
[1779290471803,33.06,77660.44,0.0,0.74742,0.00012,24.96115]
[1779290472816,33.07,77665.07,0.0,0.74799,0.00012,24.93316]
[1779290473820,33.07,77663.51,0.0,0.74779,0.00012,24.94311]
[1779290476841,33.07,77656.17,0.0,0.74686,0.00012,24.98915]
[1779290477850,33.07,77658.94,0.0,0.74719,0.00012,24.97257]
[1779290478855,33.07,77662.43,0.0,0.74762,0.00012,24.95158]
[1779290479864,33.07,77669.52,0.0,0.74849,0.00012,24.90853]
[1779290480871,33.08,77673.17,0.0,0.74893,0.00012,24.88656]
[1779290481633,33.08,77673.17,0.0,0.74893,0.00012,24.88656]
[1779290481878,33.08,77677.39,0.0,0.74944,0.00012,24.86109]
[1779290482885,33.08,77679.36,0.0,0.74967,0.00012,24.84946]
[1779290483892,33.08,77676.74,0.0,0.74934,0.00012,24.86608]
[1779290485906,33.08,77678.95,0.0,0.74959,0.00012,24.85346]
[1779290486912,33.08,77681.62,0.0,0.74991,0.00012,24.83752]
[1779290488906,33.09,77682.92,0.0,0.75006,0.00012,24.83001]
[1779290488926,33.1,77667.3,0.0,0.74804,0.00012,24.931]
[1779290489935,33.1,77654.91,0.0,0.7465,0.00012,25.00718]
[1779290490941,33.1,77651.65,0.0,0.74609,0.00012,25.02743]
[1779290491777,33.1,77651.65,0.0,0.74609,0.00012,25.02743]
[1779290491948,33.11,77647.17,0.0,0.74555,0.00012,25.05166]
[1779290493962,33.11,77644.22,0.0,0.74517,0.00012,25.07013]
[1779290494974,33.11,77648.2,0.0,0.74566,0.00012,25.0462]
[1779290495994,33.11,77654.73,0.0,0.74646,0.00012,25.0067]
[1779290496606,33.11,77654.73,0.0,0.74646,0.00012,25.0067]
[1779290497001,33.11,77662.81,0.0,0.74746,0.00012,24.95766]
[1779290499015,33.11,77670.86,0.0,0.74844,0.00012,24.90906]
[1779290500630,33.11,77672.03,0.0,0.74858,0.00012,24.90229]
[1779290501029,33.11,77674.7,0.0,0.7489,0.00012,24.88633]
[1779290501527,33.11,77674.7,0.0,0.7489,0.00012,24.88633]
[1779290508070,33.12,77669.04,0.0,0.74815,0.00012,24.9236]
[1779290508078,33.12,77661.83,0.0,0.74725,0.00012,24.96808]
[1779290509085,33.12,77655.11,0.0,0.74641,0.00012,25.00944]
[1779290511099,33.13,77653.31,0.0,0.74618,0.00012,25.02103]
[1779290514120,33.13,77658.64,0.0,0.74682,0.00012,24.98945]
[1779290519155,33.14,77661.36,0.0,0.74712,0.00012,24.97467]
[1779290521169,33.14,77656.82,0.0,0.74655,0.00012,25.00297]
[1779290523183,33.14,77667.08,0.0,0.74781,0.00012,24.94097]
[1779290524190,33.14,77671.7,0.0,0.74837,0.00012,24.91272]
[1779290525197,33.14,77670.46,0.0,0.74821,0.00012,24.92106]
[1779290530232,33.15,77676.36,0.0,0.7489,0.00012,24.88685]
[1779290535267,33.15,77679.44,0.0,0.74923,0.00012,24.87012]
[1779290536274,33.16,77684.91,0.0,0.7499,0.00012,24.83699]
[1779290541309,33.16,77685.01,0.0,0.74986,0.00012,24.83879]
[1779290542322,33.16,77675.62,0.0,0.7487,0.00012,24.89683]
[1779290543328,33.17,77665.61,0.0,0.74746,0.00012,24.95839]
[1779290548363,33.17,77665.66,0.0,0.74743,0.00012,24.95982]
[1779290553399,33.18,77664.88,0.0,0.74733,0.00012,24.96291]
[1779290558434,33.18,77660.4,0.0,0.74674,0.00012,24.9918]
[1779290563469,33.19,77657.54,0.0,0.74636,0.00012,25.01056]
[1779290565487,33.19,77649.57,0.0,0.74537,0.00012,25.05943]
[1779290567501,33.19,77657.39,0.0,0.74633,0.00012,25.01242]
[1779290572536,33.19,77657.07,0.0,0.74626,0.00012,25.01574]
[1779290576044,33.19,77656.12,0.0,0.74613,0.00012,25.02205]
[1779290576062,33.2,77651.97,0.0,0.74561,0.00012,25.04748]
[1779290577571,33.2,77642.2,0.0,0.74439,0.00012,25.10704]
[1779290578580,33.2,77652.22,0.0,0.74563,0.00012,25.04659]
[1779290580034,33.2,77652.22,0.0,0.74563,0.00012,25.04659]
[1779290580036,33.2,77663.07,0.0,0.74697,0.00012,24.98095]
[1779290580591,33.2,77659.75,0.0,0.74655,0.00012,25.00145]
[1779290581599,33.2,77650.87,0.0,0.74545,0.00012,25.05562]
[1779290584029,33.2,77647.17,0.0,0.74499,0.00012,25.07825]
[1779290584093,33.2,77643.75,0.0,0.74456,0.00012,25.09914]
[1779290587641,33.2,77633.23,0.0,0.74324,0.00012,25.16327]
[1779290588648,33.2,77630.98,0.0,0.74296,0.00012,25.17691]
[1779290589655,33.2,77639.05,0.0,0.74396,0.00012,25.12841]
[1779290593683,33.21,77643.08,0.0,0.74445,0.00012,25.10468]
[1779290595698,33.21,77631.57,0.0,0.743,0.00012,25.1748]
[1779290597465,33.21,77631.57,0.0,0.743,0.00012,25.1748]
[1779290597711,33.21,77673.94,0.0,0.74822,0.00012,24.91916]
[1779290598718,33.21,77675.37,0.0,0.74839,0.00012,24.91074]
[1779290601296,33.21,77674.06,0.0,0.74822,0.00012,24.91906]
[1779290601366,33.22,77674.07,0.0,0.74821,0.00012,24.91967]
[1779290601527,33.22,77674.07,0.0,0.74821,0.00012,24.91967]
[1779290606775,33.22,77665.0,0.0,0.74706,0.00012,24.97671]
[1779290607782,33.22,77656.31,0.0,0.74598,0.00012,25.02978]
[1779290609281,33.22,77656.31,0.0,0.74598,0.00012,25.02978]
[1779290609377,33.22,77656.44,0.0,0.74599,0.00012,25.02948]
[1779290609796,33.22,77644.0,0.0,0.74445,0.00012,25.10472]
[1779290610803,33.23,77645.51,0.0,0.74463,0.00012,25.09577]
[1779290613824,33.23,77651.51,0.0,0.74539,0.00012,25.05666]
[1779290617855,33.23,77639.55,0.0,0.74389,0.00012,25.12968]
[1779290618862,33.23,77641.34,0.0,0.74411,0.00012,25.11901]
[1779290623897,33.23,77636.06,0.0,0.74344,0.00012,25.15141]
[1779290628932,33.23,77630.12,0.0,0.7427,0.00012,25.18758]
[1779290630946,33.23,77616.57,0.0,0.74101,0.00012,25.26881]
[1779290631953,33.24,77609.05,0.0,0.74006,0.00013,25.31407]
[1779290635281,33.24,77612.68,0.0,0.7405,0.00012,25.29323]
[1779290636988,33.24,77600.01,0.0,0.73889,0.00013,25.36975]
[1779290639291,33.24,77599.23,0.0,0.73878,0.00013,25.37471]
[1779290639378,33.25,77602.92,0.0,0.73923,0.00013,25.3535]
[1779290645049,33.25,77603.73,0.0,0.73929,0.00013,25.35059]
[1779290647273,33.25,77605.58,0.0,0.73952,0.00013,25.33997]
[1779290647316,33.26,77605.91,0.0,0.73954,0.00013,25.33878]
[1779290649281,33.26,77604.61,0.0,0.73938,0.00013,25.3465]
[1779290649375,33.26,77605.92,0.0,0.73953,0.00013,25.33948]
[1779290653280,33.26,77608.85,0.0,0.73988,0.00012,25.32286]
[1779290653291,33.26,77605.63,0.0,0.73946,0.00013,25.34279]
[1779290655281,33.26,77600.8,0.0,0.73886,0.00013,25.37144]
[1779290655374,33.27,77596.58,0.0,0.73832,0.00013,25.39713]
[1779290656126,33.27,77590.04,0.0,0.73749,0.00013,25.43577]
[1779290660154,33.27,77587.95,0.0,0.73721,0.00013,25.44926]
[1779290665189,33.27,77591.14,0.0,0.73758,0.00013,25.4318]
[1779290670224,33.28,77594.29,0.0,0.73795,0.00013,25.41474]
[1779290675259,33.28,77594.88,0.0,0.73801,0.00013,25.40955]
[1779290680294,33.29,77590.84,0.0,0.73747,0.00013,25.43495]
[1779290685329,33.3,77587.56,0.0,0.73702,0.00013,25.45605]
[1779290690363,33.3,77586.05,0.0,0.7368,0.00013,25.46625]
[1779290695398,33.31,77587.32,0.0,0.73694,0.00013,25.45999]
[1779290700434,33.31,77588.63,0.0,0.73708,0.00013,25.4535]
[1779290701441,33.31,77581.89,0.0,0.73623,0.00013,25.49334]
[1779290704462,33.31,77574.42,0.0,0.73528,0.00013,25.53768]
[1779290706478,33.31,77562.19,0.0,0.73373,0.00013,25.60931]
[1779290708496,33.31,77543.05,0.0,0.7313,0.00013,25.7204]
[1779290709502,33.31,77539.71,0.0,0.73088,0.00013,25.73962]
[1779290711286,33.31,77543.72,0.0,0.73139,0.00013,25.71641]
[1779290711518,33.31,77538.26,0.0,0.7307,0.00013,25.74787]
[1779290713532,33.31,77530.56,0.0,0.72972,0.00013,25.79206]
[1779290715546,33.31,77538.19,0.0,0.73069,0.00013,25.74811]
[1779290717563,33.31,77547.96,0.0,0.73193,0.00013,25.69153]
[1779290718576,33.31,77554.19,0.0,0.73272,0.00013,25.6554]
[1779290723605,33.31,77553.85,0.0,0.73268,0.00013,25.65745]
[1779290728288,33.31,77548.46,0.0,0.732,0.00013,25.68872]
[1779290728306,33.31,77551.56,0.0,0.73239,0.00013,25.67074]
[1779290730277,33.31,77552.57,0.0,0.73252,0.00013,25.66488]
[1779290730653,33.31,77537.19,0.0,0.73057,0.00013,25.75376]
[1779290731661,33.31,77535.87,0.0,0.73042,0.00013,25.75798]
[1779290732668,33.31,77527.49,0.0,0.72935,0.00013,25.80605]
[1779290734278,33.31,77527.49,0.0,0.72935,0.00013,25.80605]
[1779290734346,33.31,77528.61,0.0,0.7295,0.00013,25.79948]
[1779290734697,33.31,77523.77,0.0,0.72888,0.00013,25.82711]
[1779290738725,33.31,77530.78,0.0,0.72979,0.00013,25.78627]
[1779290743760,33.31,77530.78,0.0,0.7298,0.00013,25.78574]
[1779290746781,33.3,77537.81,0.0,0.7307,0.00013,25.74492]
[1779290749802,33.3,77531.62,0.0,0.72992,0.00013,25.7803]
[1779290750809,33.3,77520.92,0.0,0.72856,0.00013,25.84156]
[1779290752822,33.3,77515.08,0.0,0.72781,0.00013,25.87484]
[1779290757858,33.3,77513.89,0.0,0.72767,0.00013,25.88132]
[1779290761886,33.3,77525.52,0.0,0.72916,0.00013,25.8146]
[1779290766922,33.3,77522.9,0.0,0.72882,0.00013,25.82967]
[1779290771957,33.3,77527.31,0.0,0.72939,0.00013,25.80411]
[1779290775985,33.3,77521.37,0.0,0.72864,0.00013,25.83782]
[1779290777999,33.3,77526.88,0.0,0.72934,0.00013,25.8062]
[1779290782031,33.3,77520.4,0.0,0.7285,0.00013,25.84409]
[1779290783072,33.3,77511.66,0.0,0.72738,0.00013,25.89417]
[1779290784265,33.3,77511.66,0.0,0.72738,0.00013,25.89417]
[1779290784295,33.3,77511.66,0.0,0.72738,0.00013,25.89417]
[1779290784316,33.3,77495.39,0.0,0.72529,0.00013,25.98681]
[1779290785099,33.3,77483.45,0.0,0.72375,0.00013,26.05433]
[1779290786274,33.3,77483.45,0.0,0.72375,0.00013,26.05433]
[1779290786298,33.3,77475.13,0.0,0.72268,0.00013,26.10112]
[1779290787110,33.3,77467.76,0.0,0.72172,0.00013,26.14238]
[1779290788120,33.3,77467.76,0.0,0.72172,0.00013,26.14238]
[1779290788291,33.3,77467.76,0.0,0.72172,0.00013,26.14238]
[1779290788371,33.3,77461.13,0.0,0.72086,0.00013,26.1797]
[1779290792299,33.31,77462.74,0.0,0.72106,0.00013,26.16837]
[1779290792368,33.31,77462.38,0.0,0.72101,0.00013,26.17068]
[1779290793152,33.31,77467.88,0.0,0.72172,0.00013,26.14031]
[1779290794159,33.31,77472.73,0.0,0.72233,0.00013,26.11352]
[1779290795166,33.31,77476.97,0.0,0.72287,0.00013,26.09013]
[1779290798187,33.32,77485.05,0.0,0.72389,0.00013,26.04591]
[1779290799194,33.32,77482.24,0.0,0.72353,0.00013,26.06177]
[1779290800201,33.32,77477.83,0.0,0.72296,0.00013,26.08658]
[1779290801208,33.32,77468.45,0.0,0.72174,0.00013,26.13947]
[1779290803222,33.32,77461.48,0.0,0.72082,0.00013,26.179]
[1779290806284,33.32,77459.78,0.0,0.72059,0.00013,26.18903]
[1779290806348,33.33,77461.34,0.0,0.72078,0.00013,26.18063]
[1779290807251,33.33,77457.31,0.0,0.72026,0.00013,26.20332]
[1779290808258,33.33,77454.88,0.0,0.71994,0.00013,26.21706]
[1779290810272,33.33,77451.04,0.0,0.71943,0.00013,26.23883]
[1779290811279,33.33,77455.88,0.0,0.72005,0.00013,26.21222]
[1779290812286,33.33,77458.68,0.0,0.72041,0.00013,26.19692]
[1779290815307,33.34,77450.38,0.0,0.71931,0.00013,26.2437]
[1779290820341,33.34,77452.22,0.0,0.71953,0.00013,26.23462]
[1779290821349,33.34,77456.21,0.0,0.72004,0.00013,26.21273]
[1779290824370,33.34,77458.25,0.0,0.72029,0.00013,26.20212]
[1779290829407,33.35,77458.87,0.0,0.72034,0.00013,26.19996]
[1779290830414,33.35,77456.82,0.0,0.72007,0.00013,26.2116]
[1779290831420,33.35,77450.84,0.0,0.71929,0.00013,26.24497]
[1779290832428,33.35,77445.8,0.0,0.71863,0.00013,26.27305]
[1779290835449,33.35,77445.32,0.0,0.71855,0.00013,26.27626]
[1779290837463,33.35,77451.79,0.0,0.71939,0.00013,26.24088]
[1779290838470,33.36,77459.65,0.0,0.7204,0.00013,26.19749]
[1779290840484,33.36,77461.16,0.0,0.72058,0.00013,26.1898]
[1779290841491,33.36,77466.69,0.0,0.7213,0.00013,26.15904]
[1779290842273,33.36,77466.69,0.0,0.7213,0.00013,26.15904]
[1779290842498,33.36,77474.22,0.0,0.72227,0.00013,26.11721]
[1779290843505,33.36,77478.14,0.0,0.72276,0.00013,26.09574]
[1779290846530,33.36,77475.55,0.0,0.72242,0.00013,26.11041]
[1779290849547,33.36,77470.88,0.0,0.72182,0.00013,26.13634]
[1779290851561,33.36,77480.1,0.0,0.72302,0.00013,26.08197]
[1779290853575,33.36,77483.01,0.0,0.72339,0.00013,26.0659]
[1779290858610,33.36,77479.6,0.0,0.72295,0.00013,26.08487]
[1779290859617,33.36,77476.4,0.0,0.72254,0.00013,26.10303]
[1779290860624,33.36,77471.14,0.0,0.72185,0.00013,26.13265]
[1779290865658,33.37,77470.08,0.0,0.7217,0.00013,26.1395]
[1779290870694,33.37,77468.95,0.0,0.72153,0.00013,26.14673]
[1779290875729,33.38,77468.49,0.0,0.72145,0.00013,26.15015]
[1779290880764,33.38,77467.25,0.0,0.72127,0.00013,26.15795]
[1779290885800,33.38,77466.94,0.0,0.72121,0.00013,26.16069]
[1779290886807,33.38,77474.13,0.0,0.72214,0.00013,26.12071]
[1779290887814,33.38,77477.1,0.0,0.72252,0.00013,26.10425]
[1779290890835,33.39,77473.49,0.0,0.72204,0.00013,26.12483]
[1779290893856,33.39,77475.8,0.0,0.72233,0.00013,26.11228]
[1779290898891,33.39,77479.43,0.0,0.72278,0.00013,26.09267]
[1779290899898,33.39,77483.04,0.0,0.72325,0.00013,26.07262]
[1779290904224,33.39,77485.99,0.0,0.72363,0.00013,26.05589]
[1779290906280,33.39,77484.83,0.0,0.72348,0.00013,26.06237]
[1779290906379,33.39,77483.21,0.0,0.72327,0.00013,26.07164]
[1779290909968,33.39,77479.92,0.0,0.72283,0.00013,26.09076]
[1779290915009,33.4,77481.3,0.0,0.72301,0.00013,26.08056]
[1779290918025,33.4,77485.08,0.0,0.72348,0.00013,26.05992]
[1779290921051,33.4,77501.3,0.0,0.72556,0.00013,25.96877]
[1779290922056,33.4,77509.93,0.0,0.72666,0.00013,25.92]
[1779290923063,33.4,77507.78,0.0,0.7264,0.00013,25.93189]
[1779290928098,33.39,77506.83,0.0,0.72631,0.00013,25.93577]
[1779290931119,33.39,77500.28,0.0,0.72549,0.00013,25.97186]
[1779290933468,33.39,77499.21,0.0,0.72535,0.00013,25.97787]
[1779290933533,33.39,77538.38,0.0,0.73036,0.00013,25.75444]
[1779290934142,33.39,77541.56,0.0,0.73076,0.00013,25.73602]
[1779290936451,33.39,77542.4,0.0,0.73087,0.00013,25.73107]
[1779290936454,33.39,77540.76,0.0,0.73067,0.00013,25.74039]
[1779290937523,33.39,77540.76,0.0,0.73067,0.00013,25.74039]
[1779290941190,33.38,77547.04,0.0,0.73147,0.00013,25.70368]
[1779290946225,33.38,77546.33,0.0,0.73139,0.00013,25.70749]
[1779290948527,33.38,77545.98,0.0,0.73135,0.00013,25.70945]
[1779290949246,33.38,77526.71,0.0,0.7289,0.00013,25.81993]
[1779290950253,33.38,77527.09,0.0,0.72895,0.00013,25.81759]
[1779290955288,33.38,77526.1,0.0,0.72885,0.00013,25.82243]
[1779290956295,33.38,77519.98,0.0,0.72807,0.00013,25.85719]
[1779290957302,33.38,77510.03,0.0,0.7268,0.00013,25.91358]
[1779290958309,33.38,77499.42,0.0,0.72545,0.00013,25.97346]
[1779290959316,33.38,77501.88,0.0,0.72576,0.00013,25.95963]
[1779290960531,33.38,77501.88,0.0,0.72576,0.00013,25.95963]
[1779290960630,33.38,77503.49,0.0,0.72597,0.00013,25.95032]
[1779290961330,33.38,77510.63,0.0,0.72689,0.00013,25.90984]
[1779290964532,33.37,77512.74,0.0,0.72717,0.00013,25.89735]
[1779290964623,33.37,77517.0,0.0,0.72772,0.00013,25.87264]
[1779290970395,33.37,77512.06,0.0,0.72711,0.00013,25.89955]
[1779290971402,33.37,77503.91,0.0,0.72609,0.00013,25.94226]
[1779290972531,33.37,77503.91,0.0,0.72609,0.00013,25.94226]
[1779290972626,33.37,77494.37,0.0,0.72488,0.00013,25.996]
[1779290974435,33.37,77493.27,0.0,0.72473,0.00013,26.00228]
[1779290979469,33.37,77497.36,0.0,0.72525,0.00013,25.97941]
[1779290981484,33.37,77485.2,0.0,0.72369,0.00013,26.04799]
[1779290983498,33.37,77485.93,0.0,0.72378,0.00013,26.0439]
[1779290987526,33.37,77491.51,0.0,0.7245,0.00013,26.01249]
[1779290992562,33.37,77492.95,0.0,0.72468,0.00013,26.00448]
[1779290997597,33.37,77489.93,0.0,0.72429,0.00013,26.02164]
[1779290998532,33.37,77489.93,0.0,0.72429,0.00013,26.02164]
[1779290998604,33.37,77481.82,0.0,0.72325,0.00013,26.06722]
[1779291000618,33.37,77491.22,0.0,0.72446,0.00013,26.01438]
[1779291002532,33.37,77490.63,0.0,0.72438,0.00013,26.01769]
[1779291007667,33.37,77480.66,0.0,0.7231,0.00013,26.07377]
[1779291010529,33.37,77476.56,0.0,0.72257,0.00013,26.09663]
[1779291013709,33.37,77467.5,0.0,0.7214,0.00013,26.14703]
[1779291014716,33.37,77482.81,0.0,0.72338,0.00013,26.06128]
[1779291015724,33.37,77488.58,0.0,0.72413,0.00013,26.02886]
[1779291018527,33.37,77492.59,0.0,0.72464,0.00013,26.00634]
[1779291022773,33.37,77485.46,0.0,0.72372,0.00013,26.04666]
[1779291025797,33.37,77479.4,0.0,0.72294,0.00013,26.08064]
[1779291026526,33.37,77479.4,0.0,0.72294,0.00013,26.08064]
[1779291028819,33.37,77472.2,0.0,0.72201,0.00013,26.12081]
[1779291031840,33.37,77467.08,0.0,0.72137,0.00013,26.14588]
[1779291035868,33.36,77473.49,0.0,0.72221,0.00013,26.10976]
[1779291040903,33.36,77471.66,0.0,0.72198,0.00013,26.11971]
[1779291042918,33.36,77486.11,0.0,0.72384,0.00013,26.03865]
[1779291044538,33.36,77486.11,0.0,0.72384,0.00013,26.03865]
[1779291044628,33.36,77487.92,0.0,0.72408,0.00013,26.02849]
[1779291049967,33.36,77487.56,0.0,0.72403,0.00013,26.03064]
[1779291055009,33.36,77491.22,0.0,0.72449,0.00013,26.0102]
[1779291059030,33.37,77497.36,0.0,0.72528,0.00013,25.97584]
[1779291062052,33.37,77503.2,0.0,0.72602,0.00013,25.94314]
[1779291068094,33.37,77509.71,0.0,0.72684,0.00013,25.90658]
[1779291070528,33.37,77510.99,0.0,0.72701,0.00013,25.89907]
[1779291070623,33.37,77512.26,0.0,0.72718,0.00013,25.89161]
[1779291073132,33.36,77518.3,0.0,0.72797,0.00013,25.8566]
[1779291075157,33.36,77505.33,0.0,0.72631,0.00013,25.93]
[1779291076532,33.36,77505.33,0.0,0.72631,0.00013,25.93]
[1779291076625,33.36,77498.81,0.0,0.72548,0.00013,25.9667]
[1779291082200,33.36,77498.05,0.0,0.72537,0.00013,25.97152]
[1779291083206,33.36,77505.72,0.0,0.72636,0.00013,25.92819]
[1779291084214,33.36,77511.8,0.0,0.72714,0.00013,25.89346]
[1779291085221,33.36,77519.26,0.0,0.7281,0.00013,25.85073]
[1779291086534,33.36,77519.26,0.0,0.7281,0.00013,25.85073]
[1779291086590,33.36,77520.41,0.0,0.72825,0.00013,25.84397]
[1779291087262,33.36,77528.33,0.0,0.72926,0.00013,25.79849]
[1779291089258,33.36,77539.9,0.0,0.73074,0.00013,25.73178]
[1779291094293,33.36,77542.17,0.0,0.73105,0.00013,25.71506]
[1779291095300,33.36,77548.15,0.0,0.73181,0.00013,25.68049]
[1779291096307,33.36,77555.62,0.0,0.73276,0.00013,25.63724]
[1779291099329,33.36,77549.5,0.0,0.73198,0.00013,25.67266]
[1779291100335,33.36,77539.33,0.0,0.7307,0.00013,25.7313]
[1779291105370,33.36,77542.09,0.0,0.73105,0.00013,25.71505]
[1779291109398,33.36,77547.61,0.0,0.73176,0.00013,25.68298]
[1779291110525,33.36,77547.61,0.0,0.73176,0.00013,25.68298]
[1779291116447,33.36,77547.66,0.0,0.73177,0.00013,25.68247]
[1779291121482,33.35,77546.85,0.0,0.73167,0.00013,25.68697]
[1779291126517,33.35,77541.08,0.0,0.73094,0.00013,25.72016]
[1779291131552,33.35,77540.08,0.0,0.73082,0.00013,25.72561]
[1779291135580,33.35,77558.57,0.0,0.73317,0.00013,25.61845]
[1779291136532,33.35,77558.57,0.0,0.73317,0.00013,25.61845]
[1779291136587,33.35,77570.51,0.0,0.73467,0.00013,25.54904]
[1779291137594,33.35,77568.66,0.0,0.73444,0.00013,25.55995]
[1779291141622,33.35,77554.76,0.0,0.73267,0.00013,25.64119]
[1779291142629,33.35,77553.32,0.0,0.73249,0.00013,25.64957]
[1779291144533,33.35,77551.31,0.0,0.73223,0.00013,25.66123]
[1779291144643,33.36,77551.58,0.0,0.73227,0.00013,25.65969]
[1779291149678,33.36,77551.5,0.0,0.73226,0.00013,25.66022]
[1779291154715,33.36,77551.25,0.0,0.73224,0.00013,25.65846]
[1779291159755,33.36,77559.1,0.0,0.73323,0.00013,25.61303]
[1779291160540,33.36,77559.1,0.0,0.73323,0.00013,25.61303]
[1779291160761,33.36,77558.08,0.0,0.7331,0.00013,25.619]
[1779291165806,33.36,77563.3,0.0,0.73376,0.00013,25.58906]
[1779291170842,33.36,77556.22,0.0,0.73285,0.00013,25.63072]
[1779291175877,33.36,77557.4,0.0,0.73299,0.00013,25.62425]
[1779291177891,33.36,77563.03,0.0,0.7337,0.00013,25.59174]
[1779291182927,33.36,77562.33,0.0,0.7336,0.00013,25.59639]
[1779291187961,33.37,77559.82,0.0,0.73327,0.00013,25.61147]
[1779291192997,33.37,77557.01,0.0,0.73291,0.00013,25.6282]
[1779291196018,33.37,77563.83,0.0,0.73376,0.00013,25.58886]
[1779291198032,33.37,77567.25,0.0,0.73419,0.00013,25.56924]
[1779291201053,33.37,77573.83,0.0,0.73501,0.00013,25.53139]
[1779291207095,33.37,77574.62,0.0,0.73508,0.00013,25.5279]
[1779291208102,33.37,77566.72,0.0,0.73409,0.00013,25.57412]
[1779291210116,33.38,77560.78,0.0,0.73333,0.00013,25.60887]
[1779291215152,33.38,77559.39,0.0,0.73316,0.00013,25.61411]
[1779291220187,33.38,77563.54,0.0,0.73368,0.00013,25.59056]
[1779291221194,33.38,77569.08,0.0,0.73437,0.00013,25.55847]
[1779291226229,33.38,77567.04,0.0,0.7341,0.00013,25.57114]
[1779291229250,33.38,77560.38,0.0,0.73325,0.00013,25.61021]
[1779291234285,33.39,77560.27,0.0,0.73323,0.00013,25.61138]
[1779291239320,33.39,77563.46,0.0,0.73362,0.00013,25.59346]
[1779291241336,33.39,77569.02,0.0,0.73431,0.00013,25.5614]
[1779291246371,33.39,77565.13,0.0,0.73381,0.00013,25.58476]
[1779291247378,33.39,77558.19,0.0,0.73293,0.00013,25.62515]
[1779291252413,33.39,77565.25,0.0,0.73381,0.00013,25.5847]
[1779291256441,33.4,77555.02,0.0,0.73251,0.00013,25.64451]
[1779291258532,33.4,77555.12,0.0,0.73252,0.00013,25.64401]
[1779291258625,33.4,77549.65,0.0,0.73182,0.00013,25.67568]
[1779291264497,33.4,77553.28,0.0,0.73228,0.00013,25.65506]
[1779291269532,33.4,77553.09,0.0,0.73225,0.00013,25.65642]
[1779291273237,33.4,77552.88,0.0,0.73223,0.00013,25.65447]
[1779291273272,33.4,77552.88,0.0,0.73223,0.00013,25.65447]
[1779291275575,33.4,77538.54,0.0,0.73041,0.00013,25.73718]
[1779291276584,33.4,77526.5,0.0,0.72888,0.00013,25.8061]
[1779291277589,33.4,77528.48,0.0,0.72914,0.00013,25.79467]
[1779291279809,33.4,77530.44,0.0,0.72939,0.00013,25.78335]
[1779291280033,33.4,77530.44,0.0,0.72939,0.00013,25.78335]
[1779291285645,33.4,77528.43,0.0,0.72915,0.00013,25.79413]
[1779291286814,33.4,77528.43,0.0,0.72915,0.00013,25.79413]
[1779291287022,33.4,77528.43,0.0,0.72915,0.00013,25.79413]
[1779291287123,33.39,77527.2,0.0,0.729,0.00013,25.80094]
[1779291291069,33.39,77528.07,0.0,0.72911,0.00013,25.79574]
[1779291291273,33.39,77527.16,0.0,0.729,0.00013,25.80072]
[1779291296722,33.39,77526.03,0.0,0.72887,0.00013,25.80658]
[1779291300164,33.39,77524.31,0.0,0.72866,0.00013,25.81605]
[1779291300274,33.39,77524.31,0.0,0.72866,0.00013,25.81605]
[1779291303456,33.39,77523.22,0.0,0.72853,0.00013,25.82189]
[1779291303522,33.39,77523.22,0.0,0.72853,0.00013,25.82189]
[1779291303771,33.39,77523.53,0.0,0.72857,0.00013,25.81999]
[1779291306015,33.39,77523.73,0.0,0.7286,0.00013,25.81872]
[1779291306022,33.39,77523.73,0.0,0.7286,0.00013,25.81872]
[1779291311928,33.39,77526.91,0.0,0.72902,0.00013,25.79997]
[1779291312023,33.39,77526.91,0.0,0.72902,0.00013,25.79997]
[1779291312834,33.38,77538.78,0.0,0.73053,0.00013,25.7316]
[1779291314851,33.38,77548.97,0.0,0.73183,0.00013,25.67277]
[1779291316487,33.38,77550.33,0.0,0.732,0.00013,25.66489]
[1779291316530,33.38,77550.33,0.0,0.732,0.00013,25.66489]
[1779291316863,33.38,77548.56,0.0,0.73178,0.00013,25.67513]
[1779291317870,33.38,77549.17,0.0,0.73185,0.00013,25.67163]
[1779291318877,33.38,77550.06,0.0,0.73197,0.00013,25.66651]
[1779291319868,33.38,77550.06,0.0,0.73197,0.00013,25.66651]
[1779291320023,33.38,77550.06,0.0,0.73197,0.00013,25.66651]
[1779291320124,33.38,77550.08,0.0,0.73197,0.00013,25.66644]
[1779291320892,33.38,77549.72,0.0,0.73192,0.00013,25.66852]
[1779291321898,33.38,77549.03,0.0,0.73183,0.00013,25.67253]
[1779291322904,33.38,77547.36,0.0,0.73162,0.00013,25.68219]
[1779291323464,33.38,77547.36,0.0,0.73162,0.00013,25.68219]
[1779291323521,33.38,77547.36,0.0,0.73162,0.00013,25.68219]
[1779291323912,33.38,77548.64,0.0,0.73178,0.00013,25.67483]
[1779291325926,33.38,77551.85,0.0,0.73219,0.00013,25.65632]
[1779291327788,33.38,77550.83,0.0,0.73206,0.00013,25.66225]
[1779291328022,33.38,77550.83,0.0,0.73206,0.00013,25.66225]
[1779291328123,33.38,77549.48,0.0,0.73189,0.00013,25.67012]
[1779291330961,33.38,77547.66,0.0,0.73166,0.00013,25.68068]
[1779291332975,33.38,77540.41,0.0,0.73075,0.00013,25.71919]
[1779291333874,33.38,77540.41,0.0,0.73075,0.00013,25.71919]
[1779291334023,33.38,77540.41,0.0,0.73075,0.00013,25.71919]
[1779291334089,33.38,77533.72,0.0,0.7299,0.00013,25.75762]
[1779291340109,33.38,77533.84,0.0,0.72992,0.00013,25.75662]
[1779291340272,33.38,77532.76,0.0,0.72979,0.00013,25.76275]
[1779291341034,33.38,77533.22,0.0,0.72985,0.00013,25.76004]
[1779291342041,33.38,77530.08,0.0,0.72945,0.00013,25.77797]
[1779291344056,33.38,77525.03,0.0,0.72881,0.00013,25.80668]
[1779291345967,33.38,77523.77,0.0,0.72865,0.00013,25.81376]
[1779291346023,33.38,77523.77,0.0,0.72865,0.00013,25.81376]
[1779291346175,33.38,77523.62,0.0,0.72864,0.00013,25.8145]
[1779291351725,33.38,77521.97,0.0,0.72844,0.00013,25.82331]
[1779291354135,33.38,77529.97,0.0,0.72947,0.00013,25.7772]
[1779291354533,33.38,77529.97,0.0,0.72947,0.00013,25.7772]
[1779291355142,33.38,77530.83,0.0,0.72958,0.00013,25.77219]
[1779291359170,33.38,77524.59,0.0,0.72879,0.00013,25.80754]
[1779291360665,33.38,77524.57,0.0,0.72879,0.00013,25.80754]
[1779291360773,33.38,77524.57,0.0,0.72879,0.00013,25.80754]
[1779291360937,33.38,77524.57,0.0,0.72879,0.00013,25.80754]
[1779291361021,33.38,77524.57,0.0,0.72879,0.00013,25.80754]
[1779291361183,33.38,77524.49,0.0,0.72878,0.00013,25.80788]
[1779291365212,33.37,77530.88,0.0,0.72961,0.00013,25.77082]
[1779291367809,33.37,77530.79,0.0,0.7296,0.00013,25.77124]
[1779291367856,33.37,77530.79,0.0,0.7296,0.00013,25.77124]
[1779291368022,33.37,77530.79,0.0,0.7296,0.00013,25.77124]
[1779291368123,33.37,77531.05,0.0,0.72963,0.00013,25.76957]
[1779291368979,33.37,77531.05,0.0,0.72963,0.00013,25.76957]
[1779291369036,33.37,77531.05,0.0,0.72963,0.00013,25.76957]
[1779291371257,33.37,77539.56,0.0,0.73072,0.00013,25.72047]
[1779291373419,33.37,77540.05,0.0,0.73078,0.00013,25.71761]
[1779291373479,33.37,77540.05,0.0,0.73078,0.00013,25.71761]
[1779291373521,33.37,77540.05,0.0,0.73078,0.00013,25.71761]
[1779291373622,33.37,77539.94,0.0,0.73077,0.00013,25.7182]
[1779291377299,33.37,77545.77,0.0,0.73151,0.00013,25.68452]
[1779291379806,33.37,77545.2,0.0,0.73144,0.00013,25.68781]
[1779291380015,33.37,77545.2,0.0,0.73144,0.00013,25.68781]
[1779291380026,33.37,77545.2,0.0,0.73144,0.00013,25.68781]
[1779291380117,33.37,77545.79,0.0,0.73151,0.00013,25.68442]
[1779291380271,33.37,77545.79,0.0,0.73151,0.00013,25.68442]
[1779291384777,33.37,77545.7,0.0,0.7315,0.00013,25.68495]
[1779291385022,33.37,77545.7,0.0,0.7315,0.00013,25.68495]
[1779291390390,33.37,77546.08,0.0,0.73155,0.00013,25.68286]
[1779291395426,33.37,77552.26,0.0,0.73235,0.00013,25.64402]
[1779291396416,33.37,77552.26,0.0,0.73235,0.00013,25.64402]
[1779291396523,33.37,77552.26,0.0,0.73235,0.00013,25.64402]
[1779291396705,33.37,77552.26,0.0,0.73235,0.00013,25.64402]
[1779291396773,33.37,77552.26,0.0,0.73235,0.00013,25.64402]
[1779291396788,33.37,77552.34,0.0,0.73236,0.00013,25.64362]
[1779291400460,33.37,77541.82,0.0,0.73102,0.00013,25.70458]
[1779291401467,33.37,77531.58,0.0,0.72972,0.00013,25.76342]
[1779291403481,33.37,77519.49,0.0,0.72818,0.00013,25.83241]
[1779291406502,33.37,77514.02,0.0,0.72749,0.00013,25.86315]
[1779291410530,33.37,77506.35,0.0,0.72652,0.00013,25.90604]
[1779291415565,33.36,77514.22,0.0,0.72755,0.00013,25.86026]
[1779291416572,33.36,77519.81,0.0,0.72827,0.00013,25.82823]
[1779291419593,33.36,77527.96,0.0,0.72932,0.00013,25.78121]
[1779291420486,33.36,77527.96,0.0,0.72932,0.00013,25.78121]
[1779291420535,33.36,77527.96,0.0,0.72932,0.00013,25.78121]
[1779291420709,33.36,77527.92,0.0,0.72931,0.00013,25.78134]
[1779291423589,33.36,77530.82,0.0,0.72969,0.00013,25.76453]
[1779291423776,33.36,77530.82,0.0,0.72969,0.00013,25.76453]
[1779291426644,33.36,77536.4,0.0,0.7304,0.00013,25.73216]
[1779291429083,33.36,77537.67,0.0,0.73057,0.00013,25.7248]
[1779291429273,33.36,77537.67,0.0,0.73057,0.00013,25.7248]
[1779291429124,33.36,77537.49,0.0,0.73055,0.00013,25.72572]
[1779291429500,33.36,77537.49,0.0,0.73055,0.00013,25.72572]
[1779291429520,33.36,77537.49,0.0,0.73055,0.00013,25.72572]
[1779291429668,33.36,77537.54,0.0,0.73055,0.00013,25.72543]
[1779291434700,33.36,77538.52,0.0,0.73068,0.00013,25.71954]
[1779291436714,33.36,77526.63,0.0,0.72917,0.00013,25.78771]
[1779291437721,33.36,77520.91,0.0,0.72844,0.00013,25.8203]
[1779291440165,33.36,77523.52,0.0,0.72878,0.00013,25.80524]
[1779291440270,33.36,77523.52,0.0,0.72878,0.00013,25.80524]
[1779291440248,33.36,77526.14,0.0,0.72912,0.00013,25.79001]
[1779291440695,33.36,77526.14,0.0,0.72912,0.00013,25.79001]
[1779291440772,33.36,77526.14,0.0,0.72912,0.00013,25.79001]
[1779291440839,33.36,77525.59,0.0,0.72905,0.00013,25.79315]
[1779291442756,33.36,77532.45,0.0,0.72993,0.00013,25.75362]
[1779291446283,33.36,77530.43,0.0,0.72967,0.00013,25.76506]
[1779291446527,33.35,77526.34,0.0,0.72915,0.00013,25.78841]
[1779291446798,33.35,77526.34,0.0,0.72915,0.00013,25.78841]
[1779291447020,33.35,77526.34,0.0,0.72915,0.00013,25.78841]
[1779291447121,33.35,77525.6,0.0,0.72906,0.00013,25.79241]
[1779291451824,33.35,77517.41,0.0,0.72805,0.00013,25.83542]
[1779291453222,33.35,77517.41,0.0,0.72805,0.00013,25.83542]
[1779291453271,33.35,77517.41,0.0,0.72805,0.00013,25.83542]
[1779291453944,33.35,77515.92,0.0,0.72786,0.00013,25.84375]
[1779291454022,33.35,77515.92,0.0,0.72786,0.00013,25.84375]
[1779291454033,33.35,77516.29,0.0,0.72791,0.00013,25.84147]
[1779291454845,33.35,77505.29,0.0,0.72651,0.00013,25.90388]
[1779291455852,33.35,77499.85,0.0,0.72581,0.00013,25.93483]
[1779291456859,33.35,77494.63,0.0,0.72513,0.00013,25.96442]
[1779291461894,33.35,77495.12,0.0,0.72519,0.00013,25.9619]
[1779291463503,33.35,77495.09,0.0,0.72519,0.00013,25.96212]
[1779291463527,33.35,77495.09,0.0,0.72519,0.00013,25.96212]
[1779291464079,33.35,77495.09,0.0,0.72519,0.00013,25.96212]
[1779291464274,33.35,77495.09,0.0,0.72519,0.00013,25.96212]
[1779291464127,33.35,77494.96,0.0,0.72517,0.00013,25.96296]
[1779291469950,33.35,77494.7,0.0,0.72513,0.00013,25.96488]
[1779291472306,33.35,77494.8,0.0,0.72514,0.00013,25.96444]
[1779291472531,33.35,77498.14,0.0,0.72556,0.00013,25.94562]
[1779291472971,33.35,77498.82,0.0,0.72565,0.00013,25.94185]
[1779291473333,33.35,77498.82,0.0,0.72565,0.00013,25.94185]
[1779291473521,33.35,77498.82,0.0,0.72565,0.00013,25.94185]
[1779291475994,33.35,77507.85,0.0,0.72682,0.00013,25.8902]
[1779291476719,33.35,77507.85,0.0,0.72682,0.00013,25.8902]
[1779291476773,33.35,77507.85,0.0,0.72682,0.00013,25.8902]
[1779291477001,33.35,77508.92,0.0,0.72696,0.00013,25.88388]
[1779291478013,33.35,77508.92,0.0,0.72696,0.00013,25.88388]
[1779291478025,33.35,77508.92,0.0,0.72696,0.00013,25.88388]
[1779291482063,33.35,77508.63,0.0,0.72694,0.00013,25.88471]
[1779291482271,33.35,77508.63,0.0,0.72694,0.00013,25.88471]
[1779291485904,33.35,77508.98,0.0,0.727,0.00013,25.88187]
[1779291486027,33.35,77508.98,0.0,0.727,0.00013,25.88187]
[1779291486083,33.35,77511.13,0.0,0.72728,0.00013,25.86943]
[1779291487076,33.34,77517.91,0.0,0.72815,0.00013,25.83057]
[1779291492114,33.34,77519.56,0.0,0.72838,0.00013,25.82027]
[1779291492564,33.34,77519.56,0.0,0.72838,0.00013,25.82027]
[1779291492776,33.34,77519.56,0.0,0.72838,0.00013,25.82027]
[1779291497270,33.34,77515.11,0.0,0.72783,0.00013,25.84505]
[1779291497520,33.34,77518.92,0.0,0.72832,0.00013,25.82295]
[1779291500174,33.34,77518.12,0.0,0.72823,0.00013,25.82718]
[1779291500273,33.34,77518.12,0.0,0.72823,0.00013,25.82718]
[1779291500269,33.34,77517.84,0.0,0.72819,0.00013,25.82862]
[1779291501177,33.34,77517.7,0.0,0.72818,0.00013,25.82925]
[1779291501923,33.34,77517.7,0.0,0.72818,0.00013,25.82925]
[1779291502025,33.34,77517.7,0.0,0.72818,0.00013,25.82925]
[1779291507219,33.33,77521.19,0.0,0.72864,0.00013,25.80839]
[1779291509090,33.33,77520.77,0.0,0.72859,0.00013,25.81065]
[1779291509271,33.33,77520.77,0.0,0.72859,0.00013,25.81065]
[1779291509309,33.33,77520.08,0.0,0.72851,0.00013,25.81445]
[1779291509437,33.33,77520.08,0.0,0.72851,0.00013,25.81445]
[1779291509527,33.33,77520.08,0.0,0.72851,0.00013,25.81445]
[1779291515503,33.33,77521.04,0.0,0.72867,0.00013,25.80495]
[1779291515527,33.33,77521.04,0.0,0.72867,0.00013,25.80495]
[1779291516759,33.33,77520.43,0.0,0.72859,0.00013,25.80816]
[1779291516770,33.33,77520.43,0.0,0.72859,0.00013,25.80816]
[1779291517289,33.33,77519.83,0.0,0.72852,0.00013,25.81145]
[1779291519304,33.33,77530.35,0.0,0.72987,0.00013,25.75084]
[1779291520310,33.33,77519.91,0.0,0.72854,0.00013,25.8106]
[1779291521237,33.33,77519.91,0.0,0.72854,0.00013,25.8106]
[1779291521275,33.33,77519.91,0.0,0.72854,0.00013,25.8106]
[1779291521317,33.32,77519.59,0.0,0.7285,0.00013,25.81228]
[1779291522824,33.32,77517.69,0.0,0.72826,0.00013,25.823]
[1779291523025,33.32,77517.69,0.0,0.72826,0.00013,25.823]
[1779291524093,33.32,77517.42,0.0,0.72823,0.00013,25.82438]
[1779291524269,33.32,77517.42,0.0,0.72823,0.00013,25.82438]
[1779291525882,33.32,77512.98,0.0,0.72767,0.00013,25.84939]
[1779291526022,33.32,77512.98,0.0,0.72767,0.00013,25.84939]
[1779291526354,33.32,77509.55,0.0,0.72723,0.00013,25.86874]
[1779291527289,33.32,77509.55,0.0,0.72723,0.00013,25.86874]
[1779291527526,33.32,77508.91,0.0,0.72716,0.00013,25.87217]
[1779291533404,33.32,77504.36,0.0,0.7266,0.00013,25.89695]
[1779291537399,33.31,77501.86,0.0,0.72629,0.00013,25.91054]
[1779291537524,33.31,77501.86,0.0,0.72629,0.00013,25.91054]
[1779291537600,33.31,77500.85,0.0,0.72616,0.00013,25.91614]
[1779291539189,33.31,77500.85,0.0,0.72616,0.00013,25.91614]
[1779291539272,33.31,77500.85,0.0,0.72616,0.00013,25.91614]
[1779291541980,33.31,77500.08,0.0,0.72607,0.00013,25.9201]
[1779291542025,33.31,77500.08,0.0,0.72607,0.00013,25.9201]
[1779291543466,33.31,77504.09,0.0,0.72659,0.00013,25.89706]
[1779291543523,33.31,77504.09,0.0,0.72659,0.00013,25.89706]
[1779291543607,33.31,77504.09,0.0,0.72659,0.00013,25.89706]
[1779291543770,33.31,77504.09,0.0,0.72659,0.00013,25.89706]
[1779291543820,33.31,77501.34,0.0,0.72624,0.00013,25.91256]
[1779291545441,33.31,77502.65,0.0,0.72641,0.00013,25.90499]
[1779291545523,33.31,77502.65,0.0,0.72641,0.00013,25.90499]
[1779291549265,33.31,77504.74,0.0,0.72669,0.00013,25.89277]
[1779291549272,33.31,77504.74,0.0,0.72669,0.00013,25.89277]
[1779291550583,33.31,77505.79,0.0,0.72683,0.00013,25.88657]
[1779291550770,33.31,77505.79,0.0,0.72683,0.00013,25.88657]
[1779291550909,33.31,77505.79,0.0,0.72683,0.00013,25.88657]
[1779291551020,33.31,77505.79,0.0,0.72683,0.00013,25.88657]
[1779291551121,33.31,77505.08,0.0,0.72674,0.00013,25.8905]
[1779291553673,33.31,77503.89,0.0,0.72659,0.00013,25.89705]
[1779291553775,33.31,77509.04,0.0,0.72726,0.00013,25.86751]
[1779291555215,33.31,77509.04,0.0,0.72726,0.00013,25.86751]
[1779291555272,33.31,77509.04,0.0,0.72726,0.00013,25.86751]
[1779291560596,33.3,77506.37,0.0,0.72694,0.00013,25.8813]
[1779291562097,33.3,77506.37,0.0,0.72694,0.00013,25.8813]
[1779291562273,33.3,77506.37,0.0,0.72694,0.00013,25.8813]
[1779291567645,33.29,77503.8,0.0,0.72665,0.00013,25.89428]
[1779291570666,33.29,77498.09,0.0,0.72593,0.00013,25.92608]
[1779291571635,33.29,77498.09,0.0,0.72593,0.00013,25.92608]
[1779291571772,33.29,77498.09,0.0,0.72593,0.00013,25.92608]
[1779291573689,33.29,77492.13,0.0,0.72519,0.00013,25.95601]
[1779291575768,33.29,77490.67,0.0,0.72501,0.00013,25.96406]
[1779291576023,33.29,77490.67,0.0,0.72501,0.00013,25.96406]
[1779291581747,33.28,77483.86,0.0,0.72416,0.00013,26.00104]
[1779291585775,33.28,77479.42,0.0,0.7236,0.00013,26.02573]
[1779291586512,33.28,77479.42,0.0,0.7236,0.00013,26.02573]
[1779291586527,33.28,77479.42,0.0,0.7236,0.00013,26.02573]
[1779291589803,33.28,77469.77,0.0,0.72234,0.00013,26.0801]
[1779291592157,33.28,77469.29,0.0,0.72228,0.00013,26.08278]
[1779291592195,33.28,77456.32,0.0,0.7206,0.00013,26.15522]
[1779291592825,33.28,77451.94,0.0,0.72003,0.00013,26.17951]
[1779291595755,33.28,77449.02,0.0,0.71965,0.00013,26.19595]
[1779291595846,33.28,77448.33,0.0,0.71956,0.00013,26.19987]
[1779291598867,33.28,77433.47,0.0,0.71761,0.00013,26.28229]
[1779291599874,33.28,77428.77,0.0,0.717,0.00013,26.30816]
[1779291600881,33.28,77437.07,0.0,0.71808,0.00013,26.26244]
[1779291602895,33.29,77429.9,0.0,0.71715,0.00013,26.302]
[1779291604909,33.29,77436.98,0.0,0.71807,0.00013,26.26316]
[1779291605921,33.29,77432.29,0.0,0.71745,0.00013,26.2891]
[1779291607005,33.29,77432.29,0.0,0.71745,0.00013,26.2891]
[1779291607107,33.29,77424.8,0.0,0.71647,0.00013,26.33033]
[1779291609951,33.29,77429.78,0.0,0.71712,0.00013,26.30325]
[1779291612972,33.29,77416.99,0.0,0.71543,0.00013,26.37371]
[1779291614726,33.29,77419.31,0.0,0.71574,0.00013,26.36109]
[1779291614774,33.29,77419.31,0.0,0.71574,0.00013,26.36109]
[1779291615993,33.29,77411.04,0.0,0.71465,0.00013,26.40635]
[1779291621028,33.29,77407.98,0.0,0.71425,0.00013,26.42309]
[1779291623043,33.29,77399.37,0.0,0.71311,0.00013,26.4698]
[1779291625615,33.29,77398.24,0.0,0.71297,0.00013,26.47585]
[1779291625778,33.29,77398.24,0.0,0.71297,0.00013,26.47585]
[1779291626064,33.29,77398.2,0.0,0.71296,0.00013,26.47604]
[1779291627071,33.29,77391.28,0.0,0.71205,0.00013,26.51337]
[1779291628078,33.29,77386.45,0.0,0.71141,0.00013,26.53931]
[1779291630372,33.29,77389.08,0.0,0.71176,0.00013,26.52506]
[1779291630473,33.29,77359.94,0.0,0.70791,0.00013,26.68068]
[1779291631104,33.29,77354.16,0.0,0.70716,0.00013,26.70783]
[1779291633745,33.29,77352.98,0.0,0.70701,0.00013,26.71385]
[1779291634129,33.29,77349.85,0.0,0.7066,0.00013,26.73026]
[1779291637150,33.28,77339.99,0.0,0.70529,0.00013,26.78173]
[1779291638159,33.28,77321.52,0.0,0.70282,0.00013,26.87808]
[1779291639165,33.28,77308.42,0.0,0.70106,0.00013,26.94583]
[1779291640182,33.28,77304.43,0.0,0.70053,0.00013,26.96646]
[1779291641181,33.28,77309.04,0.0,0.70115,0.00013,26.94275]
[1779291643195,33.29,77316.49,0.0,0.70214,0.00013,26.90431]
[1779291646217,33.29,77330.32,0.0,0.70399,0.00013,26.83266]
[1779291648236,33.29,77330.85,0.0,0.70406,0.00013,26.83014]
[1779291650575,33.29,77334.05,0.0,0.70448,0.00013,26.81372]
[1779291651258,33.29,77326.07,0.0,0.70341,0.00013,26.85531]
[1779291653273,33.29,77332.59,0.0,0.70428,0.00013,26.82124]
[1779291655287,33.29,77326.24,0.0,0.70344,0.00013,26.85426]
[1779291659070,33.29,77321.96,0.0,0.70286,0.00013,26.87675]
[1779291659275,33.29,77321.96,0.0,0.70286,0.00013,26.87675]
[1779291662336,33.29,77330.6,0.0,0.70402,0.00013,26.83167]
[1779291663344,33.29,77336.29,0.0,0.70479,0.00013,26.80155]
[1779291663934,33.29,77336.29,0.0,0.70479,0.00013,26.80155]
[1779291664022,33.29,77336.29,0.0,0.70479,0.00013,26.80155]
[1779291665358,33.29,77342.92,0.0,0.70568,0.00013,26.76647]
[1779291668337,33.28,77345.51,0.0,0.70604,0.00013,26.75199]
[1779291668523,33.28,77345.51,0.0,0.70604,0.00013,26.75199]
[1779291669387,33.28,77355.69,0.0,0.70741,0.00013,26.69771]
[1779291672408,33.28,77365.47,0.0,0.70873,0.00013,26.6451]
[1779291673415,33.27,77355.25,0.0,0.70737,0.00013,26.6992]
[1779291676186,33.27,77358.82,0.0,0.70786,0.00013,26.67992]
[1779291676271,33.27,77358.82,0.0,0.70786,0.00013,26.67992]
[1779291679457,33.27,77364.48,0.0,0.70863,0.00013,26.64914]
[1779291681440,33.27,77361.52,0.0,0.70824,0.00013,26.66472]
[1779291681526,33.27,77361.52,0.0,0.70824,0.00013,26.66472]
[1779291687452,33.26,77360.7,0.0,0.70815,0.00013,26.668]
[1779291687531,33.26,77360.7,0.0,0.70815,0.00013,26.668]
[1779291693555,33.26,77359.51,0.0,0.70805,0.00013,26.66962]
[1779291698209,33.25,77362.92,0.0,0.70852,0.00013,26.65075]
[1779291698270,33.25,77362.92,0.0,0.70852,0.00013,26.65075]
[1779291698362,33.25,77371.38,0.0,0.70965,0.00013,26.60539]
[1779291698591,33.25,77376.81,0.0,0.71037,0.00013,26.57613]
[1779291703626,33.25,77387.0,0.0,0.71174,0.00013,26.52051]
[1779291706508,33.25,77385.32,0.0,0.71152,0.00013,26.52945]
[1779291706570,33.25,77389.72,0.0,0.7121,0.00013,26.50552]
[1779291708148,33.25,77392.97,0.0,0.71253,0.00013,26.48789]
[1779291708271,33.25,77392.97,0.0,0.71253,0.00013,26.48789]
[1779291709774,33.25,77393.67,0.0,0.71263,0.00013,26.48403]
[1779291709782,33.25,77393.53,0.0,0.71261,0.00013,26.48471]
[1779291712690,33.25,77385.2,0.0,0.71152,0.00013,26.52945]
[1779291713697,33.25,77378.61,0.0,0.71065,0.00013,26.56476]
[1779291714658,33.25,77378.61,0.0,0.71065,0.00013,26.56476]
[1779291714770,33.25,77378.61,0.0,0.71065,0.00013,26.56476]
[1779291720317,33.24,77377.27,0.0,0.71049,0.00013,26.57119]
[1779291720520,33.24,77377.27,0.0,0.71049,0.00013,26.57119]
[1779291724738,33.24,77383.68,0.0,0.71135,0.00013,26.53609]
[1779291724771,33.24,77383.68,0.0,0.71135,0.00013,26.53609]
[1779291726636,33.24,77384.51,0.0,0.71147,0.00013,26.53141]
[1779291726775,33.24,77384.51,0.0,0.71147,0.00013,26.53141]
[1779291726799,33.24,77384.76,0.0,0.7115,0.00013,26.52997]
[1779291729644,33.24,77386.81,0.0,0.71178,0.00013,26.51872]
[1779291729779,33.24,77386.81,0.0,0.71178,0.00013,26.51872]
[1779291734855,33.24,77388.02,0.0,0.71195,0.00013,26.51169]
[1779291738185,33.23,77389.52,0.0,0.71215,0.00013,26.50342]
[1779291738270,33.23,77389.52,0.0,0.71215,0.00013,26.50342]
[1779291741371,33.23,77393.75,0.0,0.71271,0.00013,26.48034]
[1779291741520,33.23,77393.75,0.0,0.71271,0.00013,26.48034]
[1779291741472,33.23,77393.12,0.0,0.71263,0.00013,26.48363]
[1779291742126,33.23,77393.12,0.0,0.71263,0.00013,26.48363]
[1779291742274,33.23,77393.12,0.0,0.71263,0.00013,26.48363]
[1779291742373,33.23,77388.74,0.0,0.71205,0.00013,26.50731]
[1779291742917,33.23,77386.36,0.0,0.71174,0.00013,26.52006]
[1779291746913,33.23,77386.29,0.0,0.71174,0.00013,26.52014]
[1779291747021,33.23,77386.29,0.0,0.71174,0.00013,26.52014]
[1779291747117,33.23,77381.72,0.0,0.71114,0.00013,26.54465]
[1779291747952,33.23,77379.59,0.0,0.71086,0.00013,26.55599]
[1779291750115,33.23,77379.99,0.0,0.71091,0.00013,26.55371]
[1779291750271,33.23,77379.99,0.0,0.71091,0.00013,26.55371]
[1779291750371,33.23,77379.76,0.0,0.71089,0.00013,26.55482]
[1779291756209,33.23,77380.73,0.0,0.71105,0.00013,26.54576]
[1779291756271,33.23,77380.73,0.0,0.71105,0.00013,26.54576]
[1779291756352,33.23,77383.29,0.0,0.71139,0.00013,26.53187]
[1779291761978,33.22,77382.21,0.0,0.71126,0.00013,26.53721]
[1779291762812,33.22,77382.08,0.0,0.71124,0.00013,26.53781]
[1779291763022,33.22,77382.08,0.0,0.71124,0.00013,26.53781]
[1779291763077,33.22,77377.23,0.0,0.7106,0.00013,26.5638]
[1779291766368,33.22,77379.77,0.0,0.71094,0.00013,26.54991]
[1779291766523,33.22,77379.77,0.0,0.71094,0.00013,26.54991]
[1779291766621,33.22,77381.21,0.0,0.71114,0.00013,26.54197]
[1779291770546,33.22,77381.37,0.0,0.71116,0.00013,26.54092]
[1779291776168,33.22,77381.24,0.0,0.71116,0.00013,26.541]
[1779291781203,33.22,77380.85,0.0,0.71112,0.00013,26.54269]
[1779291785564,33.22,77380.18,0.0,0.71103,0.00013,26.54605]
[1779291785598,33.21,77380.12,0.0,0.71103,0.00013,26.5462]
[1779291785773,33.21,77380.12,0.0,0.71103,0.00013,26.5462]
[1779291787247,33.21,77373.68,0.0,0.71018,0.00013,26.58072]
[1779291788255,33.21,77370.53,0.0,0.70976,0.00013,26.59748]
[1779291793289,33.21,77370.28,0.0,0.70975,0.00013,26.59819]
[1779291798324,33.21,77372.87,0.0,0.7101,0.00013,26.58375]
[1779291804366,33.21,77373.03,0.0,0.71014,0.00013,26.58231]
[1779291809407,33.2,77375.6,0.0,0.71049,0.00013,26.56806]
[1779291811422,33.2,77353.66,0.0,0.70759,0.00013,26.68185]
[1779291813436,33.2,77358.69,0.0,0.70827,0.00013,26.65484]
[1779291818511,33.2,77362.31,0.0,0.70877,0.00013,26.63461]
[1779291822586,33.2,77364.09,0.0,0.70902,0.00013,26.62483]
[1779291823781,33.2,77365.22,0.0,0.70917,0.00013,26.61839]
[1779291824513,33.19,77365.79,0.0,0.70925,0.00013,26.61522]
[1779291827534,33.19,77358.9,0.0,0.70835,0.00013,26.65158]
[1779291828541,33.19,77350.33,0.0,0.70721,0.00013,26.69701]
[1779291831135,33.19,77350.43,0.0,0.70723,0.00013,26.69616]
[1779291831269,33.19,77350.43,0.0,0.70723,0.00013,26.69616]
[1779291832709,33.19,77350.98,0.0,0.70731,0.00013,26.69308]
[1779291832770,33.19,77351.96,0.0,0.70744,0.00013,26.68772]
[1779291833577,33.19,77352.18,0.0,0.70747,0.00013,26.68639]
[1779291834498,33.19,77352.18,0.0,0.70747,0.00013,26.68639]
[1779291834522,33.19,77352.18,0.0,0.70747,0.00013,26.68639]
[1779291839619,33.18,77350.13,0.0,0.70722,0.00013,26.69626]
[1779291842500,33.18,77345.76,0.0,0.70665,0.00013,26.71903]
[1779291842525,33.18,77345.76,0.0,0.70665,0.00013,26.71903]
[1779291843387,33.18,77345.58,0.0,0.70663,0.00013,26.71978]
[1779291843518,33.18,77345.58,0.0,0.70663,0.00013,26.71978]
[1779291843647,33.18,77350.58,0.0,0.7073,0.00013,26.69303]
[1779291847552,33.18,77350.95,0.0,0.70737,0.00013,26.69036]
[1779291847776,33.18,77351.15,0.0,0.7074,0.00013,26.68907]
[1779291853730,33.17,77349.01,0.0,0.70715,0.00013,26.69914]
[1779291853815,33.17,77349.01,0.0,0.70715,0.00013,26.69914]
[1779291853929,33.17,77349.01,0.0,0.70715,0.00013,26.69914]
[1779291854022,33.17,77349.01,0.0,0.70715,0.00013,26.69914]
[1779291854737,33.17,77349.05,0.0,0.70716,0.00013,26.69874]
[1779291855947,33.17,77349.05,0.0,0.70716,0.00013,26.69874]
[1779291856022,33.17,77349.05,0.0,0.70716,0.00013,26.69874]
[1779291861785,33.16,77349.41,0.0,0.70724,0.00013,26.69548]
[1779291866821,33.16,77348.52,0.0,0.70714,0.00013,26.69921]
[1779291869434,33.16,77349.17,0.0,0.70723,0.00013,26.69556]
[1779291869522,33.16,77349.17,0.0,0.70723,0.00013,26.69556]
[1779291870629,33.16,77348.53,0.0,0.70716,0.00013,26.69856]
[1779291870771,33.16,77344.64,0.0,0.70664,0.00013,26.71897]
[1779291870789,33.16,77344.64,0.0,0.70664,0.00013,26.71897]
[1779291871019,33.16,77344.64,0.0,0.70664,0.00013,26.71897]
[1779291871104,33.16,77345.9,0.0,0.70683,0.00013,26.70907]
[1779291874401,33.15,77347.66,0.0,0.70707,0.00013,26.69931]
[1779291874525,33.15,77347.66,0.0,0.70707,0.00013,26.69931]
[1779291879912,33.15,77349.32,0.0,0.70733,0.00013,26.68906]
[1779291883084,33.15,77354.96,0.0,0.70809,0.00013,26.65869]
[1779291883272,33.15,77354.96,0.0,0.70809,0.00013,26.65869]
[1779291883643,33.15,77354.96,0.0,0.70809,0.00013,26.65869]
[1779291883693,33.14,77357.81,0.0,0.70848,0.00013,26.64318]
[1779291883774,33.14,77357.81,0.0,0.70848,0.00013,26.64318]
[1779291886835,33.14,77358.52,0.0,0.70858,0.00013,26.6391]
[1779291887023,33.14,77358.52,0.0,0.70858,0.00013,26.6391]
[1779291887968,33.14,77375.92,0.0,0.7109,0.00013,26.54544]
[1779291888975,33.14,77378.3,0.0,0.71122,0.00013,26.5325]
[1779291893363,33.14,77379.85,0.0,0.71143,0.00013,26.52389]
[1779291893523,33.14,77379.85,0.0,0.71143,0.00013,26.52389]
[1779291895824,33.14,77384.48,0.0,0.71205,0.00013,26.49864]
[1779291896026,33.14,77384.48,0.0,0.71205,0.00013,26.49864]
[1779291896043,33.14,77384.27,0.0,0.71202,0.00013,26.49973]
[1779291900072,33.14,77377.89,0.0,0.71118,0.00013,26.534]
[1779291904349,33.14,77379.85,0.0,0.71144,0.00013,26.52319]
[1779291904523,33.14,77379.85,0.0,0.71144,0.00013,26.52319]
[1779291908121,33.14,77386.64,0.0,0.71235,0.00013,26.4861]
[1779291911147,33.14,77380.03,0.0,0.71148,0.00013,26.52184]
[1779291912591,33.14,77380.03,0.0,0.71148,0.00013,26.52184]
[1779291912770,33.14,77380.03,0.0,0.71148,0.00013,26.52184]
[1779291913928,33.14,77379.45,0.0,0.7114,0.00013,26.52482]
[1779291914022,33.14,77379.45,0.0,0.7114,0.00013,26.52482]
[1779291914169,33.13,77378.73,0.0,0.71131,0.00013,26.52864]
[1779291916183,33.13,77384.75,0.0,0.71211,0.00013,26.49594]
[1779291917263,33.13,77384.75,0.0,0.71211,0.00013,26.49594]
[1779291917278,33.13,77384.75,0.0,0.71211,0.00013,26.49594]
[1779291922338,33.13,77394.83,0.0,0.71345,0.00013,26.44114]
[1779291922524,33.13,77394.83,0.0,0.71345,0.00013,26.44114]
[1779291924242,33.13,77405.56,0.0,0.71486,0.00013,26.38259]
[1779291926256,33.13,77410.3,0.0,0.71548,0.00013,26.35676]
[1779291928251,33.14,77412.06,0.0,0.71571,0.00013,26.34719]
[1779291928276,33.14,77412.06,0.0,0.71571,0.00013,26.34719]
[1779291929093,33.14,77412.67,0.0,0.71579,0.00013,26.34395]
[1779291929274,33.14,77412.67,0.0,0.71579,0.00013,26.34395]
[1779291929277,33.14,77412.54,0.0,0.71577,0.00013,26.34477]
[1779291934312,33.14,77416.16,0.0,0.71625,0.00013,26.32219]
[1779291936587,33.14,77416.36,0.0,0.71628,0.00013,26.32123]
[1779291936771,33.14,77416.36,0.0,0.71628,0.00013,26.32123]
[1779291941361,33.14,77408.63,0.0,0.71524,0.00013,26.36452]
[1779291943229,33.14,77408.44,0.0,0.71521,0.00013,26.36566]
[1779291943282,33.14,77408.44,0.0,0.71521,0.00013,26.36566]
[1779291943458,33.14,77408.44,0.0,0.71521,0.00013,26.36566]
[1779291943526,33.14,77408.44,0.0,0.71521,0.00013,26.36566]
[1779291943603,33.14,77409.07,0.0,0.71529,0.00013,26.36229]
[1779291944714,33.14,77409.07,0.0,0.71529,0.00013,26.36229]
[1779291944772,33.14,77409.07,0.0,0.71529,0.00013,26.36229]
[1779291950425,33.15,77395.53,0.0,0.71349,0.00013,26.4369]
[1779291951432,33.15,77401.69,0.0,0.71431,0.00013,26.40332]
[1779291952999,33.15,77403.52,0.0,0.71455,0.00013,26.39338]
[1779291953029,33.15,77403.52,0.0,0.71455,0.00013,26.39338]
[1779291953456,33.15,77411.24,0.0,0.71556,0.00013,26.35115]
[1779291954462,33.15,77424.88,0.0,0.71735,0.00013,26.27612]
[1779291955470,33.15,77429.92,0.0,0.71801,0.00013,26.24841]
[1779291958634,33.15,77432.37,0.0,0.71832,0.00013,26.23526]
[1779291958771,33.15,77432.37,0.0,0.71832,0.00013,26.23526]
[1779291960505,33.15,77439.15,0.0,0.7192,0.00013,26.19827]
[1779291961448,33.15,77439.15,0.0,0.7192,0.00013,26.19827]
[1779291961522,33.15,77439.15,0.0,0.7192,0.00013,26.19827]
[1779291961549,33.15,77439.85,0.0,0.71928,0.00013,26.19463]
[1779291963526,33.15,77446.23,0.0,0.72011,0.00013,26.15943]
[1779291966780,33.16,77447.19,0.0,0.72023,0.00013,26.15432]
[1779291967022,33.16,77447.18,0.0,0.72022,0.00013,26.15466]
[1779291970575,33.16,77458.34,0.0,0.72167,0.00013,26.09261]
[1779291973596,33.16,77451.85,0.0,0.72081,0.00013,26.12954]
[1779291975665,33.16,77451.95,0.0,0.72082,0.00013,26.12917]
[1779291975772,33.16,77451.95,0.0,0.72082,0.00013,26.12917]
[1779291976617,33.16,77444.76,0.0,0.71987,0.00013,26.16966]
[1779291977624,33.16,77432.67,0.0,0.71828,0.00013,26.23719]
[1779291979639,33.17,77426.46,0.0,0.71746,0.00013,26.27205]
[1779291980911,33.17,77426.62,0.0,0.71747,0.00013,26.27137]
[1779291981025,33.17,77426.62,0.0,0.71747,0.00013,26.27137]
[1779291981876,33.17,77426.98,0.0,0.71752,0.00013,26.26956]
[1779291982020,33.17,77426.98,0.0,0.71752,0.00013,26.26956]
[1779291982660,33.17,77427.12,0.0,0.71753,0.00013,26.26914]
[1779291984674,33.17,77420.28,0.0,0.71662,0.00013,26.30722]
[1779291986451,33.17,77419.46,0.0,0.71651,0.00013,26.31187]
[1779291986523,33.17,77419.46,0.0,0.71651,0.00013,26.31187]
[1779291986689,33.17,77425.08,0.0,0.71725,0.00013,26.28102]
[1779291990717,33.17,77431.31,0.0,0.71805,0.00013,26.24728]
[1779291991099,33.17,77431.31,0.0,0.71805,0.00013,26.24728]
[1779291991271,33.17,77431.31,0.0,0.71805,0.00013,26.24728]
[1779291992363,33.17,77432.33,0.0,0.71819,0.00013,26.23856]
[1779291992520,33.17,77432.33,0.0,0.71819,0.00013,26.23856]
[1779291992731,33.18,77431.71,0.0,0.71811,0.00013,26.24219]
[1779291997768,33.18,77433.74,0.0,0.71835,0.00013,26.23188]
[1779291998989,33.18,77434.56,0.0,0.71846,0.00013,26.22752]
[1779291999025,33.18,77434.56,0.0,0.71846,0.00013,26.22752]
[1779292005824,33.19,77434.58,0.0,0.71843,0.00013,26.2287]
[1779292007838,33.19,77447.75,0.0,0.72015,0.00013,26.15575]
[1779292008438,33.19,77447.75,0.0,0.72015,0.00013,26.15575]
[1779292008527,33.19,77447.75,0.0,0.72015,0.00013,26.15575]
[1779292008679,33.19,77447.75,0.0,0.72015,0.00013,26.15575]
[1779292008777,33.19,77447.75,0.0,0.72015,0.00013,26.15575]
[1779292008845,33.19,77449.3,0.0,0.72034,0.00013,26.14724]
[1779292010859,33.19,77459.28,0.0,0.72164,0.00013,26.09154]
[1779292015921,33.19,77462.26,0.0,0.72203,0.00013,26.07485]
[1779292017935,33.19,77469.05,0.0,0.72291,0.00013,26.03663]
[1779292022970,33.19,77473.71,0.0,0.72351,0.00013,26.01045]
[1779292024535,33.19,77473.71,0.0,0.72351,0.00013,26.01045]
[1779292024773,33.19,77473.71,0.0,0.72351,0.00013,26.01045]
[1779292026998,33.19,77479.69,0.0,0.72429,0.00013,25.97679]
[1779292031027,33.19,77496.06,0.0,0.72641,0.00013,25.88328]
[1779292032033,33.19,77497.48,0.0,0.7266,0.00013,25.87493]
[1779292035055,33.18,77507.22,0.0,0.72787,0.00013,25.81854]
[1779292036063,33.18,77515.74,0.0,0.72897,0.00013,25.76943]
[1779292038076,33.18,77518.93,0.0,0.72938,0.00013,25.75083]
[1779292040090,33.18,77505.43,0.0,0.72765,0.00013,25.82817]
[1779292041097,33.18,77504.93,0.0,0.72759,0.00013,25.83085]
[1779292043453,33.18,77504.21,0.0,0.7275,0.00013,25.83478]
[1779292043522,33.18,77504.21,0.0,0.7275,0.00013,25.83478]
[1779292044441,33.18,77504.54,0.0,0.72755,0.00013,25.8327]
[1779292044519,33.18,77504.54,0.0,0.72755,0.00013,25.8327]
[1779292044620,33.18,77504.74,0.0,0.72758,0.00013,25.83136]
[1779292046132,33.18,77480.77,0.0,0.72449,0.00013,25.96756]
[1779292047139,33.18,77476.03,0.0,0.72388,0.00013,25.99425]
[1779292049129,33.18,77475.72,0.0,0.72384,0.00013,25.99583]
[1779292053224,33.17,77474.37,0.0,0.72369,0.00013,25.99996]
[1779292053235,33.17,77459.98,0.0,0.72182,0.00013,26.08107]
[1779292054189,33.17,77458.37,0.0,0.72161,0.00013,26.09008]
[1779292059224,33.18,77458.44,0.0,0.7216,0.00013,26.0907]
[1779292064259,33.19,77457.88,0.0,0.72149,0.00013,26.09568]
[1779292068131,33.19,77458.39,0.0,0.72153,0.00013,26.09395]
[1779292068276,33.19,77458.39,0.0,0.72153,0.00013,26.09395]
[1779292068585,33.19,77458.39,0.0,0.72153,0.00013,26.09395]
[1779292068771,33.19,77458.39,0.0,0.72153,0.00013,26.09395]
[1779292068843,33.19,77457.98,0.0,0.72146,0.00013,26.09701]
[1779292073322,33.2,77466.8,0.0,0.72258,0.00013,26.04855]
[1779292074021,33.2,77466.8,0.0,0.72258,0.00013,26.04855]
[1779292075336,33.2,77472.27,0.0,0.72328,0.00013,26.01808]
[1779292077850,33.2,77477.08,0.0,0.72391,0.00013,25.99102]
[1779292078027,33.2,77479.8,0.0,0.72427,0.00013,25.9751]
[1779292078275,33.2,77479.8,0.0,0.72427,0.00013,25.9751]
[1779292078525,33.2,77479.8,0.0,0.72427,0.00013,25.9751]
[1779292078599,33.2,77478.2,0.0,0.72406,0.00013,25.98415]
[1779292082272,33.19,77474.99,0.0,0.72366,0.00013,26.00165]
[1779292082526,33.19,77474.99,0.0,0.72366,0.00013,26.00165]
[1779292084624,33.19,77482.71,0.0,0.72466,0.00013,25.95798]
[1779292084769,33.19,77482.71,0.0,0.72466,0.00013,25.95798]
[1779292084870,33.19,77484.33,0.0,0.72487,0.00013,25.94864]
[1779292090443,33.19,77483.87,0.0,0.72482,0.00013,25.95085]
[1779292093411,33.19,77488.91,0.0,0.72548,0.00013,25.92209]
[1779292093520,33.19,77488.91,0.0,0.72548,0.00013,25.92209]
[1779292098703,33.19,77487.68,0.0,0.72532,0.00013,25.92886]
[1779292098772,33.19,77487.68,0.0,0.72532,0.00013,25.92886]
[1779292098813,33.19,77489.23,0.0,0.72552,0.00013,25.92001]
[1779292100312,33.19,77490.42,0.0,0.72568,0.00013,25.91322]
[1779292100523,33.19,77490.42,0.0,0.72568,0.00013,25.91322]
[1779292105549,33.19,77486.34,0.0,0.72515,0.00013,25.93621]
[1779292106230,33.19,77486.34,0.0,0.72515,0.00013,25.93621]
[1779292106275,33.19,77486.34,0.0,0.72515,0.00013,25.93621]
[1779292107098,33.19,77483.04,0.0,0.72473,0.00013,25.95489]
[1779292107276,33.19,77483.04,0.0,0.72473,0.00013,25.95489]
[1779292107563,33.19,77481.58,0.0,0.72454,0.00013,25.96309]
[1779292112598,33.19,77481.05,0.0,0.7245,0.00013,25.96244]
[1779292117633,33.18,77479.44,0.0,0.72431,0.00013,25.97065]
[1779292121773,33.18,77477.55,0.0,0.72408,0.00013,25.98072]
[1779292122022,33.18,77476.75,0.0,0.72398,0.00013,25.98481]
[1779292128514,33.18,77476.05,0.0,0.72391,0.00013,25.98787]
[1779292131399,33.17,77476.41,0.0,0.72398,0.00013,25.98495]
[1779292131522,33.17,77476.41,0.0,0.72398,0.00013,25.98495]
[1779292132584,33.17,77475.67,0.0,0.72389,0.00013,25.98892]
[1779292132774,33.17,77475.67,0.0,0.72389,0.00013,25.98892]
[1779292132857,33.17,77475.62,0.0,0.72389,0.00013,25.98876]
[1779292138780,33.17,77475.62,0.0,0.72391,0.00013,25.98768]
[1779292139730,33.17,77475.62,0.0,0.72391,0.00013,25.98768]
[1779292139770,33.17,77475.62,0.0,0.72391,0.00013,25.98768]
[1779292139869,33.17,77470.91,0.0,0.72331,0.00013,26.0142]
[1779292140794,33.17,77469.78,0.0,0.72316,0.00013,26.02058]
[1779292141801,33.17,77469.21,0.0,0.72308,0.00013,26.02389]
[1779292143814,33.17,77468.64,0.0,0.723,0.00013,26.02728]
[1779292144973,33.17,77468.64,0.0,0.723,0.00013,26.02728]
[1779292145020,33.17,77468.64,0.0,0.723,0.00013,26.02728]
[1779292144980,33.17,77461.7,0.0,0.7221,0.00013,26.0665]
[1779292145681,33.17,77461.7,0.0,0.7221,0.00013,26.0665]
[1779292145771,33.17,77461.7,0.0,0.7221,0.00013,26.0665]
[1779292145829,33.17,77462.73,0.0,0.72223,0.00013,26.06071]
[1779292146836,33.17,77470.01,0.0,0.72318,0.00013,26.01975]
[1779292148064,33.17,77471.54,0.0,0.72339,0.00013,26.01056]
[1779292148115,33.17,77471.54,0.0,0.72339,0.00013,26.01056]
[1779292148850,33.17,77480.97,0.0,0.72461,0.00013,25.9572]
[1779292150864,33.16,77481.61,0.0,0.72471,0.00013,25.95294]
[1779292152042,33.16,77481.61,0.0,0.72471,0.00013,25.95294]
[1779292152268,33.16,77483.39,0.0,0.72494,0.00013,25.94265]
[1779292152878,33.16,77490.02,0.0,0.7258,0.00013,25.90476]
[1779292153496,33.16,77490.02,0.0,0.7258,0.00013,25.90476]
[1779292153523,33.16,77490.02,0.0,0.7258,0.00013,25.90476]
[1779292153885,33.16,77490.06,0.0,0.72581,0.00013,25.90439]
[1779292158920,33.16,77485.49,0.0,0.72524,0.00013,25.92965]
[1779292159308,33.16,77485.49,0.0,0.72524,0.00013,25.92965]
[1779292159927,33.16,77486.11,0.0,0.72532,0.00013,25.92595]
[1779292160269,33.16,77486.11,0.0,0.72532,0.00013,25.92595]
[1779292160934,33.16,77484.86,0.0,0.72516,0.00013,25.93289]
[1779292163651,33.16,77485.54,0.0,0.72526,0.00013,25.92866]
[1779292163769,33.16,77485.54,0.0,0.72526,0.00013,25.92866]
[1779292163955,33.16,77485.52,0.0,0.72526,0.00013,25.9286]
[1779292168959,33.15,77485.64,0.0,0.72529,0.00013,25.92721]
[1779292169272,33.15,77485.48,0.0,0.72527,0.00013,25.92794]
[1779292169997,33.15,77482.73,0.0,0.72492,0.00013,25.9434]
[1779292170593,33.15,77482.73,0.0,0.72492,0.00013,25.9434]
[1779292170768,33.15,77482.73,0.0,0.72492,0.00013,25.9434]
[1779292172529,33.15,77481.02,0.0,0.72473,0.00013,25.94946]
[1779292172771,33.15,77481.02,0.0,0.72473,0.00013,25.94946]
[1779292173017,33.15,77477.36,0.0,0.72426,0.00013,25.97002]
[1779292173319,33.15,77477.36,0.0,0.72426,0.00013,25.97002]
[1779292173521,33.15,77477.36,0.0,0.72426,0.00013,25.97002]
[1779292179060,33.14,77475.42,0.0,0.72403,0.00013,25.97973]
[1779292180797,33.14,77474.38,0.0,0.7239,0.00013,25.9854]
[1779292181022,33.14,77474.38,0.0,0.7239,0.00013,25.9854]
[1779292181075,33.14,77473.36,0.0,0.72377,0.00013,25.99095]
[1779292181120,33.14,77473.36,0.0,0.72377,0.00013,25.99095]
[1779292181273,33.14,77473.36,0.0,0.72377,0.00013,25.99095]
[1779292185742,33.14,77474.22,0.0,0.7239,0.00013,25.9854]
[1779292185768,33.14,77474.22,0.0,0.7239,0.00013,25.9854]
[1779292190258,33.14,77471.56,0.0,0.72358,0.00013,25.99935]
[1779292190274,33.14,77471.56,0.0,0.72358,0.00013,25.99935]
[1779292190354,33.14,77470.13,0.0,0.7234,0.00013,26.00721]
[1779292191311,33.14,77470.13,0.0,0.7234,0.00013,26.00721]
[1779292191518,33.14,77470.13,0.0,0.7234,0.00013,26.00721]
[1779292195573,33.13,77472.25,0.0,0.72369,0.00013,25.99423]
[1779292195773,33.13,77472.25,0.0,0.72369,0.00013,25.99423]
[1779292195780,33.13,77472.4,0.0,0.72372,0.00013,25.99316]
[1779292196148,33.13,77472.4,0.0,0.72372,0.00013,25.99316]
[1779292196269,33.13,77472.4,0.0,0.72372,0.00013,25.99316]
[1779292201054,33.13,77473.96,0.0,0.72394,0.00013,25.98349]
[1779292201273,33.13,77475.31,0.0,0.72412,0.00013,25.97564]
[1779292201918,33.13,77475.31,0.0,0.72412,0.00013,25.97564]
[1779292202029,33.13,77475.31,0.0,0.72412,0.00013,25.97564]
[1779292202019,33.13,77483.02,0.0,0.72513,0.00013,25.9315]
[1779292203366,33.13,77483.52,0.0,0.72519,0.00013,25.92865]
[1779292203526,33.13,77483.52,0.0,0.72519,0.00013,25.92865]
[1779292207105,33.12,77482.72,0.0,0.7251,0.00013,25.9327]
[1779292207272,33.12,77482.0,0.0,0.72501,0.00013,25.93658]
[1779292208957,33.12,77481.03,0.0,0.72489,0.00013,25.94187]
[1779292209020,33.12,77481.03,0.0,0.72489,0.00013,25.94187]
[1779292209059,33.12,77473.69,0.0,0.72395,0.00013,25.9831]
[1779292209328,33.12,77473.69,0.0,0.72395,0.00013,25.9831]
[1779292209520,33.12,77473.69,0.0,0.72395,0.00013,25.9831]
[1779292212316,33.12,77470.16,0.0,0.7235,0.00013,26.00264]
[1779292212521,33.12,77470.16,0.0,0.7235,0.00013,26.00264]
[1779292213302,33.12,77460.86,0.0,0.7223,0.00013,26.05469]
[1779292214291,33.12,77460.86,0.0,0.7223,0.00013,26.05469]
[1779292214522,33.12,77460.86,0.0,0.7223,0.00013,26.05469]
[1779292214580,33.12,77460.86,0.0,0.7223,0.00013,26.05469]
[1779292214771,33.12,77460.86,0.0,0.7223,0.00013,26.05469]
[1779292214870,33.12,77460.07,0.0,0.7222,0.00013,26.05886]
[1779292215747,33.12,77460.07,0.0,0.7222,0.00013,26.05886]
[1779292215770,33.12,77460.07,0.0,0.7222,0.00013,26.05886]
[1779292221804,33.12,77464.1,0.0,0.72272,0.00013,26.0365]
[1779292222019,33.12,77464.1,0.0,0.72272,0.00013,26.0365]
[1779292222047,33.12,77462.11,0.0,0.72246,0.00013,26.04786]
[1779292222242,33.12,77462.11,0.0,0.72246,0.00013,26.04786]
[1779292222273,33.12,77462.11,0.0,0.72246,0.00013,26.04786]
[1779292223763,33.12,77460.65,0.0,0.72226,0.00013,26.05608]
[1779292223769,33.12,77460.65,0.0,0.72226,0.00013,26.05608]
[1779292226094,33.12,77456.97,0.0,0.72178,0.00013,26.07691]
[1779292226119,33.12,77459.86,0.0,0.72216,0.00013,26.06072]
[1779292226271,33.12,77459.86,0.0,0.72216,0.00013,26.06072]
[1779292226521,33.12,77459.86,0.0,0.72216,0.00013,26.06072]
[1779292226771,33.12,77459.86,0.0,0.72216,0.00013,26.06072]
[1779292226834,33.12,77460.27,0.0,0.72221,0.00013,26.05842]
[1779292228739,33.12,77461.68,0.0,0.72239,0.00013,26.05052]
[1779292228769,33.12,77461.68,0.0,0.72239,0.00013,26.05052]
[1779292231395,33.12,77459.85,0.0,0.72215,0.00013,26.06101]
[1779292231522,33.12,77459.85,0.0,0.72215,0.00013,26.06101]
[1779292232026,33.12,77459.85,0.0,0.72215,0.00013,26.06101]
[1779292232085,33.12,77461.78,0.0,0.72242,0.00013,26.04696]
[1779292232268,33.12,77461.78,0.0,0.72242,0.00013,26.04696]
[1779292234715,33.12,77461.59,0.0,0.72239,0.00013,26.04809]
[1779292234771,33.12,77461.59,0.0,0.72239,0.00013,26.04809]
[1779292236452,33.12,77456.6,0.0,0.72174,0.00013,26.07626]
[1779292236521,33.12,77456.6,0.0,0.72174,0.00013,26.07626]
[1779292236590,33.12,77456.6,0.0,0.72174,0.00013,26.07626]
[1779292236769,33.12,77456.6,0.0,0.72174,0.00013,26.07626]
[1779292236808,33.12,77451.86,0.0,0.72112,0.00013,26.1029]
[1779292240163,33.12,77451.86,0.0,0.72112,0.00013,26.10289]
[1779292240274,33.12,77451.86,0.0,0.72112,0.00013,26.10289]
[1779292242140,33.12,77451.41,0.0,0.72106,0.00013,26.10541]
[1779292242270,33.12,77448.96,0.0,0.72074,0.00013,26.11913]
[1779292247542,33.12,77451.77,0.0,0.72111,0.00013,26.10334]
[1779292252577,33.12,77452.14,0.0,0.72116,0.00013,26.10125]
[1779292253584,33.12,77457.05,0.0,0.7218,0.00013,26.07367]
[1779292255005,33.12,77457.05,0.0,0.7218,0.00013,26.07367]
[1779292255020,33.12,77457.05,0.0,0.7218,0.00013,26.07367]
[1779292255066,33.12,77456.72,0.0,0.72176,0.00013,26.07558]
[1779292255719,33.12,77456.72,0.0,0.72176,0.00013,26.07558]
[1779292255772,33.12,77456.72,0.0,0.72176,0.00013,26.07558]
[1779292258853,33.12,77457.95,0.0,0.72192,0.00013,26.0687]
[1779292259019,33.12,77457.95,0.0,0.72192,0.00013,26.0687]
[1779292259770,33.12,77457.55,0.0,0.72186,0.00013,26.07101]
[1779292260029,33.12,77457.55,0.0,0.72186,0.00013,26.07101]
[1779292260126,33.12,77452.74,0.0,0.72123,0.00013,26.09803]
[1779292260584,33.12,77452.74,0.0,0.72123,0.00013,26.09803]
[1779292260768,33.12,77452.74,0.0,0.72123,0.00013,26.09803]
[1779292262101,33.12,77451.83,0.0,0.72112,0.00013,26.10313]
[1779292262271,33.12,77453.54,0.0,0.72134,0.00013,26.09353]
[1779292262648,33.12,77459.01,0.0,0.72205,0.00013,26.06278]
[1779292263189,33.12,77459.01,0.0,0.72205,0.00013,26.06278]
[1779292263278,33.12,77459.01,0.0,0.72205,0.00013,26.06278]
[1779292265544,33.12,77460.56,0.0,0.72225,0.00013,26.05413]
[1779292265768,33.12,77460.56,0.0,0.72225,0.00013,26.05413]
[1779292265800,33.12,77460.38,0.0,0.72223,0.00013,26.05518]
[1779292268747,33.12,77467.28,0.0,0.72312,0.00013,26.01638]
[1779292269731,33.12,77477.02,0.0,0.72439,0.00013,25.9613]
[1779292271155,33.12,77477.02,0.0,0.72439,0.00013,25.9613]
[1779292271276,33.12,77476.67,0.0,0.72434,0.00013,25.96342]
[1779292272459,33.12,77479.95,0.0,0.72476,0.00013,25.94493]
[1779292272520,33.12,77479.95,0.0,0.72476,0.00013,25.94493]
[1779292276195,33.12,77480.6,0.0,0.72483,0.00013,25.94183]
[1779292280427,33.12,77484.83,0.0,0.72539,0.00013,25.91759]
[1779292280521,33.12,77484.83,0.0,0.72539,0.00013,25.91759]
[1779292284470,33.12,77484.43,0.0,0.72535,0.00013,25.91895]
[1779292284520,33.12,77484.43,0.0,0.72535,0.00013,25.91895]
[1779292286866,33.12,77489.17,0.0,0.72598,0.00013,25.89126]
[1779292287276,33.12,77489.17,0.0,0.72598,0.00013,25.89126]
[1779292287521,33.12,77489.17,0.0,0.72598,0.00013,25.89126]
[1779292291673,33.12,77486.53,0.0,0.72566,0.00013,25.90554]
[1779292291771,33.12,77486.53,0.0,0.72566,0.00013,25.90554]
[1779292296939,33.11,77486.75,0.0,0.72573,0.00013,25.89983]
[1779292300972,33.11,77486.36,0.0,0.72569,0.00013,25.90149]
[1779292301023,33.11,77486.36,0.0,0.72569,0.00013,25.90149]
[1779292306156,33.11,77485.12,0.0,0.72555,0.00013,25.90763]
[1779292306178,33.1,77476.04,0.0,0.72438,0.00013,25.95911]
[1779292306273,33.1,77476.04,0.0,0.72438,0.00013,25.95911]
[1779292308016,33.1,77473.0,0.0,0.72398,0.00013,25.97624]
[1779292309023,33.1,77468.66,0.0,0.72342,0.00013,26.00082]
[1779292311038,33.1,77473.95,0.0,0.72411,0.00013,25.97063]
[1779292311456,33.1,77473.95,0.0,0.72411,0.00013,25.97063]
[1779292311528,33.1,77473.95,0.0,0.72411,0.00013,25.97063]
[1779292313672,33.1,77477.34,0.0,0.72455,0.00013,25.95127]
[1779292313772,33.1,77477.34,0.0,0.72455,0.00013,25.95127]
[1779292314059,33.1,77482.02,0.0,0.72516,0.00013,25.92461]
[1779292317732,33.1,77484.71,0.0,0.72551,0.00013,25.90925]
[1779292317771,33.1,77484.71,0.0,0.72551,0.00013,25.90925]
[1779292323122,33.1,77484.46,0.0,0.72548,0.00013,25.91072]
[1779292326213,33.1,77482.62,0.0,0.72524,0.00013,25.92121]
[1779292326143,33.1,77478.07,0.0,0.72465,0.00013,25.9471]
[1779292326272,33.1,77478.07,0.0,0.72465,0.00013,25.9471]
[1779292329164,33.1,77483.66,0.0,0.72538,0.00013,25.91503]
[1779292329872,33.1,77483.66,0.0,0.72538,0.00013,25.91503]
[1779292330025,33.1,77483.66,0.0,0.72538,0.00013,25.91503]
[1779292336095,33.1,77486.28,0.0,0.72574,0.00013,25.89927]
[1779292336275,33.1,77485.52,0.0,0.72565,0.00013,25.9033]
[1779292342778,33.09,77484.45,0.0,0.72552,0.00013,25.9086]
[1779292343023,33.09,77484.45,0.0,0.72552,0.00013,25.9086]
[1779292345112,33.09,77481.69,0.0,0.72517,0.00013,25.92401]
[1779292345281,33.09,77478.69,0.0,0.72479,0.00013,25.94073]
[1779292345327,33.09,77473.93,0.0,0.72417,0.00013,25.96778]
[1779292350746,33.09,77469.92,0.0,0.72366,0.00013,25.99027]
[1779292351013,33.09,77469.92,0.0,0.72366,0.00013,25.99027]
[1779292351020,33.09,77469.92,0.0,0.72366,0.00013,25.99027]
[1779292351115,33.09,77470.45,0.0,0.72374,0.00013,25.98401]
[1779292351276,33.09,77470.45,0.0,0.72374,0.00013,25.98401]
[1779292351318,33.09,77469.54,0.0,0.72362,0.00013,25.98917]
[1779292356106,33.09,77470.26,0.0,0.72373,0.00013,25.98464]
[1779292356274,33.09,77473.73,0.0,0.72419,0.00013,25.96469]
[1779292361388,33.09,77474.67,0.0,0.72432,0.00013,25.95871]
[1779292362804,33.09,77474.67,0.0,0.72432,0.00013,25.95871]
[1779292363022,33.09,77474.67,0.0,0.72432,0.00013,25.95871]
[1779292365588,33.08,77470.28,0.0,0.72376,0.00013,25.98318]
[1779292367225,33.08,77467.88,0.0,0.72345,0.00013,25.99661]
[1779292367269,33.08,77468.32,0.0,0.72351,0.00013,25.99395]
[1779292367430,33.08,77465.03,0.0,0.72309,0.00013,26.0124]
[1779292372097,33.08,77465.09,0.0,0.72311,0.00013,26.01149]
[1779292372123,33.08,77466.03,0.0,0.72324,0.00013,26.0058]
[1779292374124,33.08,77466.4,0.0,0.72329,0.00013,26.00371]
[1779292374275,33.08,77465.77,0.0,0.72321,0.00013,26.00691]
[1779292379514,33.07,77462.37,0.0,0.72279,0.00013,26.02522]
[1779292380412,33.07,77462.37,0.0,0.72279,0.00013,26.02522]
[1779292380520,33.07,77462.37,0.0,0.72279,0.00013,26.02522]
[1779292380521,33.07,77462.72,0.0,0.72284,0.00013,26.02304]
[1779292381560,33.07,77462.72,0.0,0.72284,0.00013,26.02304]
[1779292381768,33.07,77462.72,0.0,0.72284,0.00013,26.02304]
[1779292387060,33.07,77461.43,0.0,0.72269,0.00013,26.02932]
[1779292387268,33.07,77461.43,0.0,0.72269,0.00013,26.02932]
[1779292387161,33.07,77459.65,0.0,0.72246,0.00013,26.03927]
[1779292388992,33.07,77459.8,0.0,0.72248,0.00013,26.03842]
[1779292389019,33.07,77459.8,0.0,0.72248,0.00013,26.03842]
[1779292392605,33.07,77466.98,0.0,0.72341,0.00013,25.99827]
[1779292393673,33.07,77466.98,0.0,0.72341,0.00013,25.99827]
[1779292393769,33.07,77466.98,0.0,0.72341,0.00013,25.99827]
[1779292394516,33.07,77467.44,0.0,0.72347,0.00013,25.99581]
[1779292394768,33.07,77467.44,0.0,0.72347,0.00013,25.99581]
[1779292394869,33.07,77467.51,0.0,0.72348,0.00013,25.99523]
[1779292398458,33.07,77471.95,0.0,0.72407,0.00013,25.96951]
[1779292398519,33.07,77471.95,0.0,0.72407,0.00013,25.96951]
[1779292403911,33.06,77473.57,0.0,0.7243,0.00013,25.95917]
[1779292404018,33.06,77473.57,0.0,0.7243,0.00013,25.95917]
[1779292404466,33.06,77472.76,0.0,0.7242,0.00013,25.96361]
[1779292404519,33.06,77472.76,0.0,0.7242,0.00013,25.96361]
[1779292404690,33.06,77470.75,0.0,0.72394,0.00013,25.97486]
[1779292405697,33.06,77469.9,0.0,0.72384,0.00013,25.97951]
[1779292406704,33.06,77469.53,0.0,0.72379,0.00013,25.98144]
[1779292407780,33.06,77469.53,0.0,0.72379,0.00013,25.98144]
[1779292408021,33.06,77469.53,0.0,0.72379,0.00013,25.98144]
[1779292408119,33.06,77455.32,0.0,0.72194,0.00013,26.06196]
[1779292408718,33.06,77453.3,0.0,0.72167,0.00013,26.07341]
[1779292410732,33.06,77447.52,0.0,0.72091,0.00013,26.10604]
[1779292411790,33.06,77447.52,0.0,0.72091,0.00013,26.10604]
[1779292412019,33.06,77447.52,0.0,0.72091,0.00013,26.10604]
[1779292412217,33.06,77447.52,0.0,0.72091,0.00013,26.10604]
[1779292412269,33.06,77447.52,0.0,0.72091,0.00013,26.10604]
[1779292412276,33.06,77446.63,0.0,0.72081,0.00013,26.10784]
[1779292417759,33.06,77445.27,0.0,0.72063,0.00013,26.11559]
[1779292417767,33.06,77445.27,0.0,0.72063,0.00013,26.11559]
[1779292418138,33.06,77445.39,0.0,0.72065,0.00013,26.11494]
[1779292420804,33.06,77420.98,0.0,0.71744,0.00013,26.25113]
[1779292421811,33.06,77406.62,0.0,0.71555,0.00013,26.33034]
[1779292422818,33.06,77415.73,0.0,0.71675,0.00013,26.28026]
[1779292424832,33.06,77420.38,0.0,0.71736,0.00013,26.25462]
[1779292430028,33.06,77418.06,0.0,0.71706,0.00013,26.26697]
[1779292431272,33.06,77419.12,0.0,0.7172,0.00013,26.26096]
[1779292431314,33.06,77417.85,0.0,0.71704,0.00013,26.26772]
[1779292432888,33.06,77410.73,0.0,0.71611,0.00013,26.3069]
[1779292434083,33.06,77410.73,0.0,0.71611,0.00013,26.3069]
[1779292434267,33.06,77410.73,0.0,0.71611,0.00013,26.3069]
[1779292436380,33.06,77415.9,0.0,0.7168,0.00013,26.27781]
[1779292436522,33.06,77415.9,0.0,0.7168,0.00013,26.27781]
[1779292437536,33.06,77417.36,0.0,0.717,0.00013,26.26957]
[1779292437768,33.06,77417.36,0.0,0.717,0.00013,26.26957]
[1779292437923,33.06,77415.07,0.0,0.7167,0.00013,26.28209]
[1779292438930,33.06,77404.49,0.0,0.71531,0.00013,26.34028]
[1779292439489,33.06,77404.49,0.0,0.71531,0.00013,26.34028]
[1779292439521,33.06,77404.49,0.0,0.71531,0.00013,26.34028]
[1779292441637,33.05,77401.76,0.0,0.71495,0.00013,26.35484]
[1779292441687,33.05,77401.76,0.0,0.71495,0.00013,26.35484]
[1779292441772,33.05,77401.76,0.0,0.71495,0.00013,26.35484]
[1779292441955,33.05,77400.61,0.0,0.71481,0.00013,26.36092]
[1779292443965,33.05,77390.74,0.0,0.71351,0.00013,26.41451]
[1779292447993,33.05,77397.36,0.0,0.71438,0.00013,26.37857]
[1779292451946,33.05,77399.49,0.0,0.71466,0.00013,26.36719]
[1779292452017,33.05,77399.49,0.0,0.71466,0.00013,26.36719]
[1779292454561,33.06,77399.52,0.0,0.71465,0.00013,26.36734]
[1779292454775,33.06,77399.52,0.0,0.71465,0.00013,26.36734]
[1779292455042,33.06,77400.84,0.0,0.71483,0.00013,26.36019]
[1779292456443,33.06,77401.31,0.0,0.71489,0.00013,26.35772]
[1779292456524,33.06,77401.31,0.0,0.71489,0.00013,26.35772]
[1779292461128,33.06,77398.63,0.0,0.71452,0.00013,26.37283]
[1779292461271,33.06,77398.63,0.0,0.71452,0.00013,26.37283]
[1779292461331,33.06,77398.63,0.0,0.71452,0.00013,26.37283]
[1779292461336,33.06,77399.57,0.0,0.71464,0.00013,26.36785]
[1779292461518,33.06,77399.57,0.0,0.71464,0.00013,26.36785]
[1779292463819,33.06,77403.58,0.0,0.71517,0.00013,26.34593]
[1779292464020,33.06,77403.58,0.0,0.71517,0.00013,26.34593]
[1779292469140,33.06,77403.77,0.0,0.71518,0.00013,26.34552]
[1779292474175,33.06,77403.45,0.0,0.71514,0.00013,26.34461]
[1779292474816,33.06,77403.45,0.0,0.71514,0.00013,26.34461]
[1779292475035,33.06,77403.45,0.0,0.71514,0.00013,26.34461]
[1779292475121,33.06,77403.45,0.0,0.71514,0.00013,26.34461]
[1779292475268,33.06,77403.45,0.0,0.71514,0.00013,26.34461]
[1779292475369,33.06,77403.33,0.0,0.71512,0.00013,26.34539]
[1779292480515,33.07,77404.02,0.0,0.7152,0.00013,26.34218]
[1779292480770,33.07,77404.02,0.0,0.7152,0.00013,26.34218]
[1779292483008,33.07,77404.14,0.0,0.71521,0.00013,26.34189]
[1779292483019,33.07,77404.14,0.0,0.71521,0.00013,26.34189]
[1779292484352,33.07,77406.8,0.0,0.71556,0.00013,26.32738]
[1779292484493,33.07,77406.45,0.0,0.71551,0.00013,26.32945]
[1779292484522,33.07,77406.45,0.0,0.71551,0.00013,26.32945]
[1779292485252,33.07,77406.22,0.0,0.71548,0.00013,26.33085]
[1779292486574,33.07,77410.52,0.0,0.71604,0.00013,26.3073]
[1779292489448,33.07,77412.56,0.0,0.7163,0.00013,26.29637]
[1779292489623,33.07,77412.21,0.0,0.71625,0.00013,26.29847]
[1779292490287,33.07,77412.86,0.0,0.71633,0.00013,26.29504]
[1779292495300,33.08,77409.32,0.0,0.71585,0.00013,26.3152]
[1779292496956,33.08,77409.14,0.0,0.71582,0.00013,26.31647]
[1779292497031,33.08,77409.14,0.0,0.71582,0.00013,26.31647]
[1779292497545,33.08,77409.14,0.0,0.71582,0.00013,26.31647]
[1779292497768,33.08,77409.14,0.0,0.71582,0.00013,26.31647]
[1779292498343,33.08,77409.51,0.0,0.71587,0.00013,26.31471]
[1779292502446,33.08,77410.05,0.0,0.71593,0.00013,26.31217]
[1779292502595,33.08,77409.94,0.0,0.71591,0.00013,26.31291]
[1779292505783,33.08,77412.65,0.0,0.71626,0.00013,26.29842]
[1779292506020,33.08,77412.65,0.0,0.71626,0.00013,26.29842]
[1779292508524,33.08,77412.52,0.0,0.71623,0.00013,26.29958]
[1779292508768,33.08,77412.52,0.0,0.71623,0.00013,26.29958]
[1779292509420,33.08,77412.74,0.0,0.71626,0.00013,26.29852]
[1779292512883,33.09,77411.99,0.0,0.71615,0.00013,26.30299]
[1779292513021,33.09,77411.99,0.0,0.71615,0.00013,26.30299]
[1779292517325,33.09,77410.56,0.0,0.71595,0.00013,26.3112]
[1779292517447,33.09,77410.56,0.0,0.71595,0.00013,26.3112]
[1779292517478,33.09,77405.62,0.0,0.7153,0.00013,26.33846]
[1779292517521,33.09,77405.62,0.0,0.7153,0.00013,26.33846]
[1779292518472,33.09,77405.62,0.0,0.7153,0.00013,26.33846]
[1779292518531,33.09,77403.14,0.0,0.71497,0.00013,26.35213]
[1779292522513,33.09,77412.23,0.0,0.71617,0.00013,26.30203]
[1779292522670,33.09,77412.23,0.0,0.71617,0.00013,26.30203]
[1779292522771,33.09,77412.23,0.0,0.71617,0.00013,26.30203]
[1779292522850,33.09,77412.23,0.0,0.71617,0.00013,26.30203]
[1779292523020,33.09,77412.23,0.0,0.71617,0.00013,26.30203]
[1779292523520,33.09,77412.13,0.0,0.71616,0.00013,26.30236]
[1779292524906,33.09,77412.13,0.0,0.71616,0.00013,26.30236]
[1779292525018,33.09,77412.13,0.0,0.71616,0.00013,26.30236]
[1779292528333,33.08,77413.41,0.0,0.71634,0.00013,26.29488]
[1779292528492,33.08,77413.41,0.0,0.71634,0.00013,26.29488]
[1779292528520,33.08,77413.41,0.0,0.71634,0.00013,26.29488]
[1779292528370,33.08,77421.18,0.0,0.71738,0.00013,26.25134]
[1779292528555,33.08,77420.93,0.0,0.71735,0.00013,26.25272]
[1779292530569,33.08,77428.52,0.0,0.71835,0.00013,26.21026]
[1779292532583,33.08,77437.44,0.0,0.71955,0.00013,26.15705]
[1779292534597,33.08,77447.67,0.0,0.72089,0.00013,26.09964]
[1779292537040,33.08,77447.67,0.0,0.72089,0.00013,26.09964]
[1779292537193,33.08,77447.67,0.0,0.72089,0.00013,26.09964]
[1779292537269,33.08,77447.67,0.0,0.72089,0.00013,26.09964]
[1779292537369,33.08,77447.14,0.0,0.72082,0.00013,26.10256]
[1779292542653,33.08,77451.23,0.0,0.72136,0.00013,26.07958]
[1779292547093,33.08,77453.79,0.0,0.72171,0.00013,26.06455]
[1779292547236,33.08,77453.79,0.0,0.72171,0.00013,26.06455]
[1779292547276,33.08,77453.79,0.0,0.72171,0.00013,26.06455]
[1779292547366,33.08,77453.79,0.0,0.72171,0.00013,26.06455]
[1779292547519,33.08,77453.79,0.0,0.72171,0.00013,26.06455]
[1779292547468,33.08,77446.96,0.0,0.72081,0.00013,26.10296]
[1779292552723,33.08,77443.85,0.0,0.72041,0.00013,26.12033]
[1779292556143,33.08,77439.87,0.0,0.71989,0.00013,26.14259]
[1779292556272,33.08,77439.87,0.0,0.71989,0.00013,26.14259]
[1779292557449,33.08,77439.57,0.0,0.71985,0.00013,26.14423]
[1779292557522,33.08,77439.57,0.0,0.71985,0.00013,26.14423]
[1779292557760,33.08,77439.06,0.0,0.71978,0.00013,26.14702]
[1779292561777,33.08,77435.99,0.0,0.71938,0.00013,26.16409]
[1779292561994,33.08,77435.99,0.0,0.71938,0.00013,26.16409]
[1779292562023,33.08,77435.99,0.0,0.71938,0.00013,26.16409]
[1779292562047,33.08,77433.5,0.0,0.71905,0.00013,26.17794]
[1779292567429,33.07,77438.3,0.0,0.71969,0.00013,26.15098]
[1779292567524,33.07,77438.3,0.0,0.71969,0.00013,26.15098]
[1779292567598,33.07,77442.2,0.0,0.7202,0.00013,26.12915]
[1779292567769,33.07,77442.2,0.0,0.7202,0.00013,26.12915]
[1779292567830,33.07,77443.68,0.0,0.72039,0.00013,26.12086]
[1779292573051,33.08,77448.7,0.0,0.72105,0.00013,26.09281]
[1779292573270,33.08,77448.7,0.0,0.72105,0.00013,26.09281]
[1779292578907,33.08,77452.82,0.0,0.72158,0.00013,26.07005]
[1779292580920,33.08,77445.97,0.0,0.72068,0.00013,26.10863]
[1779292582053,33.08,77445.97,0.0,0.72068,0.00013,26.10863]
[1779292582223,33.08,77445.97,0.0,0.72068,0.00013,26.10863]
[1779292582268,33.08,77445.97,0.0,0.72068,0.00013,26.10863]
[1779292582322,33.08,77446.34,0.0,0.72073,0.00013,26.1066]
[1779292586419,33.08,77446.16,0.0,0.7207,0.00013,26.10766]
[1779292586522,33.08,77446.16,0.0,0.7207,0.00013,26.10766]
[1779292586464,33.08,77451.62,0.0,0.72142,0.00013,26.07708]
[1779292586828,33.08,77451.62,0.0,0.72142,0.00013,26.07708]
[1779292587020,33.08,77451.62,0.0,0.72142,0.00013,26.07708]
[1779292587074,33.08,77453.65,0.0,0.72168,0.00013,26.06566]
[1779292593005,33.08,77452.31,0.0,0.72151,0.00013,26.07032]
[1779292594716,33.08,77452.5,0.0,0.72154,0.00013,26.06931]
[1779292594768,33.08,77452.5,0.0,0.72154,0.00013,26.06931]
[1779292600054,33.08,77452.23,0.0,0.7215,0.00013,26.07116]
[1779292601705,33.08,77452.05,0.0,0.72147,0.00013,26.07223]
[1779292601770,33.08,77452.05,0.0,0.72147,0.00013,26.07223]
[1779292601869,33.08,77452.05,0.0,0.72147,0.00013,26.07223]
[1779292602018,33.08,77452.05,0.0,0.72147,0.00013,26.07223]
[1779292602068,33.08,77451.36,0.0,0.72138,0.00013,26.07616]
[1779292607104,33.08,77453.25,0.0,0.72162,0.00013,26.06578]
[1779292608111,33.08,77460.28,0.0,0.72254,0.00013,26.02622]
[1779292608751,33.08,77460.28,0.0,0.72254,0.00013,26.02622]
[1779292608770,33.08,77460.28,0.0,0.72254,0.00013,26.02622]
[1779292609524,33.08,77460.28,0.0,0.72254,0.00013,26.02622]
[1779292610125,33.08,77461.86,0.0,0.72276,0.00013,26.01672]
[1779292612139,33.08,77456.35,0.0,0.72205,0.00013,26.04723]
[1779292612894,33.08,77456.35,0.0,0.72205,0.00013,26.04723]
[1779292613020,33.08,77456.35,0.0,0.72205,0.00013,26.04723]
[1779292618059,33.08,77451.62,0.0,0.72145,0.00013,26.07321]
[1779292623274,33.07,77450.05,0.0,0.72126,0.00013,26.08103]
[1779292623525,33.07,77450.05,0.0,0.72126,0.00013,26.08103]
[1779292623600,33.07,77441.76,0.0,0.72018,0.00013,26.12758]
[1779292623616,33.07,77441.76,0.0,0.72018,0.00013,26.12758]
[1779292623771,33.07,77441.76,0.0,0.72018,0.00013,26.12758]
[1779292624223,33.07,77441.72,0.0,0.72017,0.00013,26.1278]
[1779292629259,33.07,77440.22,0.0,0.71998,0.00013,26.13616]
[1779292630069,33.07,77440.22,0.0,0.71998,0.00013,26.13616]
[1779292630270,33.07,77440.22,0.0,0.71998,0.00013,26.13616]
[1779292635246,33.07,77439.89,0.0,0.71993,0.00013,26.13798]
[1779292635274,33.07,77439.89,0.0,0.71993,0.00013,26.13798]
[1779292635301,33.07,77439.68,0.0,0.71991,0.00013,26.13915]
[1779292637428,33.07,77440.11,0.0,0.71996,0.00013,26.13675]
[1779292637517,33.07,77440.11,0.0,0.71996,0.00013,26.13675]
[1779292643358,33.07,77440.38,0.0,0.72,0.00013,26.13527]
[1779292645511,33.07,77439.8,0.0,0.71992,0.00013,26.13852]
[1779292645535,33.07,77439.8,0.0,0.71992,0.00013,26.13852]
[1779292645570,33.07,77428.49,0.0,0.71843,0.00013,26.20162]
[1779292646389,33.07,77408.25,0.0,0.71577,0.00013,26.31365]
[1779292647393,33.07,77369.37,0.0,0.71061,0.00013,26.5256]
[1779292648488,33.07,77369.37,0.0,0.71061,0.00013,26.5256]
[1779292648529,33.07,77365.66,0.0,0.71012,0.00013,26.54544]
[1779292650426,33.07,77355.68,0.0,0.70879,0.00013,26.5987]
[1779292651020,33.07,77355.68,0.0,0.70879,0.00013,26.5987]
[1779292651434,33.07,77352.78,0.0,0.70842,0.00013,26.61094]
[1779292652439,33.07,77356.22,0.0,0.70889,0.00013,26.59233]
[1779292653446,33.07,77353.68,0.0,0.70855,0.00013,26.60585]
[1779292658481,33.07,77358.21,0.0,0.70917,0.00013,26.58105]
[1779292659488,33.07,77356.26,0.0,0.70891,0.00013,26.59143]
[1779292661502,33.06,77358.78,0.0,0.70925,0.00013,26.5777]
[1779292662509,33.06,77361.64,0.0,0.70963,0.00013,26.56233]
[1779292663516,33.06,77355.35,0.0,0.70879,0.00013,26.59601]
[1779292664523,33.06,77332.13,0.0,0.70568,0.00013,26.7196]
[1779292665530,33.06,77330.1,0.0,0.70541,0.00013,26.73034]
[1779292666537,33.06,77313.4,0.0,0.70316,0.00014,26.81821]
[1779292667544,33.06,77312.88,0.0,0.7031,0.00014,26.82051]
[1779292670565,33.06,77315.31,0.0,0.70344,0.00013,26.8073]
[1779292672579,33.06,77323.61,0.0,0.70457,0.00013,26.76336]
[1779292674593,33.06,77330.84,0.0,0.70554,0.00013,26.72502]
[1779292675600,33.06,77332.94,0.0,0.70583,0.00013,26.71368]
[1779292676607,33.06,77337.49,0.0,0.70645,0.00013,26.68932]
[1779292679629,33.05,77329.06,0.0,0.70533,0.00013,26.73337]
[1779292679850,33.05,77329.06,0.0,0.70533,0.00013,26.73337]
[1779292680028,33.05,77329.06,0.0,0.70533,0.00013,26.73337]
[1779292680636,33.05,77322.05,0.0,0.70439,0.00013,26.77021]
[1779292681643,33.05,77310.33,0.0,0.70281,0.00014,26.83148]
[1779292682650,33.05,77313.15,0.0,0.70319,0.00014,26.81677]
[1779292683657,33.05,77316.59,0.0,0.70366,0.00013,26.79872]
[1779292684386,33.05,77316.59,0.0,0.70366,0.00013,26.79872]
[1779292684521,33.05,77316.59,0.0,0.70366,0.00013,26.79872]
[1779292684664,33.05,77320.62,0.0,0.7042,0.00013,26.77755]
[1779292685671,33.05,77328.68,0.0,0.70529,0.00013,26.73475]
[1779292687636,33.05,77329.63,0.0,0.70543,0.00013,26.72945]
[1779292687775,33.05,77329.63,0.0,0.70543,0.00013,26.72945]
[1779292687837,33.05,77333.17,0.0,0.70591,0.00013,26.71024]
[1779292688957,33.05,77333.17,0.0,0.70591,0.00013,26.71024]
[1779292689021,33.05,77333.17,0.0,0.70591,0.00013,26.71024]
[1779292689360,33.05,77332.96,0.0,0.70589,0.00013,26.71115]
[1779292691713,33.04,77339.81,0.0,0.70682,0.00013,26.67436]
[1779292692720,33.04,77345.17,0.0,0.70755,0.00013,26.6456]
[1779292696878,33.04,77350.39,0.0,0.70826,0.00013,26.61688]
[1779292700276,33.04,77351.69,0.0,0.70844,0.00013,26.60978]
[1779292700314,33.04,77351.87,0.0,0.70847,0.00013,26.60854]
[1779292706580,33.03,77353.17,0.0,0.70866,0.00013,26.60089]
[1779292706633,33.03,77352.26,0.0,0.70854,0.00013,26.60562]
[1779292706773,33.03,77352.26,0.0,0.70854,0.00013,26.60562]
[1779292707543,33.03,77352.26,0.0,0.70854,0.00013,26.60562]
[1779292707644,33.03,77353.23,0.0,0.70868,0.00013,26.60027]
[1779292707768,33.03,77353.23,0.0,0.70868,0.00013,26.60027]
[1779292711600,33.03,77354.23,0.0,0.70882,0.00013,26.59446]
[1779292711772,33.03,77355.32,0.0,0.70899,0.00013,26.58522]
[1779292712982,33.03,77356.92,0.0,0.70921,0.00013,26.57648]
[1779292713016,33.03,77356.92,0.0,0.70921,0.00013,26.57648]
[1779292713083,33.03,77357.32,0.0,0.70926,0.00013,26.57419]
[1779292715961,33.03,77360.46,0.0,0.70969,0.00013,26.55702]
[1779292716019,33.03,77360.46,0.0,0.70969,0.00013,26.55702]
[1779292721818,33.03,77359.02,0.0,0.70951,0.00013,26.56418]
[1779292722018,33.03,77359.02,0.0,0.70951,0.00013,26.56418]
[1779292722118,33.02,77358.88,0.0,0.70949,0.00013,26.56483]
[1779292724541,33.02,77358.16,0.0,0.7094,0.00013,26.5686]
[1779292724770,33.02,77359.01,0.0,0.70952,0.00013,26.56392]
[1779292730291,33.02,77361.16,0.0,0.70981,0.00013,26.55191]
[1779292730519,33.02,77361.16,0.0,0.70981,0.00013,26.55191]
[1779292731129,33.02,77361.63,0.0,0.70988,0.00013,26.54931]
[1779292731269,33.02,77361.63,0.0,0.70988,0.00013,26.54931]
[1779292731369,33.02,77365.77,0.0,0.71043,0.00013,26.5269]
[1779292732108,33.02,77365.77,0.0,0.71043,0.00013,26.5269]
[1779292732276,33.02,77365.77,0.0,0.71043,0.00013,26.5269]
[1779292737840,33.02,77373.41,0.0,0.71146,0.00013,26.48541]
[1779292738020,33.02,77373.41,0.0,0.71146,0.00013,26.48541]
[1779292738036,33.02,77374.34,0.0,0.71158,0.00013,26.48037]
[1779292739666,33.02,77374.34,0.0,0.71158,0.00013,26.48037]
[1779292739774,33.02,77373.18,0.0,0.71142,0.00013,26.48668]
[1779292745454,33.02,77373.83,0.0,0.71151,0.00013,26.48322]
[1779292745521,33.02,77373.83,0.0,0.71151,0.00013,26.48322]
[1779292745618,33.02,77372.47,0.0,0.71133,0.00013,26.49061]
[1779292748241,33.02,77370.59,0.0,0.71108,0.00013,26.50083]
[1779292748273,33.02,77370.59,0.0,0.71108,0.00013,26.50083]
[1779292754376,33.02,77370.75,0.0,0.7111,0.00013,26.5]
[1779292754521,33.02,77370.75,0.0,0.7111,0.00013,26.5]
[1779292754614,33.02,77371.17,0.0,0.71115,0.00013,26.49774]
[1779292756445,33.02,77371.33,0.0,0.71117,0.00013,26.49689]
[1779292756520,33.02,77371.33,0.0,0.71117,0.00013,26.49689]
[1779292762204,33.02,77370.64,0.0,0.71108,0.00013,26.50078]
[1779292765483,33.02,77371.4,0.0,0.71118,0.00013,26.49671]
[1779292765521,33.02,77371.4,0.0,0.71118,0.00013,26.49671]
[1779292765593,33.02,77373.23,0.0,0.71142,0.00013,26.48681]
[1779292767975,33.02,77373.43,0.0,0.71145,0.00013,26.48579]
[1779292768021,33.02,77373.43,0.0,0.71145,0.00013,26.48579]
[1779292773282,33.02,77373.47,0.0,0.71147,0.00013,26.48249]
[1779292775754,33.02,77373.48,0.0,0.71147,0.00013,26.48245]
[1779292775769,33.02,77373.48,0.0,0.71147,0.00013,26.48245]
[1779292776303,33.02,77374.47,0.0,0.7116,0.00013,26.47713]
[1779292778427,33.02,77373.5,0.0,0.71147,0.00013,26.48241]
[1779292778520,33.02,77373.5,0.0,0.71147,0.00013,26.48241]
[1779292781339,33.02,77379.26,0.0,0.71223,0.00013,26.45116]
[1779292782584,33.02,77379.26,0.0,0.71223,0.00013,26.45116]
[1779292782775,33.02,77379.26,0.0,0.71223,0.00013,26.45116]
[1779292782621,33.02,77379.51,0.0,0.71227,0.00013,26.44983]
[1779292783352,33.02,77377.49,0.0,0.712,0.00013,26.46085]
[1779292784521,33.02,77377.49,0.0,0.712,0.00013,26.46085]
[1779292784772,33.02,77377.49,0.0,0.712,0.00013,26.46085]
[1779292789393,33.03,77384.16,0.0,0.71288,0.00013,26.42469]
[1779292790719,33.03,77384.16,0.0,0.71288,0.00013,26.42469]
[1779292790768,33.03,77384.16,0.0,0.71288,0.00013,26.42469]
[1779292791408,33.03,77384.54,0.0,0.71293,0.00013,26.42274]
[1779292793584,33.03,77384.31,0.0,0.7129,0.00013,26.42406]
[1779292793771,33.03,77384.31,0.0,0.7129,0.00013,26.42406]
[1779292798648,33.03,77385.74,0.0,0.71308,0.00013,26.41657]
[1779292798769,33.03,77385.74,0.0,0.71308,0.00013,26.41657]
[1779292798740,33.03,77385.74,0.0,0.71308,0.00013,26.41664]
[1779292799465,33.03,77385.02,0.0,0.71298,0.00013,26.42063]
[1779292799961,33.03,77385.02,0.0,0.71298,0.00013,26.42063]
[1779292800019,33.03,77385.02,0.0,0.71298,0.00013,26.42063]
[1779292803494,33.03,77390.29,0.0,0.71368,0.00013,26.39209]
[1779292804152,33.03,77390.29,0.0,0.71368,0.00013,26.39209]
[1779292804270,33.03,77390.29,0.0,0.71368,0.00013,26.39209]
[1779292804501,33.03,77391.57,0.0,0.71384,0.00013,26.38518]
[1779292805523,33.03,77398.29,0.0,0.71473,0.00013,26.34843]
[1779292806525,33.03,77404.2,0.0,0.71551,0.00013,26.31598]
[1779292807531,33.03,77398.63,0.0,0.71477,0.00013,26.34672]
[1779292809434,33.03,77398.29,0.0,0.71473,0.00013,26.34865]
[1779292809546,33.03,77399.26,0.0,0.71486,0.00013,26.34338]
[1779292813609,33.03,77395.38,0.0,0.71434,0.00013,26.36484]
[1779292813772,33.03,77395.38,0.0,0.71434,0.00013,26.36484]
[1779292815535,33.03,77397.72,0.0,0.71465,0.00013,26.3521]
[1779292815588,33.03,77402.18,0.0,0.71524,0.00013,26.32764]
[1779292817394,33.03,77403.79,0.0,0.71545,0.00013,26.31886]
[1779292820220,33.03,77402.88,0.0,0.71532,0.00013,26.32415]
[1779292820269,33.03,77402.88,0.0,0.71532,0.00013,26.32415]
[1779292821629,33.03,77408.7,0.0,0.71609,0.00013,26.29224]
[1779292822867,33.03,77410.23,0.0,0.71629,0.00013,26.28363]
[1779292823268,33.03,77410.23,0.0,0.71629,0.00013,26.28363]
[1779292823643,33.03,77409.66,0.0,0.71622,0.00013,26.28661]
[1779292827871,33.03,77412.0,0.0,0.71654,0.00013,26.27305]
[1779292828026,33.03,77412.0,0.0,0.71654,0.00013,26.27305]
[1779292831878,33.03,77407.82,0.0,0.71602,0.00013,26.29226]
[1779292834404,33.03,77407.85,0.0,0.71603,0.00013,26.29174]
[1779292834519,33.03,77407.85,0.0,0.71603,0.00013,26.29174]
[1779292835731,33.02,77400.14,0.0,0.71502,0.00013,26.33387]
[1779292840831,33.02,77401.19,0.0,0.71518,0.00013,26.32721]
[1779292841018,33.02,77398.96,0.0,0.71489,0.00013,26.33927]
[1779292841773,33.02,77392.81,0.0,0.71408,0.00013,26.37281]
[1779292842780,33.02,77387.54,0.0,0.71338,0.00013,26.40175]
[1779292847815,33.02,77393.89,0.0,0.71421,0.00013,26.36727]
[1779292848828,33.02,77402.21,0.0,0.71532,0.00013,26.32159]
[1779292850840,33.02,77407.08,0.0,0.71596,0.00013,26.2946]
[1779292854917,33.02,77409.48,0.0,0.71629,0.00013,26.28084]
[1779292855021,33.02,77409.48,0.0,0.71629,0.00013,26.28084]
[1779292855876,33.02,77413.81,0.0,0.71687,0.00013,26.25656]
[1779292861423,33.01,77413.68,0.0,0.71687,0.00013,26.2567]
[1779292861673,33.01,77413.68,0.0,0.71687,0.00013,26.2567]
[1779292863083,33.01,77418.8,0.0,0.71756,0.00013,26.22774]
[1779292864949,33.01,77423.79,0.0,0.71822,0.00013,26.19987]
[1779292867970,33.01,77430.13,0.0,0.71906,0.00013,26.1642]
[1779292871998,33.01,77418.65,0.0,0.71755,0.00013,26.22788]
[1779292874433,33.01,77418.83,0.0,0.71758,0.00013,26.22679]
[1779292874523,33.01,77418.83,0.0,0.71758,0.00013,26.22679]
[1779292877822,33.01,77419.05,0.0,0.71762,0.00013,26.22517]
[1779292878017,33.01,77419.01,0.0,0.71761,0.00013,26.22526]
[1779292881061,33.01,77426.74,0.0,0.71865,0.00013,26.18168]
[1779292882068,33.0,77440.42,0.0,0.72045,0.00013,26.10497]
[1779292883075,33.0,77442.21,0.0,0.72068,0.00013,26.0948]
[1779292888111,33.0,77441.02,0.0,0.72053,0.00013,26.10147]
[1779292889794,33.0,77441.02,0.0,0.72053,0.00013,26.10147]
[1779292890018,33.0,77441.02,0.0,0.72053,0.00013,26.10147]
[1779292891775,33.0,77441.19,0.0,0.72055,0.00013,26.10051]
[1779292893523,33.0,77442.61,0.0,0.72076,0.00013,26.08927]
[1779292893535,33.0,77442.37,0.0,0.72072,0.00013,26.09063]
[1779292896166,33.0,77449.44,0.0,0.72165,0.00013,26.05088]
[1779292897033,33.0,77449.44,0.0,0.72165,0.00013,26.05088]
[1779292897268,33.0,77449.44,0.0,0.72165,0.00013,26.05088]
[1779292899462,33.01,77449.6,0.0,0.72167,0.00013,26.05009]
[1779292899520,33.01,77449.6,0.0,0.72167,0.00013,26.05009]
[1779292899564,33.01,77449.62,0.0,0.72167,0.00013,26.05004]
[1779292902833,33.01,77450.32,0.0,0.72176,0.00013,26.04621]
[1779292903018,33.01,77450.38,0.0,0.72176,0.00013,26.04593]
[1779292904222,33.01,77442.81,0.0,0.72077,0.00013,26.0887]
[1779292907237,33.01,77440.93,0.0,0.72052,0.00013,26.09929]
[1779292907269,33.01,77440.93,0.0,0.72052,0.00013,26.09929]
[1779292908555,33.01,77441.15,0.0,0.72055,0.00013,26.09806]
[1779292908767,33.01,77441.15,0.0,0.72055,0.00013,26.09806]
[1779292908846,33.01,77441.36,0.0,0.72058,0.00013,26.0969]
[1779292914296,33.01,77441.42,0.0,0.72058,0.00013,26.09669]
[1779292915550,33.01,77441.42,0.0,0.72058,0.00013,26.09669]
[1779292915769,33.01,77441.42,0.0,0.72058,0.00013,26.09669]
[1779292921345,33.01,77446.5,0.0,0.72124,0.00013,26.06833]
[1779292922410,33.01,77446.5,0.0,0.72124,0.00013,26.06833]
[1779292922530,33.01,77446.5,0.0,0.72124,0.00013,26.06833]
[1779292923079,33.01,77445.99,0.0,0.72118,0.00013,26.07126]
[1779292923270,33.01,77445.99,0.0,0.72118,0.00013,26.07126]
[1779292923359,33.01,77445.96,0.0,0.72117,0.00013,26.07149]
[1779292925650,33.01,77445.96,0.0,0.72117,0.00013,26.07149]
[1779292925771,33.01,77445.96,0.0,0.72117,0.00013,26.07149]
[1779292931415,33.01,77443.32,0.0,0.72082,0.00013,26.08667]
[1779292932443,33.01,77443.32,0.0,0.72082,0.00013,26.08667]
[1779292932523,33.01,77443.32,0.0,0.72082,0.00013,26.08667]
[1779292932664,33.01,77443.32,0.0,0.72082,0.00013,26.08667]
[1779292932769,33.01,77443.32,0.0,0.72082,0.00013,26.08667]
[1779292932870,33.01,77443.6,0.0,0.72085,0.00013,26.08514]
[1779292938340,33.01,77442.81,0.0,0.72075,0.00013,26.08979]
[1779292938523,33.01,77442.81,0.0,0.72075,0.00013,26.08979]
[1779292942805,33.01,77443.56,0.0,0.72084,0.00013,26.08575]
[1779292943017,33.01,77442.82,0.0,0.72074,0.00013,26.08996]
[1779292948533,33.01,77442.75,0.0,0.72073,0.00013,26.09062]
[1779292949430,33.01,77442.75,0.0,0.72073,0.00013,26.09062]
[1779292949519,33.01,77442.75,0.0,0.72073,0.00013,26.09062]
[1779292949531,33.01,77442.75,0.0,0.72073,0.00013,26.09066]
[1779292954576,33.01,77443.05,0.0,0.72078,0.00013,26.08593]
[1779292956993,33.01,77442.37,0.0,0.72069,0.00013,26.08985]
[1779292957023,33.01,77442.37,0.0,0.72069,0.00013,26.08985]
[1779292962632,33.02,77442.5,0.0,0.7207,0.00013,26.0894]
[1779292964646,33.02,77448.62,0.0,0.7215,0.00013,26.05505]
[1779292966660,33.02,77459.27,0.0,0.72289,0.00013,25.99507]
[1779292969629,33.02,77454.69,0.0,0.72229,0.00013,26.0208]
[1779292969768,33.02,77454.69,0.0,0.72229,0.00013,26.0208]
[1779292971142,33.01,77454.6,0.0,0.72229,0.00013,26.0211]
[1779292971273,33.01,77454.6,0.0,0.72229,0.00013,26.0211]
[1779292971695,33.01,77454.94,0.0,0.72233,0.00013,26.01907]
[1779292975723,33.02,77444.31,0.0,0.72093,0.00013,26.07941]
[1779292977437,33.02,77444.53,0.0,0.72096,0.00013,26.07821]
[1779292977529,33.02,77444.53,0.0,0.72096,0.00013,26.07821]
[1779292980759,33.02,77434.5,0.0,0.71964,0.00013,26.13466]
[1779292981766,33.02,77425.78,0.0,0.71849,0.00013,26.18336]
[1779292983780,33.02,77419.02,0.0,0.71759,0.00013,26.22127]
[1779292986801,33.02,77412.18,0.0,0.71668,0.00013,26.25956]
[1779292988613,33.02,77411.87,0.0,0.71664,0.00013,26.26136]
[1779292988771,33.02,77411.87,0.0,0.71664,0.00013,26.26136]
[1779292990605,33.02,77409.79,0.0,0.71636,0.00013,26.27295]
[1779292990768,33.02,77409.79,0.0,0.71636,0.00013,26.27295]
[1779292990830,33.02,77409.49,0.0,0.71632,0.00013,26.27476]
[1779292995865,33.02,77407.77,0.0,0.71608,0.00013,26.28458]
[1779292997590,33.02,77407.56,0.0,0.71605,0.00013,26.28579]
[1779292997769,33.02,77407.56,0.0,0.71605,0.00013,26.28579]
[1779293002914,33.02,77402.42,0.0,0.71537,0.00013,26.31434]
[1779293005936,33.02,77395.54,0.0,0.71446,0.00013,26.35219]
[1779293006943,33.02,77388.04,0.0,0.71346,0.00013,26.39333]
[1779293007505,33.02,77388.04,0.0,0.71346,0.00013,26.39333]
[1779293007518,33.02,77388.04,0.0,0.71346,0.00013,26.39333]
[1779293010993,33.02,77388.13,0.0,0.71347,0.00013,26.39289]
[1779293011018,33.02,77388.13,0.0,0.71347,0.00013,26.39289]
[1779293011978,33.02,77388.57,0.0,0.71354,0.00013,26.38727]
[1779293014999,33.02,77377.07,0.0,0.71201,0.00013,26.45003]
[1779293018689,33.02,77373.93,0.0,0.71159,0.00013,26.46718]
[1779293018768,33.02,77373.93,0.0,0.71159,0.00013,26.46718]
[1779293021663,33.02,77370.76,0.0,0.71117,0.00013,26.48444]
[1779293021772,33.02,77370.76,0.0,0.71117,0.00013,26.48444]
[1779293021873,33.02,77370.76,0.0,0.71117,0.00013,26.48445]
[1779293025069,33.02,77361.76,0.0,0.70996,0.00013,26.53312]
[1779293029557,33.02,77361.37,0.0,0.70991,0.00013,26.53516]
[1779293029768,33.02,77361.37,0.0,0.70991,0.00013,26.53516]
[1779293035140,33.02,77359.28,0.0,0.70964,0.00013,26.54625]
[1779293036588,33.02,77359.28,0.0,0.70964,0.00013,26.54625]
[1779293036770,33.02,77359.28,0.0,0.70964,0.00013,26.54625]
[1779293038084,33.02,77363.17,0.0,0.71016,0.00013,26.52523]
[1779293038269,33.02,77363.17,0.0,0.71016,0.00013,26.52523]
[1779293038294,33.02,77363.28,0.0,0.71017,0.00013,26.52463]
[1779293042045,33.02,77362.3,0.0,0.71004,0.00013,26.52992]
[1779293042271,33.02,77366.9,0.0,0.71066,0.00013,26.50508]
[1779293048236,33.02,77372.05,0.0,0.71134,0.00013,26.47751]
[1779293049417,33.02,77372.05,0.0,0.71134,0.00013,26.47751]
[1779293049517,33.02,77372.05,0.0,0.71134,0.00013,26.47751]
[1779293049519,33.03,77372.09,0.0,0.71134,0.00013,26.47734]
[1779293056292,33.03,77372.71,0.0,0.71142,0.00013,26.47438]
[1779293058660,33.03,77370.14,0.0,0.71107,0.00013,26.48836]
[1779293058768,33.03,77370.14,0.0,0.71107,0.00013,26.48836]
[1779293064348,33.03,77367.74,0.0,0.71075,0.00013,26.50155]
[1779293067053,33.03,77367.83,0.0,0.71076,0.00013,26.50109]
[1779293067268,33.03,77368.21,0.0,0.71081,0.00013,26.49905]
[1779293069443,33.03,77371.04,0.0,0.71118,0.00013,26.48378]
[1779293069527,33.03,77371.04,0.0,0.71118,0.00013,26.48378]
[1779293069545,33.03,77364.96,0.0,0.71037,0.00013,26.51671]
[1779293073793,33.03,77360.92,0.0,0.70985,0.00013,26.53526]
[1779293074023,33.03,77360.92,0.0,0.70985,0.00013,26.53526]
[1779293074419,33.03,77370.82,0.0,0.71117,0.00013,26.48176]
[1779293076961,33.03,77372.95,0.0,0.71145,0.00013,26.47026]
[1779293077022,33.03,77372.95,0.0,0.71145,0.00013,26.47026]
[1779293077100,33.03,77382.06,0.0,0.71267,0.00013,26.42079]
[1779293077441,33.03,77384.72,0.0,0.71302,0.00013,26.40639]
[1779293078701,33.03,77384.72,0.0,0.71302,0.00013,26.40639]
[1779293078768,33.03,77384.72,0.0,0.71302,0.00013,26.40639]
[1779293078847,33.03,77384.77,0.0,0.71302,0.00013,26.40624]
[1779293081469,33.03,77380.11,0.0,0.71239,0.00013,26.43197]
[1779293082476,33.03,77383.28,0.0,0.71281,0.00013,26.41479]
[1779293083588,33.03,77383.28,0.0,0.71281,0.00013,26.41479]
[1779293083770,33.03,77383.28,0.0,0.71281,0.00013,26.41479]
[1779293083850,33.03,77383.3,0.0,0.71282,0.00013,26.41478]
[1779293089525,33.03,77383.99,0.0,0.71289,0.00013,26.41158]
[1779293092912,33.04,77384.12,0.0,0.71291,0.00013,26.41106]
[1779293093028,33.04,77384.12,0.0,0.71291,0.00013,26.41106]
[1779293093069,33.04,77389.24,0.0,0.71359,0.00013,26.38319]
[1779293093553,33.04,77384.59,0.0,0.71296,0.00013,26.4087]
[1779293094913,33.04,77384.59,0.0,0.71296,0.00013,26.4087]
[1779293095020,33.04,77384.59,0.0,0.71296,0.00013,26.4087]
[1779293095121,33.04,77383.31,0.0,0.71279,0.00013,26.41577]
[1779293100170,33.04,77383.33,0.0,0.71279,0.00013,26.41606]
[1779293100270,33.04,77383.33,0.0,0.71279,0.00013,26.41606]
[1779293100602,33.04,77385.82,0.0,0.71312,0.00013,26.40256]
[1779293101609,33.04,77389.29,0.0,0.71357,0.00013,26.38369]
[1779293104544,33.04,77388.03,0.0,0.7134,0.00013,26.39078]
[1779293104767,33.04,77388.03,0.0,0.7134,0.00013,26.39078]
[1779293104869,33.04,77390.94,0.0,0.71379,0.00013,26.37497]
[1779293106145,33.04,77390.94,0.0,0.71379,0.00013,26.37497]
[1779293108657,33.04,77402.4,0.0,0.7153,0.00013,26.3122]
[1779293110417,33.04,77402.9,0.0,0.71537,0.00013,26.30926]
[1779293110519,33.04,77402.9,0.0,0.71537,0.00013,26.30926]
[1779293110672,33.04,77402.8,0.0,0.71537,0.00013,26.30963]
[1779293115707,33.03,77403.37,0.0,0.71546,0.00013,26.30552]
[1779293120742,33.03,77403.28,0.0,0.71547,0.00013,26.305]
[1779293125777,33.03,77401.44,0.0,0.71525,0.00013,26.31411]
[1779293129805,33.02,77395.48,0.0,0.71448,0.00013,26.34598]
[1779293130812,33.02,77388.19,0.0,0.71352,0.00013,26.38567]
[1779293132826,33.02,77392.34,0.0,0.71409,0.00013,26.35982]
[1779293134840,33.02,77400.08,0.0,0.71512,0.00013,26.31713]
[1779293136854,33.02,77406.8,0.0,0.71602,0.00013,26.27964]
[1779293139542,33.02,77406.4,0.0,0.71597,0.00013,26.28146]
[1779293139878,33.02,77406.02,0.0,0.71593,0.00013,26.28337]
[1779293142899,33.01,77395.46,0.0,0.71454,0.00013,26.34093]
[1779293144913,33.01,77394.26,0.0,0.71439,0.00013,26.34701]
[1779293146513,33.01,77394.58,0.0,0.71444,0.00013,26.34501]
[1779293146527,33.01,77394.58,0.0,0.71444,0.00013,26.34501]
[1779293146927,33.01,77394.32,0.0,0.71441,0.00013,26.34619]
[1779293151962,33.01,77394.82,0.0,0.71451,0.00013,26.34225]
[1779293156997,33.0,77397.33,0.0,0.71487,0.00013,26.32732]
[1779293159520,33.0,77397.1,0.0,0.71484,0.00013,26.32837]
[1779293160020,33.0,77397.31,0.0,0.71488,0.00013,26.32679]
[1779293165054,32.99,77396.94,0.0,0.71485,0.00013,26.32778]
[1779293167920,32.99,77398.26,0.0,0.71504,0.00013,26.3201]
[1779293168078,32.99,77402.42,0.0,0.71559,0.00013,26.29697]
[1779293169084,32.99,77405.69,0.0,0.71603,0.00013,26.27873]
[1779293170095,32.99,77405.69,0.0,0.71603,0.00013,26.27873]
[1779293170122,32.99,77405.19,0.0,0.71597,0.00013,26.28134]
[1779293170268,32.99,77405.19,0.0,0.71597,0.00013,26.28134]
[1779293172105,32.99,77396.54,0.0,0.71483,0.00013,26.32871]
[1779293173112,32.99,77392.69,0.0,0.71432,0.00013,26.34967]
[1779293178147,32.98,77391.46,0.0,0.71418,0.00013,26.35529]
[1779293183182,32.98,77391.32,0.0,0.71417,0.00013,26.35594]
[1779293186203,32.98,77387.97,0.0,0.71371,0.00013,26.37463]
[1779293191238,32.99,77390.89,0.0,0.71411,0.00013,26.35579]
[1779293193252,32.99,77398.62,0.0,0.71513,0.00013,26.31349]
[1779293195267,32.99,77402.93,0.0,0.71571,0.00013,26.28962]
[1779293196273,32.99,77411.3,0.0,0.71682,0.00013,26.24313]
[1779293200302,32.98,77417.22,0.0,0.71762,0.00013,26.20967]
[1779293201309,32.98,77421.17,0.0,0.71814,0.00013,26.18755]
[1779293206344,32.98,77424.47,0.0,0.71859,0.00013,26.1687]
[1779293211379,32.98,77426.46,0.0,0.71886,0.00013,26.15725]
[1779293216414,32.98,77427.59,0.0,0.71901,0.00013,26.1506]
[1779293221449,32.98,77429.46,0.0,0.71926,0.00013,26.13994]
[1779293224470,32.98,77413.91,0.0,0.71721,0.00013,26.22659]
[1779293226484,32.98,77412.34,0.0,0.71701,0.00013,26.23505]
[1779293228498,32.98,77417.42,0.0,0.71769,0.00013,26.20658]
[1779293230512,32.97,77424.17,0.0,0.71858,0.00013,26.16877]
[1779293232526,32.97,77428.55,0.0,0.71916,0.00013,26.14416]
[1779293237561,32.97,77433.12,0.0,0.71977,0.00013,26.11844]
[1779293238386,32.97,77433.12,0.0,0.71977,0.00013,26.11844]
[1779293238522,32.97,77433.12,0.0,0.71977,0.00013,26.11844]
[1779293238568,32.97,77441.4,0.0,0.72086,0.00013,26.07191]
[1779293243606,32.97,77442.42,0.0,0.72099,0.00013,26.06638]
[1779293244613,32.97,77452.01,0.0,0.72224,0.00013,26.01229]
[1779293246627,32.98,77455.98,0.0,0.72276,0.00013,25.99003]
[1779293247634,32.97,77462.69,0.0,0.72364,0.00013,25.95167]
[1779293248641,32.97,77469.41,0.0,0.72452,0.00013,25.91317]
[1779293249648,32.97,77474.4,0.0,0.72518,0.00013,25.88448]
[1779293250655,32.97,77479.51,0.0,0.72585,0.00013,25.85506]
[1779293251662,32.97,77476.07,0.0,0.72542,0.00013,25.87135]
[1779293255315,32.97,77476.14,0.0,0.72544,0.00013,25.87065]
[1779293255521,32.97,77476.14,0.0,0.72544,0.00013,25.87065]
[1779293255690,32.97,77476.09,0.0,0.72544,0.00013,25.87063]
[1779293260725,32.97,77459.52,0.0,0.72329,0.00013,25.96429]
[1779293261732,32.97,77452.12,0.0,0.72233,0.00013,26.006]
[1779293263745,32.97,77449.24,0.0,0.72195,0.00013,26.02242]
[1779293266186,32.97,77449.21,0.0,0.72194,0.00013,26.02265]
[1779293266276,32.97,77449.21,0.0,0.72194,0.00013,26.02265]
[1779293266249,32.97,77450.02,0.0,0.72205,0.00013,26.01812]
[1779293271802,32.97,77449.51,0.0,0.72197,0.00013,26.02134]
[1779293276839,32.97,77447.85,0.0,0.72175,0.00013,26.031]
[1779293279860,32.97,77451.95,0.0,0.72228,0.00013,26.00795]
[1779293280867,32.97,77456.91,0.0,0.72293,0.00013,25.97991]
[1779293282881,32.97,77450.99,0.0,0.72215,0.00013,26.01366]
[1779293288923,32.97,77451.63,0.0,0.72223,0.00013,26.01042]
[1779293293958,32.97,77442.82,0.0,0.72108,0.00013,26.05981]
[1779293298992,32.97,77441.38,0.0,0.72089,0.00013,26.06809]
[1779293302014,32.97,77438.07,0.0,0.72045,0.00013,26.08683]
[1779293304028,32.97,77434.97,0.0,0.72004,0.00013,26.10428]
[1779293309063,32.97,77434.92,0.0,0.72003,0.00013,26.10458]
[1779293311077,32.97,77443.3,0.0,0.72115,0.00013,26.05419]
[1779293312084,32.97,77448.72,0.0,0.72186,0.00013,26.02366]
[1779293316112,32.97,77444.21,0.0,0.72126,0.00013,26.04949]
[1779293321147,32.97,77441.66,0.0,0.72092,0.00013,26.06411]
[1779293324169,32.97,77436.19,0.0,0.7202,0.00013,26.09499]
[1779293326183,32.98,77439.58,0.0,0.72064,0.00013,26.07596]
[1779293331218,32.98,77439.71,0.0,0.72066,0.00013,26.07538]
[1779293336252,32.98,77439.65,0.0,0.72065,0.00013,26.07588]
[1779293341288,32.98,77439.99,0.0,0.72069,0.00013,26.07408]
[1779293346324,32.98,77436.96,0.0,0.72029,0.00013,26.09128]
[1779293350352,32.98,77443.85,0.0,0.72119,0.00013,26.05258]
[1779293351359,32.98,77448.26,0.0,0.72177,0.00013,26.02775]
[1779293352366,32.98,77453.27,0.0,0.72242,0.00013,25.9995]
[1779293353373,32.98,77459.16,0.0,0.72319,0.00013,25.96622]
[1779293358408,32.97,77458.48,0.0,0.72313,0.00013,25.96885]
[1779293361429,32.97,77453.11,0.0,0.72244,0.00013,25.99855]
[1779293366465,32.97,77451.4,0.0,0.72223,0.00013,26.00774]
[1779293371500,32.97,77454.16,0.0,0.72262,0.00013,25.98826]
[1779293372507,32.97,77466.82,0.0,0.72428,0.00013,25.91617]
[1779293374521,32.96,77467.72,0.0,0.72441,0.00013,25.91053]
[1779293379556,32.96,77465.94,0.0,0.7242,0.00013,25.91963]
[1779293384591,32.96,77468.05,0.0,0.7245,0.00013,25.90625]
[1779293389626,32.95,77468.69,0.0,0.72461,0.00013,25.90149]
[1779293393654,32.95,77471.66,0.0,0.72502,0.00013,25.88362]
[1779293399696,32.94,77470.63,0.0,0.72491,0.00013,25.88823]
[1779293404731,32.94,77470.49,0.0,0.72492,0.00013,25.88792]
[1779293409767,32.93,77472.48,0.0,0.7252,0.00013,25.87542]
[1779293410774,32.93,77476.16,0.0,0.72569,0.00013,25.85411]
[1779293412789,32.93,77483.36,0.0,0.72663,0.00013,25.81255]
[1779293417825,32.93,77484.65,0.0,0.72682,0.00013,25.80421]
[1779293421533,32.93,77484.56,0.0,0.72681,0.00013,25.80431]
[1779293421768,32.93,77484.56,0.0,0.72681,0.00013,25.80431]
[1779293421853,32.93,77484.0,0.0,0.72674,0.00013,25.80739]
[1779293423867,32.93,77478.48,0.0,0.72603,0.00013,25.83885]
[1779293427895,32.92,77475.29,0.0,0.72563,0.00013,25.85645]
[1779293428902,32.92,77470.51,0.0,0.72501,0.00013,25.88367]
[1779293429909,32.92,77474.12,0.0,0.72549,0.00013,25.86278]
[1779293430916,32.92,77483.05,0.0,0.72665,0.00013,25.81129]
[1779293432930,32.92,77486.17,0.0,0.72708,0.00013,25.78978]
[1779293434944,32.92,77483.36,0.0,0.72672,0.00013,25.80576]
[1779293439979,32.92,77484.64,0.0,0.7269,0.00013,25.7978]
[1779293445016,32.92,77484.32,0.0,0.72687,0.00013,25.79907]
[1779293450051,32.91,77485.84,0.0,0.72708,0.00013,25.78979]
[1779293455086,32.91,77486.33,0.0,0.72716,0.00013,25.78646]
[1779293461128,32.91,77486.33,0.0,0.72717,0.00013,25.78591]
[1779293466163,32.91,77487.61,0.0,0.72734,0.00013,25.77808]
[1779293469184,32.91,77483.2,0.0,0.72677,0.00013,25.80326]
[1779293471199,32.91,77477.71,0.0,0.72606,0.00013,25.83465]
[1779293472206,32.91,77473.65,0.0,0.72554,0.00013,25.85783]
[1779293475228,32.9,77470.14,0.0,0.72509,0.00013,25.87748]
[1779293480263,32.9,77469.19,0.0,0.72498,0.00013,25.8821]
[1779293485298,32.9,77469.07,0.0,0.72498,0.00013,25.88193]
[1779293491341,32.89,77469.62,0.0,0.7251,0.00013,25.87445]
[1779293494363,32.89,77465.56,0.0,0.72458,0.00013,25.89721]
[1779293498390,32.89,77468.68,0.0,0.725,0.00013,25.87864]
[1779293503427,32.89,77466.26,0.0,0.7247,0.00013,25.89167]
[1779293508462,32.88,77467.43,0.0,0.72487,0.00013,25.88409]
[1779293513497,32.88,77467.24,0.0,0.72487,0.00013,25.88433]
[1779293518532,32.88,77466.05,0.0,0.72473,0.00013,25.8903]
[1779293523571,32.87,77465.65,0.0,0.7247,0.00013,25.8917]
[1779293529613,32.87,77466.4,0.0,0.72482,0.00013,25.88631]
[1779293534648,32.87,77467.59,0.0,0.72499,0.00013,25.87856]
[1779293535655,32.87,77471.08,0.0,0.72545,0.00013,25.85836]
[1779293540690,32.86,77472.31,0.0,0.72563,0.00013,25.85054]
[1779293545724,32.86,77469.55,0.0,0.72529,0.00013,25.86553]
[1779293550760,32.86,77467.09,0.0,0.72498,0.00013,25.87886]
[1779293557809,32.85,77440.01,0.0,0.72147,0.00013,26.02894]
[1779293558816,32.85,77437.64,0.0,0.72115,0.00013,26.04244]
[1779293559822,32.85,77434.41,0.0,0.72072,0.00013,26.06078]
[1779293564859,32.85,77434.2,0.0,0.72069,0.00013,26.06225]
[1779293569897,32.86,77434.44,0.0,0.72071,0.00013,26.06115]
[1779293570902,32.86,77442.67,0.0,0.7218,0.00013,26.01462]
[1779293574931,32.86,77449.57,0.0,0.72271,0.00013,25.97551]
[1779293579965,32.85,77447.25,0.0,0.72242,0.00013,25.98778]
[1779293585001,32.85,77449.38,0.0,0.72272,0.00013,25.97474]
[1779293590036,32.85,77451.1,0.0,0.72297,0.00013,25.96407]
[1779293597085,32.84,77452.8,0.0,0.72322,0.00013,25.95308]
[1779293598092,32.84,77456.98,0.0,0.72377,0.00013,25.92898]
[1779293599454,32.84,77459.89,0.0,0.72416,0.00013,25.91212]
[1779293605141,32.83,77460.11,0.0,0.72421,0.00013,25.9097]
[1779293610177,32.83,77459.81,0.0,0.72419,0.00013,25.91043]
[1779293612191,32.83,77456.09,0.0,0.72373,0.00013,25.92803]
[1779293618232,32.82,77454.14,0.0,0.72351,0.00013,25.93783]
[1779293620247,32.82,77448.42,0.0,0.72276,0.00013,25.97]
[1779293627296,32.82,77451.21,0.0,0.72317,0.00013,25.95232]
[1779293632330,32.81,77451.17,0.0,0.72319,0.00013,25.95133]
[1779293637365,32.81,77449.84,0.0,0.72304,0.00013,25.95773]
[1779293642401,32.8,77450.99,0.0,0.72322,0.00013,25.94995]
[1779293645422,32.8,77445.48,0.0,0.72251,0.00013,25.98068]
[1779293649450,32.8,77437.22,0.0,0.72143,0.00013,26.02698]
[1779293650457,32.8,77431.31,0.0,0.72065,0.00013,26.06057]
[1779293656498,32.8,77427.39,0.0,0.72012,0.00013,26.08304]
[1779293658513,32.8,77430.82,0.0,0.72058,0.00013,26.06373]
[1779293658803,32.8,77430.82,0.0,0.72058,0.00013,26.06373]
[1779293659528,32.8,77430.82,0.0,0.72058,0.00013,26.06373]
[1779293659626,32.8,77430.38,0.0,0.72052,0.00013,26.06627]
[1779293661466,32.8,77430.12,0.0,0.72048,0.00013,26.0678]
[1779293661520,32.8,77430.12,0.0,0.72048,0.00013,26.0678]
[1779293661534,32.8,77429.96,0.0,0.72046,0.00013,26.06876]
[1779293667576,32.8,77432.66,0.0,0.72081,0.00013,26.05387]
[1779293669534,32.8,77432.69,0.0,0.72081,0.00013,26.05379]
[1779293672611,32.8,77428.94,0.0,0.72032,0.00013,26.07204]
[1779293672780,32.8,77428.94,0.0,0.72032,0.00013,26.07204]
[1779293673024,32.8,77428.94,0.0,0.72032,0.00013,26.07204]
[1779293673618,32.8,77428.24,0.0,0.72023,0.00013,26.07607]
[1779293678654,32.8,77428.28,0.0,0.72023,0.00013,26.07617]
[1779293684696,32.8,77426.23,0.0,0.71995,0.00013,26.08815]
[1779293689731,32.81,77424.46,0.0,0.71971,0.00013,26.09847]
[1779293694771,32.81,77423.07,0.0,0.71951,0.00013,26.1066]
[1779293695778,32.81,77416.32,0.0,0.71862,0.00013,26.14462]
[1779293700813,32.81,77413.21,0.0,0.7182,0.00013,26.16223]
[1779293701833,32.81,77404.37,0.0,0.71703,0.00013,26.21171]
[1779293703843,32.81,77401.24,0.0,0.71661,0.00013,26.22914]
[1779293709885,32.81,77400.3,0.0,0.71649,0.00013,26.23401]
[1779293712906,32.81,77397.08,0.0,0.71607,0.00013,26.25173]
[1779293713913,32.81,77383.7,0.0,0.71428,0.00013,26.32581]
[1779293714920,32.81,77379.81,0.0,0.71376,0.00013,26.3474]
[1779293715927,32.81,77374.65,0.0,0.71307,0.00013,26.37585]
[1779293716934,32.81,77366.62,0.0,0.71199,0.00013,26.41993]
[1779293717941,32.81,77364.97,0.0,0.71177,0.00013,26.42891]
[1779293722976,32.8,77365.23,0.0,0.71181,0.00013,26.42719]
[1779293724995,32.8,77352.63,0.0,0.71012,0.00013,26.49577]
[1779293725902,32.8,77352.63,0.0,0.71012,0.00013,26.49577]
[1779293726002,32.8,77351.85,0.0,0.71001,0.00013,26.50002]
[1779293727010,32.8,77357.53,0.0,0.71078,0.00013,26.46913]
[1779293728567,32.8,77363.17,0.0,0.71153,0.00013,26.43839]
[1779293729522,32.8,77363.17,0.0,0.71153,0.00013,26.43839]
[1779293729581,32.8,77362.15,0.0,0.7114,0.00013,26.44402]
[1779293731119,32.81,77360.37,0.0,0.71115,0.00013,26.4538]
[1779293731270,32.81,77360.37,0.0,0.71115,0.00013,26.4538]
[1779293731369,32.81,77360.97,0.0,0.71125,0.00013,26.44733]
[1779293737081,32.81,77364.02,0.0,0.71165,0.00013,26.43099]
[1779293738480,32.81,77364.02,0.0,0.71165,0.00013,26.43099]
[1779293738525,32.81,77364.02,0.0,0.71165,0.00013,26.43099]
[1779293738542,32.81,77364.49,0.0,0.71172,0.00013,26.42849]
[1779293742950,32.81,77362.81,0.0,0.71148,0.00013,26.43793]
[1779293743017,32.81,77362.81,0.0,0.71148,0.00013,26.43793]
[1779293743123,32.81,77362.49,0.0,0.71144,0.00013,26.43973]
[1779293747151,32.81,77352.71,0.0,0.71012,0.00013,26.49321]
[1779293748828,32.81,77352.71,0.0,0.71012,0.00013,26.49321]
[1779293749017,32.81,77349.95,0.0,0.70975,0.00013,26.50819]
[1779293749386,32.81,77349.09,0.0,0.70963,0.00013,26.51283]
[1779293755526,32.81,77347.42,0.0,0.70941,0.00013,26.52183]
[1779293755720,32.81,77347.42,0.0,0.70941,0.00013,26.52183]
[1779293755772,32.81,77347.42,0.0,0.70941,0.00013,26.52183]
[1779293755743,32.81,77345.82,0.0,0.70919,0.00013,26.53047]
[1779293762259,32.81,77347.01,0.0,0.70936,0.00013,26.52373]
[1779293763266,32.81,77364.42,0.0,0.7117,0.00013,26.42893]
[1779293764273,32.81,77370.54,0.0,0.71253,0.00013,26.39547]
[1779293766178,32.81,77371.02,0.0,0.71259,0.00013,26.39292]
[1779293766270,32.81,77371.02,0.0,0.71259,0.00013,26.39292]
[1779293772329,32.81,77363.3,0.0,0.71154,0.00013,26.43581]
[1779293773336,32.81,77354.99,0.0,0.71042,0.00013,26.48116]
[1779293775613,32.81,77353.81,0.0,0.71026,0.00013,26.48758]
[1779293775775,32.81,77353.81,0.0,0.71026,0.00013,26.48758]
[1779293775869,32.81,77354.8,0.0,0.71039,0.00013,26.48219]
[1779293776464,32.81,77354.8,0.0,0.71039,0.00013,26.48219]
[1779293776518,32.81,77354.8,0.0,0.71039,0.00013,26.48219]
[1779293779400,32.81,77352.67,0.0,0.71011,0.00013,26.49377]
[1779293779522,32.81,77352.67,0.0,0.71011,0.00013,26.49377]
[1779293779793,32.81,77352.67,0.0,0.71011,0.00013,26.49377]
[1779293779815,32.81,77348.43,0.0,0.70953,0.00013,26.51677]
[1779293780021,32.81,77348.43,0.0,0.70953,0.00013,26.51677]
[1779293785420,32.81,77349.3,0.0,0.70965,0.00013,26.51189]
[1779293789382,32.81,77344.37,0.0,0.70899,0.00014,26.53852]
[1779293789522,32.81,77344.37,0.0,0.70899,0.00014,26.53852]
[1779293789619,32.81,77343.91,0.0,0.70893,0.00014,26.54097]
[1779293789978,32.81,77343.91,0.0,0.70893,0.00014,26.54097]
[1779293790020,32.81,77343.91,0.0,0.70893,0.00014,26.54097]
[1779293791878,32.81,77343.99,0.0,0.70894,0.00014,26.54049]
[1779293792019,32.81,77344.51,0.0,0.70903,0.00014,26.53439]
[1779293796856,32.81,77343.6,0.0,0.70891,0.00014,26.53915]
[1779293797022,32.81,77342.56,0.0,0.70877,0.00014,26.54473]
[1779293797182,32.81,77342.56,0.0,0.70877,0.00014,26.54473]
[1779293797272,32.81,77342.56,0.0,0.70877,0.00014,26.54473]
[1779293797507,32.81,77342.41,0.0,0.70875,0.00014,26.5455]
[1779293800508,32.81,77341.79,0.0,0.70867,0.00014,26.54875]
[1779293800521,32.81,77341.79,0.0,0.70867,0.00014,26.54875]
[1779293802595,32.81,77338.31,0.0,0.7082,0.00014,26.56744]
[1779293802771,32.81,77338.31,0.0,0.7082,0.00014,26.56744]
[1779293802842,32.81,77338.41,0.0,0.70822,0.00014,26.56684]
[1779293803235,32.81,77338.41,0.0,0.70822,0.00014,26.56684]
[1779293803267,32.81,77338.41,0.0,0.70822,0.00014,26.56684]
[1779293806955,32.81,77340.23,0.0,0.70847,0.00014,26.5568]
[1779293807022,32.81,77340.23,0.0,0.70847,0.00014,26.5568]
[1779293807957,32.81,77335.67,0.0,0.70785,0.00014,26.58134]
[1779293808021,32.81,77335.67,0.0,0.70785,0.00014,26.58134]
[1779293808860,32.81,77335.67,0.0,0.70785,0.00014,26.58134]
[1779293808904,32.81,77333.34,0.0,0.70754,0.00014,26.59381]
[1779293809020,32.81,77333.34,0.0,0.70754,0.00014,26.59381]
[1779293812070,32.8,77333.28,0.0,0.70754,0.00014,26.59398]
[1779293812271,32.8,77333.28,0.0,0.70754,0.00014,26.59398]
[1779293814323,32.8,77329.36,0.0,0.70701,0.00014,26.61482]
[1779293814519,32.8,77329.36,0.0,0.70701,0.00014,26.61482]
[1779293814626,32.8,77325.31,0.0,0.70646,0.00014,26.63645]
[1779293815104,32.8,77325.31,0.0,0.70646,0.00014,26.63645]
[1779293815272,32.8,77325.31,0.0,0.70646,0.00014,26.63645]
[1779293817128,32.8,77328.49,0.0,0.7069,0.00014,26.6192]
[1779293817270,32.8,77328.49,0.0,0.7069,0.00014,26.6192]
[1779293819312,32.8,77319.99,0.0,0.70575,0.00014,26.66448]
[1779293819532,32.8,77319.99,0.0,0.70575,0.00014,26.66448]
[1779293819665,32.8,77321.11,0.0,0.70591,0.00014,26.65836]
[1779293820260,32.8,77321.11,0.0,0.70591,0.00014,26.65836]
[1779293820269,32.8,77321.11,0.0,0.70591,0.00014,26.65836]
[1779293821923,32.8,77316.73,0.0,0.70531,0.00014,26.68161]
[1779293822019,32.8,77318.49,0.0,0.70556,0.00014,26.67207]
[1779293825232,32.8,77315.71,0.0,0.70519,0.00014,26.68645]
[1779293825271,32.8,77315.71,0.0,0.70519,0.00014,26.68645]
[1779293825809,32.8,77315.71,0.0,0.70519,0.00014,26.68645]
[1779293825907,32.8,77314.66,0.0,0.70505,0.00014,26.69188]
[1779293826020,32.8,77314.66,0.0,0.70505,0.00014,26.69188]
[1779293828180,32.8,77312.29,0.0,0.70474,0.00014,26.70417]
[1779293828268,32.8,77312.29,0.0,0.70474,0.00014,26.70417]
[1779293831467,32.79,77314.07,0.0,0.70499,0.00014,26.6942]
[1779293831523,32.79,77314.07,0.0,0.70499,0.00014,26.6942]
[1779293832756,32.79,77308.23,0.0,0.7042,0.00014,26.72493]
[1779293833375,32.79,77308.23,0.0,0.7042,0.00014,26.72493]
[1779293833520,32.79,77308.23,0.0,0.7042,0.00014,26.72493]
[1779293833762,32.79,77305.94,0.0,0.7039,0.00014,26.7369]
[1779293834253,32.79,77305.94,0.0,0.7039,0.00014,26.7369]
[1779293834272,32.79,77305.94,0.0,0.7039,0.00014,26.7369]
[1779293839804,32.79,77303.19,0.0,0.70355,0.00014,26.75032]
[1779293841399,32.78,77302.27,0.0,0.70343,0.00014,26.75499]
[1779293841523,32.78,77302.27,0.0,0.70343,0.00014,26.75499]
[1779293841819,32.78,77302.33,0.0,0.70344,0.00014,26.75446]
[1779293841967,32.78,77302.33,0.0,0.70344,0.00014,26.75446]
[1779293842020,32.78,77302.33,0.0,0.70344,0.00014,26.75446]
[1779293845847,32.78,77288.57,0.0,0.70158,0.00014,26.82617]
[1779293846854,32.78,77287.97,0.0,0.7015,0.00014,26.82936]
[1779293847861,32.78,77274.25,0.0,0.69962,0.00014,26.90112]
[1779293848868,32.78,77274.26,0.0,0.69962,0.00014,26.90104]
[1779293852902,32.78,77276.69,0.0,0.69997,0.00014,26.8851]
[1779293852932,32.78,77276.07,0.0,0.69988,0.00014,26.88832]
[1779293853022,32.78,77276.07,0.0,0.69988,0.00014,26.88832]
[1779293853721,32.78,77276.07,0.0,0.69988,0.00014,26.88832]
[1779293853776,32.78,77276.07,0.0,0.69988,0.00014,26.88832]
[1779293853903,32.78,77275.57,0.0,0.69982,0.00014,26.89091]
[1779293858938,32.78,77275.31,0.0,0.69978,0.00014,26.89215]
[1779293859723,32.78,77275.31,0.0,0.69978,0.00014,26.89215]
[1779293859768,32.78,77275.31,0.0,0.69978,0.00014,26.89215]
[1779293861959,32.78,77270.08,0.0,0.69907,0.00014,26.91928]
[1779293866331,32.78,77273.86,0.0,0.69959,0.00014,26.89949]
[1779293866520,32.78,77273.86,0.0,0.69959,0.00014,26.89949]
[1779293866576,32.78,77272.8,0.0,0.69945,0.00014,26.90493]
[1779293867392,32.78,77272.8,0.0,0.69945,0.00014,26.90493]
[1779293867520,32.78,77272.8,0.0,0.69945,0.00014,26.90493]
[1779293870359,32.78,77271.35,0.0,0.69925,0.00014,26.91239]
[1779293870517,32.78,77271.35,0.0,0.69925,0.00014,26.91239]
[1779293876277,32.78,77276.49,0.0,0.69996,0.00014,26.88544]
[1779293876519,32.78,77276.49,0.0,0.69996,0.00014,26.88544]
[1779293876619,32.78,77278.81,0.0,0.70028,0.00014,26.87328]
[1779293877303,32.78,77278.81,0.0,0.70028,0.00014,26.87328]
[1779293877537,32.78,77278.81,0.0,0.70028,0.00014,26.87328]
[1779293877613,32.78,77278.81,0.0,0.70028,0.00014,26.87328]
[1779293877773,32.78,77278.81,0.0,0.70028,0.00014,26.87328]
[1779293877874,32.78,77271.58,0.0,0.69929,0.00014,26.91094]
[1779293883109,32.78,77270.78,0.0,0.69918,0.00014,26.91482]
[1779293885270,32.78,77270.57,0.0,0.69916,0.00014,26.91591]
[1779293885521,32.78,77270.57,0.0,0.69916,0.00014,26.91591]
[1779293885620,32.77,77274.54,0.0,0.6997,0.00014,26.89517]
[1779293886219,32.77,77274.54,0.0,0.6997,0.00014,26.89517]
[1779293886270,32.77,77274.54,0.0,0.6997,0.00014,26.89517]
[1779293890206,32.77,77275.73,0.0,0.69987,0.00014,26.88888]
[1779293890292,32.77,77275.73,0.0,0.69987,0.00014,26.88888]
[1779293890333,32.77,77279.03,0.0,0.70032,0.00014,26.87164]
[1779293891166,32.77,77297.4,0.0,0.70284,0.00014,26.77486]
[1779293892513,32.77,77299.15,0.0,0.70309,0.00014,26.7654]
[1779293893309,32.77,77299.15,0.0,0.70309,0.00014,26.7654]
[1779293893524,32.77,77299.15,0.0,0.70309,0.00014,26.7654]
[1779293896968,32.77,77299.31,0.0,0.70312,0.00014,26.7639]
[1779293897020,32.77,77299.63,0.0,0.70317,0.00014,26.762]
[1779293898215,32.77,77288.35,0.0,0.70164,0.00014,26.82101]
[1779293899935,32.77,77288.35,0.0,0.70164,0.00014,26.82101]
[1779293900020,32.77,77288.35,0.0,0.70164,0.00014,26.82101]
[1779293899983,32.77,77287.7,0.0,0.70155,0.00014,26.82448]
[1779293900229,32.77,77289.75,0.0,0.70183,0.00014,26.81375]
[1779293901842,32.77,77289.75,0.0,0.70183,0.00014,26.81375]
[1779293902022,32.77,77291.49,0.0,0.70208,0.00014,26.80434]
[1779293902720,32.77,77291.49,0.0,0.70208,0.00014,26.80434]
[1779293902769,32.77,77291.49,0.0,0.70208,0.00014,26.80434]
[1779293902871,32.76,77285.48,0.0,0.70126,0.00014,26.83567]
[1779293907132,32.76,77285.97,0.0,0.70132,0.00014,26.83324]
[1779293907278,32.76,77292.78,0.0,0.70225,0.00014,26.79747]
[1779293909813,32.76,77295.53,0.0,0.70264,0.00014,26.78273]
[1779293910025,32.76,77295.53,0.0,0.70264,0.00014,26.78273]
[1779293912881,32.76,77295.5,0.0,0.70266,0.00014,26.77936]
[1779293913019,32.76,77295.5,0.0,0.70266,0.00014,26.77936]
[1779293914266,32.76,77297.87,0.0,0.70299,0.00014,26.76651]
[1779293914523,32.76,77297.87,0.0,0.70299,0.00014,26.76651]
[1779293921376,32.75,77307.17,0.0,0.7043,0.00014,26.71551]
[1779293923432,32.75,77307.38,0.0,0.70433,0.00014,26.71423]
[1779293923532,32.75,77307.38,0.0,0.70433,0.00014,26.71423]
[1779293934467,32.74,77306.22,0.0,0.70422,0.00014,26.71827]
[1779293937350,32.74,77304.42,0.0,0.70399,0.00014,26.72746]
[1779293937521,32.74,77304.42,0.0,0.70399,0.00014,26.72746]
[1779293943530,32.73,77300.71,0.0,0.70351,0.00014,26.74574]
[1779293945312,32.73,77297.39,0.0,0.70307,0.00014,26.76312]
[1779293945529,32.73,77297.39,0.0,0.70307,0.00014,26.76312]
[1779293945544,32.73,77290.26,0.0,0.7021,0.00014,26.80055]
[1779293950580,32.73,77288.21,0.0,0.70185,0.00014,26.81006]
[1779293952803,32.73,77288.0,0.0,0.70182,0.00014,26.81091]
[1779293953020,32.73,77288.0,0.0,0.70182,0.00014,26.81091]
[1779293958636,32.73,77285.32,0.0,0.70145,0.00014,26.82532]
[1779293963672,32.73,77294.2,0.0,0.70266,0.00014,26.77875]
[1779293964113,32.73,77294.2,0.0,0.70266,0.00014,26.77875]
[1779293964274,32.73,77294.2,0.0,0.70266,0.00014,26.77875]
[1779293964678,32.73,77289.1,0.0,0.70196,0.00014,26.80574]
[1779293968817,32.73,77289.35,0.0,0.70199,0.00014,26.80462]
[1779293969022,32.73,77289.35,0.0,0.70199,0.00014,26.80462]
[1779293968870,32.73,77297.33,0.0,0.70308,0.00014,26.76255]
[1779293971727,32.73,77289.51,0.0,0.70204,0.00014,26.79999]
[1779293972462,32.73,77289.51,0.0,0.70204,0.00014,26.79999]
[1779293972526,32.73,77289.51,0.0,0.70204,0.00014,26.79999]
[1779293972733,32.73,77283.86,0.0,0.70127,0.00014,26.82965]
[1779293974900,32.73,77284.34,0.0,0.70134,0.00014,26.82705]
[1779293975019,32.73,77284.34,0.0,0.70134,0.00014,26.82705]
[1779293976762,32.73,77272.98,0.0,0.69978,0.00014,26.88648]
[1779293980675,32.73,77271.66,0.0,0.6996,0.00014,26.89331]
[1779293980771,32.73,77271.66,0.0,0.6996,0.00014,26.89331]
[1779293983812,32.72,77282.06,0.0,0.70103,0.00014,26.83874]
[1779293985141,32.72,77282.2,0.0,0.70105,0.00014,26.83791]
[1779293985272,32.72,77282.2,0.0,0.70105,0.00014,26.83791]
[1779293986833,32.72,77286.72,0.0,0.70168,0.00014,26.81399]
[1779293988847,32.72,77294.91,0.0,0.7028,0.00014,26.77062]
[1779293989662,32.72,77294.91,0.0,0.7028,0.00014,26.77062]
[1779293992360,32.72,77297.48,0.0,0.70317,0.00014,26.75649]
[1779293997509,32.72,77289.38,0.0,0.70208,0.00014,26.79828]
[1779293997520,32.72,77289.38,0.0,0.70208,0.00014,26.79828]
[1779293998304,32.71,77289.65,0.0,0.70212,0.00014,26.79661]
[1779293998917,32.71,77289.49,0.0,0.70211,0.00014,26.79721]
[1779294000931,32.71,77284.63,0.0,0.70145,0.00014,26.82232]
[1779294001938,32.71,77276.94,0.0,0.7004,0.00014,26.86272]
[1779294002878,32.71,77276.94,0.0,0.7004,0.00014,26.86272]
[1779294003020,32.71,77276.94,0.0,0.7004,0.00014,26.86272]
[1779294003101,32.71,77269.94,0.0,0.69943,0.00014,26.8993]
[1779294007326,32.71,77270.09,0.0,0.69946,0.00014,26.89844]
[1779294007525,32.71,77270.09,0.0,0.69946,0.00014,26.89844]
[1779294013104,32.71,77265.15,0.0,0.69878,0.00014,26.92399]
[1779294013273,32.71,77264.37,0.0,0.69867,0.00014,26.92799]
[1779294017784,32.71,77267.06,0.0,0.69905,0.00014,26.91378]
[1779294018416,32.71,77267.91,0.0,0.69917,0.00014,26.90931]
[1779294018519,32.71,77267.91,0.0,0.69917,0.00014,26.90931]
[1779294019060,32.71,77267.75,0.0,0.69915,0.00014,26.9101]
[1779294020067,32.71,77264.29,0.0,0.69867,0.00014,26.92806]
[1779294020289,32.71,77264.29,0.0,0.69867,0.00014,26.92806]
[1779294021074,32.71,77251.29,0.0,0.69688,0.00014,26.99528]
[1779294021963,32.71,77251.29,0.0,0.69688,0.00014,26.99528]
[1779294022019,32.71,77251.29,0.0,0.69688,0.00014,26.99528]
[1779294022081,32.71,77250.92,0.0,0.69683,0.00014,26.99707]
[1779294025102,32.71,77247.67,0.0,0.69639,0.00014,27.01344]
[1779294027314,32.7,77246.72,0.0,0.69627,0.00014,27.01806]
[1779294028123,32.7,77246.5,0.0,0.69624,0.00014,27.01905]
[1779294030268,32.7,77245.96,0.0,0.69617,0.00014,27.02155]
[1779294031144,32.7,77245.34,0.0,0.69611,0.00014,27.02139]
[1779294034272,32.7,77247.53,0.0,0.69642,0.00014,27.00971]
[1779294034373,32.7,77247.3,0.0,0.69639,0.00014,27.01076]
[1779294039922,32.7,77246.48,0.0,0.69629,0.00014,27.01458]
[1779294039982,32.7,77245.98,0.0,0.69623,0.00014,27.01688]
[1779294040725,32.7,77245.98,0.0,0.69623,0.00014,27.01688]
[1779294040826,32.7,77237.53,0.0,0.69505,0.00014,27.06026]
[1779294041280,32.7,77237.53,0.0,0.69505,0.00014,27.06026]
[1779294041519,32.7,77237.53,0.0,0.69505,0.00014,27.06026]
[1779294042033,32.7,77237.53,0.0,0.69505,0.00014,27.06026]
[1779294042131,32.7,77223.32,0.0,0.69308,0.00014,27.13273]
[1779294042258,32.7,77212.16,0.0,0.69152,0.00014,27.1891]
[1779294043223,32.7,77212.16,0.0,0.69152,0.00014,27.1891]
[1779294044112,32.7,77212.16,0.0,0.69152,0.00014,27.1891]
[1779294043247,32.7,77187.77,0.0,0.68811,0.00014,27.31093]
[1779294044265,32.7,77160.22,0.0,0.68424,0.00014,27.4461]
[1779294045262,32.7,77159.09,0.0,0.68408,0.00014,27.45173]
[1779294046270,32.7,77166.45,0.0,0.68512,0.00014,27.41571]
[1779294047493,32.7,77166.45,0.0,0.68512,0.00014,27.41571]
[1779294047709,32.7,77166.45,0.0,0.68512,0.00014,27.41571]
[1779294048267,32.69,77171.58,0.0,0.68585,0.00014,27.39022]
[1779294048352,32.69,77171.58,0.0,0.68585,0.00014,27.39022]
[1779294048592,32.69,77171.58,0.0,0.68585,0.00014,27.39022]
[1779294048729,32.69,77171.58,0.0,0.68585,0.00014,27.39022]
[1779294048896,32.69,77171.58,0.0,0.68585,0.00014,27.39022]
[1779294048978,32.69,77155.79,0.0,0.68363,0.00014,27.46723]
[1779294049299,32.69,77135.12,0.0,0.68071,0.00014,27.56667]
[1779294050305,32.7,77139.81,0.0,0.68137,0.00014,27.54444]
[1779294051313,32.7,77140.84,0.0,0.68151,0.00014,27.53951]
[1779294053447,32.7,77139.24,0.0,0.68129,0.00014,27.54711]
[1779294056376,32.69,77150.02,0.0,0.68282,0.00014,27.49507]
[1779294058390,32.69,77149.33,0.0,0.68272,0.00014,27.49849]
[1779294061424,32.7,77138.11,0.0,0.68113,0.00014,27.55254]
[1779294063440,32.7,77136.18,0.0,0.68085,0.00014,27.56191]
[1779294064448,32.7,77144.06,0.0,0.68196,0.00014,27.52423]
[1779294065458,32.7,77161.87,0.0,0.68447,0.00014,27.43811]
[1779294066465,32.7,77155.67,0.0,0.6836,0.00014,27.46838]
[1779294070742,32.7,77159.91,0.0,0.68419,0.00014,27.44806]
[1779294071958,32.7,77166.15,0.0,0.68506,0.00014,27.41772]
[1779294072876,32.7,77170.45,0.0,0.68567,0.00014,27.39677]
[1779294074521,32.7,77166.58,0.0,0.68512,0.00014,27.41584]
[1779294076535,32.7,77170.98,0.0,0.68573,0.00014,27.39446]
[1779294077542,32.7,77176.0,0.0,0.68645,0.00014,27.36966]
[1779294079556,32.7,77171.12,0.0,0.68577,0.00014,27.39324]
[1779294080563,32.7,77175.54,0.0,0.6864,0.00014,27.37137]
[1779294083184,32.7,77174.38,0.0,0.68624,0.00014,27.37689]
[1779294082800,32.7,77137.7,0.0,0.68106,0.00014,27.55472]
[1779294083591,32.7,77142.0,0.0,0.68167,0.00014,27.53423]
[1779294086005,32.7,77141.05,0.0,0.68153,0.00014,27.53892]
[1779294086106,32.7,77141.74,0.0,0.68162,0.00014,27.53574]
[1779294089633,32.7,77153.54,0.0,0.68327,0.00014,27.47947]
[1779294090641,32.7,77159.41,0.0,0.6841,0.00014,27.45092]
[1779294091649,32.7,77166.88,0.0,0.68517,0.00014,27.41131]
[1779294094670,32.7,77148.66,0.0,0.68261,0.00014,27.49941]
[1779294095862,32.7,77160.38,0.0,0.68427,0.00014,27.44266]
[1779294096684,32.7,77167.48,0.0,0.68527,0.00014,27.40797]
[1779294101719,32.69,77168.54,0.0,0.68545,0.00014,27.4018]
[1779294103733,32.69,77172.68,0.0,0.68604,0.00014,27.38114]
[1779294105081,32.69,77172.68,0.0,0.68604,0.00014,27.38114]
[1779294105173,32.69,77178.57,0.0,0.68687,0.00014,27.352]
[1779294105747,32.69,77184.56,0.0,0.68772,0.00014,27.32228]
[1779294110788,32.69,77185.87,0.0,0.68792,0.00014,27.31509]
[1779294114816,32.68,77179.15,0.0,0.68699,0.00014,27.34773]
[1779294119852,32.68,77179.1,0.0,0.687,0.00014,27.34717]
[1779294122873,32.68,77185.54,0.0,0.68792,0.00014,27.31488]
[1779294124887,32.67,77192.92,0.0,0.68896,0.00014,27.278]
[1779294128915,32.67,77200.06,0.0,0.68997,0.00014,27.24204]
[1779294129878,32.67,77200.06,0.0,0.68997,0.00014,27.24204]
[1779294132943,32.67,77192.57,0.0,0.68893,0.00014,27.27915]
[1779294136524,32.67,77191.13,0.0,0.68873,0.00014,27.28605]
[1779294142023,32.67,77191.39,0.0,0.68878,0.00014,27.2843]
[1779294142125,32.67,77190.53,0.0,0.68866,0.00014,27.28848]
[1779294146038,32.66,77181.21,0.0,0.68737,0.00014,27.33429]
[1779294147044,32.66,77171.82,0.0,0.68605,0.00014,27.3804]
[1779294149058,32.66,77177.08,0.0,0.6868,0.00014,27.35419]
[1779294150065,32.66,77181.6,0.0,0.68744,0.00014,27.33173]
[1779294151072,32.66,77185.57,0.0,0.68801,0.00014,27.30877]
[1779294154096,32.66,77190.54,0.0,0.68872,0.00014,27.28377]
[1779294158123,32.66,77194.67,0.0,0.68931,0.00014,27.26288]
[1779294159414,32.66,77198.28,0.0,0.68981,0.00014,27.2448]
[1779294160137,32.66,77204.88,0.0,0.69074,0.00014,27.2117]
[1779294161918,32.66,77202.74,0.0,0.69044,0.00014,27.22243]
[1779294162154,32.66,77194.7,0.0,0.68931,0.00014,27.26262]
[1779294167192,32.66,77197.67,0.0,0.68974,0.00014,27.24754]
[1779294167423,32.66,77197.67,0.0,0.68974,0.00014,27.24754]
[1779294168428,32.66,77197.21,0.0,0.68967,0.00014,27.2498]
[1779294172227,32.65,77192.94,0.0,0.68908,0.00014,27.27095]
[1779294175249,32.65,77188.83,0.0,0.68851,0.00014,27.29121]
[1779294179638,32.65,77186.33,0.0,0.68817,0.00014,27.30329]
[1779294185324,32.65,77183.03,0.0,0.68772,0.00014,27.31908]
[1779294189352,32.65,77173.67,0.0,0.68641,0.00014,27.36484]
[1779294193760,32.64,77173.12,0.0,0.68635,0.00014,27.36714]
[1779294198870,32.64,77175.81,0.0,0.68674,0.00014,27.35313]
[1779294198921,32.64,77176.6,0.0,0.68686,0.00014,27.34894]
[1779294201436,32.64,77171.08,0.0,0.68609,0.00014,27.37582]
[1779294203450,32.64,77166.67,0.0,0.68548,0.00014,27.39735]
[1779294207269,32.64,77166.21,0.0,0.68542,0.00014,27.39944]
[1779294207313,32.63,77163.44,0.0,0.68504,0.00014,27.41262]
[1779294212689,32.63,77162.17,0.0,0.68489,0.00014,27.41503]
[1779294212749,32.63,77172.35,0.0,0.68633,0.00014,27.36486]
[1779294213520,32.63,77177.1,0.0,0.687,0.00014,27.34144]
[1779294214527,32.63,77181.41,0.0,0.68761,0.00014,27.31997]
[1779294219571,32.62,77186.86,0.0,0.6884,0.00014,27.29216]
[1779294220576,32.62,77192.11,0.0,0.68913,0.00014,27.26591]
[1779294223597,32.62,77196.68,0.0,0.68978,0.00014,27.24288]
[1779294225611,32.62,77201.1,0.0,0.6904,0.00014,27.22065]
[1779294228632,32.62,77206.4,0.0,0.69114,0.00014,27.19397]
[1779294229639,32.62,77214.24,0.0,0.69224,0.00014,27.1544]
[1779294232021,32.62,77215.47,0.0,0.69241,0.00014,27.14822]
[1779294232123,32.62,77216.03,0.0,0.69249,0.00014,27.14543]
[1779294233001,32.62,77216.03,0.0,0.69249,0.00014,27.14543]
[1779294233010,32.62,77209.18,0.0,0.69153,0.00014,27.18013]
[1779294234023,32.62,77209.18,0.0,0.69153,0.00014,27.18013]
[1779294234121,32.62,77205.47,0.0,0.69101,0.00014,27.19886]
[1779294236028,32.62,77205.76,0.0,0.69105,0.00014,27.19741]
[1779294236122,32.62,77205.54,0.0,0.69102,0.00014,27.19853]
[1779294241268,32.62,77202.47,0.0,0.69059,0.00014,27.21402]
[1779294241370,32.62,77189.1,0.0,0.68871,0.00014,27.28089]
[1779294242193,32.62,77186.77,0.0,0.68839,0.00014,27.29243]
[1779294243737,32.62,77175.9,0.0,0.68686,0.00014,27.34615]
[1779294247768,32.62,77172.56,0.0,0.6864,0.00014,27.36218]
[1779294249129,32.62,77172.56,0.0,0.6864,0.00014,27.36218]
[1779294249205,32.62,77135.61,0.0,0.68118,0.00014,27.54171]
[1779294249794,32.62,77130.23,0.0,0.68041,0.00014,27.5677]
[1779294252062,32.62,77128.78,0.0,0.6802,0.00014,27.57483]
[1779294252157,32.62,77127.06,0.0,0.67996,0.00014,27.58299]
[1779294252815,32.62,77131.18,0.0,0.68055,0.00014,27.56326]
[1779294257850,32.62,77128.38,0.0,0.68015,0.00014,27.57645]
[1779294259864,32.62,77134.48,0.0,0.68102,0.00014,27.54721]
[1779294264899,32.62,77132.44,0.0,0.68073,0.00014,27.55696]
[1779294267920,32.62,77143.16,0.0,0.68225,0.00014,27.50542]
[1779294269934,32.62,77136.54,0.0,0.68131,0.00014,27.53735]
[1779294273962,32.62,77141.27,0.0,0.682,0.00014,27.51146]
[1779294275976,32.62,77149.11,0.0,0.68311,0.00014,27.47365]
[1779294280007,32.62,77154.12,0.0,0.68381,0.00014,27.44964]
[1779294282071,32.62,77160.41,0.0,0.68469,0.00014,27.41917]
[1779294288063,32.63,77159.25,0.0,0.68451,0.00014,27.42554]
[1779294291084,32.63,77155.14,0.0,0.68392,0.00014,27.44585]
[1779294295112,32.63,77159.04,0.0,0.68446,0.00014,27.42722]
[1779294298133,32.63,77154.77,0.0,0.68385,0.00014,27.44827]
[1779294301155,32.63,77138.67,0.0,0.68156,0.00014,27.52631]
[1779294302166,32.63,77131.12,0.0,0.68049,0.00014,27.56249]
[1779294303173,32.64,77126.64,0.0,0.67984,0.00014,27.58433]
[1779294305187,32.64,77121.13,0.0,0.67905,0.00014,27.61089]
[1779294307201,32.64,77106.62,0.0,0.67697,0.00014,27.67969]
[1779294307594,32.64,77106.62,0.0,0.67697,0.00014,27.67969]
[1779294308208,32.64,77097.77,0.0,0.67571,0.00014,27.72119]
[1779294310222,32.64,77094.9,0.0,0.67529,0.00014,27.73468]
[1779294312027,32.64,77093.21,0.0,0.67505,0.00014,27.74259]
[1779294312094,32.64,77093.21,0.0,0.67505,0.00014,27.74259]
[1779294312129,32.64,77093.21,0.0,0.67505,0.00014,27.74259]
[1779294312236,32.64,77083.08,0.0,0.6736,0.00014,27.7895]
[1779294312758,32.64,77083.08,0.0,0.6736,0.00014,27.7895]
[1779294313243,32.64,77074.54,0.0,0.67237,0.00014,27.82873]
[1779294315257,32.64,77072.36,0.0,0.67206,0.00014,27.83863]
[1779294316265,32.64,77078.08,0.0,0.67288,0.00014,27.8124]
[1779294317279,32.64,77085.51,0.0,0.67395,0.00014,27.77817]
[1779294319291,32.64,77077.03,0.0,0.67273,0.00014,27.81723]
[1779294324326,32.64,77076.57,0.0,0.67267,0.00014,27.81922]
[1779294327348,32.64,77086.66,0.0,0.67412,0.00014,27.7727]
[1779294330104,32.64,77089.61,0.0,0.67454,0.00014,27.75909]
[1779294330379,32.64,77098.16,0.0,0.67576,0.00014,27.71938]
[1779294330946,32.64,77098.16,0.0,0.67576,0.00014,27.71938]
[1779294331386,32.64,77083.84,0.0,0.67373,0.00014,27.7827]
[1779294332393,32.64,77086.88,0.0,0.67416,0.00014,27.76867]
[1779294333434,32.64,77086.88,0.0,0.67416,0.00014,27.76867]
[1779294333441,32.64,77087.84,0.0,0.6743,0.00014,27.76424]
[1779294333937,32.64,77087.84,0.0,0.6743,0.00014,27.76424]
[1779294334407,32.64,77098.98,0.0,0.67589,0.00014,27.71251]
[1779294335414,32.64,77101.14,0.0,0.6762,0.00014,27.70249]
[1779294337428,32.64,77095.34,0.0,0.67536,0.00014,27.72968]
[1779294338150,32.64,77095.34,0.0,0.67536,0.00014,27.72968]
[1779294338435,32.64,77090.43,0.0,0.67466,0.00014,27.75254]
[1779294339442,32.64,77085.77,0.0,0.67399,0.00014,27.77413]
[1779294341779,32.64,77088.64,0.0,0.6744,0.00014,27.7609]
[1779294342469,32.64,77088.36,0.0,0.67436,0.00014,27.76223]
[1779294347504,32.64,77085.96,0.0,0.67401,0.00014,27.77349]
[1779294350525,32.64,77090.56,0.0,0.67467,0.00014,27.75231]
[1779294352539,32.65,77095.27,0.0,0.67534,0.00014,27.73055]
[1779294353546,32.65,77099.69,0.0,0.67597,0.00014,27.71003]
[1779294355560,32.65,77094.61,0.0,0.67524,0.00014,27.73386]
[1779294360596,32.65,77093.18,0.0,0.67502,0.00014,27.74081]
[1779294364624,32.65,77103.77,0.0,0.67653,0.00014,27.69163]
[1779294367098,32.65,77104.97,0.0,0.6767,0.00014,27.68606]
[1779294367197,32.65,77106.3,0.0,0.67689,0.00014,27.68001]
[1779294368652,32.65,77112.3,0.0,0.67774,0.00014,27.65191]
[1779294373687,32.66,77112.54,0.0,0.67776,0.00014,27.65137]
[1779294377715,32.66,77105.71,0.0,0.67677,0.00014,27.68392]
[1779294378722,32.66,77098.52,0.0,0.67574,0.00014,27.71762]
[1779294379729,32.66,77096.99,0.0,0.67552,0.00014,27.7249]
[1779294384765,32.66,77099.28,0.0,0.67584,0.00014,27.71446]
[1779294387786,32.66,77104.7,0.0,0.67661,0.00014,27.68933]
[1779294388793,32.66,77109.86,0.0,0.67734,0.00014,27.66521]
[1779294389800,32.66,77114.56,0.0,0.67801,0.00014,27.64319]
[1779294393828,32.67,77120.31,0.0,0.67883,0.00014,27.61334]
[1779294395844,32.67,77114.74,0.0,0.67803,0.00014,27.63993]
[1779294396849,32.67,77106.27,0.0,0.67682,0.00014,27.67985]
[1779294399870,32.67,77099.82,0.0,0.67589,0.00014,27.71022]
[1779294404906,32.67,77101.46,0.0,0.67612,0.00014,27.70284]
[1779294409943,32.67,77092.65,0.0,0.67485,0.00014,27.74407]
[1779294414982,32.67,77095.25,0.0,0.67522,0.00014,27.73206]
[1779294415989,32.67,77104.94,0.0,0.6766,0.00014,27.68692]
[1779294419010,32.67,77107.07,0.0,0.6769,0.00014,27.67714]
[1779294424049,32.68,77107.54,0.0,0.67696,0.00014,27.67528]
[1779294425056,32.68,77100.92,0.0,0.67601,0.00014,27.70629]
[1779294426063,32.68,77095.37,0.0,0.67522,0.00014,27.73216]
[1779294431098,32.68,77099.3,0.0,0.67578,0.00014,27.71399]
[1779294434119,32.68,77105.26,0.0,0.67662,0.00014,27.68627]
[1779294439155,32.68,77104.92,0.0,0.67657,0.00014,27.68808]
[1779294440162,32.68,77100.8,0.0,0.67598,0.00014,27.70736]
[1779294445197,32.68,77097.64,0.0,0.67553,0.00014,27.7222]
[1779294450232,32.68,77101.79,0.0,0.67612,0.00014,27.703]
[1779294455267,32.68,77103.47,0.0,0.67636,0.00014,27.69219]
[1779294460302,32.68,77105.54,0.0,0.67665,0.00014,27.68275]
[1779294463323,32.69,77100.93,0.0,0.67599,0.00014,27.70444]
[1779294468358,32.69,77104.11,0.0,0.67644,0.00014,27.68979]
[1779294470372,32.69,77110.25,0.0,0.67731,0.00014,27.66114]
[1779294473393,32.69,77115.95,0.0,0.67812,0.00014,27.63457]
[1779294478428,32.69,77116.94,0.0,0.67826,0.00014,27.62974]
[1779294483467,32.68,77112.45,0.0,0.67764,0.00014,27.65024]
[1779294484473,32.68,77091.73,0.0,0.67468,0.00014,27.74701]
[1779294485480,32.68,77096.0,0.0,0.67529,0.00014,27.72723]
[1779294488018,32.68,77093.65,0.0,0.67495,0.00014,27.73818]
[1779294488513,32.68,77091.92,0.0,0.67471,0.00014,27.74622]
[1779294493548,32.69,77072.46,0.0,0.67192,0.00014,27.8357]
[1779294494555,32.69,77075.14,0.0,0.6723,0.00014,27.82341]
[1779294496036,32.68,77073.51,0.0,0.67207,0.00014,27.8308]
[1779294496571,32.68,77074.01,0.0,0.67214,0.00014,27.82847]
[1779294501604,32.68,77073.35,0.0,0.67206,0.00014,27.83125]
[1779294503618,32.68,77063.38,0.0,0.67063,0.00014,27.87649]
[1779294504625,32.68,77056.22,0.0,0.6696,0.00014,27.90875]
[1779294505407,32.68,77056.22,0.0,0.6696,0.00014,27.90875]
[1779294505553,32.68,77056.22,0.0,0.6696,0.00014,27.90875]
[1779294505570,32.68,77056.22,0.0,0.6696,0.00014,27.90875]
[1779294505632,32.68,77034.16,0.0,0.66642,0.00014,28.0071]
[1779294506286,32.68,77034.16,0.0,0.66642,0.00014,28.0071]
[1779294506639,32.68,77031.56,0.0,0.66604,0.00014,28.01862]
[1779294507037,32.68,77031.56,0.0,0.66604,0.00014,28.01862]
[1779294507646,32.68,77022.25,0.0,0.6647,0.00014,28.05956]
[1779294507780,32.68,77022.25,0.0,0.6647,0.00014,28.05956]
[1779294508653,32.68,77018.51,0.0,0.66415,0.00014,28.0759]
[1779294509660,32.68,77013.8,0.0,0.66347,0.00015,28.09639]
[1779294510667,32.68,77005.82,0.0,0.66232,0.00015,28.13092]
[1779294511189,32.68,77005.82,0.0,0.66232,0.00015,28.13092]
[1779294511674,32.68,77006.71,0.0,0.66248,0.00015,28.12327]
[1779294511755,32.68,77006.71,0.0,0.66248,0.00015,28.12327]
[1779294511757,32.68,77006.71,0.0,0.66248,0.00015,28.12327]
[1779294512054,32.68,77006.71,0.0,0.66248,0.00015,28.12327]
[1779294512681,32.68,77003.74,0.0,0.66205,0.00015,28.13603]
[1779294512716,32.68,77003.74,0.0,0.66205,0.00015,28.13603]
[1779294513136,32.68,77003.74,0.0,0.66205,0.00015,28.13603]
[1779294513237,32.67,77003.74,0.0,0.66207,0.00015,28.13533]
[1779294514177,32.67,77003.74,0.0,0.66207,0.00015,28.13533]
[1779294514227,32.66,76997.38,0.0,0.66117,0.00015,28.16179]
[1779294515049,32.66,76997.38,0.0,0.66117,0.00015,28.16179]
[1779294515703,32.66,77008.1,0.0,0.66276,0.00015,28.11475]
[1779294516710,32.66,77020.29,0.0,0.66453,0.00014,28.06161]
[1779294518275,32.66,77020.29,0.0,0.66453,0.00014,28.06161]
[1779294518297,32.66,77019.86,0.0,0.66447,0.00014,28.06347]
[1779294520739,32.66,77024.85,0.0,0.66519,0.00014,28.04157]
[1779294523760,32.66,77019.14,0.0,0.66436,0.00015,28.06662]
[1779294525453,32.66,77012.0,0.0,0.66333,0.00015,28.09776]
[1779294525774,32.66,77006.19,0.0,0.66248,0.00015,28.12295]
[1779294527788,32.66,77017.01,0.0,0.66406,0.00015,28.07585]
[1779294531816,32.66,77019.8,0.0,0.66446,0.00015,28.06359]
[1779294532823,32.66,77015.51,0.0,0.66384,0.00015,28.08232]
[1779294534837,32.66,77010.47,0.0,0.66311,0.00015,28.10424]
[1779294539872,32.66,77010.84,0.0,0.66317,0.00015,28.10248]
[1779294543900,32.65,77015.39,0.0,0.66383,0.00015,28.08258]
[1779294545916,32.65,77011.17,0.0,0.66322,0.00015,28.10094]
[1779294548560,32.65,77007.11,0.0,0.66263,0.00015,28.11853]
[1779294548609,32.65,77001.93,0.0,0.66188,0.00015,28.14088]
[1779294550265,32.66,77003.92,0.0,0.66216,0.00015,28.13244]
[1779294550298,32.66,77005.08,0.0,0.66233,0.00015,28.12758]
[1779294554476,32.66,77001.16,0.0,0.66176,0.00015,28.14437]
[1779294554481,32.66,77000.99,0.0,0.66174,0.00015,28.14506]
[1779294559596,32.65,77003.71,0.0,0.66214,0.00015,28.13318]
[1779294559656,32.65,77005.75,0.0,0.66244,0.00015,28.12433]
[1779294561023,32.65,76994.25,0.0,0.66076,0.00015,28.17378]
[1779294564424,32.65,76991.91,0.0,0.66043,0.00015,28.18366]
[1779294564519,32.65,76991.91,0.0,0.66043,0.00015,28.18366]
[1779294564620,32.65,76981.4,0.0,0.6589,0.00015,28.2283]
[1779294565591,32.65,76981.4,0.0,0.6589,0.00015,28.2283]
[1779294565692,32.64,76977.34,0.0,0.65833,0.00015,28.24446]
[1779294565926,32.64,76977.34,0.0,0.65833,0.00015,28.24446]
[1779294565994,32.64,76977.34,0.0,0.65833,0.00015,28.24446]
[1779294566463,32.64,76977.34,0.0,0.65833,0.00015,28.24446]
[1779294566476,32.64,76977.34,0.0,0.65833,0.00015,28.24446]
[1779294566517,32.64,76979.83,0.0,0.65873,0.00015,28.23283]
[1779294567065,32.64,76975.31,0.0,0.65807,0.00015,28.252]
[1779294568329,32.64,76975.31,0.0,0.65807,0.00015,28.252]
[1779294568419,32.64,76964.3,0.0,0.65646,0.00015,28.29823]
[1779294569073,32.64,76964.3,0.0,0.65646,0.00015,28.29823]
[1779294569727,32.64,76964.3,0.0,0.65646,0.00015,28.29823]
[1779294569079,32.64,76958.65,0.0,0.65562,0.00015,28.32198]
[1779294570133,32.64,76955.08,0.0,0.6551,0.00015,28.33681]
[1779294571278,32.64,76955.08,0.0,0.6551,0.00015,28.33681]
[1779294571376,32.64,76955.08,0.0,0.6551,0.00015,28.33681]
[1779294572100,32.64,76946.63,0.0,0.65386,0.00015,28.36865]
[1779294577135,32.64,76942.93,0.0,0.65332,0.00015,28.38384]
[1779294579506,32.64,76946.26,0.0,0.65381,0.00015,28.37014]
[1779294579586,32.64,76946.57,0.0,0.65386,0.00015,28.36882]
[1779294580156,32.64,76951.85,0.0,0.65463,0.00015,28.34704]
[1779294581468,32.64,76951.85,0.0,0.65463,0.00015,28.34704]
[1779294581536,32.64,76957.31,0.0,0.65544,0.00015,28.32442]
[1779294582170,32.64,76965.21,0.0,0.6566,0.00015,28.29153]
[1779294582875,32.64,76965.21,0.0,0.6566,0.00015,28.29153]
[1779294582946,32.64,76965.21,0.0,0.6566,0.00015,28.29153]
[1779294583181,32.64,76968.96,0.0,0.65715,0.00015,28.27585]
[1779294584627,32.64,76968.96,0.0,0.65715,0.00015,28.27585]
[1779294584655,32.64,76983.95,0.0,0.65934,0.00015,28.21263]
[1779294585196,32.64,77004.81,0.0,0.66238,0.00015,28.12324]
[1779294586203,32.64,77008.11,0.0,0.66285,0.00015,28.10904]
[1779294587774,32.64,77009.05,0.0,0.66299,0.00015,28.10506]
[1779294587878,32.64,77009.05,0.0,0.66299,0.00015,28.10506]
[1779294588756,32.64,77015.45,0.0,0.66392,0.00015,28.07716]
[1779294589615,32.64,77015.45,0.0,0.66392,0.00015,28.07716]
[1779294589664,32.64,77020.88,0.0,0.66471,0.00015,28.05338]
[1779294595267,32.64,77016.2,0.0,0.66403,0.00015,28.0738]
[1779294600302,32.64,77014.2,0.0,0.66374,0.00015,28.08236]
[1779294603689,32.64,77013.81,0.0,0.66369,0.00015,28.08397]
[1779294604330,32.64,76992.51,0.0,0.66059,0.00015,28.17607]
[1779294605137,32.64,76992.51,0.0,0.66059,0.00015,28.17607]
[1779294605554,32.64,76992.51,0.0,0.66059,0.00015,28.17607]
[1779294605623,32.64,76985.06,0.0,0.6595,0.00015,28.20792]
[1779294606525,32.64,76985.06,0.0,0.6595,0.00015,28.20792]
[1779294606575,32.64,76982.91,0.0,0.65918,0.00015,28.21709]
[1779294610990,32.64,76980.06,0.0,0.65876,0.00015,28.22932]
[1779294610993,32.64,76980.06,0.0,0.65876,0.00015,28.22932]
[1779294611381,32.64,76969.73,0.0,0.65725,0.00015,28.27287]
[1779294615716,32.64,76970.49,0.0,0.65736,0.00015,28.26969]
[1779294615772,32.64,76971.23,0.0,0.65747,0.00015,28.26659]
[1779294615997,32.64,76971.23,0.0,0.65747,0.00015,28.26659]
[1779294616416,32.64,76977.31,0.0,0.65836,0.00015,28.241]
[1779294618501,32.64,76981.2,0.0,0.65893,0.00015,28.22458]
[1779294618597,32.64,76977.19,0.0,0.65834,0.00015,28.24158]
[1779294619501,32.64,76977.19,0.0,0.65834,0.00015,28.24158]
[1779294619602,32.64,76972.41,0.0,0.65764,0.00015,28.26175]
[1779294620007,32.64,76972.41,0.0,0.65764,0.00015,28.26175]
[1779294620444,32.64,76969.2,0.0,0.65717,0.00015,28.27523]
[1779294621451,32.64,76961.15,0.0,0.65599,0.00015,28.30885]
[1779294623050,32.64,76961.55,0.0,0.65605,0.00015,28.30717]
[1779294623244,32.64,76961.55,0.0,0.65605,0.00015,28.30717]
[1779294624809,32.64,76963.43,0.0,0.65632,0.00015,28.2993]
[1779294625009,32.64,76963.43,0.0,0.65632,0.00015,28.2993]
[1779294625479,32.64,76967.95,0.0,0.65699,0.00015,28.28041]
[1779294627010,32.64,76969.25,0.0,0.65718,0.00015,28.27497]
[1779294627011,32.64,76969.25,0.0,0.65718,0.00015,28.27497]
[1779294627523,32.64,76969.25,0.0,0.65718,0.00015,28.27497]
[1779294627523,32.64,76969.25,0.0,0.65718,0.00015,28.27497]
[1779294628513,32.64,76970.27,0.0,0.65733,0.00015,28.2707]
[1779294628513,32.64,76970.27,0.0,0.65733,0.00015,28.2707]
[1779294628517,32.64,76969.65,0.0,0.65723,0.00015,28.27331]
[1779294630521,32.64,76969.04,0.0,0.65715,0.00015,28.27588]
[1779294630622,32.64,76968.97,0.0,0.65713,0.00015,28.27618]
[1779294634020,32.64,76970.63,0.0,0.65739,0.00015,28.26616]
[1779294634521,32.64,76970.63,0.0,0.65739,0.00015,28.26616]
[1779294641592,32.64,76972.01,0.0,0.65758,0.00015,28.26057]
[1779294644535,32.64,76972.54,0.0,0.65766,0.00015,28.25839]
[1779294644535,32.64,76972.54,0.0,0.65766,0.00015,28.25839]
[1779294644613,32.64,76971.19,0.0,0.65746,0.00015,28.26409]
[1779294645037,32.64,76971.19,0.0,0.65746,0.00015,28.26409]
[1779294645037,32.64,76971.19,0.0,0.65746,0.00015,28.26409]
[1779294645620,32.64,76972.38,0.0,0.65764,0.00015,28.25912]
[1779294649648,32.65,76980.39,0.0,0.6588,0.00015,28.22546]
[1779294650655,32.65,76972.53,0.0,0.65765,0.00015,28.25866]
[1779294651042,32.65,76972.53,0.0,0.65765,0.00015,28.25866]
[1779294651296,32.65,76972.53,0.0,0.65765,0.00015,28.25866]
[1779294651541,32.65,76972.53,0.0,0.65765,0.00015,28.25866]
[1779294651542,32.65,76972.53,0.0,0.65765,0.00015,28.25866]
[1779294654546,32.65,76973.78,0.0,0.65783,0.00015,28.2535]
[1779294654547,32.65,76973.78,0.0,0.65783,0.00015,28.2535]
[1779294654683,32.65,76972.67,0.0,0.65767,0.00015,28.2582]
[1779294655547,32.65,76972.67,0.0,0.65767,0.00015,28.2582]
[1779294655550,32.65,76972.67,0.0,0.65767,0.00015,28.2582]
[1779294655690,32.65,76971.82,0.0,0.65754,0.00015,28.26181]
[1779294657056,32.65,76971.31,0.0,0.65747,0.00015,28.26398]
[1779294657704,32.65,76970.05,0.0,0.65728,0.00015,28.2693]
[1779294658051,32.65,76970.05,0.0,0.65728,0.00015,28.2693]
[1779294658056,32.65,76970.05,0.0,0.65728,0.00015,28.2693]
[1779294658553,32.65,76970.05,0.0,0.65728,0.00015,28.2693]
[1779294658553,32.65,76970.05,0.0,0.65728,0.00015,28.2693]
[1779294659092,32.65,76972.32,0.0,0.65761,0.00015,28.2598]
[1779294659553,32.65,76972.32,0.0,0.65761,0.00015,28.2598]
[1779294659718,32.65,76972.42,0.0,0.65763,0.00015,28.25941]
[1779294660556,32.65,76972.42,0.0,0.65763,0.00015,28.25941]
[1779294660558,32.65,76972.42,0.0,0.65763,0.00015,28.25941]
[1779294660725,32.65,76970.3,0.0,0.65732,0.00015,28.26835]
[1779294661510,32.65,76970.3,0.0,0.65732,0.00015,28.26835]
[1779294661732,32.65,76970.77,0.0,0.65738,0.00015,28.26641]
[1779294662056,32.65,76970.77,0.0,0.65738,0.00015,28.26641]
[1779294662739,32.65,76972.24,0.0,0.6576,0.00015,28.26027]
[1779294667527,32.65,76973.91,0.0,0.65784,0.00015,28.25343]
[1779294667657,32.65,76973.91,0.0,0.65784,0.00015,28.25343]
[1779294667774,32.65,76989.04,0.0,0.66004,0.00015,28.1894]
[1779294668197,32.65,76989.04,0.0,0.66004,0.00015,28.1894]
[1779294668781,32.65,76999.43,0.0,0.66155,0.00015,28.145]
[1779294671455,32.65,76995.31,0.0,0.66095,0.00015,28.16285]
[1779294671802,32.65,76989.62,0.0,0.66012,0.00015,28.18727]
[1779294676837,32.66,76988.69,0.0,0.65997,0.00015,28.19156]
[1779294678924,32.66,76987.61,0.0,0.65981,0.00015,28.19628]
[1779294679858,32.66,76996.02,0.0,0.66103,0.00015,28.16041]
[1779294682879,32.66,76990.43,0.0,0.66021,0.00015,28.18458]
[1779294686908,32.66,77000.89,0.0,0.66173,0.00015,28.14004]
[1779294687914,32.66,77005.76,0.0,0.66244,0.00015,28.11895]
[1779294689697,32.66,77005.76,0.0,0.66244,0.00015,28.11895]
[1779294689928,32.66,77012.71,0.0,0.66345,0.00015,28.08871]
[1779294692948,32.66,77017.49,0.0,0.66416,0.00015,28.0647]
[1779294697984,32.66,77026.68,0.0,0.66549,0.00014,28.02437]
[1779294701340,32.66,77030.24,0.0,0.66601,0.00014,28.0085]
[1779294703019,32.66,77026.08,0.0,0.66541,0.00014,28.0268]
[1779294707047,32.66,77021.6,0.0,0.66477,0.00014,28.04632]
[1779294712085,32.66,77021.74,0.0,0.66479,0.00014,28.04568]
[1779294717120,32.66,77022.57,0.0,0.66491,0.00014,28.04212]
[1779294722155,32.66,77027.92,0.0,0.66568,0.00014,28.01867]
[1779294723659,32.66,77027.92,0.0,0.66568,0.00014,28.01867]
[1779294723730,32.66,77042.64,0.0,0.66781,0.00014,27.95323]
[1779294724485,32.66,77055.41,0.0,0.66966,0.00014,27.89584]
[1779294725327,32.66,77055.41,0.0,0.66966,0.00014,27.89584]
[1779294725652,32.66,77055.41,0.0,0.66966,0.00014,27.89584]
[1779294725700,32.65,77074.45,0.0,0.6724,0.00014,27.80928]
[1779294726755,32.65,77075.51,0.0,0.67255,0.00014,27.80443]
[1779294728648,32.66,77075.91,0.0,0.67261,0.00014,27.8026]
[1779294728689,32.66,77075.65,0.0,0.67257,0.00014,27.8038]
[1779294734432,32.66,77077.68,0.0,0.67286,0.00014,27.79449]
[1779294734523,32.66,77077.68,0.0,0.67286,0.00014,27.79449]
[1779294734533,32.66,77079.5,0.0,0.67312,0.00014,27.78613]
[1779294736576,32.66,77068.92,0.0,0.6716,0.00014,27.83456]
[1779294738527,32.65,77068.21,0.0,0.6715,0.00014,27.83776]
[1779294738528,32.65,77069.01,0.0,0.67162,0.00014,27.83408]
[1779294744309,32.65,77068.9,0.0,0.67161,0.00014,27.8344]
[1779294746324,32.65,77077.0,0.0,0.67277,0.00014,27.79729]
[1779294749344,32.65,77063.52,0.0,0.67084,0.00014,27.85878]
[1779294750352,32.65,77060.9,0.0,0.67046,0.00014,27.8706]
[1779294755388,32.65,77052.84,0.0,0.66933,0.00014,27.90348]
[1779294757734,32.65,77051.5,0.0,0.66914,0.00014,27.90941]
[1779294757776,32.65,77051.5,0.0,0.66914,0.00014,27.90941]
[1779294757831,32.65,77048.65,0.0,0.66873,0.00014,27.92211]
[1779294759416,32.65,77043.88,0.0,0.66805,0.00014,27.94324]
[1779294764451,32.64,77050.81,0.0,0.66906,0.00014,27.91157]
[1779294765463,32.64,77050.81,0.0,0.66906,0.00014,27.91157]
[1779294765507,32.64,77028.62,0.0,0.66586,0.00014,28.01033]
[1779294766927,32.64,77028.62,0.0,0.66586,0.00014,28.01033]
[1779294766465,32.64,77019.26,0.0,0.66451,0.00015,28.05132]
[1779294767480,32.64,77004.77,0.0,0.6624,0.00015,28.1145]
[1779294768483,32.64,77003.6,0.0,0.66223,0.00015,28.11961]
[1779294769379,32.64,77003.6,0.0,0.66223,0.00015,28.11961]
[1779294769490,32.64,77003.88,0.0,0.66227,0.00015,28.11835]
[1779294771048,32.64,77004.33,0.0,0.66233,0.00015,28.11635]
[1779294771505,32.64,77010.22,0.0,0.66319,0.00015,28.09077]
[1779294772519,32.64,77005.63,0.0,0.66253,0.00015,28.11065]
[1779294774526,32.64,77010.24,0.0,0.6632,0.00015,28.09056]
[1779294776540,32.64,77015.51,0.0,0.66397,0.00015,28.06754]
[1779294778554,32.64,77020.1,0.0,0.66463,0.00015,28.04744]
[1779294779026,32.64,77020.1,0.0,0.66463,0.00015,28.04744]
[1779294779562,32.64,77018.03,0.0,0.66433,0.00015,28.05651]
[1779294781576,32.64,77013.03,0.0,0.66361,0.00015,28.07832]
[1779294784842,32.64,77007.08,0.0,0.66275,0.00015,28.10408]
[1779294786612,32.64,77014.21,0.0,0.66379,0.00015,28.07298]
[1779294789633,32.64,77017.79,0.0,0.66431,0.00015,28.0573]
[1779294793662,32.64,77025.73,0.0,0.66546,0.00014,28.02242]
[1779294794669,32.64,77031.82,0.0,0.66634,0.00014,27.99555]
[1779294799704,32.63,77031.24,0.0,0.66628,0.00014,27.99734]
[1779294804739,32.63,77032.37,0.0,0.66647,0.00014,27.99156]
[1779294806752,32.63,77037.58,0.0,0.66723,0.00014,27.96812]
[1779294809774,32.62,77044.43,0.0,0.66823,0.00014,27.93715]
[1779294813802,32.62,77040.04,0.0,0.66763,0.00014,27.9532]
[1779294818838,32.62,77037.23,0.0,0.66724,0.00014,27.9651]
[1779294823873,32.61,77038.45,0.0,0.66743,0.00014,27.95906]
[1779294828907,32.61,77038.28,0.0,0.66742,0.00014,27.95926]
[1779294833943,32.6,77044.26,0.0,0.66831,0.00014,27.93198]
[1779294835958,32.6,77048.71,0.0,0.66895,0.00014,27.91184]
[1779294839292,32.6,77048.36,0.0,0.66891,0.00014,27.91321]
[1779294842000,32.6,77056.03,0.0,0.67002,0.00014,27.87844]
[1779294842208,32.6,77056.03,0.0,0.67002,0.00014,27.87844]
[1779294842615,32.6,77056.03,0.0,0.67002,0.00014,27.87844]
[1779294843007,32.6,77063.55,0.0,0.67111,0.00014,27.84427]
[1779294845026,32.6,77075.99,0.0,0.6729,0.00014,27.78735]
[1779294850061,32.6,77075.75,0.0,0.67286,0.00014,27.7886]
[1779294853082,32.6,77080.83,0.0,0.67359,0.00014,27.76529]
[1779294858117,32.6,77079.31,0.0,0.67336,0.00014,27.77248]
[1779294863152,32.6,77082.93,0.0,0.67388,0.00014,27.7559]
[1779294868187,32.6,77080.34,0.0,0.6735,0.00014,27.76799]
[1779294873222,32.61,77081.74,0.0,0.67372,0.00014,27.75843]
[1779294874231,32.61,77085.87,0.0,0.67431,0.00014,27.73932]
[1779294875238,32.61,77093.33,0.0,0.67538,0.00014,27.70468]
[1779294876245,32.61,77097.61,0.0,0.67599,0.00014,27.68474]
[1779294879266,32.61,77100.41,0.0,0.67639,0.00014,27.67176]
[1779294884301,32.61,77101.11,0.0,0.67648,0.00014,27.66879]
[1779294890343,32.61,77097.19,0.0,0.67591,0.00014,27.68745]
[1779294895379,32.61,77097.78,0.0,0.67599,0.00014,27.68488]
[1779294900414,32.61,77097.78,0.0,0.67598,0.00014,27.68505]
[1779294905449,32.61,77096.44,0.0,0.67579,0.00014,27.69144]
[1779294909477,32.61,77092.42,0.0,0.67521,0.00014,27.71025]
[1779294914512,32.61,77091.34,0.0,0.67505,0.00014,27.71535]
[1779294919547,32.61,77088.97,0.0,0.67471,0.00014,27.72648]
[1779294924582,32.62,77089.2,0.0,0.67474,0.00014,27.72552]
[1779294927603,32.62,77077.31,0.0,0.67303,0.00014,27.78051]
[1779294928609,32.62,77074.39,0.0,0.67261,0.00014,27.7939]
[1779294932638,32.61,77088.03,0.0,0.67459,0.00014,27.72771]
[1779294933645,32.61,77090.56,0.0,0.67495,0.00014,27.71599]
[1779294938680,32.62,77091.67,0.0,0.67511,0.00014,27.711]
[1779294943715,32.62,77093.53,0.0,0.67537,0.00014,27.70253]
[1779294948750,32.62,77092.95,0.0,0.67528,0.00014,27.70542]
[1779294953785,32.62,77095.99,0.0,0.67571,0.00014,27.69147]
[1779294958822,32.62,77098.06,0.0,0.676,0.00014,27.68205]
[1779294960835,32.62,77102.18,0.0,0.67658,0.00014,27.6629]
[1779294963821,32.62,77100.43,0.0,0.67633,0.00014,27.67113]
[1779294963873,32.62,77110.01,0.0,0.6777,0.00014,27.62615]
[1779294964881,32.62,77114.38,0.0,0.67833,0.00014,27.6054]
[1779294969915,32.62,77121.2,0.0,0.67931,0.00014,27.57258]
[1779294973944,32.62,77132.5,0.0,0.68093,0.00014,27.51837]
[1779294975016,32.62,77126.85,0.0,0.68013,0.00014,27.54513]
[1779294977973,32.61,77130.64,0.0,0.68067,0.00014,27.5269]
[1779294983008,32.61,77129.78,0.0,0.68055,0.00014,27.53094]
[1779294988044,32.61,77127.48,0.0,0.68023,0.00014,27.54188]
[1779294991065,32.61,77121.41,0.0,0.67938,0.00014,27.56762]
[1779294996100,32.61,77121.29,0.0,0.67937,0.00014,27.56805]
[1779294998113,32.61,77115.75,0.0,0.67858,0.00014,27.59428]
[1779295003149,32.61,77119.08,0.0,0.67906,0.00014,27.57826]
[1779295008183,32.61,77120.11,0.0,0.67921,0.00014,27.57322]
[1779295013219,32.61,77120.5,0.0,0.67927,0.00014,27.57123]
[1779295014226,32.61,77113.76,0.0,0.67831,0.00014,27.60317]
[1779295019260,32.61,77114.85,0.0,0.67847,0.00014,27.59772]
[1779295024296,32.61,77115.68,0.0,0.6786,0.00014,27.59354]
[1779295029331,32.61,77115.88,0.0,0.67863,0.00014,27.5924]
[1779295034366,32.6,77111.14,0.0,0.67796,0.00014,27.61467]
[1779295039402,32.6,77110.46,0.0,0.67787,0.00014,27.61764]
[1779295042423,32.6,77104.37,0.0,0.677,0.00014,27.64618]
[1779295045444,32.6,77100.25,0.0,0.67642,0.00014,27.66522]
[1779295050479,32.6,77102.74,0.0,0.67676,0.00014,27.65412]
[1779295055514,32.61,77105.56,0.0,0.67716,0.00014,27.63856]
[1779295058535,32.61,77110.68,0.0,0.67788,0.00014,27.61466]
[1779295063570,32.61,77119.75,0.0,0.67917,0.00014,27.57204]
[1779295068605,32.61,77121.64,0.0,0.67944,0.00014,27.56306]
[1779295069612,32.61,77117.22,0.0,0.67881,0.00014,27.58405]
[1779295070619,32.61,77102.92,0.0,0.67676,0.00014,27.65149]
[1779295071626,32.61,77103.31,0.0,0.67682,0.00014,27.64982]
[1779295076661,32.62,77104.42,0.0,0.67695,0.00014,27.64539]
[1779295078675,32.62,77108.91,0.0,0.67759,0.00014,27.62448]
[1779295083712,32.62,77109.62,0.0,0.67768,0.00014,27.6215]
[1779295088747,32.62,77112.51,0.0,0.67808,0.00014,27.60828]
[1779295093782,32.62,77116.7,0.0,0.67867,0.00014,27.58865]
[1779295099828,32.62,77117.92,0.0,0.67885,0.00014,27.58271]
[1779295104863,32.62,77122.26,0.0,0.67947,0.00014,27.56201]
[1779295106878,32.62,77127.48,0.0,0.68022,0.00014,27.53711]
[1779295107885,32.62,77131.47,0.0,0.68078,0.00014,27.51804]
[1779295112920,32.62,77131.14,0.0,0.68075,0.00014,27.51657]
[1779295113927,32.62,77135.71,0.0,0.6814,0.00014,27.49468]
[1779295118109,32.62,77139.89,0.0,0.682,0.00014,27.47422]
[1779295118834,32.62,77139.89,0.0,0.682,0.00014,27.47422]
[1779295118962,32.62,77142.57,0.0,0.68238,0.00014,27.4611]
[1779295119969,32.62,77149.7,0.0,0.6834,0.00014,27.4264]
[1779295120976,32.62,77156.51,0.0,0.68437,0.00014,27.39311]
[1779295121996,32.62,77188.12,0.0,0.68883,0.00014,27.23714]
[1779295122593,32.62,77188.12,0.0,0.68883,0.00014,27.23714]
[1779295122991,32.62,77195.28,0.0,0.68984,0.00014,27.20138]
[1779295125503,32.62,77198.0,0.0,0.69022,0.00014,27.18781]
[1779295126014,32.62,77197.65,0.0,0.69017,0.00014,27.18961]
[1779295128668,32.62,77196.81,0.0,0.69005,0.00014,27.1939]
[1779295128732,32.62,77196.81,0.0,0.69005,0.00014,27.1939]
[1779295129265,32.62,77192.47,0.0,0.68944,0.00014,27.21565]
[1779295131447,32.62,77188.73,0.0,0.68891,0.00014,27.23435]
[1779295132054,32.62,77186.1,0.0,0.68854,0.00014,27.24745]
[1779295137089,32.62,77188.21,0.0,0.68884,0.00014,27.23694]
[1779295138180,32.62,77201.62,0.0,0.69072,0.00014,27.16983]
[1779295139104,32.62,77203.52,0.0,0.69098,0.00014,27.16034]
[1779295141932,32.62,77204.96,0.0,0.69118,0.00014,27.15324]
[1779295142147,32.62,77204.96,0.0,0.69118,0.00014,27.15324]
[1779295142236,32.62,77203.41,0.0,0.69096,0.00014,27.16113]
[1779295148038,32.62,77204.72,0.0,0.69114,0.00014,27.15483]
[1779295148170,32.62,77203.02,0.0,0.69089,0.00014,27.16353]
[1779295148719,32.62,77203.02,0.0,0.69089,0.00014,27.16353]
[1779295149255,32.62,77203.02,0.0,0.69089,0.00014,27.16353]
[1779295149306,32.62,77184.53,0.0,0.6883,0.00014,27.25605]
[1779295150182,32.62,77181.74,0.0,0.68791,0.00014,27.26989]
[1779295151189,32.62,77177.6,0.0,0.68732,0.00014,27.29036]
[1779295154210,32.62,77173.18,0.0,0.6867,0.00014,27.31204]
[1779295156224,32.62,77168.13,0.0,0.686,0.00014,27.33678]
[1779295161261,32.62,77168.75,0.0,0.68609,0.00014,27.33331]
[1779295163274,32.62,77164.26,0.0,0.68547,0.00014,27.3552]
[1779295168310,32.62,77163.26,0.0,0.68534,0.00014,27.35956]
[1779295171331,32.61,77168.31,0.0,0.68608,0.00014,27.33126]
[1779295175359,32.61,77163.97,0.0,0.68547,0.00014,27.35217]
[1779295180394,32.61,77164.14,0.0,0.68552,0.00014,27.35067]
[1779295182408,32.61,77168.56,0.0,0.68615,0.00014,27.3287]
[1779295188450,32.6,77169.95,0.0,0.68636,0.00014,27.32117]
[1779295193485,32.6,77169.95,0.0,0.68638,0.00014,27.3206]
[1779295197513,32.6,77163.78,0.0,0.68552,0.00014,27.35046]
[1779295198520,32.6,77157.34,0.0,0.68461,0.00014,27.38186]
[1779295202548,32.59,77148.73,0.0,0.68341,0.00014,27.42314]
[1779295206576,32.59,77154.3,0.0,0.68422,0.00014,27.39523]
[1779295207583,32.59,77160.57,0.0,0.68511,0.00014,27.36438]
[1779295208590,32.59,77165.28,0.0,0.68578,0.00014,27.34108]
[1779295211611,32.58,77159.74,0.0,0.68501,0.00014,27.36783]
[1779295215639,32.58,77155.76,0.0,0.68447,0.00014,27.38667]
[1779295220674,32.57,77155.73,0.0,0.68449,0.00014,27.38576]
[1779295225709,32.57,77156.44,0.0,0.68461,0.00014,27.38141]
[1779295226716,32.57,77150.53,0.0,0.68378,0.00014,27.41008]
[1779295227723,32.57,77146.22,0.0,0.68317,0.00014,27.43084]
[1779295232758,32.56,77152.39,0.0,0.68409,0.00014,27.39656]
[1779295238800,32.56,77155.79,0.0,0.68461,0.00014,27.37889]
[1779295241821,32.55,77163.27,0.0,0.68568,0.00014,27.34172]
[1779295243835,32.55,77168.46,0.0,0.68642,0.00014,27.31587]
[1779295248870,32.55,77168.7,0.0,0.68647,0.00014,27.31408]
[1779295252898,32.55,77163.33,0.0,0.68572,0.00014,27.34007]
[1779295257933,32.54,77162.81,0.0,0.68567,0.00014,27.34189]
[1779295262975,32.54,77149.85,0.0,0.68385,0.00014,27.40467]
[1779295265993,32.53,77144.39,0.0,0.68309,0.00014,27.43065]
[1779295271030,32.53,77143.35,0.0,0.68297,0.00014,27.43463]
[1779295276065,32.52,77144.42,0.0,0.68315,0.00014,27.42836]
[1779295278079,32.52,77154.42,0.0,0.68459,0.00014,27.37913]
[1779295280093,32.52,77158.19,0.0,0.68513,0.00014,27.36031]
[1779295284123,32.51,77167.78,0.0,0.6865,0.00014,27.31244]
[1779295286139,32.51,77177.51,0.0,0.68789,0.00014,27.26396]
[1779295287145,32.51,77182.41,0.0,0.68858,0.00014,27.23945]
[1779295292181,32.51,77181.03,0.0,0.68841,0.00014,27.24296]
[1779295296209,32.51,77174.42,0.0,0.68747,0.00014,27.27574]
[1779295301244,32.51,77176.14,0.0,0.68772,0.00014,27.26697]
[1779295306280,32.51,77174.6,0.0,0.68751,0.00014,27.27443]
[1779295311313,32.51,77170.94,0.0,0.687,0.00014,27.29244]
[1779295316350,32.51,77172.95,0.0,0.68729,0.00014,27.28226]
[1779295318364,32.51,77178.74,0.0,0.68811,0.00014,27.2534]
[1779295323401,32.51,77185.52,0.0,0.68906,0.00014,27.21953]
[1779295325416,32.51,77194.9,0.0,0.69038,0.00014,27.17249]
[1779295330450,32.51,77197.85,0.0,0.69079,0.00014,27.15803]
[1779295334019,32.51,77200.38,0.0,0.69114,0.00014,27.14555]
[1779295334477,32.51,77200.28,0.0,0.69112,0.00014,27.14615]
[1779295338020,32.51,77201.47,0.0,0.69128,0.00014,27.14044]
[1779295338506,32.51,77201.37,0.0,0.69126,0.00014,27.14104]
[1779295340027,32.51,77204.22,0.0,0.69166,0.00014,27.12672]
[1779295340520,32.51,77204.96,0.0,0.69176,0.00014,27.12308]
[1779295341255,32.51,77204.96,0.0,0.69176,0.00014,27.12308]
[1779295345936,32.52,77203.91,0.0,0.6916,0.00014,27.12885]
[1779295346019,32.52,77203.91,0.0,0.6916,0.00014,27.12885]
[1779295346074,32.52,77201.19,0.0,0.69121,0.00014,27.14282]
[1779295346562,32.52,77197.19,0.0,0.69065,0.00014,27.16302]
[1779295347569,32.52,77192.64,0.0,0.69001,0.00014,27.186]
[1779295348576,32.52,77188.55,0.0,0.68943,0.00014,27.20659]
[1779295353450,32.52,77184.0,0.0,0.6888,0.00014,27.22637]
[1779295355343,32.52,77181.51,0.0,0.68845,0.00014,27.2388]
[1779295355400,32.52,77181.51,0.0,0.68845,0.00014,27.23883]
[1779295360660,32.52,77180.9,0.0,0.68836,0.00014,27.24193]
[1779295365694,32.52,77179.04,0.0,0.6881,0.00014,27.25123]
[1779295370730,32.52,77178.99,0.0,0.68809,0.00014,27.25148]
[1779295375765,32.52,77178.57,0.0,0.68803,0.00014,27.25356]
[1779295380800,32.52,77180.12,0.0,0.68825,0.00014,27.24584]
[1779295386843,32.52,77179.88,0.0,0.68822,0.00014,27.2471]
[1779295390092,32.52,77178.78,0.0,0.68806,0.00014,27.25261]
[1779295390151,32.52,77180.48,0.0,0.6883,0.00014,27.24415]
[1779295391075,32.52,77186.65,0.0,0.68917,0.00014,27.21335]
[1779295392522,32.52,77190.44,0.0,0.6897,0.00014,27.1944]
[1779295395906,32.52,77199.42,0.0,0.69096,0.00014,27.14949]
[1779295401948,32.53,77202.68,0.0,0.6914,0.00014,27.13374]
[1779295404117,32.53,77198.89,0.0,0.69086,0.00014,27.15312]
[1779295410010,32.53,77201.17,0.0,0.69116,0.00014,27.1422]
[1779295412019,32.53,77206.5,0.0,0.69192,0.00014,27.11225]
[1779295416019,32.53,77204.04,0.0,0.69157,0.00014,27.12508]
[1779295416031,32.53,77204.04,0.0,0.69157,0.00014,27.12508]
[1779295416270,32.53,77204.04,0.0,0.69157,0.00014,27.12508]
[1779295419878,32.54,77201.01,0.0,0.69113,0.00014,27.14081]
[1779295420075,32.54,77214.24,0.0,0.69298,0.00014,27.07379]
[1779295421082,32.54,77217.71,0.0,0.69347,0.00014,27.05621]
[1779295422089,32.54,77255.49,0.0,0.69874,0.00014,26.86088]
[1779295423164,32.54,77255.49,0.0,0.69874,0.00014,26.86088]
[1779295423252,32.54,77249.02,0.0,0.69784,0.00014,26.8947]
[1779295425603,32.54,77250.02,0.0,0.69798,0.00014,26.88922]
[1779295425712,32.53,77250.27,0.0,0.69802,0.00014,26.88764]
[1779295426119,32.53,77257.18,0.0,0.69898,0.00014,26.85158]
[1779295427534,32.53,77257.18,0.0,0.69898,0.00014,26.85158]
[1779295427573,32.53,77257.05,0.0,0.69896,0.00014,26.85232]
[1779295430147,32.54,77261.02,0.0,0.69951,0.00014,26.83172]
[1779295431545,32.54,77261.02,0.0,0.69951,0.00014,26.83172]
[1779295432161,32.54,77271.06,0.0,0.7009,0.00014,26.77907]
[1779295434175,32.54,77265.98,0.0,0.70019,0.00014,26.80578]
[1779295435522,32.54,77265.98,0.0,0.70019,0.00014,26.80578]
[1779295435572,32.54,77271.48,0.0,0.70095,0.00014,26.7769]
[1779295437196,32.54,77281.36,0.0,0.70232,0.00014,26.72455]
[1779295439500,32.54,77279.16,0.0,0.70202,0.00014,26.73608]
[1779295439528,32.54,77279.16,0.0,0.70202,0.00014,26.73608]
[1779295439554,32.54,77280.51,0.0,0.70221,0.00014,26.72877]
[1779295442941,32.53,77281.99,0.0,0.70242,0.00014,26.7205]
[1779295447266,32.53,77276.06,0.0,0.70162,0.00014,26.75129]
[1779295448273,32.53,77268.26,0.0,0.70055,0.00014,26.79233]
[1779295452301,32.53,77264.84,0.0,0.70009,0.00014,26.80952]
[1779295456691,32.52,77261.94,0.0,0.69971,0.00014,26.82387]
[1779295456770,32.52,77261.94,0.0,0.69971,0.00014,26.82387]
[1779295457336,32.52,77263.02,0.0,0.69987,0.00014,26.81797]
[1779295458695,32.52,77263.43,0.0,0.69993,0.00014,26.8156]
[1779295459552,32.52,77268.65,0.0,0.70066,0.00014,26.78789]
[1779295460357,32.52,77264.37,0.0,0.70007,0.00014,26.81025]
[1779295461527,32.52,77264.37,0.0,0.70007,0.00014,26.81025]
[1779295461621,32.52,77263.73,0.0,0.69999,0.00014,26.81341]
[1779295464451,32.52,77263.14,0.0,0.69991,0.00014,26.8163]
[1779295464520,32.52,77263.14,0.0,0.69991,0.00014,26.8163]
[1779295464616,32.52,77263.14,0.0,0.69991,0.00014,26.8163]
[1779295464621,32.51,77262.4,0.0,0.69982,0.00014,26.81977]
[1779295464770,32.51,77262.4,0.0,0.69982,0.00014,26.81977]
[1779295466402,32.51,77254.39,0.0,0.69872,0.00014,26.8614]
[1779295468770,32.51,77260.02,0.0,0.69951,0.00014,26.83151]
[1779295469019,32.51,77260.02,0.0,0.69951,0.00014,26.83151]
[1779295471011,32.51,77260.01,0.0,0.69951,0.00014,26.83139]
[1779295471024,32.51,77260.01,0.0,0.69951,0.00014,26.83139]
[1779295473430,32.51,77257.36,0.0,0.69917,0.00014,26.84158]
[1779295473520,32.51,77257.36,0.0,0.69917,0.00014,26.84158]
[1779295475224,32.51,77256.91,0.0,0.69912,0.00014,26.84358]
[1779295475270,32.51,77256.91,0.0,0.69912,0.00014,26.84358]
[1779295475809,32.5,77257.93,0.0,0.69926,0.00014,26.83806]
[1779295476020,32.5,77257.93,0.0,0.69926,0.00014,26.83806]
[1779295476473,32.5,77257.89,0.0,0.69926,0.00014,26.8381]
[1779295479037,32.5,77253.61,0.0,0.69867,0.00014,26.86018]
[1779295479273,32.5,77253.61,0.0,0.69867,0.00014,26.86018]
[1779295480648,32.5,77250.01,0.0,0.69818,0.00014,26.87881]
[1779295480770,32.5,77249.97,0.0,0.69817,0.00014,26.87907]
[1779295483874,32.5,77246.48,0.0,0.6977,0.00014,26.89688]
[1779295484024,32.5,77246.48,0.0,0.6977,0.00014,26.89688]
[1779295485219,32.5,77247.28,0.0,0.69781,0.00014,26.89273]
[1779295485270,32.5,77247.28,0.0,0.69781,0.00014,26.89273]
[1779295486869,32.5,77246.3,0.0,0.69767,0.00014,26.89788]
[1779295487019,32.5,77246.3,0.0,0.69767,0.00014,26.89788]
[1779295487551,32.5,77246.46,0.0,0.69769,0.00014,26.89706]
[1779295490637,32.5,77249.06,0.0,0.69805,0.00014,26.88354]
[1779295490770,32.5,77249.3,0.0,0.69809,0.00014,26.88205]
[1779295495479,32.49,77251.02,0.0,0.69835,0.00014,26.87211]
[1779295495525,32.49,77251.02,0.0,0.69835,0.00014,26.87211]
[1779295496397,32.49,77251.91,0.0,0.69848,0.00014,26.86721]
[1779295496521,32.49,77251.91,0.0,0.69848,0.00014,26.86721]
[1779295496614,32.49,77254.26,0.0,0.69882,0.00014,26.85468]
[1779295499062,32.49,77256.66,0.0,0.69916,0.00014,26.84164]
[1779295499270,32.49,77256.66,0.0,0.69916,0.00014,26.84164]
[1779295500645,32.49,77269.61,0.0,0.70097,0.00014,26.77301]
[1779295501649,32.49,77280.75,0.0,0.70252,0.00014,26.71371]
[1779295502656,32.49,77282.88,0.0,0.70282,0.00014,26.70221]
[1779295505786,32.48,77279.31,0.0,0.70233,0.00014,26.72078]
[1779295506023,32.48,77279.31,0.0,0.70233,0.00014,26.72078]
[1779295506684,32.48,77272.44,0.0,0.70139,0.00014,26.75709]
[1779295509705,32.48,77267.48,0.0,0.70071,0.00014,26.78275]
[1779295510206,32.48,77267.48,0.0,0.70071,0.00014,26.78275]
[1779295510273,32.48,77267.48,0.0,0.70071,0.00014,26.78275]
[1779295511340,32.48,77265.44,0.0,0.70043,0.00014,26.79332]
[1779295511519,32.48,77265.44,0.0,0.70043,0.00014,26.79332]
[1779295511719,32.48,77264.22,0.0,0.70027,0.00014,26.79955]
[1779295512910,32.48,77264.77,0.0,0.70035,0.00014,26.79643]
[1779295513022,32.48,77264.77,0.0,0.70035,0.00014,26.79643]
[1779295515068,32.48,77261.14,0.0,0.69985,0.00014,26.81536]
[1779295515270,32.48,77261.14,0.0,0.69985,0.00014,26.81536]
[1779295519505,32.47,77254.32,0.0,0.69893,0.00014,26.8503]
[1779295519528,32.47,77254.32,0.0,0.69893,0.00014,26.8503]
[1779295519796,32.47,77250.9,0.0,0.69845,0.00014,26.86832]
[1779295520018,32.47,77250.9,0.0,0.69845,0.00014,26.86832]
[1779295520046,32.47,77248.97,0.0,0.69818,0.00014,26.87843]
[1779295523046,32.47,77246.6,0.0,0.69785,0.00014,26.89083]
[1779295523268,32.47,77246.6,0.0,0.69785,0.00014,26.89083]
[1779295528840,32.47,77241.33,0.0,0.69711,0.00014,26.91825]
[1779295530745,32.47,77241.33,0.0,0.69711,0.00014,26.91825]
[1779295530772,32.47,77241.11,0.0,0.69708,0.00014,26.91937]
[1779295533706,32.47,77241.06,0.0,0.69708,0.00014,26.9196]
[1779295533772,32.47,77247.07,0.0,0.69793,0.00014,26.88502]
[1779295535833,32.47,77247.88,0.0,0.69805,0.00014,26.88061]
[1779295536021,32.47,77247.88,0.0,0.69805,0.00014,26.88061]
[1779295536122,32.47,77247.88,0.0,0.69805,0.00014,26.88061]
[1779295539635,32.47,77247.92,0.0,0.69806,0.00014,26.8804]
[1779295539774,32.47,77247.1,0.0,0.69794,0.00014,26.88467]
[1779295541519,32.47,77242.36,0.0,0.69728,0.00014,26.90939]
[1779295541769,32.47,77241.26,0.0,0.69713,0.00014,26.91507]
[1779295543384,32.47,77246.53,0.0,0.69786,0.00014,26.88761]
[1779295543521,32.47,77246.53,0.0,0.69786,0.00014,26.88761]
[1779295543622,32.47,77245.49,0.0,0.69772,0.00014,26.89298]
[1779295545960,32.47,77255.75,0.0,0.69915,0.00014,26.83926]
[1779295546967,32.47,77269.87,0.0,0.70112,0.00014,26.76449]
[1779295547974,32.47,77260.31,0.0,0.6998,0.00014,26.81468]
[1779295548981,32.47,77253.12,0.0,0.6988,0.00014,26.85235]
[1779295550027,32.47,77253.12,0.0,0.6988,0.00014,26.85235]
[1779295550269,32.47,77253.12,0.0,0.6988,0.00014,26.85235]
[1779295550370,32.47,77252.34,0.0,0.69869,0.00014,26.8565]
[1779295551377,32.47,77252.34,0.0,0.69869,0.00014,26.8565]
[1779295551523,32.47,77252.34,0.0,0.69869,0.00014,26.8565]
[1779295553386,32.47,77248.09,0.0,0.6981,0.00014,26.87874]
[1779295553521,32.47,77248.09,0.0,0.6981,0.00014,26.87874]
[1779295553621,32.47,77247.43,0.0,0.69801,0.00014,26.88216]
[1779295555310,32.47,77248.42,0.0,0.69815,0.00014,26.87698]
[1779295555522,32.47,77248.42,0.0,0.69815,0.00014,26.87698]
[1779295560601,32.47,77253.29,0.0,0.69883,0.00014,26.85115]
[1779295560780,32.47,77253.29,0.0,0.69883,0.00014,26.85115]
[1779295562694,32.46,77251.19,0.0,0.69857,0.00014,26.86091]
[1779295562771,32.46,77251.19,0.0,0.69857,0.00014,26.86091]
[1779295562721,32.46,77256.62,0.0,0.69934,0.00014,26.83211]
[1779295563831,32.46,77258.19,0.0,0.69956,0.00014,26.82356]
[1779295564019,32.46,77258.19,0.0,0.69956,0.00014,26.82356]
[1779295567400,32.45,77253.03,0.0,0.69886,0.00014,26.8499]
[1779295567519,32.45,77253.03,0.0,0.69886,0.00014,26.8499]
[1779295567614,32.45,77251.41,0.0,0.69864,0.00014,26.85818]
[1779295573670,32.45,77246.63,0.0,0.698,0.00014,26.88229]
[1779295573770,32.45,77246.63,0.0,0.698,0.00014,26.88229]
[1779295578637,32.45,77250.33,0.0,0.69852,0.00014,26.86277]
[1779295578771,32.45,77250.33,0.0,0.69852,0.00014,26.86277]
[1779295580362,32.45,77252.14,0.0,0.69877,0.00014,26.85326]
[1779295580519,32.45,77252.14,0.0,0.69877,0.00014,26.85326]
[1779295580581,32.45,77252.53,0.0,0.69883,0.00014,26.85118]
[1779295585461,32.45,77253.5,0.0,0.69896,0.00014,26.84594]
[1779295585525,32.45,77253.5,0.0,0.69896,0.00014,26.84594]
[1779295588262,32.44,77260.04,0.0,0.6999,0.00014,26.81061]
[1779295590275,32.44,77269.94,0.0,0.70129,0.00014,26.75771]
[1779295591786,32.44,77269.94,0.0,0.70129,0.00014,26.75771]
[1779295592022,32.44,77275.96,0.0,0.70214,0.00014,26.72227]
[1779295593851,32.44,77276.91,0.0,0.70228,0.00014,26.7168]
[1779295594022,32.44,77276.91,0.0,0.70228,0.00014,26.7168]
[1779295594304,32.44,77276.99,0.0,0.7023,0.00014,26.71618]
[1779295599339,32.43,77278.23,0.0,0.70249,0.00014,26.70866]
[1779295604374,32.43,77278.91,0.0,0.70261,0.00014,26.70421]
[1779295608402,32.43,77292.07,0.0,0.70444,0.00014,26.63318]
[1779295611199,32.42,77291.37,0.0,0.70435,0.00014,26.63678]
[1779295611271,32.42,77291.37,0.0,0.70435,0.00014,26.63678]
[1779295612430,32.42,77278.34,0.0,0.70255,0.00014,26.70638]
[1779295613437,32.42,77279.29,0.0,0.70269,0.00014,26.70116]
[1779295615377,32.42,77281.27,0.0,0.70296,0.00014,26.69044]
[1779295615527,32.42,77281.27,0.0,0.70296,0.00014,26.69044]
[1779295617465,32.42,77269.55,0.0,0.70135,0.00014,26.75244]
[1779295620210,32.42,77264.91,0.0,0.70071,0.00014,26.77666]
[1779295620271,32.42,77264.91,0.0,0.70071,0.00014,26.77666]
[1779295621006,32.42,77264.66,0.0,0.70068,0.00014,26.77778]
[1779295621023,32.42,77264.66,0.0,0.70068,0.00014,26.77778]
[1779295621493,32.42,77268.15,0.0,0.70117,0.00014,26.75908]
[1779295622500,32.42,77277.13,0.0,0.70243,0.00014,26.71112]
[1779295624435,32.42,77278.57,0.0,0.70263,0.00014,26.70328]
[1779295624519,32.42,77278.57,0.0,0.70263,0.00014,26.70328]
[1779295624597,32.41,77269.58,0.0,0.70139,0.00014,26.751]
[1779295629549,32.41,77269.28,0.0,0.70137,0.00014,26.75161]
[1779295630361,32.41,77269.28,0.0,0.70137,0.00014,26.75161]
[1779295630520,32.41,77269.28,0.0,0.70137,0.00014,26.75161]
[1779295631293,32.41,77269.6,0.0,0.70142,0.00014,26.74971]
[1779295631518,32.41,77269.6,0.0,0.70142,0.00014,26.74971]
[1779295631563,32.41,77269.68,0.0,0.70143,0.00014,26.74909]
[1779295634584,32.41,77262.1,0.0,0.70039,0.00014,26.78873]
[1779295635293,32.41,77262.1,0.0,0.70039,0.00014,26.78873]
[1779295635519,32.41,77262.1,0.0,0.70039,0.00014,26.78873]
[1779295636600,32.4,77276.22,0.0,0.70236,0.00014,26.7133]
[1779295638118,32.4,77275.43,0.0,0.70226,0.00014,26.71735]
[1779295638270,32.4,77275.43,0.0,0.70226,0.00014,26.71735]
[1779295638615,32.4,77273.86,0.0,0.70205,0.00014,26.72555]
[1779295641336,32.4,77272.49,0.0,0.70186,0.00014,26.73251]
[1779295641522,32.4,77272.49,0.0,0.70186,0.00014,26.73251]
[1779295644600,32.4,77272.76,0.0,0.70191,0.00014,26.73051]
[1779295644769,32.4,77272.76,0.0,0.70191,0.00014,26.73051]
[1779295644869,32.4,77275.16,0.0,0.70225,0.00014,26.71755]
[1779295647938,32.4,77270.86,0.0,0.70167,0.00014,26.73996]
[1779295648022,32.4,77270.86,0.0,0.70167,0.00014,26.73996]
[1779295648684,32.39,77267.51,0.0,0.70121,0.00014,26.75759]
[1779295651299,32.39,77266.29,0.0,0.70105,0.00014,26.76367]
[1779295651518,32.39,77266.29,0.0,0.70105,0.00014,26.76367]
[1779295651704,32.39,77265.84,0.0,0.701,0.00014,26.76264]
[1779295654902,32.39,77264.5,0.0,0.70083,0.00014,26.76933]
[1779295655020,32.39,77264.68,0.0,0.70086,0.00014,26.76817]
[1779295655733,32.39,77265.19,0.0,0.70093,0.00014,26.76526]
[1779295658756,32.38,77262.27,0.0,0.70054,0.00014,26.78012]
[1779295659630,32.38,77262.27,0.0,0.70054,0.00014,26.78012]
[1779295659772,32.38,77262.27,0.0,0.70054,0.00014,26.78012]
[1779295659862,32.38,77260.28,0.0,0.70027,0.00014,26.79048]
[1779295660567,32.38,77260.28,0.0,0.70027,0.00014,26.79048]
[1779295660775,32.38,77260.28,0.0,0.70027,0.00014,26.79048]
[1779295660872,32.38,77259.24,0.0,0.70013,0.00014,26.79579]
[1779295662784,32.38,77244.33,0.0,0.69806,0.00014,26.8739]
[1779295663750,32.38,77244.33,0.0,0.69806,0.00014,26.8739]
[1779295663772,32.38,77244.33,0.0,0.69806,0.00014,26.8739]
[1779295663791,32.38,77250.78,0.0,0.69896,0.00014,26.84004]
[1779295664798,32.38,77258.15,0.0,0.69999,0.00014,26.80122]
[1779295665805,32.38,77261.49,0.0,0.70046,0.00014,26.78332]
[1779295667819,32.38,77257.96,0.0,0.69998,0.00014,26.80161]
[1779295668145,32.38,77257.96,0.0,0.69998,0.00014,26.80161]
[1779295668270,32.38,77257.96,0.0,0.69998,0.00014,26.80161]
[1779295668826,32.38,77256.19,0.0,0.69973,0.00014,26.81103]
[1779295672856,32.38,77260.38,0.0,0.70032,0.00014,26.78867]
[1779295673522,32.38,77260.38,0.0,0.70032,0.00014,26.78867]
[1779295673863,32.38,77261.71,0.0,0.70051,0.00014,26.78147]
[1779295674411,32.38,77261.71,0.0,0.70051,0.00014,26.78147]
[1779295674521,32.38,77261.71,0.0,0.70051,0.00014,26.78147]
[1779295675742,32.38,77263.16,0.0,0.70071,0.00014,26.77363]
[1779295675771,32.38,77263.16,0.0,0.70071,0.00014,26.77363]
[1779295675777,32.38,77263.16,0.0,0.70071,0.00014,26.77363]
[1779295675877,32.38,77258.44,0.0,0.70006,0.00014,26.79847]
[1779295676019,32.38,77258.44,0.0,0.70006,0.00014,26.79847]
[1779295681919,32.37,77257.87,0.0,0.7,0.00014,26.80053]
[1779295684429,32.37,77260.64,0.0,0.7004,0.00014,26.78555]
[1779295684522,32.37,77260.64,0.0,0.7004,0.00014,26.78555]
[1779295684612,32.37,77260.64,0.0,0.7004,0.00014,26.78555]
[1779295684774,32.37,77260.64,0.0,0.7004,0.00014,26.78555]
[1779295684940,32.37,77262.34,0.0,0.70064,0.00014,26.77638]
[1779295687109,32.37,77263.28,0.0,0.70077,0.00014,26.77108]
[1779295687268,32.37,77263.28,0.0,0.70077,0.00014,26.77108]
[1779295692338,32.37,77264.85,0.0,0.70101,0.00014,26.76216]
[1779295692510,32.37,77264.85,0.0,0.70101,0.00014,26.76216]
[1779295692522,32.37,77264.85,0.0,0.70101,0.00014,26.76216]
[1779295692558,32.36,77264.89,0.0,0.70102,0.00014,26.76168]
[1779295697074,32.36,77262.02,0.0,0.70063,0.00014,26.77649]
[1779295697269,32.36,77262.02,0.0,0.70063,0.00014,26.77649]
[1779295698701,32.36,77262.03,0.0,0.70064,0.00014,26.77616]
[1779295698776,32.36,77262.03,0.0,0.70064,0.00014,26.77616]
[1779295698809,32.36,77261.56,0.0,0.70058,0.00014,26.77852]
[1779295701541,32.36,77261.7,0.0,0.7006,0.00014,26.77764]
[1779295701770,32.36,77261.7,0.0,0.7006,0.00014,26.77764]
[1779295703448,32.36,77259.33,0.0,0.70027,0.00014,26.7901]
[1779295703521,32.36,77259.33,0.0,0.70027,0.00014,26.7901]
[1779295704095,32.36,77248.82,0.0,0.6988,0.00014,26.84563]
[1779295705104,32.36,77248.82,0.0,0.6988,0.00014,26.84563]
[1779295705269,32.36,77248.82,0.0,0.6988,0.00014,26.84563]
[1779295706385,32.36,77247.17,0.0,0.69857,0.00014,26.85458]
[1779295706525,32.36,77247.17,0.0,0.69857,0.00014,26.85458]
[1779295706623,32.36,77248.6,0.0,0.69876,0.00014,26.84718]
[1779295707435,32.36,77248.6,0.0,0.69876,0.00014,26.84718]
[1779295707518,32.36,77248.6,0.0,0.69876,0.00014,26.84718]
[1779295711902,32.36,77247.48,0.0,0.6986,0.00014,26.85341]
[1779295712030,32.36,77247.83,0.0,0.69866,0.00014,26.84859]
[1779295713160,32.36,77240.88,0.0,0.69768,0.00014,26.88516]
[1779295714730,32.36,77240.88,0.0,0.69768,0.00014,26.88516]
[1779295714775,32.36,77240.88,0.0,0.69768,0.00014,26.88516]
[1779295714829,32.37,77237.88,0.0,0.69726,0.00014,26.90105]
[1779295715131,32.37,77237.88,0.0,0.69726,0.00014,26.90105]
[1779295715277,32.37,77237.88,0.0,0.69726,0.00014,26.90105]
[1779295719184,32.37,77240.17,0.0,0.69757,0.00014,26.88933]
[1779295719273,32.37,77240.17,0.0,0.69757,0.00014,26.88933]
[1779295721881,32.37,77238.82,0.0,0.69738,0.00014,26.8966]
[1779295721979,32.37,77236.41,0.0,0.69704,0.00014,26.90924]
[1779295722019,32.37,77236.41,0.0,0.69704,0.00014,26.90924]
[1779295722223,32.37,77236.34,0.0,0.69703,0.00014,26.90965]
[1779295724656,32.37,77236.63,0.0,0.69707,0.00014,26.90817]
[1779295724772,32.37,77236.63,0.0,0.69707,0.00014,26.90817]
[1779295724870,32.37,77229.95,0.0,0.69613,0.00014,26.943]
[1779295726353,32.37,77230.56,0.0,0.69622,0.00014,26.93983]
[1779295726463,32.37,77230.56,0.0,0.69622,0.00014,26.93983]
[1779295726521,32.37,77230.56,0.0,0.69622,0.00014,26.93983]
[1779295726562,32.37,77234.82,0.0,0.69681,0.00014,26.91766]
[1779295729625,32.37,77233.07,0.0,0.69657,0.00014,26.92684]
[1779295729847,32.37,77223.37,0.0,0.69521,0.00014,26.97721]
[1779295730769,32.37,77223.37,0.0,0.69521,0.00014,26.97721]
[1779295730870,32.37,77217.66,0.0,0.6944,0.00014,27.00685]
[1779295731486,32.37,77217.66,0.0,0.6944,0.00014,27.00685]
[1779295731588,32.37,77204.53,0.0,0.69255,0.00014,27.07438]
[1779295732449,32.37,77204.53,0.0,0.69255,0.00014,27.07438]
[1779295732544,32.37,77204.17,0.0,0.6925,0.00014,27.07627]
[1779295734957,32.37,77204.72,0.0,0.69257,0.00014,27.07351]
[1779295735019,32.37,77204.72,0.0,0.69257,0.00014,27.07351]
[1779295735463,32.37,77202.05,0.0,0.69219,0.00014,27.08724]
[1779295737519,32.37,77202.23,0.0,0.69222,0.00014,27.08636]
[1779295737597,32.37,77202.18,0.0,0.69221,0.00014,27.08666]
[1779295738956,32.37,77202.18,0.0,0.69221,0.00014,27.08666]
[1779295739452,32.37,77201.76,0.0,0.69215,0.00014,27.08884]
[1779295739554,32.37,77202.38,0.0,0.69224,0.00014,27.08572]
[1779295741524,32.37,77205.19,0.0,0.69263,0.00014,27.0714]
[1779295741591,32.37,77208.34,0.0,0.69307,0.00014,27.05533]
[1779295743372,32.37,77212.91,0.0,0.69371,0.00014,27.03202]
[1779295746393,32.37,77216.52,0.0,0.69421,0.00014,27.01372]
[1779295748387,32.38,77217.53,0.0,0.69435,0.00014,27.00862]
[1779295748726,32.38,77219.57,0.0,0.69464,0.00014,26.9982]
[1779295749769,32.38,77219.57,0.0,0.69464,0.00014,26.9982]
[1779295749817,32.38,77236.79,0.0,0.69705,0.00014,26.90883]
[1779295750422,32.38,77239.67,0.0,0.69745,0.00014,26.89386]
[1779295751429,32.38,77243.05,0.0,0.69793,0.00014,26.87621]
[1779295754380,32.38,77241.31,0.0,0.69768,0.00014,26.88543]
[1779295754450,32.38,77241.2,0.0,0.69766,0.00014,26.88605]
[1779295755241,32.38,77241.2,0.0,0.69766,0.00014,26.88605]
[1779295755272,32.38,77241.2,0.0,0.69766,0.00014,26.88605]
[1779295755770,32.38,77241.2,0.0,0.69766,0.00014,26.88605]
[1779295755819,32.38,77241.17,0.0,0.69766,0.00014,26.88626]
[1779295761163,32.38,77241.62,0.0,0.69771,0.00014,26.88417]
[1779295761269,32.38,77241.62,0.0,0.69771,0.00014,26.88417]
[1779295761499,32.38,77242.97,0.0,0.6979,0.00014,26.87715]
[1779295762640,32.38,77242.97,0.0,0.6979,0.00014,26.87715]
[1779295762777,32.38,77242.97,0.0,0.6979,0.00014,26.87715]
[1779295762797,32.38,77242.72,0.0,0.69787,0.00014,26.87852]
[1779295763513,32.38,77246.51,0.0,0.69839,0.00014,26.85871]
[1779295769555,32.38,77246.55,0.0,0.69839,0.00014,26.859]
[1779295773583,32.38,77251.66,0.0,0.69911,0.00014,26.82904]
[1779295775524,32.38,77254.26,0.0,0.69948,0.00014,26.81532]
[1779295775769,32.38,77254.26,0.0,0.69948,0.00014,26.81532]
[1779295776021,32.38,77254.26,0.0,0.69948,0.00014,26.81532]
[1779295776078,32.38,77254.28,0.0,0.69948,0.00014,26.81521]
[1779295776284,32.38,77254.28,0.0,0.69948,0.00014,26.81521]
[1779295776521,32.38,77254.28,0.0,0.69948,0.00014,26.81521]
[1779295779625,32.38,77247.17,0.0,0.69849,0.00014,26.85258]
[1779295780187,32.38,77247.17,0.0,0.69849,0.00014,26.85258]
[1779295780273,32.38,77247.17,0.0,0.69849,0.00014,26.85258]
[1779295780371,32.38,77247.17,0.0,0.69849,0.00014,26.85258]
[1779295780521,32.38,77247.17,0.0,0.69849,0.00014,26.85258]
[1779295780632,32.38,77249.82,0.0,0.69886,0.00014,26.83861]
[1779295782336,32.38,77253.76,0.0,0.69941,0.00014,26.81785]
[1779295782521,32.38,77253.76,0.0,0.69941,0.00014,26.81785]
[1779295785490,32.38,77256.54,0.0,0.6998,0.00014,26.8032]
[1779295785521,32.38,77256.54,0.0,0.6998,0.00014,26.8032]
[1779295786529,32.38,77256.66,0.0,0.69981,0.00014,26.80257]
[1779295786775,32.38,77256.66,0.0,0.69981,0.00014,26.80257]
[1779295786797,32.38,77256.53,0.0,0.6998,0.00014,26.80326]
[1779295788251,32.38,77255.42,0.0,0.69964,0.00014,26.80913]
[1779295788271,32.38,77255.42,0.0,0.69964,0.00014,26.80913]
[1779295790091,32.38,77254.87,0.0,0.69956,0.00014,26.81203]
[1779295790273,32.38,77250.88,0.0,0.69901,0.00014,26.83305]
[1779295795737,32.38,77249.59,0.0,0.69883,0.00014,26.83981]
[1779295796620,32.38,77249.59,0.0,0.69883,0.00014,26.83981]
[1779295796774,32.38,77249.59,0.0,0.69883,0.00014,26.83981]
[1779295796938,32.38,77249.59,0.0,0.69883,0.00014,26.83981]
[1779295797036,32.38,77249.59,0.0,0.69883,0.00014,26.83981]
[1779295797045,32.38,77249.56,0.0,0.69882,0.00014,26.84008]
[1779295798962,32.38,77248.09,0.0,0.69861,0.00014,26.84792]
[1779295799018,32.38,77248.09,0.0,0.69861,0.00014,26.84792]
[1779295801490,32.38,77247.38,0.0,0.69851,0.00014,26.85195]
[1779295801546,32.38,77247.38,0.0,0.69851,0.00014,26.85195]
[1779295801883,32.38,77247.38,0.0,0.69851,0.00014,26.85195]
[1779295802040,32.38,77247.38,0.0,0.69851,0.00014,26.85195]
[1779295801984,32.38,77248.85,0.0,0.69871,0.00014,26.84433]
[1779295802786,32.38,77250.27,0.0,0.6989,0.00014,26.83698]
[1779295805227,32.39,77250.24,0.0,0.69889,0.00014,26.83737]
[1779295805270,32.39,77250.24,0.0,0.69889,0.00014,26.83737]
[1779295810889,32.39,77248.35,0.0,0.69862,0.00014,26.84787]
[1779295811021,32.39,77248.35,0.0,0.69862,0.00014,26.84787]
[1779295811105,32.39,77248.35,0.0,0.69862,0.00014,26.84787]
[1779295811036,32.39,77251.55,0.0,0.69906,0.00014,26.83116]
[1779295811274,32.39,77251.55,0.0,0.69906,0.00014,26.83116]
[1779295812090,32.39,77251.55,0.0,0.69906,0.00014,26.83116]
[1779295812114,32.39,77259.13,0.0,0.70011,0.00014,26.79132]
[1779295812273,32.39,77259.13,0.0,0.70011,0.00014,26.79132]
[1779295813255,32.39,77263.17,0.0,0.70068,0.00014,26.76979]
[1779295813270,32.39,77263.17,0.0,0.70068,0.00014,26.76979]
[1779295818898,32.39,77259.69,0.0,0.70022,0.00014,26.78738]
[1779295823934,32.38,77263.61,0.0,0.70078,0.00014,26.76588]
[1779295824941,32.38,77268.89,0.0,0.70152,0.00014,26.73771]
[1779295828519,32.38,77270.48,0.0,0.70175,0.00014,26.72893]
[1779295828969,32.38,77270.68,0.0,0.70178,0.00014,26.72777]
[1779295830422,32.38,77273.18,0.0,0.70213,0.00014,26.71434]
[1779295830521,32.38,77273.18,0.0,0.70213,0.00014,26.71434]
[1779295834107,32.38,77273.61,0.0,0.70221,0.00014,26.70864]
[1779295834269,32.38,77274.02,0.0,0.70227,0.00014,26.70629]
[1779295836988,32.38,77274.97,0.0,0.7024,0.00014,26.70105]
[1779295837019,32.38,77274.97,0.0,0.7024,0.00014,26.70105]
[1779295837140,32.38,77275.01,0.0,0.70241,0.00014,26.70076]
[1779295840026,32.38,77273.58,0.0,0.70222,0.00014,26.70824]
[1779295840122,32.37,77268.79,0.0,0.70155,0.00014,26.73368]
[1779295840270,32.37,77268.79,0.0,0.70155,0.00014,26.73368]
[1779295841054,32.37,77259.84,0.0,0.70031,0.00014,26.78107]
[1779295843068,32.37,77255.74,0.0,0.69974,0.00014,26.80273]
[1779295844392,32.38,77256.08,0.0,0.69978,0.00014,26.80108]
[1779295844523,32.38,77256.08,0.0,0.69978,0.00014,26.80108]
[1779295847080,32.38,77255.59,0.0,0.69971,0.00014,26.80397]
[1779295847272,32.38,77255.33,0.0,0.69967,0.00014,26.80548]
[1779295853138,32.38,77254.9,0.0,0.69959,0.00014,26.80861]
[1779295854113,32.38,77254.9,0.0,0.69959,0.00014,26.80861]
[1779295854145,32.38,77254.64,0.0,0.69955,0.00014,26.81012]
[1779295854270,32.38,77254.64,0.0,0.69955,0.00014,26.81012]
[1779295854577,32.38,77254.64,0.0,0.69955,0.00014,26.81012]
[1779295854768,32.38,77254.64,0.0,0.69955,0.00014,26.81012]
[1779295854870,32.38,77254.64,0.0,0.69954,0.00014,26.81026]
[1779295860187,32.39,77254.94,0.0,0.69957,0.00014,26.80938]
[1779295861263,32.39,77257.8,0.0,0.69996,0.00014,26.79442]
[1779295861521,32.39,77257.8,0.0,0.69996,0.00014,26.79442]
[1779295861877,32.39,77257.8,0.0,0.69996,0.00014,26.79442]
[1779295862023,32.39,77257.8,0.0,0.69996,0.00014,26.79442]
[1779295862202,32.39,77258.57,0.0,0.70007,0.00014,26.79051]
[1779295867237,32.39,77256.91,0.0,0.69984,0.00014,26.79911]
[1779295869513,32.39,77256.91,0.0,0.69984,0.00014,26.79911]
[1779295869525,32.39,77256.91,0.0,0.69984,0.00014,26.79911]
[1779295869832,32.38,77256.94,0.0,0.69985,0.00014,26.79846]
[1779295870299,32.38,77256.94,0.0,0.69985,0.00014,26.79846]
[1779295870519,32.38,77256.94,0.0,0.69985,0.00014,26.79846]
[1779295874657,32.38,77257.64,0.0,0.69997,0.00014,26.79424]
[1779295874771,32.38,77257.64,0.0,0.69997,0.00014,26.79424]
[1779295881791,32.38,77259.01,0.0,0.70017,0.00014,26.78649]
[1779295882019,32.38,77259.01,0.0,0.70017,0.00014,26.78649]
[1779295885519,32.37,77259.01,0.0,0.7002,0.00014,26.78519]
[1779295885620,32.37,77259.01,0.0,0.7002,0.00014,26.78519]
[1779295889391,32.37,77272.61,0.0,0.7021,0.00014,26.71279]
[1779295891002,32.37,77272.61,0.0,0.7021,0.00014,26.71279]
[1779295891019,32.37,77272.61,0.0,0.7021,0.00014,26.71279]
[1779295891102,32.37,77272.61,0.0,0.7021,0.00014,26.71279]
[1779295891171,32.37,77275.55,0.0,0.70252,0.00014,26.69377]
[1779295891272,32.37,77275.55,0.0,0.70252,0.00014,26.69377]
[1779295895648,32.37,77272.93,0.0,0.70217,0.00014,26.70744]
[1779295895770,32.37,77272.93,0.0,0.70217,0.00014,26.70744]
[1779295898183,32.37,77270.9,0.0,0.70189,0.00014,26.71807]
[1779295898268,32.37,77269.92,0.0,0.70176,0.00014,26.72319]
[1779295898455,32.37,77269.55,0.0,0.70171,0.00014,26.72505]
[1779295901036,32.37,77264.6,0.0,0.70102,0.00014,26.75127]
[1779295901271,32.37,77262.91,0.0,0.70079,0.00014,26.76011]
[1779295901476,32.37,77256.04,0.0,0.69983,0.00014,26.7965]
[1779295902257,32.37,77256.04,0.0,0.69983,0.00014,26.7965]
[1779295902272,32.37,77256.04,0.0,0.69983,0.00014,26.7965]
[1779295903490,32.37,77247.48,0.0,0.69863,0.00014,26.84188]
[1779295905201,32.37,77247.48,0.0,0.69863,0.00014,26.84188]
[1779295905274,32.37,77247.32,0.0,0.69861,0.00014,26.84283]
[1779295907198,32.37,77247.13,0.0,0.69858,0.00014,26.84393]
[1779295907204,32.37,77245.23,0.0,0.69831,0.00014,26.85401]
[1779295907270,32.37,77245.23,0.0,0.69831,0.00014,26.85401]
[1779295912552,32.37,77240.55,0.0,0.69764,0.00014,26.87897]
[1779295913309,32.37,77240.55,0.0,0.69764,0.00014,26.87897]
[1779295913523,32.37,77240.55,0.0,0.69764,0.00014,26.87897]
[1779295917966,32.37,77239.58,0.0,0.6975,0.00014,26.88422]
[1779295918023,32.37,77239.58,0.0,0.6975,0.00014,26.88422]
[1779295921010,32.37,77236.28,0.0,0.69704,0.00014,26.90154]
[1779295921020,32.37,77236.28,0.0,0.69704,0.00014,26.90154]
[1779295921274,32.37,77237.09,0.0,0.69715,0.00014,26.89733]
[1779295921518,32.37,77237.09,0.0,0.69715,0.00014,26.89733]
[1779295921619,32.37,77236.41,0.0,0.69706,0.00014,26.9009]
[1779295926654,32.37,77237.81,0.0,0.69725,0.00014,26.89368]
[1779295928215,32.37,77237.81,0.0,0.69725,0.00014,26.89368]
[1779295928268,32.37,77237.81,0.0,0.69725,0.00014,26.89368]
[1779295931689,32.38,77229.65,0.0,0.6961,0.00014,26.93627]
[1779295933100,32.38,77229.65,0.0,0.6961,0.00014,26.93627]
[1779295933859,32.37,77230.25,0.0,0.69619,0.00014,26.93313]
[1779295933899,32.37,77232.24,0.0,0.69647,0.00014,26.92276]
[1779295935204,32.37,77232.24,0.0,0.69647,0.00014,26.92276]
[1779295940754,32.37,77231.16,0.0,0.69632,0.00014,26.92828]
[1779295941558,32.37,77231.16,0.0,0.69632,0.00014,26.92828]
[1779295941771,32.37,77231.16,0.0,0.69632,0.00014,26.92828]
[1779295941833,32.37,77231.59,0.0,0.69638,0.00014,26.92602]
[1779295942411,32.37,77231.59,0.0,0.69638,0.00014,26.92602]
[1779295942519,32.37,77231.59,0.0,0.69638,0.00014,26.92602]
[1779295942768,32.37,77239.95,0.0,0.69755,0.00014,26.8824]
[1779295947759,32.37,77241.83,0.0,0.69781,0.00014,26.87263]
[1779295947770,32.37,77241.83,0.0,0.69781,0.00014,26.87263]
[1779295947914,32.37,77241.83,0.0,0.69781,0.00014,26.87263]
[1779295948019,32.37,77241.83,0.0,0.69781,0.00014,26.87263]
[1779295948120,32.37,77241.86,0.0,0.69782,0.00014,26.87249]
[1779295953846,32.38,77237.7,0.0,0.69725,0.00014,26.89113]
[1779295954357,32.38,77237.7,0.0,0.69725,0.00014,26.89113]
[1779295954519,32.38,77237.7,0.0,0.69725,0.00014,26.89113]
[1779295960136,32.37,77237.18,0.0,0.69718,0.00014,26.89382]
[1779295960268,32.37,77237.18,0.0,0.69718,0.00014,26.89382]
[1779295960237,32.37,77236.98,0.0,0.69715,0.00014,26.89486]
[1779295961161,32.37,77236.98,0.0,0.69715,0.00014,26.89486]
[1779295961270,32.37,77236.98,0.0,0.69715,0.00014,26.89486]
[1779295961902,32.37,77228.67,0.0,0.69598,0.00014,26.93811]
[1779295966937,32.37,77226.53,0.0,0.69569,0.00014,26.94897]
[1779295968716,32.37,77222.76,0.0,0.69516,0.00014,26.96845]
[1779295968774,32.37,77222.76,0.0,0.69516,0.00014,26.96845]
[1779295971216,32.37,77224.16,0.0,0.69536,0.00014,26.96108]
[1779295971268,32.37,77224.16,0.0,0.69536,0.00014,26.96108]
[1779295971242,32.37,77224.15,0.0,0.69536,0.00014,26.96107]
[1779295975294,32.37,77226.18,0.0,0.69565,0.00014,26.95038]
[1779295975520,32.37,77226.89,0.0,0.69575,0.00014,26.94664]
[1779295980874,32.37,77222.84,0.0,0.69518,0.00014,26.96782]
[1779295981175,32.37,77214.44,0.0,0.69399,0.00014,27.01125]
[1779295981772,32.37,77214.44,0.0,0.69399,0.00014,27.01125]
[1779295982043,32.37,77212.94,0.0,0.69378,0.00014,27.01902]
[1779295982594,32.37,77212.94,0.0,0.69378,0.00014,27.01902]
[1779295982773,32.37,77212.94,0.0,0.69378,0.00014,27.01902]
[1779295983050,32.37,77214.89,0.0,0.69405,0.00014,27.00904]
[1779295988086,32.37,77215.81,0.0,0.69418,0.00014,27.00458]
[1779295992125,32.38,77216.58,0.0,0.69428,0.00014,27.00078]
[1779295992270,32.38,77216.58,0.0,0.69428,0.00014,27.00078]
[1779295992320,32.38,77222.03,0.0,0.69505,0.00014,26.97272]
[1779295998156,32.38,77222.87,0.0,0.69515,0.00014,26.96893]
[1779295999743,32.38,77223.15,0.0,0.69519,0.00014,26.96757]
[1779295999769,32.38,77223.15,0.0,0.69519,0.00014,26.96757]
[1779296000170,32.38,77224.08,0.0,0.69532,0.00014,26.96272]
[1779296002184,32.38,77233.06,0.0,0.69658,0.00014,26.91604]
[1779296003095,32.38,77233.06,0.0,0.69658,0.00014,26.91604]
[1779296003271,32.38,77233.06,0.0,0.69658,0.00014,26.91604]
[1779296003191,32.38,77233.41,0.0,0.69663,0.00014,26.91423]
[1779296004198,32.38,77229.58,0.0,0.69609,0.00014,26.93416]
[1779296006813,32.38,77228.82,0.0,0.69598,0.00014,26.93809]
[1779296007023,32.38,77228.82,0.0,0.69598,0.00014,26.93809]
[1779296007219,32.38,77228.91,0.0,0.696,0.00014,26.9376]
[1779296008979,32.38,77229.23,0.0,0.69604,0.00014,26.93593]
[1779296009019,32.38,77229.23,0.0,0.69604,0.00014,26.93593]
[1779296009233,32.38,77228.57,0.0,0.69595,0.00014,26.93934]
[1779296014268,32.38,77229.06,0.0,0.69604,0.00014,26.93353]
[1779296014552,32.38,77229.06,0.0,0.69604,0.00014,26.93353]
[1779296014768,32.38,77229.06,0.0,0.69604,0.00014,26.93353]
[1779296015275,32.38,77228.79,0.0,0.696,0.00014,26.93492]
[1779296016282,32.38,77222.86,0.0,0.69517,0.00014,26.96563]
[1779296017289,32.38,77217.87,0.0,0.69446,0.00014,26.99149]
[1779296022324,32.38,77216.47,0.0,0.69426,0.00014,26.999]
[1779296022976,32.38,77216.47,0.0,0.69426,0.00014,26.999]
[1779296023020,32.38,77216.47,0.0,0.69426,0.00014,26.999]
[1779296023331,32.38,77216.58,0.0,0.69427,0.00014,26.99849]
[1779296026352,32.38,77211.27,0.0,0.69352,0.00014,27.02595]
[1779296029020,32.38,77211.49,0.0,0.69355,0.00014,27.02489]
[1779296029054,32.38,77211.49,0.0,0.69355,0.00014,27.02492]
[1779296030823,32.38,77211.52,0.0,0.69356,0.00014,27.02477]
[1779296031019,32.38,77211.52,0.0,0.69356,0.00014,27.02477]
[1779296031197,32.38,77211.52,0.0,0.69356,0.00014,27.02477]
[1779296031295,32.38,77211.35,0.0,0.69353,0.00014,27.02572]
[1779296031769,32.38,77211.35,0.0,0.69353,0.00014,27.02572]
[1779296031883,32.38,77206.76,0.0,0.69288,0.00014,27.04939]
[1779296035024,32.38,77205.31,0.0,0.69267,0.00014,27.05694]
[1779296035126,32.38,77205.31,0.0,0.69267,0.00014,27.05718]
[1779296039342,32.39,77205.69,0.0,0.69271,0.00014,27.05549]
[1779296039520,32.39,77204.41,0.0,0.69253,0.00014,27.06216]
[1779296039621,32.39,77202.46,0.0,0.69225,0.00014,27.07237]
[1779296040770,32.39,77202.46,0.0,0.69225,0.00014,27.07237]
[1779296040871,32.39,77202.95,0.0,0.69231,0.00014,27.06998]
[1779296041839,32.39,77202.95,0.0,0.69231,0.00014,27.06998]
[1779296043019,32.39,77203.28,0.0,0.69236,0.00014,27.06841]
[1779296043120,32.39,77204.67,0.0,0.69255,0.00014,27.06143]
[1779296043839,32.39,77204.67,0.0,0.69255,0.00014,27.06143]
[1779296043870,32.39,77204.22,0.0,0.69248,0.00014,27.06386]
[1779296045027,32.39,77204.22,0.0,0.69248,0.00014,27.06386]
[1779296045082,32.39,77202.34,0.0,0.69221,0.00014,27.07358]
[1779296046844,32.39,77202.18,0.0,0.69219,0.00014,27.0744]
[1779296047345,32.39,77202.18,0.0,0.69219,0.00014,27.0744]
[1779296049352,32.39,77203.34,0.0,0.69235,0.00014,27.06871]
[1779296049516,32.39,77207.43,0.0,0.69292,0.00014,27.04806]
[1779296051021,32.39,77207.43,0.0,0.69292,0.00014,27.04806]
[1779296051120,32.39,77210.88,0.0,0.6934,0.00014,27.03066]
[1779296056565,32.4,77213.43,0.0,0.69373,0.00014,27.01855]
[1779296061600,32.4,77212.3,0.0,0.69355,0.00014,27.02519]
[1779296063283,32.4,77212.3,0.0,0.69355,0.00014,27.02519]
[1779296064620,32.41,77208.06,0.0,0.69294,0.00014,27.0474]
[1779296066371,32.41,77208.06,0.0,0.69294,0.00014,27.0474]
[1779296067020,32.41,77207.91,0.0,0.69292,0.00014,27.04831]
[1779296067064,32.41,77206.91,0.0,0.69277,0.00014,27.05356]
[1779296069877,32.41,77207.29,0.0,0.69282,0.00014,27.05189]
[1779296070373,32.41,77207.29,0.0,0.69282,0.00014,27.05189]
[1779296073684,32.41,77199.83,0.0,0.69177,0.00014,27.08742]
[1779296078511,32.41,77198.09,0.0,0.69151,0.00014,27.09667]
[1779296078547,32.41,77198.09,0.0,0.69151,0.00014,27.09667]
[1779296079191,32.41,77192.19,0.0,0.69067,0.00014,27.12669]
[1779296082747,32.42,77187.02,0.0,0.68994,0.00014,27.15308]
[1779296084761,32.42,77183.07,0.0,0.68937,0.00014,27.17309]
[1779296088789,32.42,77176.83,0.0,0.68849,0.00014,27.20456]
[1779296093824,32.42,77179.38,0.0,0.68885,0.00014,27.19185]
[1779296098864,32.42,77181.01,0.0,0.68907,0.00014,27.18384]
[1779296100878,32.42,77186.6,0.0,0.68986,0.00014,27.15581]
[1779296101885,32.42,77191.55,0.0,0.69056,0.00014,27.1309]
[1779296106920,32.42,77185.85,0.0,0.68974,0.00014,27.16016]
[1779296111955,32.42,77186.89,0.0,0.68988,0.00014,27.15534]
[1779296116990,32.43,77189.45,0.0,0.69023,0.00014,27.14291]
[1779296122029,32.43,77189.48,0.0,0.69022,0.00014,27.14329]
[1779296127067,32.43,77188.71,0.0,0.69009,0.00014,27.1477]
[1779296132102,32.44,77189.23,0.0,0.69017,0.00014,27.14242]
[1779296137137,32.44,77189.2,0.0,0.69015,0.00014,27.14309]
[1779296139151,32.44,77194.48,0.0,0.69089,0.00014,27.11664]
[1779296144202,32.44,77189.34,0.0,0.69015,0.00014,27.14326]
[1779296149238,32.45,77192.89,0.0,0.69063,0.00014,27.12591]
[1779296154276,32.45,77194.7,0.0,0.69087,0.00014,27.11742]
[1779296158304,32.45,77202.05,0.0,0.69189,0.00014,27.08068]
[1779296159311,32.45,77206.17,0.0,0.69247,0.00014,27.05988]
[1779296164346,32.46,77205.06,0.0,0.69229,0.00014,27.0664]
[1779296169381,32.46,77206.3,0.0,0.69244,0.00014,27.06095]
[1779296174416,32.47,77206.97,0.0,0.69252,0.00014,27.05838]
[1779296179452,32.47,77203.96,0.0,0.69207,0.00014,27.0745]
[1779296184485,32.47,77202.0,0.0,0.69178,0.00014,27.08518]
[1779296189521,32.48,77202.46,0.0,0.69182,0.00014,27.08349]
[1779296191534,32.48,77209.6,0.0,0.69284,0.00014,27.04422]
[1779296196571,32.48,77219.69,0.0,0.69423,0.00014,26.9934]
[1779296198529,32.48,77219.69,0.0,0.69423,0.00014,26.9934]
[1779296197983,32.48,77228.02,0.0,0.69541,0.00014,26.95033]
[1779296199025,32.48,77228.02,0.0,0.69541,0.00014,26.95033]
[1779296199330,32.48,77228.2,0.0,0.69543,0.00014,26.94935]
[1779296201022,32.48,77230.9,0.0,0.69581,0.00014,26.9354]
[1779296201026,32.48,77231.14,0.0,0.69585,0.00014,26.93409]
[1779296205639,32.48,77239.92,0.0,0.69708,0.00014,26.88845]
[1779296206644,32.48,77247.47,0.0,0.69813,0.00014,26.84909]
[1779296208496,32.48,77247.47,0.0,0.69814,0.00014,26.84854]
[1779296211021,32.48,77249.85,0.0,0.69848,0.00014,26.83584]
[1779296211103,32.47,77248.81,0.0,0.69835,0.00014,26.84078]
[1779296212685,32.47,77241.41,0.0,0.69732,0.00014,26.87923]
[1779296216309,32.47,77239.9,0.0,0.69711,0.00014,26.88692]
[1779296216519,32.47,77239.9,0.0,0.69711,0.00014,26.88692]
[1779296216411,32.47,77239.75,0.0,0.69709,0.00014,26.8877]
[1779296218805,32.47,77240.98,0.0,0.69728,0.00014,26.88086]
[1779296219022,32.47,77240.98,0.0,0.69728,0.00014,26.88086]
[1779296219121,32.47,77236.45,0.0,0.69664,0.00014,26.90441]
[1779296219734,32.47,77232.59,0.0,0.6961,0.00014,26.92441]
[1779296220741,32.47,77228.1,0.0,0.69548,0.00014,26.94758]
[1779296222351,32.47,77228.1,0.0,0.69548,0.00014,26.94758]
[1779296222522,32.47,77228.1,0.0,0.69548,0.00014,26.94758]
[1779296222559,32.47,77228.61,0.0,0.69555,0.00014,26.94488]
[1779296222811,32.47,77228.61,0.0,0.69555,0.00014,26.94488]
[1779296223019,32.47,77228.61,0.0,0.69555,0.00014,26.94488]
[1779296223121,32.47,77229.05,0.0,0.69561,0.00014,26.94254]
[1779296229102,32.47,77227.03,0.0,0.69534,0.00014,26.95265]
[1779296229270,32.47,77227.03,0.0,0.69534,0.00014,26.95265]
[1779296229348,32.47,77224.44,0.0,0.69498,0.00014,26.96593]
[1779296232825,32.47,77218.88,0.0,0.69421,0.00014,26.99414]
[1779296234504,32.47,77218.88,0.0,0.69421,0.00014,26.99414]
[1779296234521,32.47,77218.88,0.0,0.69421,0.00014,26.99414]
[1779296234550,32.46,77221.88,0.0,0.69463,0.00014,26.9786]
[1779296235846,32.46,77218.33,0.0,0.69414,0.00014,26.99663]
[1779296240881,32.46,77217.62,0.0,0.69405,0.00014,26.99967]
[1779296243031,32.46,77217.39,0.0,0.69403,0.00014,27.00072]
[1779296243077,32.46,77216.58,0.0,0.69392,0.00014,27.00475]
[1779296243901,32.46,77213.0,0.0,0.69342,0.00014,27.02296]
[1779296245173,32.46,77213.0,0.0,0.69342,0.00014,27.02296]
[1779296245268,32.46,77213.0,0.0,0.69342,0.00014,27.02296]
[1779296245274,32.46,77214.68,0.0,0.69366,0.00014,27.01421]
[1779296251205,32.45,77212.59,0.0,0.69338,0.00014,27.02424]
[1779296251268,32.45,77212.59,0.0,0.69338,0.00014,27.02424]
[1779296251295,32.45,77209.76,0.0,0.693,0.00014,27.03536]
[1779296251958,32.45,77200.13,0.0,0.69165,0.00014,27.08426]
[1779296256993,32.45,77197.14,0.0,0.69125,0.00014,27.09842]
[1779296259432,32.45,77192.17,0.0,0.69056,0.00014,27.12317]
[1779296265052,32.45,77191.51,0.0,0.69047,0.00014,27.12658]
[1779296267066,32.45,77195.77,0.0,0.69107,0.00014,27.10516]
[1779296270233,32.45,77200.21,0.0,0.69168,0.00014,27.08292]
[1779296276130,32.45,77200.49,0.0,0.69171,0.00014,27.08217]
[1779296281150,32.45,77200.02,0.0,0.69163,0.00014,27.085]
[1779296288214,32.46,77198.36,0.0,0.69137,0.00014,27.09431]
[1779296293250,32.46,77199.78,0.0,0.69156,0.00014,27.08763]
[1779296300299,32.46,77199.04,0.0,0.69143,0.00014,27.09216]
[1779296304327,32.47,77188.62,0.0,0.68995,0.00014,27.14524]
[1779296307348,32.47,77216.2,0.0,0.69383,0.00014,27.00529]
[1779296308356,32.47,77217.11,0.0,0.69396,0.00014,27.00077]
[1779296310369,32.47,77221.05,0.0,0.6945,0.00014,26.98085]
[1779296310853,32.47,77221.05,0.0,0.6945,0.00014,26.98085]
[1779296311571,32.47,77231.57,0.0,0.69599,0.00014,26.92329]
[1779296312181,32.47,77231.57,0.0,0.69599,0.00014,26.92329]
[1779296312383,32.47,77236.42,0.0,0.69667,0.00014,26.89812]
[1779296317418,32.48,77235.09,0.0,0.69645,0.00014,26.90623]
[1779296317972,32.48,77235.09,0.0,0.69645,0.00014,26.90623]
[1779296318773,32.48,77235.39,0.0,0.6965,0.00014,26.90466]
[1779296319130,32.48,77235.39,0.0,0.6965,0.00014,26.90464]
[1779296322097,32.48,77235.83,0.0,0.69656,0.00014,26.90233]
[1779296322770,32.48,77235.14,0.0,0.69646,0.00014,26.90589]
[1779296323461,32.48,77225.79,0.0,0.69516,0.00014,26.95422]
[1779296324467,32.47,77220.55,0.0,0.69442,0.00014,26.98113]
[1779296326290,32.47,77220.6,0.0,0.69443,0.00014,26.98078]
[1779296326518,32.47,77220.6,0.0,0.69443,0.00014,26.98078]
[1779296326593,32.47,77220.28,0.0,0.69439,0.00014,26.98234]
[1779296332525,32.47,77222.15,0.0,0.69467,0.00014,26.97216]
[1779296334539,32.47,77218.47,0.0,0.69415,0.00014,26.99089]
[1779296335204,32.47,77218.47,0.0,0.69415,0.00014,26.99089]
[1779296338769,32.47,77218.35,0.0,0.69415,0.00014,26.99106]
[1779296339575,32.47,77218.69,0.0,0.6942,0.00014,26.9892]
[1779296342857,32.47,77218.68,0.0,0.69421,0.00014,26.98891]
[1779296343019,32.47,77218.68,0.0,0.69421,0.00014,26.98891]
[1779296343603,32.47,77218.61,0.0,0.6942,0.00014,26.98916]
[1779296348641,32.46,77218.72,0.0,0.69423,0.00014,26.98801]
[1779296351466,32.46,77218.91,0.0,0.69426,0.00014,26.98679]
[1779296351522,32.46,77218.91,0.0,0.69426,0.00014,26.98679]
[1779296351662,32.46,77227.36,0.0,0.69545,0.00014,26.94314]
[1779296357704,32.46,77227.11,0.0,0.69543,0.00014,26.94395]
[1779296361442,32.46,77229.75,0.0,0.6958,0.00014,26.93016]
[1779296361518,32.46,77229.75,0.0,0.6958,0.00014,26.93016]
[1779296361544,32.46,77231.21,0.0,0.69601,0.00014,26.92249]
[1779296362746,32.46,77235.35,0.0,0.69659,0.00014,26.90096]
[1779296363747,32.46,77242.21,0.0,0.69755,0.00014,26.86522]
[1779296364754,32.46,77250.64,0.0,0.69873,0.00014,26.82111]
[1779296365761,32.45,77255.25,0.0,0.69938,0.00014,26.7966]
[1779296367775,32.45,77254.61,0.0,0.6993,0.00014,26.79944]
[1779296368757,32.45,77254.61,0.0,0.6993,0.00014,26.79944]
[1779296368771,32.45,77254.61,0.0,0.6993,0.00014,26.79944]
[1779296368858,32.45,77254.61,0.0,0.6993,0.00014,26.79931]
[1779296369790,32.45,77269.13,0.0,0.70133,0.00014,26.72252]
[1779296370797,32.45,77274.48,0.0,0.70208,0.00014,26.69385]
[1779296371804,32.45,77273.41,0.0,0.70195,0.00014,26.69611]
[1779296372811,32.45,77282.47,0.0,0.70321,0.00014,26.64765]
[1779296373818,32.45,77287.18,0.0,0.70386,0.00014,26.62226]
[1779296375832,32.45,77286.14,0.0,0.70373,0.00014,26.62761]
[1779296381710,32.45,77283.91,0.0,0.70342,0.00014,26.63924]
[1779296387518,32.44,77282.01,0.0,0.70318,0.00014,26.64861]
[1779296391946,32.44,77268.42,0.0,0.70131,0.00014,26.72024]
[1779296392953,32.44,77267.15,0.0,0.70115,0.00014,26.72665]
[1779296395415,32.44,77268.71,0.0,0.70137,0.00014,26.71818]
[1779296395519,32.44,77268.71,0.0,0.70137,0.00014,26.71818]
[1779296395587,32.43,77269.88,0.0,0.70153,0.00014,26.71178]
[1779296398861,32.43,77269.36,0.0,0.70148,0.00014,26.714]
[1779296402016,32.43,77263.28,0.0,0.70065,0.00014,26.74542]
[1779296402772,32.43,77263.28,0.0,0.70065,0.00014,26.74542]
[1779296403023,32.43,77264.12,0.0,0.70077,0.00014,26.74076]
[1779296405625,32.43,77264.78,0.0,0.70087,0.00014,26.73705]
[1779296405727,32.43,77264.33,0.0,0.70081,0.00014,26.73923]
[1779296405768,32.43,77264.33,0.0,0.70081,0.00014,26.73923]
[1779296407065,32.42,77240.98,0.0,0.69756,0.00014,26.8618]
[1779296408072,32.43,77238.48,0.0,0.69721,0.00014,26.87492]
[1779296411094,32.42,77244.67,0.0,0.69808,0.00014,26.84256]
[1779296412844,32.42,77241.2,0.0,0.69759,0.00014,26.86071]
[1779296413022,32.42,77241.2,0.0,0.69759,0.00014,26.86071]
[1779296414142,32.42,77240.68,0.0,0.69752,0.00014,26.86342]
[1779296414269,32.42,77240.68,0.0,0.69752,0.00014,26.86342]
[1779296417136,32.42,77247.32,0.0,0.69845,0.00014,26.82865]
[1779296419515,32.42,77250.62,0.0,0.69891,0.00014,26.81137]
[1779296419530,32.42,77250.62,0.0,0.69891,0.00014,26.81137]
[1779296419796,32.43,77248.47,0.0,0.6986,0.00014,26.8227]
[1779296420031,32.43,77248.47,0.0,0.6986,0.00014,26.8227]
[1779296420157,32.43,77248.33,0.0,0.69858,0.00014,26.82347]
[1779296420969,32.43,77248.33,0.0,0.69858,0.00014,26.82347]
[1779296421020,32.43,77248.33,0.0,0.69858,0.00014,26.82347]
[1779296421803,32.43,77251.49,0.0,0.69903,0.00014,26.80688]
[1779296422023,32.43,77251.49,0.0,0.69903,0.00014,26.80688]
[1779296424336,32.43,77247.5,0.0,0.69846,0.00014,26.82796]
[1779296424519,32.43,77247.5,0.0,0.69846,0.00014,26.82796]
[1779296427206,32.43,77253.8,0.0,0.69934,0.00014,26.79507]
[1779296427929,32.43,77253.8,0.0,0.69934,0.00014,26.79507]
[1779296428019,32.43,77253.8,0.0,0.69934,0.00014,26.79507]
[1779296430653,32.43,77254.81,0.0,0.69948,0.00014,26.78993]
[1779296430769,32.43,77254.81,0.0,0.69948,0.00014,26.78993]
[1779296430754,32.43,77254.36,0.0,0.69941,0.00014,26.79239]
[1779296433256,32.43,77246.77,0.0,0.69836,0.00014,26.82929]
[1779296433945,32.43,77246.77,0.0,0.69836,0.00014,26.82929]
[1779296434259,32.43,77215.56,0.0,0.69399,0.00014,26.9912]
[1779296436274,32.43,77215.62,0.0,0.69399,0.00014,26.99111]
[1779296437369,32.43,77215.62,0.0,0.69399,0.00014,26.99111]
[1779296437648,32.43,77215.62,0.0,0.69399,0.00014,26.99111]
[1779296437696,32.43,77214.67,0.0,0.69386,0.00014,26.9959]
[1779296437874,32.43,77214.67,0.0,0.69386,0.00014,26.9959]
[1779296438775,32.43,77214.67,0.0,0.69386,0.00014,26.9959]
[1779296438290,32.43,77214.76,0.0,0.69388,0.00014,26.99534]
[1779296441348,32.43,77233.85,0.0,0.69656,0.00014,26.89642]
[1779296442374,32.43,77233.85,0.0,0.69656,0.00014,26.89642]
[1779296442476,32.43,77236.51,0.0,0.69693,0.00014,26.88275]
[1779296444527,32.43,77235.48,0.0,0.69678,0.00014,26.88828]
[1779296444539,32.43,77235.45,0.0,0.69677,0.00014,26.8886]
[1779296447268,32.43,77235.95,0.0,0.69684,0.00014,26.88596]
[1779296447363,32.43,77238.96,0.0,0.69727,0.00014,26.87027]
[1779296451335,32.43,77242.94,0.0,0.69782,0.00014,26.8495]
[1779296451520,32.43,77242.94,0.0,0.69782,0.00014,26.8495]
[1779296451621,32.43,77242.94,0.0,0.69782,0.00014,26.84951]
[1779296457433,32.43,77240.98,0.0,0.69755,0.00014,26.85975]
[1779296462444,32.43,77241.81,0.0,0.69766,0.00014,26.85543]
[1779296462527,32.43,77241.81,0.0,0.69766,0.00014,26.85543]
[1779296467242,32.43,77239.88,0.0,0.69739,0.00014,26.86554]
[1779296467272,32.43,77239.88,0.0,0.69739,0.00014,26.86554]
[1779296470569,32.43,77241.94,0.0,0.69768,0.00014,26.85482]
[1779296470770,32.43,77241.94,0.0,0.69768,0.00014,26.85482]
[1779296470621,32.43,77249.49,0.0,0.69873,0.00014,26.81532]
[1779296473416,32.43,77249.68,0.0,0.69876,0.00014,26.81443]
[1779296473520,32.43,77249.68,0.0,0.69876,0.00014,26.81443]
[1779296473545,32.43,77253.23,0.0,0.69925,0.00014,26.79583]
[1779296475178,32.43,77254.24,0.0,0.69939,0.00014,26.79059]
[1779296475275,32.43,77254.24,0.0,0.69939,0.00014,26.79059]
[1779296480594,32.43,77254.36,0.0,0.6994,0.00014,26.79025]
[1779296480958,32.43,77254.36,0.0,0.6994,0.00014,26.79025]
[1779296481050,32.43,77254.36,0.0,0.6994,0.00014,26.79025]
[1779296481505,32.43,77254.36,0.0,0.6994,0.00014,26.79025]
[1779296481523,32.43,77254.36,0.0,0.6994,0.00014,26.79025]
[1779296481601,32.43,77254.52,0.0,0.69942,0.00014,26.78948]
[1779296486636,32.44,77254.39,0.0,0.69939,0.00014,26.79051]
[1779296490079,32.44,77255.83,0.0,0.69959,0.00014,26.78314]
[1779296490273,32.44,77255.83,0.0,0.69959,0.00014,26.78314]
[1779296494819,32.44,77261.21,0.0,0.70035,0.00014,26.7518]
[1779296495024,32.44,77261.85,0.0,0.70043,0.00014,26.74852]
[1779296495163,32.44,77261.85,0.0,0.70043,0.00014,26.74852]
[1779296495272,32.44,77261.85,0.0,0.70043,0.00014,26.74852]
[1779296495701,32.44,77263.37,0.0,0.70064,0.00014,26.7406]
[1779296497715,32.44,77256.38,0.0,0.69967,0.00014,26.7777]
[1779296498253,32.44,77256.38,0.0,0.69967,0.00014,26.7777]
[1779296498276,32.44,77256.38,0.0,0.69967,0.00014,26.7777]
[1779296500667,32.44,77255.26,0.0,0.69951,0.00014,26.78368]
[1779296500773,32.44,77255.26,0.0,0.69951,0.00014,26.78368]
[1779296500838,32.44,77255.26,0.0,0.69951,0.00014,26.78368]
[1779296501022,32.44,77253.62,0.0,0.69928,0.00014,26.79234]
[1779296501743,32.44,77252.73,0.0,0.69915,0.00014,26.79709]
[1779296506778,32.44,77252.49,0.0,0.69911,0.00014,26.79866]
[1779296506919,32.44,77252.49,0.0,0.69911,0.00014,26.79866]
[1779296507023,32.44,77252.49,0.0,0.69911,0.00014,26.79866]
[1779296511563,32.44,77257.39,0.0,0.69979,0.00014,26.77311]
[1779296511660,32.44,77257.39,0.0,0.69979,0.00014,26.77311]
[1779296511778,32.44,77257.39,0.0,0.69979,0.00014,26.77311]
[1779296511813,32.44,77257.7,0.0,0.69983,0.00014,26.77154]
[1779296513100,32.44,77262.25,0.0,0.70047,0.00014,26.74729]
[1779296513275,32.44,77262.25,0.0,0.70047,0.00014,26.74729]
[1779296514596,32.44,77264.7,0.0,0.70081,0.00014,26.73411]
[1779296514771,32.44,77264.7,0.0,0.70081,0.00014,26.73411]
[1779296514834,32.44,77264.86,0.0,0.70084,0.00014,26.73305]
[1779296519868,32.44,77266.46,0.0,0.70109,0.00014,26.72354]
[1779296524713,32.43,77267.23,0.0,0.70121,0.00014,26.71885]
[1779296524773,32.43,77267.23,0.0,0.70121,0.00014,26.71885]
[1779296527387,32.43,77263.24,0.0,0.70067,0.00014,26.73939]
[1779296527528,32.43,77263.24,0.0,0.70067,0.00014,26.73939]
[1779296527589,32.43,77256.99,0.0,0.69981,0.00014,26.77211]
[1779296528226,32.43,77256.99,0.0,0.69981,0.00014,26.77211]
[1779296528272,32.43,77256.99,0.0,0.69981,0.00014,26.77211]
[1779296528325,32.43,77255.69,0.0,0.69963,0.00014,26.77888]
[1779296529709,32.43,77255.69,0.0,0.69963,0.00014,26.77888]
[1779296529772,32.43,77255.69,0.0,0.69963,0.00014,26.77888]
[1779296535513,32.43,77255.86,0.0,0.69966,0.00014,26.77756]
[1779296535524,32.43,77255.86,0.0,0.69966,0.00014,26.77756]
[1779296536011,32.43,77255.84,0.0,0.69966,0.00014,26.77753]
[1779296536019,32.43,77255.84,0.0,0.69966,0.00014,26.77753]
[1779296536569,32.42,77254.16,0.0,0.69943,0.00014,26.7863]
[1779296539006,32.42,77262.41,0.0,0.70059,0.00014,26.74263]
[1779296541122,32.42,77264.75,0.0,0.70092,0.00014,26.73]
[1779296541279,32.42,77264.75,0.0,0.70092,0.00014,26.73]
[1779296545050,32.42,77275.72,0.0,0.70246,0.00014,26.67075]
[1779296547123,32.42,77276.09,0.0,0.70252,0.00014,26.66861]
[1779296547232,32.42,77276.09,0.0,0.70252,0.00014,26.66861]
[1779296547275,32.42,77276.09,0.0,0.70252,0.00014,26.66861]
[1779296547333,32.42,77276.08,0.0,0.70252,0.00014,26.66838]
[1779296553107,32.41,77277.9,0.0,0.70281,0.00014,26.65475]
[1779296556128,32.41,77265.5,0.0,0.7011,0.00014,26.7204]
[1779296557530,32.41,77265.5,0.0,0.7011,0.00014,26.7204]
[1779296557786,32.41,77265.5,0.0,0.7011,0.00014,26.7204]
[1779296558421,32.41,77264.5,0.0,0.70096,0.00014,26.72539]
[1779296558521,32.41,77264.5,0.0,0.70096,0.00014,26.72539]
[1779296558621,32.41,77264.41,0.0,0.70096,0.00014,26.72569]
[1779296562170,32.41,77258.1,0.0,0.70009,0.00014,26.75855]
[1779296565191,32.41,77251.73,0.0,0.6992,0.00014,26.7921]
[1779296567818,32.41,77246.93,0.0,0.69853,0.00014,26.81728]
[1779296568024,32.41,77246.48,0.0,0.69847,0.00014,26.81977]
[1779296569490,32.41,77246.39,0.0,0.69846,0.00014,26.82024]
[1779296569524,32.41,77246.39,0.0,0.69846,0.00014,26.82024]
[1779296575263,32.41,77244.8,0.0,0.69822,0.00014,26.82891]
[1779296580865,32.41,77244.36,0.0,0.69816,0.00014,26.8314]
[1779296581022,32.41,77245.17,0.0,0.69827,0.00014,26.82718]
[1779296581913,32.41,77245.17,0.0,0.69827,0.00014,26.82718]
[1779296582018,32.41,77244.62,0.0,0.69819,0.00014,26.83009]
[1779296582312,32.41,77244.43,0.0,0.69817,0.00014,26.83112]
[1779296587347,32.41,77245.48,0.0,0.69831,0.00014,26.82574]
[1779296589949,32.41,77244.32,0.0,0.69815,0.00014,26.83184]
[1779296590033,32.41,77244.16,0.0,0.69812,0.00014,26.8327]
[1779296595404,32.41,77244.38,0.0,0.69815,0.00014,26.83162]
[1779296600439,32.41,77244.91,0.0,0.69823,0.00014,26.82889]
[1779296602453,32.41,77238.83,0.0,0.69738,0.00014,26.8607]
[1779296606734,32.41,77235.91,0.0,0.69697,0.00014,26.87583]
[1779296606773,32.41,77235.91,0.0,0.69697,0.00014,26.87583]
[1779296608593,32.41,77235.11,0.0,0.69686,0.00014,26.87992]
[1779296608781,32.41,77235.11,0.0,0.69686,0.00014,26.87992]
[1779296608835,32.41,77234.02,0.0,0.69671,0.00014,26.88555]
[1779296612999,32.41,77229.64,0.0,0.69612,0.00014,26.90486]
[1779296613029,32.41,77229.64,0.0,0.69612,0.00014,26.90486]
[1779296618567,32.41,77230.45,0.0,0.69624,0.00014,26.90023]
[1779296623602,32.41,77229.88,0.0,0.69617,0.00014,26.90281]
[1779296628897,32.4,77226.92,0.0,0.69576,0.00014,26.91783]
[1779296628951,32.4,77226.74,0.0,0.69574,0.00014,26.91867]
[1779296629526,32.4,77226.74,0.0,0.69574,0.00014,26.91867]
[1779296630005,32.4,77226.56,0.0,0.69572,0.00014,26.91951]
[1779296630651,32.4,77230.2,0.0,0.69623,0.00014,26.90052]
[1779296631711,32.4,77230.2,0.0,0.69623,0.00014,26.90052]
[1779296631776,32.4,77230.2,0.0,0.69623,0.00014,26.90052]
[1779296631809,32.4,77230.43,0.0,0.69626,0.00014,26.89925]
[1779296633273,32.4,77230.36,0.0,0.69626,0.00014,26.89953]
[1779296633672,32.4,77230.55,0.0,0.69629,0.00014,26.89847]
[1779296639714,32.4,77230.74,0.0,0.69632,0.00014,26.89699]
[1779296640653,32.4,77230.74,0.0,0.69632,0.00014,26.89699]
[1779296640771,32.4,77230.74,0.0,0.69632,0.00014,26.89699]
[1779296640872,32.4,77230.75,0.0,0.69633,0.00014,26.89685]
[1779296647770,32.4,77230.72,0.0,0.69634,0.00014,26.89644]
[1779296649431,32.4,77228.85,0.0,0.69608,0.00014,26.90606]
[1779296649522,32.4,77228.85,0.0,0.69608,0.00014,26.90606]
[1779296654819,32.39,77225.51,0.0,0.69562,0.00014,26.92277]
[1779296655718,32.39,77225.51,0.0,0.69562,0.00014,26.92277]
[1779296655723,32.39,77225.51,0.0,0.69562,0.00014,26.92277]
[1779296655774,32.39,77225.51,0.0,0.69562,0.00014,26.92277]
[1779296655872,32.39,77225.51,0.0,0.69563,0.00014,26.92267]
[1779296659482,32.39,77223.18,0.0,0.69531,0.00014,26.93441]
[1779296659521,32.39,77223.18,0.0,0.69531,0.00014,26.93441]
[1779296660653,32.39,77223.34,0.0,0.69533,0.00014,26.93347]
[1779296660776,32.39,77223.34,0.0,0.69533,0.00014,26.93347]
[1779296660865,32.39,77223.51,0.0,0.69536,0.00014,26.93248]
[1779296661381,32.39,77223.51,0.0,0.69536,0.00014,26.93248]
[1779296661872,32.39,77212.35,0.0,0.69379,0.00014,26.98992]
[1779296662525,32.39,77212.35,0.0,0.69379,0.00014,26.98992]
[1779296662879,32.39,77209.56,0.0,0.6934,0.00014,27.00426]
[1779296666388,32.39,77208.82,0.0,0.6933,0.00014,27.00804]
[1779296666524,32.39,77208.82,0.0,0.6933,0.00014,27.00804]
[1779296666907,32.39,77209.12,0.0,0.69334,0.00014,27.00651]
[1779296671942,32.39,77211.41,0.0,0.69367,0.00014,26.99162]
[1779296672468,32.39,77211.41,0.0,0.69367,0.00014,26.99162]
[1779296672518,32.39,77211.41,0.0,0.69367,0.00014,26.99162]
[1779296672950,32.39,77211.37,0.0,0.69367,0.00014,26.99185]
[1779296677073,32.39,77209.97,0.0,0.69347,0.00014,26.99915]
[1779296677276,32.39,77209.97,0.0,0.69347,0.00014,26.99915]
[1779296677984,32.39,77208.47,0.0,0.69326,0.00014,27.00686]
[1779296678388,32.39,77208.47,0.0,0.69326,0.00014,27.00686]
[1779296678531,32.39,77208.47,0.0,0.69326,0.00014,27.00686]
[1779296678991,32.39,77205.76,0.0,0.69287,0.00014,27.02077]
[1779296684026,32.39,77200.48,0.0,0.69213,0.00014,27.04781]
[1779296684120,32.39,77200.48,0.0,0.69213,0.00014,27.04781]
[1779296684162,32.39,77200.48,0.0,0.69213,0.00014,27.04781]
[1779296684270,32.39,77200.48,0.0,0.69213,0.00014,27.04781]
[1779296684772,32.39,77200.48,0.0,0.69213,0.00014,27.04781]
[1779296685033,32.39,77199.61,0.0,0.692,0.00014,27.05224]
[1779296687273,32.39,77201.16,0.0,0.69222,0.00014,27.04431]
[1779296694096,32.39,77200.55,0.0,0.69214,0.00014,27.04744]
[1779296697836,32.39,77194.7,0.0,0.69131,0.00014,27.07722]
[1779296699131,32.39,77189.0,0.0,0.6905,0.00014,27.10621]
[1779296701688,32.39,77189.53,0.0,0.69057,0.00014,27.1036]
[1779296701769,32.39,77189.53,0.0,0.69057,0.00014,27.1036]
[1779296701789,32.39,77192.33,0.0,0.69097,0.00014,27.08957]
[1779296702160,32.39,77198.62,0.0,0.69186,0.00014,27.05761]
[1779296708201,32.4,77200.46,0.0,0.6921,0.00014,27.04901]
[1779296713206,32.4,77199.47,0.0,0.69194,0.00014,27.05459]
[1779296716715,32.4,77200.33,0.0,0.69205,0.00014,27.0506]
[1779296717266,32.4,77187.56,0.0,0.69024,0.00014,27.11568]
[1779296719281,32.4,77187.03,0.0,0.69016,0.00014,27.11856]
[1779296724659,32.4,77186.48,0.0,0.69007,0.00014,27.12163]
[1779296727280,32.41,77185.77,0.0,0.68997,0.00014,27.12537]
[1779296727339,32.41,77186.69,0.0,0.6901,0.00014,27.12087]
[1779296731366,32.41,77178.7,0.0,0.68897,0.00014,27.15823]
[1779296733381,32.41,77167.61,0.0,0.68739,0.00014,27.21384]
[1779296735394,32.41,77169.26,0.0,0.68763,0.00014,27.20564]
[1779296738334,32.41,77167.1,0.0,0.68732,0.00014,27.2164]
[1779296739422,32.41,77157.81,0.0,0.686,0.00014,27.26252]
[1779296744457,32.41,77159.72,0.0,0.68628,0.00014,27.25276]
[1779296749492,32.41,77161.23,0.0,0.6865,0.00014,27.24502]
[1779296754527,32.4,77161.81,0.0,0.68659,0.00014,27.24188]
[1779296757548,32.4,77166.39,0.0,0.68725,0.00014,27.21895]
[1779296763591,32.4,77167.76,0.0,0.68744,0.00014,27.21196]
[1779296767619,32.4,77172.2,0.0,0.68808,0.00014,27.18968]
[1779296772655,32.4,77173.3,0.0,0.68824,0.00014,27.18415]
[1779296776682,32.4,77187.5,0.0,0.69025,0.00014,27.11276]
[1779296777689,32.4,77189.26,0.0,0.6905,0.00014,27.10393]
[1779296782724,32.4,77188.69,0.0,0.6904,0.00014,27.1072]
[1779296785380,32.41,77188.55,0.0,0.69038,0.00014,27.10805]
[1779296790781,32.41,77188.43,0.0,0.69035,0.00014,27.10909]
[1779296794812,32.41,77191.46,0.0,0.69079,0.00014,27.09079]
[1779296795309,32.41,77193.2,0.0,0.69104,0.00014,27.08206]
[1779296797819,32.41,77195.2,0.0,0.69131,0.00014,27.0721]
[1779296800819,32.41,77195.7,0.0,0.69138,0.00014,27.06977]
[1779296802823,32.41,77195.48,0.0,0.69134,0.00014,27.07119]
[1779296803320,32.41,77195.46,0.0,0.69133,0.00014,27.07139]
[1779296803825,32.41,77195.46,0.0,0.69133,0.00014,27.07139]
[1779296803873,32.41,77202.27,0.0,0.69229,0.00014,27.03684]
[1779296804879,32.41,77207.48,0.0,0.69302,0.00014,27.01036]
[1779296805886,32.41,77220.06,0.0,0.69479,0.00014,26.94576]
[1779296806893,32.41,77221.18,0.0,0.69495,0.00014,26.94007]
[1779296811928,32.42,77221.67,0.0,0.69501,0.00014,26.938]
[1779296816963,32.42,77220.09,0.0,0.69477,0.00014,26.94662]
[1779296817275,32.42,77220.09,0.0,0.69477,0.00014,26.94662]
[1779296818194,32.42,77219.7,0.0,0.69472,0.00014,26.94871]
[1779296819272,32.42,77219.79,0.0,0.69473,0.00014,26.94832]
[1779296819984,32.42,77220.08,0.0,0.69476,0.00014,26.94691]
[1779296825020,32.42,77220.57,0.0,0.69482,0.00014,26.94476]
[1779296825450,32.42,77220.57,0.0,0.69482,0.00014,26.94476]
[1779296825518,32.42,77220.57,0.0,0.69482,0.00014,26.94476]
[1779296826027,32.42,77220.35,0.0,0.69479,0.00014,26.94598]
[1779296831062,32.42,77220.55,0.0,0.69482,0.00014,26.94486]
[1779296833077,32.42,77225.7,0.0,0.69555,0.00014,26.9181]
[1779296834084,32.42,77230.64,0.0,0.69624,0.00014,26.89244]
[1779296836727,32.42,77232.13,0.0,0.69645,0.00014,26.88464]
[1779296836769,32.42,77232.13,0.0,0.69645,0.00014,26.88464]
[1779296837105,32.42,77232.38,0.0,0.69649,0.00014,26.88331]
[1779296837234,32.42,77232.38,0.0,0.69649,0.00014,26.88331]
[1779296837274,32.42,77232.38,0.0,0.69649,0.00014,26.88331]
[1779296838196,32.42,77232.24,0.0,0.69647,0.00014,26.88401]
[1779296846168,32.42,77243.07,0.0,0.69799,0.00014,26.82731]
[1779296848184,32.42,77246.72,0.0,0.69851,0.00014,26.80805]
[1779296849190,32.42,77251.07,0.0,0.69912,0.00014,26.78505]
[1779296850874,32.42,77251.8,0.0,0.69922,0.00014,26.78108]
[1779296851204,32.42,77255.42,0.0,0.69975,0.00014,26.75866]
[1779296852211,32.42,77258.74,0.0,0.70021,0.00014,26.74102]
[1779296856403,32.41,77259.0,0.0,0.70027,0.00014,26.73898]
[1779296856518,32.41,77259.0,0.0,0.70027,0.00014,26.73898]
[1779296856619,32.41,77259.0,0.0,0.70028,0.00014,26.73854]
[1779296859815,32.41,77258.88,0.0,0.70027,0.00014,26.73896]
[1779296860022,32.41,77258.88,0.0,0.70027,0.00014,26.73896]
[1779296860023,32.41,77256.56,0.0,0.69995,0.00014,26.75076]
[1779296865302,32.41,77253.43,0.0,0.69951,0.00014,26.76756]
[1779296867875,32.41,77251.97,0.0,0.6993,0.00014,26.77529]
[1779296868019,32.41,77251.97,0.0,0.6993,0.00014,26.77529]
[1779296868120,32.41,77252.45,0.0,0.69937,0.00014,26.77284]
[1779296871344,32.41,77256.49,0.0,0.69993,0.00014,26.75166]
[1779296872929,32.41,77256.49,0.0,0.69993,0.00014,26.75166]
[1779296873021,32.41,77256.49,0.0,0.69993,0.00014,26.75166]
[1779296873121,32.41,77256.38,0.0,0.69991,0.00014,26.75234]
[1779296873357,32.41,77256.08,0.0,0.69987,0.00014,26.75392]
[1779296878393,32.41,77253.31,0.0,0.69948,0.00014,26.76874]
[1779296879952,32.41,77253.31,0.0,0.69948,0.00014,26.76874]
[1779296880021,32.41,77253.31,0.0,0.69948,0.00014,26.76874]
[1779296880725,32.41,77253.07,0.0,0.69944,0.00014,26.77006]
[1779296880768,32.41,77253.07,0.0,0.69944,0.00014,26.77006]
[1779296880827,32.41,77252.71,0.0,0.69939,0.00014,26.77198]
[1779296882421,32.41,77243.96,0.0,0.69817,0.00014,26.81795]
[1779296883809,32.41,77243.96,0.0,0.69817,0.00014,26.81795]
[1779296884021,32.41,77243.96,0.0,0.69817,0.00014,26.81795]
[1779296886284,32.41,77241.59,0.0,0.69784,0.00014,26.83038]
[1779296886519,32.41,77241.65,0.0,0.69785,0.00014,26.83005]
[1779296891709,32.41,77239.07,0.0,0.69749,0.00014,26.84343]
[1779296891759,32.41,77239.07,0.0,0.69749,0.00014,26.84343]
[1779296891770,32.41,77239.07,0.0,0.69749,0.00014,26.84343]
[1779296891811,32.41,77238.88,0.0,0.69746,0.00014,26.84434]
[1779296893498,32.41,77231.79,0.0,0.69647,0.00014,26.88124]
[1779296896767,32.41,77232.28,0.0,0.69654,0.00014,26.87859]
[1779296897020,32.41,77232.28,0.0,0.69654,0.00014,26.87859]
[1779296898701,32.41,77232.27,0.0,0.69654,0.00014,26.87853]
[1779296898769,32.41,77232.27,0.0,0.69654,0.00014,26.87853]
[1779296898802,32.41,77232.66,0.0,0.6966,0.00014,26.8764]
[1779296903200,32.41,77232.9,0.0,0.69664,0.00014,26.87501]
[1779296903271,32.41,77232.9,0.0,0.69664,0.00014,26.87501]
[1779296908998,32.41,77232.51,0.0,0.69659,0.00014,26.87681]
[1779296909037,32.41,77232.51,0.0,0.69659,0.00014,26.87681]
[1779296914646,32.41,77232.42,0.0,0.6966,0.00014,26.87379]
[1779296918048,32.41,77232.24,0.0,0.69658,0.00014,26.87466]
[1779296918268,32.41,77232.24,0.0,0.69658,0.00014,26.87466]
[1779296918098,32.41,77232.62,0.0,0.69663,0.00014,26.87265]
[1779296922866,32.41,77232.6,0.0,0.69663,0.00014,26.87264]
[1779296923021,32.41,77232.6,0.0,0.69663,0.00014,26.87264]
[1779296928213,32.41,77231.31,0.0,0.69645,0.00014,26.8792]
[1779296928274,32.41,77231.31,0.0,0.69645,0.00014,26.8792]
[1779296928624,32.41,77229.67,0.0,0.69622,0.00014,26.88769]
[1779296928744,32.4,77217.74,0.0,0.69455,0.00014,26.94938]
[1779296929769,32.4,77217.74,0.0,0.69455,0.00014,26.94938]
[1779296929871,32.4,77217.71,0.0,0.69455,0.00014,26.94944]
[1779296930687,32.4,77217.71,0.0,0.69455,0.00014,26.94944]
[1779296930771,32.4,77217.71,0.0,0.69455,0.00014,26.94944]
[1779296930850,32.4,77217.42,0.0,0.69451,0.00014,26.95085]
[1779296936800,32.4,77217.65,0.0,0.69455,0.00014,26.9491]
[1779296940238,32.4,77218.57,0.0,0.69469,0.00014,26.94416]
[1779296940269,32.4,77218.57,0.0,0.69469,0.00014,26.94416]
[1779296939821,32.4,77225.48,0.0,0.69566,0.00014,26.90835]
[1779296940828,32.4,77223.69,0.0,0.69541,0.00014,26.91756]
[1779296943467,32.4,77223.71,0.0,0.69542,0.00014,26.91732]
[1779296943849,32.4,77228.75,0.0,0.69613,0.00014,26.89112]
[1779296945228,32.4,77228.75,0.0,0.69613,0.00014,26.89112]
[1779296945271,32.4,77228.75,0.0,0.69613,0.00014,26.89112]
[1779296945329,32.4,77229.06,0.0,0.69617,0.00014,26.88946]
[1779296949346,32.4,77227.53,0.0,0.69596,0.00014,26.89725]
[1779296949519,32.4,77227.15,0.0,0.69591,0.00014,26.89916]
[1779296949892,32.4,77225.73,0.0,0.69571,0.00014,26.90647]
[1779296953636,32.4,77228.0,0.0,0.69604,0.00014,26.89449]
[1779296953772,32.4,77228.0,0.0,0.69604,0.00014,26.89449]
[1779296953920,32.4,77228.48,0.0,0.69611,0.00014,26.89194]
[1779296959270,32.39,77231.94,0.0,0.6966,0.00014,26.87378]
[1779296959962,32.39,77231.88,0.0,0.69659,0.00014,26.87403]
[1779296962908,32.39,77232.78,0.0,0.69672,0.00014,26.86929]
[1779296963022,32.39,77232.78,0.0,0.69672,0.00014,26.86929]
[1779296966005,32.39,77239.55,0.0,0.69767,0.00014,26.83385]
[1779296968534,32.39,77242.14,0.0,0.69803,0.00014,26.8203]
[1779296968770,32.39,77242.14,0.0,0.69803,0.00014,26.8203]
[1779296970692,32.39,77244.61,0.0,0.69838,0.00014,26.80737]
[1779296970769,32.39,77244.61,0.0,0.69838,0.00014,26.80737]
[1779296971202,32.39,77244.61,0.0,0.69838,0.00014,26.80737]
[1779296971269,32.39,77244.61,0.0,0.69838,0.00014,26.80737]
[1779296971370,32.39,77244.49,0.0,0.69838,0.00014,26.80479]
[1779296977086,32.39,77244.27,0.0,0.69834,0.00014,26.80603]
[1779296978007,32.39,77244.27,0.0,0.69834,0.00014,26.80603]
[1779296978023,32.39,77244.27,0.0,0.69834,0.00014,26.80603]
[1779296981899,32.39,77241.65,0.0,0.69797,0.00014,26.81981]
[1779296982020,32.39,77241.65,0.0,0.69797,0.00014,26.81981]
[1779296983887,32.39,77244.85,0.0,0.69842,0.00014,26.80306]
[1779296984023,32.39,77244.85,0.0,0.69842,0.00014,26.80306]
[1779296984135,32.39,77244.54,0.0,0.69838,0.00014,26.8047]
[1779296988968,32.39,77244.88,0.0,0.69842,0.00014,26.80294]
[1779296989022,32.39,77244.88,0.0,0.69842,0.00014,26.80294]
[1779296994214,32.4,77240.22,0.0,0.69777,0.00014,26.82739]
[1779296994936,32.4,77240.22,0.0,0.69777,0.00014,26.82739]
[1779296995022,32.4,77240.22,0.0,0.69777,0.00014,26.82739]
[1779296995318,32.4,77240.22,0.0,0.69777,0.00014,26.82739]
[1779296995366,32.39,77240.1,0.0,0.69776,0.00014,26.828]
[1779296995526,32.39,77240.1,0.0,0.69776,0.00014,26.828]
[1779297001263,32.39,77243.1,0.0,0.69818,0.00014,26.81225]
[1779297004284,32.39,77237.41,0.0,0.69738,0.00014,26.842]
[1779297005291,32.39,77227.16,0.0,0.69594,0.00014,26.89532]
[1779297007305,32.39,77223.81,0.0,0.69548,0.00014,26.91255]
[1779297008795,32.39,77224.59,0.0,0.69559,0.00014,26.90843]
[1779297009020,32.39,77224.59,0.0,0.69559,0.00014,26.90843]
[1779297013961,32.39,77223.59,0.0,0.69546,0.00014,26.91326]
[1779297014023,32.39,77223.59,0.0,0.69546,0.00014,26.91326]
[1779297018440,32.39,77224.19,0.0,0.69555,0.00014,26.90982]
[1779297018519,32.39,77224.19,0.0,0.69555,0.00014,26.90982]
[1779297019391,32.39,77224.45,0.0,0.69559,0.00014,26.90842]
[1779297021624,32.39,77224.38,0.0,0.69558,0.00014,26.90868]
[1779297021772,32.39,77224.38,0.0,0.69558,0.00014,26.90868]
[1779297026598,32.39,77230.38,0.0,0.69643,0.00014,26.87728]
[1779297027447,32.39,77240.07,0.0,0.69779,0.00014,26.82671]
[1779297029168,32.39,77240.07,0.0,0.69779,0.00014,26.82671]
[1779297029272,32.39,77240.07,0.0,0.69779,0.00014,26.82671]
[1779297029299,32.39,77240.07,0.0,0.69779,0.00014,26.82671]
[1779297029372,32.39,77240.97,0.0,0.69791,0.00014,26.82203]
[1779297029520,32.39,77240.97,0.0,0.69791,0.00014,26.82203]
[1779297035503,32.39,77253.66,0.0,0.6997,0.00014,26.75228]
[1779297036509,32.39,77259.53,0.0,0.70052,0.00014,26.72133]
[1779297041545,32.38,77264.09,0.0,0.70118,0.00014,26.69621]
[1779297043571,32.38,77263.82,0.0,0.70114,0.00014,26.69747]
[1779297043770,32.38,77263.82,0.0,0.70114,0.00014,26.69747]
[1779297047586,32.38,77269.55,0.0,0.70196,0.00014,26.66613]
[1779297049373,32.38,77269.55,0.0,0.70196,0.00014,26.66613]
[1779297049520,32.38,77269.55,0.0,0.70197,0.00014,26.66582]
[1779297050608,32.38,77261.33,0.0,0.70083,0.00014,26.70939]
[1779297051615,32.38,77251.53,0.0,0.69946,0.00014,26.76107]
[1779297054015,32.38,77247.86,0.0,0.69895,0.00014,26.78021]
[1779297054273,32.38,77247.86,0.0,0.69895,0.00014,26.78021]
[1779297054374,32.38,77247.15,0.0,0.69885,0.00014,26.78409]
[1779297054669,32.38,77247.15,0.0,0.69885,0.00014,26.78409]
[1779297054771,32.38,77247.15,0.0,0.69885,0.00014,26.78409]
[1779297054871,32.38,77251.16,0.0,0.69941,0.00014,26.76303]
[1779297057592,32.38,77255.4,0.0,0.7,0.00014,26.74072]
[1779297057772,32.38,77255.4,0.0,0.7,0.00014,26.74072]
[1779297063092,32.38,77258.86,0.0,0.70047,0.00014,26.72284]
[1779297063273,32.38,77258.86,0.0,0.70047,0.00014,26.72284]
[1779297066722,32.38,77265.02,0.0,0.70132,0.00014,26.69063]
[1779297068525,32.38,77268.94,0.0,0.70187,0.00014,26.66954]
[1779297068605,32.38,77268.94,0.0,0.70187,0.00014,26.66954]
[1779297068772,32.38,77268.94,0.0,0.70187,0.00014,26.66954]
[1779297068872,32.38,77268.33,0.0,0.7018,0.00014,26.67242]
[1779297072570,32.38,77266.11,0.0,0.7015,0.00014,26.6837]
[1779297072771,32.38,77266.11,0.0,0.7015,0.00014,26.6837]
[1779297079177,32.37,77265.96,0.0,0.70151,0.00014,26.68344]
[1779297079275,32.37,77265.96,0.0,0.70151,0.00014,26.68344]
[1779297079331,32.37,77265.96,0.0,0.70151,0.00014,26.68344]
[1779297079430,32.37,77267.13,0.0,0.70167,0.00014,26.67704]
[1779297079521,32.37,77267.13,0.0,0.70167,0.00014,26.67704]
[1779297082746,32.37,77267.92,0.0,0.7018,0.00014,26.67232]
[1779297082772,32.37,77267.92,0.0,0.7018,0.00014,26.67232]
[1779297087872,32.36,77267.24,0.0,0.70172,0.00014,26.67496]
[1779297090706,32.36,77268.48,0.0,0.70191,0.00014,26.66803]
[1779297090772,32.36,77268.48,0.0,0.70191,0.00014,26.66803]
[1779297091471,32.36,77268.48,0.0,0.70191,0.00014,26.66803]
[1779297091526,32.36,77270.49,0.0,0.70219,0.00014,26.65715]
[1779297091900,32.36,77269.59,0.0,0.70208,0.00014,26.65858]
[1779297093547,32.36,77269.62,0.0,0.70209,0.00014,26.6584]
[1779297093770,32.36,77269.62,0.0,0.70209,0.00014,26.6584]
[1779297096260,32.36,77274.05,0.0,0.70271,0.00014,26.63457]
[1779297096271,32.36,77274.05,0.0,0.70271,0.00014,26.63457]
[1779297097168,32.36,77274.64,0.0,0.70279,0.00014,26.63129]
[1779297097272,32.36,77274.64,0.0,0.70279,0.00014,26.63129]
[1779297097370,32.36,77274.65,0.0,0.7028,0.00014,26.63111]
[1779297102357,32.36,77270.56,0.0,0.70224,0.00014,26.65248]
[1779297102523,32.36,77267.49,0.0,0.70182,0.00014,26.66872]
[1779297106351,32.35,77265.96,0.0,0.70162,0.00014,26.67641]
[1779297106521,32.35,77265.5,0.0,0.70156,0.00014,26.6787]
[1779297111036,32.35,77252.59,0.0,0.69977,0.00014,26.74667]
[1779297113325,32.35,77257.76,0.0,0.70049,0.00014,26.71937]
[1779297113390,32.35,77257.76,0.0,0.70049,0.00014,26.71937]
[1779297113478,32.35,77257.1,0.0,0.70039,0.00014,26.72297]
[1779297113526,32.35,77257.1,0.0,0.70039,0.00014,26.72297]
[1779297119094,32.35,77258.99,0.0,0.70064,0.00014,26.71355]
[1779297120955,32.36,77259.87,0.0,0.70076,0.00014,26.70899]
[1779297121025,32.36,77259.87,0.0,0.70076,0.00014,26.70899]
[1779297121062,32.36,77259.87,0.0,0.70076,0.00014,26.70899]
[1779297121270,32.36,77259.87,0.0,0.70076,0.00014,26.70899]
[1779297121370,32.36,77259.88,0.0,0.70076,0.00014,26.70905]
[1779297124128,32.36,77268.1,0.0,0.7019,0.00014,26.66568]
[1779297125049,32.36,77268.1,0.0,0.7019,0.00014,26.66568]
[1779297125272,32.36,77268.1,0.0,0.7019,0.00014,26.66568]
[1779297127818,32.36,77262.7,0.0,0.70115,0.00014,26.69404]
[1779297128021,32.36,77262.7,0.0,0.70115,0.00014,26.69404]
[1779297128156,32.35,77259.74,0.0,0.70074,0.00014,26.70961]
[1779297128720,32.35,77259.74,0.0,0.70074,0.00014,26.70961]
[1779297128770,32.35,77259.74,0.0,0.70074,0.00014,26.70961]
[1779297131178,32.35,77250.71,0.0,0.69949,0.00014,26.75693]
[1779297136213,32.35,77249.99,0.0,0.69941,0.00014,26.75996]
[1779297139272,32.35,77250.06,0.0,0.69943,0.00014,26.7593]
[1779297139276,32.35,77250.06,0.0,0.69943,0.00014,26.7593]
[1779297139519,32.35,77250.06,0.0,0.69943,0.00014,26.7593]
[1779297139373,32.35,77249.94,0.0,0.69942,0.00014,26.75979]
[1779297139621,32.35,77249.94,0.0,0.69942,0.00014,26.75979]
[1779297145276,32.34,77253.83,0.0,0.69998,0.00014,26.73848]
[1779297147290,32.34,77247.23,0.0,0.69906,0.00014,26.77309]
[1779297148887,32.34,77245.01,0.0,0.69875,0.00014,26.7849]
[1779297148983,32.34,77245.01,0.0,0.69875,0.00014,26.7849]
[1779297149019,32.34,77245.01,0.0,0.69875,0.00014,26.7849]
[1779297149304,32.34,77244.73,0.0,0.69871,0.00014,26.78648]
[1779297151318,32.34,77233.2,0.0,0.6971,0.00014,26.84392]
[1779297152851,32.34,77232.73,0.0,0.69703,0.00014,26.84643]
[1779297153021,32.34,77232.73,0.0,0.69703,0.00014,26.84643]
[1779297156126,32.35,77232.18,0.0,0.69695,0.00014,26.84945]
[1779297156273,32.35,77232.18,0.0,0.69695,0.00014,26.84945]
[1779297156371,32.35,77232.18,0.0,0.69695,0.00014,26.8495]
[1779297161454,32.35,77231.53,0.0,0.69685,0.00014,26.85306]
[1779297161522,32.35,77231.53,0.0,0.69685,0.00014,26.85306]
[1779297167430,32.35,77233.24,0.0,0.69709,0.00014,26.8444]
[1779297168773,32.35,77235.7,0.0,0.69743,0.00014,26.83158]
[1779297168826,32.35,77235.7,0.0,0.69743,0.00014,26.83158]
[1779297169019,32.35,77235.7,0.0,0.69743,0.00014,26.83158]
[1779297169444,32.35,77238.7,0.0,0.69785,0.00014,26.81593]
[1779297176494,32.35,77240.89,0.0,0.69815,0.00014,26.80498]
[1779297181480,32.35,77245.86,0.0,0.69883,0.00014,26.77924]
[1779297181522,32.35,77245.86,0.0,0.69883,0.00014,26.77924]
[1779297181662,32.35,77246.33,0.0,0.6989,0.00014,26.77689]
[1779297181773,32.35,77246.33,0.0,0.6989,0.00014,26.77689]
[1779297182535,32.35,77246.51,0.0,0.69892,0.00014,26.77607]
[1779297184550,32.35,77253.59,0.0,0.69991,0.00014,26.73866]
[1779297188578,32.35,77245.77,0.0,0.69883,0.00014,26.77933]
[1779297190300,32.35,77241.98,0.0,0.6983,0.00014,26.79931]
[1779297190522,32.35,77241.98,0.0,0.6983,0.00014,26.79931]
[1779297197301,32.35,77243.04,0.0,0.69844,0.00014,26.79393]
[1779297197428,32.35,77243.04,0.0,0.69844,0.00014,26.79393]
[1779297197524,32.35,77243.04,0.0,0.69844,0.00014,26.79393]
[1779297197573,32.35,77244.33,0.0,0.69862,0.00014,26.78729]
[1779297202161,32.35,77245.4,0.0,0.69876,0.00014,26.78184]
[1779297202271,32.35,77245.4,0.0,0.69876,0.00014,26.78184]
[1779297202300,32.35,77245.4,0.0,0.69876,0.00014,26.78184]
[1779297202524,32.35,77245.4,0.0,0.69876,0.00014,26.78184]
[1779297202335,32.35,77246.68,0.0,0.69895,0.00014,26.77499]
[1779297202677,32.35,77249.11,0.0,0.69929,0.00014,26.76219]
[1779297207712,32.35,77248.78,0.0,0.69926,0.00014,26.76316]
[1779297209933,32.35,77248.73,0.0,0.69926,0.00014,26.76328]
[1779297210021,32.35,77248.73,0.0,0.69926,0.00014,26.76328]
[1779297210034,32.35,77248.78,0.0,0.69927,0.00014,26.76271]
[1779297215768,32.34,77248.62,0.0,0.69928,0.00014,26.75959]
[1779297217783,32.34,77250.87,0.0,0.6996,0.00014,26.74742]
[1779297218823,32.34,77250.87,0.0,0.6996,0.00014,26.74742]
[1779297218976,32.34,77250.87,0.0,0.6996,0.00014,26.74742]
[1779297219033,32.34,77250.87,0.0,0.6996,0.00014,26.74742]
[1779297219066,32.34,77251.06,0.0,0.69964,0.00014,26.74614]
[1779297220892,32.34,77281.5,0.0,0.70389,0.00014,26.5837]
[1779297222330,32.34,77281.5,0.0,0.70389,0.00014,26.5837]
[1779297222353,32.34,77348.59,0.0,0.71314,0.00014,26.21567]
[1779297222820,32.34,77378.71,0.0,0.71724,0.00014,26.04611]
[1779297223840,32.36,77368.67,0.0,0.71579,0.00014,26.10679]
[1779297225145,32.36,77368.67,0.0,0.71579,0.00014,26.10679]
[1779297225178,32.38,77351.6,0.0,0.71334,0.00014,26.2082]
[1779297225861,32.38,77334.84,0.0,0.71104,0.00014,26.30134]
[1779297226865,32.38,77333.81,0.0,0.71089,0.00014,26.30738]
[1779297227879,32.38,77340.43,0.0,0.71179,0.00014,26.27096]
[1779297228880,32.38,77324.21,0.0,0.70956,0.00014,26.3608]
[1779297229887,32.38,77324.21,0.0,0.70956,0.00014,26.3608]
[1779297229979,32.38,77322.12,0.0,0.70926,0.00014,26.37274]
[1779297230894,32.38,77327.44,0.0,0.71,0.00014,26.34348]
[1779297232908,32.39,77316.93,0.0,0.70854,0.00014,26.40157]
[1779297237943,32.39,77322.8,0.0,0.70933,0.00014,26.37012]
[1779297238950,32.39,77331.61,0.0,0.71054,0.00014,26.32175]
[1779297239957,32.39,77337.73,0.0,0.71137,0.00014,26.28807]
[1779297240964,32.39,77336.27,0.0,0.71117,0.00014,26.29631]
[1779297246617,32.39,77337.63,0.0,0.71136,0.00014,26.28871]
[1779297246632,32.39,77340.77,0.0,0.71179,0.00014,26.27123]
[1779297247008,32.39,77349.64,0.0,0.713,0.00014,26.22186]
[1779297249807,32.39,77351.99,0.0,0.71333,0.00014,26.20874]
[1779297256075,32.39,77351.05,0.0,0.7132,0.00014,26.21393]
[1779297259096,32.39,77343.85,0.0,0.71222,0.00014,26.2539]
[1779297261110,32.39,77353.59,0.0,0.71355,0.00014,26.1995]
[1779297263777,32.39,77355.4,0.0,0.7138,0.00014,26.18934]
[1779297267152,32.39,77346.58,0.0,0.7126,0.00014,26.23844]
[1779297268159,32.39,77341.01,0.0,0.71183,0.00014,26.26947]
[1779297269167,32.39,77331.34,0.0,0.71051,0.00014,26.32303]
[1779297270173,32.39,77321.32,0.0,0.70913,0.00014,26.37818]
[1779297273781,32.39,77319.05,0.0,0.70884,0.00014,26.38721]
[1779297274201,32.39,77320.32,0.0,0.70901,0.00014,26.38019]
[1779297279235,32.39,77317.36,0.0,0.70861,0.00014,26.39617]
[1779297281250,32.39,77324.45,0.0,0.70959,0.00014,26.35717]
[1779297286285,32.39,77324.44,0.0,0.70959,0.00014,26.35719]
[1779297291320,32.39,77322.94,0.0,0.70937,0.00014,26.36606]
[1779297296355,32.39,77324.13,0.0,0.70952,0.00014,26.36016]
[1779297301395,32.39,77330.81,0.0,0.71042,0.00014,26.32407]
[1779297306431,32.4,77327.23,0.0,0.70992,0.00014,26.34404]
[1779297312473,32.4,77325.1,0.0,0.70963,0.00014,26.3558]
[1779297314700,32.4,77324.04,0.0,0.70948,0.00014,26.36164]
[1779297314763,32.4,77323.61,0.0,0.70942,0.00014,26.364]
[1779297314772,32.4,77323.61,0.0,0.70942,0.00014,26.364]
[1779297315494,32.4,77317.66,0.0,0.7086,0.00014,26.39664]
[1779297320536,32.4,77316.64,0.0,0.70845,0.00014,26.40275]
[1779297325585,32.4,77317.08,0.0,0.7085,0.00014,26.40079]
[1779297325628,32.4,77317.08,0.0,0.7085,0.00014,26.40079]
[1779297325728,32.4,77317.11,0.0,0.7085,0.00014,26.40074]
[1779297325771,32.4,77317.11,0.0,0.7085,0.00014,26.40074]
[1779297326571,32.4,77316.25,0.0,0.70838,0.00014,26.40556]
[1779297328585,32.4,77310.52,0.0,0.70759,0.00014,26.43708]
[1779297333620,32.4,77308.69,0.0,0.70734,0.00014,26.44422]
[1779297334206,32.4,77308.69,0.0,0.70734,0.00014,26.44422]
[1779297334275,32.4,77308.69,0.0,0.70734,0.00014,26.44422]
[1779297334520,32.4,77308.69,0.0,0.70734,0.00014,26.44422]
[1779297334627,32.4,77308.33,0.0,0.70729,0.00014,26.44627]
[1779297339662,32.41,77304.87,0.0,0.7068,0.00014,26.46549]
[1779297341392,32.41,77304.92,0.0,0.70681,0.00014,26.4653]
[1779297341520,32.41,77304.92,0.0,0.70681,0.00014,26.4653]
[1779297345704,32.41,77293.84,0.0,0.70527,0.00014,26.52564]
[1779297346218,32.41,77293.84,0.0,0.70527,0.00014,26.52564]
[1779297346276,32.41,77293.84,0.0,0.70527,0.00014,26.52564]
[1779297346278,32.41,77293.84,0.0,0.70527,0.00014,26.52564]
[1779297346524,32.41,77293.84,0.0,0.70527,0.00014,26.52564]
[1779297346710,32.41,77294.8,0.0,0.7054,0.00014,26.52047]
[1779297351745,32.41,77295.59,0.0,0.70551,0.00014,26.5163]
[1779297352660,32.41,77295.59,0.0,0.70551,0.00014,26.5163]
[1779297352774,32.41,77295.59,0.0,0.70551,0.00014,26.5163]
[1779297353759,32.41,77294.75,0.0,0.70539,0.00014,26.52088]
[1779297355774,32.41,77296.3,0.0,0.7056,0.00014,26.51255]
[1779297358795,32.41,77295.03,0.0,0.70543,0.00014,26.51949]
[1779297363841,32.41,77295.51,0.0,0.70549,0.00014,26.51702]
[1779297365303,32.41,77295.51,0.0,0.70549,0.00014,26.51702]
[1779297365482,32.41,77295.51,0.0,0.70549,0.00014,26.51702]
[1779297365521,32.41,77295.51,0.0,0.70549,0.00014,26.51702]
[1779297365530,32.41,77300.89,0.0,0.70623,0.00014,26.48798]
[1779297365855,32.41,77303.19,0.0,0.70655,0.00014,26.4755]
[1779297370890,32.41,77302.57,0.0,0.70646,0.00014,26.4792]
[1779297373913,32.41,77300.28,0.0,0.70614,0.00014,26.49181]
[1779297375172,32.41,77300.28,0.0,0.70614,0.00014,26.49181]
[1779297375267,32.41,77300.28,0.0,0.70614,0.00014,26.49181]
[1779297375390,32.41,77300.28,0.0,0.70614,0.00014,26.49181]
[1779297375524,32.41,77300.28,0.0,0.70614,0.00014,26.49181]
[1779297375624,32.41,77293.51,0.0,0.7052,0.00014,26.52848]
[1779297377940,32.41,77297.34,0.0,0.70573,0.00014,26.5078]
[1779297383393,32.41,77297.73,0.0,0.70578,0.00014,26.50578]
[1779297383520,32.41,77297.73,0.0,0.70578,0.00014,26.50578]
[1779297383597,32.41,77298.34,0.0,0.70586,0.00014,26.50252]
[1779297383989,32.41,77301.77,0.0,0.70634,0.00014,26.48394]
[1779297387094,32.41,77302.18,0.0,0.70639,0.00014,26.48174]
[1779297387191,32.41,77306.72,0.0,0.70702,0.00014,26.4572]
[1779297388018,32.41,77310.6,0.0,0.70755,0.00014,26.43608]
[1779297389025,32.41,77314.49,0.0,0.70809,0.00014,26.41493]
[1779297390114,32.41,77314.49,0.0,0.70809,0.00014,26.41493]
[1779297390268,32.41,77314.49,0.0,0.70809,0.00014,26.41493]
[1779297390370,32.41,77318.79,0.0,0.70868,0.00014,26.39148]
[1779297391038,32.41,77331.47,0.0,0.71043,0.00014,26.31856]
[1779297392045,32.41,77335.59,0.0,0.711,0.00014,26.2957]
[1779297393052,32.41,77335.86,0.0,0.71104,0.00014,26.29415]
[1779297396887,32.41,77334.56,0.0,0.71087,0.00014,26.30097]
[1779297397019,32.41,77334.56,0.0,0.71087,0.00014,26.30097]
[1779297397080,32.41,77334.17,0.0,0.71082,0.00014,26.30299]
[1779297399093,32.41,77338.07,0.0,0.71136,0.00014,26.28117]
[1779297403122,32.41,77331.05,0.0,0.71041,0.00014,26.31931]
[1779297405136,32.41,77326.32,0.0,0.70977,0.00014,26.3452]
[1779297407150,32.41,77313.47,0.0,0.708,0.00014,26.41544]
[1779297408157,32.41,77313.52,0.0,0.70801,0.00014,26.41526]
[1779297413192,32.41,77315.05,0.0,0.70821,0.00014,26.40741]
[1779297414199,32.41,77309.51,0.0,0.70744,0.00014,26.43775]
[1779297417222,32.41,77299.9,0.0,0.70611,0.00014,26.49019]
[1779297419236,32.41,77293.69,0.0,0.70525,0.00014,26.52384]
[1779297424271,32.41,77287.15,0.0,0.70434,0.00014,26.55907]
[1779297425278,32.41,77280.05,0.0,0.70336,0.00014,26.59716]
[1779297429306,32.41,77285.2,0.0,0.70408,0.00014,26.56927]
[1779297432327,32.41,77290.9,0.0,0.70487,0.00014,26.53851]
[1779297432987,32.41,77290.9,0.0,0.70487,0.00014,26.53851]
[1779297433021,32.41,77290.9,0.0,0.70487,0.00014,26.53851]
[1779297433334,32.41,77291.46,0.0,0.70495,0.00014,26.53548]
[1779297438389,32.41,77291.85,0.0,0.70501,0.00014,26.53333]
[1779297439387,32.41,77298.95,0.0,0.70599,0.00014,26.49495]
[1779297440394,32.41,77310.1,0.0,0.70753,0.00014,26.4344]
[1779297442408,32.41,77306.4,0.0,0.70701,0.00014,26.4547]
[1779297447454,32.41,77308.94,0.0,0.70736,0.00014,26.44117]
[1779297450475,32.41,77312.22,0.0,0.70781,0.00014,26.42339]
[1779297453496,32.41,77317.75,0.0,0.70858,0.00014,26.39008]
[1779297455510,32.41,77320.81,0.0,0.709,0.00014,26.37349]
[1779297460545,32.41,77318.66,0.0,0.70871,0.00014,26.38493]
[1779297461552,32.41,77314.87,0.0,0.70819,0.00014,26.40546]
[1779297463567,32.41,77310.02,0.0,0.70753,0.00014,26.43149]
[1779297464574,32.41,77303.92,0.0,0.7067,0.00014,26.46444]
[1779297468602,32.4,77298.24,0.0,0.70594,0.00014,26.49415]
[1779297473637,32.4,77297.27,0.0,0.70584,0.00014,26.49798]
[1779297478672,32.39,77301.44,0.0,0.70645,0.00014,26.47396]
[1779297480686,32.39,77297.74,0.0,0.70595,0.00014,26.49349]
[1779297484714,32.38,77303.13,0.0,0.70672,0.00014,26.46311]
[1779297488742,32.38,77308.31,0.0,0.70744,0.00014,26.43478]
[1779297492770,32.38,77311.54,0.0,0.70788,0.00014,26.41734]
[1779297495791,32.38,77307.77,0.0,0.70736,0.00014,26.43787]
[1779297497805,32.38,77310.85,0.0,0.70779,0.00014,26.42102]
[1779297500838,32.38,77318.24,0.0,0.70881,0.00014,26.38055]
[1779297502544,32.38,77317.34,0.0,0.70868,0.00014,26.38552]
[1779297502852,32.38,77317.77,0.0,0.70874,0.00014,26.38319]
[1779297505873,32.38,77328.37,0.0,0.7102,0.00014,26.32501]
[1779297506461,32.38,77328.37,0.0,0.7102,0.00014,26.32501]
[1779297506881,32.38,77333.13,0.0,0.71086,0.00014,26.29861]
[1779297507894,32.38,77337.73,0.0,0.71149,0.00014,26.27305]
[1779297512929,32.38,77336.29,0.0,0.71132,0.00014,26.27733]
[1779297514942,32.38,77339.95,0.0,0.71182,0.00014,26.25685]
[1779297515950,32.38,77346.38,0.0,0.71271,0.00014,26.22102]
[1779297518738,32.38,77349.7,0.0,0.71316,0.00014,26.20239]
[1779297522999,32.38,77352.87,0.0,0.7136,0.00014,26.18451]
[1779297524570,32.38,77352.87,0.0,0.7136,0.00014,26.18451]
[1779297524613,32.38,77361.3,0.0,0.71475,0.00014,26.13726]
[1779297530050,32.38,77363.6,0.0,0.71506,0.00014,26.12436]
[1779297534561,32.38,77364.79,0.0,0.71523,0.00014,26.11765]
[1779297538520,32.38,77365.87,0.0,0.71538,0.00014,26.11153]
[1779297538621,32.38,77370.22,0.0,0.71597,0.00014,26.08686]
[1779297539114,32.38,77373.23,0.0,0.71638,0.00014,26.06987]
[1779297540121,32.37,77368.28,0.0,0.71572,0.00014,26.09743]
[1779297543142,32.37,77363.79,0.0,0.71513,0.00014,26.12161]
[1779297549185,32.37,77362.27,0.0,0.71493,0.00014,26.12982]
[1779297553212,32.37,77371.52,0.0,0.71619,0.00014,26.07751]
[1779297554220,32.37,77374.98,0.0,0.71667,0.00014,26.05753]
[1779297556234,32.36,77377.74,0.0,0.71707,0.00014,26.04116]
[1779297557244,32.36,77386.13,0.0,0.71821,0.00014,25.99317]
[1779297558251,32.36,77389.68,0.0,0.7187,0.00014,25.97261]
[1779297560265,32.36,77389.52,0.0,0.71869,0.00014,25.97295]
[1779297561272,32.36,77384.06,0.0,0.71796,0.00014,26.00376]
[1779297563285,32.36,77391.24,0.0,0.71894,0.00014,25.96229]
[1779297566307,32.35,77398.3,0.0,0.71992,0.00014,25.9209]
[1779297571342,32.35,77397.59,0.0,0.71987,0.00014,25.92064]
[1779297573356,32.35,77390.63,0.0,0.71893,0.00014,25.96002]
[1779297578391,32.34,77378.99,0.0,0.71738,0.00014,26.02511]
[1779297579398,32.34,77377.58,0.0,0.7172,0.00014,26.03281]
[1779297582419,32.34,77381.27,0.0,0.71772,0.00014,26.01097]
[1779297587454,32.33,77387.24,0.0,0.71856,0.00014,25.97569]
[1779297589468,32.33,77390.95,0.0,0.71907,0.00014,25.95408]
[1779297590475,32.33,77400.7,0.0,0.72039,0.00014,25.89803]
[1779297592449,32.33,77401.87,0.0,0.72056,0.00014,25.89116]
[1779297592490,32.33,77407.58,0.0,0.72133,0.00013,25.85817]
[1779297595658,32.33,77407.16,0.0,0.72128,0.00013,25.86038]
[1779297595666,32.33,77407.73,0.0,0.72136,0.00013,25.85699]
[1779297601553,32.32,77407.11,0.0,0.72129,0.00013,25.85994]
[1779297603569,32.32,77411.88,0.0,0.72193,0.00013,25.83222]
[1779297604616,32.32,77411.88,0.0,0.72193,0.00013,25.83222]
[1779297607598,32.32,77421.73,0.0,0.72327,0.00013,25.77491]
[1779297608605,32.32,77426.79,0.0,0.72395,0.00013,25.74549]
[1779297613641,32.32,77428.81,0.0,0.72422,0.00013,25.73376]
[1779297615655,32.32,77422.91,0.0,0.72343,0.00013,25.76806]
[1779297616662,32.32,77419.0,0.0,0.7229,0.00013,25.79071]
[1779297619683,32.32,77413.24,0.0,0.72213,0.00013,25.82385]
[1779297621540,32.32,77412.98,0.0,0.7221,0.00013,25.82526]
[1779297621771,32.32,77412.98,0.0,0.7221,0.00013,25.82526]
[1779297621863,32.32,77415.32,0.0,0.72241,0.00013,25.81163]
[1779297627739,32.32,77415.36,0.0,0.72243,0.00013,25.81092]
[1779297628752,32.32,77419.0,0.0,0.72292,0.00013,25.78975]
[1779297629760,32.32,77430.86,0.0,0.72452,0.00013,25.72074]
[1779297630770,32.32,77434.14,0.0,0.72496,0.00013,25.70161]
[1779297633379,32.32,77434.36,0.0,0.725,0.00013,25.69707]
[1779297633527,32.32,77434.36,0.0,0.725,0.00013,25.69707]
[1779297633791,32.32,77433.91,0.0,0.72494,0.00013,25.69972]
[1779297638825,32.32,77436.73,0.0,0.72532,0.00013,25.68333]
[1779297643861,32.32,77435.73,0.0,0.72518,0.00013,25.68928]
[1779297644869,32.32,77428.84,0.0,0.72426,0.00013,25.72948]
[1779297646882,32.32,77423.35,0.0,0.72352,0.00013,25.76133]
[1779297651917,32.32,77432.6,0.0,0.72477,0.00013,25.70714]
[1779297656952,32.32,77434.6,0.0,0.72504,0.00013,25.6954]
[1779297663023,32.32,77440.4,0.0,0.72582,0.00013,25.6614]
[1779297664027,32.32,77444.5,0.0,0.72637,0.00013,25.63738]
[1779297667049,32.32,77437.5,0.0,0.72543,0.00013,25.67846]
[1779297668055,32.32,77434.46,0.0,0.72502,0.00013,25.69622]
[1779297671076,32.32,77431.32,0.0,0.7246,0.00013,25.71442]
[1779297672083,32.32,77437.12,0.0,0.72538,0.00013,25.68049]
[1779297673090,32.32,77442.23,0.0,0.72607,0.00013,25.65055]
[1779297678126,32.32,77441.37,0.0,0.72595,0.00013,25.65561]
[1779297683161,32.32,77444.13,0.0,0.72632,0.00013,25.63939]
[1779297688196,32.32,77446.17,0.0,0.72659,0.00013,25.62748]
[1779297691217,32.32,77442.3,0.0,0.72609,0.00013,25.64693]
[1779297692223,32.32,77437.87,0.0,0.7255,0.00013,25.67288]
[1779297693231,32.32,77431.43,0.0,0.72464,0.00013,25.71048]
[1779297698265,32.32,77430.17,0.0,0.72447,0.00013,25.71754]
[1779297703301,32.31,77427.4,0.0,0.72411,0.00013,25.73343]
[1779297708336,32.31,77426.55,0.0,0.724,0.00013,25.73814]
[1779297713371,32.31,77416.47,0.0,0.72265,0.00013,25.79646]
[1779297714378,32.31,77419.88,0.0,0.72311,0.00013,25.77665]
[1779297715385,32.31,77426.5,0.0,0.724,0.00013,25.73809]
[1779297717399,32.31,77429.68,0.0,0.72443,0.00013,25.71947]
[1779297720420,32.31,77433.18,0.0,0.7249,0.00013,25.69901]
[1779297723441,32.31,77429.52,0.0,0.72441,0.00013,25.72038]
[1779297726462,32.31,77434.0,0.0,0.72501,0.00013,25.69424]
[1779297731497,32.31,77433.68,0.0,0.72496,0.00013,25.69631]
[1779297736532,32.31,77433.35,0.0,0.72491,0.00013,25.69849]
[1779297741586,32.32,77434.3,0.0,0.72503,0.00013,25.69325]
[1779297746621,32.32,77434.03,0.0,0.72499,0.00013,25.69521]
[1779297751656,32.32,77433.63,0.0,0.72494,0.00013,25.69467]
[1779297753670,32.32,77427.09,0.0,0.72406,0.00013,25.73294]
[1779297754677,32.32,77429.9,0.0,0.72444,0.00013,25.71662]
[1779297755684,32.32,77433.31,0.0,0.72489,0.00013,25.69678]
[1779297756691,32.32,77438.22,0.0,0.72555,0.00013,25.66815]
[1779297758705,32.32,77445.18,0.0,0.72648,0.00013,25.62754]
[1779297763740,32.32,77444.96,0.0,0.72644,0.00013,25.6294]
[1779297768775,32.32,77444.89,0.0,0.72642,0.00013,25.63022]
[1779297769782,32.32,77450.5,0.0,0.72717,0.00013,25.59728]
[1779297774818,32.32,77452.63,0.0,0.72745,0.00013,25.58496]
[1779297779853,32.33,77452.88,0.0,0.72748,0.00013,25.58368]
[1779297781867,32.33,77449.09,0.0,0.72697,0.00013,25.60606]
[1779297784889,32.33,77451.75,0.0,0.72732,0.00013,25.59047]
[1779297787911,32.33,77448.17,0.0,0.72684,0.00013,25.61161]
[1779297789925,32.33,77457.17,0.0,0.72804,0.00013,25.55864]
[1779297790932,32.33,77462.23,0.0,0.72872,0.00013,25.5288]
[1779297793215,32.33,77462.48,0.0,0.72875,0.00013,25.52741]
[1779297793240,32.33,77461.08,0.0,0.72856,0.00013,25.53578]
[1779297793268,32.33,77461.08,0.0,0.72856,0.00013,25.53578]
[1779297799994,32.32,77461.66,0.0,0.72867,0.00013,25.53086]
[1779297805031,32.32,77462.28,0.0,0.72878,0.00013,25.52595]
[1779297807463,32.32,77462.09,0.0,0.72876,0.00013,25.5266]
[1779297807518,32.32,77462.09,0.0,0.72876,0.00013,25.5266]
[1779297808052,32.31,77461.78,0.0,0.72873,0.00013,25.5282]
[1779297813087,32.31,77456.47,0.0,0.72806,0.00013,25.55513]
[1779297818122,32.31,77454.76,0.0,0.72786,0.00013,25.56403]
[1779297823157,32.3,77457.51,0.0,0.72825,0.00013,25.54669]
[1779297824164,32.3,77448.22,0.0,0.72701,0.00013,25.60127]
[1779297825171,32.3,77440.82,0.0,0.72602,0.00013,25.64489]
[1779297828191,32.3,77445.72,0.0,0.72667,0.00013,25.61646]
[1779297831213,32.3,77451.09,0.0,0.72739,0.00013,25.58473]
[1779297837256,32.3,77450.04,0.0,0.72725,0.00013,25.59068]
[1779297842291,32.3,77450.17,0.0,0.72728,0.00013,25.58961]
[1779297843283,32.3,77450.17,0.0,0.72728,0.00013,25.58961]
[1779297843297,32.3,77441.68,0.0,0.72614,0.00013,25.63945]
[1779297844613,32.3,77439.07,0.0,0.72579,0.00013,25.65485]
[1779297845771,32.3,77439.07,0.0,0.72579,0.00013,25.65485]
[1779297845870,32.3,77439.01,0.0,0.72578,0.00013,25.65524]
[1779297847603,32.3,77438.69,0.0,0.72574,0.00013,25.65711]
[1779297847769,32.3,77438.69,0.0,0.72574,0.00013,25.65711]
[1779297847870,32.3,77438.35,0.0,0.72569,0.00013,25.65917]
[1779297848741,32.3,77438.35,0.0,0.72569,0.00013,25.65917]
[1779297848769,32.3,77438.35,0.0,0.72569,0.00013,25.65917]
[1779297851431,32.3,77434.69,0.0,0.7252,0.00013,25.68064]
[1779297851537,32.3,77434.69,0.0,0.7252,0.00013,25.68064]
[1779297851849,32.3,77434.69,0.0,0.7252,0.00013,25.68064]
[1779297852020,32.3,77434.69,0.0,0.7252,0.00013,25.68064]
[1779297852122,32.3,77434.44,0.0,0.72517,0.00013,25.68211]
[1779297857397,32.3,77431.4,0.0,0.72476,0.00013,25.69993]
[1779297859345,32.3,77432.72,0.0,0.72493,0.00013,25.69224]
[1779297859522,32.3,77432.72,0.0,0.72493,0.00013,25.69224]
[1779297865453,32.3,77429.6,0.0,0.72451,0.00013,25.71062]
[1779297869481,32.3,77437.38,0.0,0.72555,0.00013,25.66529]
[1779297870487,32.3,77444.02,0.0,0.72644,0.00013,25.62643]
[1779297871495,32.3,77450.87,0.0,0.72737,0.00013,25.58291]
[1779297873509,32.3,77444.57,0.0,0.72653,0.00013,25.62012]
[1779297875384,32.3,77447.88,0.0,0.72697,0.00013,25.60082]
[1779297875518,32.3,77447.88,0.0,0.72697,0.00013,25.60082]
[1779297875670,32.3,77447.88,0.0,0.72697,0.00013,25.60082]
[1779297875768,32.3,77447.88,0.0,0.72697,0.00013,25.60082]
[1779297875772,32.31,77446.84,0.0,0.72682,0.00013,25.60717]
[1779297878467,32.31,77447.83,0.0,0.72695,0.00013,25.60146]
[1779297878520,32.31,77447.83,0.0,0.72695,0.00013,25.60146]
[1779297883580,32.31,77455.12,0.0,0.72792,0.00013,25.55897]
[1779297884499,32.31,77455.12,0.0,0.72792,0.00013,25.55897]
[1779297884524,32.31,77455.12,0.0,0.72792,0.00013,25.55897]
[1779297884557,32.31,77455.12,0.0,0.72792,0.00013,25.55897]
[1779297884768,32.31,77455.12,0.0,0.72792,0.00013,25.55897]
[1779297884793,32.31,77456.92,0.0,0.72815,0.00013,25.54846]
[1779297885767,32.31,77456.92,0.0,0.72815,0.00013,25.54846]
[1779297886027,32.31,77456.92,0.0,0.72815,0.00013,25.54846]
[1779297892005,32.3,77460.59,0.0,0.72867,0.00013,25.52542]
[1779297892024,32.3,77460.59,0.0,0.72867,0.00013,25.52542]
[1779297892160,32.3,77460.59,0.0,0.72867,0.00013,25.52542]
[1779297892269,32.3,77460.59,0.0,0.72867,0.00013,25.52542]
[1779297892241,32.3,77460.61,0.0,0.72869,0.00013,25.52477]
[1779297898811,32.3,77461.03,0.0,0.72877,0.00013,25.52097]
[1779297899022,32.3,77461.03,0.0,0.72877,0.00013,25.52097]
[1779297902715,32.29,77444.27,0.0,0.72657,0.00013,25.61827]
[1779297903720,32.29,77438.73,0.0,0.72582,0.00013,25.65085]
[1779297905011,32.29,77438.73,0.0,0.72582,0.00013,25.65085]
[1779297905026,32.29,77438.73,0.0,0.72582,0.00013,25.65085]
[1779297905228,32.29,77438.73,0.0,0.72582,0.00013,25.65085]
[1779297905269,32.29,77438.73,0.0,0.72582,0.00013,25.65085]
[1779297905330,32.29,77438.79,0.0,0.72583,0.00013,25.65052]
[1779297910772,32.29,77437.53,0.0,0.72566,0.00013,25.658]
[1779297915931,32.29,77435.41,0.0,0.72537,0.00013,25.67039]
[1779297916727,32.29,77438.31,0.0,0.72576,0.00013,25.6534]
[1779297916768,32.29,77438.31,0.0,0.72576,0.00013,25.6534]
[1779297917633,32.29,77442.67,0.0,0.72635,0.00013,25.62782]
[1779297917771,32.29,77442.67,0.0,0.72635,0.00013,25.62782]
[1779297922336,32.29,77452.0,0.0,0.72759,0.00013,25.57307]
[1779297922519,32.29,77452.95,0.0,0.72772,0.00013,25.56749]
[1779297924637,32.29,77456.72,0.0,0.72822,0.00013,25.54528]
[1779297924768,32.29,77456.72,0.0,0.72822,0.00013,25.54528]
[1779297924870,32.29,77456.11,0.0,0.72814,0.00013,25.54893]
[1779297925877,32.29,77449.42,0.0,0.72725,0.00013,25.58809]
[1779297928162,32.29,77446.76,0.0,0.7269,0.00013,25.60375]
[1779297928272,32.29,77446.76,0.0,0.7269,0.00013,25.60375]
[1779297933933,32.28,77443.33,0.0,0.72652,0.00013,25.61769]
[1779297938968,32.27,77443.31,0.0,0.72655,0.00013,25.616]
[1779297939507,32.27,77443.31,0.0,0.72655,0.00013,25.616]
[1779297939521,32.27,77443.31,0.0,0.72655,0.00013,25.616]
[1779297940698,32.27,77443.69,0.0,0.72661,0.00013,25.6134]
[1779297940772,32.27,77443.69,0.0,0.72661,0.00013,25.6134]
[1779297940981,32.27,77443.63,0.0,0.72661,0.00013,25.61339]
[1779297946017,32.26,77446.17,0.0,0.72699,0.00013,25.5966]
[1779297946502,32.26,77446.17,0.0,0.72699,0.00013,25.5966]
[1779297946523,32.26,77446.17,0.0,0.72699,0.00013,25.5966]
[1779297953066,32.26,77439.32,0.0,0.72613,0.00013,25.63439]
[1779297953487,32.26,77439.32,0.0,0.72613,0.00013,25.63439]
[1779297953522,32.26,77439.32,0.0,0.72613,0.00013,25.63439]
[1779297953582,32.26,77439.32,0.0,0.72613,0.00013,25.63439]
[1779297953772,32.26,77439.32,0.0,0.72613,0.00013,25.63439]
[1779297954073,32.25,77438.95,0.0,0.72609,0.00013,25.63617]
[1779297959108,32.25,77438.56,0.0,0.72608,0.00013,25.63654]
[1779297962347,32.24,77438.47,0.0,0.72608,0.00013,25.63633]
[1779297962524,32.24,77438.53,0.0,0.7261,0.00013,25.63562]
[1779297968171,32.23,77438.25,0.0,0.7261,0.00013,25.63515]
[1779297971089,32.23,77437.9,0.0,0.72607,0.00013,25.6365]
[1779297971271,32.23,77437.9,0.0,0.72607,0.00013,25.6365]
[1779297971370,32.23,77437.9,0.0,0.72607,0.00013,25.6365]
[1779297971522,32.23,77437.45,0.0,0.72602,0.00013,25.63879]
[1779297972199,32.23,77441.78,0.0,0.72661,0.00013,25.61296]
[1779297972814,32.23,77441.78,0.0,0.72661,0.00013,25.61296]
[1779297973018,32.23,77441.78,0.0,0.72661,0.00013,25.61296]
[1779297973206,32.23,77447.68,0.0,0.72741,0.00013,25.57782]
[1779297978260,32.22,77448.36,0.0,0.72752,0.00013,25.5726]
[1779297978273,32.22,77448.36,0.0,0.72752,0.00013,25.5726]
[1779297978884,32.22,77450.24,0.0,0.72778,0.00013,25.56119]
[1779297979020,32.22,77450.24,0.0,0.72778,0.00013,25.56119]
[1779297979249,32.22,77452.21,0.0,0.72805,0.00013,25.54924]
[1779297982727,32.22,77453.14,0.0,0.72819,0.00013,25.54289]
[1779297982772,32.22,77453.14,0.0,0.72819,0.00013,25.54289]
[1779297990326,32.21,77455.46,0.0,0.72855,0.00013,25.52698]
[1779297993120,32.21,77455.46,0.0,0.72855,0.00013,25.52698]
[1779297993269,32.21,77455.46,0.0,0.72855,0.00013,25.52698]
[1779297993331,32.21,77455.46,0.0,0.72855,0.00013,25.52698]
[1779297993347,32.21,77455.5,0.0,0.72859,0.00013,25.52267]
[1779297993521,32.21,77455.5,0.0,0.72859,0.00013,25.52267]
[1779297996218,32.21,77455.74,0.0,0.72863,0.00013,25.52079]
[1779297996271,32.21,77455.74,0.0,0.72863,0.00013,25.52079]
[1779298001115,32.2,77457.94,0.0,0.72895,0.00013,25.50667]
[1779298001257,32.2,77457.94,0.0,0.72895,0.00013,25.50667]
[1779298001277,32.2,77457.94,0.0,0.72895,0.00013,25.50667]
[1779298001402,32.2,77458.07,0.0,0.72897,0.00013,25.50571]
[1779298005277,32.2,77457.91,0.0,0.72896,0.00013,25.50613]
[1779298005518,32.2,77458.02,0.0,0.72898,0.00013,25.5053]
[1779298007451,32.2,77484.08,0.0,0.73246,0.00013,25.34916]
[1779298008455,32.2,77478.3,0.0,0.73169,0.00013,25.38386]
[1779298014198,32.2,77478.61,0.0,0.73173,0.00013,25.3818]
[1779298014271,32.2,77478.61,0.0,0.73173,0.00013,25.3818]
[1779298015773,32.2,77478.54,0.0,0.73172,0.00013,25.38218]
[1779298016020,32.2,77478.54,0.0,0.73172,0.00013,25.38218]
[1779298016122,32.2,77476.11,0.0,0.7314,0.00013,25.39666]
[1779298017518,32.2,77463.84,0.0,0.72977,0.00013,25.46992]
[1779298018525,32.2,77470.06,0.0,0.7306,0.00013,25.43267]
[1779298020539,32.2,77474.04,0.0,0.73114,0.00013,25.40872]
[1779298021862,32.2,77474.04,0.0,0.73114,0.00013,25.40872]
[1779298022022,32.2,77474.04,0.0,0.73114,0.00013,25.40872]
[1779298025649,32.2,77473.61,0.0,0.73108,0.00013,25.41106]
[1779298025771,32.2,77473.61,0.0,0.73108,0.00013,25.41106]
[1779298026111,32.2,77473.61,0.0,0.73108,0.00013,25.41106]
[1779298026268,32.2,77473.61,0.0,0.73108,0.00013,25.41106]
[1779298026369,32.19,77472.52,0.0,0.73094,0.00013,25.41745]
[1779298032278,32.19,77473.38,0.0,0.73106,0.00013,25.41203]
[1779298032404,32.19,77473.38,0.0,0.73106,0.00013,25.41203]
[1779298032520,32.19,77474.29,0.0,0.73118,0.00013,25.40646]
[1779298032623,32.19,77474.03,0.0,0.73115,0.00013,25.40802]
[1779298037518,32.19,77475.9,0.0,0.7314,0.00013,25.3966]
[1779298037730,32.19,77475.9,0.0,0.7314,0.00013,25.3966]
[1779298037772,32.19,77475.9,0.0,0.7314,0.00013,25.3966]
[1779298037831,32.19,77478.15,0.0,0.7317,0.00013,25.38301]
[1779298043702,32.19,77478.63,0.0,0.73177,0.00013,25.37999]
[1779298044561,32.19,77478.63,0.0,0.73177,0.00013,25.37999]
[1779298044611,32.19,77478.63,0.0,0.73177,0.00013,25.37999]
[1779298044771,32.19,77478.63,0.0,0.73177,0.00013,25.37999]
[1779298044870,32.19,77478.54,0.0,0.73176,0.00013,25.38048]
[1779298050403,32.19,77478.41,0.0,0.73174,0.00013,25.3812]
[1779298050411,32.19,77478.41,0.0,0.73174,0.00013,25.3812]
[1779298050427,32.19,77479.38,0.0,0.73187,0.00013,25.37533]
[1779298050522,32.19,77479.38,0.0,0.73187,0.00013,25.37533]
[1779298053066,32.19,77478.96,0.0,0.73184,0.00013,25.37451]
[1779298053271,32.19,77478.96,0.0,0.73184,0.00013,25.37451]
[1779298053359,32.19,77470.33,0.0,0.73069,0.00013,25.42618]
[1779298053772,32.19,77481.54,0.0,0.73218,0.00013,25.35898]
[1779298054779,32.19,77495.67,0.0,0.73406,0.00013,25.27374]
[1779298055794,32.19,77495.57,0.0,0.73404,0.00013,25.27435]
[1779298056800,32.19,77505.06,0.0,0.7353,0.00013,25.21686]
[1779298059821,32.19,77510.24,0.0,0.73598,0.00013,25.1855]
[1779298061641,32.19,77509.97,0.0,0.73594,0.00013,25.18731]
[1779298061771,32.19,77509.97,0.0,0.73594,0.00013,25.18731]
[1779298062774,32.19,77509.51,0.0,0.73588,0.00013,25.1901]
[1779298062842,32.19,77509.52,0.0,0.73588,0.00013,25.19002]
[1779298067881,32.19,77511.18,0.0,0.7361,0.00013,25.17987]
[1779298068886,32.19,77520.77,0.0,0.73736,0.00013,25.12143]
[1779298069893,32.19,77528.57,0.0,0.73839,0.00013,25.07374]
[1779298074141,32.19,77528.32,0.0,0.73835,0.00013,25.07554]
[1779298074270,32.19,77528.32,0.0,0.73835,0.00013,25.07554]
[1779298079963,32.19,77531.69,0.0,0.73878,0.00013,25.0555]
[1779298080970,32.2,77545.19,0.0,0.74054,0.00013,24.97255]
[1779298081977,32.2,77558.94,0.0,0.74233,0.00013,24.88769]
[1779298082985,32.2,77562.31,0.0,0.74276,0.00013,24.86706]
[1779298083991,32.2,77568.93,0.0,0.74362,0.00013,24.8259]
[1779298084998,32.2,77570.02,0.0,0.74375,0.00013,24.8196]
[1779298090047,32.2,77566.75,0.0,0.7433,0.00013,24.84134]
[1779298091054,32.2,77554.8,0.0,0.74174,0.00013,24.91576]
[1779298092061,32.2,77560.32,0.0,0.74245,0.00013,24.88184]
[1779298095082,32.21,77554.39,0.0,0.74166,0.00013,24.91946]
[1779298097097,32.21,77544.43,0.0,0.74036,0.00013,24.98145]
[1779298098104,32.21,77538.62,0.0,0.73959,0.00013,25.0174]
[1779298100267,32.21,77538.38,0.0,0.73956,0.00013,25.01902]
[1779298100524,32.21,77538.38,0.0,0.73956,0.00013,25.01902]
[1779298101125,32.21,77527.68,0.0,0.73815,0.00013,25.08496]
[1779298103139,32.21,77527.67,0.0,0.73815,0.00013,25.08524]
[1779298107045,32.21,77526.85,0.0,0.73803,0.00013,25.09059]
[1779298107285,32.21,77526.85,0.0,0.73803,0.00013,25.09059]
[1779298107400,32.21,77526.85,0.0,0.73803,0.00013,25.09059]
[1779298107521,32.21,77526.85,0.0,0.73803,0.00013,25.09059]
[1779298107501,32.21,77526.68,0.0,0.73801,0.00013,25.09172]
[1779298113210,32.22,77532.24,0.0,0.73874,0.00013,25.05488]
[1779298115298,32.22,77530.07,0.0,0.73846,0.00013,25.06829]
[1779298115523,32.22,77530.07,0.0,0.73846,0.00013,25.06829]
[1779298121298,32.22,77527.31,0.0,0.73809,0.00013,25.08554]
[1779298121521,32.22,77527.31,0.0,0.73809,0.00013,25.08554]
[1779298121554,32.22,77527.31,0.0,0.73809,0.00013,25.08554]
[1779298121772,32.22,77526.4,0.0,0.73797,0.00013,25.09121]
[1779298122274,32.22,77525.87,0.0,0.7379,0.00013,25.09449]
[1779298127510,32.22,77525.18,0.0,0.7378,0.00013,25.09882]
[1779298127529,32.22,77525.18,0.0,0.7378,0.00013,25.09882]
[1779298131336,32.22,77519.33,0.0,0.73703,0.00013,25.13467]
[1779298136372,32.22,77519.43,0.0,0.73705,0.00013,25.13404]
[1779298136636,32.22,77519.43,0.0,0.73705,0.00013,25.13404]
[1779298136746,32.22,77519.43,0.0,0.73705,0.00013,25.13404]
[1779298136780,32.22,77519.43,0.0,0.73705,0.00013,25.13404]
[1779298137379,32.22,77518.99,0.0,0.73699,0.00013,25.13673]
[1779298142165,32.22,77518.73,0.0,0.73695,0.00013,25.13832]
[1779298142271,32.22,77518.73,0.0,0.73695,0.00013,25.13832]
[1779298142423,32.22,77508.44,0.0,0.7356,0.00013,25.20092]
[1779298143426,32.22,77501.1,0.0,0.73463,0.00013,25.24541]
[1779298144394,32.22,77501.1,0.0,0.73463,0.00013,25.24541]
[1779298144526,32.22,77501.1,0.0,0.73463,0.00013,25.24541]
[1779298144433,32.22,77501.51,0.0,0.73469,0.00013,25.24288]
[1779298146447,32.22,77499.15,0.0,0.73438,0.00013,25.25708]
[1779298147454,32.22,77488.76,0.0,0.733,0.00013,25.31971]
[1779298149813,32.22,77487.23,0.0,0.7328,0.00013,25.32878]
[1779298150020,32.22,77487.23,0.0,0.7328,0.00013,25.32878]
[1779298150475,32.22,77486.4,0.0,0.73269,0.00013,25.33365]
[1779298151483,32.22,77527.95,0.0,0.73818,0.00013,25.08141]
[1779298152322,32.22,77527.95,0.0,0.73818,0.00013,25.08141]
[1779298152490,32.22,77538.33,0.0,0.73953,0.00013,25.0179]
[1779298154505,32.22,77533.01,0.0,0.73883,0.00013,25.0509]
[1779298154777,32.22,77533.01,0.0,0.73883,0.00013,25.0509]
[1779298155512,32.22,77532.93,0.0,0.73882,0.00013,25.05147]
[1779298157527,32.22,77529.96,0.0,0.73842,0.00013,25.06982]
[1779298162561,32.22,77529.79,0.0,0.7384,0.00013,25.0711]
[1779298165551,32.22,77529.89,0.0,0.73841,0.00013,25.07057]
[1779298165582,32.22,77529.15,0.0,0.73831,0.00013,25.07514]
[1779298165769,32.22,77529.15,0.0,0.73831,0.00013,25.07514]
[1779298165912,32.22,77529.15,0.0,0.73831,0.00013,25.07514]
[1779298166022,32.22,77529.15,0.0,0.73831,0.00013,25.07514]
[1779298166589,32.22,77529.06,0.0,0.7383,0.00013,25.07572]
[1779298169244,32.22,77527.73,0.0,0.73812,0.00013,25.08392]
[1779298169269,32.22,77527.73,0.0,0.73812,0.00013,25.08392]
[1779298169610,32.22,77526.86,0.0,0.73801,0.00013,25.08926]
[1779298170617,32.22,77530.01,0.0,0.73842,0.00013,25.06999]
[1779298175350,32.22,77531.53,0.0,0.73864,0.00013,25.05743]
[1779298175522,32.22,77531.53,0.0,0.73864,0.00013,25.05743]
[1779298175590,32.22,77531.38,0.0,0.73862,0.00013,25.05842]
[1779298178769,32.22,77527.02,0.0,0.73804,0.00013,25.08521]
[1779298180197,32.22,77527.02,0.0,0.73804,0.00013,25.08521]
[1779298180272,32.22,77527.02,0.0,0.73804,0.00013,25.08521]
[1779298180369,32.22,77522.56,0.0,0.73746,0.00013,25.11246]
[1779298180771,32.22,77522.56,0.0,0.73746,0.00013,25.11246]
[1779298180781,32.22,77522.47,0.0,0.73745,0.00013,25.11301]
[1779298182769,32.22,77522.08,0.0,0.7374,0.00013,25.11538]
[1779298184777,32.22,77518.3,0.0,0.7369,0.00013,25.1384]
[1779298185722,32.22,77507.85,0.0,0.73553,0.00013,25.20186]
[1779298187095,32.22,77507.85,0.0,0.73553,0.00013,25.20186]
[1779298187272,32.22,77507.85,0.0,0.73553,0.00013,25.20186]
[1779298187365,32.22,77507.31,0.0,0.73546,0.00013,25.20508]
[1779298187895,32.22,77507.31,0.0,0.73546,0.00013,25.20508]
[1779298188029,32.22,77507.31,0.0,0.73546,0.00013,25.20508]
[1779298194209,32.22,77507.54,0.0,0.73549,0.00013,25.20353]
[1779298194273,32.22,77507.54,0.0,0.73549,0.00013,25.20353]
[1779298194410,32.22,77507.48,0.0,0.73548,0.00013,25.20384]
[1779298196086,32.22,77507.38,0.0,0.73547,0.00013,25.20445]
[1779298196268,32.22,77507.38,0.0,0.73547,0.00013,25.20445]
[1779298196799,32.22,77499.36,0.0,0.73441,0.00013,25.25298]
[1779298198449,32.22,77499.36,0.0,0.73441,0.00013,25.25298]
[1779298198522,32.22,77499.36,0.0,0.73441,0.00013,25.25298]
[1779298198620,32.22,77494.27,0.0,0.73374,0.00013,25.28355]
[1779298199754,32.22,77495.91,0.0,0.73396,0.00013,25.27365]
[1779298199770,32.22,77495.91,0.0,0.73396,0.00013,25.27365]
[1779298201577,32.22,77496.29,0.0,0.73401,0.00013,25.27126]
[1779298201619,32.22,77504.86,0.0,0.73515,0.00013,25.21929]
[1779298201781,32.22,77504.86,0.0,0.73515,0.00013,25.21929]
[1779298202256,32.22,77504.86,0.0,0.73515,0.00013,25.21929]
[1779298202294,32.22,77504.86,0.0,0.73515,0.00013,25.21929]
[1779298202360,32.22,77509.14,0.0,0.73571,0.00013,25.19331]
[1779298203633,32.22,77509.14,0.0,0.73571,0.00013,25.19331]
[1779298203773,32.22,77513.0,0.0,0.73622,0.00013,25.16985]
[1779298205862,32.22,77519.89,0.0,0.73712,0.00013,25.12796]
[1779298207595,32.22,77519.89,0.0,0.73712,0.00013,25.12796]
[1779298207622,32.22,77527.39,0.0,0.73811,0.00013,25.08207]
[1779298207771,32.22,77527.39,0.0,0.73811,0.00013,25.08207]
[1779298208660,32.22,77527.39,0.0,0.73811,0.00013,25.08207]
[1779298207877,32.22,77530.64,0.0,0.73854,0.00013,25.06217]
[1779298208780,32.22,77530.64,0.0,0.73854,0.00013,25.06217]
[1779298212463,32.22,77530.97,0.0,0.73858,0.00013,25.06025]
[1779298212522,32.22,77530.97,0.0,0.73858,0.00013,25.06025]
[1779298214926,32.22,77518.02,0.0,0.73687,0.00013,25.13958]
[1779298216539,32.22,77518.02,0.0,0.73687,0.00013,25.13958]
[1779298216683,32.22,77512.73,0.0,0.73617,0.00013,25.17194]
[1779298216774,32.22,77512.73,0.0,0.73617,0.00013,25.17194]
[1779298216940,32.22,77512.22,0.0,0.73611,0.00013,25.17504]
[1779298217835,32.22,77512.22,0.0,0.73611,0.00013,25.17504]
[1779298218023,32.22,77512.22,0.0,0.73611,0.00013,25.17504]
[1779298221975,32.22,77525.1,0.0,0.7378,0.00013,25.09651]
[1779298222921,32.22,77525.1,0.0,0.7378,0.00013,25.09651]
[1779298223024,32.22,77525.1,0.0,0.7378,0.00013,25.09651]
[1779298223031,32.22,77524.8,0.0,0.73776,0.00013,25.09827]
[1779298224073,32.22,77524.8,0.0,0.73776,0.00013,25.09827]
[1779298224279,32.22,77524.8,0.0,0.73776,0.00013,25.09827]
[1779298224291,32.22,77524.52,0.0,0.73773,0.00013,25.09997]
[1779298227761,32.22,77525.72,0.0,0.73788,0.00013,25.09262]
[1779298227773,32.22,77525.72,0.0,0.73788,0.00013,25.09262]
[1779298233051,32.22,77527.82,0.0,0.73818,0.00013,25.07647]
[1779298234687,32.22,77527.82,0.0,0.73818,0.00013,25.07647]
[1779298234060,32.22,77520.24,0.0,0.73718,0.00013,25.12279]
[1779298234773,32.22,77520.24,0.0,0.73718,0.00013,25.12279]
[1779298235066,32.22,77518.04,0.0,0.73689,0.00013,25.13623]
[1779298236644,32.22,77518.04,0.0,0.73689,0.00013,25.13623]
[1779298236767,32.22,77518.86,0.0,0.737,0.00013,25.13119]
[1779298242465,32.22,77519.72,0.0,0.73712,0.00013,25.12585]
[1779298242523,32.22,77519.72,0.0,0.73712,0.00013,25.12585]
[1779298242616,32.22,77518.73,0.0,0.73699,0.00013,25.13193]
[1779298243858,32.22,77517.81,0.0,0.73686,0.00013,25.13757]
[1779298244027,32.22,77517.81,0.0,0.73686,0.00013,25.13757]
[1779298247188,32.22,77514.32,0.0,0.7364,0.00013,25.15884]
[1779298247271,32.22,77514.32,0.0,0.7364,0.00013,25.15884]
[1779298251602,32.22,77514.77,0.0,0.73647,0.00013,25.15594]
[1779298251703,32.22,77514.95,0.0,0.73649,0.00013,25.1548]
[1779298251773,32.22,77514.95,0.0,0.73649,0.00013,25.1548]
[1779298252188,32.22,77514.98,0.0,0.7365,0.00013,25.15458]
[1779298257222,32.22,77515.75,0.0,0.7366,0.00013,25.14967]
[1779298258320,32.22,77515.75,0.0,0.7366,0.00013,25.14967]
[1779298258519,32.22,77515.75,0.0,0.7366,0.00013,25.14967]
[1779298259616,32.22,77516.17,0.0,0.73666,0.00013,25.14707]
[1779298259718,32.22,77508.86,0.0,0.73569,0.00013,25.19156]
[1779298259769,32.22,77508.86,0.0,0.73569,0.00013,25.19156]
[1779298263313,32.22,77509.95,0.0,0.73584,0.00013,25.18494]
[1779298263524,32.22,77509.95,0.0,0.73584,0.00013,25.18494]
[1779298263531,32.22,77510.12,0.0,0.73586,0.00013,25.18392]
[1779298264106,32.22,77510.12,0.0,0.73586,0.00013,25.18392]
[1779298264270,32.22,77510.12,0.0,0.73586,0.00013,25.18392]
[1779298266972,32.22,77506.3,0.0,0.73536,0.00013,25.20715]
[1779298267023,32.22,77506.3,0.0,0.73536,0.00013,25.20715]
[1779298270543,32.22,77505.52,0.0,0.73525,0.00013,25.21188]
[1779298270642,32.22,77500.05,0.0,0.73453,0.00013,25.245]
[1779298270770,32.22,77500.05,0.0,0.73453,0.00013,25.245]
[1779298271328,32.22,77499.08,0.0,0.7344,0.00013,25.25083]
[1779298271901,32.22,77499.08,0.0,0.7344,0.00013,25.25083]
[1779298272029,32.22,77499.08,0.0,0.7344,0.00013,25.25083]
[1779298272596,32.22,77499.08,0.0,0.7344,0.00013,25.25083]
[1779298272772,32.22,77495.19,0.0,0.73389,0.00013,25.2743]
[1779298273593,32.22,77495.19,0.0,0.73389,0.00013,25.2743]
[1779298273768,32.22,77496.51,0.0,0.73407,0.00013,25.26627]
[1779298279384,32.22,77495.55,0.0,0.73395,0.00013,25.27171]
[1779298280838,32.22,77494.48,0.0,0.73381,0.00013,25.27812]
[1779298281019,32.22,77494.48,0.0,0.73381,0.00013,25.27812]
[1779298281708,32.22,77494.96,0.0,0.73387,0.00013,25.27516]
[1779298283388,32.22,77494.96,0.0,0.73387,0.00013,25.27516]
[1779298283557,32.22,77494.96,0.0,0.73387,0.00013,25.27516]
[1779298284418,32.21,77486.53,0.0,0.73276,0.00013,25.32577]
[1779298285358,32.21,77486.53,0.0,0.73276,0.00013,25.32577]
[1779298285519,32.21,77486.53,0.0,0.73276,0.00013,25.32577]
[1779298286433,32.21,77475.12,0.0,0.73124,0.00013,25.3942]
[1779298287440,32.21,77467.18,0.0,0.73019,0.00013,25.44156]
[1779298292197,32.21,77466.28,0.0,0.7301,0.00013,25.44306]
[1779298292274,32.21,77466.28,0.0,0.7301,0.00013,25.44306]
[1779298294770,32.21,77465.96,0.0,0.73006,0.00013,25.44471]
[1779298295503,32.21,77466.15,0.0,0.73009,0.00013,25.44332]
[1779298300539,32.21,77465.1,0.0,0.72996,0.00013,25.449]
[1779298302377,32.21,77465.95,0.0,0.73008,0.00013,25.44381]
[1779298302521,32.21,77465.95,0.0,0.73008,0.00013,25.44381]
[1779298306446,32.21,77463.48,0.0,0.72976,0.00013,25.45808]
[1779298306519,32.21,77463.48,0.0,0.72976,0.00013,25.45808]
[1779298308776,32.21,77464.17,0.0,0.72986,0.00013,25.45373]
[1779298309009,32.21,77458.53,0.0,0.72911,0.00013,25.48719]
[1779298309020,32.21,77458.53,0.0,0.72911,0.00013,25.48719]
[1779298309613,32.2,77452.17,0.0,0.72826,0.00013,25.5248]
[1779298310991,32.2,77452.38,0.0,0.72829,0.00013,25.52337]
[1779298311026,32.2,77452.38,0.0,0.72829,0.00013,25.52337]
[1779298312631,32.2,77459.53,0.0,0.72925,0.00013,25.48055]
[1779298315151,32.2,77460.71,0.0,0.72942,0.00013,25.47329]
[1779298315271,32.2,77460.71,0.0,0.72942,0.00013,25.47329]
[1779298316176,32.2,77460.88,0.0,0.72944,0.00013,25.47216]
[1779298316271,32.2,77460.88,0.0,0.72944,0.00013,25.47216]
[1779298316659,32.2,77460.61,0.0,0.72941,0.00013,25.47365]
[1779298317714,32.2,77460.61,0.0,0.72941,0.00013,25.47365]
[1779298317770,32.2,77460.61,0.0,0.72941,0.00013,25.47365]
[1779298319680,32.2,77468.14,0.0,0.73042,0.00013,25.42843]
[1779298323625,32.2,77469.64,0.0,0.73062,0.00013,25.41929]
[1779298323772,32.2,77469.64,0.0,0.73062,0.00013,25.41929]
[1779298327914,32.2,77470.16,0.0,0.73071,0.00013,25.41558]
[1779298328018,32.2,77470.16,0.0,0.73071,0.00013,25.41558]
[1779298328743,32.2,77469.85,0.0,0.73067,0.00013,25.4173]
[1779298330721,32.2,77469.84,0.0,0.73067,0.00013,25.41722]
[1779298330769,32.2,77469.84,0.0,0.73067,0.00013,25.41722]
[1779298336799,32.19,77470.21,0.0,0.73074,0.00013,25.41404]
[1779298341834,32.19,77470.17,0.0,0.73075,0.00013,25.41359]
[1779298344668,32.19,77469.58,0.0,0.73067,0.00013,25.41699]
[1779298344774,32.19,77469.58,0.0,0.73067,0.00013,25.41699]
[1779298345148,32.19,77469.98,0.0,0.73073,0.00013,25.41432]
[1779298345268,32.19,77469.98,0.0,0.73073,0.00013,25.41432]
[1779298345369,32.19,77469.77,0.0,0.73071,0.00013,25.41543]
[1779298351344,32.19,77469.91,0.0,0.73074,0.00013,25.41406]
[1779298351522,32.19,77469.91,0.0,0.73074,0.00013,25.41406]
[1779298351607,32.19,77463.91,0.0,0.72996,0.00013,25.44637]
[1779298355577,32.18,77468.2,0.0,0.73054,0.00013,25.42043]
[1779298355769,32.18,77468.2,0.0,0.73054,0.00013,25.42043]
[1779298355676,32.18,77467.82,0.0,0.73049,0.00013,25.42241]
[1779298358425,32.18,77467.13,0.0,0.7304,0.00013,25.42639]
[1779298358521,32.18,77467.13,0.0,0.7304,0.00013,25.42639]
[1779298363975,32.18,77468.66,0.0,0.73063,0.00013,25.41635]
[1779298364019,32.18,77468.66,0.0,0.73063,0.00013,25.41635]
[1779298364025,32.18,77468.66,0.0,0.73063,0.00013,25.41635]
[1779298364267,32.18,77468.66,0.0,0.73063,0.00013,25.41635]
[1779298364342,32.18,77470.44,0.0,0.73087,0.00013,25.40544]
[1779298370031,32.18,77469.91,0.0,0.73081,0.00013,25.40798]
[1779298375069,32.17,77469.07,0.0,0.73071,0.00013,25.41238]
[1779298378294,32.17,77469.62,0.0,0.73079,0.00013,25.40885]
[1779298378522,32.17,77469.62,0.0,0.73079,0.00013,25.40885]
[1779298384132,32.17,77469.93,0.0,0.73085,0.00013,25.40618]
[1779298385691,32.17,77469.93,0.0,0.73085,0.00013,25.40618]
[1779298385771,32.17,77469.93,0.0,0.73085,0.00013,25.40618]
[1779298385785,32.17,77476.31,0.0,0.73171,0.00013,25.36769]
[1779298386375,32.17,77476.31,0.0,0.73171,0.00013,25.36769]
[1779298386519,32.17,77476.31,0.0,0.73171,0.00013,25.36769]
[1779298386619,32.17,77477.19,0.0,0.73182,0.00013,25.36232]
[1779298393195,32.17,77477.12,0.0,0.73183,0.00013,25.36223]
[1779298394875,32.17,77473.87,0.0,0.7314,0.00013,25.38164]
[1779298395020,32.17,77473.87,0.0,0.7314,0.00013,25.38164]
[1779298400572,32.17,77468.92,0.0,0.73075,0.00013,25.41058]
[1779298400772,32.17,77468.92,0.0,0.73075,0.00013,25.41058]
[1779298402559,32.16,77465.81,0.0,0.73034,0.00013,25.42905]
[1779298402771,32.16,77465.81,0.0,0.73034,0.00013,25.42905]
[1779298402863,32.16,77466.35,0.0,0.73041,0.00013,25.42575]
[1779298408254,32.16,77468.77,0.0,0.73075,0.00013,25.41055]
[1779298408273,32.16,77468.77,0.0,0.73075,0.00013,25.41055]
[1779298408301,32.16,77478.18,0.0,0.73201,0.00013,25.35396]
[1779298413336,32.16,77479.47,0.0,0.73221,0.00013,25.34249]
[1779298416133,32.16,77479.65,0.0,0.73223,0.00013,25.34126]
[1779298416275,32.16,77479.65,0.0,0.73223,0.00013,25.34126]
[1779298417850,32.16,77479.55,0.0,0.73222,0.00013,25.34178]
[1779298418018,32.16,77479.54,0.0,0.73222,0.00013,25.34177]
[1779298418371,32.16,77479.5,0.0,0.73222,0.00013,25.34193]
[1779298422154,32.16,77481.53,0.0,0.73249,0.00013,25.32949]
[1779298422270,32.16,77481.53,0.0,0.73249,0.00013,25.32949]
[1779298427434,32.16,77481.32,0.0,0.73247,0.00013,25.3303]
[1779298432245,32.16,77478.97,0.0,0.73217,0.00013,25.34412]
[1779298432470,32.15,77465.98,0.0,0.73044,0.00013,25.42195]
[1779298433477,32.15,77470.75,0.0,0.73108,0.00013,25.39327]
[1779298434533,32.15,77470.75,0.0,0.73108,0.00013,25.39327]
[1779298434634,32.15,77471.95,0.0,0.73124,0.00013,25.38593]
[1779298435558,32.15,77471.95,0.0,0.73124,0.00013,25.38593]
[1779298436497,32.15,77478.77,0.0,0.73215,0.00013,25.34468]
[1779298441818,32.15,77479.04,0.0,0.7322,0.00013,25.34269]
[1779298442023,32.15,77481.61,0.0,0.73254,0.00013,25.32713]
[1779298444606,32.15,77482.06,0.0,0.73261,0.00013,25.32426]
[1779298444768,32.15,77482.06,0.0,0.73261,0.00013,25.32426]
[1779298444869,32.15,77482.14,0.0,0.73262,0.00013,25.3237]
[1779298449881,32.15,77482.49,0.0,0.73267,0.00013,25.32128]
[1779298449591,32.15,77489.31,0.0,0.73358,0.00013,25.28003]
[1779298450019,32.15,77489.31,0.0,0.73358,0.00013,25.28003]
[1779298450599,32.15,77489.04,0.0,0.73354,0.00013,25.28163]
[1779298455634,32.15,77488.92,0.0,0.73353,0.00013,25.28213]
[1779298460669,32.15,77489.85,0.0,0.73366,0.00013,25.27626]
[1779298465704,32.15,77488.73,0.0,0.73352,0.00013,25.28279]
[1779298466384,32.15,77488.73,0.0,0.73352,0.00013,25.28279]
[1779298466519,32.15,77488.73,0.0,0.73352,0.00013,25.28279]
[1779298466711,32.15,77489.28,0.0,0.73359,0.00013,25.27942]
[1779298469393,32.15,77489.37,0.0,0.7336,0.00013,25.27883]
[1779298469517,32.15,77489.37,0.0,0.7336,0.00013,25.27883]
[1779298469732,32.15,77489.87,0.0,0.73367,0.00013,25.27573]
[1779298473599,32.15,77488.78,0.0,0.73355,0.00013,25.2789]
[1779298473770,32.15,77488.78,0.0,0.73355,0.00013,25.2789]
[1779298473817,32.15,77488.75,0.0,0.73354,0.00013,25.27906]
[1779298479802,32.15,77489.86,0.0,0.73369,0.00013,25.27227]
[1779298484837,32.15,77489.32,0.0,0.73362,0.00013,25.27554]
[1779298486843,32.15,77489.74,0.0,0.73368,0.00013,25.27301]
[1779298486853,32.15,77489.68,0.0,0.73367,0.00013,25.27339]
[1779298487020,32.15,77489.68,0.0,0.73367,0.00013,25.27339]
[1779298490882,32.15,77482.66,0.0,0.73273,0.00013,25.31584]
[1779298495917,32.15,77487.11,0.0,0.73333,0.00013,25.2889]
[1779298501959,32.15,77488.37,0.0,0.73349,0.00013,25.28142]
[1779298506994,32.15,77488.91,0.0,0.73356,0.00013,25.27827]
[1779298512029,32.15,77487.73,0.0,0.7334,0.00013,25.28544]
[1779298517064,32.15,77488.42,0.0,0.7335,0.00013,25.28122]
[1779298522099,32.15,77489.88,0.0,0.73369,0.00013,25.27244]
[1779298523106,32.15,77500.79,0.0,0.73513,0.00013,25.20632]
[1779298525120,32.15,77502.96,0.0,0.73542,0.00013,25.1933]
[1779298530155,32.15,77504.25,0.0,0.73559,0.00013,25.18552]
[1779298535192,32.15,77504.75,0.0,0.73567,0.00013,25.17908]
[1779298539221,32.15,77526.14,0.0,0.73849,0.00013,25.04827]
[1779298540230,32.15,77538.91,0.0,0.74017,0.00013,24.96964]
[1779298541237,32.15,77541.84,0.0,0.74055,0.00013,24.95167]
[1779298542244,32.15,77542.01,0.0,0.74057,0.00013,24.95073]
[1779298543556,32.15,77542.01,0.0,0.74057,0.00013,24.95073]
[1779298543629,32.15,77544.51,0.0,0.74089,0.00013,24.93553]
[1779298544108,32.15,77544.51,0.0,0.74089,0.00013,24.93553]
[1779298544258,32.15,77547.14,0.0,0.74124,0.00013,24.91925]
[1779298545268,32.15,77555.72,0.0,0.74235,0.00013,24.86618]
[1779298546276,32.15,77564.16,0.0,0.74345,0.00013,24.81382]
[1779298547282,32.15,77566.82,0.0,0.74379,0.00013,24.79745]
[1779298549296,32.15,77559.54,0.0,0.74283,0.00013,24.84339]
[1779298551310,32.15,77564.76,0.0,0.7435,0.00013,24.81144]
[1779298555036,32.16,77563.91,0.0,0.74338,0.00013,24.81727]
[1779298555338,32.16,77564.66,0.0,0.74347,0.00013,24.81316]
[1779298560373,32.16,77565.25,0.0,0.74351,0.00013,24.81088]
[1779298561380,32.16,77568.36,0.0,0.74391,0.00013,24.79177]
[1779298563766,32.16,77570.18,0.0,0.74414,0.00013,24.78079]
[1779298564027,32.16,77570.18,0.0,0.74414,0.00013,24.78079]
[1779298563868,32.16,77570.64,0.0,0.7442,0.00013,24.77813]
[1779298564402,32.16,77572.74,0.0,0.74447,0.00013,24.76502]
[1779298565413,32.17,77582.25,0.0,0.74569,0.00013,24.70594]
[1779298566420,32.17,77597.74,0.0,0.74769,0.00013,24.60861]
[1779298567427,32.17,77598.55,0.0,0.7478,0.00013,24.60331]
[1779298569390,32.17,77599.36,0.0,0.74791,0.00013,24.598]
[1779298569524,32.17,77599.36,0.0,0.74791,0.00013,24.598]
[1779298569574,32.16,77598.22,0.0,0.74776,0.00013,24.60501]
[1779298570448,32.16,77601.83,0.0,0.74823,0.00013,24.58202]
[1779298573556,32.16,77602.93,0.0,0.74838,0.00013,24.57472]
[1779298574530,32.16,77604.22,0.0,0.74855,0.00013,24.56639]
[1779298574773,32.16,77604.22,0.0,0.74855,0.00013,24.56639]
[1779298574860,32.16,77603.87,0.0,0.74851,0.00013,24.56844]
[1779298577513,32.16,77637.8,0.0,0.75286,0.00013,24.35207]
[1779298578150,32.16,77637.8,0.0,0.75286,0.00013,24.35207]
[1779298578516,32.16,77640.86,0.0,0.75325,0.00013,24.33254]
[1779298579523,32.16,77643.95,0.0,0.75364,0.00013,24.31277]
[1779298580760,32.16,77643.95,0.0,0.75364,0.00013,24.31277]
[1779298580857,32.16,77643.95,0.0,0.75364,0.00013,24.31277]
[1779298580946,32.16,77643.95,0.0,0.75364,0.00013,24.31277]
[1779298580999,32.16,77645.28,0.0,0.75381,0.00013,24.30429]
[1779298581537,32.16,77640.31,0.0,0.75318,0.00013,24.33621]
[1779298583552,32.16,77625.97,0.0,0.75135,0.00013,24.42788]
[1779298584559,32.16,77626.23,0.0,0.75138,0.00013,24.42617]
[1779298586504,32.16,77626.66,0.0,0.75144,0.00013,24.42339]
[1779298586573,32.16,77623.73,0.0,0.75106,0.00013,24.44201]
[1779298591608,32.16,77623.61,0.0,0.75107,0.00013,24.43921]
[1779298592535,32.16,77623.61,0.0,0.75107,0.00013,24.43921]
[1779298592615,32.16,77623.94,0.0,0.75111,0.00013,24.43707]
[1779298593622,32.16,77616.34,0.0,0.75014,0.00013,24.48542]
[1779298594631,32.16,77606.58,0.0,0.74889,0.00013,24.54733]
[1779298595638,32.16,77594.62,0.0,0.74734,0.00013,24.62333]
[1779298596645,32.16,77594.3,0.0,0.74729,0.00013,24.62573]
[1779298600673,32.16,77588.07,0.0,0.74648,0.00013,24.66544]
[1779298603694,32.16,77583.9,0.0,0.74595,0.00013,24.69116]
[1779298604524,32.16,77583.9,0.0,0.74595,0.00013,24.69116]
[1779298604701,32.16,77584.95,0.0,0.74609,0.00013,24.68438]
[1779298605708,32.16,77586.93,0.0,0.74635,0.00013,24.67175]
[1779298607722,32.16,77583.09,0.0,0.74586,0.00013,24.69552]
[1779298608728,32.16,77579.35,0.0,0.74538,0.00013,24.71878]
[1779298609736,32.16,77574.35,0.0,0.74473,0.00013,24.74987]
[1779298610743,32.16,77577.5,0.0,0.74515,0.00013,24.72991]
[1779298611918,32.16,77577.5,0.0,0.74515,0.00013,24.72991]
[1779298612020,32.16,77577.5,0.0,0.74515,0.00013,24.72991]
[1779298612122,32.16,77577.56,0.0,0.74516,0.00013,24.72932]
[1779298613764,32.16,77580.2,0.0,0.74551,0.00013,24.71235]
[1779298614772,32.16,77577.46,0.0,0.74516,0.00013,24.72932]
[1779298615998,32.16,77577.46,0.0,0.74516,0.00013,24.72932]
[1779298616803,32.16,77576.41,0.0,0.74503,0.00013,24.73568]
[1779298617021,32.16,77576.41,0.0,0.74503,0.00013,24.73568]
[1779298617062,32.15,77576.39,0.0,0.74503,0.00013,24.73558]
[1779298622828,32.15,77578.17,0.0,0.74528,0.00013,24.72315]
[1779298625857,32.15,77572.85,0.0,0.7446,0.00013,24.75587]
[1779298626865,32.15,77563.89,0.0,0.74344,0.00013,24.81159]
[1779298627872,32.15,77570.9,0.0,0.74436,0.00013,24.76763]
[1779298628879,32.15,77590.39,0.0,0.74688,0.00013,24.64553]
[1779298629886,32.15,77591.95,0.0,0.74708,0.00013,24.636]
[1779298632907,32.15,77594.44,0.0,0.74738,0.00013,24.62124]
[1779298637942,32.16,77593.71,0.0,0.74725,0.00013,24.62739]
[1779298642977,32.16,77594.02,0.0,0.74727,0.00013,24.62693]
[1779298648020,32.17,77587.65,0.0,0.74642,0.00013,24.66845]
[1779298649024,32.17,77583.94,0.0,0.74593,0.00013,24.692]
[1779298651039,32.17,77576.93,0.0,0.74503,0.00013,24.73302]
[1779298652046,32.17,77567.92,0.0,0.74386,0.00013,24.78956]
[1779298653053,32.17,77564.19,0.0,0.74337,0.00013,24.81299]
[1779298655067,32.17,77557.1,0.0,0.74244,0.00013,24.85756]
[1779298660103,32.17,77551.13,0.0,0.74164,0.00013,24.89557]
[1779298660193,32.17,77551.13,0.0,0.74164,0.00013,24.89557]
[1779298660535,32.17,77551.13,0.0,0.74164,0.00013,24.89557]
[1779298661110,32.17,77550.84,0.0,0.7416,0.00013,24.89754]
[1779298664131,32.18,77540.45,0.0,0.74023,0.00013,24.96225]
[1779298665138,32.18,77535.99,0.0,0.73965,0.00013,24.98984]
[1779298669166,32.18,77533.61,0.0,0.73933,0.00013,25.00477]
[1779298669879,32.18,77533.61,0.0,0.73933,0.00013,25.00477]
[1779298670019,32.18,77533.61,0.0,0.73933,0.00013,25.00477]
[1779298670173,32.18,77533.39,0.0,0.7393,0.00013,25.00619]
[1779298671123,32.18,77533.39,0.0,0.7393,0.00013,25.00619]
[1779298671131,32.18,77533.39,0.0,0.7393,0.00013,25.00626]
[1779298671274,32.18,77533.39,0.0,0.7393,0.00013,25.00626]
[1779298677225,32.18,77536.26,0.0,0.73966,0.00013,24.98901]
[1779298681653,32.18,77536.05,0.0,0.73963,0.00013,24.99053]
[1779298681771,32.18,77536.05,0.0,0.73963,0.00013,24.99053]
[1779298681869,32.18,77535.99,0.0,0.73962,0.00013,24.99103]
[1779298682525,32.18,77535.99,0.0,0.73962,0.00013,24.99103]
[1779298682591,32.18,77532.71,0.0,0.73919,0.00013,25.01126]
[1779298684275,32.18,77524.42,0.0,0.7381,0.00013,25.06218]
[1779298687136,32.18,77524.17,0.0,0.73807,0.00013,25.06379]
[1779298687175,32.18,77526.05,0.0,0.73831,0.00013,25.05244]
[1779298687273,32.18,77526.05,0.0,0.73831,0.00013,25.05244]
[1779298692331,32.18,77527.45,0.0,0.73848,0.00013,25.04432]
[1779298697118,32.18,77526.13,0.0,0.73831,0.00013,25.05266]
[1779298697142,32.18,77525.99,0.0,0.73828,0.00013,25.05368]
[1779298697518,32.18,77525.99,0.0,0.73828,0.00013,25.05368]
[1779298699380,32.18,77530.23,0.0,0.73884,0.00013,25.02785]
[1779298704998,32.19,77529.75,0.0,0.73877,0.00013,25.03121]
[1779298705012,32.19,77529.76,0.0,0.73876,0.00013,25.03131]
[1779298705772,32.19,77529.76,0.0,0.73876,0.00013,25.03131]
[1779298705872,32.19,77529.46,0.0,0.73872,0.00013,25.03321]
[1779298707495,32.19,77529.77,0.0,0.73876,0.00013,25.03131]
[1779298707519,32.19,77529.77,0.0,0.73876,0.00013,25.03131]
[1779298707594,32.19,77529.52,0.0,0.73873,0.00013,25.03296]
[1779298713478,32.19,77528.81,0.0,0.73865,0.00013,25.03425]
[1779298717672,32.19,77528.38,0.0,0.73859,0.00013,25.03711]
[1779298717772,32.19,77528.38,0.0,0.73859,0.00013,25.03711]
[1779298717870,32.19,77528.25,0.0,0.73857,0.00013,25.03812]
[1779298722530,32.19,77529.1,0.0,0.73867,0.00013,25.03329]
[1779298722553,32.19,77528.83,0.0,0.73863,0.00013,25.035]
[1779298727576,32.19,77528.63,0.0,0.7386,0.00013,25.03658]
[1779298728717,32.19,77528.63,0.0,0.7386,0.00013,25.03658]
[1779298728770,32.19,77528.63,0.0,0.7386,0.00013,25.03658]
[1779298728907,32.19,77528.63,0.0,0.7386,0.00013,25.03658]
[1779298729023,32.19,77528.63,0.0,0.7386,0.00013,25.03658]
[1779298729122,32.19,77528.14,0.0,0.73854,0.00013,25.03964]
[1779298733618,32.19,77520.14,0.0,0.73748,0.00013,25.08893]
[1779298736916,32.19,77520.31,0.0,0.7375,0.00013,25.08799]
[1779298737023,32.19,77520.31,0.0,0.7375,0.00013,25.08799]
[1779298737140,32.19,77520.31,0.0,0.7375,0.00013,25.08799]
[1779298737236,32.19,77520.08,0.0,0.73747,0.00013,25.08944]
[1779298737273,32.19,77520.08,0.0,0.73747,0.00013,25.08944]
[1779298740141,32.19,77520.43,0.0,0.73751,0.00013,25.08739]
[1779298740268,32.19,77520.3,0.0,0.73749,0.00013,25.08823]
[1779298745611,32.2,77524.3,0.0,0.73801,0.00013,25.064]
[1779298745769,32.2,77524.3,0.0,0.73801,0.00013,25.064]
[1779298746040,32.2,77524.3,0.0,0.73801,0.00013,25.064]
[1779298746270,32.2,77524.22,0.0,0.738,0.00013,25.06455]
[1779298750737,32.2,77532.92,0.0,0.73914,0.00013,25.01141]
[1779298753646,32.2,77534.59,0.0,0.73936,0.00013,25.0012]
[1779298753770,32.2,77534.59,0.0,0.73936,0.00013,25.0012]
[1779298753987,32.2,77534.59,0.0,0.73936,0.00013,25.0012]
[1779298754024,32.2,77534.59,0.0,0.73936,0.00013,25.0012]
[1779298754089,32.2,77534.66,0.0,0.73936,0.00013,25.00091]
[1779298757708,32.2,77536.31,0.0,0.73958,0.00013,24.99099]
[1779298757770,32.2,77536.31,0.0,0.73958,0.00013,24.99099]
[1779298762379,32.2,77536.6,0.0,0.73961,0.00013,24.98961]
[1779298762543,32.2,77536.6,0.0,0.73961,0.00013,24.98961]
[1779298762821,32.2,77540.38,0.0,0.7401,0.00013,24.96642]
[1779298763852,32.2,77540.38,0.0,0.7401,0.00013,24.96642]
[1779298764021,32.2,77540.38,0.0,0.7401,0.00013,24.96642]
[1779298766849,32.2,77548.06,0.0,0.7411,0.00013,24.91935]
[1779298769549,32.2,77546.55,0.0,0.74089,0.00013,24.92892]
[1779298769772,32.2,77546.55,0.0,0.74089,0.00013,24.92892]
[1779298769984,32.2,77546.55,0.0,0.74089,0.00013,24.92892]
[1779298770022,32.2,77546.55,0.0,0.74089,0.00013,24.92892]
[1779298770085,32.2,77546.71,0.0,0.74091,0.00013,24.92805]
[1779298775912,32.2,77546.31,0.0,0.74086,0.00013,24.92801]
[1779298778828,32.2,77544.66,0.0,0.74064,0.00013,24.9385]
[1779298779017,32.2,77544.66,0.0,0.74064,0.00013,24.9385]
[1779298779085,32.21,77544.46,0.0,0.74061,0.00013,24.93988]
[1779298779616,32.21,77544.46,0.0,0.74061,0.00013,24.93988]
[1779298779769,32.21,77544.46,0.0,0.74061,0.00013,24.93988]
[1779298784975,32.21,77542.89,0.0,0.74039,0.00013,24.95043]
[1779298786519,32.21,77542.94,0.0,0.74039,0.00013,24.95027]
[1779298786769,32.21,77542.94,0.0,0.74039,0.00013,24.95027]
[1779298787081,32.21,77542.94,0.0,0.74039,0.00013,24.95027]
[1779298787269,32.21,77542.94,0.0,0.74039,0.00013,24.95027]
[1779298787120,32.21,77542.84,0.0,0.74038,0.00013,24.95103]
[1779298792210,32.21,77544.47,0.0,0.74058,0.00013,24.94162]
[1779298792269,32.21,77544.47,0.0,0.74058,0.00013,24.94162]
[1779298793892,32.21,77544.8,0.0,0.74061,0.00013,24.93993]
[1779298794034,32.21,77544.8,0.0,0.74061,0.00013,24.93993]
[1779298794038,32.21,77547.11,0.0,0.74091,0.00013,24.92586]
[1779298799118,32.22,77548.86,0.0,0.74112,0.00013,24.91588]
[1779298799272,32.22,77548.86,0.0,0.74112,0.00013,24.91588]
[1779298801091,32.22,77542.3,0.0,0.74025,0.00013,24.95699]
[1779298802099,32.22,77533.53,0.0,0.7391,0.00013,25.0111]
[1779298803804,32.22,77532.83,0.0,0.73901,0.00013,25.01553]
[1779298804024,32.22,77532.83,0.0,0.73901,0.00013,25.01553]
[1779298804112,32.22,77531.38,0.0,0.73881,0.00013,25.02463]
[1779298805120,32.22,77522.42,0.0,0.73763,0.00013,25.07966]
[1779298808150,32.22,77509.9,0.0,0.73598,0.00013,25.15631]
[1779298809157,32.22,77508.45,0.0,0.73579,0.00013,25.16516]
[1779298811750,32.22,77508.18,0.0,0.73575,0.00013,25.16685]
[1779298811771,32.22,77508.18,0.0,0.73575,0.00013,25.16685]
[1779298817213,32.22,77503.23,0.0,0.73509,0.00013,25.19695]
[1779298819013,32.22,77503.28,0.0,0.7351,0.00013,25.19663]
[1779298819024,32.22,77503.28,0.0,0.7351,0.00013,25.19663]
[1779298819227,32.22,77503.21,0.0,0.73509,0.00013,25.19704]
[1779298819827,32.22,77503.21,0.0,0.73509,0.00013,25.19704]
[1779298820020,32.22,77503.21,0.0,0.73509,0.00013,25.19704]
[1779298825269,32.22,77504.57,0.0,0.73527,0.00013,25.18871]
[1779298830304,32.22,77506.53,0.0,0.73553,0.00013,25.17679]
[1779298830838,32.22,77506.53,0.0,0.73553,0.00013,25.17679]
[1779298831021,32.22,77506.53,0.0,0.73553,0.00013,25.17679]
[1779298831311,32.22,77506.77,0.0,0.73558,0.00013,25.17199]
[1779298831758,32.22,77506.77,0.0,0.73558,0.00013,25.17199]
[1779298831772,32.22,77506.77,0.0,0.73558,0.00013,25.17199]
[1779298837353,32.22,77500.77,0.0,0.73479,0.00013,25.20835]
[1779298838419,32.22,77499.69,0.0,0.73465,0.00013,25.21486]
[1779298838529,32.22,77499.69,0.0,0.73465,0.00013,25.21486]
[1779298839662,32.22,77499.69,0.0,0.73465,0.00013,25.21486]
[1779298839770,32.22,77499.69,0.0,0.73465,0.00013,25.21486]
[1779298839870,32.22,77499.87,0.0,0.73467,0.00013,25.21369]
[1779298844127,32.22,77497.08,0.0,0.73431,0.00013,25.23049]
[1779298844273,32.22,77497.08,0.0,0.73431,0.00013,25.23049]
[1779298844247,32.22,77496.4,0.0,0.73422,0.00013,25.23467]
[1779298844607,32.22,77496.4,0.0,0.73422,0.00013,25.23467]
[1779298844770,32.22,77496.4,0.0,0.73422,0.00013,25.23467]
[1779298844810,32.22,77496.79,0.0,0.73427,0.00013,25.23226]
[1779298850443,32.22,77495.91,0.0,0.73415,0.00013,25.23741]
[1779298853908,32.22,77493.92,0.0,0.73389,0.00013,25.24948]
[1779298854021,32.22,77493.92,0.0,0.73389,0.00013,25.24948]
[1779298858737,32.22,77492.84,0.0,0.73375,0.00013,25.25585]
[1779298858769,32.22,77492.84,0.0,0.73375,0.00013,25.25585]
[1779298858841,32.22,77492.84,0.0,0.73375,0.00013,25.25585]
[1779298859022,32.22,77492.84,0.0,0.73375,0.00013,25.25585]
[1779298859100,32.22,77492.82,0.0,0.73375,0.00013,25.25601]
[1779298861524,32.22,77487.82,0.0,0.73308,0.00013,25.28617]
[1779298863544,32.22,77495.54,0.0,0.73411,0.00013,25.23959]
[1779298864574,32.22,77495.54,0.0,0.73411,0.00013,25.23959]
[1779298864770,32.22,77495.54,0.0,0.73411,0.00013,25.23959]
[1779298865126,32.22,77495.54,0.0,0.73411,0.00013,25.23959]
[1779298865270,32.22,77495.54,0.0,0.73411,0.00013,25.23959]
[1779298865327,32.22,77497.12,0.0,0.73431,0.00013,25.23012]
[1779298870597,32.22,77497.64,0.0,0.73438,0.00013,25.22703]
[1779298875632,32.22,77496.85,0.0,0.73428,0.00013,25.23181]
[1779298881939,32.22,77496.67,0.0,0.73425,0.00013,25.23287]
[1779298887716,32.22,77497.15,0.0,0.73432,0.00013,25.22991]
[1779298892096,32.22,77497.12,0.0,0.73432,0.00013,25.23007]
[1779298892269,32.22,77497.12,0.0,0.73432,0.00013,25.23007]
[1779298892369,32.22,77496.99,0.0,0.73432,0.00013,25.2275]
[1779298893398,32.22,77496.99,0.0,0.73432,0.00013,25.2275]
[1779298893523,32.22,77497.14,0.0,0.73434,0.00013,25.22659]
[1779298898324,32.22,77497.21,0.0,0.73435,0.00013,25.2261]
[1779298898376,32.22,77511.5,0.0,0.73624,0.00013,25.13943]
[1779298898524,32.22,77511.5,0.0,0.73624,0.00013,25.13943]
[1779298898793,32.22,77522.43,0.0,0.73767,0.00013,25.07283]
[1779298900806,32.22,77526.8,0.0,0.73824,0.00013,25.04633]
[1779298903828,32.22,77520.16,0.0,0.73737,0.00013,25.08707]
[1779298904879,32.22,77520.16,0.0,0.73737,0.00013,25.08707]
[1779298905022,32.22,77520.16,0.0,0.73737,0.00013,25.08707]
[1779298909468,32.22,77519.35,0.0,0.73726,0.00013,25.09224]
[1779298909519,32.22,77519.35,0.0,0.73726,0.00013,25.09224]
[1779298911916,32.22,77518.6,0.0,0.73715,0.00013,25.09694]
[1779298912024,32.22,77518.6,0.0,0.73715,0.00013,25.09694]
[1779298912126,32.22,77519.39,0.0,0.73726,0.00013,25.09218]
[1779298914651,32.22,77520.97,0.0,0.73746,0.00013,25.08266]
[1779298914769,32.22,77520.97,0.0,0.73746,0.00013,25.08266]
[1779298919940,32.22,77521.4,0.0,0.73751,0.00013,25.08036]
[1779298921579,32.22,77521.54,0.0,0.73753,0.00013,25.07956]
[1779298921772,32.22,77521.54,0.0,0.73753,0.00013,25.07956]
[1779298921954,32.22,77526.8,0.0,0.73822,0.00013,25.04746]
[1779298922857,32.22,77526.8,0.0,0.73822,0.00013,25.04746]
[1779298923019,32.22,77526.8,0.0,0.73822,0.00013,25.04746]
[1779298926215,32.23,77524.3,0.0,0.73789,0.00013,25.06303]
[1779298926270,32.23,77524.3,0.0,0.73789,0.00013,25.06303]
[1779298931442,32.23,77523.68,0.0,0.7378,0.00013,25.06704]
[1779298931519,32.23,77523.22,0.0,0.73774,0.00013,25.06995]
[1779298936240,32.23,77520.87,0.0,0.73743,0.00013,25.08431]
[1779298936272,32.23,77520.87,0.0,0.73743,0.00013,25.08431]
[1779298936522,32.23,77520.23,0.0,0.73734,0.00013,25.08824]
[1779298937059,32.23,77520.51,0.0,0.73738,0.00013,25.08655]
[1779298942094,32.23,77522.56,0.0,0.73765,0.00013,25.07413]
[1779298943101,32.23,77537.15,0.0,0.73956,0.00013,24.98476]
[1779298944108,32.23,77539.72,0.0,0.73989,0.00013,24.96909]
[1779298946122,32.23,77540.49,0.0,0.73999,0.00013,24.96449]
[1779298946270,32.23,77540.49,0.0,0.73999,0.00013,24.96449]
[1779298947129,32.23,77547.59,0.0,0.74092,0.00013,24.92094]
[1779298948136,32.23,77553.22,0.0,0.74165,0.00013,24.88626]
[1779298952164,32.23,77560.97,0.0,0.74266,0.00013,24.83552]
[1779298953064,32.23,77560.97,0.0,0.74266,0.00013,24.83552]
[1779298953268,32.23,77560.97,0.0,0.74266,0.00013,24.83552]
[1779298959212,32.24,77564.1,0.0,0.74304,0.00013,24.81745]
[1779298960167,32.24,77564.1,0.0,0.74304,0.00013,24.81745]
[1779298960268,32.24,77564.1,0.0,0.74304,0.00013,24.81745]
[1779298963779,32.24,77561.81,0.0,0.74273,0.00013,24.83246]
[1779298964034,32.24,77561.81,0.0,0.74273,0.00013,24.83246]
[1779298964052,32.24,77561.81,0.0,0.74273,0.00013,24.83246]
[1779298964269,32.24,77561.81,0.0,0.74273,0.00013,24.83246]
[1779298964370,32.24,77562.2,0.0,0.74278,0.00013,24.83022]
[1779298970290,32.24,77561.68,0.0,0.74269,0.00013,24.83425]
[1779298972336,32.24,77564.48,0.0,0.74306,0.00013,24.81702]
[1779298972529,32.24,77564.43,0.0,0.74305,0.00013,24.81748]
[1779298978346,32.25,77564.78,0.0,0.74307,0.00013,24.8163]
[1779298983381,32.25,77564.67,0.0,0.74304,0.00013,24.81787]
[1779298988417,32.25,77564.34,0.0,0.74298,0.00013,24.82085]
[1779298992217,32.25,77563.82,0.0,0.7429,0.00013,24.82465]
[1779298992270,32.25,77563.82,0.0,0.7429,0.00013,24.82465]
[1779298992745,32.25,77563.32,0.0,0.74283,0.00013,24.82794]
[1779298992768,32.25,77563.32,0.0,0.74283,0.00013,24.82794]
[1779298993452,32.25,77563.23,0.0,0.74281,0.00013,24.82868]
[1779298995466,32.26,77570.95,0.0,0.74381,0.00013,24.78113]
[1779298995649,32.26,77570.95,0.0,0.74381,0.00013,24.78113]
[1779298995774,32.26,77570.95,0.0,0.74381,0.00013,24.78113]
[1779298998487,32.26,77581.2,0.0,0.74512,0.00013,24.71789]
[1779299000285,32.26,77582.95,0.0,0.74535,0.00013,24.70708]
[1779299000532,32.26,77584.78,0.0,0.74558,0.00013,24.69578]
[1779299000707,32.26,77584.78,0.0,0.74558,0.00013,24.69578]
[1779299000771,32.26,77584.78,0.0,0.74558,0.00013,24.69578]
[1779299001508,32.26,77584.22,0.0,0.74551,0.00013,24.69943]
[1779299006856,32.26,77587.27,0.0,0.7459,0.00013,24.68025]
[1779299007023,32.26,77587.27,0.0,0.7459,0.00013,24.68025]
[1779299012585,32.25,77586.21,0.0,0.74581,0.00013,24.68211]
[1779299017620,32.25,77586.64,0.0,0.74589,0.00013,24.67841]
[1779299022655,32.25,77584.15,0.0,0.74559,0.00013,24.69299]
[1779299025653,32.25,77584.46,0.0,0.74564,0.00013,24.69041]
[1779299025774,32.25,77584.46,0.0,0.74564,0.00013,24.69041]
[1779299025999,32.25,77584.46,0.0,0.74564,0.00013,24.69041]
[1779299026020,32.25,77584.46,0.0,0.74564,0.00013,24.69041]
[1779299026100,32.24,77584.53,0.0,0.74566,0.00013,24.68934]
[1779299031719,32.24,77587.65,0.0,0.74609,0.00013,24.66828]
[1779299032642,32.24,77587.65,0.0,0.74609,0.00013,24.66828]
[1779299032773,32.24,77587.65,0.0,0.74609,0.00013,24.66828]
[1779299038767,32.23,77590.69,0.0,0.74652,0.00013,24.64736]
[1779299041466,32.23,77590.77,0.0,0.74653,0.00013,24.64667]
[1779299041522,32.23,77590.77,0.0,0.74653,0.00013,24.64667]
[1779299041570,32.23,77590.77,0.0,0.74653,0.00013,24.64667]
[1779299041768,32.23,77590.84,0.0,0.74655,0.00013,24.64571]
[1779299041788,32.23,77590.87,0.0,0.74656,0.00013,24.64552]
[1779299047309,32.23,77594.37,0.0,0.74703,0.00013,24.62255]
[1779299047524,32.23,77594.37,0.0,0.74703,0.00013,24.62255]
[1779299052881,32.22,77593.91,0.0,0.747,0.00013,24.62381]
[1779299057126,32.22,77594.73,0.0,0.74712,0.00013,24.61796]
[1779299057273,32.22,77594.73,0.0,0.74712,0.00013,24.61796]
[1779299057610,32.22,77594.73,0.0,0.74713,0.00013,24.61751]
[1779299057768,32.22,77594.73,0.0,0.74713,0.00013,24.61751]
[1779299057916,32.22,77594.69,0.0,0.74713,0.00013,24.61754]
[1779299066979,32.21,77594.92,0.0,0.7472,0.00013,24.61407]
[1779299073020,32.21,77595.14,0.0,0.74727,0.00013,24.60788]
[1779299077202,32.21,77593.39,0.0,0.74706,0.00013,24.61817]
[1779299077272,32.21,77593.39,0.0,0.74706,0.00013,24.61817]
[1779299083091,32.2,77594.01,0.0,0.74718,0.00013,24.61253]
[1779299091149,32.19,77593.48,0.0,0.74715,0.00013,24.61382]
[1779299096184,32.19,77593.77,0.0,0.74721,0.00013,24.61076]
[1779299101221,32.19,77595.19,0.0,0.74742,0.00013,24.60061]
[1779299106256,32.18,77593.68,0.0,0.74724,0.00013,24.60895]
[1779299108522,32.18,77594.43,0.0,0.74735,0.00013,24.60398]
[1779299108772,32.18,77594.41,0.0,0.74735,0.00013,24.60387]
[1779299109715,32.18,77594.67,0.0,0.74739,0.00013,24.60199]
[1779299109769,32.18,77594.67,0.0,0.74739,0.00013,24.60199]
[1779299110284,32.18,77594.74,0.0,0.7474,0.00013,24.60132]
[1779299113304,32.18,77602.68,0.0,0.74844,0.00013,24.55052]
[1779299113700,32.18,77602.68,0.0,0.74844,0.00013,24.55052]
[1779299113770,32.18,77602.68,0.0,0.74844,0.00013,24.55052]
[1779299119349,32.17,77604.99,0.0,0.74875,0.00013,24.53478]
[1779299119912,32.17,77604.99,0.0,0.74875,0.00013,24.53478]
[1779299120019,32.17,77604.99,0.0,0.74875,0.00013,24.53478]
[1779299120356,32.17,77604.94,0.0,0.74875,0.00013,24.53491]
[1779299122369,32.17,77623.87,0.0,0.75119,0.00013,24.41428]
[1779299123377,32.17,77629.11,0.0,0.75186,0.00013,24.38077]
[1779299126398,32.17,77642.57,0.0,0.75359,0.00013,24.2942]
[1779299128412,32.17,77645.03,0.0,0.75391,0.00013,24.27795]
[1779299131433,32.17,77639.41,0.0,0.75323,0.00013,24.3099]
[1779299133446,32.16,77631.82,0.0,0.75227,0.00013,24.35781]
[1779299136305,32.16,77626.51,0.0,0.7516,0.00013,24.39128]
[1779299136528,32.16,77626.51,0.0,0.7516,0.00013,24.39128]
[1779299141503,32.16,77635.47,0.0,0.75276,0.00013,24.33304]
[1779299143294,32.16,77634.83,0.0,0.75268,0.00013,24.33699]
[1779299143525,32.16,77634.83,0.0,0.75268,0.00013,24.33699]
[1779299143981,32.16,77634.42,0.0,0.75264,0.00013,24.33936]
[1779299144025,32.16,77634.42,0.0,0.75264,0.00013,24.33936]
[1779299144524,32.16,77634.16,0.0,0.75261,0.00013,24.34077]
[1779299148201,32.16,77630.74,0.0,0.75218,0.00013,24.36197]
[1779299148271,32.16,77630.74,0.0,0.75218,0.00013,24.36197]
[1779299152632,32.15,77638.7,0.0,0.75321,0.00013,24.3105]
[1779299152771,32.15,77639.55,0.0,0.75332,0.00013,24.3049]
[1779299153632,32.15,77639.55,0.0,0.75332,0.00013,24.3049]
[1779299153587,32.15,77640.21,0.0,0.75341,0.00013,24.30057]
[1779299153768,32.15,77640.21,0.0,0.75341,0.00013,24.30057]
[1779299159628,32.15,77639.99,0.0,0.7534,0.00013,24.30109]
[1779299163677,32.15,77640.11,0.0,0.75342,0.00013,24.29973]
[1779299163771,32.15,77640.5,0.0,0.75348,0.00013,24.29703]
[1779299164556,32.15,77640.5,0.0,0.75348,0.00013,24.29703]
[1779299164665,32.15,77639.24,0.0,0.75332,0.00013,24.30492]
[1779299164769,32.15,77639.24,0.0,0.75332,0.00013,24.30492]
[1779299167686,32.15,77645.58,0.0,0.75414,0.00013,24.26366]
[1779299168635,32.15,77645.58,0.0,0.75414,0.00013,24.26366]
[1779299168775,32.15,77645.6,0.0,0.75414,0.00013,24.26337]
[1779299172721,32.14,77637.49,0.0,0.75312,0.00013,24.31479]
[1779299174632,32.14,77637.49,0.0,0.75312,0.00013,24.31479]
[1779299173727,32.14,77627.87,0.0,0.7519,0.00013,24.37612]
[1779299174771,32.14,77627.87,0.0,0.7519,0.00013,24.37612]
[1779299175743,32.14,77630.41,0.0,0.75223,0.00013,24.35974]
[1779299177992,32.14,77634.73,0.0,0.75278,0.00013,24.33198]
[1779299178022,32.14,77634.73,0.0,0.75278,0.00013,24.33198]
[1779299178025,32.14,77640.84,0.0,0.75356,0.00013,24.29272]
[1779299179322,32.14,77640.84,0.0,0.75356,0.00013,24.29272]
[1779299179521,32.14,77640.84,0.0,0.75356,0.00013,24.29272]
[1779299179529,32.14,77643.75,0.0,0.75393,0.00013,24.27395]
[1779299184333,32.14,77642.05,0.0,0.75372,0.00013,24.28474]
[1779299184525,32.14,77642.05,0.0,0.75372,0.00013,24.28474]
[1779299187709,32.14,77637.85,0.0,0.75319,0.00013,24.31145]
[1779299187772,32.14,77642.57,0.0,0.75379,0.00013,24.2811]
[1779299187827,32.14,77642.53,0.0,0.75379,0.00013,24.2813]
[1779299188950,32.14,77642.53,0.0,0.75379,0.00013,24.2813]
[1779299189018,32.14,77642.53,0.0,0.75379,0.00013,24.2813]
[1779299189119,32.14,77640.89,0.0,0.75358,0.00013,24.29168]
[1779299191961,32.14,77640.38,0.0,0.75351,0.00013,24.29495]
[1779299192025,32.14,77640.38,0.0,0.75351,0.00013,24.29495]
[1779299192528,32.14,77640.38,0.0,0.75351,0.00013,24.29495]
[1779299192584,32.14,77638.69,0.0,0.75332,0.00013,24.30215]
[1779299192770,32.14,77638.69,0.0,0.75332,0.00013,24.30215]
[1779299194876,32.14,77636.63,0.0,0.75306,0.00013,24.31522]
[1779299199910,32.14,77636.15,0.0,0.75301,0.00013,24.31782]
[1779299201308,32.14,77636.15,0.0,0.75301,0.00013,24.31782]
[1779299201524,32.14,77636.15,0.0,0.75301,0.00013,24.31782]
[1779299201624,32.14,77635.35,0.0,0.75291,0.00013,24.32278]
[1779299204947,32.14,77631.27,0.0,0.7524,0.00013,24.34861]
[1779299205954,32.14,77625.73,0.0,0.75169,0.00013,24.38401]
[1779299207140,32.14,77625.73,0.0,0.75169,0.00013,24.38401]
[1779299207268,32.14,77625.73,0.0,0.75169,0.00013,24.38401]
[1779299207735,32.14,77625.38,0.0,0.75165,0.00013,24.38615]
[1779299208975,32.14,77630.42,0.0,0.75229,0.00013,24.35388]
[1779299210989,32.14,77641.04,0.0,0.75365,0.00013,24.28554]
[1779299211984,32.14,77641.04,0.0,0.75365,0.00013,24.28554]
[1779299212019,32.14,77641.04,0.0,0.75365,0.00013,24.28554]
[1779299212520,32.14,77641.04,0.0,0.75365,0.00013,24.28554]
[1779299212620,32.13,77634.76,0.0,0.75286,0.00013,24.32562]
[1779299217684,32.13,77630.66,0.0,0.75234,0.00013,24.35152]
[1779299217770,32.13,77630.6,0.0,0.75233,0.00013,24.35178]
[1779299219609,32.13,77630.75,0.0,0.75235,0.00013,24.3507]
[1779299219611,32.13,77629.65,0.0,0.75222,0.00013,24.35753]
[1779299219768,32.13,77629.65,0.0,0.75222,0.00013,24.35753]
[1779299220797,32.13,77628.26,0.0,0.75204,0.00013,24.36641]
[1779299221018,32.13,77628.26,0.0,0.75204,0.00013,24.36641]
[1779299224838,32.13,77632.93,0.0,0.75264,0.00013,24.33612]
[1779299225021,32.13,77632.93,0.0,0.75264,0.00013,24.33612]
[1779299225222,32.13,77632.93,0.0,0.75264,0.00013,24.33612]
[1779299225270,32.13,77632.93,0.0,0.75264,0.00013,24.33612]
[1779299225278,32.13,77632.61,0.0,0.75261,0.00013,24.33778]
[1779299230129,32.13,77610.21,0.0,0.74975,0.00013,24.48007]
[1779299231136,32.13,77608.59,0.0,0.74954,0.00013,24.4903]
[1779299231790,32.13,77608.59,0.0,0.74954,0.00013,24.4903]
[1779299232027,32.13,77608.59,0.0,0.74954,0.00013,24.4903]
[1779299232545,32.13,77608.59,0.0,0.74954,0.00013,24.4903]
[1779299232621,32.13,77608.44,0.0,0.74953,0.00013,24.4912]
[1779299238184,32.12,77609.27,0.0,0.74966,0.00013,24.4843]
[1779299241205,32.12,77603.88,0.0,0.74899,0.00013,24.51764]
[1779299244227,32.12,77598.36,0.0,0.74829,0.00013,24.55198]
[1779299248342,32.12,77596.19,0.0,0.74802,0.00013,24.56515]
[1779299248495,32.12,77596.19,0.0,0.74802,0.00013,24.56515]
[1779299248520,32.12,77596.19,0.0,0.74802,0.00013,24.56515]
[1779299248596,32.12,77596.42,0.0,0.74805,0.00013,24.56355]
[1779299251276,32.12,77590.61,0.0,0.74733,0.00013,24.59641]
[1779299255533,32.11,77589.34,0.0,0.74717,0.00013,24.60403]
[1779299255772,32.11,77589.34,0.0,0.74717,0.00013,24.60403]
[1779299255620,32.11,77589.07,0.0,0.74714,0.00013,24.60563]
[1779299256429,32.11,77589.07,0.0,0.74714,0.00013,24.60563]
[1779299256518,32.11,77589.07,0.0,0.74714,0.00013,24.60563]
[1779299262354,32.11,77585.5,0.0,0.7467,0.00013,24.62712]
[1779299265891,32.11,77588.03,0.0,0.74703,0.00013,24.61071]
[1779299266020,32.11,77588.03,0.0,0.74703,0.00013,24.61071]
[1779299266426,32.11,77588.03,0.0,0.74703,0.00013,24.61071]
[1779299266518,32.11,77588.03,0.0,0.74703,0.00013,24.61071]
[1779299266619,32.11,77587.96,0.0,0.74703,0.00013,24.61101]
[1779299269704,32.11,77587.84,0.0,0.74702,0.00013,24.61151]
[1779299269768,32.11,77587.84,0.0,0.74702,0.00013,24.61151]
[1779299274747,32.11,77587.34,0.0,0.74696,0.00013,24.61407]
[1779299274773,32.11,77587.34,0.0,0.74696,0.00013,24.61407]
[1779299274872,32.11,77587.57,0.0,0.747,0.00013,24.61251]
[1779299275021,32.11,77587.57,0.0,0.747,0.00013,24.61251]
[1779299276452,32.1,77587.89,0.0,0.74704,0.00013,24.61027]
[1779299280695,32.1,77586.71,0.0,0.7469,0.00013,24.61735]
[1779299280771,32.1,77586.71,0.0,0.7469,0.00013,24.61735]
[1779299283543,32.1,77586.78,0.0,0.74691,0.00013,24.6165]
[1779299283769,32.1,77586.78,0.0,0.74691,0.00013,24.6165]
[1779299283778,32.1,77586.78,0.0,0.74691,0.00013,24.6165]
[1779299283613,32.1,77583.23,0.0,0.74646,0.00013,24.63873]
[1779299284020,32.1,77583.23,0.0,0.74646,0.00013,24.63873]
[1779299284509,32.1,77583.02,0.0,0.74643,0.00013,24.6399]
[1779299285937,32.1,77584.5,0.0,0.74663,0.00013,24.63043]
[1779299286024,32.1,77584.5,0.0,0.74663,0.00013,24.63043]
[1779299288313,32.1,77579.16,0.0,0.74594,0.00013,24.66377]
[1779299288527,32.1,77579.16,0.0,0.74594,0.00013,24.66377]
[1779299289121,32.1,77578.47,0.0,0.74585,0.00013,24.66795]
[1779299289269,32.1,77578.47,0.0,0.74585,0.00013,24.66795]
[1779299289546,32.1,77577.15,0.0,0.74569,0.00013,24.67608]
[1779299290428,32.1,77577.15,0.0,0.74569,0.00013,24.67608]
[1779299290531,32.1,77577.15,0.0,0.74569,0.00013,24.67608]
[1779299293574,32.1,77571.49,0.0,0.74496,0.00013,24.71098]
[1779299295838,32.1,77573.26,0.0,0.7452,0.00013,24.69952]
[1779299296022,32.1,77573.26,0.0,0.7452,0.00013,24.69952]
[1779299296205,32.1,77573.26,0.0,0.7452,0.00013,24.69952]
[1779299296269,32.1,77573.26,0.0,0.7452,0.00013,24.69952]
[1779299296595,32.1,77573.54,0.0,0.74524,0.00013,24.6976]
[1779299298315,32.1,77575.67,0.0,0.74552,0.00013,24.68407]
[1779299298519,32.1,77575.67,0.0,0.74552,0.00013,24.68407]
[1779299299616,32.09,77563.52,0.0,0.74395,0.00013,24.75986]
[1779299300623,32.09,77564.07,0.0,0.74401,0.00013,24.7567]
[1779299301080,32.09,77564.07,0.0,0.74401,0.00013,24.7567]
[1779299301270,32.09,77564.07,0.0,0.74401,0.00013,24.7567]
[1779299301577,32.09,77564.07,0.0,0.74401,0.00013,24.7567]
[1779299301771,32.09,77564.07,0.0,0.74401,0.00013,24.7567]
[1779299301836,32.1,77564.17,0.0,0.74402,0.00013,24.75636]
[1779299308679,32.1,77561.52,0.0,0.74364,0.00013,24.77482]
[1779299309650,32.1,77561.52,0.0,0.74364,0.00013,24.77482]
[1779299309770,32.1,77561.52,0.0,0.74364,0.00013,24.77482]
[1779299309796,32.1,77560.45,0.0,0.74349,0.00013,24.78176]
[1779299311236,32.1,77556.95,0.0,0.74303,0.00013,24.80384]
[1779299311269,32.1,77556.95,0.0,0.74303,0.00013,24.80384]
[1779299315375,32.11,77557.38,0.0,0.74308,0.00013,24.79888]
[1779299315523,32.11,77557.38,0.0,0.74308,0.00013,24.79888]
[1779299317143,32.11,77555.93,0.0,0.74288,0.00013,24.80847]
[1779299317268,32.11,77555.93,0.0,0.74288,0.00013,24.80847]
[1779299317742,32.11,77556.36,0.0,0.74293,0.00013,24.8061]
[1779299318354,32.11,77556.36,0.0,0.74293,0.00013,24.8061]
[1779299318520,32.11,77556.36,0.0,0.74293,0.00013,24.8061]
[1779299321691,32.11,77552.87,0.0,0.74246,0.00013,24.82878]
[1779299321774,32.11,77552.87,0.0,0.74246,0.00013,24.82878]
[1779299321792,32.11,77547.83,0.0,0.74179,0.00013,24.8604]
[1779299321924,32.11,77547.83,0.0,0.74179,0.00013,24.8604]
[1779299322021,32.11,77547.83,0.0,0.74179,0.00013,24.8604]
[1779299322781,32.11,77542.29,0.0,0.74106,0.00013,24.89502]
[1779299324247,32.11,77545.74,0.0,0.74151,0.00013,24.87385]
[1779299324274,32.11,77545.74,0.0,0.74151,0.00013,24.87385]
[1779299325986,32.12,77546.1,0.0,0.74155,0.00013,24.87211]
[1779299326019,32.12,77546.1,0.0,0.74155,0.00013,24.87211]
[1779299330606,32.12,77543.42,0.0,0.74118,0.00013,24.88973]
[1779299330774,32.12,77543.42,0.0,0.74118,0.00013,24.88973]
[1779299330825,32.12,77543.42,0.0,0.74118,0.00013,24.88973]
[1779299330838,32.12,77543.46,0.0,0.74118,0.00013,24.88972]
[1779299331023,32.12,77543.46,0.0,0.74118,0.00013,24.88972]
[1779299336046,32.12,77545.86,0.0,0.74147,0.00013,24.87611]
[1779299336268,32.12,77545.86,0.0,0.74147,0.00013,24.87611]
[1779299337756,32.13,77545.08,0.0,0.74136,0.00013,24.88121]
[1779299337772,32.13,77545.08,0.0,0.74136,0.00013,24.88121]
[1779299337857,32.13,77545.08,0.0,0.74135,0.00013,24.88146]
[1779299339983,32.13,77544.2,0.0,0.74123,0.00013,24.88716]
[1779299340020,32.13,77544.2,0.0,0.74123,0.00013,24.88716]
[1779299342267,32.13,77547.9,0.0,0.74171,0.00013,24.86474]
[1779299342526,32.13,77547.9,0.0,0.74171,0.00013,24.86474]
[1779299342689,32.13,77547.9,0.0,0.74171,0.00013,24.86474]
[1779299342770,32.13,77547.9,0.0,0.74171,0.00013,24.86474]
[1779299342790,32.13,77550.9,0.0,0.74209,0.00013,24.84659]
[1779299346578,32.13,77552.79,0.0,0.74233,0.00013,24.83526]
[1779299346769,32.13,77552.79,0.0,0.74233,0.00013,24.83526]
[1779299347623,32.13,77553.17,0.0,0.74237,0.00013,24.83331]
[1779299347770,32.13,77553.17,0.0,0.74237,0.00013,24.83331]
[1779299347868,32.13,77555.63,0.0,0.74269,0.00013,24.81824]
[1779299349461,32.13,77558.81,0.0,0.7431,0.00013,24.79844]
[1779299349521,32.13,77558.81,0.0,0.7431,0.00013,24.79844]
[1779299350799,32.14,77561.94,0.0,0.7435,0.00013,24.77944]
[1779299351019,32.14,77565.2,0.0,0.74392,0.00013,24.75937]
[1779299357055,32.14,77566.43,0.0,0.74406,0.00013,24.75267]
[1779299357270,32.14,77566.43,0.0,0.74406,0.00013,24.75267]
[1779299357362,32.14,77566.43,0.0,0.74406,0.00013,24.75267]
[1779299357518,32.14,77566.43,0.0,0.74406,0.00013,24.75267]
[1779299357619,32.14,77565.9,0.0,0.74398,0.00013,24.75653]
[1779299360043,32.14,77561.16,0.0,0.74335,0.00013,24.78661]
[1779299361527,32.14,77561.16,0.0,0.74335,0.00013,24.78661]
[1779299361768,32.14,77561.16,0.0,0.74335,0.00013,24.78661]
[1779299362344,32.14,77559.87,0.0,0.74318,0.00013,24.7951]
[1779299362520,32.14,77559.87,0.0,0.74318,0.00013,24.7951]
[1779299362621,32.14,77558.68,0.0,0.74302,0.00013,24.80272]
[1779299366515,32.15,77554.8,0.0,0.7425,0.00013,24.82726]
[1779299366635,32.15,77554.8,0.0,0.7425,0.00013,24.82726]
[1779299372127,32.15,77554.93,0.0,0.74251,0.00013,24.82428]
[1779299373366,32.15,77554.93,0.0,0.74251,0.00013,24.82428]
[1779299373520,32.15,77554.93,0.0,0.74251,0.00013,24.82428]
[1779299373638,32.15,77554.93,0.0,0.74251,0.00013,24.82428]
[1779299373771,32.15,77554.93,0.0,0.74251,0.00013,24.82428]
[1779299373869,32.15,77558.01,0.0,0.74291,0.00013,24.80533]
[1779299375148,32.15,77564.48,0.0,0.74375,0.00013,24.76513]
[1779299378050,32.15,77563.92,0.0,0.74367,0.00013,24.76905]
[1779299378275,32.15,77563.92,0.0,0.74367,0.00013,24.76905]
[1779299378329,32.15,77563.92,0.0,0.74367,0.00013,24.76905]
[1779299378521,32.15,77563.92,0.0,0.74367,0.00013,24.76905]
[1779299378558,32.15,77569.87,0.0,0.74445,0.00013,24.73163]
[1779299384513,32.15,77573.44,0.0,0.74493,0.00013,24.70841]
[1779299384517,32.15,77573.44,0.0,0.74493,0.00013,24.70841]
[1779299384614,32.15,77574.08,0.0,0.74502,0.00013,24.70398]
[1779299385350,32.15,77574.08,0.0,0.74502,0.00013,24.70398]
[1779299385521,32.15,77574.08,0.0,0.74502,0.00013,24.70398]
[1779299389961,32.14,77568.92,0.0,0.74437,0.00013,24.73541]
[1779299390023,32.14,77568.92,0.0,0.74437,0.00013,24.73541]
[1779299392267,32.14,77559.46,0.0,0.74315,0.00013,24.79372]
[1779299393348,32.14,77559.46,0.0,0.74315,0.00013,24.79372]
[1779299393522,32.14,77559.46,0.0,0.74315,0.00013,24.79372]
[1779299396596,32.14,77558.19,0.0,0.74301,0.00013,24.80025]
[1779299396769,32.14,77558.19,0.0,0.74301,0.00013,24.80025]
[1779299396870,32.14,77562.43,0.0,0.74357,0.00013,24.7735]
[1779299397302,32.14,77568.54,0.0,0.74437,0.00013,24.73534]
[1779299402748,32.13,77567.65,0.0,0.74428,0.00013,24.73959]
[1779299402771,32.13,77567.65,0.0,0.74428,0.00013,24.73959]
[1779299405358,32.13,77560.94,0.0,0.74342,0.00013,24.78052]
[1779299406257,32.13,77560.94,0.0,0.74342,0.00013,24.78052]
[1779299406267,32.13,77560.94,0.0,0.74342,0.00013,24.78052]
[1779299411400,32.12,77555.75,0.0,0.74279,0.00013,24.81096]
[1779299415608,32.12,77555.51,0.0,0.74277,0.00013,24.81148]
[1779299415771,32.12,77555.51,0.0,0.74277,0.00013,24.81148]
[1779299416727,32.12,77555.42,0.0,0.74277,0.00013,24.81173]
[1779299416828,32.12,77550.83,0.0,0.74217,0.00013,24.84007]
[1779299422654,32.11,77550.73,0.0,0.74218,0.00013,24.83944]
[1779299422774,32.11,77550.73,0.0,0.74218,0.00013,24.83944]
[1779299424491,32.11,77556.03,0.0,0.74289,0.00013,24.80566]
[1779299425902,32.11,77556.03,0.0,0.74289,0.00013,24.80566]
[1779299425969,32.11,77560.7,0.0,0.74351,0.00013,24.77624]
[1779299426018,32.11,77560.7,0.0,0.74351,0.00013,24.77624]
[1779299431540,32.11,77560.82,0.0,0.74358,0.00013,24.77046]
[1779299436579,32.1,77560.43,0.0,0.74355,0.00013,24.77145]
[1779299438575,32.1,77558.44,0.0,0.7433,0.00013,24.78357]
[1779299438775,32.1,77558.44,0.0,0.7433,0.00013,24.78357]
[1779299439600,32.1,77550.13,0.0,0.74223,0.00013,24.83481]
[1779299444340,32.1,77549.19,0.0,0.74212,0.00013,24.83961]
[1779299444521,32.1,77549.19,0.0,0.74212,0.00013,24.83961]
[1779299449670,32.1,77546.66,0.0,0.74178,0.00013,24.85573]
[1779299454705,32.1,77545.31,0.0,0.74159,0.00013,24.86523]
[1779299456293,32.1,77545.55,0.0,0.74161,0.00013,24.86396]
[1779299456523,32.1,77545.55,0.0,0.74161,0.00013,24.86396]
[1779299459863,32.1,77542.55,0.0,0.74121,0.00013,24.88325]
[1779299460019,32.1,77542.55,0.0,0.74121,0.00013,24.88325]
[1779299459977,32.1,77536.9,0.0,0.74046,0.00013,24.91846]
[1779299460747,32.1,77525.35,0.0,0.73894,0.00013,24.98993]
[1779299461754,32.1,77521.22,0.0,0.73839,0.00013,25.01546]
[1779299463420,32.11,77522.97,0.0,0.73862,0.00013,25.00479]
[1779299463519,32.11,77522.97,0.0,0.73862,0.00013,25.00479]
[1779299466799,32.11,77529.99,0.0,0.73953,0.00013,24.96201]
[1779299468550,32.11,77528.12,0.0,0.73929,0.00013,24.97369]
[1779299468773,32.11,77528.12,0.0,0.73929,0.00013,24.97369]
[1779299468813,32.11,77526.38,0.0,0.73905,0.00013,24.98454]
[1779299470827,32.11,77528.94,0.0,0.73939,0.00013,24.96901]
[1779299472841,32.11,77530.27,0.0,0.73956,0.00013,24.96106]
[1779299476501,32.11,77530.92,0.0,0.73963,0.00013,24.95744]
[1779299476869,32.11,77531.9,0.0,0.73976,0.00013,24.95152]
[1779299477876,32.11,77534.64,0.0,0.74012,0.00013,24.93473]
[1779299478521,32.11,77534.64,0.0,0.74012,0.00013,24.93473]
[1779299478883,32.11,77534.77,0.0,0.74013,0.00013,24.93407]
[1779299480901,32.11,77546.89,0.0,0.74171,0.00013,24.85931]
[1779299481427,32.11,77546.89,0.0,0.74171,0.00013,24.85931]
[1779299481907,32.11,77548.06,0.0,0.74186,0.00013,24.85227]
[1779299482523,32.11,77548.06,0.0,0.74186,0.00013,24.85227]
[1779299485942,32.12,77542.17,0.0,0.74107,0.00013,24.88974]
[1779299486231,32.12,77542.17,0.0,0.74107,0.00013,24.88974]
[1779299486519,32.12,77542.17,0.0,0.74107,0.00013,24.88974]
[1779299486949,32.12,77541.08,0.0,0.74093,0.00013,24.89667]
[1779299491985,32.12,77542.79,0.0,0.74115,0.00013,24.8835]
[1779299496015,32.12,77545.54,0.0,0.7415,0.00013,24.86713]
[1779299501049,32.12,77544.53,0.0,0.74135,0.00013,24.87428]
[1779299502519,32.12,77544.53,0.0,0.74135,0.00013,24.87428]
[1779299502695,32.13,77545.87,0.0,0.74152,0.00013,24.8663]
[1779299508101,32.13,77546.62,0.0,0.7416,0.00013,24.86251]
[1779299513054,32.13,77545.53,0.0,0.74145,0.00013,24.86976]
[1779299513272,32.13,77545.48,0.0,0.74144,0.00013,24.87023]
[1779299521192,32.13,77544.6,0.0,0.7413,0.00013,24.87698]
[1779299523068,32.13,77544.6,0.0,0.7413,0.00013,24.87698]
[1779299522199,32.14,77539.44,0.0,0.74062,0.00013,24.90905]
[1779299523271,32.14,77539.44,0.0,0.74062,0.00013,24.90905]
[1779299525062,32.14,77540.01,0.0,0.74069,0.00013,24.90562]
[1779299525269,32.14,77539.14,0.0,0.74057,0.00013,24.9111]
[1779299527497,32.14,77539.01,0.0,0.74055,0.00013,24.91208]
[1779299527531,32.14,77539.01,0.0,0.74055,0.00013,24.91208]
[1779299527596,32.14,77533.84,0.0,0.73987,0.00013,24.94416]
[1779299529972,32.14,77533.61,0.0,0.73984,0.00013,24.94558]
[1779299530019,32.14,77533.61,0.0,0.73984,0.00013,24.94558]
[1779299536297,32.14,77529.55,0.0,0.7393,0.00013,24.97108]
[1779299538704,32.14,77529.59,0.0,0.7393,0.00013,24.97089]
[1779299538773,32.14,77529.59,0.0,0.7393,0.00013,24.97089]
[1779299539362,32.14,77528.98,0.0,0.73922,0.00013,24.97472]
[1779299539518,32.14,77528.98,0.0,0.73922,0.00013,24.97472]
[1779299542339,32.14,77520.44,0.0,0.7381,0.00013,25.02727]
[1779299543587,32.14,77520.44,0.0,0.7381,0.00013,25.02727]
[1779299543771,32.14,77520.44,0.0,0.7381,0.00013,25.02727]
[1779299544713,32.14,77517.21,0.0,0.73767,0.00013,25.04725]
[1779299544768,32.14,77517.21,0.0,0.73767,0.00013,25.04725]
[1779299548792,32.14,77512.31,0.0,0.73702,0.00013,25.07738]
[1779299549019,32.14,77512.31,0.0,0.73702,0.00013,25.07738]
[1779299549034,32.14,77510.36,0.0,0.73676,0.00013,25.08939]
[1779299550395,32.14,77503.28,0.0,0.73582,0.00013,25.13261]
[1779299552862,32.14,77502.34,0.0,0.73571,0.00013,25.13502]
[1779299553018,32.14,77502.34,0.0,0.73571,0.00013,25.13502]
[1779299554423,32.14,77497.7,0.0,0.7351,0.00013,25.16319]
[1779299558858,32.14,77495.93,0.0,0.73487,0.00013,25.17382]
[1779299559020,32.14,77495.93,0.0,0.73487,0.00013,25.17382]
[1779299561629,32.14,77496.24,0.0,0.73491,0.00013,25.1718]
[1779299561768,32.14,77496.24,0.0,0.73491,0.00013,25.1718]
[1779299566355,32.14,77495.23,0.0,0.73478,0.00013,25.17779]
[1779299566524,32.14,77495.23,0.0,0.73478,0.00013,25.17779]
[1779299566595,32.14,77494.79,0.0,0.73472,0.00013,25.18045]
[1779299570198,32.14,77496.07,0.0,0.73489,0.00013,25.17267]
[1779299570270,32.14,77496.07,0.0,0.73489,0.00013,25.17267]
[1779299574523,32.14,77495.71,0.0,0.73484,0.00013,25.17491]
[1779299574767,32.14,77495.71,0.0,0.73484,0.00013,25.17491]
[1779299574869,32.14,77495.66,0.0,0.73484,0.00013,25.17525]
[1779299576274,32.14,77496.22,0.0,0.73491,0.00013,25.17187]
[1779299576522,32.14,77496.22,0.0,0.73491,0.00013,25.17187]
[1779299581611,32.14,77496.52,0.0,0.73495,0.00013,25.17024]
[1779299584907,32.14,77495.82,0.0,0.73485,0.00013,25.17458]
[1779299585032,32.14,77495.82,0.0,0.73485,0.00013,25.17458]
[1779299585233,32.14,77495.79,0.0,0.73485,0.00013,25.1748]
[1779299585269,32.14,77495.79,0.0,0.73485,0.00013,25.1748]
[1779299585640,32.14,77495.85,0.0,0.73485,0.00013,25.17447]
[1779299589213,32.14,77495.36,0.0,0.73479,0.00013,25.17753]
[1779299589269,32.14,77495.36,0.0,0.73479,0.00013,25.17753]
[1779299594703,32.14,77493.75,0.0,0.73457,0.00013,25.18734]
[1779299595289,32.14,77493.75,0.0,0.73457,0.00013,25.18734]
[1779299595520,32.14,77493.75,0.0,0.73457,0.00013,25.18734]
[1779299595717,32.14,77493.75,0.0,0.73457,0.00013,25.18734]
[1779299595769,32.14,77493.75,0.0,0.73457,0.00013,25.18734]
[1779299595818,32.14,77493.36,0.0,0.73452,0.00013,25.1897]
[1779299601753,32.14,77497.95,0.0,0.73513,0.00013,25.16169]
[1779299602321,32.14,77497.95,0.0,0.73513,0.00013,25.16169]
[1779299602523,32.14,77497.95,0.0,0.73513,0.00013,25.16169]
[1779299606930,32.14,77497.83,0.0,0.73512,0.00013,25.16241]
[1779299607026,32.14,77497.83,0.0,0.73512,0.00013,25.16241]
[1779299608459,32.14,77505.38,0.0,0.73612,0.00013,25.11646]
[1779299608523,32.14,77505.38,0.0,0.73612,0.00013,25.11646]
[1779299608801,32.14,77505.6,0.0,0.73615,0.00013,25.11515]
[1779299613838,32.14,77506.13,0.0,0.73623,0.00013,25.10874]
[1779299614235,32.14,77506.13,0.0,0.73623,0.00013,25.10874]
[1779299614272,32.14,77506.13,0.0,0.73623,0.00013,25.10874]
[1779299619942,32.14,77506.31,0.0,0.73625,0.00013,25.10778]
[1779299620026,32.14,77506.31,0.0,0.73625,0.00013,25.10778]
[1779299622810,32.14,77503.43,0.0,0.73587,0.00013,25.12546]
[1779299623017,32.14,77503.43,0.0,0.73587,0.00013,25.12546]
[1779299623081,32.14,77503.93,0.0,0.73593,0.00013,25.12242]
[1779299625279,32.14,77504.88,0.0,0.73606,0.00013,25.11666]
[1779299625519,32.14,77504.88,0.0,0.73606,0.00013,25.11666]
[1779299628179,32.14,77504.14,0.0,0.73596,0.00013,25.12121]
[1779299628270,32.14,77504.58,0.0,0.73602,0.00013,25.11854]
[1779299630266,32.14,77507.04,0.0,0.73634,0.00013,25.10357]
[1779299630519,32.14,77507.04,0.0,0.73634,0.00013,25.10357]
[1779299630961,32.14,77506.88,0.0,0.73632,0.00013,25.10457]
[1779299635996,32.14,77505.7,0.0,0.73616,0.00013,25.11188]
[1779299637586,32.14,77500.19,0.0,0.73543,0.00013,25.14545]
[1779299637771,32.14,77500.19,0.0,0.73543,0.00013,25.14545]
[1779299642182,32.14,77498.77,0.0,0.73525,0.00013,25.15397]
[1779299642272,32.14,77497.15,0.0,0.73503,0.00013,25.16378]
[1779299644460,32.14,77498.08,0.0,0.73516,0.00013,25.15805]
[1779299644518,32.14,77498.08,0.0,0.73516,0.00013,25.15805]
[1779299644562,32.14,77498.08,0.0,0.73516,0.00013,25.15802]
[1779299646836,32.14,77497.35,0.0,0.73506,0.00013,25.16242]
[1779299647025,32.14,77497.35,0.0,0.73506,0.00013,25.16242]
[1779299651101,32.14,77476.37,0.0,0.73228,0.00013,25.28914]
[1779299652108,32.14,77476.34,0.0,0.73227,0.00013,25.28925]
[1779299654592,32.14,77475.72,0.0,0.7322,0.00013,25.29284]
[1779299654771,32.14,77475.72,0.0,0.7322,0.00013,25.29284]
[1779299654999,32.14,77475.72,0.0,0.7322,0.00013,25.29284]
[1779299655033,32.14,77475.72,0.0,0.7322,0.00013,25.29284]
[1779299655129,32.14,77475.17,0.0,0.73212,0.00013,25.29608]
[1779299660164,32.14,77480.96,0.0,0.7329,0.00013,25.26082]
[1779299662178,32.14,77487.78,0.0,0.73381,0.00013,25.21954]
[1779299664762,32.14,77486.7,0.0,0.73367,0.00013,25.22605]
[1779299664773,32.14,77486.7,0.0,0.73367,0.00013,25.22605]
[1779299670234,32.14,77487.44,0.0,0.73377,0.00013,25.22147]
[1779299672773,32.14,77484.71,0.0,0.73343,0.00013,25.23462]
[1779299673024,32.14,77484.71,0.0,0.73343,0.00013,25.23462]
[1779299673256,32.14,77484.11,0.0,0.73335,0.00013,25.23819]
[1779299673272,32.14,77484.11,0.0,0.73335,0.00013,25.23819]
[1779299673358,32.14,77484.22,0.0,0.73336,0.00013,25.23752]
[1779299679297,32.14,77484.92,0.0,0.73346,0.00013,25.23311]
[1779299680973,32.14,77484.92,0.0,0.73346,0.00013,25.23311]
[1779299681022,32.14,77484.92,0.0,0.73346,0.00013,25.23311]
[1779299686347,32.14,77485.58,0.0,0.73355,0.00013,25.22898]
[1779299687857,32.14,77485.58,0.0,0.73355,0.00013,25.22898]
[1779299688024,32.14,77485.58,0.0,0.73355,0.00013,25.22898]
[1779299688297,32.14,77485.92,0.0,0.73359,0.00013,25.2269]
[1779299688519,32.14,77485.92,0.0,0.73359,0.00013,25.2269]
[1779299688601,32.14,77485.72,0.0,0.73357,0.00013,25.2281]
[1779299694402,32.14,77486.51,0.0,0.73367,0.00013,25.22328]
[1779299698846,32.14,77485.34,0.0,0.73352,0.00013,25.23034]
[1779299699022,32.14,77485.34,0.0,0.73352,0.00013,25.23034]
[1779299701454,32.14,77477.38,0.0,0.73246,0.00013,25.27834]
[1779299702395,32.14,77477.38,0.0,0.73246,0.00013,25.27834]
[1779299702524,32.14,77477.38,0.0,0.73246,0.00013,25.27834]
[1779299702534,32.14,77477.38,0.0,0.73246,0.00013,25.27834]
[1779299702768,32.14,77477.38,0.0,0.73246,0.00013,25.27834]
[1779299702869,32.14,77478.5,0.0,0.73261,0.00013,25.27151]
[1779299708502,32.13,77484.17,0.0,0.73338,0.00013,25.23663]
[1779299710291,32.13,77485.29,0.0,0.73353,0.00013,25.22972]
[1779299710523,32.13,77485.29,0.0,0.73353,0.00013,25.22972]
[1779299715552,32.13,77489.68,0.0,0.73413,0.00013,25.20249]
[1779299717324,32.13,77486.6,0.0,0.73372,0.00013,25.22105]
[1779299717526,32.13,77486.6,0.0,0.73372,0.00013,25.22105]
[1779299718490,32.13,77486.84,0.0,0.73376,0.00013,25.21941]
[1779299718519,32.13,77486.84,0.0,0.73376,0.00013,25.21941]
[1779299718620,32.13,77487.46,0.0,0.73384,0.00013,25.21555]
[1779299722756,32.13,77485.64,0.0,0.7336,0.00013,25.22637]
[1779299722772,32.13,77485.64,0.0,0.7336,0.00013,25.22637]
[1779299728643,32.13,77484.2,0.0,0.73343,0.00013,25.23415]
[1779299733044,32.13,77481.1,0.0,0.73304,0.00013,25.24927]
[1779299733272,32.13,77481.1,0.0,0.73304,0.00013,25.24927]
[1779299733917,32.13,77477.53,0.0,0.73257,0.00013,25.27076]
[1779299734018,32.13,77477.53,0.0,0.73257,0.00013,25.27076]
[1779299734119,32.12,77477.38,0.0,0.73255,0.00013,25.27159]
[1779299740727,32.12,77476.47,0.0,0.73244,0.00013,25.27656]
[1779299743985,32.12,77474.19,0.0,0.73214,0.00013,25.29017]
[1779299744023,32.12,77474.19,0.0,0.73214,0.00013,25.29017]
[1779299748876,32.12,77479.52,0.0,0.73286,0.00013,25.2577]
[1779299749024,32.12,77479.52,0.0,0.73286,0.00013,25.2577]
[1779299749047,32.12,77479.52,0.0,0.73286,0.00013,25.2577]
[1779299749272,32.12,77479.52,0.0,0.73286,0.00013,25.2577]
[1779299749302,32.12,77478.83,0.0,0.73276,0.00013,25.26184]
[1779299754826,32.12,77477.02,0.0,0.73253,0.00013,25.2725]
[1779299761874,32.12,77477.23,0.0,0.73256,0.00013,25.27098]
[1779299766910,32.12,77478.08,0.0,0.73268,0.00013,25.2657]
[1779299769568,32.12,77478.63,0.0,0.73275,0.00013,25.26233]
[1779299769772,32.12,77478.63,0.0,0.73275,0.00013,25.26233]
[1779299770424,32.12,77478.63,0.0,0.73275,0.00013,25.26231]
[1779299770518,32.12,77478.63,0.0,0.73275,0.00013,25.26231]
[1779299770938,32.12,77478.14,0.0,0.73269,0.00013,25.26525]
[1779299776980,32.12,77482.76,0.0,0.73331,0.00013,25.23719]
[1779299777675,32.12,77482.76,0.0,0.73331,0.00013,25.23719]
[1779299777771,32.12,77482.76,0.0,0.73331,0.00013,25.23719]
[1779299777987,32.12,77489.56,0.0,0.73421,0.00013,25.19593]
[1779299781008,32.12,77495.24,0.0,0.73497,0.00013,25.16132]
[1779299782889,32.12,77500.26,0.0,0.73564,0.00013,25.13075]
[1779299783020,32.12,77500.26,0.0,0.73564,0.00013,25.13075]
[1779299783026,32.12,77500.34,0.0,0.73565,0.00013,25.13028]
[1779299785600,32.12,77502.48,0.0,0.73593,0.00013,25.11728]
[1779299785773,32.12,77502.48,0.0,0.73593,0.00013,25.11728]
[1779299791082,32.12,77503.52,0.0,0.73608,0.00013,25.10781]
[1779299794899,32.12,77503.17,0.0,0.73603,0.00013,25.11006]
[1779299795021,32.12,77503.17,0.0,0.73603,0.00013,25.11006]
[1779299795110,32.12,77503.21,0.0,0.73604,0.00013,25.10986]
[1779299795807,32.12,77503.21,0.0,0.73604,0.00013,25.10986]
[1779299796020,32.12,77503.21,0.0,0.73604,0.00013,25.10986]
[1779299796079,32.12,77503.21,0.0,0.73604,0.00013,25.1099]
[1779299804173,32.12,77503.36,0.0,0.73605,0.00013,25.10933]
[1779299805293,32.12,77503.36,0.0,0.73605,0.00013,25.10933]
[1779299805521,32.12,77503.37,0.0,0.73605,0.00013,25.10933]
[1779299806187,32.12,77499.76,0.0,0.73557,0.00013,25.13139]
[1779299810504,32.12,77498.86,0.0,0.73545,0.00013,25.13699]
[1779299810518,32.12,77498.86,0.0,0.73545,0.00013,25.13699]
[1779299811222,32.12,77492.89,0.0,0.73465,0.00013,25.17337]
[1779299812229,32.12,77488.66,0.0,0.73409,0.00013,25.19913]
[1779299812432,32.12,77488.66,0.0,0.73409,0.00013,25.19913]
[1779299812521,32.12,77488.66,0.0,0.73409,0.00013,25.19913]
[1779299813236,32.12,77487.31,0.0,0.73391,0.00013,25.20737]
[1779299815250,32.12,77483.59,0.0,0.73341,0.00013,25.23]
[1779299820285,32.12,77483.57,0.0,0.73341,0.00013,25.23031]
[1779299825320,32.12,77482.92,0.0,0.73332,0.00013,25.23443]
[1779299830355,32.12,77485.27,0.0,0.73362,0.00013,25.22042]
[1779299831361,32.12,77490.61,0.0,0.73433,0.00013,25.18812]
[1779299836397,32.12,77490.27,0.0,0.73429,0.00013,25.19025]
[1779299838411,32.12,77495.76,0.0,0.73502,0.00013,25.15694]
[1779299842439,32.13,77498.33,0.0,0.73535,0.00013,25.14151]
[1779299843447,32.13,77476.13,0.0,0.7324,0.00013,25.27601]
[1779299844453,32.13,77480.09,0.0,0.73293,0.00013,25.25213]
[1779299849490,32.13,77478.65,0.0,0.73273,0.00013,25.26094]
[1779299854525,32.13,77480.23,0.0,0.73296,0.00013,25.24818]
[1779299858552,32.13,77484.54,0.0,0.73353,0.00013,25.22227]
[1779299860567,32.13,77481.65,0.0,0.73314,0.00013,25.23976]
[1779299865602,32.13,77479.23,0.0,0.73282,0.00013,25.2545]
[1779299868624,32.13,77473.9,0.0,0.73211,0.00013,25.28664]
[1779299869631,32.13,77470.76,0.0,0.73169,0.00013,25.30552]
[1779299874666,32.13,77472.63,0.0,0.73194,0.00013,25.29404]
[1779299878694,32.13,77475.55,0.0,0.73234,0.00013,25.2763]
[1779299883729,32.13,77476.86,0.0,0.73251,0.00013,25.26826]
[1779299885744,32.13,77483.06,0.0,0.73334,0.00013,25.23075]
[1779299893800,32.13,77483.53,0.0,0.73341,0.00013,25.22786]
[1779299898835,32.13,77483.24,0.0,0.73337,0.00013,25.22959]
[1779299901856,32.13,77486.23,0.0,0.73377,0.00013,25.2115]
[1779299906891,32.13,77490.93,0.0,0.73439,0.00013,25.18312]
[1779299908905,32.13,77493.93,0.0,0.73479,0.00013,25.16491]
[1779299913940,32.12,77494.63,0.0,0.7349,0.00013,25.15712]
[1779299918975,32.12,77498.86,0.0,0.73547,0.00013,25.13122]
[1779299924025,32.12,77501.2,0.0,0.73578,0.00013,25.11699]
[1779299931070,32.12,77501.59,0.0,0.73583,0.00013,25.11463]
[1779299937117,32.12,77501.19,0.0,0.73578,0.00013,25.11697]
[1779299944166,32.12,77501.19,0.0,0.73578,0.00013,25.1168]
[1779299949201,32.12,77501.6,0.0,0.73584,0.00013,25.11414]
[1779299956250,32.12,77501.52,0.0,0.73583,0.00013,25.1144]
[1779299961286,32.12,77501.61,0.0,0.73585,0.00013,25.11366]
[1779299967328,32.12,77501.65,0.0,0.73586,0.00013,25.11318]
[1779299972374,32.12,77501.82,0.0,0.7359,0.00013,25.10859]
[1779299978416,32.12,77502.28,0.0,0.73597,0.00013,25.10554]
[1779299983451,32.12,77502.45,0.0,0.736,0.00013,25.1043]
[1779299991515,32.12,77502.09,0.0,0.73596,0.00013,25.10618]
[1779299998596,32.12,77501.86,0.0,0.73593,0.00013,25.10726]
[1779300002628,32.12,77492.68,0.0,0.73472,0.00013,25.16295]
[1779300003636,32.12,77478.57,0.0,0.73284,0.00013,25.24832]
[1779300004642,32.12,77475.05,0.0,0.73237,0.00013,25.26946]
[1779300005649,32.11,77453.64,0.0,0.72951,0.00013,25.39782]
[1779300007009,32.11,77453.64,0.0,0.72951,0.00013,25.39782]
[1779300007047,32.11,77427.67,0.0,0.72601,0.00014,25.55187]
[1779300007664,32.11,77421.11,0.0,0.72512,0.00014,25.59052]
[1779300010260,32.11,77420.78,0.0,0.72509,0.00014,25.59213]
[1779300010347,32.11,77432.62,0.0,0.7267,0.00014,25.52171]
[1779300013707,32.11,77425.73,0.0,0.72579,0.00014,25.56167]
[1779300016410,32.11,77428.12,0.0,0.72611,0.00014,25.54729]
[1779300016728,32.11,77432.87,0.0,0.72677,0.00014,25.51871]
[1779300017735,32.1,77444.08,0.0,0.72828,0.00013,25.45197]
[1779300018742,32.1,77445.92,0.0,0.72853,0.00013,25.44086]
[1779300020756,32.1,77450.68,0.0,0.72918,0.00013,25.4122]
[1779300025385,32.1,77452.83,0.0,0.72948,0.00013,25.39892]
[1779300025520,32.1,77452.83,0.0,0.72948,0.00013,25.39892]
[1779300025389,32.1,77451.5,0.0,0.72931,0.00013,25.4065]
[1779300026291,32.1,77451.5,0.0,0.72931,0.00013,25.4065]
[1779300028273,32.1,77450.73,0.0,0.72921,0.00013,25.4109]
[1779300028373,32.1,77445.01,0.0,0.72845,0.00013,25.44464]
[1779300030638,32.1,77446.28,0.0,0.72862,0.00013,25.43689]
[1779300030646,32.1,77446.28,0.0,0.72862,0.00013,25.43689]
[1779300030768,32.1,77446.28,0.0,0.72862,0.00013,25.43689]
[1779300030826,32.1,77446.54,0.0,0.72866,0.00013,25.43516]
[1779300035890,32.09,77445.26,0.0,0.72852,0.00013,25.4388]
[1779300036020,32.09,77445.26,0.0,0.72852,0.00013,25.4388]
[1779300036533,32.09,77445.26,0.0,0.72852,0.00013,25.4388]
[1779300036112,32.09,77449.41,0.0,0.72909,0.00013,25.41381]
[1779300036772,32.09,77449.41,0.0,0.72909,0.00013,25.41381]
[1779300036844,32.09,77449.41,0.0,0.72909,0.00013,25.41381]
[1779300037025,32.09,77449.41,0.0,0.72909,0.00013,25.41381]
[1779300037877,32.09,77459.94,0.0,0.7305,0.00013,25.35066]
[1779300039866,32.09,77459.18,0.0,0.7304,0.00013,25.35508]
[1779300040025,32.09,77459.18,0.0,0.7304,0.00013,25.35508]
[1779300040052,32.09,77459.18,0.0,0.7304,0.00013,25.35508]
[1779300040278,32.09,77459.18,0.0,0.7304,0.00013,25.35508]
[1779300040356,32.09,77457.92,0.0,0.73024,0.00013,25.36243]
[1779300040774,32.09,77457.92,0.0,0.73024,0.00013,25.36243]
[1779300041021,32.09,77457.92,0.0,0.73024,0.00013,25.36243]
[1779300044770,32.09,77454.57,0.0,0.7298,0.00013,25.38208]
[1779300045026,32.09,77454.57,0.0,0.7298,0.00013,25.38208]
[1779300045215,32.09,77454.57,0.0,0.7298,0.00013,25.38208]
[1779300045270,32.09,77454.57,0.0,0.7298,0.00013,25.38208]
[1779300045317,32.09,77456.37,0.0,0.73005,0.00013,25.37101]
[1779300050981,32.09,77457.28,0.0,0.73019,0.00013,25.36467]
[1779300053519,32.09,77457.79,0.0,0.73026,0.00013,25.36147]
[1779300053555,32.09,77466.15,0.0,0.73138,0.00013,25.31113]
[1779300053778,32.09,77466.15,0.0,0.73138,0.00013,25.31113]
[1779300053889,32.09,77466.15,0.0,0.73138,0.00013,25.31113]
[1779300054019,32.09,77466.15,0.0,0.73138,0.00013,25.31113]
[1779300056488,32.08,77467.99,0.0,0.73163,0.00013,25.29989]
[1779300056522,32.08,77467.99,0.0,0.73163,0.00013,25.29989]
[1779300058030,32.08,77483.45,0.0,0.7337,0.00013,25.20627]
[1779300059037,32.08,77486.93,0.0,0.73417,0.00013,25.18518]
[1779300061478,32.08,77488.02,0.0,0.73431,0.00013,25.17852]
[1779300061523,32.08,77488.02,0.0,0.73431,0.00013,25.17852]
[1779300061533,32.08,77486.76,0.0,0.73414,0.00013,25.18622]
[1779300061653,32.08,77486.76,0.0,0.73414,0.00013,25.18622]
[1779300061780,32.08,77486.76,0.0,0.73414,0.00013,25.18622]
[1779300062058,32.08,77480.42,0.0,0.7333,0.00013,25.22469]
[1779300063065,32.08,77473.71,0.0,0.7324,0.00013,25.26525]
[1779300064914,32.08,77474.4,0.0,0.73249,0.00013,25.26104]
[1779300065023,32.08,77474.4,0.0,0.73249,0.00013,25.26104]
[1779300065055,32.08,77474.4,0.0,0.73249,0.00013,25.26104]
[1779300065277,32.08,77474.4,0.0,0.73249,0.00013,25.26104]
[1779300065309,32.08,77477.35,0.0,0.73289,0.00013,25.24318]
[1779300066090,32.08,77493.87,0.0,0.73509,0.00013,25.14284]
[1779300067094,32.08,77499.87,0.0,0.73589,0.00013,25.10625]
[1779300070393,32.08,77503.64,0.0,0.73639,0.00013,25.08329]
[1779300070526,32.08,77503.64,0.0,0.73639,0.00013,25.08329]
[1779300070560,32.08,77503.11,0.0,0.73632,0.00013,25.08659]
[1779300070857,32.08,77503.11,0.0,0.73632,0.00013,25.08659]
[1779300071023,32.08,77503.11,0.0,0.73632,0.00013,25.08659]
[1779300076157,32.08,77503.7,0.0,0.73639,0.00013,25.08334]
[1779300079178,32.09,77512.66,0.0,0.73757,0.00013,25.02866]
[1779300080185,32.09,77525.62,0.0,0.73928,0.00013,24.94895]
[1779300081193,32.09,77533.64,0.0,0.74034,0.00013,24.8995]
[1779300086440,32.09,77534.2,0.0,0.7404,0.00013,24.89663]
[1779300086525,32.09,77534.2,0.0,0.7404,0.00013,24.89663]
[1779300086590,32.09,77534.47,0.0,0.74043,0.00013,24.89511]
[1779300087147,32.09,77534.47,0.0,0.74043,0.00013,24.89511]
[1779300087288,32.09,77534.47,0.0,0.74043,0.00013,24.89511]
[1779300087389,32.09,77525.5,0.0,0.73925,0.00013,24.95068]
[1779300089249,32.09,77520.44,0.0,0.73857,0.00013,24.98202]
[1779300090582,32.09,77520.44,0.0,0.73857,0.00013,24.98202]
[1779300090768,32.09,77520.78,0.0,0.73862,0.00013,24.98]
[1779300092064,32.09,77520.29,0.0,0.73857,0.00013,24.97973]
[1779300092271,32.09,77520.29,0.0,0.73857,0.00013,24.97973]
[1779300092371,32.09,77520.07,0.0,0.73854,0.00013,24.98115]
[1779300097016,32.09,77516.53,0.0,0.73807,0.00013,25.00317]
[1779300097284,32.09,77516.53,0.0,0.73807,0.00013,25.00317]
[1779300098312,32.09,77509.69,0.0,0.73716,0.00013,25.04527]
[1779300100495,32.09,77509.24,0.0,0.7371,0.00013,25.04808]
[1779300100521,32.09,77509.24,0.0,0.7371,0.00013,25.04808]
[1779300101360,32.09,77510.11,0.0,0.73721,0.00013,25.0428]
[1779300101521,32.09,77510.11,0.0,0.73721,0.00013,25.0428]
[1779300101531,32.09,77508.11,0.0,0.73695,0.00013,25.05511]
[1779300103710,32.09,77509.9,0.0,0.73718,0.00013,25.04426]
[1779300103775,32.09,77509.9,0.0,0.73718,0.00013,25.04426]
[1779300107715,32.09,77508.88,0.0,0.73704,0.00013,25.0508]
[1779300107773,32.09,77508.88,0.0,0.73704,0.00013,25.0508]
[1779300113417,32.09,77509.35,0.0,0.73709,0.00013,25.04839]
[1779300115681,32.1,77510.22,0.0,0.73721,0.00013,25.04315]
[1779300115773,32.1,77509.78,0.0,0.73715,0.00013,25.04595]
[1779300116316,32.1,77509.78,0.0,0.73715,0.00013,25.04595]
[1779300116523,32.1,77509.78,0.0,0.73715,0.00013,25.04595]
[1779300116578,32.1,77509.78,0.0,0.73715,0.00013,25.04604]
[1779300120954,32.1,77511.18,0.0,0.73732,0.00013,25.03786]
[1779300121025,32.1,77511.18,0.0,0.73732,0.00013,25.03786]
[1779300123927,32.1,77512.53,0.0,0.73749,0.00013,25.02995]
[1779300124019,32.1,77512.53,0.0,0.73749,0.00013,25.02995]
[1779300124077,32.1,77512.53,0.0,0.73749,0.00013,25.02995]
[1779300124270,32.1,77512.53,0.0,0.73749,0.00013,25.02995]
[1779300124494,32.1,77517.63,0.0,0.73817,0.00013,24.99877]
[1779300127225,32.1,77517.74,0.0,0.73817,0.00013,24.99833]
[1779300127271,32.1,77517.74,0.0,0.73817,0.00013,24.99833]
[1779300129373,32.1,77517.43,0.0,0.73813,0.00013,25.00056]
[1779300129523,32.1,77517.43,0.0,0.73813,0.00013,25.00056]
[1779300129585,32.1,77517.43,0.0,0.73813,0.00013,25.00056]
[1779300129593,32.1,77512.27,0.0,0.73744,0.00013,25.03231]
[1779300129773,32.1,77512.27,0.0,0.73744,0.00013,25.03231]
[1779300131204,32.1,77514.27,0.0,0.73771,0.00013,25.02009]
[1779300131274,32.1,77514.27,0.0,0.73771,0.00013,25.02009]
[1779300135162,32.1,77511.84,0.0,0.73737,0.00013,25.03553]
[1779300135273,32.1,77511.84,0.0,0.73737,0.00013,25.03553]
[1779300135439,32.1,77511.84,0.0,0.73737,0.00013,25.03553]
[1779300135526,32.1,77511.84,0.0,0.73737,0.00013,25.03553]
[1779300135572,32.1,77512.43,0.0,0.73745,0.00013,25.03204]
[1779300137997,32.1,77510.31,0.0,0.73716,0.00013,25.04529]
[1779300138023,32.1,77510.31,0.0,0.73716,0.00013,25.04529]
[1779300143631,32.11,77509.76,0.0,0.73708,0.00013,25.04934]
[1779300145336,32.11,77511.71,0.0,0.73733,0.00013,25.03751]
[1779300145521,32.11,77511.71,0.0,0.73733,0.00013,25.03751]
[1779300145647,32.11,77514.77,0.0,0.73773,0.00013,25.01888]
[1779300146164,32.11,77514.77,0.0,0.73773,0.00013,25.01888]
[1779300146276,32.11,77514.77,0.0,0.73773,0.00013,25.01888]
[1779300146918,32.11,77512.69,0.0,0.73746,0.00013,25.03178]
[1779300147020,32.11,77512.69,0.0,0.73746,0.00013,25.03178]
[1779300149456,32.11,77514.85,0.0,0.73774,0.00013,25.01879]
[1779300149523,32.11,77514.85,0.0,0.73774,0.00013,25.01879]
[1779300153028,32.11,77514.34,0.0,0.73768,0.00013,25.01905]
[1779300153279,32.11,77514.34,0.0,0.73768,0.00013,25.01905]
[1779300153712,32.11,77512.92,0.0,0.73749,0.00013,25.02786]
[1779300153832,32.11,77512.92,0.0,0.73749,0.00013,25.02786]
[1779300154020,32.11,77512.92,0.0,0.73749,0.00013,25.02786]
[1779300155726,32.11,77506.38,0.0,0.73662,0.00013,25.06802]
[1779300156748,32.11,77506.38,0.0,0.73662,0.00013,25.06802]
[1779300156775,32.11,77506.38,0.0,0.73662,0.00013,25.06802]
[1779300157930,32.11,77508.37,0.0,0.73688,0.00013,25.0559]
[1779300158019,32.11,77508.37,0.0,0.73688,0.00013,25.0559]
[1779300158031,32.11,77509.97,0.0,0.73709,0.00013,25.04617]
[1779300164267,32.11,77508.87,0.0,0.73694,0.00013,25.0533]
[1779300164522,32.11,77508.87,0.0,0.73694,0.00013,25.0533]
[1779300168365,32.11,77509.9,0.0,0.73707,0.00013,25.04725]
[1779300168521,32.11,77509.9,0.0,0.73707,0.00013,25.04725]
[1779300168585,32.11,77518.06,0.0,0.73814,0.00013,24.99755]
[1779300169956,32.11,77518.31,0.0,0.73818,0.00013,24.99601]
[1779300170019,32.11,77518.31,0.0,0.73818,0.00013,24.99601]
[1779300170058,32.12,77518.23,0.0,0.73816,0.00013,24.99665]
[1779300175266,32.12,77518.76,0.0,0.73822,0.00013,24.9939]
[1779300175521,32.12,77518.76,0.0,0.73822,0.00013,24.9939]
[1779300180782,32.12,77517.44,0.0,0.73804,0.00013,25.00261]
[1779300181024,32.12,77517.44,0.0,0.73804,0.00013,25.00261]
[1779300181374,32.12,77517.44,0.0,0.73804,0.00013,25.00261]
[1779300181531,32.12,77517.44,0.0,0.73804,0.00013,25.00261]
[1779300181546,32.12,77514.38,0.0,0.73763,0.00013,25.02154]
[1779300187998,32.12,77514.21,0.0,0.7376,0.00013,25.02298]
[1779300190017,32.12,77506.43,0.0,0.73657,0.00013,25.07075]
[1779300191621,32.12,77506.43,0.0,0.73657,0.00013,25.07075]
[1779300191718,32.12,77495.03,0.0,0.73505,0.00013,25.14036]
[1779300191775,32.12,77495.03,0.0,0.73505,0.00013,25.14036]
[1779300192514,32.12,77495.03,0.0,0.73505,0.00013,25.14036]
[1779300192523,32.12,77495.03,0.0,0.73505,0.00013,25.14036]
[1779300192612,32.12,77495.42,0.0,0.7351,0.00013,25.13796]
[1779300194046,32.12,77489.69,0.0,0.73434,0.00013,25.17273]
[1779300197127,32.12,77485.51,0.0,0.73379,0.00013,25.19804]
[1779300197269,32.12,77485.51,0.0,0.73379,0.00013,25.19804]
[1779300197527,32.12,77485.51,0.0,0.73379,0.00013,25.19804]
[1779300197774,32.12,77485.51,0.0,0.73379,0.00013,25.19804]
[1779300197582,32.12,77485.33,0.0,0.73376,0.00013,25.19903]
[1779300203109,32.12,77485.7,0.0,0.73382,0.00013,25.19638]
[1779300206119,32.12,77486.33,0.0,0.73391,0.00013,25.1924]
[1779300206270,32.12,77486.33,0.0,0.73391,0.00013,25.1924]
[1779300206768,32.12,77486.33,0.0,0.73391,0.00013,25.1924]
[1779300206371,32.12,77489.64,0.0,0.73435,0.00013,25.17219]
[1779300207030,32.12,77489.64,0.0,0.73435,0.00013,25.17219]
[1779300211064,32.12,77485.26,0.0,0.73378,0.00013,25.19851]
[1779300211271,32.12,77485.26,0.0,0.73378,0.00013,25.19851]
[1779300215867,32.12,77485.49,0.0,0.73383,0.00013,25.19347]
[1779300216022,32.12,77485.49,0.0,0.73383,0.00013,25.19347]
[1779300217770,32.12,77484.37,0.0,0.73368,0.00013,25.20027]
[1779300217775,32.12,77483.8,0.0,0.73361,0.00013,25.20373]
[1779300220508,32.12,77483.78,0.0,0.7336,0.00013,25.20386]
[1779300220527,32.12,77483.78,0.0,0.7336,0.00013,25.20386]
[1779300220561,32.12,77476.78,0.0,0.73267,0.00013,25.24616]
[1779300226273,32.12,77473.97,0.0,0.7323,0.00013,25.26273]
[1779300229294,32.11,77459.89,0.0,0.73042,0.00013,25.34707]
[1779300230301,32.11,77457.23,0.0,0.73007,0.00013,25.36282]
[1779300234928,32.11,77453.74,0.0,0.72961,0.00013,25.38305]
[1779300235031,32.11,77453.74,0.0,0.72961,0.00013,25.38305]
[1779300235773,32.11,77453.74,0.0,0.72961,0.00013,25.38305]
[1779300236343,32.11,77456.57,0.0,0.73,0.00013,25.3659]
[1779300241161,32.11,77461.97,0.0,0.73073,0.00013,25.33305]
[1779300241273,32.11,77461.97,0.0,0.73073,0.00013,25.33305]
[1779300246413,32.11,77462.84,0.0,0.73087,0.00013,25.32712]
[1779300247778,32.11,77462.84,0.0,0.73087,0.00013,25.32712]
[1779300248026,32.11,77467.22,0.0,0.73146,0.00013,25.30067]
[1779300250585,32.11,77465.98,0.0,0.73129,0.00013,25.30788]
[1779300250768,32.11,77465.98,0.0,0.73129,0.00013,25.30788]
[1779300250686,32.1,77465.68,0.0,0.73126,0.00013,25.30956]
[1779300253018,32.1,77460.85,0.0,0.73062,0.00013,25.33829]
[1779300253277,32.1,77460.85,0.0,0.73062,0.00013,25.33829]
[1779300258566,32.1,77453.82,0.0,0.72969,0.00013,25.37954]
[1779300258768,32.1,77453.82,0.0,0.72969,0.00013,25.37954]
[1779300258668,32.1,77452.05,0.0,0.72946,0.00013,25.38995]
[1779300260302,32.1,77452.03,0.0,0.72946,0.00013,25.38989]
[1779300260519,32.1,77452.03,0.0,0.72946,0.00013,25.38989]
[1779300266555,32.1,77453.04,0.0,0.72962,0.00013,25.38268]
[1779300268569,32.09,77461.78,0.0,0.7308,0.00013,25.33002]
[1779300268952,32.09,77461.78,0.0,0.7308,0.00013,25.33002]
[1779300269022,32.09,77461.78,0.0,0.7308,0.00013,25.33002]
[1779300269709,32.09,77461.78,0.0,0.7308,0.00013,25.33002]
[1779300269773,32.09,77461.78,0.0,0.7308,0.00013,25.33002]
[1779300269766,32.09,77462.13,0.0,0.73085,0.00013,25.32782]
[1779300275244,32.09,77458.56,0.0,0.7304,0.00013,25.34539]
[1779300275269,32.09,77458.56,0.0,0.7304,0.00013,25.34539]
[1779300275618,32.09,77468.48,0.0,0.73173,0.00013,25.28566]
[1779300279244,32.09,77468.8,0.0,0.73178,0.00013,25.28352]
[1779300279272,32.09,77468.8,0.0,0.73178,0.00013,25.28352]
[1779300279646,32.09,77469.39,0.0,0.73186,0.00013,25.27989]
[1779300280305,32.09,77469.39,0.0,0.73186,0.00013,25.27989]
[1779300280528,32.09,77469.39,0.0,0.73186,0.00013,25.27989]
[1779300280653,32.09,77468.85,0.0,0.73179,0.00013,25.28307]
[1779300281663,32.09,77469.2,0.0,0.73183,0.00013,25.28089]
[1779300286694,32.09,77469.23,0.0,0.73185,0.00013,25.28032]
[1779300287702,32.09,77474.53,0.0,0.73256,0.00013,25.24828]
[1779300289426,32.09,77474.67,0.0,0.73258,0.00013,25.24739]
[1779300289520,32.09,77474.67,0.0,0.73258,0.00013,25.24739]
[1779300289716,32.09,77475.42,0.0,0.73268,0.00013,25.24281]
[1779300290358,32.09,77475.42,0.0,0.73268,0.00013,25.24281]
[1779300290519,32.09,77475.42,0.0,0.73268,0.00013,25.24281]
[1779300290723,32.09,77474.47,0.0,0.73255,0.00013,25.2485]
[1779300295827,32.09,77475.98,0.0,0.73276,0.00013,25.23916]
[1779300295873,32.09,77476.08,0.0,0.73277,0.00013,25.2385]
[1779300296022,32.09,77476.08,0.0,0.73277,0.00013,25.2385]
[1779300296764,32.09,77477.8,0.0,0.733,0.00013,25.22806]
[1779300301801,32.09,77479.2,0.0,0.7332,0.00013,25.21939]
[1779300307843,32.09,77478.42,0.0,0.7331,0.00013,25.22386]
[1779300308787,32.09,77478.42,0.0,0.7331,0.00013,25.22386]
[1779300308850,32.09,77478.49,0.0,0.73311,0.00013,25.22339]
[1779300309020,32.09,77478.49,0.0,0.73311,0.00013,25.22339]
[1779300310538,32.09,77478.31,0.0,0.73308,0.00013,25.22443]
[1779300310768,32.09,77478.31,0.0,0.73308,0.00013,25.22443]
[1779300310864,32.08,77478.49,0.0,0.73311,0.00013,25.22329]
[1779300315899,32.08,77477.73,0.0,0.73301,0.00013,25.22764]
[1779300319927,32.08,77474.39,0.0,0.73257,0.00013,25.2476]
[1779300324961,32.08,77475.25,0.0,0.73269,0.00013,25.24204]
[1779300330007,32.08,77475.37,0.0,0.73272,0.00013,25.24096]
[1779300335037,32.08,77476.09,0.0,0.73284,0.00013,25.23291]
[1779300338058,32.08,77469.45,0.0,0.73196,0.00013,25.27278]
[1779300342470,32.08,77465.2,0.0,0.7314,0.00013,25.2978]
[1779300348130,32.07,77463.83,0.0,0.73123,0.00013,25.30536]
[1779300352380,32.07,77463.4,0.0,0.73118,0.00013,25.30754]
[1779300353773,32.07,77463.24,0.0,0.73116,0.00013,25.30823]
[1779300353871,32.07,77463.36,0.0,0.73118,0.00013,25.30738]
[1779300359210,32.07,77463.21,0.0,0.73118,0.00013,25.30766]
[1779300361224,32.07,77469.42,0.0,0.73201,0.00013,25.27003]
[1779300362752,32.07,77469.42,0.0,0.73201,0.00013,25.27003]
[1779300362771,32.07,77469.42,0.0,0.73201,0.00013,25.27003]
[1779300362837,32.07,77477.23,0.0,0.73306,0.00013,25.22264]
[1779300363145,32.07,77477.23,0.0,0.73306,0.00013,25.22264]
[1779300363187,32.07,77477.23,0.0,0.73306,0.00013,25.22264]
[1779300363273,32.07,77477.23,0.0,0.73306,0.00013,25.22264]
[1779300363351,32.07,77478.43,0.0,0.73322,0.00013,25.21533]
[1779300368947,32.07,77473.48,0.0,0.73256,0.00013,25.24517]
[1779300369026,32.07,77473.32,0.0,0.73254,0.00013,25.24609]
[1779300369377,32.07,77473.32,0.0,0.73254,0.00013,25.24609]
[1779300369532,32.07,77473.32,0.0,0.73254,0.00013,25.24609]
[1779300369640,32.07,77471.6,0.0,0.73232,0.00013,25.25634]
[1779300370646,32.07,77471.6,0.0,0.73232,0.00013,25.25634]
[1779300370775,32.07,77471.6,0.0,0.73232,0.00013,25.25634]
[1779300370807,32.07,77463.53,0.0,0.73124,0.00013,25.3049]
[1779300371094,32.07,77463.53,0.0,0.73124,0.00013,25.3049]
[1779300371270,32.07,77463.53,0.0,0.73124,0.00013,25.3049]
[1779300376071,32.06,77466.38,0.0,0.73163,0.00013,25.28705]
[1779300376274,32.06,77466.38,0.0,0.73163,0.00013,25.28705]
[1779300377304,32.06,77469.53,0.0,0.73206,0.00013,25.26806]
[1779300377354,32.06,77469.53,0.0,0.73206,0.00013,25.26806]
[1779300377520,32.06,77469.53,0.0,0.73206,0.00013,25.26806]
[1779300377590,32.06,77471.24,0.0,0.73229,0.00013,25.25755]
[1779300384386,32.06,77472.09,0.0,0.73241,0.00013,25.25192]
[1779300387956,32.06,77472.09,0.0,0.73241,0.00013,25.25192]
[1779300388023,32.06,77472.09,0.0,0.73241,0.00013,25.25192]
[1779300388075,32.06,77472.09,0.0,0.73241,0.00013,25.25192]
[1779300388270,32.06,77472.09,0.0,0.73241,0.00013,25.25192]
[1779300388415,32.06,77471.77,0.0,0.73238,0.00013,25.25357]
[1779300393450,32.06,77472.17,0.0,0.73246,0.00013,25.24744]
[1779300396470,32.06,77461.97,0.0,0.73109,0.00013,25.30871]
[1779300397354,32.06,77461.97,0.0,0.73109,0.00013,25.30871]
[1779300397521,32.06,77461.97,0.0,0.73109,0.00013,25.30871]
[1779300401565,32.06,77464.1,0.0,0.73139,0.00013,25.29537]
[1779300401768,32.06,77464.1,0.0,0.73139,0.00013,25.29537]
[1779300406230,32.05,77462.69,0.0,0.73121,0.00013,25.30328]
[1779300406271,32.05,77462.69,0.0,0.73121,0.00013,25.30328]
[1779300406541,32.05,77463.23,0.0,0.73129,0.00013,25.29991]
[1779300409882,32.05,77463.8,0.0,0.73137,0.00013,25.29625]
[1779300410025,32.05,77463.82,0.0,0.73137,0.00013,25.29602]
[1779300414597,32.05,77456.8,0.0,0.73044,0.00013,25.33772]
[1779300415101,32.05,77456.8,0.0,0.73044,0.00013,25.33772]
[1779300415276,32.05,77456.8,0.0,0.73044,0.00013,25.33772]
[1779300415428,32.05,77456.8,0.0,0.73044,0.00013,25.33772]
[1779300415519,32.05,77456.8,0.0,0.73044,0.00013,25.33772]
[1779300415604,32.05,77456.92,0.0,0.73046,0.00013,25.33689]
[1779300416530,32.05,77456.92,0.0,0.73046,0.00013,25.33689]
[1779300416769,32.05,77456.92,0.0,0.73046,0.00013,25.33689]
[1779300422273,32.05,77461.77,0.0,0.73112,0.00013,25.30717]
[1779300422400,32.05,77461.77,0.0,0.73112,0.00013,25.30717]
[1779300422521,32.05,77461.77,0.0,0.73112,0.00013,25.30717]
[1779300422653,32.05,77463.88,0.0,0.73141,0.00013,25.29439]
[1779300423369,32.05,77463.88,0.0,0.73141,0.00013,25.29439]
[1779300423521,32.05,77463.88,0.0,0.73141,0.00013,25.29439]
[1779300424984,32.05,77465.66,0.0,0.73165,0.00013,25.28357]
[1779300425019,32.05,77465.66,0.0,0.73165,0.00013,25.28357]
[1779300426473,32.05,77462.75,0.0,0.73126,0.00013,25.30092]
[1779300426524,32.05,77462.75,0.0,0.73126,0.00013,25.30092]
[1779300426681,32.05,77463.1,0.0,0.73131,0.00013,25.29872]
[1779300433730,32.05,77463.8,0.0,0.73142,0.00013,25.29383]
[1779300436205,32.04,77464.81,0.0,0.73156,0.00013,25.28757]
[1779300436272,32.04,77464.81,0.0,0.73156,0.00013,25.28757]
[1779300441787,32.04,77464.43,0.0,0.73152,0.00013,25.28935]
[1779300446822,32.04,77464.65,0.0,0.73156,0.00013,25.28761]
[1779300449833,32.04,77465.26,0.0,0.73164,0.00013,25.28376]
[1779300449968,32.04,77465.26,0.0,0.73164,0.00013,25.28376]
[1779300450021,32.04,77465.26,0.0,0.73164,0.00013,25.28376]
[1779300450850,32.04,77464.88,0.0,0.7316,0.00013,25.2859]
[1779300456051,32.04,77466.16,0.0,0.73179,0.00013,25.27452]
[1779300455885,32.04,77474.33,0.0,0.73289,0.00013,25.22507]
[1779300456271,32.04,77474.33,0.0,0.73289,0.00013,25.22507]
[1779300456275,32.04,77474.33,0.0,0.73289,0.00013,25.22507]
[1779300456519,32.04,77474.33,0.0,0.73289,0.00013,25.22507]
[1779300456892,32.04,77476.17,0.0,0.73314,0.00013,25.21391]
[1779300457269,32.04,77476.17,0.0,0.73314,0.00013,25.21391]
[1779300463043,32.04,77476.74,0.0,0.73321,0.00013,25.21039]
[1779300463050,32.04,77476.74,0.0,0.73321,0.00013,25.21039]
[1779300463270,32.04,77476.43,0.0,0.73317,0.00013,25.21226]
[1779300463942,32.04,77476.31,0.0,0.73316,0.00013,25.21298]
[1779300468978,32.04,77476.11,0.0,0.73313,0.00013,25.21414]
[1779300471889,32.04,77473.0,0.0,0.73271,0.00013,25.23295]
[1779300472022,32.04,77473.0,0.0,0.73271,0.00013,25.23295]
[1779300472023,32.04,77473.0,0.0,0.73271,0.00013,25.23295]
[1779300472046,32.04,77470.51,0.0,0.73238,0.00013,25.24797]
[1779300472270,32.04,77470.51,0.0,0.73238,0.00013,25.24797]
[1779300475622,32.04,77470.14,0.0,0.73234,0.00013,25.25006]
[1779300475770,32.04,77470.14,0.0,0.73234,0.00013,25.25006]
[1779300481063,32.04,77470.47,0.0,0.73239,0.00013,25.24775]
[1779300481987,32.04,77470.47,0.0,0.73239,0.00013,25.24775]
[1779300482020,32.04,77470.47,0.0,0.73239,0.00013,25.24775]
[1779300482382,32.04,77473.2,0.0,0.73275,0.00013,25.23119]
[1779300482518,32.04,77473.2,0.0,0.73275,0.00013,25.23119]
[1779300483076,32.04,77474.0,0.0,0.73286,0.00013,25.22631]
[1779300486218,32.04,77472.28,0.0,0.73263,0.00013,25.23666]
[1779300486270,32.04,77472.28,0.0,0.73263,0.00013,25.23666]
[1779300488937,32.04,77473.97,0.0,0.73286,0.00013,25.22636]
[1779300489026,32.04,77473.97,0.0,0.73286,0.00013,25.22636]
[1779300493750,32.04,77474.17,0.0,0.73289,0.00013,25.225]
[1779300493757,32.04,77474.17,0.0,0.73289,0.00013,25.225]
[1779300493781,32.04,77474.17,0.0,0.73289,0.00013,25.225]
[1779300494096,32.03,77481.77,0.0,0.73391,0.00013,25.17881]
[1779300496176,32.03,77487.76,0.0,0.73471,0.00013,25.14224]
[1779300498250,32.03,77490.19,0.0,0.73503,0.00013,25.1274]
[1779300498325,32.03,77490.19,0.0,0.73503,0.00013,25.1274]
[1779300498426,32.03,77490.13,0.0,0.73503,0.00013,25.12775]
[1779300500351,32.03,77490.09,0.0,0.73502,0.00013,25.12798]
[1779300506246,32.03,77490.15,0.0,0.73503,0.00013,25.12752]
[1779300508260,32.03,77484.53,0.0,0.73428,0.00013,25.16171]
[1779300510556,32.03,77484.34,0.0,0.73426,0.00013,25.16283]
[1779300510772,32.03,77484.34,0.0,0.73426,0.00013,25.16283]
[1779300511234,32.03,77484.73,0.0,0.73431,0.00013,25.16039]
[1779300511269,32.03,77484.73,0.0,0.73431,0.00013,25.16039]
[1779300511281,32.03,77477.87,0.0,0.73341,0.00013,25.19872]
[1779300514275,32.03,77477.59,0.0,0.73338,0.00013,25.20043]
[1779300514521,32.03,77477.59,0.0,0.73338,0.00013,25.20043]
[1779300514606,32.03,77472.08,0.0,0.73264,0.00013,25.23381]
[1779300520345,32.03,77473.17,0.0,0.73279,0.00013,25.22706]
[1779300522967,32.03,77469.17,0.0,0.73225,0.00013,25.25121]
[1779300523023,32.03,77469.17,0.0,0.73225,0.00013,25.25121]
[1779300523132,32.03,77469.17,0.0,0.73225,0.00013,25.25121]
[1779300523273,32.03,77467.61,0.0,0.73205,0.00013,25.26054]
[1779300523366,32.03,77468.27,0.0,0.73213,0.00013,25.25656]
[1779300528400,32.03,77468.25,0.0,0.73214,0.00013,25.25635]
[1779300529408,32.03,77461.94,0.0,0.73129,0.00013,25.29436]
[1779300531421,32.03,77450.33,0.0,0.72974,0.00013,25.36395]
[1779300532429,32.03,77443.5,0.0,0.72882,0.00013,25.40478]
[1779300533403,32.03,77443.5,0.0,0.72882,0.00013,25.40478]
[1779300533524,32.03,77443.5,0.0,0.72882,0.00013,25.40478]
[1779300533550,32.03,77441.73,0.0,0.72858,0.00014,25.41515]
[1779300535451,32.03,77447.47,0.0,0.72936,0.00013,25.38071]
[1779300537136,32.03,77447.47,0.0,0.72936,0.00013,25.38071]
[1779300537140,32.03,77447.47,0.0,0.72936,0.00013,25.38071]
[1779300537274,32.03,77447.62,0.0,0.72938,0.00013,25.37972]
[1779300537465,32.03,77448.89,0.0,0.72955,0.00013,25.37194]
[1779300542114,32.03,77447.14,0.0,0.72932,0.00013,25.38219]
[1779300542230,32.03,77446.57,0.0,0.72925,0.00013,25.38553]
[1779300542277,32.03,77446.57,0.0,0.72925,0.00013,25.38553]
[1779300542500,32.03,77446.64,0.0,0.72926,0.00013,25.38504]
[1779300546528,32.03,77454.34,0.0,0.73031,0.00013,25.3384]
[1779300547633,32.03,77454.34,0.0,0.73031,0.00013,25.3384]
[1779300547753,32.03,77454.34,0.0,0.73031,0.00013,25.3384]
[1779300547770,32.03,77454.34,0.0,0.73031,0.00013,25.3384]
[1779300547841,32.02,77454.56,0.0,0.73034,0.00013,25.33697]
[1779300553577,32.02,77463.07,0.0,0.73149,0.00013,25.28518]
[1779300555196,32.02,77466.57,0.0,0.73197,0.00013,25.26402]
[1779300555273,32.02,77466.57,0.0,0.73197,0.00013,25.26402]
[1779300555461,32.02,77466.57,0.0,0.73197,0.00013,25.26402]
[1779300555521,32.02,77466.57,0.0,0.73197,0.00013,25.26402]
[1779300555591,32.02,77466.55,0.0,0.73196,0.00013,25.26414]
[1779300560626,32.02,77469.6,0.0,0.73237,0.00013,25.2458]
[1779300562819,32.02,77469.76,0.0,0.73239,0.00013,25.24483]
[1779300563024,32.02,77469.76,0.0,0.73239,0.00013,25.24483]
[1779300568682,32.02,77468.91,0.0,0.73228,0.00013,25.24999]
[1779300572194,32.02,77469.26,0.0,0.73232,0.00013,25.24787]
[1779300572272,32.02,77471.56,0.0,0.73265,0.00013,25.23062]
[1779300572464,32.02,77471.56,0.0,0.73265,0.00013,25.23062]
[1779300572522,32.02,77471.56,0.0,0.73265,0.00013,25.23062]
[1779300572710,32.02,77471.59,0.0,0.73265,0.00013,25.23045]
[1779300577744,32.02,77471.54,0.0,0.73265,0.00013,25.23082]
[1779300581773,32.02,77478.49,0.0,0.73358,0.00013,25.18871]
[1779300582326,32.02,77478.49,0.0,0.73358,0.00013,25.18871]
[1779300582521,32.02,77478.49,0.0,0.73358,0.00013,25.18871]
[1779300587916,32.02,77476.5,0.0,0.73331,0.00013,25.20098]
[1779300588023,32.02,77476.5,0.0,0.73331,0.00013,25.20098]
[1779300588121,32.02,77476.51,0.0,0.73331,0.00013,25.20095]
[1779300590773,32.02,77476.32,0.0,0.73328,0.00013,25.20215]
[1779300590851,32.02,77476.32,0.0,0.73328,0.00013,25.20215]
[1779300590922,32.02,77469.79,0.0,0.73241,0.00013,25.24172]
[1779300592850,32.02,77464.76,0.0,0.73173,0.00013,25.27203]
[1779300596331,32.02,77464.5,0.0,0.7317,0.00013,25.27345]
[1779300596523,32.02,77464.5,0.0,0.7317,0.00013,25.27345]
[1779300596878,32.02,77464.41,0.0,0.73169,0.00013,25.27394]
[1779300601921,32.02,77468.04,0.0,0.73218,0.00013,25.25174]
[1779300603762,32.02,77468.19,0.0,0.7322,0.00013,25.2508]
[1779300603771,32.02,77468.19,0.0,0.7322,0.00013,25.2508]
[1779300608970,32.02,77465.0,0.0,0.73178,0.00013,25.26982]
[1779300613710,32.02,77461.19,0.0,0.73127,0.00013,25.29257]
[1779300613771,32.02,77461.19,0.0,0.73127,0.00013,25.29257]
[1779300613992,32.02,77461.19,0.0,0.73127,0.00013,25.29257]
[1779300614021,32.02,77461.19,0.0,0.73127,0.00013,25.29257]
[1779300614036,32.02,77460.08,0.0,0.73113,0.00013,25.29918]
[1779300617027,32.02,77461.12,0.0,0.73127,0.00013,25.29267]
[1779300618034,32.02,77460.24,0.0,0.73115,0.00013,25.2979]
[1779300621055,32.02,77456.61,0.0,0.73067,0.00013,25.31951]
[1779300621464,32.02,77456.61,0.0,0.73067,0.00013,25.31951]
[1779300621522,32.02,77456.61,0.0,0.73067,0.00013,25.31951]
[1779300622063,32.02,77454.7,0.0,0.73042,0.00013,25.33089]
[1779300624077,32.02,77445.4,0.0,0.72917,0.00013,25.38644]
[1779300626543,32.02,77444.5,0.0,0.72905,0.00013,25.39167]
[1779300626779,32.02,77444.5,0.0,0.72905,0.00013,25.39167]
[1779300627099,32.02,77444.25,0.0,0.72902,0.00013,25.39309]
[1779300628782,32.02,77444.25,0.0,0.72902,0.00013,25.39309]
[1779300629021,32.02,77444.25,0.0,0.72902,0.00013,25.39309]
[1779300629113,32.02,77443.89,0.0,0.72897,0.00013,25.3951]
[1779300631127,32.02,77451.09,0.0,0.72996,0.00013,25.34849]
[1779300632063,32.02,77451.09,0.0,0.72996,0.00013,25.34849]
[1779300633156,32.02,77450.2,0.0,0.72985,0.00013,25.35374]
[1779300633170,32.01,77450.19,0.0,0.72985,0.00013,25.3537]
[1779300633339,32.01,77450.19,0.0,0.72985,0.00013,25.3537]
[1779300637170,32.01,77442.85,0.0,0.72886,0.00014,25.39734]
[1779300638177,32.01,77436.86,0.0,0.72806,0.00014,25.43305]
[1779300639184,32.01,77425.79,0.0,0.72656,0.00014,25.49879]
[1779300640193,32.01,77424.24,0.0,0.72635,0.00014,25.50782]
[1779300641200,32.01,77432.47,0.0,0.72747,0.00014,25.45876]
[1779300642207,32.01,77442.62,0.0,0.72885,0.00014,25.39809]
[1779300643221,32.01,77449.39,0.0,0.72976,0.00013,25.35749]
[1779300644221,32.01,77459.16,0.0,0.73108,0.00013,25.29866]
[1779300649257,32.01,77460.26,0.0,0.73123,0.00013,25.29178]
[1779300654292,32.01,77460.66,0.0,0.73129,0.00013,25.28912]
[1779300656306,32.01,77453.55,0.0,0.73034,0.00013,25.33181]
[1779300658320,32.01,77456.38,0.0,0.73072,0.00013,25.31462]
[1779300663355,32.01,77456.97,0.0,0.73081,0.00013,25.31068]
[1779300669402,32.0,77457.84,0.0,0.73094,0.00013,25.30493]
[1779300677458,32.0,77457.6,0.0,0.73092,0.00013,25.30564]
[1779300682493,32.0,77455.84,0.0,0.73069,0.00013,25.31576]
[1779300687528,32.0,77457.01,0.0,0.73086,0.00013,25.30823]
[1779300692563,32.0,77458.44,0.0,0.73108,0.00013,25.29582]
[1779300694577,32.0,77463.01,0.0,0.7317,0.00013,25.26808]
[1779300695584,32.0,77470.39,0.0,0.73269,0.00013,25.22334]
[1779300697598,32.0,77473.29,0.0,0.73308,0.00013,25.20566]
[1779300698605,32.0,77476.79,0.0,0.73355,0.00013,25.18439]
[1779300702559,32.0,77476.48,0.0,0.73351,0.00013,25.18629]
[1779300702768,32.0,77476.48,0.0,0.73351,0.00013,25.18629]
[1779300702869,32.0,77476.48,0.0,0.73351,0.00013,25.18631]
[1779300708675,32.0,77477.49,0.0,0.73365,0.00013,25.1802]
[1779300709936,32.0,77477.49,0.0,0.73365,0.00013,25.1802]
[1779300710021,32.0,77477.49,0.0,0.73365,0.00013,25.1802]
[1779300710121,32.0,77477.67,0.0,0.73367,0.00013,25.17911]
[1779300715724,32.0,77477.57,0.0,0.73366,0.00013,25.17972]
[1779300720759,32.0,77476.27,0.0,0.73348,0.00013,25.1876]
[1779300725794,32.0,77474.32,0.0,0.73322,0.00013,25.19929]
[1779300730828,32.0,77474.94,0.0,0.73331,0.00013,25.19537]
[1779300735864,31.99,77475.28,0.0,0.73336,0.00013,25.19315]
[1779300736977,31.99,77470.47,0.0,0.73272,0.00013,25.2223]
[1779300738885,31.99,77465.31,0.0,0.73203,0.00013,25.25339]
[1779300741907,31.99,77460.12,0.0,0.73133,0.00013,25.28445]
[1779300744928,31.99,77454.44,0.0,0.73058,0.00013,25.31831]
[1779300745937,31.99,77446.71,0.0,0.72954,0.00013,25.36475]
[1779300746393,31.99,77446.71,0.0,0.72954,0.00013,25.36475]
[1779300747332,31.99,77443.43,0.0,0.7291,0.00014,25.38423]
[1779300750185,31.99,77443.55,0.0,0.72912,0.00014,25.38326]
[1779300750276,31.99,77443.13,0.0,0.72906,0.00014,25.38565]
[1779300750970,31.99,77437.69,0.0,0.72833,0.00014,25.41807]
[1779300753991,31.99,77443.16,0.0,0.7291,0.00014,25.38163]
[1779300754440,31.99,77443.16,0.0,0.7291,0.00014,25.38163]
[1779300754522,31.99,77443.16,0.0,0.7291,0.00014,25.38163]
[1779300754933,31.99,77443.16,0.0,0.7291,0.00014,25.38163]
[1779300755022,31.99,77443.16,0.0,0.7291,0.00014,25.38163]
[1779300755034,31.99,77443.3,0.0,0.72912,0.00014,25.38068]
[1779300760036,31.99,77443.52,0.0,0.72916,0.00014,25.37881]
[1779300760624,31.99,77443.52,0.0,0.72916,0.00014,25.37881]
[1779300760769,31.99,77443.52,0.0,0.72916,0.00014,25.37881]
[1779300760941,31.99,77443.52,0.0,0.72916,0.00014,25.37881]
[1779300761024,31.99,77443.52,0.0,0.72916,0.00014,25.37881]
[1779300761043,31.99,77442.99,0.0,0.72909,0.00014,25.38188]
[1779300765010,31.98,77443.2,0.0,0.72913,0.00014,25.3803]
[1779300765030,31.98,77443.2,0.0,0.72913,0.00014,25.3803]
[1779300766902,31.98,77440.52,0.0,0.72877,0.00014,25.39613]
[1779300767023,31.98,77440.52,0.0,0.72877,0.00014,25.39613]
[1779300772120,31.98,77440.26,0.0,0.72875,0.00014,25.39698]
[1779300774621,31.98,77439.85,0.0,0.7287,0.00014,25.3992]
[1779300774775,31.98,77439.85,0.0,0.7287,0.00014,25.3992]
[1779300775264,31.98,77439.85,0.0,0.7287,0.00014,25.3992]
[1779300775270,31.98,77439.85,0.0,0.7287,0.00014,25.3992]
[1779300775370,31.98,77439.85,0.0,0.7287,0.00014,25.39908]
[1779300780180,31.98,77434.39,0.0,0.72797,0.00014,25.43113]
[1779300780947,31.98,77434.39,0.0,0.72797,0.00014,25.43113]
[1779300781028,31.98,77434.39,0.0,0.72797,0.00014,25.43113]
[1779300781187,31.98,77430.1,0.0,0.7274,0.00014,25.45657]
[1779300781879,31.98,77430.1,0.0,0.7274,0.00014,25.45657]
[1779300782020,31.98,77430.1,0.0,0.7274,0.00014,25.45657]
[1779300787244,31.97,77423.36,0.0,0.7265,0.00014,25.4956]
[1779300788399,31.97,77423.36,0.0,0.7265,0.00014,25.4956]
[1779300788521,31.97,77421.84,0.0,0.7263,0.00014,25.50444]
[1779300789042,31.97,77421.84,0.0,0.7263,0.00014,25.50444]
[1779300789271,31.97,77421.84,0.0,0.7263,0.00014,25.50444]
[1779300789370,31.97,77421.52,0.0,0.72626,0.00014,25.50614]
[1779300795013,31.97,77420.18,0.0,0.7261,0.00014,25.51313]
[1779300795023,31.97,77420.18,0.0,0.7261,0.00014,25.51313]
[1779300795238,31.97,77420.18,0.0,0.7261,0.00014,25.51313]
[1779300795274,31.97,77420.18,0.0,0.7261,0.00014,25.51313]
[1779300795298,31.97,77419.34,0.0,0.72599,0.00014,25.51793]
[1779300799221,31.97,77419.08,0.0,0.72597,0.00014,25.51892]
[1779300799327,31.96,77424.81,0.0,0.72675,0.00014,25.48472]
[1779300801340,31.96,77434.43,0.0,0.72806,0.00014,25.42712]
[1779300803107,31.96,77437.17,0.0,0.72843,0.00014,25.41066]
[1779300803354,31.96,77437.55,0.0,0.72849,0.00014,25.40832]
[1779300804361,31.96,77432.08,0.0,0.72775,0.00014,25.44093]
[1779300809396,31.96,77430.61,0.0,0.72756,0.00014,25.4492]
[1779300810299,31.96,77430.61,0.0,0.72756,0.00014,25.4492]
[1779300810522,31.96,77430.76,0.0,0.72758,0.00014,25.44821]
[1779300813028,31.96,77433.1,0.0,0.72792,0.00014,25.43072]
[1779300813270,31.96,77433.1,0.0,0.72792,0.00014,25.43072]
[1779300817561,31.96,77432.01,0.0,0.72778,0.00014,25.43682]
[1779300817770,31.96,77432.01,0.0,0.72778,0.00014,25.43682]
[1779300818386,31.96,77432.01,0.0,0.72778,0.00014,25.43682]
[1779300818522,31.96,77432.01,0.0,0.72778,0.00014,25.43682]
[1779300818620,31.96,77431.2,0.0,0.72767,0.00014,25.44157]
[1779300824501,31.96,77431.16,0.0,0.72768,0.00014,25.44125]
[1779300829536,31.95,77430.2,0.0,0.72756,0.00014,25.44651]
[1779300830854,31.95,77430.2,0.0,0.72756,0.00014,25.44651]
[1779300831019,31.95,77430.2,0.0,0.72756,0.00014,25.44651]
[1779300831056,31.95,77424.52,0.0,0.72679,0.00014,25.48012]
[1779300831948,31.95,77424.52,0.0,0.72679,0.00014,25.48012]
[1779300832025,31.95,77424.52,0.0,0.72679,0.00014,25.48012]
[1779300834309,31.95,77422.3,0.0,0.72649,0.00014,25.49317]
[1779300834520,31.95,77419.83,0.0,0.72617,0.00014,25.50755]
[1779300835691,31.95,77421.49,0.0,0.72639,0.00014,25.49769]
[1779300835774,31.95,77421.49,0.0,0.72639,0.00014,25.49769]
[1779300835910,31.95,77421.49,0.0,0.72639,0.00014,25.49769]
[1779300836022,31.95,77421.49,0.0,0.72639,0.00014,25.49769]
[1779300836123,31.95,77424.41,0.0,0.72679,0.00014,25.48007]
[1779300839508,31.95,77424.18,0.0,0.72677,0.00014,25.48118]
[1779300839520,31.95,77424.18,0.0,0.72677,0.00014,25.48118]
[1779300842800,31.95,77425.46,0.0,0.72695,0.00014,25.47317]
[1779300843020,31.95,77425.46,0.0,0.72695,0.00014,25.47317]
[1779300845406,31.95,77428.97,0.0,0.72743,0.00014,25.452]
[1779300845520,31.95,77430.9,0.0,0.7277,0.00014,25.44038]
[1779300851175,31.95,77431.16,0.0,0.72774,0.00014,25.43834]
[1779300853026,31.95,77432.87,0.0,0.72798,0.00014,25.42792]
[1779300853033,31.95,77432.87,0.0,0.72798,0.00014,25.42792]
[1779300853275,31.95,77432.87,0.0,0.72798,0.00014,25.42792]
[1779300853351,31.94,77434.55,0.0,0.72821,0.00014,25.41769]
[1779300859445,31.94,77430.56,0.0,0.72768,0.00014,25.44119]
[1779300859524,31.94,77425.94,0.0,0.72705,0.00014,25.46865]
[1779300859796,31.94,77425.94,0.0,0.72705,0.00014,25.46865]
[1779300860025,31.94,77425.94,0.0,0.72705,0.00014,25.46865]
[1779300860124,31.94,77424.07,0.0,0.7268,0.00014,25.47955]
[1779300862571,31.94,77426.92,0.0,0.72719,0.00014,25.46243]
[1779300862776,31.94,77426.92,0.0,0.72719,0.00014,25.46243]
[1779300869462,31.94,77427.56,0.0,0.7273,0.00014,25.45791]
[1779300869521,31.94,77431.75,0.0,0.72787,0.00014,25.43268]
[1779300870019,31.94,77431.75,0.0,0.72787,0.00014,25.43268]
[1779300870269,31.94,77431.75,0.0,0.72787,0.00014,25.43268]
[1779300870316,31.94,77431.72,0.0,0.72787,0.00014,25.43277]
[1779300875860,31.94,77431.84,0.0,0.72791,0.00014,25.42823]
[1779300877341,31.94,77431.84,0.0,0.72791,0.00014,25.42823]
[1779300877523,31.94,77431.63,0.0,0.72789,0.00014,25.4294]
[1779300881062,31.93,77430.36,0.0,0.72772,0.00014,25.43674]
[1779300881270,31.93,77430.36,0.0,0.72772,0.00014,25.43674]
[1779300884461,31.93,77430.12,0.0,0.72769,0.00014,25.43791]
[1779300884524,31.93,77426.3,0.0,0.72717,0.00014,25.46061]
[1779300884863,31.93,77426.3,0.0,0.72717,0.00014,25.46061]
[1779300885040,31.93,77426.3,0.0,0.72717,0.00014,25.46061]
[1779300885048,31.93,77424.71,0.0,0.72696,0.00014,25.46997]
[1779300886937,31.93,77417.22,0.0,0.72595,0.00014,25.51427]
[1779300887574,31.93,77417.22,0.0,0.72595,0.00014,25.51427]
[1779300887775,31.93,77417.22,0.0,0.72595,0.00014,25.51427]
[1779300888350,31.93,77417.22,0.0,0.72595,0.00014,25.51427]
[1779300888523,31.93,77417.22,0.0,0.72595,0.00014,25.51427]
[1779300893986,31.93,77414.21,0.0,0.72556,0.00014,25.53085]
[1779300899442,31.92,77415.73,0.0,0.72579,0.00014,25.52108]
[1779300899525,31.92,77415.73,0.0,0.72579,0.00014,25.52108]
[1779300901583,31.92,77414.56,0.0,0.72564,0.00014,25.52747]
[1779300901769,31.92,77414.56,0.0,0.72564,0.00014,25.52747]
[1779300902055,31.92,77414.49,0.0,0.72564,0.00014,25.52769]
[1779300904885,31.92,77414.7,0.0,0.72567,0.00014,25.52606]
[1779300905026,31.92,77414.7,0.0,0.72567,0.00014,25.52606]
[1779300907090,31.92,77423.34,0.0,0.72686,0.00014,25.47419]
[1779300907933,31.92,77423.34,0.0,0.72686,0.00014,25.47419]
[1779300908025,31.92,77423.34,0.0,0.72686,0.00014,25.47419]
[1779300908486,31.92,77423.34,0.0,0.72686,0.00014,25.47419]
[1779300908523,31.92,77423.34,0.0,0.72686,0.00014,25.47419]
[1779300908849,31.92,77428.22,0.0,0.72753,0.00014,25.44496]
[1779300909022,31.92,77428.22,0.0,0.72753,0.00014,25.44496]
[1779300909104,31.92,77428.17,0.0,0.72752,0.00014,25.44516]
[1779300911121,31.92,77420.03,0.0,0.72642,0.00014,25.49348]
[1779300912128,31.92,77411.01,0.0,0.72519,0.00014,25.54688]
[1779300912719,31.92,77411.01,0.0,0.72519,0.00014,25.54688]
[1779300912774,31.92,77411.01,0.0,0.72519,0.00014,25.54688]
[1779300912812,31.92,77411.01,0.0,0.72519,0.00014,25.54688]
[1779300913022,31.92,77411.01,0.0,0.72519,0.00014,25.54688]
[1779300913414,31.92,77411.01,0.0,0.72519,0.00014,25.54688]
[1779300913521,31.92,77411.01,0.0,0.72519,0.00014,25.54688]
[1779300915177,31.92,77408.94,0.0,0.72492,0.00014,25.55876]
[1779300915271,31.92,77408.94,0.0,0.72492,0.00014,25.55876]
[1779300916715,31.91,77408.48,0.0,0.72486,0.00014,25.5611]
[1779300916769,31.91,77408.48,0.0,0.72486,0.00014,25.5611]
[1779300917163,31.91,77408.34,0.0,0.72485,0.00014,25.56174]
[1779300922197,31.91,77408.89,0.0,0.72494,0.00014,25.55762]
[1779300923667,31.91,77408.77,0.0,0.72493,0.00014,25.55818]
[1779300923778,31.91,77408.77,0.0,0.72493,0.00014,25.55818]
[1779300929247,31.91,77407.72,0.0,0.72481,0.00014,25.56348]
[1779300934020,31.9,77408.13,0.0,0.72489,0.00014,25.55721]
[1779300934273,31.9,77408.13,0.0,0.72489,0.00014,25.55721]
[1779300934497,31.9,77408.13,0.0,0.72489,0.00014,25.55721]
[1779300934521,31.9,77408.13,0.0,0.72489,0.00014,25.55721]
[1779300934550,31.9,77408.13,0.0,0.72489,0.00014,25.55709]
[1779300939313,31.9,77413.26,0.0,0.7256,0.00014,25.5263]
[1779300939526,31.9,77413.26,0.0,0.7256,0.00014,25.5263]
[1779300939554,31.9,77420.25,0.0,0.72656,0.00014,25.48467]
[1779300945362,31.9,77421.54,0.0,0.72674,0.00014,25.47675]
[1779300950396,31.9,77421.51,0.0,0.72674,0.00014,25.47666]
[1779300950774,31.9,77421.51,0.0,0.72674,0.00014,25.47666]
[1779300951027,31.9,77421.51,0.0,0.72674,0.00014,25.47666]
[1779300951408,31.9,77421.51,0.0,0.72674,0.00014,25.47666]
[1779300951521,31.9,77421.51,0.0,0.72674,0.00014,25.47666]
[1779300951510,31.9,77421.12,0.0,0.72669,0.00014,25.47892]
[1779300962480,31.9,77421.68,0.0,0.72678,0.00014,25.47477]
[1779300965715,31.9,77423.77,0.0,0.72707,0.00014,25.46208]
[1779300965771,31.9,77423.77,0.0,0.72707,0.00014,25.46208]
[1779300970367,31.9,77422.87,0.0,0.72696,0.00014,25.46712]
[1779300970525,31.9,77422.87,0.0,0.72696,0.00014,25.46712]
[1779300971446,31.89,77420.77,0.0,0.72667,0.00014,25.47954]
[1779300971520,31.89,77420.77,0.0,0.72667,0.00014,25.47954]
[1779300971543,31.89,77421.55,0.0,0.72678,0.00014,25.47479]
[1779300976579,31.89,77422.09,0.0,0.72686,0.00014,25.4711]
[1779300978789,31.89,77422.38,0.0,0.72691,0.00014,25.46917]
[1779300979024,31.89,77422.38,0.0,0.72691,0.00014,25.46917]
[1779300984316,31.89,77421.68,0.0,0.72682,0.00014,25.47295]
[1779300984538,31.89,77421.68,0.0,0.72682,0.00014,25.47295]
[1779300985128,31.89,77419.43,0.0,0.72652,0.00014,25.48613]
[1779300985269,31.89,77419.43,0.0,0.72652,0.00014,25.48613]
[1779300985370,31.89,77414.1,0.0,0.7258,0.00014,25.51769]
[1779300989570,31.89,77414.34,0.0,0.72584,0.00014,25.51597]
[1779300989775,31.89,77415.27,0.0,0.72597,0.00014,25.51016]
[1779300995715,31.88,77420.49,0.0,0.72672,0.00014,25.47494]
[1779300996722,31.88,77434.78,0.0,0.72866,0.00014,25.38936]
[1779300997729,31.88,77433.48,0.0,0.72849,0.00014,25.39705]
[1779300998682,31.88,77433.48,0.0,0.72849,0.00014,25.39705]
[1779300998772,31.88,77433.48,0.0,0.72849,0.00014,25.39705]
[1779300999326,31.88,77433.48,0.0,0.72849,0.00014,25.39705]
[1779300999537,31.88,77433.48,0.0,0.72849,0.00014,25.39705]
[1779300999636,31.88,77433.56,0.0,0.7285,0.00014,25.3965]
[1779301004778,31.88,77433.38,0.0,0.72848,0.00014,25.39737]
[1779301009813,31.88,77436.63,0.0,0.72893,0.00014,25.37761]
[1779301013133,31.88,77438.69,0.0,0.72921,0.00014,25.36514]
[1779301013275,31.88,77438.69,0.0,0.72921,0.00014,25.36514]
[1779301014848,31.88,77445.53,0.0,0.73014,0.00014,25.32379]
[1779301017985,31.88,77445.98,0.0,0.7302,0.00014,25.32091]
[1779301018025,31.88,77445.98,0.0,0.7302,0.00014,25.32091]
[1779301018086,31.88,77445.69,0.0,0.73017,0.00014,25.32254]
[1779301018876,31.88,77437.49,0.0,0.72905,0.00014,25.37191]
[1779301019712,31.88,77437.49,0.0,0.72905,0.00014,25.37191]
[1779301019773,31.88,77437.49,0.0,0.72905,0.00014,25.37191]
[1779301024841,31.88,77436.13,0.0,0.72887,0.00014,25.37996]
[1779301025022,31.88,77436.13,0.0,0.72887,0.00014,25.37996]
[1779301025123,31.88,77436.35,0.0,0.7289,0.00014,25.37857]
[1779301027564,31.88,77436.0,0.0,0.72886,0.00014,25.38067]
[1779301027774,31.88,77435.87,0.0,0.72884,0.00014,25.38138]
[1779301032974,31.88,77436.21,0.0,0.72889,0.00014,25.37914]
[1779301034696,31.88,77438.74,0.0,0.72923,0.00014,25.3639]
[1779301034772,31.88,77438.74,0.0,0.72923,0.00014,25.3639]
[1779301035894,31.88,77440.29,0.0,0.72945,0.00014,25.35435]
[1779301036021,31.88,77440.29,0.0,0.72945,0.00014,25.35435]
[1779301036120,31.88,77440.33,0.0,0.72946,0.00014,25.35402]
[1779301042040,31.87,77443.03,0.0,0.72983,0.00014,25.3373]
[1779301043564,31.87,77443.03,0.0,0.72983,0.00014,25.3373]
[1779301043774,31.87,77443.11,0.0,0.72984,0.00014,25.33675]
[1779301046071,31.87,77452.26,0.0,0.73109,0.00014,25.28128]
[1779301046956,31.87,77452.26,0.0,0.73109,0.00014,25.28128]
[1779301047022,31.87,77452.26,0.0,0.73109,0.00014,25.28128]
[1779301048260,31.87,77456.37,0.0,0.73164,0.00013,25.25637]
[1779301048271,31.87,77456.37,0.0,0.73164,0.00013,25.25637]
[1779301048361,31.87,77457.58,0.0,0.73181,0.00013,25.24905]
[1779301052775,31.87,77462.11,0.0,0.73243,0.00013,25.21835]
[1779301053023,31.87,77462.11,0.0,0.73243,0.00013,25.21835]
[1779301058600,31.88,77464.58,0.0,0.73276,0.00013,25.20359]
[1779301058773,31.88,77464.58,0.0,0.73276,0.00013,25.20364]
[1779301059211,31.88,77464.58,0.0,0.73276,0.00013,25.20364]
[1779301059275,31.88,77464.58,0.0,0.73276,0.00013,25.20364]
[1779301059372,31.88,77465.22,0.0,0.73284,0.00013,25.1998]
[1779301060172,31.88,77466.5,0.0,0.73301,0.00013,25.19206]
[1779301061180,31.88,77467.61,0.0,0.73316,0.00013,25.18536]
[1779301065208,31.88,77466.99,0.0,0.73307,0.00013,25.18941]
[1779301066215,31.88,77487.01,0.0,0.73576,0.00013,25.0669]
[1779301067222,31.88,77488.18,0.0,0.73592,0.00013,25.05982]
[1779301068066,31.88,77488.18,0.0,0.73592,0.00013,25.05982]
[1779301068271,31.88,77488.18,0.0,0.73592,0.00013,25.05982]
[1779301068350,31.88,77487.13,0.0,0.73577,0.00013,25.06638]
[1779301075278,31.88,77488.29,0.0,0.73591,0.00013,25.06005]
[1779301076285,31.88,77490.89,0.0,0.73626,0.00013,25.04419]
[1779301078030,31.88,77490.79,0.0,0.73624,0.00013,25.04496]
[1779301078269,31.88,77490.79,0.0,0.73624,0.00013,25.04496]
[1779301078299,31.88,77490.44,0.0,0.73619,0.00013,25.04726]
[1779301080313,31.88,77494.36,0.0,0.73671,0.00013,25.02342]
[1779301081917,31.88,77496.19,0.0,0.73695,0.00013,25.01232]
[1779301082021,31.88,77496.19,0.0,0.73695,0.00013,25.01232]
[1779301082327,31.88,77502.49,0.0,0.73779,0.00013,24.97352]
[1779301083424,31.88,77502.49,0.0,0.73779,0.00013,24.97352]
[1779301083524,31.88,77502.49,0.0,0.73779,0.00013,24.97352]
[1779301083623,31.88,77502.93,0.0,0.73784,0.00013,24.97094]
[1779301085348,31.89,77506.46,0.0,0.73831,0.00013,24.94938]
[1779301091390,31.89,77508.88,0.0,0.73861,0.00013,24.93534]
[1779301092397,31.89,77504.73,0.0,0.73805,0.00013,24.96119]
[1779301094411,31.89,77502.15,0.0,0.73771,0.00013,24.97738]
[1779301095418,31.89,77504.81,0.0,0.73806,0.00013,24.96104]
[1779301100452,31.89,77505.3,0.0,0.73811,0.00013,24.95858]
[1779301101464,31.89,77510.02,0.0,0.73874,0.00013,24.92947]
[1779301102471,31.89,77514.55,0.0,0.73934,0.00013,24.90151]
[1779301107506,31.9,77515.1,0.0,0.73939,0.00013,24.89896]
[1779301112541,31.9,77506.52,0.0,0.73825,0.00013,24.94966]
[1779301113548,31.9,77502.49,0.0,0.73771,0.00013,24.9747]
[1779301116569,31.9,77496.85,0.0,0.73695,0.00013,25.01004]
[1779301119590,31.9,77490.93,0.0,0.73615,0.00013,25.04693]
[1779301121604,31.9,77495.12,0.0,0.7367,0.00013,25.0214]
[1779301126639,31.91,77494.98,0.0,0.73667,0.00013,25.02296]
[1779301129660,31.91,77497.63,0.0,0.73702,0.00013,25.00704]
[1779301130667,31.91,77502.01,0.0,0.7376,0.00013,24.98008]
[1779301131675,31.91,77505.72,0.0,0.73809,0.00013,24.95724]
[1779301136710,31.91,77512.65,0.0,0.739,0.00013,24.91486]
[1779301141745,31.91,77511.19,0.0,0.7388,0.00013,24.92459]
[1779301143759,31.91,77517.95,0.0,0.73969,0.00013,24.88292]
[1779301144767,31.91,77526.41,0.0,0.74081,0.00013,24.83044]
[1779301149801,31.92,77531.98,0.0,0.74152,0.00013,24.79685]
[1779301153190,31.92,77533.94,0.0,0.74177,0.00013,24.78511]
[1779301153268,31.92,77533.94,0.0,0.74177,0.00013,24.78511]
[1779301153291,31.92,77534.53,0.0,0.74183,0.00013,24.78194]
[1779301155844,31.92,77540.04,0.0,0.74255,0.00013,24.748]
[1779301156851,31.92,77544.66,0.0,0.74316,0.00013,24.71916]
[1779301157858,31.92,77550.65,0.0,0.74394,0.00013,24.68167]
[1779301158865,31.92,77553.38,0.0,0.7443,0.00013,24.66468]
[1779301162313,31.92,77552.58,0.0,0.74418,0.00013,24.67012]
[1779301162525,31.92,77552.58,0.0,0.74418,0.00013,24.67012]
[1779301162577,31.93,77550.46,0.0,0.7439,0.00013,24.68383]
[1779301163021,31.93,77550.46,0.0,0.7439,0.00013,24.68383]
[1779301163120,31.93,77550.7,0.0,0.74393,0.00013,24.68249]
[1779301169755,31.93,77548.74,0.0,0.74366,0.00013,24.69543]
[1779301169774,31.93,77548.74,0.0,0.74366,0.00013,24.69543]
[1779301169842,31.93,77552.11,0.0,0.7441,0.00013,24.67439]
[1779301170031,31.93,77552.11,0.0,0.7441,0.00013,24.67439]
[1779301170132,31.93,77552.3,0.0,0.74412,0.00013,24.67336]
[1779301175987,31.93,77552.21,0.0,0.74411,0.00013,24.67148]
[1779301177640,31.93,77552.21,0.0,0.74411,0.00013,24.67148]
[1779301177777,31.93,77552.21,0.0,0.74411,0.00013,24.67148]
[1779301177785,31.93,77552.5,0.0,0.74414,0.00013,24.66997]
[1779301177838,31.93,77552.5,0.0,0.74414,0.00013,24.66997]
[1779301178021,31.93,77552.5,0.0,0.74414,0.00013,24.66997]
[1779301181285,31.93,77552.69,0.0,0.74416,0.00013,24.66909]
[1779301181519,31.93,77552.69,0.0,0.74416,0.00013,24.66909]
[1779301187069,31.94,77548.82,0.0,0.74363,0.00013,24.69446]
[1779301188712,31.94,77548.82,0.0,0.74363,0.00013,24.69446]
[1779301188772,31.94,77548.82,0.0,0.74363,0.00013,24.69446]
[1779301188748,31.94,77542.67,0.0,0.74281,0.00013,24.73344]
[1779301188861,31.94,77542.67,0.0,0.74281,0.00013,24.73344]
[1779301189025,31.94,77542.67,0.0,0.74281,0.00013,24.73344]
[1779301189189,31.94,77542.67,0.0,0.74281,0.00013,24.73344]
[1779301189273,31.94,77542.67,0.0,0.74281,0.00013,24.73344]
[1779301190577,31.94,77542.72,0.0,0.74281,0.00013,24.73334]
[1779301190771,31.94,77542.72,0.0,0.74281,0.00013,24.73334]
[1779301190670,31.94,77534.81,0.0,0.74177,0.00013,24.78304]
[1779301191681,31.94,77534.81,0.0,0.74177,0.00013,24.78304]
[1779301191776,31.94,77534.81,0.0,0.74177,0.00013,24.78304]
[1779301191822,31.94,77533.03,0.0,0.74153,0.00013,24.79437]
[1779301192619,31.94,77533.03,0.0,0.74153,0.00013,24.79437]
[1779301192769,31.94,77533.03,0.0,0.74153,0.00013,24.79437]
[1779301198146,31.94,77535.02,0.0,0.74176,0.00013,24.78318]
[1779301199020,31.94,77535.02,0.0,0.74176,0.00013,24.78318]
[1779301199270,31.94,77535.02,0.0,0.74176,0.00013,24.78318]
[1779301199440,31.94,77535.02,0.0,0.74176,0.00013,24.78318]
[1779301199520,31.94,77535.02,0.0,0.74176,0.00013,24.78318]
[1779301199541,31.95,77533.82,0.0,0.7416,0.00013,24.79105]
[1779301202174,31.95,77545.62,0.0,0.74314,0.00013,24.71791]
[1779301203709,31.95,77545.62,0.0,0.74314,0.00013,24.71791]
[1779301203775,31.95,77545.62,0.0,0.74314,0.00013,24.71791]
[1779301203808,31.95,77547.63,0.0,0.7434,0.00013,24.7056]
[1779301204414,31.95,77547.63,0.0,0.7434,0.00013,24.7056]
[1779301204521,31.95,77547.63,0.0,0.7434,0.00013,24.7056]
[1779301207390,31.95,77548.37,0.0,0.74348,0.00013,24.7019]
[1779301207523,31.95,77548.37,0.0,0.74348,0.00013,24.7019]
[1779301213253,31.96,77550.53,0.0,0.74373,0.00013,24.68987]
[1779301218288,31.96,77550.97,0.0,0.74377,0.00013,24.68818]
[1779301219294,31.96,77559.77,0.0,0.74492,0.00013,24.63294]
[1779301223118,31.96,77561.5,0.0,0.74513,0.00013,24.62258]
[1779301223271,31.96,77561.5,0.0,0.74513,0.00013,24.62258]
[1779301223450,31.96,77561.5,0.0,0.74513,0.00013,24.62258]
[1779301223522,31.96,77561.5,0.0,0.74513,0.00013,24.62258]
[1779301223606,31.96,77562.8,0.0,0.7453,0.00013,24.61457]
[1779301228935,31.96,77566.34,0.0,0.74575,0.00013,24.59285]
[1779301229023,31.96,77566.34,0.0,0.74575,0.00013,24.59285]
[1779301229715,31.96,77566.34,0.0,0.74575,0.00013,24.59285]
[1779301229769,31.96,77566.34,0.0,0.74575,0.00013,24.59285]
[1779301229791,31.96,77566.48,0.0,0.74577,0.00013,24.5918]
[1779301233393,31.96,77553.66,0.0,0.74413,0.00013,24.66854]
[1779301234402,31.96,77548.36,0.0,0.74343,0.00013,24.70207]
[1779301235408,31.96,77538.79,0.0,0.74216,0.00013,24.76221]
[1779301237384,31.96,77536.06,0.0,0.7418,0.00013,24.77942]
[1779301237521,31.96,77536.06,0.0,0.7418,0.00013,24.77942]
[1779301237574,31.96,77535.95,0.0,0.74178,0.00013,24.78025]
[1779301238147,31.96,77535.95,0.0,0.74178,0.00013,24.78025]
[1779301238270,31.96,77535.95,0.0,0.74178,0.00013,24.78025]
[1779301243464,31.97,77545.83,0.0,0.74307,0.00013,24.7193]
[1779301245478,31.97,77549.72,0.0,0.74357,0.00013,24.69535]
[1779301246722,31.97,77549.72,0.0,0.74357,0.00013,24.69535]
[1779301246777,31.97,77549.72,0.0,0.74357,0.00013,24.69535]
[1779301246823,31.97,77550.3,0.0,0.74364,0.00013,24.69194]
[1779301247329,31.97,77550.3,0.0,0.74364,0.00013,24.69194]
[1779301247522,31.97,77550.3,0.0,0.74364,0.00013,24.69194]
[1779301249756,31.97,77549.91,0.0,0.74358,0.00013,24.69486]
[1779301249775,31.97,77549.91,0.0,0.74358,0.00013,24.69486]
[1779301255416,31.98,77550.84,0.0,0.74367,0.00013,24.69039]
[1779301255538,31.98,77550.84,0.0,0.74367,0.00013,24.69039]
[1779301255549,31.98,77549.54,0.0,0.7435,0.00013,24.69879]
[1779301256438,31.98,77549.54,0.0,0.7435,0.00013,24.69879]
[1779301256522,31.98,77549.54,0.0,0.7435,0.00013,24.69879]
[1779301259604,31.98,77548.4,0.0,0.74333,0.00013,24.70663]
[1779301259773,31.98,77548.4,0.0,0.74333,0.00013,24.70663]
[1779301259816,31.98,77539.99,0.0,0.74222,0.00013,24.75947]
[1779301260478,31.98,77539.99,0.0,0.74222,0.00013,24.75947]
[1779301260522,31.98,77539.99,0.0,0.74222,0.00013,24.75947]
[1779301260657,31.98,77539.99,0.0,0.74222,0.00013,24.75947]
[1779301260775,31.98,77539.99,0.0,0.74222,0.00013,24.75947]
[1779301260870,31.98,77539.95,0.0,0.74222,0.00013,24.75988]
[1779301265524,31.98,77539.71,0.0,0.74217,0.00013,24.76202]
[1779301265774,31.98,77539.71,0.0,0.74217,0.00013,24.76202]
[1779301267679,31.98,77538.66,0.0,0.74203,0.00013,24.76889]
[1779301267770,31.98,77538.66,0.0,0.74203,0.00013,24.76889]
[1779301267841,31.98,77542.42,0.0,0.74252,0.00013,24.74555]
[1779301267991,31.98,77542.42,0.0,0.74252,0.00013,24.74555]
[1779301268024,31.98,77542.42,0.0,0.74252,0.00013,24.74555]
[1779301270519,31.98,77543.72,0.0,0.74268,0.00013,24.73776]
[1779301270771,31.98,77543.72,0.0,0.74268,0.00013,24.73776]
[1779301276524,31.99,77547.84,0.0,0.7432,0.00013,24.71311]
[1779301276773,31.99,77547.84,0.0,0.7432,0.00013,24.71311]
[1779301276871,31.99,77553.0,0.0,0.74387,0.00013,24.68099]
[1779301277700,31.99,77553.0,0.0,0.74387,0.00013,24.68099]
[1779301277770,31.99,77553.0,0.0,0.74387,0.00013,24.68099]
[1779301278205,31.99,77553.28,0.0,0.74391,0.00013,24.6795]
[1779301278270,31.99,77553.28,0.0,0.74391,0.00013,24.6795]
[1779301282316,31.99,77553.7,0.0,0.74394,0.00013,24.67771]
[1779301282518,31.99,77553.7,0.0,0.74394,0.00013,24.67771]
[1779301284453,31.99,77557.27,0.0,0.74441,0.00013,24.65567]
[1779301284522,31.99,77557.27,0.0,0.74441,0.00013,24.65567]
[1779301284762,31.99,77557.86,0.0,0.74448,0.00013,24.65217]
[1779301287705,31.99,77557.9,0.0,0.74448,0.00013,24.65233]
[1779301287773,31.99,77557.9,0.0,0.74448,0.00013,24.65233]
[1779301292818,32.0,77557.32,0.0,0.74439,0.00013,24.65383]
[1779301294890,32.0,77557.3,0.0,0.74439,0.00013,24.65417]
[1779301295022,32.0,77557.87,0.0,0.74446,0.00013,24.6508]
[1779301295868,32.0,77557.87,0.0,0.74446,0.00013,24.6508]
[1779301296022,32.0,77557.87,0.0,0.74446,0.00013,24.6508]
[1779301296845,32.0,77557.94,0.0,0.74446,0.00013,24.65081]
[1779301300929,32.0,77557.9,0.0,0.74445,0.00013,24.65129]
[1779301301022,32.0,77554.23,0.0,0.74395,0.00013,24.67501]
[1779301301227,32.0,77554.23,0.0,0.74395,0.00013,24.67501]
[1779301301283,32.0,77554.23,0.0,0.74395,0.00013,24.67501]
[1779301301881,32.01,77554.81,0.0,0.74403,0.00013,24.67158]
[1779301305232,32.01,77555.32,0.0,0.74408,0.00013,24.66901]
[1779301305272,32.01,77555.32,0.0,0.74408,0.00013,24.66901]
[1779301307994,32.01,77557.18,0.0,0.74431,0.00013,24.65794]
[1779301308022,32.01,77557.18,0.0,0.74431,0.00013,24.65794]
[1779301308259,32.01,77557.18,0.0,0.74431,0.00013,24.65794]
[1779301308521,32.01,77557.18,0.0,0.74431,0.00013,24.65794]
[1779301308772,32.01,77557.18,0.0,0.74431,0.00013,24.65794]
[1779301308931,32.01,77552.47,0.0,0.74369,0.00013,24.68768]
[1779301309020,32.01,77552.47,0.0,0.74369,0.00013,24.68768]
[1779301310356,32.01,77548.66,0.0,0.74319,0.00013,24.71171]
[1779301310524,32.01,77548.66,0.0,0.74319,0.00013,24.71171]
[1779301311631,32.01,77549.64,0.0,0.74331,0.00013,24.70575]
[1779301311806,32.01,77549.64,0.0,0.74331,0.00013,24.70575]
[1779301311951,32.01,77555.49,0.0,0.74408,0.00013,24.66928]
[1779301312671,32.01,77555.49,0.0,0.74408,0.00013,24.66928]
[1779301312777,32.01,77555.49,0.0,0.74408,0.00013,24.66928]
[1779301312957,32.01,77560.94,0.0,0.74479,0.00013,24.63524]
[1779301313183,32.01,77560.94,0.0,0.74479,0.00013,24.63524]
[1779301313272,32.01,77560.94,0.0,0.74479,0.00013,24.63524]
[1779301319414,32.02,77560.03,0.0,0.74465,0.00013,24.64199]
[1779301319522,32.02,77560.03,0.0,0.74465,0.00013,24.64199]
[1779301319597,32.02,77559.77,0.0,0.7446,0.00013,24.64402]
[1779301320570,32.02,77559.77,0.0,0.7446,0.00013,24.64402]
[1779301320770,32.02,77559.77,0.0,0.7446,0.00013,24.64402]
[1779301323031,32.02,77555.25,0.0,0.744,0.00013,24.67295]
[1779301327331,32.02,77553.33,0.0,0.74374,0.00013,24.68548]
[1779301327482,32.02,77535.45,0.0,0.74138,0.00013,24.79747]
[1779301328066,32.02,77529.75,0.0,0.74063,0.00013,24.8329]
[1779301330603,32.02,77530.52,0.0,0.74073,0.00013,24.82827]
[1779301330684,32.02,77518.89,0.0,0.73919,0.00013,24.90057]
[1779301331087,32.02,77509.02,0.0,0.73788,0.00013,24.96145]
[1779301333101,32.02,77506.81,0.0,0.73758,0.00013,24.97518]
[1779301334679,32.02,77506.81,0.0,0.73758,0.00013,24.97518]
[1779301334772,32.02,77506.81,0.0,0.73758,0.00013,24.97518]
[1779301336139,32.02,77498.35,0.0,0.73645,0.00013,25.02747]
[1779301337146,32.02,77488.73,0.0,0.73517,0.00013,25.08636]
[1779301339160,32.02,77483.92,0.0,0.73452,0.00013,25.1157]
[1779301340328,32.02,77483.92,0.0,0.73452,0.00013,25.1157]
[1779301340526,32.02,77483.92,0.0,0.73452,0.00013,25.1157]
[1779301340933,32.02,77483.64,0.0,0.73449,0.00013,25.1174]
[1779301341962,32.02,77483.64,0.0,0.73449,0.00013,25.1174]
[1779301342022,32.02,77483.62,0.0,0.73448,0.00013,25.11752]
[1779301349230,32.02,77487.25,0.0,0.73497,0.00013,25.09532]
[1779301352523,32.02,77490.21,0.0,0.73538,0.00013,25.07392]
[1779301352756,32.02,77491.0,0.0,0.73549,0.00013,25.06913]
[1779301353836,32.02,77491.0,0.0,0.73549,0.00013,25.06913]
[1779301354026,32.02,77490.89,0.0,0.73547,0.00013,25.06984]
[1779301356521,32.02,77491.18,0.0,0.73551,0.00013,25.0681]
[1779301356593,32.02,77491.18,0.0,0.73551,0.00013,25.06817]
[1779301362365,32.03,77488.88,0.0,0.7352,0.00013,25.08239]
[1779301362534,32.03,77488.88,0.0,0.7352,0.00013,25.08239]
[1779301364941,32.03,77482.98,0.0,0.73441,0.00013,25.11842]
[1779301365029,32.03,77481.01,0.0,0.73415,0.00013,25.13042]
[1779301366350,32.03,77472.51,0.0,0.73301,0.00013,25.18198]
[1779301368364,32.02,77465.94,0.0,0.73213,0.00013,25.22159]
[1779301369658,32.02,77465.94,0.0,0.73213,0.00013,25.22159]
[1779301369774,32.02,77465.94,0.0,0.73213,0.00013,25.22159]
[1779301370522,32.02,77467.91,0.0,0.7324,0.00013,25.20958]
[1779301370623,32.02,77467.95,0.0,0.73241,0.00013,25.20924]
[1779301376421,32.02,77467.0,0.0,0.73229,0.00013,25.21443]
[1779301377428,32.02,77460.12,0.0,0.73137,0.00013,25.25595]
[1779301380310,32.02,77459.24,0.0,0.73125,0.00013,25.26114]
[1779301380528,32.02,77459.24,0.0,0.73125,0.00013,25.26114]
[1779301382638,32.02,77458.09,0.0,0.7311,0.00013,25.26797]
[1779301386679,32.02,77454.62,0.0,0.73064,0.00013,25.28858]
[1779301386770,32.02,77454.62,0.0,0.73064,0.00013,25.28858]
[1779301388505,32.02,77446.23,0.0,0.72951,0.00013,25.33867]
[1779301392540,32.02,77443.47,0.0,0.72915,0.00014,25.35481]
[1779301392777,32.02,77443.47,0.0,0.72915,0.00014,25.35481]
[1779301395353,32.02,77440.69,0.0,0.72878,0.00014,25.37103]
[1779301395519,32.02,77440.69,0.0,0.72878,0.00014,25.37103]
[1779301395555,32.02,77441.39,0.0,0.72888,0.00014,25.3667]
[1779301400590,32.01,77442.12,0.0,0.72899,0.00014,25.36166]
[1779301404715,32.01,77439.93,0.0,0.7287,0.00014,25.37434]
[1779301404774,32.01,77439.93,0.0,0.7287,0.00014,25.37434]
[1779301407638,32.01,77445.76,0.0,0.7295,0.00014,25.33893]
[1779301409803,32.01,77444.37,0.0,0.72932,0.00014,25.34717]
[1779301410021,32.01,77444.37,0.0,0.72932,0.00014,25.34717]
[1779301410660,32.01,77454.65,0.0,0.73071,0.00013,25.28526]
[1779301411251,32.01,77454.65,0.0,0.73071,0.00013,25.28526]
[1779301411270,32.01,77454.65,0.0,0.73071,0.00013,25.28526]
[1779301411667,32.01,77456.88,0.0,0.73103,0.00013,25.26845]
[1779301412674,32.01,77450.54,0.0,0.73017,0.00013,25.30656]
[1779301413302,32.01,77450.54,0.0,0.73017,0.00013,25.30656]
[1779301413520,32.01,77450.54,0.0,0.73017,0.00013,25.30656]
[1779301417710,32.01,77440.57,0.0,0.72883,0.00014,25.36589]
[1779301419153,32.01,77440.2,0.0,0.72879,0.00014,25.36798]
[1779301419268,32.01,77440.2,0.0,0.72879,0.00014,25.36798]
[1779301419652,32.01,77440.2,0.0,0.72879,0.00014,25.36798]
[1779301419768,32.01,77440.2,0.0,0.72879,0.00014,25.36798]
[1779301419851,32.01,77436.61,0.0,0.7283,0.00014,25.38929]
[1779301421744,32.01,77429.94,0.0,0.72741,0.00014,25.42881]
[1779301423872,32.01,77431.0,0.0,0.72755,0.00014,25.4224]
[1779301424019,32.01,77431.0,0.0,0.72755,0.00014,25.4224]
[1779301424076,32.0,77439.6,0.0,0.72872,0.00014,25.37092]
[1779301426560,32.0,77441.19,0.0,0.72894,0.00014,25.36119]
[1779301426769,32.0,77441.19,0.0,0.72894,0.00014,25.36119]
[1779301426870,32.0,77441.19,0.0,0.72894,0.00014,25.36108]
[1779301432820,32.0,77440.2,0.0,0.72882,0.00014,25.36631]
[1779301436849,32.0,77450.21,0.0,0.73019,0.00013,25.30583]
[1779301438250,32.0,77453.27,0.0,0.7306,0.00013,25.28738]
[1779301438272,32.0,77453.27,0.0,0.7306,0.00013,25.28738]
[1779301443898,32.0,77454.45,0.0,0.73076,0.00013,25.28004]
[1779301446919,32.0,77465.55,0.0,0.73226,0.00013,25.21293]
[1779301449940,32.0,77471.42,0.0,0.73305,0.00013,25.17724]
[1779301450728,32.0,77471.42,0.0,0.73305,0.00013,25.17724]
[1779301450770,32.0,77471.42,0.0,0.73305,0.00013,25.17724]
[1779301450947,32.0,77479.23,0.0,0.7341,0.00013,25.12974]
[1779301453602,32.0,77476.69,0.0,0.73376,0.00013,25.1452]
[1779301453775,32.0,77476.69,0.0,0.73376,0.00013,25.1452]
[1779301453968,32.0,77476.31,0.0,0.73371,0.00013,25.14749]
[1779301459003,32.0,77481.67,0.0,0.73442,0.00013,25.11488]
[1779301460421,32.0,77481.73,0.0,0.73443,0.00013,25.11455]
[1779301460528,32.0,77481.73,0.0,0.73443,0.00013,25.11455]
[1779301464745,32.0,77483.21,0.0,0.73463,0.00013,25.10569]
[1779301464776,32.0,77483.21,0.0,0.73463,0.00013,25.10569]
[1779301465119,32.0,77483.21,0.0,0.73463,0.00013,25.10569]
[1779301465049,32.0,77486.71,0.0,0.73509,0.00013,25.08438]
[1779301465273,32.0,77486.71,0.0,0.73509,0.00013,25.08438]
[1779301466056,32.0,77487.03,0.0,0.73513,0.00013,25.0825]
[1779301468070,32.0,77484.89,0.0,0.73485,0.00013,25.09572]
[1779301468788,32.0,77484.89,0.0,0.73485,0.00013,25.09572]
[1779301469028,32.0,77484.89,0.0,0.73485,0.00013,25.09572]
[1779301469077,32.0,77478.46,0.0,0.73398,0.00013,25.13496]
[1779301470701,32.0,77477.67,0.0,0.73388,0.00013,25.1398]
[1779301470770,32.0,77477.67,0.0,0.73388,0.00013,25.1398]
[1779301471091,32.0,77476.28,0.0,0.73371,0.00013,25.14492]
[1779301472098,32.0,77473.68,0.0,0.73336,0.00013,25.16073]
[1779301473105,32.0,77477.89,0.0,0.73393,0.00013,25.13514]
[1779301474112,32.0,77485.79,0.0,0.73498,0.00013,25.08702]
[1779301478042,32.0,77485.4,0.0,0.73492,0.00013,25.08963]
[1779301478268,32.0,77485.4,0.0,0.73492,0.00013,25.08963]
[1779301478369,32.0,77482.69,0.0,0.73456,0.00013,25.10622]
[1779301483175,32.0,77486.34,0.0,0.73504,0.00013,25.08422]
[1779301485795,32.0,77486.63,0.0,0.73508,0.00013,25.08252]
[1779301486018,32.0,77486.63,0.0,0.73508,0.00013,25.08252]
[1779301486113,32.0,77486.84,0.0,0.73511,0.00013,25.0814]
[1779301491231,32.0,77487.69,0.0,0.73521,0.00013,25.07661]
[1779301492907,32.0,77487.69,0.0,0.73521,0.00013,25.07661]
[1779301493251,32.0,77452.56,0.0,0.73049,0.00013,25.28969]
[1779301494518,32.0,77444.63,0.0,0.72942,0.00014,25.3373]
[1779301495278,32.0,77445.67,0.0,0.72956,0.00014,25.33105]
[1779301496762,32.0,77445.67,0.0,0.72956,0.00014,25.33105]
[1779301496786,32.0,77447.22,0.0,0.72978,0.00014,25.32156]
[1779301502778,32.0,77449.31,0.0,0.73007,0.00013,25.3086]
[1779301504344,32.0,77443.08,0.0,0.72923,0.00014,25.3457]
[1779301505351,32.0,77433.62,0.0,0.72795,0.00014,25.40214]
[1779301508376,32.0,77439.48,0.0,0.72876,0.00014,25.36667]
[1779301511969,32.0,77440.54,0.0,0.72891,0.00014,25.36008]
[1779301512772,32.0,77441.35,0.0,0.72902,0.00014,25.3551]
[1779301512851,32.0,77443.08,0.0,0.72926,0.00014,25.34462]
[1779301513319,32.0,77443.08,0.0,0.72926,0.00014,25.34462]
[1779301513520,32.0,77443.08,0.0,0.72926,0.00014,25.34462]
[1779301513622,32.0,77442.83,0.0,0.72922,0.00014,25.34601]
[1779301519453,31.99,77443.67,0.0,0.72935,0.00014,25.3403]
[1779301524488,31.99,77440.91,0.0,0.72899,0.00014,25.35632]
[1779301526833,31.99,77441.57,0.0,0.72908,0.00014,25.35225]
[1779301527019,31.99,77441.57,0.0,0.72908,0.00014,25.35225]
[1779301527036,31.99,77441.55,0.0,0.72908,0.00014,25.35226]
[1779301528517,31.99,77438.4,0.0,0.72866,0.00014,25.37089]
[1779301529531,31.99,77405.1,0.0,0.72413,0.00014,25.56839]
[1779301531159,31.99,77405.1,0.0,0.72413,0.00014,25.56839]
[1779301530535,31.99,77391.1,0.0,0.72222,0.00014,25.6503]
[1779301531542,31.99,77389.02,0.0,0.72196,0.00014,25.65914]
[1779301533139,31.99,77389.02,0.0,0.72196,0.00014,25.65914]
[1779301533556,31.99,77382.89,0.0,0.72112,0.00014,25.69457]
[1779301537584,31.98,77389.57,0.0,0.72207,0.00014,25.65418]
[1779301538591,31.98,77385.56,0.0,0.72153,0.00014,25.67728]
[1779301541612,31.98,77375.15,0.0,0.72011,0.00014,25.7372]
[1779301542619,31.98,77369.05,0.0,0.71927,0.00014,25.77253]
[1779301545103,31.98,77373.69,0.0,0.71991,0.00014,25.74556]
[1779301548661,31.98,77377.48,0.0,0.72044,0.00014,25.72345]
[1779301549662,31.98,77377.48,0.0,0.72044,0.00014,25.72345]
[1779301549668,31.98,77379.57,0.0,0.72073,0.00014,25.71123]
[1779301554703,31.98,77380.38,0.0,0.72084,0.00014,25.70627]
[1779301558039,31.98,77379.71,0.0,0.72075,0.00014,25.71006]
[1779301558109,31.98,77379.98,0.0,0.72079,0.00014,25.70843]
[1779301558270,31.98,77379.98,0.0,0.72079,0.00014,25.70843]
[1779301561035,31.98,77379.54,0.0,0.72073,0.00014,25.71088]
[1779301562759,31.98,77384.88,0.0,0.72147,0.00014,25.67957]
[1779301563965,31.98,77384.88,0.0,0.72147,0.00014,25.67957]
[1779301564017,31.98,77387.12,0.0,0.72178,0.00014,25.66646]
[1779301566226,31.98,77387.93,0.0,0.72189,0.00014,25.66172]
[1779301566274,31.98,77388.34,0.0,0.72195,0.00014,25.65931]
[1779301566786,31.98,77392.45,0.0,0.72251,0.00014,25.63526]
[1779301570814,31.98,77396.82,0.0,0.72311,0.00014,25.60972]
[1779301575850,31.97,77394.38,0.0,0.72281,0.00014,25.62257]
[1779301580886,31.96,77390.58,0.0,0.72232,0.00014,25.6433]
[1779301583907,31.96,77393.64,0.0,0.72276,0.00014,25.62443]
[1779301588942,31.95,77393.23,0.0,0.72274,0.00014,25.62532]
[1779301589948,31.95,77396.8,0.0,0.72323,0.00014,25.60406]
[1779301591577,31.95,77396.42,0.0,0.72319,0.00014,25.60601]
[1779301591963,31.95,77398.6,0.0,0.72351,0.00014,25.58958]
[1779301596998,31.95,77398.88,0.0,0.72358,0.00014,25.58658]
[1779301599013,31.94,77404.0,0.0,0.72429,0.00014,25.55588]
[1779301600020,31.94,77400.9,0.0,0.72387,0.00014,25.57392]
[1779301605037,31.94,77401.95,0.0,0.72404,0.00014,25.5667]
[1779301605055,31.94,77407.94,0.0,0.72486,0.00014,25.53108]
[1779301607501,31.94,77409.99,0.0,0.72515,0.00014,25.51849]
[1779301607523,31.94,77409.99,0.0,0.72515,0.00014,25.51849]
[1779301608555,31.94,77409.76,0.0,0.72513,0.00014,25.51965]
[1779301608769,31.94,77409.76,0.0,0.72513,0.00014,25.51965]
[1779301609084,31.94,77412.87,0.0,0.72556,0.00014,25.50104]
[1779301614119,31.93,77412.49,0.0,0.72552,0.00014,25.50245]
[1779301615473,31.93,77411.5,0.0,0.72539,0.00014,25.50815]
[1779301615519,31.93,77411.5,0.0,0.72539,0.00014,25.50815]
[1779301621167,31.93,77410.59,0.0,0.72529,0.00014,25.51242]
[1779301621732,31.93,77410.59,0.0,0.72529,0.00014,25.51242]
[1779301621770,31.93,77410.59,0.0,0.72529,0.00014,25.51242]
[1779301623834,31.93,77411.7,0.0,0.72545,0.00014,25.50547]
[1779301624020,31.93,77411.7,0.0,0.72545,0.00014,25.50547]
[1779301624189,31.93,77411.47,0.0,0.72542,0.00014,25.50665]
[1779301625223,31.93,77411.47,0.0,0.72542,0.00014,25.50665]
[1779301625276,31.93,77411.47,0.0,0.72542,0.00014,25.50665]
[1779301629062,31.92,77415.85,0.0,0.72604,0.00014,25.47999]
[1779301629273,31.92,77415.85,0.0,0.72604,0.00014,25.47999]
[1779301630772,31.92,77417.42,0.0,0.72626,0.00014,25.47036]
[1779301631019,31.92,77417.42,0.0,0.72626,0.00014,25.47036]
[1779301631238,31.92,77417.93,0.0,0.72633,0.00014,25.46719]
[1779301634851,31.92,77421.96,0.0,0.72689,0.00014,25.44269]
[1779301635030,31.92,77421.96,0.0,0.72689,0.00014,25.44269]
[1779301644329,31.92,77422.36,0.0,0.72697,0.00014,25.43921]
[1779301645989,31.92,77422.36,0.0,0.72697,0.00014,25.43921]
[1779301646022,31.92,77422.36,0.0,0.72697,0.00014,25.43921]
[1779301646222,31.92,77422.36,0.0,0.72697,0.00014,25.43921]
[1779301646270,31.92,77422.36,0.0,0.72697,0.00014,25.43921]
[1779301646323,31.92,77422.43,0.0,0.72698,0.00014,25.43858]
[1779301651377,31.91,77421.27,0.0,0.72685,0.00014,25.44161]
[1779301656728,31.91,77416.25,0.0,0.72618,0.00014,25.47099]
[1779301656773,31.91,77416.25,0.0,0.72618,0.00014,25.47099]
[1779301661448,31.91,77432.19,0.0,0.72837,0.00014,25.37502]
[1779301662455,31.91,77431.96,0.0,0.72834,0.00014,25.37627]
[1779301664984,31.91,77431.75,0.0,0.72831,0.00014,25.37741]
[1779301665032,31.91,77431.75,0.0,0.72831,0.00014,25.37741]
[1779301665242,31.91,77431.75,0.0,0.72831,0.00014,25.37741]
[1779301665271,31.91,77431.75,0.0,0.72831,0.00014,25.37741]
[1779301665343,31.91,77431.49,0.0,0.72828,0.00014,25.37872]
[1779301668792,31.91,77433.88,0.0,0.72861,0.00014,25.36416]
[1779301669032,31.91,77433.88,0.0,0.72861,0.00014,25.36416]
[1779301674541,31.9,77433.28,0.0,0.72855,0.00014,25.36703]
[1779301679576,31.9,77436.65,0.0,0.72901,0.00014,25.34636]
[1779301681591,31.9,77449.84,0.0,0.7308,0.00014,25.26683]
[1779301682598,31.9,77450.56,0.0,0.7309,0.00014,25.26243]
[1779301685621,31.9,77456.1,0.0,0.73165,0.00014,25.22871]
[1779301688719,31.9,77456.71,0.0,0.73174,0.00013,25.22492]
[1779301688769,31.9,77456.71,0.0,0.73174,0.00013,25.22492]
[1779301689313,31.9,77456.71,0.0,0.73174,0.00013,25.22492]
[1779301689370,31.9,77456.51,0.0,0.73171,0.00013,25.22603]
[1779301689519,31.9,77456.51,0.0,0.73171,0.00013,25.22603]
[1779301694683,31.9,77452.03,0.0,0.73111,0.00014,25.25308]
[1779301698907,31.9,77453.6,0.0,0.73132,0.00014,25.24359]
[1779301699025,31.9,77453.6,0.0,0.73132,0.00014,25.24359]
[1779301704756,31.9,77457.82,0.0,0.73189,0.00013,25.21805]
[1779301705763,31.9,77449.91,0.0,0.73082,0.00014,25.26595]
[1779301706713,31.9,77449.91,0.0,0.73082,0.00014,25.26595]
[1779301706774,31.9,77449.91,0.0,0.73082,0.00014,25.26595]
[1779301707306,31.9,77449.91,0.0,0.73082,0.00014,25.26595]
[1779301707375,31.9,77449.62,0.0,0.73078,0.00014,25.26766]
[1779301707521,31.9,77449.62,0.0,0.73078,0.00014,25.26766]
[1779301712812,31.9,77445.47,0.0,0.73024,0.00014,25.2892]
[1779301713439,31.9,77445.47,0.0,0.73024,0.00014,25.2892]
[1779301713521,31.9,77445.47,0.0,0.73024,0.00014,25.2892]
[1779301718854,31.9,77445.99,0.0,0.73032,0.00014,25.28579]
[1779301725317,31.9,77449.75,0.0,0.73083,0.00014,25.26297]
[1779301725523,31.9,77450.26,0.0,0.7309,0.00014,25.25985]
[1779301725541,31.9,77450.26,0.0,0.7309,0.00014,25.25985]
[1779301725770,31.9,77450.26,0.0,0.7309,0.00014,25.25985]
[1779301727917,31.9,77450.04,0.0,0.73087,0.00014,25.26116]
[1779301732952,31.9,77449.83,0.0,0.73085,0.00014,25.26237]
[1779301734629,31.9,77449.77,0.0,0.73084,0.00014,25.26272]
[1779301734773,31.9,77449.77,0.0,0.73084,0.00014,25.26272]
[1779301740003,31.9,77450.43,0.0,0.73093,0.00014,25.25867]
[1779301741219,31.9,77450.43,0.0,0.73093,0.00014,25.25867]
[1779301741269,31.9,77450.43,0.0,0.73093,0.00014,25.25867]
[1779301741542,31.9,77450.68,0.0,0.73096,0.00014,25.25715]
[1779301741769,31.9,77450.68,0.0,0.73096,0.00014,25.25715]
[1779301742014,31.9,77450.56,0.0,0.73095,0.00014,25.25788]
[1779301743054,31.9,77450.56,0.0,0.73095,0.00014,25.25788]
[1779301743271,31.9,77450.56,0.0,0.73095,0.00014,25.25788]
[1779301746045,31.9,77442.43,0.0,0.72985,0.00014,25.30686]
[1779301747052,31.9,77433.86,0.0,0.72869,0.00014,25.35833]
[1779301750222,31.9,77433.9,0.0,0.72869,0.00014,25.35789]
[1779301750280,31.9,77433.9,0.0,0.72869,0.00014,25.35789]
[1779301750331,31.9,77433.9,0.0,0.72869,0.00014,25.35789]
[1779301750430,31.89,77433.84,0.0,0.72869,0.00014,25.35805]
[1779301750524,31.89,77433.84,0.0,0.72869,0.00014,25.35805]
[1779301756115,31.89,77439.26,0.0,0.72943,0.00014,25.32514]
[1779301758319,31.89,77438.59,0.0,0.72934,0.00014,25.32912]
[1779301758524,31.89,77438.47,0.0,0.72933,0.00014,25.32972]
[1779301761480,31.89,77437.07,0.0,0.72914,0.00014,25.33808]
[1779301761524,31.89,77437.07,0.0,0.72914,0.00014,25.33808]
[1779301767192,31.89,77436.59,0.0,0.72909,0.00014,25.34054]
[1779301768199,31.89,77448.03,0.0,0.73064,0.00014,25.27157]
[1779301768474,31.89,77448.03,0.0,0.73064,0.00014,25.27157]
[1779301768527,31.89,77448.03,0.0,0.73064,0.00014,25.27157]
[1779301768687,31.89,77448.03,0.0,0.73064,0.00014,25.27157]
[1779301768751,31.89,77448.03,0.0,0.73064,0.00014,25.27157]
[1779301768773,31.89,77448.03,0.0,0.73064,0.00014,25.27157]
[1779301769205,31.89,77451.08,0.0,0.73105,0.00014,25.25315]
[1779301772374,31.89,77452.14,0.0,0.73119,0.00014,25.24677]
[1779301772433,31.89,77452.14,0.0,0.73119,0.00014,25.24677]
[1779301772525,31.89,77455.61,0.0,0.73168,0.00014,25.22236]
[1779301773234,31.89,77455.87,0.0,0.73172,0.00014,25.22078]
[1779301778269,31.89,77460.22,0.0,0.73231,0.00013,25.19425]
[1779301778733,31.89,77460.22,0.0,0.73231,0.00013,25.19425]
[1779301778742,31.89,77460.22,0.0,0.73231,0.00013,25.19425]
[1779301778779,31.89,77460.22,0.0,0.73231,0.00013,25.19425]
[1779301779276,31.89,77460.5,0.0,0.73234,0.00013,25.19254]
[1779301784311,31.89,77460.12,0.0,0.73229,0.00013,25.19481]
[1779301786325,31.89,77454.04,0.0,0.73147,0.00014,25.23175]
[1779301787480,31.89,77453.29,0.0,0.73137,0.00014,25.23633]
[1779301787485,31.89,77453.29,0.0,0.73137,0.00014,25.23633]
[1779301787524,31.89,77453.29,0.0,0.73137,0.00014,25.23633]
[1779301788339,31.89,77451.46,0.0,0.73112,0.00014,25.24744]
[1779301789370,31.89,77451.46,0.0,0.73112,0.00014,25.24744]
[1779301789520,31.89,77451.55,0.0,0.73113,0.00014,25.24694]
[1779301795388,31.89,77451.49,0.0,0.73112,0.00014,25.24737]
[1779301797402,31.89,77444.44,0.0,0.73017,0.00014,25.28997]
[1779301798981,31.89,77442.72,0.0,0.72994,0.00014,25.30034]
[1779301799026,31.89,77442.72,0.0,0.72994,0.00014,25.30034]
[1779301799073,31.89,77442.72,0.0,0.72994,0.00014,25.30034]
[1779301799276,31.89,77442.72,0.0,0.72994,0.00014,25.30034]
[1779301799416,31.89,77439.22,0.0,0.72946,0.00014,25.32134]
[1779301804451,31.89,77438.21,0.0,0.72933,0.00014,25.32709]
[1779301804863,31.89,77438.21,0.0,0.72933,0.00014,25.32709]
[1779301805022,31.89,77438.21,0.0,0.72933,0.00014,25.32709]
[1779301808479,31.89,77443.84,0.0,0.7301,0.00014,25.29298]
[1779301811674,31.89,77444.13,0.0,0.73014,0.00014,25.29117]
[1779301811771,31.89,77444.13,0.0,0.73014,0.00014,25.29117]
[1779301811775,31.89,77444.13,0.0,0.73014,0.00014,25.29117]
[1779301812023,31.89,77444.13,0.0,0.73014,0.00014,25.29117]
[1779301813514,31.89,77446.16,0.0,0.73042,0.00014,25.27888]
[1779301816571,31.89,77442.28,0.0,0.72989,0.00014,25.30226]
[1779301816778,31.89,77442.28,0.0,0.72989,0.00014,25.30226]
[1779301822577,31.89,77441.04,0.0,0.72973,0.00014,25.30944]
[1779301826757,31.89,77441.58,0.0,0.7298,0.00014,25.30609]
[1779301826771,31.89,77441.58,0.0,0.7298,0.00014,25.30609]
[1779301826908,31.89,77441.58,0.0,0.7298,0.00014,25.30609]
[1779301827031,31.89,77441.58,0.0,0.7298,0.00014,25.30609]
[1779301827126,31.89,77441.65,0.0,0.72981,0.00014,25.30564]
[1779301833654,31.89,77440.39,0.0,0.72967,0.00014,25.3097]
[1779301836734,31.89,77440.47,0.0,0.72968,0.00014,25.30916]
[1779301836775,31.89,77440.47,0.0,0.72968,0.00014,25.30916]
[1779301843723,31.89,77440.28,0.0,0.72966,0.00014,25.31011]
[1779301848759,31.89,77441.21,0.0,0.72979,0.00014,25.30441]
[1779301851701,31.89,77444.47,0.0,0.73023,0.00014,25.28473]
[1779301851772,31.89,77444.47,0.0,0.73023,0.00014,25.28473]
[1779301852206,31.89,77444.47,0.0,0.73023,0.00014,25.28473]
[1779301852271,31.89,77444.47,0.0,0.73023,0.00014,25.28473]
[1779301852371,31.89,77447.73,0.0,0.73067,0.00014,25.26506]
[1779301857087,31.89,77449.26,0.0,0.73087,0.00014,25.25594]
[1779301857277,31.89,77449.26,0.0,0.73087,0.00014,25.25594]
[1779301859025,31.89,77448.7,0.0,0.7308,0.00014,25.25938]
[1779301859123,31.89,77448.85,0.0,0.73082,0.00014,25.25849]
[1779301862578,31.89,77444.62,0.0,0.73024,0.00014,25.28409]
[1779301862654,31.89,77444.62,0.0,0.73024,0.00014,25.28409]
[1779301862772,31.89,77444.62,0.0,0.73024,0.00014,25.28409]
[1779301862859,31.89,77444.86,0.0,0.73028,0.00014,25.28263]
[1779301868902,31.89,77446.85,0.0,0.73055,0.00014,25.27058]
[1779301869646,31.89,77446.85,0.0,0.73055,0.00014,25.27058]
[1779301869772,31.89,77446.85,0.0,0.73055,0.00014,25.27058]
[1779301874944,31.89,77447.46,0.0,0.73063,0.00014,25.26694]
[1779301879827,31.89,77443.33,0.0,0.73007,0.00014,25.29187]
[1779301880024,31.89,77443.33,0.0,0.73007,0.00014,25.29187]
[1779301880166,31.89,77443.33,0.0,0.73007,0.00014,25.29187]
[1779301880272,31.89,77443.33,0.0,0.73007,0.00014,25.29187]
[1779301880519,31.89,77443.41,0.0,0.73008,0.00014,25.29135]
[1779301886263,31.89,77445.58,0.0,0.73037,0.00014,25.27822]
[1779301886271,31.89,77445.58,0.0,0.73037,0.00014,25.27822]
[1779301886544,31.89,77445.58,0.0,0.73037,0.00014,25.27822]
[1779301886773,31.89,77444.88,0.0,0.73028,0.00014,25.28243]
[1779301886861,31.89,77444.88,0.0,0.73028,0.00014,25.28242]
[1779301890673,31.89,77448.93,0.0,0.73083,0.00014,25.25793]
[1779301890772,31.89,77448.93,0.0,0.73083,0.00014,25.25793]
[1779301896095,31.89,77451.0,0.0,0.73112,0.00014,25.24219]
[1779301901130,31.89,77451.71,0.0,0.73122,0.00014,25.23801]
[1779301904802,31.89,77450.65,0.0,0.73107,0.00014,25.24448]
[1779301905013,31.89,77450.65,0.0,0.73107,0.00014,25.24448]
[1779301905028,31.89,77450.65,0.0,0.73107,0.00014,25.24448]
[1779301905158,31.89,77451.46,0.0,0.73118,0.00014,25.23959]
[1779301910194,31.89,77451.12,0.0,0.73114,0.00014,25.24173]
[1779301915229,31.89,77451.11,0.0,0.73113,0.00014,25.24185]
[1779301921271,31.89,77451.29,0.0,0.73116,0.00014,25.24082]
[1779301926306,31.89,77451.2,0.0,0.73114,0.00014,25.2414]
[1779301930335,31.89,77440.74,0.0,0.72973,0.00014,25.30455]
[1779301930880,31.89,77440.74,0.0,0.72973,0.00014,25.30455]
[1779301931439,31.89,77440.74,0.0,0.72973,0.00014,25.30455]
[1779301931541,31.89,77441.03,0.0,0.72977,0.00014,25.30269]
[1779301933571,31.89,77439.93,0.0,0.72962,0.00014,25.30931]
[1779301933575,31.89,77439.89,0.0,0.72962,0.00014,25.30943]
[1779301935370,31.89,77437.72,0.0,0.72932,0.00014,25.32243]
[1779301936377,31.89,77439.29,0.0,0.72954,0.00014,25.31291]
[1779301941412,31.89,77438.3,0.0,0.72941,0.00014,25.31859]
[1779301946447,31.88,77433.25,0.0,0.72873,0.00014,25.34867]
[1779301947454,31.88,77428.73,0.0,0.72812,0.00014,25.37573]
[1779301949001,31.88,77428.96,0.0,0.72815,0.00014,25.37428]
[1779301949021,31.88,77428.96,0.0,0.72815,0.00014,25.37428]
[1779301949356,31.88,77428.96,0.0,0.72815,0.00014,25.37428]
[1779301949528,31.88,77428.96,0.0,0.72815,0.00014,25.37428]
[1779301949608,31.88,77428.96,0.0,0.72815,0.00014,25.37408]
[1779301954502,31.88,77420.41,0.0,0.72701,0.00014,25.42148]
[1779301955510,31.88,77414.73,0.0,0.72624,0.00014,25.45531]
[1779301956517,31.88,77412.34,0.0,0.72592,0.00014,25.46945]
[1779301957524,31.88,77409.76,0.0,0.72556,0.00014,25.48467]
[1779301959539,31.88,77400.21,0.0,0.72426,0.00014,25.541]
[1779301960546,31.88,77392.19,0.0,0.72317,0.00014,25.58818]
[1779301962532,31.88,77390.47,0.0,0.72293,0.00014,25.59811]
[1779301962633,31.88,77390.56,0.0,0.72296,0.00014,25.59709]
[1779301963529,31.88,77390.56,0.0,0.72296,0.00014,25.59709]
[1779301966588,31.87,77394.65,0.0,0.72354,0.00014,25.57197]
[1779301968602,31.87,77398.43,0.0,0.72407,0.00014,25.54917]
[1779301969609,31.87,77407.24,0.0,0.72528,0.00014,25.49677]
[1779301971229,31.87,77406.39,0.0,0.72517,0.00014,25.50164]
[1779301971270,31.87,77406.39,0.0,0.72517,0.00014,25.50164]
[1779301971623,31.87,77409.02,0.0,0.72553,0.00014,25.48585]
[1779301973537,31.87,77410.93,0.0,0.7258,0.00014,25.47433]
[1779301973637,31.87,77412.98,0.0,0.72608,0.00014,25.46198]
[1779301974645,31.87,77417.52,0.0,0.72671,0.00014,25.43478]
[1779301976658,31.87,77425.85,0.0,0.72785,0.00014,25.38476]
[1779301978561,31.87,77427.87,0.0,0.72812,0.00014,25.37256]
[1779301978672,31.87,77428.83,0.0,0.72826,0.00014,25.36668]
[1779301978772,31.87,77428.83,0.0,0.72826,0.00014,25.36668]
[1779301979679,31.87,77426.1,0.0,0.72789,0.00014,25.38292]
[1779301982700,31.86,77420.79,0.0,0.72717,0.00014,25.41451]
[1779301983707,31.86,77414.09,0.0,0.72626,0.00014,25.4544]
[1779301988741,31.86,77414.65,0.0,0.72634,0.00014,25.45053]
[1779301993521,31.86,77414.62,0.0,0.72635,0.00014,25.45042]
[1779301993623,31.86,77414.97,0.0,0.7264,0.00014,25.44816]
[1779301997531,31.86,77414.62,0.0,0.72635,0.00014,25.45016]
[1779301999229,31.86,77414.64,0.0,0.72636,0.00014,25.44979]
[1779301999270,31.86,77414.64,0.0,0.72636,0.00014,25.44979]
[1779301999371,31.86,77416.27,0.0,0.72658,0.00014,25.44]
[1779302001522,31.86,77416.14,0.0,0.72657,0.00014,25.44071]
[1779302003523,31.86,77413.09,0.0,0.72615,0.00014,25.45876]
[1779302007523,31.86,77413.7,0.0,0.72624,0.00014,25.4548]
[1779302008384,31.86,77412.26,0.0,0.72605,0.00014,25.46321]
[1779302008522,31.86,77412.26,0.0,0.72605,0.00014,25.46321]
[1779302008607,31.86,77412.0,0.0,0.72602,0.00014,25.46475]
[1779302009681,31.86,77412.0,0.0,0.72602,0.00014,25.46475]
[1779302009774,31.86,77410.15,0.0,0.72577,0.00014,25.47556]
[1779302014925,31.85,77411.42,0.0,0.72597,0.00014,25.46412]
[1779302016629,31.85,77411.42,0.0,0.72597,0.00014,25.46412]
[1779302016730,31.85,77414.12,0.0,0.72634,0.00014,25.44785]
[1779302016777,31.85,77414.12,0.0,0.72634,0.00014,25.44785]
[1779302016939,31.85,77416.45,0.0,0.72666,0.00014,25.43396]
[1779302017865,31.85,77416.45,0.0,0.72666,0.00014,25.43396]
[1779302018023,31.85,77416.45,0.0,0.72666,0.00014,25.43396]
[1779302021469,31.85,77418.76,0.0,0.72698,0.00014,25.41995]
[1779302021527,31.85,77418.76,0.0,0.72698,0.00014,25.41995]
[1779302027491,31.85,77415.89,0.0,0.7266,0.00014,25.43669]
[1779302027520,31.85,77415.89,0.0,0.7266,0.00014,25.43669]
[1779302027531,31.85,77415.89,0.0,0.7266,0.00014,25.43669]
[1779302027622,31.85,77415.79,0.0,0.72659,0.00014,25.4372]
[1779302027769,31.85,77415.79,0.0,0.72659,0.00014,25.4372]
[1779302033722,31.85,77417.55,0.0,0.72684,0.00014,25.42627]
[1779302033771,31.85,77416.94,0.0,0.72676,0.00014,25.42983]
[1779302038065,31.85,77418.28,0.0,0.72695,0.00014,25.42149]
[1779302038270,31.85,77418.28,0.0,0.72695,0.00014,25.42149]
[1779302038559,31.85,77418.28,0.0,0.72695,0.00014,25.42149]
[1779302038612,31.85,77418.29,0.0,0.72695,0.00014,25.42136]
[1779302038771,31.85,77418.29,0.0,0.72695,0.00014,25.42136]
[1779302041817,31.85,77422.35,0.0,0.72751,0.00014,25.39687]
[1779302042020,31.85,77422.35,0.0,0.72751,0.00014,25.39687]
[1779302042079,31.85,77422.35,0.0,0.72751,0.00014,25.39687]
[1779302047148,31.85,77424.97,0.0,0.72787,0.00014,25.38099]
[1779302048773,31.85,77424.97,0.0,0.72787,0.00014,25.38099]
[1779302049023,31.85,77424.97,0.0,0.72787,0.00014,25.38099]
[1779302051075,31.85,77427.15,0.0,0.72817,0.00014,25.36787]
[1779302051271,31.85,77427.15,0.0,0.72817,0.00014,25.36787]
[1779302053191,31.85,77434.73,0.0,0.7292,0.00014,25.32221]
[1779302057660,31.85,77434.79,0.0,0.72921,0.00014,25.32171]
[1779302057774,31.85,77434.79,0.0,0.72921,0.00014,25.32171]
[1779302063079,31.84,77436.49,0.0,0.72945,0.00014,25.31128]
[1779302064737,31.84,77436.12,0.0,0.7294,0.00014,25.31349]
[1779302064771,31.84,77436.12,0.0,0.7294,0.00014,25.31349]
[1779302065525,31.84,77436.59,0.0,0.72946,0.00014,25.31062]
[1779302065625,31.84,77438.78,0.0,0.72976,0.00014,25.29741]
[1779302069575,31.84,77442.59,0.0,0.73028,0.00014,25.27443]
[1779302069771,31.84,77442.59,0.0,0.73028,0.00014,25.27443]
[1779302072610,31.84,77444.08,0.0,0.7305,0.00014,25.26214]
[1779302072778,31.84,77444.08,0.0,0.7305,0.00014,25.26214]
[1779302072711,31.84,77450.68,0.0,0.73139,0.00014,25.22227]
[1779302075066,31.85,77450.13,0.0,0.73131,0.00014,25.22567]
[1779302075271,31.85,77450.13,0.0,0.73131,0.00014,25.22567]
[1779302075480,31.85,77450.13,0.0,0.73131,0.00014,25.22567]
[1779302075522,31.85,77450.13,0.0,0.73131,0.00014,25.22567]
[1779302075581,31.85,77452.43,0.0,0.73162,0.00014,25.21178]
[1779302081391,31.85,77452.17,0.0,0.73158,0.00014,25.21379]
[1779302086426,31.85,77453.29,0.0,0.73172,0.00014,25.20731]
[1779302089614,31.85,77453.32,0.0,0.73173,0.00014,25.20719]
[1779302089775,31.85,77453.32,0.0,0.73173,0.00014,25.20719]
[1779302095437,31.85,77448.48,0.0,0.73107,0.00014,25.23671]
[1779302095524,31.85,77448.48,0.0,0.73107,0.00014,25.23671]
[1779302095762,31.85,77448.48,0.0,0.73107,0.00014,25.23671]
[1779302095770,31.85,77448.48,0.0,0.73107,0.00014,25.23671]
[1779302095793,31.85,77448.67,0.0,0.73109,0.00014,25.2356]
[1779302098650,31.85,77448.7,0.0,0.7311,0.00014,25.23542]
[1779302098769,31.85,77448.7,0.0,0.7311,0.00014,25.23542]
[1779302102309,31.85,77448.18,0.0,0.73102,0.00014,25.23868]
[1779302102555,31.85,77448.18,0.0,0.73102,0.00014,25.23868]
[1779302106164,31.85,77447.23,0.0,0.73089,0.00014,25.24451]
[1779302106269,31.85,77447.23,0.0,0.73089,0.00014,25.24451]
[1779302107566,31.85,77441.65,0.0,0.73014,0.00014,25.27826]
[1779302107774,31.85,77441.65,0.0,0.73014,0.00014,25.27826]
[1779302107797,31.85,77435.69,0.0,0.72933,0.00014,25.31415]
[1779302108190,31.85,77435.69,0.0,0.72933,0.00014,25.31415]
[1779302108269,31.85,77435.69,0.0,0.72933,0.00014,25.31415]
[1779302108657,31.85,77435.69,0.0,0.72933,0.00014,25.31415]
[1779302108770,31.85,77435.69,0.0,0.72933,0.00014,25.31415]
[1779302108667,31.85,77435.62,0.0,0.72932,0.00014,25.31457]
[1779302114622,31.85,77437.74,0.0,0.72961,0.00014,25.30147]
[1779302116849,31.85,77437.96,0.0,0.72964,0.00014,25.30006]
[1779302117038,31.85,77437.96,0.0,0.72964,0.00014,25.30006]
[1779302124692,31.85,77438.08,0.0,0.72967,0.00014,25.29912]
[1779302129727,31.85,77435.77,0.0,0.72935,0.00014,25.31293]
[1779302134205,31.85,77436.39,0.0,0.72946,0.00014,25.30571]
[1779302134273,31.85,77436.39,0.0,0.72946,0.00014,25.30571]
[1779302134910,31.85,77436.39,0.0,0.72946,0.00014,25.30571]
[1779302135020,31.85,77436.39,0.0,0.72946,0.00014,25.30571]
[1779302135769,31.85,77436.63,0.0,0.72949,0.00014,25.30422]
[1779302141811,31.85,77435.81,0.0,0.72938,0.00014,25.30904]
[1779302142384,31.85,77435.81,0.0,0.72938,0.00014,25.30904]
[1779302142530,31.85,77435.81,0.0,0.72938,0.00014,25.30904]
[1779302143900,31.85,77435.46,0.0,0.72934,0.00014,25.3111]
[1779302144020,31.85,77435.46,0.0,0.72934,0.00014,25.3111]
[1779302150874,31.84,77435.15,0.0,0.7293,0.00014,25.31282]
[1779302154394,31.84,77435.64,0.0,0.72937,0.00014,25.30983]
[1779302154521,31.84,77435.64,0.0,0.72937,0.00014,25.30983]
[1779302155022,31.84,77435.72,0.0,0.72938,0.00014,25.30934]
[1779302155270,31.84,77435.72,0.0,0.72938,0.00014,25.30934]
[1779302155371,31.84,77435.01,0.0,0.72928,0.00014,25.3136]
[1779302157173,31.84,77435.6,0.0,0.72936,0.00014,25.31002]
[1779302157274,31.84,77435.6,0.0,0.72936,0.00014,25.31002]
[1779302162996,31.84,77439.69,0.0,0.72992,0.00014,25.28538]
[1779302163028,31.84,77439.69,0.0,0.72992,0.00014,25.28538]
[1779302163442,31.84,77439.69,0.0,0.72992,0.00014,25.28538]
[1779302163522,31.84,77439.69,0.0,0.72992,0.00014,25.28538]
[1779302163622,31.84,77439.43,0.0,0.72988,0.00014,25.28696]
[1779302169001,31.84,77451.97,0.0,0.73158,0.00014,25.21107]
[1779302170008,31.84,77454.64,0.0,0.73194,0.00014,25.19485]
[1779302170997,31.84,77454.64,0.0,0.73194,0.00014,25.19485]
[1779302171028,31.84,77454.64,0.0,0.73194,0.00014,25.19485]
[1779302175604,31.84,77453.94,0.0,0.73185,0.00014,25.19917]
[1779302175774,31.84,77453.94,0.0,0.73185,0.00014,25.19917]
[1779302175844,31.84,77453.94,0.0,0.73185,0.00014,25.19917]
[1779302175859,31.84,77453.34,0.0,0.73177,0.00014,25.20283]
[1779302176022,31.84,77453.34,0.0,0.73177,0.00014,25.20283]
[1779302181085,31.85,77461.24,0.0,0.73283,0.00014,25.15488]
[1779302182092,31.85,77471.89,0.0,0.73427,0.00013,25.08989]
[1779302183099,31.85,77471.16,0.0,0.73417,0.00013,25.09449]
[1779302185843,31.85,77472.52,0.0,0.73435,0.00013,25.08629]
[1779302186022,31.85,77472.52,0.0,0.73435,0.00013,25.08629]
[1779302191201,31.85,77472.09,0.0,0.73427,0.00013,25.08971]
[1779302191271,31.85,77472.09,0.0,0.73427,0.00013,25.08971]
[1779302191347,31.85,77473.52,0.0,0.73448,0.00013,25.07773]
[1779302194800,31.85,77473.63,0.0,0.73449,0.00013,25.0772]
[1779302195024,31.85,77473.68,0.0,0.73449,0.00013,25.07731]
[1779302201226,31.85,77475.3,0.0,0.73469,0.00013,25.06827]
[1779302201983,31.85,77475.3,0.0,0.73469,0.00013,25.06827]
[1779302202021,31.85,77475.3,0.0,0.73469,0.00013,25.06827]
[1779302203294,31.85,77475.01,0.0,0.73465,0.00013,25.07019]
[1779302203523,31.85,77475.01,0.0,0.73465,0.00013,25.07019]
[1779302203623,31.86,77474.86,0.0,0.73463,0.00013,25.07126]
[1779302209283,31.86,77474.94,0.0,0.73462,0.00013,25.07161]
[1779302212150,31.86,77469.74,0.0,0.73391,0.00013,25.10371]
[1779302212277,31.86,77469.74,0.0,0.73391,0.00013,25.10371]
[1779302218346,31.86,77470.86,0.0,0.73405,0.00013,25.09755]
[1779302220494,31.86,77470.86,0.0,0.73405,0.00013,25.09755]
[1779302220521,31.86,77470.86,0.0,0.73405,0.00013,25.09755]
[1779302220595,31.86,77470.74,0.0,0.73403,0.00013,25.09847]
[1779302224343,31.86,77473.8,0.0,0.73444,0.00013,25.08002]
[1779302224528,31.86,77473.8,0.0,0.73444,0.00013,25.08002]
[1779302231437,31.87,77475.2,0.0,0.7346,0.00013,25.0724]
[1779302232444,31.87,77466.32,0.0,0.73341,0.00013,25.12679]
[1779302234633,31.87,77466.74,0.0,0.73346,0.00013,25.12428]
[1779302234777,31.87,77466.74,0.0,0.73346,0.00013,25.12428]
[1779302236157,31.87,77466.66,0.0,0.73345,0.00013,25.12482]
[1779302236272,31.87,77466.66,0.0,0.73345,0.00013,25.12482]
[1779302236472,31.87,77466.46,0.0,0.73342,0.00013,25.12615]
[1779302243521,31.87,77466.91,0.0,0.73347,0.00013,25.12374]
[1779302245664,31.87,77467.52,0.0,0.73355,0.00013,25.12006]
[1779302245775,31.87,77467.52,0.0,0.73355,0.00013,25.12006]
[1779302251577,31.87,77467.7,0.0,0.73359,0.00013,25.11595]
[1779302256612,31.87,77469.53,0.0,0.73383,0.00013,25.105]
[1779302260255,31.87,77469.86,0.0,0.73387,0.00013,25.10315]
[1779302260280,31.87,77469.86,0.0,0.73387,0.00013,25.10315]
[1779302260641,31.87,77470.41,0.0,0.73395,0.00013,25.09985]
[1779302265676,31.87,77468.69,0.0,0.73371,0.00013,25.11061]
[1779302266028,31.87,77468.69,0.0,0.73371,0.00013,25.11061]
[1779302266271,31.87,77468.69,0.0,0.73371,0.00013,25.11061]
[1779302271717,31.87,77469.35,0.0,0.73379,0.00013,25.10686]
[1779302273842,31.87,77469.27,0.0,0.73378,0.00013,25.10739]
[1779302274024,31.87,77469.2,0.0,0.73377,0.00013,25.1079]
[1779302276535,31.87,77474.4,0.0,0.73447,0.00013,25.07616]
[1779302276770,31.87,77474.4,0.0,0.73447,0.00013,25.07616]
[1779302276872,31.87,77474.77,0.0,0.73452,0.00013,25.07395]
[1779302283805,31.88,77478.57,0.0,0.73502,0.00013,25.05121]
[1779302284624,31.88,77478.57,0.0,0.73502,0.00013,25.05121]
[1779302284773,31.88,77478.57,0.0,0.73502,0.00013,25.05121]
[1779302289847,31.88,77481.13,0.0,0.73536,0.00013,25.03567]
[1779302294882,31.88,77472.01,0.0,0.73413,0.00013,25.09175]
[1779302295438,31.88,77472.01,0.0,0.73413,0.00013,25.09175]
[1779302295523,31.88,77472.01,0.0,0.73413,0.00013,25.09175]
[1779302299930,31.88,77465.6,0.0,0.73326,0.00013,25.13118]
[1779302300020,31.88,77465.6,0.0,0.73326,0.00013,25.13118]
[1779302299995,31.88,77465.69,0.0,0.73327,0.00013,25.13073]
[1779302302897,31.88,77466.37,0.0,0.73336,0.00013,25.12661]
[1779302303025,31.88,77466.37,0.0,0.73336,0.00013,25.12661]
[1779302309987,31.88,77466.15,0.0,0.73332,0.00013,25.12829]
[1779302312654,31.88,77464.05,0.0,0.73304,0.00013,25.14112]
[1779302312772,31.88,77464.05,0.0,0.73304,0.00013,25.14112]
[1779302313008,31.88,77464.0,0.0,0.73305,0.00013,25.13811]
[1779302320059,31.88,77465.03,0.0,0.73318,0.00013,25.132]
[1779302321615,31.88,77465.03,0.0,0.73318,0.00013,25.132]
[1779302321770,31.88,77465.03,0.0,0.73318,0.00013,25.132]
[1779302327108,31.88,77465.15,0.0,0.7332,0.00013,25.13153]
[1779302328514,31.88,77465.15,0.0,0.7332,0.00013,25.13153]
[1779302328521,31.88,77465.15,0.0,0.7332,0.00013,25.13153]
[1779302331178,31.88,77465.99,0.0,0.73331,0.00013,25.12651]
[1779302331271,31.88,77465.99,0.0,0.73331,0.00013,25.12651]
[1779302331277,31.88,77464.86,0.0,0.73315,0.00013,25.13343]
[1779302334065,31.88,77463.38,0.0,0.73295,0.00013,25.14247]
[1779302334271,31.88,77462.71,0.0,0.73286,0.00013,25.14658]
[1779302340244,31.88,77464.07,0.0,0.73304,0.00013,25.13841]
[1779302340270,31.88,77464.07,0.0,0.73304,0.00013,25.13841]
[1779302340346,31.88,77463.38,0.0,0.73295,0.00013,25.14263]
[1779302341209,31.88,77465.13,0.0,0.73319,0.00013,25.132]
[1779302343192,31.88,77465.14,0.0,0.73319,0.00013,25.13197]
[1779302343273,31.88,77465.14,0.0,0.73319,0.00013,25.13197]
[1779302343295,31.88,77465.1,0.0,0.73318,0.00013,25.13225]
[1779302350951,31.88,77465.03,0.0,0.73317,0.00013,25.13277]
[1779302351024,31.88,77465.03,0.0,0.73317,0.00013,25.13277]
[1779302351050,31.88,77465.31,0.0,0.7332,0.00013,25.13123]
[1779302357321,31.88,77466.65,0.0,0.73338,0.00013,25.12331]
[1779302362356,31.89,77467.85,0.0,0.73353,0.00013,25.11621]
[1779302365618,31.89,77467.38,0.0,0.73347,0.00013,25.11917]
[1779302365771,31.89,77467.38,0.0,0.73347,0.00013,25.11917]
[1779302365810,31.89,77466.83,0.0,0.73339,0.00013,25.12257]
[1779302368579,31.89,77467.12,0.0,0.73343,0.00013,25.12088]
[1779302368772,31.89,77467.12,0.0,0.73343,0.00013,25.12088]
[1779302368862,31.89,77465.76,0.0,0.73325,0.00013,25.12922]
[1779302370098,31.89,77465.76,0.0,0.73325,0.00013,25.12922]
[1779302372278,31.89,77463.23,0.0,0.73292,0.00013,25.14135]
[1779302372545,31.89,77463.23,0.0,0.73292,0.00013,25.14135]
[1779302372645,31.89,77463.56,0.0,0.73297,0.00013,25.13936]
[1779302378468,31.89,77463.6,0.0,0.73297,0.00013,25.13927]
[1779302383503,31.89,77464.23,0.0,0.73305,0.00013,25.13554]
[1779302388541,31.89,77454.53,0.0,0.73174,0.00014,25.19457]
[1779302389548,31.89,77451.77,0.0,0.73137,0.00014,25.21125]
[1779302394583,31.89,77450.98,0.0,0.73127,0.00014,25.2157]
[1779302395590,31.89,77467.13,0.0,0.73345,0.00013,25.11752]
[1779302396597,31.89,77471.45,0.0,0.73403,0.00013,25.09119]
[1779302401632,31.89,77470.67,0.0,0.73392,0.00013,25.09621]
[1779302406666,31.89,77471.08,0.0,0.73397,0.00013,25.09401]
[1779302407674,31.89,77467.35,0.0,0.73347,0.00013,25.11683]
[1779302412709,31.89,77465.98,0.0,0.73328,0.00013,25.12536]
[1779302416737,31.89,77462.55,0.0,0.73281,0.00013,25.14637]
[1779302421772,31.89,77460.07,0.0,0.73248,0.00013,25.16138]
[1779302426807,31.89,77462.03,0.0,0.73275,0.00013,25.14933]
[1779302431842,31.89,77461.99,0.0,0.73276,0.00013,25.14609]
[1779302436930,31.89,77461.11,0.0,0.73265,0.00013,25.15131]
[1779302441965,31.89,77457.35,0.0,0.73214,0.00014,25.17398]
[1779302442972,31.89,77452.03,0.0,0.73143,0.00014,25.20621]
[1779302443979,31.89,77445.65,0.0,0.73056,0.00014,25.24473]
[1779302444986,31.89,77442.91,0.0,0.73019,0.00014,25.26126]
[1779302449015,31.89,77446.28,0.0,0.73065,0.00014,25.2407]
[1779302451030,31.89,77454.01,0.0,0.7317,0.00014,25.19385]
[1779302456064,31.89,77455.14,0.0,0.73186,0.00014,25.1868]
[1779302461100,31.89,77448.9,0.0,0.73102,0.00014,25.22444]
[1779302462107,31.89,77444.99,0.0,0.73049,0.00014,25.24809]
[1779302468149,31.88,77446.31,0.0,0.73067,0.00014,25.23986]
[1779302473184,31.88,77444.92,0.0,0.73049,0.00014,25.24811]
[1779302478219,31.88,77445.33,0.0,0.73054,0.00014,25.24546]
[1779302482247,31.88,77440.44,0.0,0.72988,0.00014,25.27484]
[1779302483254,31.88,77434.72,0.0,0.72911,0.00014,25.30921]
[1779302486276,31.88,77426.42,0.0,0.72798,0.00014,25.35874]
[1779302487282,31.88,77420.36,0.0,0.72716,0.00014,25.39493]
[1779302489299,31.88,77417.11,0.0,0.72672,0.00014,25.41415]
[1779302490304,31.88,77407.76,0.0,0.72544,0.00014,25.46968]
[1779302492318,31.88,77421.07,0.0,0.72729,0.00014,25.38677]
[1779302493325,31.88,77428.25,0.0,0.72827,0.00014,25.34373]
[1779302499367,31.88,77429.63,0.0,0.72847,0.00014,25.33487]
[1779302504401,31.88,77429.83,0.0,0.72851,0.00014,25.33323]
[1779302509438,31.87,77431.16,0.0,0.72869,0.00014,25.32485]
[1779302510452,31.87,77435.76,0.0,0.72932,0.00014,25.29714]
[1779302511457,31.87,77441.29,0.0,0.73007,0.00014,25.26378]
[1779302516492,31.87,77443.01,0.0,0.73031,0.00014,25.25344]
[1779302521527,31.87,77443.75,0.0,0.7304,0.00014,25.24905]
[1779302526562,31.87,77443.52,0.0,0.73037,0.00014,25.25052]
[1779302531596,31.87,77445.18,0.0,0.73059,0.00014,25.24061]
[1779302536632,31.87,77445.15,0.0,0.73059,0.00014,25.24088]
[1779302546702,31.88,77445.14,0.0,0.73058,0.00014,25.24116]
[1779302551737,31.88,77444.45,0.0,0.73051,0.00014,25.24207]
[1779302556772,31.88,77444.91,0.0,0.73057,0.00014,25.23937]
[1779302561806,31.88,77444.84,0.0,0.73056,0.00014,25.23988]
[1779302566843,31.88,77445.97,0.0,0.73071,0.00014,25.23313]
[1779302567850,31.88,77437.09,0.0,0.7295,0.00014,25.28672]
[1779302570871,31.88,77433.19,0.0,0.72897,0.00014,25.31006]
[1779302575906,31.88,77431.21,0.0,0.72871,0.00014,25.32162]
[1779302579934,31.87,77433.97,0.0,0.72909,0.00014,25.30476]
[1779302580941,31.87,77441.62,0.0,0.73013,0.00014,25.25863]
[1779302581948,31.87,77449.74,0.0,0.73123,0.00014,25.20954]
[1779302583962,31.87,77453.77,0.0,0.73178,0.00014,25.18504]
[1779302588997,31.87,77457.31,0.0,0.73226,0.00014,25.16345]
[1779302594032,31.87,77457.35,0.0,0.73227,0.00014,25.16316]
[1779302600075,31.87,77444.27,0.0,0.7305,0.00014,25.24234]
[1779302601081,31.87,77428.95,0.0,0.72842,0.00014,25.33456]
[1779302602088,31.87,77411.75,0.0,0.72607,0.00014,25.43724]
[1779302602659,31.87,77411.75,0.0,0.72607,0.00014,25.43724]
[1779302603095,31.87,77405.35,0.0,0.7252,0.00014,25.47515]
[1779302605111,31.87,77410.43,0.0,0.7259,0.00014,25.44474]
[1779302605980,31.87,77410.43,0.0,0.7259,0.00014,25.44474]
[1779302607125,31.87,77414.31,0.0,0.72643,0.00014,25.4214]
[1779302612160,31.87,77413.36,0.0,0.72633,0.00014,25.42323]
[1779302613167,31.87,77418.29,0.0,0.72701,0.00014,25.39374]
[1779302613873,31.87,77418.29,0.0,0.72701,0.00014,25.39374]
[1779302614032,31.87,77418.29,0.0,0.72701,0.00014,25.39374]
[1779302614175,31.87,77416.86,0.0,0.72682,0.00014,25.40219]
[1779302616038,31.87,77416.63,0.0,0.72679,0.00014,25.40345]
[1779302616189,31.87,77416.27,0.0,0.72674,0.00014,25.40548]
[1779302619211,31.87,77410.82,0.0,0.726,0.00014,25.43765]
[1779302620029,31.87,77410.82,0.0,0.726,0.00014,25.43765]
[1779302620983,31.87,77410.74,0.0,0.72599,0.00014,25.43804]
[1779302621027,31.87,77410.74,0.0,0.72599,0.00014,25.43804]
[1779302621225,31.87,77411.63,0.0,0.72612,0.00014,25.43265]
[1779302622655,31.87,77412.5,0.0,0.72624,0.00014,25.42738]
[1779302622773,31.87,77412.5,0.0,0.72624,0.00014,25.42738]
[1779302628274,31.86,77410.41,0.0,0.72596,0.00014,25.43928]
[1779302629399,31.86,77410.71,0.0,0.72601,0.00014,25.4373]
[1779302629529,31.86,77410.71,0.0,0.72601,0.00014,25.4373]
[1779302635323,31.86,77411.57,0.0,0.72614,0.00014,25.43157]
[1779302638344,31.86,77417.84,0.0,0.72701,0.00014,25.39378]
[1779302639685,31.86,77418.41,0.0,0.72709,0.00014,25.39026]
[1779302639778,31.86,77418.41,0.0,0.72709,0.00014,25.39026]
[1779302640030,31.86,77418.41,0.0,0.72709,0.00014,25.39026]
[1779302640358,31.86,77418.48,0.0,0.7271,0.00014,25.38972]
[1779302642373,31.86,77427.59,0.0,0.72835,0.00014,25.33492]
[1779302643296,31.86,77427.59,0.0,0.72835,0.00014,25.33492]
[1779302643520,31.86,77427.79,0.0,0.72838,0.00014,25.33364]
[1779302646080,31.86,77431.2,0.0,0.72884,0.00014,25.313]
[1779302646276,31.86,77431.2,0.0,0.72884,0.00014,25.313]
[1779302646345,31.86,77431.2,0.0,0.72884,0.00014,25.313]
[1779302646377,31.86,77431.2,0.0,0.72884,0.00014,25.31294]
[1779302646521,31.86,77431.2,0.0,0.72884,0.00014,25.31294]
[1779302652445,31.85,77431.97,0.0,0.72896,0.00014,25.30799]
[1779302657480,31.85,77434.8,0.0,0.72935,0.00014,25.29078]
[1779302660741,31.85,77433.58,0.0,0.72918,0.00014,25.29807]
[1779302660779,31.85,77433.58,0.0,0.72918,0.00014,25.29807]
[1779302661149,31.85,77433.58,0.0,0.72918,0.00014,25.29807]
[1779302661272,31.85,77433.58,0.0,0.72918,0.00014,25.29807]
[1779302661372,31.85,77434.99,0.0,0.72937,0.00014,25.28953]
[1779302666543,31.85,77435.03,0.0,0.72938,0.00014,25.28918]
[1779302671595,31.85,77435.23,0.0,0.72941,0.00014,25.28793]
[1779302671791,31.85,77435.23,0.0,0.72941,0.00014,25.28793]
[1779302671892,31.85,77435.23,0.0,0.72941,0.00014,25.28793]
[1779302672028,31.85,77435.23,0.0,0.72941,0.00014,25.28793]
[1779302672125,31.85,77435.24,0.0,0.72943,0.00014,25.28449]
[1779302678628,31.85,77434.9,0.0,0.72939,0.00014,25.28646]
[1779302681936,31.85,77437.21,0.0,0.7297,0.00014,25.27253]
[1779302682029,31.85,77437.21,0.0,0.7297,0.00014,25.27253]
[1779302682125,31.85,77437.23,0.0,0.7297,0.00014,25.27242]
[1779302682699,31.85,77437.23,0.0,0.7297,0.00014,25.27242]
[1779302682772,31.85,77437.23,0.0,0.7297,0.00014,25.27242]
[1779302685678,31.85,77444.02,0.0,0.73062,0.00014,25.23146]
[1779302686685,31.85,77450.63,0.0,0.73152,0.00014,25.19138]
[1779302688677,31.85,77452.96,0.0,0.73184,0.00014,25.17724]
[1779302688781,31.85,77452.96,0.0,0.73184,0.00014,25.17724]
[1779302689321,31.85,77452.96,0.0,0.73184,0.00014,25.17724]
[1779302689368,31.85,77452.92,0.0,0.73183,0.00014,25.1775]
[1779302689526,31.85,77452.92,0.0,0.73183,0.00014,25.1775]
[1779302692727,31.85,77438.86,0.0,0.72992,0.00014,25.2627]
[1779302693734,31.85,77437.18,0.0,0.72969,0.00014,25.27284]
[1779302694741,31.85,77430.33,0.0,0.72876,0.00014,25.31406]
[1779302697766,31.85,77422.45,0.0,0.72769,0.00014,25.36119]
[1779302699779,31.85,77415.52,0.0,0.72674,0.00014,25.40257]
[1779302700809,31.85,77409.59,0.0,0.72593,0.00014,25.43786]
[1779302701803,31.85,77397.56,0.0,0.72429,0.00014,25.50917]
[1779302702810,31.85,77397.43,0.0,0.72427,0.00014,25.50984]
[1779302707845,31.85,77401.61,0.0,0.72486,0.00014,25.48437]
[1779302710739,31.85,77398.47,0.0,0.72444,0.00014,25.50267]
[1779302710778,31.85,77398.47,0.0,0.72444,0.00014,25.50267]
[1779302711374,31.85,77398.47,0.0,0.72444,0.00014,25.50267]
[1779302710866,31.85,77397.63,0.0,0.72432,0.00014,25.50748]
[1779302711531,31.85,77397.63,0.0,0.72432,0.00014,25.50748]
[1779302716946,31.84,77402.82,0.0,0.72505,0.00014,25.47597]
[1779302717027,31.84,77402.82,0.0,0.72505,0.00014,25.47597]
[1779302717196,31.84,77405.52,0.0,0.72543,0.00014,25.4598]
[1779302717997,31.84,77405.52,0.0,0.72543,0.00014,25.4598]
[1779302718027,31.84,77405.52,0.0,0.72543,0.00014,25.4598]
[1779302719929,31.84,77396.15,0.0,0.72415,0.00014,25.51498]
[1779302721831,31.84,77396.22,0.0,0.72416,0.00014,25.5144]
[1779302722026,31.84,77396.22,0.0,0.72416,0.00014,25.5144]
[1779302722578,31.84,77396.79,0.0,0.72424,0.00014,25.51086]
[1779302722779,31.84,77396.79,0.0,0.72424,0.00014,25.51086]
[1779302722950,31.84,77392.06,0.0,0.7236,0.00014,25.53867]
[1779302727266,31.84,77391.13,0.0,0.72348,0.00014,25.54358]
[1779302727276,31.84,77391.13,0.0,0.72348,0.00014,25.54358]
[1779302732015,31.83,77400.86,0.0,0.72486,0.00014,25.48153]
[1779302734216,31.83,77400.9,0.0,0.72487,0.00014,25.48115]
[1779302734281,31.83,77400.9,0.0,0.72487,0.00014,25.48115]
[1779302734376,31.83,77401.11,0.0,0.7249,0.00014,25.47976]
[1779302736585,31.83,77405.62,0.0,0.72553,0.00014,25.45269]
[1779302736772,31.83,77405.62,0.0,0.72553,0.00014,25.45269]
[1779302739064,31.83,77410.86,0.0,0.72625,0.00014,25.42107]
[1779302744099,31.83,77414.73,0.0,0.7268,0.00014,25.3974]
[1779302745061,31.83,77414.73,0.0,0.7268,0.00014,25.3974]
[1779302745276,31.83,77414.73,0.0,0.7268,0.00014,25.3974]
[1779302745347,31.83,77415.31,0.0,0.72688,0.00014,25.39379]
[1779302745634,31.83,77415.31,0.0,0.72688,0.00014,25.39379]
[1779302745776,31.83,77415.31,0.0,0.72688,0.00014,25.39379]
[1779302751149,31.83,77413.02,0.0,0.72658,0.00014,25.40684]
[1779302751702,31.83,77413.02,0.0,0.72658,0.00014,25.40684]
[1779302751773,31.83,77413.02,0.0,0.72658,0.00014,25.40684]
[1779302752155,31.83,77406.33,0.0,0.72566,0.00014,25.44665]
[1779302752884,31.83,77406.33,0.0,0.72566,0.00014,25.44665]
[1779302753028,31.83,77406.33,0.0,0.72566,0.00014,25.44665]
[1779302755213,31.82,77396.8,0.0,0.72436,0.00014,25.50287]
[1779302756197,31.82,77387.81,0.0,0.72313,0.00014,25.55587]
[1779302757203,31.82,77384.31,0.0,0.72265,0.00014,25.57628]
[1779302759047,31.82,77384.41,0.0,0.72267,0.00014,25.57546]
[1779302759275,31.82,77384.41,0.0,0.72267,0.00014,25.57546]
[1779302759374,31.82,77379.6,0.0,0.72201,0.00014,25.60352]
[1779302760231,31.82,77373.45,0.0,0.72117,0.00014,25.63933]
[1779302761238,31.82,77357.52,0.0,0.71897,0.00014,25.73199]
[1779302762248,31.82,77348.98,0.0,0.71778,0.00014,25.78151]
[1779302764450,31.82,77346.41,0.0,0.71742,0.00014,25.79633]
[1779302770302,31.82,77346.57,0.0,0.71745,0.00014,25.79504]
[1779302771149,31.82,77346.57,0.0,0.71745,0.00014,25.79504]
[1779302771276,31.82,77346.57,0.0,0.71745,0.00014,25.79504]
[1779302772316,31.82,77351.69,0.0,0.71817,0.00014,25.76533]
[1779302776344,31.82,77343.35,0.0,0.71701,0.00014,25.81353]
[1779302778359,31.82,77337.78,0.0,0.71623,0.00014,25.84557]
[1779302781828,31.82,77336.56,0.0,0.71607,0.00014,25.85239]
[1779302782036,31.82,77336.56,0.0,0.71607,0.00014,25.85239]
[1779302782387,31.82,77336.91,0.0,0.71612,0.00014,25.85031]
[1779302783983,31.82,77338.82,0.0,0.71638,0.00014,25.83925]
[1779302784034,31.82,77338.82,0.0,0.71638,0.00014,25.83925]
[1779302789437,31.81,77337.62,0.0,0.71622,0.00014,25.84584]
[1779302792705,31.81,77337.67,0.0,0.71625,0.00014,25.84207]
[1779302792775,31.81,77337.67,0.0,0.71625,0.00014,25.84207]
[1779302793465,31.81,77337.07,0.0,0.71617,0.00014,25.84552]
[1779302793930,31.81,77337.07,0.0,0.71617,0.00014,25.84552]
[1779302794037,31.81,77337.07,0.0,0.71617,0.00014,25.84552]
[1779302796137,31.81,77339.31,0.0,0.71648,0.00014,25.83253]
[1779302796272,31.81,77339.31,0.0,0.71648,0.00014,25.83253]
[1779302797494,31.81,77355.08,0.0,0.71868,0.00014,25.74122]
[1779302798504,31.81,77357.37,0.0,0.719,0.00014,25.72797]
[1779302799252,31.81,77357.37,0.0,0.719,0.00014,25.72797]
[1779302799277,31.81,77357.37,0.0,0.719,0.00014,25.72797]
[1779302799511,31.81,77357.73,0.0,0.71905,0.00014,25.72594]
[1779302800554,31.81,77357.73,0.0,0.71905,0.00014,25.72594]
[1779302800774,31.81,77357.7,0.0,0.71904,0.00014,25.72618]
[1779302805834,31.81,77355.74,0.0,0.71876,0.00014,25.73788]
[1779302806029,31.81,77355.74,0.0,0.71876,0.00014,25.73788]
[1779302807567,31.82,77367.23,0.0,0.72035,0.00014,25.67109]
[1779302808990,31.82,77367.23,0.0,0.72035,0.00014,25.67109]
[1779302809023,31.82,77367.23,0.0,0.72035,0.00014,25.67109]
[1779302809121,31.82,77366.93,0.0,0.72031,0.00014,25.67296]
[1779302810000,31.82,77366.93,0.0,0.72031,0.00014,25.67296]
[1779302810028,31.82,77366.93,0.0,0.72031,0.00014,25.67296]
[1779302813712,31.82,77368.33,0.0,0.72049,0.00014,25.66528]
[1779302813778,31.82,77368.33,0.0,0.72049,0.00014,25.66528]
[1779302814462,31.82,77368.33,0.0,0.72049,0.00014,25.66528]
[1779302814524,31.82,77368.33,0.0,0.72049,0.00014,25.66528]
[1779302814561,31.82,77368.95,0.0,0.72057,0.00014,25.6619]
[1779302818056,31.82,77371.68,0.0,0.72095,0.00014,25.64619]
[1779302818274,31.82,77371.68,0.0,0.72095,0.00014,25.64619]
[1779302824492,31.82,77370.76,0.0,0.72081,0.00014,25.652]
[1779302824526,31.82,77370.76,0.0,0.72081,0.00014,25.652]
[1779302823679,31.82,77364.44,0.0,0.71993,0.00014,25.68898]
[1779302824686,31.82,77363.33,0.0,0.71978,0.00014,25.69547]
[1779302826156,31.82,77363.33,0.0,0.71978,0.00014,25.69547]
[1779302826275,31.82,77363.33,0.0,0.71978,0.00014,25.69547]
[1779302827707,31.82,77357.78,0.0,0.71901,0.00014,25.72782]
[1779302828714,31.82,77350.57,0.0,0.718,0.00014,25.76969]
[1779302831735,31.82,77340.81,0.0,0.71664,0.00014,25.82605]
[1779302834166,31.82,77340.49,0.0,0.7166,0.00014,25.82784]
[1779302834273,31.82,77340.49,0.0,0.7166,0.00014,25.82784]
[1779302834365,31.82,77339.95,0.0,0.71653,0.00014,25.8309]
[1779302836124,31.82,77340.14,0.0,0.71655,0.00014,25.82975]
[1779302836277,31.82,77340.14,0.0,0.71655,0.00014,25.82975]
[1779302836770,31.82,77334.78,0.0,0.71581,0.00014,25.86048]
[1779302839456,31.82,77331.69,0.0,0.71538,0.00014,25.87813]
[1779302839529,31.82,77331.69,0.0,0.71538,0.00014,25.87813]
[1779302839558,31.82,77330.75,0.0,0.71525,0.00014,25.88331]
[1779302840215,31.82,77330.75,0.0,0.71525,0.00014,25.88331]
[1779302840274,31.82,77330.75,0.0,0.71525,0.00014,25.88331]
[1779302844225,31.82,77332.42,0.0,0.71549,0.00014,25.87342]
[1779302844274,31.82,77332.42,0.0,0.71549,0.00014,25.87342]
[1779302845484,31.82,77332.44,0.0,0.7155,0.00014,25.8732]
[1779302845520,31.82,77332.44,0.0,0.7155,0.00014,25.8732]
[1779302845584,31.82,77334.97,0.0,0.71586,0.00014,25.85847]
[1779302847274,31.82,77336.76,0.0,0.71611,0.00014,25.84818]
[1779302847521,31.82,77336.76,0.0,0.71611,0.00014,25.84818]
[1779302849535,31.82,77335.08,0.0,0.71588,0.00014,25.85765]
[1779302851319,31.82,77331.73,0.0,0.71541,0.00014,25.87668]
[1779302851524,31.82,77331.73,0.0,0.71541,0.00014,25.87668]
[1779302856911,31.81,77323.24,0.0,0.71426,0.00014,25.92104]
[1779302858318,31.81,77323.24,0.0,0.71426,0.00014,25.92104]
[1779302858526,31.81,77323.24,0.0,0.71426,0.00014,25.92104]
[1779302860187,31.81,77324.19,0.0,0.7144,0.00014,25.91526]
[1779302860274,31.81,77324.19,0.0,0.7144,0.00014,25.91526]
[1779302864699,31.81,77325.04,0.0,0.71454,0.00014,25.90955]
[1779302864775,31.81,77325.04,0.0,0.71454,0.00014,25.90955]
[1779302868997,31.8,77332.18,0.0,0.71556,0.00014,25.86777]
[1779302871107,31.8,77332.88,0.0,0.71566,0.00014,25.86361]
[1779302871274,31.8,77332.88,0.0,0.71566,0.00014,25.86361]
[1779302878059,31.8,77335.67,0.0,0.71608,0.00014,25.84648]
[1779302880074,31.8,77342.19,0.0,0.71699,0.00014,25.80867]
[1779302881146,31.8,77342.19,0.0,0.71699,0.00014,25.80867]
[1779302881276,31.8,77342.19,0.0,0.71699,0.00014,25.80867]
[1779302887124,31.79,77342.96,0.0,0.71712,0.00014,25.80359]
[1779302892159,31.79,77337.74,0.0,0.7164,0.00014,25.8333]
[1779302894426,31.79,77337.13,0.0,0.71631,0.00014,25.8367]
[1779302894527,31.79,77337.13,0.0,0.71631,0.00014,25.8367]
[1779302895180,31.79,77342.52,0.0,0.71707,0.00014,25.80538]
[1779302899208,31.79,77349.54,0.0,0.71806,0.00014,25.76448]
[1779302899823,31.79,77349.54,0.0,0.71806,0.00014,25.76448]
[1779302900037,31.79,77349.54,0.0,0.71806,0.00014,25.76448]
[1779302905137,31.79,77349.98,0.0,0.71812,0.00014,25.76188]
[1779302905274,31.79,77349.98,0.0,0.71812,0.00014,25.76188]
[1779302911292,31.79,77351.35,0.0,0.71833,0.00014,25.75062]
[1779302915321,31.79,77357.49,0.0,0.71918,0.00014,25.71504]
[1779302916913,31.79,77359.49,0.0,0.71946,0.00014,25.70345]
[1779302917023,31.79,77359.49,0.0,0.71946,0.00014,25.70345]
[1779302922371,31.79,77360.18,0.0,0.71954,0.00014,25.69987]
[1779302927409,31.79,77360.12,0.0,0.71952,0.00014,25.70062]
[1779302932444,31.8,77357.73,0.0,0.71918,0.00014,25.71491]
[1779302933737,31.8,77357.93,0.0,0.71921,0.00014,25.71382]
[1779302933772,31.8,77357.93,0.0,0.71921,0.00014,25.71382]
[1779302940506,31.8,77357.99,0.0,0.71921,0.00014,25.71394]
[1779302945541,31.8,77361.2,0.0,0.71965,0.00014,25.69561]
[1779302946085,31.8,77361.2,0.0,0.71965,0.00014,25.69561]
[1779302946272,31.8,77361.2,0.0,0.71965,0.00014,25.69561]
[1779302951583,31.8,77359.76,0.0,0.71943,0.00014,25.70451]
[1779302955611,31.8,77366.01,0.0,0.72029,0.00014,25.66839]
[1779302955758,31.8,77366.01,0.0,0.72029,0.00014,25.66839]
[1779302955779,31.8,77366.01,0.0,0.72029,0.00014,25.66839]
[1779302962660,31.81,77366.57,0.0,0.72035,0.00014,25.66598]
[1779302963984,31.81,77366.78,0.0,0.72038,0.00014,25.66487]
[1779302964026,31.81,77366.78,0.0,0.72038,0.00014,25.66487]
[1779302971723,31.81,77370.99,0.0,0.72096,0.00014,25.63782]
[1779302972660,31.81,77370.99,0.0,0.72096,0.00014,25.63782]
[1779302972774,31.81,77372.97,0.0,0.72123,0.00014,25.62636]
[1779302975751,31.81,77377.42,0.0,0.72184,0.00014,25.60035]
[1779302978871,31.81,77373.27,0.0,0.72127,0.00014,25.62467]
[1779302979024,31.81,77373.27,0.0,0.72127,0.00014,25.62467]
[1779302984814,31.81,77376.85,0.0,0.72176,0.00014,25.60395]
[1779302987425,31.81,77376.85,0.0,0.72176,0.00014,25.60395]
[1779302987523,31.81,77376.85,0.0,0.72176,0.00014,25.60395]
[1779302992870,31.82,77376.61,0.0,0.7217,0.00014,25.60647]
[1779302997905,31.82,77378.56,0.0,0.72196,0.00014,25.59531]
[1779302999205,31.82,77378.56,0.0,0.72196,0.00014,25.59531]
[1779302999275,31.82,77378.56,0.0,0.72196,0.00014,25.59531]
[1779303004957,31.82,77376.03,0.0,0.72161,0.00014,25.61048]
[1779303007807,31.82,77374.74,0.0,0.72143,0.00014,25.61811]
[1779303008025,31.82,77374.74,0.0,0.72143,0.00014,25.61811]
[1779303008052,31.82,77369.25,0.0,0.72067,0.00014,25.65029]
[1779303012008,31.82,77364.99,0.0,0.72008,0.00014,25.67512]
[1779303017042,31.82,77368.18,0.0,0.72052,0.00014,25.65639]
[1779303018851,31.82,77368.04,0.0,0.7205,0.00014,25.6572]
[1779303019024,31.82,77368.04,0.0,0.7205,0.00014,25.6572]
[1779303019056,31.82,77367.98,0.0,0.7205,0.00014,25.65755]
[1779303023084,31.82,77371.93,0.0,0.72104,0.00014,25.63443]
[1779303025219,31.82,77371.94,0.0,0.72104,0.00014,25.63439]
[1779303025363,31.82,77371.82,0.0,0.72103,0.00014,25.63511]
[1779303028022,31.82,77371.73,0.0,0.72101,0.00014,25.63567]
[1779303028119,31.82,77370.98,0.0,0.72091,0.00014,25.64008]
[1779303031140,31.82,77368.7,0.0,0.72061,0.00014,25.65012]
[1779303036175,31.82,77368.69,0.0,0.72061,0.00014,25.65017]
[1779303041211,31.82,77368.86,0.0,0.72063,0.00014,25.64918]
[1779303042339,31.82,77368.86,0.0,0.72063,0.00014,25.64918]
[1779303042557,31.82,77368.78,0.0,0.72062,0.00014,25.64965]
[1779303044232,31.82,77362.34,0.0,0.71973,0.00014,25.68725]
[1779303046018,31.82,77360.01,0.0,0.71941,0.00014,25.70079]
[1779303046048,31.82,77360.01,0.0,0.71941,0.00014,25.70079]
[1779303046270,31.82,77360.01,0.0,0.71941,0.00014,25.70079]
[1779303046293,31.82,77356.76,0.0,0.71896,0.00014,25.71965]
[1779303052553,31.82,77357.72,0.0,0.71909,0.00014,25.71413]
[1779303055309,31.82,77361.56,0.0,0.71962,0.00014,25.69192]
[1779303060344,31.82,77361.27,0.0,0.71957,0.00014,25.69385]
[1779303065379,31.82,77360.56,0.0,0.71947,0.00014,25.69826]
[1779303066385,31.82,77357.37,0.0,0.71902,0.00014,25.71687]
[1779303070414,31.82,77360.35,0.0,0.71943,0.00014,25.6997]
[1779303075451,31.82,77369.75,0.0,0.72073,0.00014,25.64514]
[1779303076458,31.82,77373.49,0.0,0.72125,0.00014,25.6233]
[1779303081493,31.82,77372.63,0.0,0.72113,0.00014,25.62834]
[1779303086528,31.82,77371.54,0.0,0.72097,0.00014,25.635]
[1779303092571,31.83,77371.69,0.0,0.721,0.00014,25.63109]
[1779303094585,31.83,77365.8,0.0,0.72019,0.00014,25.6656]
[1779303095592,31.83,77360.55,0.0,0.71946,0.00014,25.69621]
[1779303096599,31.83,77349.28,0.0,0.71789,0.00014,25.76161]
[1779303097606,31.83,77346.97,0.0,0.71757,0.00014,25.77494]
[1779303102641,31.82,77353.77,0.0,0.71852,0.00014,25.73537]
[1779303105662,31.83,77355.98,0.0,0.71883,0.00014,25.72261]
[1779303111705,31.83,77355.85,0.0,0.7188,0.00014,25.7236]
[1779303116739,31.83,77355.58,0.0,0.71876,0.00014,25.72538]
[1779303121774,31.83,77355.66,0.0,0.71877,0.00014,25.72514]
[1779303126809,31.83,77356.08,0.0,0.71882,0.00014,25.72294]
[1779303131844,31.83,77358.51,0.0,0.71915,0.00014,25.70918]
[1779303137886,31.83,77358.54,0.0,0.71914,0.00014,25.70941]
[1779303146951,31.83,77358.0,0.0,0.71905,0.00014,25.7132]
[1779303147956,31.83,77347.62,0.0,0.71761,0.00014,25.77342]
[1779303153998,31.83,77350.92,0.0,0.71809,0.00014,25.75105]
[1779303155008,31.83,77347.9,0.0,0.71766,0.00014,25.76855]
[1779303158026,31.83,77357.35,0.0,0.71898,0.00014,25.71384]
[1779303159033,31.84,77360.5,0.0,0.71941,0.00014,25.6956]
[1779303162058,31.84,77363.36,0.0,0.7198,0.00014,25.67922]
[1779303164071,31.84,77366.95,0.0,0.7203,0.00014,25.65839]
[1779303167092,31.84,77369.78,0.0,0.72069,0.00014,25.64204]
[1779303171120,31.84,77366.99,0.0,0.72029,0.00014,25.65862]
[1779303176157,31.84,77366.68,0.0,0.72025,0.00014,25.66066]
[1779303181192,31.84,77365.63,0.0,0.7201,0.00014,25.66698]
[1779303182199,31.84,77360.91,0.0,0.71944,0.00014,25.69451]
[1779303183206,31.84,77346.11,0.0,0.71738,0.00014,25.78035]
[1779303184213,31.84,77344.96,0.0,0.71722,0.00014,25.78696]
[1779303191263,31.84,77344.38,0.0,0.71715,0.00014,25.79009]
[1779303196298,31.84,77349.78,0.0,0.7179,0.00014,25.7588]
[1779303201333,31.84,77349.45,0.0,0.71785,0.00014,25.76081]
[1779303206368,31.84,77349.35,0.0,0.71784,0.00014,25.76151]
[1779303211404,31.84,77347.82,0.0,0.71764,0.00014,25.76717]
[1779303216439,31.84,77350.98,0.0,0.71807,0.00014,25.74906]
[1779303218453,31.84,77354.25,0.0,0.71853,0.00014,25.73023]
[1779303220467,31.84,77357.37,0.0,0.71896,0.00014,25.71227]
[1779303225502,31.84,77357.01,0.0,0.7189,0.00014,25.71479]
[1779303230537,31.85,77357.79,0.0,0.719,0.00014,25.71068]
[1779303235572,31.85,77360.2,0.0,0.71932,0.00014,25.69712]
[1779303236579,31.85,77365.92,0.0,0.72011,0.00014,25.66391]
[1779303241614,31.85,77367.08,0.0,0.72026,0.00014,25.65776]
[1779303248663,31.85,77366.59,0.0,0.72017,0.00014,25.66147]
[1779303253697,31.86,77366.86,0.0,0.7202,0.00014,25.66044]
[1779303258733,31.86,77366.73,0.0,0.72017,0.00014,25.66172]
[1779303263770,31.86,77365.06,0.0,0.71992,0.00014,25.67193]
[1779303265784,31.86,77359.92,0.0,0.71921,0.00014,25.702]
[1779303266791,31.86,77356.53,0.0,0.71874,0.00014,25.72173]
[1779303271826,31.86,77355.14,0.0,0.71856,0.00014,25.72664]
[1779303272833,31.86,77348.97,0.0,0.7177,0.00014,25.76237]
[1779303278875,31.86,77349.55,0.0,0.71778,0.00014,25.75902]
[1779303283910,31.86,77349.91,0.0,0.71783,0.00014,25.75698]
[1779303288945,31.86,77349.92,0.0,0.71783,0.00014,25.75699]
[1779303293980,31.86,77347.58,0.0,0.7175,0.00014,25.7706]
[1779303300027,31.86,77347.28,0.0,0.71746,0.00014,25.77241]
[1779303305060,31.86,77349.94,0.0,0.71783,0.00014,25.75714]
[1779303310096,31.86,77348.66,0.0,0.71764,0.00014,25.76468]
[1779303315131,31.86,77349.75,0.0,0.71779,0.00014,25.75854]
[1779303320169,31.86,77353.0,0.0,0.71824,0.00014,25.73992]
[1779303325204,31.87,77354.44,0.0,0.71843,0.00014,25.73187]
[1779303330239,31.87,77354.22,0.0,0.7184,0.00014,25.73344]
[1779303335274,31.87,77355.87,0.0,0.71864,0.00014,25.72065]
[1779303338295,31.87,77359.3,0.0,0.71912,0.00014,25.70078]
[1779303339302,31.87,77363.2,0.0,0.71966,0.00014,25.67814]
[1779303344337,31.87,77364.52,0.0,0.71983,0.00014,25.67071]
[1779303348365,31.87,77359.45,0.0,0.71913,0.00014,25.70037]
[1779303354407,31.87,77356.95,0.0,0.71878,0.00014,25.71489]
[1779303360449,31.87,77361.09,0.0,0.71936,0.00014,25.69085]
[1779303365484,31.87,77361.92,0.0,0.71947,0.00014,25.68613]
[1779303368505,31.87,77366.5,0.0,0.7201,0.00014,25.65954]
[1779303371526,31.87,77371.12,0.0,0.72074,0.00014,25.63273]
[1779303372533,31.87,77374.99,0.0,0.72128,0.00014,25.60992]
[1779303373540,31.87,77384.82,0.0,0.72264,0.00014,25.55209]
[1779303378576,31.87,77385.22,0.0,0.72271,0.00014,25.54879]
[1779303381708,31.86,77385.35,0.0,0.72274,0.00014,25.54762]
[1779303381770,31.86,77385.35,0.0,0.72274,0.00014,25.54762]
[1779303381809,31.86,77385.54,0.0,0.72277,0.00014,25.5463]
[1779303387638,31.86,77381.74,0.0,0.72228,0.00014,25.56737]
[1779303388343,31.86,77381.74,0.0,0.72228,0.00014,25.56737]
[1779303394023,31.85,77380.71,0.0,0.72218,0.00014,25.56885]
[1779303394124,31.85,77381.11,0.0,0.72224,0.00014,25.56625]
[1779303397463,31.85,77385.16,0.0,0.72281,0.00014,25.54171]
[1779303397537,31.85,77385.16,0.0,0.72281,0.00014,25.54171]
[1779303401098,31.85,77387.56,0.0,0.72316,0.00014,25.52694]
[1779303401271,31.85,77387.36,0.0,0.72314,0.00014,25.52772]
[1779303406058,31.84,77384.8,0.0,0.7228,0.00014,25.5422]
[1779303406270,31.84,77384.26,0.0,0.72273,0.00014,25.54517]
[1779303411274,31.84,77383.94,0.0,0.72271,0.00014,25.54594]
[1779303412027,31.84,77383.94,0.0,0.72271,0.00014,25.54594]
[1779303412077,31.84,77379.85,0.0,0.72215,0.00014,25.56977]
[1779303413073,31.84,77379.85,0.0,0.72215,0.00014,25.56977]
[1779303413272,31.84,77378.06,0.0,0.72191,0.00014,25.58003]
[1779303414029,31.84,77378.06,0.0,0.72191,0.00014,25.58003]
[1779303414273,31.84,77377.2,0.0,0.7218,0.00014,25.58482]
[1779303419863,31.83,77379.0,0.0,0.72208,0.00014,25.57269]
[1779303424897,31.82,77381.12,0.0,0.7224,0.00014,25.55895]
[1779303428957,31.82,77382.53,0.0,0.72261,0.00014,25.54991]
[1779303429033,31.82,77382.53,0.0,0.72261,0.00014,25.54991]
[1779303429351,31.82,77382.51,0.0,0.72262,0.00014,25.54979]
[1779303429528,31.82,77382.51,0.0,0.72262,0.00014,25.54979]
[1779303429932,31.82,77385.87,0.0,0.72309,0.00014,25.52975]
[1779303434969,31.82,77382.95,0.0,0.72271,0.00014,25.54583]
[1779303436410,31.82,77384.19,0.0,0.72288,0.00014,25.53828]
[1779303436528,31.82,77384.19,0.0,0.72288,0.00014,25.53828]
[1779303440076,31.81,77383.63,0.0,0.72282,0.00014,25.54087]
[1779303440272,31.81,77382.97,0.0,0.72274,0.00014,25.54452]
[1779303443416,31.81,77382.87,0.0,0.72274,0.00014,25.54438]
[1779303443511,31.81,77382.87,0.0,0.72274,0.00014,25.54438]
[1779303443522,31.81,77382.87,0.0,0.72274,0.00014,25.54438]
[1779303444032,31.81,77382.7,0.0,0.72272,0.00014,25.54513]
[1779303446638,31.81,77382.97,0.0,0.72277,0.00014,25.54305]
[1779303446775,31.81,77382.97,0.0,0.72277,0.00014,25.54305]
[1779303447023,31.81,77382.97,0.0,0.72277,0.00014,25.54305]
[1779303447053,31.81,77382.16,0.0,0.72266,0.00014,25.54758]
[1779303447271,31.81,77382.16,0.0,0.72266,0.00014,25.54758]
[1779303451337,31.8,77381.71,0.0,0.72264,0.00014,25.5459]
[1779303451524,31.8,77381.71,0.0,0.72264,0.00014,25.5459]
[1779303456936,31.8,77380.72,0.0,0.72253,0.00014,25.55049]
[1779303457024,31.8,77380.72,0.0,0.72253,0.00014,25.55049]
[1779303460146,31.79,77362.44,0.0,0.72002,0.00014,25.65673]
[1779303461825,31.79,77360.76,0.0,0.71979,0.00014,25.66626]
[1779303462028,31.79,77360.76,0.0,0.71979,0.00014,25.66626]
[1779303462188,31.79,77360.76,0.0,0.71979,0.00014,25.66626]
[1779303462220,31.79,77360.85,0.0,0.71982,0.00014,25.66503]
[1779303462270,31.79,77360.85,0.0,0.71982,0.00014,25.66503]
[1779303468202,31.79,77361.54,0.0,0.71994,0.00014,25.66017]
[1779303476257,31.78,77363.73,0.0,0.72025,0.00014,25.64706]
[1779303481296,31.78,77359.18,0.0,0.71962,0.00014,25.67356]
[1779303484611,31.78,77356.46,0.0,0.71924,0.00014,25.68933]
[1779303484771,31.78,77356.46,0.0,0.71924,0.00014,25.68933]
[1779303490356,31.78,77355.86,0.0,0.71917,0.00014,25.69248]
[1779303494384,31.78,77349.23,0.0,0.71824,0.00014,25.73096]
[1779303495531,31.78,77349.23,0.0,0.71824,0.00014,25.73096]
[1779303495774,31.78,77349.23,0.0,0.71824,0.00014,25.73096]
[1779303496056,31.78,77349.23,0.0,0.71824,0.00014,25.73096]
[1779303496130,31.78,77349.04,0.0,0.71822,0.00014,25.73208]
[1779303498313,31.78,77349.35,0.0,0.71826,0.00014,25.73032]
[1779303498524,31.78,77349.35,0.0,0.71826,0.00014,25.73032]
[1779303504454,31.78,77347.19,0.0,0.71795,0.00014,25.74299]
[1779303505461,31.78,77339.71,0.0,0.71691,0.00014,25.7863]
[1779303507475,31.78,77335.88,0.0,0.71638,0.00014,25.80833]
[1779303508449,31.78,77335.88,0.0,0.71638,0.00014,25.80833]
[1779303508525,31.78,77335.88,0.0,0.71638,0.00014,25.80833]
[1779303509210,31.78,77335.88,0.0,0.71638,0.00014,25.80833]
[1779303509271,31.78,77335.88,0.0,0.71638,0.00014,25.80833]
[1779303509489,31.78,77337.71,0.0,0.71663,0.00014,25.79769]
[1779303512268,31.78,77337.71,0.0,0.71663,0.00014,25.79769]
[1779303512525,31.78,77337.68,0.0,0.71665,0.00014,25.79444]
[1779303515531,31.78,77348.17,0.0,0.71812,0.00014,25.73369]
[1779303516512,31.78,77348.17,0.0,0.71812,0.00014,25.73369]
[1779303516529,31.78,77348.17,0.0,0.71812,0.00014,25.73369]
[1779303516539,31.78,77354.14,0.0,0.71895,0.00014,25.69902]
[1779303518509,31.78,77356.19,0.0,0.71923,0.00014,25.68715]
[1779303518525,31.78,77356.19,0.0,0.71923,0.00014,25.68715]
[1779303520328,31.78,77355.28,0.0,0.7191,0.00014,25.69258]
[1779303520520,31.78,77355.28,0.0,0.7191,0.00014,25.69258]
[1779303520567,31.78,77355.33,0.0,0.71911,0.00014,25.69236]
[1779303522670,31.78,77355.94,0.0,0.71919,0.00014,25.68887]
[1779303522779,31.78,77355.94,0.0,0.71919,0.00014,25.68887]
[1779303527073,31.78,77355.04,0.0,0.71906,0.00014,25.69441]
[1779303527275,31.78,77355.04,0.0,0.71906,0.00014,25.69441]
[1779303529900,31.79,77354.09,0.0,0.71892,0.00014,25.70016]
[1779303530036,31.79,77354.09,0.0,0.71892,0.00014,25.70016]
[1779303530132,31.79,77353.2,0.0,0.7188,0.00014,25.70539]
[1779303535672,31.79,77353.51,0.0,0.71883,0.00014,25.70389]
[1779303537847,31.79,77354.18,0.0,0.71892,0.00014,25.70004]
[1779303538030,31.79,77354.18,0.0,0.71892,0.00014,25.70004]
[1779303543728,31.79,77353.78,0.0,0.71886,0.00014,25.70265]
[1779303545743,31.79,77338.62,0.0,0.71675,0.00014,25.79054]
[1779303547202,31.79,77338.62,0.0,0.71675,0.00014,25.79054]
[1779303547273,31.79,77338.62,0.0,0.71675,0.00014,25.79054]
[1779303547230,31.79,77332.35,0.0,0.71587,0.00014,25.82662]
[1779303547793,31.79,77332.35,0.0,0.71587,0.00014,25.82662]
[1779303548026,31.79,77332.35,0.0,0.71587,0.00014,25.82662]
[1779303548117,31.79,77331.69,0.0,0.71578,0.00014,25.83033]
[1779303548432,31.79,77331.69,0.0,0.71578,0.00014,25.83033]
[1779303548522,31.79,77331.69,0.0,0.71578,0.00014,25.83033]
[1779303553798,31.79,77330.66,0.0,0.71565,0.00014,25.83575]
[1779303554895,31.79,77330.66,0.0,0.71565,0.00014,25.83575]
[1779303555026,31.79,77330.66,0.0,0.71565,0.00014,25.83575]
[1779303555455,31.79,77330.65,0.0,0.71565,0.00014,25.83572]
[1779303555520,31.79,77330.65,0.0,0.71565,0.00014,25.83572]
[1779303555812,31.79,77330.82,0.0,0.71567,0.00014,25.83465]
[1779303560847,31.78,77331.53,0.0,0.71578,0.00014,25.83015]
[1779303565881,31.78,77333.8,0.0,0.71611,0.00014,25.81667]
[1779303567175,31.78,77333.8,0.0,0.71611,0.00014,25.81667]
[1779303567284,31.78,77333.8,0.0,0.71611,0.00014,25.81667]
[1779303568808,31.78,77335.44,0.0,0.71634,0.00014,25.80708]
[1779303569022,31.78,77335.44,0.0,0.71634,0.00014,25.80708]
[1779303569042,31.78,77342.59,0.0,0.71734,0.00014,25.76573]
[1779303570799,31.78,77343.41,0.0,0.71746,0.00014,25.76095]
[1779303571020,31.78,77343.41,0.0,0.71746,0.00014,25.76095]
[1779303571038,31.78,77344.57,0.0,0.71764,0.00014,25.7509]
[1779303575580,31.78,77346.16,0.0,0.71786,0.00014,25.7416]
[1779303575778,31.78,77346.16,0.0,0.71786,0.00014,25.7416]
[1779303580987,31.78,77345.26,0.0,0.71774,0.00014,25.74672]
[1779303582391,31.78,77345.69,0.0,0.7178,0.00014,25.74421]
[1779303582524,31.78,77345.69,0.0,0.7178,0.00014,25.74421]
[1779303583535,31.78,77344.64,0.0,0.71765,0.00014,25.75027]
[1779303583771,31.78,77344.64,0.0,0.71765,0.00014,25.75027]
[1779303584010,31.78,77344.92,0.0,0.71769,0.00014,25.74862]
[1779303589044,31.78,77341.89,0.0,0.71727,0.00014,25.76601]
[1779303589734,31.78,77341.89,0.0,0.71727,0.00014,25.76601]
[1779303589776,31.78,77341.89,0.0,0.71727,0.00014,25.76601]
[1779303595087,31.78,77340.4,0.0,0.71707,0.00014,25.77441]
[1779303600122,31.78,77344.95,0.0,0.71771,0.00014,25.74795]
[1779303600749,31.78,77344.95,0.0,0.71771,0.00014,25.74795]
[1779303600776,31.78,77344.95,0.0,0.71771,0.00014,25.74795]
[1779303601220,31.78,77344.95,0.0,0.71771,0.00014,25.74795]
[1779303601276,31.78,77344.95,0.0,0.71771,0.00014,25.74795]
[1779303601373,31.78,77345.78,0.0,0.71783,0.00014,25.74313]
[1779303603143,31.78,77335.88,0.0,0.71644,0.00014,25.80034]
[1779303604142,31.78,77335.88,0.0,0.71644,0.00014,25.80034]
[1779303604272,31.78,77335.88,0.0,0.71644,0.00014,25.80034]
[1779303608437,31.78,77334.68,0.0,0.71628,0.00014,25.80695]
[1779303608529,31.78,77334.68,0.0,0.71628,0.00014,25.80695]
[1779303608615,31.78,77334.68,0.0,0.71628,0.00014,25.80695]
[1779303608773,31.78,77334.68,0.0,0.71628,0.00014,25.80695]
[1779303609185,31.78,77335.24,0.0,0.71636,0.00014,25.80366]
[1779303614221,31.77,77330.78,0.0,0.71575,0.00014,25.82899]
[1779303614933,31.77,77330.78,0.0,0.71575,0.00014,25.82899]
[1779303615025,31.77,77330.78,0.0,0.71575,0.00014,25.82899]
[1779303619877,31.77,77329.51,0.0,0.71558,0.00014,25.83588]
[1779303620023,31.77,77329.51,0.0,0.71558,0.00014,25.83588]
[1779303620270,31.77,77328.72,0.0,0.71547,0.00014,25.84033]
[1779303623932,31.77,77328.72,0.0,0.71547,0.00014,25.84007]
[1779303624024,31.77,77328.72,0.0,0.71547,0.00014,25.84007]
[1779303629333,31.77,77325.17,0.0,0.71499,0.00014,25.85988]
[1779303630888,31.77,77326.92,0.0,0.71524,0.00014,25.84972]
[1779303631025,31.77,77326.92,0.0,0.71524,0.00014,25.84972]
[1779303631161,31.77,77326.92,0.0,0.71524,0.00014,25.84972]
[1779303631271,31.77,77326.92,0.0,0.71524,0.00014,25.84972]
[1779303631347,31.77,77326.86,0.0,0.71525,0.00014,25.84664]
[1779303634370,31.77,77334.15,0.0,0.71628,0.00014,25.80439]
[1779303634871,31.77,77334.15,0.0,0.71628,0.00014,25.80439]
[1779303635024,31.77,77334.15,0.0,0.71628,0.00014,25.80439]
[1779303635197,31.77,77334.15,0.0,0.71628,0.00014,25.80439]
[1779303635272,31.77,77334.15,0.0,0.71628,0.00014,25.80439]
[1779303635375,31.77,77339.91,0.0,0.71709,0.00014,25.77105]
[1779303637389,31.77,77346.88,0.0,0.71806,0.00014,25.73058]
[1779303640464,31.77,77349.75,0.0,0.71846,0.00014,25.71391]
[1779303640523,31.77,77349.75,0.0,0.71846,0.00014,25.71391]
[1779303646452,31.77,77349.23,0.0,0.71839,0.00014,25.71698]
[1779303651487,31.77,77347.24,0.0,0.71811,0.00014,25.72849]
[1779303655021,31.77,77352.27,0.0,0.71881,0.00014,25.69924]
[1779303655274,31.77,77352.27,0.0,0.71881,0.00014,25.69924]
[1779303656027,31.77,77355.46,0.0,0.71926,0.00014,25.68058]
[1779303656273,31.77,77355.46,0.0,0.71926,0.00014,25.68058]
[1779303656373,31.77,77355.43,0.0,0.71926,0.00014,25.68071]
[1779303661557,31.77,77355.93,0.0,0.71933,0.00014,25.67761]
[1779303667599,31.76,77357.9,0.0,0.71961,0.00014,25.66602]
[1779303672634,31.77,77364.13,0.0,0.72047,0.00014,25.62968]
[1779303673791,31.77,77364.13,0.0,0.72047,0.00014,25.62968]
[1779303674025,31.77,77364.13,0.0,0.72047,0.00014,25.62968]
[1779303675604,31.77,77366.93,0.0,0.72086,0.00014,25.61339]
[1779303675771,31.77,77366.93,0.0,0.72086,0.00014,25.61339]
[1779303675872,31.77,77366.5,0.0,0.7208,0.00014,25.61597]
[1779303680690,31.77,77374.07,0.0,0.72185,0.00014,25.57151]
[1779303682704,31.76,77380.94,0.0,0.72281,0.00014,25.53061]
[1779303684617,31.76,77381.99,0.0,0.72296,0.00014,25.52423]
[1779303684772,31.76,77381.99,0.0,0.72296,0.00014,25.52423]
[1779303684821,31.76,77382.85,0.0,0.72308,0.00014,25.51898]
[1779303687738,31.76,77383.61,0.0,0.7232,0.00014,25.514]
[1779303690061,31.76,77382.85,0.0,0.7231,0.00014,25.51818]
[1779303691767,31.76,77380.79,0.0,0.72284,0.00014,25.52669]
[1779303692774,31.76,77379.8,0.0,0.72271,0.00014,25.53237]
[1779303693552,31.76,77379.8,0.0,0.72271,0.00014,25.53237]
[1779303693773,31.76,77379.8,0.0,0.72271,0.00014,25.53237]
[1779303694323,31.76,77379.8,0.0,0.72271,0.00014,25.53237]
[1779303694424,31.76,77379.8,0.0,0.72271,0.00014,25.53219]
[1779303694522,31.76,77379.8,0.0,0.72271,0.00014,25.53219]
[1779303699823,31.75,77381.31,0.0,0.72294,0.00014,25.52218]
[1779303702404,31.75,77380.91,0.0,0.72289,0.00014,25.52436]
[1779303702522,31.75,77379.25,0.0,0.72267,0.00014,25.53399]
[1779303702844,31.75,77374.71,0.0,0.72204,0.00014,25.56057]
[1779303703851,31.75,77364.32,0.0,0.72059,0.00014,25.62179]
[1779303704786,31.75,77364.32,0.0,0.72059,0.00014,25.62179]
[1779303705023,31.75,77364.32,0.0,0.72059,0.00014,25.62179]
[1779303705072,31.75,77363.19,0.0,0.72044,0.00014,25.62813]
[1779303710345,31.75,77363.37,0.0,0.72047,0.00014,25.62712]
[1779303715935,31.75,77363.99,0.0,0.72054,0.00014,25.62431]
[1779303721295,31.75,77364.55,0.0,0.72061,0.00014,25.62119]
[1779303721372,31.75,77364.55,0.0,0.72061,0.00014,25.62123]
[1779303721526,31.75,77364.55,0.0,0.72061,0.00014,25.62123]
[1779303727012,31.76,77371.5,0.0,0.72157,0.00014,25.58075]
[1779303729033,31.76,77374.18,0.0,0.72193,0.00014,25.56517]
[1779303734068,31.76,77374.94,0.0,0.72204,0.00014,25.56055]
[1779303736082,31.75,77387.35,0.0,0.72377,0.00014,25.48679]
[1779303737089,31.75,77393.59,0.0,0.72463,0.00014,25.4496]
[1779303738508,31.75,77393.59,0.0,0.72463,0.00014,25.4496]
[1779303739103,31.75,77393.08,0.0,0.72457,0.00014,25.45239]
[1779303739525,31.75,77393.08,0.0,0.72457,0.00014,25.45239]
[1779303739627,31.75,77393.08,0.0,0.72457,0.00014,25.45227]
[1779303742124,31.75,77396.44,0.0,0.72504,0.00014,25.43204]
[1779303746154,31.75,77389.07,0.0,0.72403,0.00014,25.4754]
[1779303747469,31.75,77380.79,0.0,0.72289,0.00014,25.52428]
[1779303748025,31.75,77380.79,0.0,0.72289,0.00014,25.52428]
[1779303748167,31.75,77378.04,0.0,0.72252,0.00014,25.54031]
[1779303749232,31.75,77378.04,0.0,0.72252,0.00014,25.54031]
[1779303749279,31.75,77378.04,0.0,0.72252,0.00014,25.54031]
[1779303749286,31.75,77372.27,0.0,0.72172,0.00014,25.5741]
[1779303751212,31.75,77365.2,0.0,0.72076,0.00014,25.61218]
[1779303752220,31.75,77354.95,0.0,0.71933,0.00014,25.67224]
[1779303753227,31.75,77342.84,0.0,0.71764,0.00014,25.74267]
[1779303754234,31.75,77341.61,0.0,0.71747,0.00014,25.74982]
[1779303758245,31.75,77341.15,0.0,0.71741,0.00014,25.75242]
[1779303758278,31.75,77341.15,0.0,0.71741,0.00014,25.75242]
[1779303763299,31.75,77345.48,0.0,0.71801,0.00014,25.72715]
[1779303765625,31.75,77344.81,0.0,0.71792,0.00014,25.73101]
[1779303765778,31.75,77344.81,0.0,0.71792,0.00014,25.73101]
[1779303765847,31.75,77344.81,0.0,0.71792,0.00014,25.73101]
[1779303766026,31.75,77344.81,0.0,0.71792,0.00014,25.73101]
[1779303766319,31.75,77346.82,0.0,0.7182,0.00014,25.71932]
[1779303766990,31.75,77346.82,0.0,0.7182,0.00014,25.71932]
[1779303767021,31.75,77346.82,0.0,0.7182,0.00014,25.71932]
[1779303772361,31.75,77349.05,0.0,0.71851,0.00014,25.70633]
[1779303777396,31.75,77349.0,0.0,0.71851,0.00014,25.70656]
[1779303782431,31.75,77348.75,0.0,0.71848,0.00014,25.70793]
[1779303783057,31.75,77348.75,0.0,0.71848,0.00014,25.70793]
[1779303783230,31.75,77348.75,0.0,0.71848,0.00014,25.70793]
[1779303783276,31.75,77348.75,0.0,0.71848,0.00014,25.70793]
[1779303783439,31.75,77348.88,0.0,0.71849,0.00014,25.70715]
[1779303788472,31.75,77347.96,0.0,0.71837,0.00014,25.71237]
[1779303790487,31.75,77339.84,0.0,0.71724,0.00014,25.75941]
[1779303791240,31.75,77339.84,0.0,0.71724,0.00014,25.75941]
[1779303791276,31.75,77339.84,0.0,0.71724,0.00014,25.75941]
[1779303791494,31.75,77339.55,0.0,0.7172,0.00014,25.76105]
[1779303791590,31.75,77339.55,0.0,0.7172,0.00014,25.76105]
[1779303791771,31.75,77339.55,0.0,0.7172,0.00014,25.76105]
[1779303797536,31.74,77332.97,0.0,0.71629,0.00014,25.79857]
[1779303800377,31.74,77330.55,0.0,0.71595,0.00014,25.81231]
[1779303800530,31.74,77330.55,0.0,0.71595,0.00014,25.81231]
[1779303800559,31.74,77331.19,0.0,0.71604,0.00014,25.8085]
[1779303800696,31.74,77331.19,0.0,0.71604,0.00014,25.8085]
[1779303800773,31.74,77331.19,0.0,0.71604,0.00014,25.8085]
[1779303803472,31.74,77328.8,0.0,0.71572,0.00014,25.82202]
[1779303803519,31.74,77328.8,0.0,0.71572,0.00014,25.82202]
[1779303806613,31.74,77320.21,0.0,0.71452,0.00014,25.87087]
[1779303808812,31.74,77319.52,0.0,0.71443,0.00014,25.87453]
[1779303809026,31.74,77319.52,0.0,0.71443,0.00014,25.87453]
[1779303809222,31.74,77319.52,0.0,0.71443,0.00014,25.87453]
[1779303809272,31.74,77319.52,0.0,0.71443,0.00014,25.87453]
[1779303809314,31.74,77318.7,0.0,0.71432,0.00014,25.87906]
[1779303814669,31.73,77314.11,0.0,0.71371,0.00014,25.90097]
[1779303817221,31.73,77313.51,0.0,0.71363,0.00014,25.9042]
[1779303817271,31.73,77313.51,0.0,0.71363,0.00014,25.9042]
[1779303817371,31.73,77311.85,0.0,0.71341,0.00014,25.91349]
[1779303817679,31.73,77311.85,0.0,0.71341,0.00014,25.91349]
[1779303817774,31.73,77311.85,0.0,0.71341,0.00014,25.91349]
[1779303819117,31.73,77311.59,0.0,0.71337,0.00014,25.91477]
[1779303819274,31.73,77311.59,0.0,0.71337,0.00014,25.91477]
[1779303825300,31.73,77313.89,0.0,0.71373,0.00014,25.90043]
[1779303825525,31.73,77313.89,0.0,0.71373,0.00014,25.90043]
[1779303825592,31.73,77313.89,0.0,0.71373,0.00014,25.90043]
[1779303825402,31.72,77311.28,0.0,0.71336,0.00014,25.91514]
[1779303825774,31.72,77311.28,0.0,0.71336,0.00014,25.91514]
[1779303825861,31.72,77311.79,0.0,0.71344,0.00014,25.91202]
[1779303828368,31.72,77311.0,0.0,0.71333,0.00014,25.91633]
[1779303828524,31.72,77311.0,0.0,0.71333,0.00014,25.91633]
[1779303828527,31.72,77304.68,0.0,0.71245,0.00014,25.95213]
[1779303830304,31.72,77302.49,0.0,0.71214,0.00014,25.96434]
[1779303830430,31.72,77302.49,0.0,0.71214,0.00014,25.96434]
[1779303830522,31.72,77302.49,0.0,0.71214,0.00014,25.96434]
[1779303830527,31.72,77299.06,0.0,0.71166,0.00014,25.98356]
[1779303835824,31.71,77303.41,0.0,0.71232,0.00014,25.9572]
[1779303836831,31.71,77309.67,0.0,0.71321,0.00014,25.92129]
[1779303837651,31.71,77309.67,0.0,0.71321,0.00014,25.92129]
[1779303837778,31.71,77309.67,0.0,0.71321,0.00014,25.92129]
[1779303838166,31.71,77309.67,0.0,0.71321,0.00014,25.92129]
[1779303838272,31.71,77309.67,0.0,0.71321,0.00014,25.92129]
[1779303838371,31.71,77310.7,0.0,0.71336,0.00014,25.91519]
[1779303838936,31.71,77310.7,0.0,0.71336,0.00014,25.91519]
[1779303839022,31.71,77310.7,0.0,0.71336,0.00014,25.91519]
[1779303842989,31.71,77319.56,0.0,0.71463,0.00014,25.86353]
[1779303844396,31.71,77319.56,0.0,0.71463,0.00014,25.86353]
[1779303844529,31.71,77319.56,0.0,0.71463,0.00014,25.86353]
[1779303844607,31.71,77323.29,0.0,0.71515,0.00014,25.84195]
[1779303844873,31.71,77323.29,0.0,0.71515,0.00014,25.84195]
[1779303845029,31.71,77323.29,0.0,0.71515,0.00014,25.84195]
[1779303851046,31.7,77324.59,0.0,0.71536,0.00014,25.83358]
[1779303853301,31.7,77324.5,0.0,0.71535,0.00014,25.83397]
[1779303853528,31.7,77324.5,0.0,0.71535,0.00014,25.83397]
[1779303853581,31.7,77324.48,0.0,0.71535,0.00014,25.83396]
[1779303853699,31.7,77324.48,0.0,0.71535,0.00014,25.83396]
[1779303853779,31.7,77324.48,0.0,0.71535,0.00014,25.83396]
[1779303858864,31.7,77320.42,0.0,0.71479,0.00014,25.8567]
[1779303859025,31.7,77320.42,0.0,0.71479,0.00014,25.8567]
[1779303859465,31.7,77320.42,0.0,0.71479,0.00014,25.8567]
[1779303859530,31.7,77320.42,0.0,0.71479,0.00014,25.8567]
[1779303859607,31.7,77317.78,0.0,0.71442,0.00014,25.87173]
[1779303865652,31.7,77319.01,0.0,0.71461,0.00014,25.86392]
[1779303865791,31.7,77315.84,0.0,0.71417,0.00014,25.88197]
[1779303866408,31.7,77315.84,0.0,0.71417,0.00014,25.88197]
[1779303866529,31.7,77315.84,0.0,0.71417,0.00014,25.88197]
[1779303866626,31.7,77312.51,0.0,0.7137,0.00014,25.90088]
[1779303866775,31.7,77312.51,0.0,0.7137,0.00014,25.90088]
[1779303867027,31.7,77312.51,0.0,0.7137,0.00014,25.90088]
[1779303872198,31.69,77313.75,0.0,0.71392,0.00014,25.88946]
[1779303875226,31.69,77310.47,0.0,0.71347,0.00014,25.90791]
[1779303875276,31.69,77310.47,0.0,0.71347,0.00014,25.90791]
[1779303875377,31.69,77310.03,0.0,0.71341,0.00014,25.91025]
[1779303876202,31.69,77310.03,0.0,0.71341,0.00014,25.91025]
[1779303876275,31.69,77310.03,0.0,0.71341,0.00014,25.91025]
[1779303881623,31.69,77308.75,0.0,0.71325,0.00014,25.91666]
[1779303881785,31.68,77309.52,0.0,0.71336,0.00014,25.91208]
[1779303882886,31.68,77312.01,0.0,0.71372,0.00014,25.89766]
[1779303883023,31.68,77312.01,0.0,0.71372,0.00014,25.89766]
[1779303883441,31.68,77312.01,0.0,0.71372,0.00014,25.89766]
[1779303883529,31.68,77312.01,0.0,0.71372,0.00014,25.89766]
[1779303883536,31.68,77313.27,0.0,0.7139,0.00014,25.89027]
[1779303886345,31.68,77313.73,0.0,0.71397,0.00014,25.88731]
[1779303886535,31.68,77313.73,0.0,0.71397,0.00014,25.88731]
[1779303889386,31.68,77312.83,0.0,0.71385,0.00014,25.89199]
[1779303889525,31.68,77312.83,0.0,0.71385,0.00014,25.89199]
[1779303889593,31.68,77310.18,0.0,0.71348,0.00014,25.90699]
[1779303890179,31.68,77310.18,0.0,0.71348,0.00014,25.90699]
[1779303890276,31.68,77310.18,0.0,0.71348,0.00014,25.90699]
[1779303894254,31.68,77310.48,0.0,0.71354,0.00014,25.90453]
[1779303894274,31.68,77310.48,0.0,0.71354,0.00014,25.90453]
[1779303899389,31.67,77310.24,0.0,0.71354,0.00014,25.90479]
[1779303902410,31.67,77295.71,0.0,0.71149,0.00014,25.98705]
[1779303903417,31.67,77293.13,0.0,0.71114,0.00014,26.00143]
[1779303904720,31.67,77292.59,0.0,0.71107,0.00014,26.00421]
[1779303904771,31.67,77292.59,0.0,0.71107,0.00014,26.00421]
[1779303905520,31.67,77292.59,0.0,0.71107,0.00014,26.00421]
[1779303905572,31.67,77292.83,0.0,0.71111,0.00014,26.00257]
[1779303905773,31.67,77292.83,0.0,0.71111,0.00014,26.00257]
[1779303908382,31.66,77291.19,0.0,0.71089,0.00014,26.01131]
[1779303908524,31.66,77291.19,0.0,0.71089,0.00014,26.01131]
[1779303911474,31.66,77296.97,0.0,0.71173,0.00014,25.9774]
[1779303912364,31.66,77296.97,0.0,0.71173,0.00014,25.9774]
[1779303912521,31.66,77296.97,0.0,0.71173,0.00014,25.9774]
[1779303912623,31.66,77298.4,0.0,0.71194,0.00014,25.96902]
[1779303914495,31.66,77305.88,0.0,0.71301,0.00014,25.9259]
[1779303915247,31.66,77305.88,0.0,0.71301,0.00014,25.9259]
[1779303915275,31.66,77305.88,0.0,0.71301,0.00014,25.9259]
[1779303920537,31.65,77307.76,0.0,0.7133,0.00014,25.91404]
[1779303924564,31.65,77313.05,0.0,0.71407,0.00014,25.883]
[1779303925895,31.65,77315.33,0.0,0.71439,0.00014,25.86972]
[1779303926024,31.65,77315.33,0.0,0.71439,0.00014,25.86972]
[1779303926621,31.65,77315.49,0.0,0.71442,0.00014,25.86865]
[1779303930280,31.65,77312.85,0.0,0.71405,0.00014,25.88342]
[1779303930526,31.65,77312.85,0.0,0.71405,0.00014,25.88342]
[1779303930735,31.65,77309.08,0.0,0.71353,0.00014,25.90489]
[1779303930773,31.65,77309.08,0.0,0.71353,0.00014,25.90489]
[1779303932622,31.64,77298.57,0.0,0.71206,0.00014,25.9613]
[1779303935643,31.64,77298.32,0.0,0.71204,0.00014,25.96209]
[1779303936026,31.64,77298.32,0.0,0.71204,0.00014,25.96209]
[1779303936371,31.64,77298.32,0.0,0.71204,0.00014,25.96209]
[1779303936531,31.64,77298.32,0.0,0.71204,0.00014,25.96209]
[1779303936628,31.64,77298.32,0.0,0.71205,0.00014,25.96187]
[1779303939522,31.64,77298.88,0.0,0.71214,0.00014,25.95824]
[1779303939780,31.64,77298.16,0.0,0.71204,0.00014,25.96212]
[1779303945715,31.63,77298.5,0.0,0.71212,0.00014,25.95885]
[1779303947212,31.63,77298.0,0.0,0.71205,0.00014,25.96148]
[1779303947276,31.63,77298.0,0.0,0.71205,0.00014,25.96148]
[1779303947747,31.63,77298.0,0.0,0.71205,0.00014,25.96148]
[1779303947771,31.63,77298.07,0.0,0.71207,0.00014,25.96086]
[1779303948736,31.63,77297.69,0.0,0.71203,0.00014,25.96259]
[1779303955409,31.63,77297.39,0.0,0.712,0.00014,25.96363]
[1779303955523,31.63,77297.39,0.0,0.712,0.00014,25.96363]
[1779303960293,31.62,77298.68,0.0,0.71221,0.00014,25.95496]
[1779303960463,31.62,77298.68,0.0,0.71221,0.00014,25.95496]
[1779303960522,31.62,77298.68,0.0,0.71221,0.00014,25.95496]
[1779303960622,31.62,77298.68,0.0,0.71222,0.00014,25.95453]
[1779303964848,31.61,77285.51,0.0,0.71038,0.00014,26.02832]
[1779303966328,31.61,77285.51,0.0,0.71038,0.00014,26.02832]
[1779303966717,31.61,77285.51,0.0,0.71038,0.00014,26.02832]
[1779303966429,31.61,77283.73,0.0,0.71013,0.00014,26.03812]
[1779303966862,31.61,77282.21,0.0,0.70992,0.00014,26.04643]
[1779303968767,31.61,77282.21,0.0,0.70992,0.00014,26.04643]
[1779303973911,31.6,77287.16,0.0,0.71067,0.00014,26.01653]
[1779303976269,31.6,77286.49,0.0,0.71058,0.00014,26.02008]
[1779303976520,31.6,77286.49,0.0,0.71058,0.00014,26.02008]
[1779303979502,31.6,77289.55,0.0,0.71103,0.00014,26.00197]
[1779303979521,31.6,77289.55,0.0,0.71103,0.00014,26.00197]
[1779303979604,31.6,77289.8,0.0,0.71107,0.00014,26.00032]
[1779303984990,31.59,77292.92,0.0,0.71155,0.00014,25.98122]
[1779303986484,31.59,77292.92,0.0,0.71155,0.00014,25.98122]
[1779303986530,31.59,77292.92,0.0,0.71155,0.00014,25.98122]
[1779303990028,31.59,77301.09,0.0,0.71273,0.00014,25.93363]
[1779303995063,31.59,77300.72,0.0,0.71272,0.00014,25.93161]
[1779304000098,31.58,77293.27,0.0,0.71168,0.00014,25.97329]
[1779304001108,31.58,77293.27,0.0,0.71168,0.00014,25.97329]
[1779304001273,31.58,77293.27,0.0,0.71168,0.00014,25.97329]
[1779304002327,31.58,77293.47,0.0,0.71171,0.00014,25.97194]
[1779304002521,31.58,77293.47,0.0,0.71171,0.00014,25.97194]
[1779304002622,31.58,77294.75,0.0,0.7119,0.00014,25.96444]
[1779304004127,31.58,77302.49,0.0,0.71301,0.00014,25.91981]
[1779304005724,31.58,77302.49,0.0,0.71301,0.00014,25.91981]
[1779304005775,31.58,77302.49,0.0,0.71301,0.00014,25.91981]
[1779304011177,31.57,77304.05,0.0,0.71325,0.00014,25.90984]
[1779304016572,31.57,77304.27,0.0,0.7133,0.00014,25.908]
[1779304016773,31.57,77304.27,0.0,0.7133,0.00014,25.908]
[1779304018474,31.57,77304.36,0.0,0.71332,0.00014,25.90718]
[1779304018520,31.57,77304.36,0.0,0.71332,0.00014,25.90718]
[1779304018544,31.57,77303.35,0.0,0.71318,0.00014,25.91283]
[1779304024268,31.57,77302.89,0.0,0.71313,0.00014,25.91452]
[1779304028791,31.57,77302.61,0.0,0.7131,0.00014,25.91567]
[1779304029026,31.56,77301.62,0.0,0.71297,0.00014,25.92118]
[1779304035346,31.56,77300.35,0.0,0.71281,0.00014,25.92731]
[1779304040381,31.56,77300.32,0.0,0.71283,0.00014,25.92662]
[1779304040873,31.56,77300.32,0.0,0.71283,0.00014,25.92662]
[1779304041026,31.56,77300.32,0.0,0.71283,0.00014,25.92662]
[1779304041676,31.56,77300.32,0.0,0.71283,0.00014,25.92662]
[1779304041770,31.56,77300.32,0.0,0.71283,0.00014,25.92662]
[1779304041838,31.55,77300.38,0.0,0.71285,0.00014,25.92592]
[1779304047778,31.55,77299.48,0.0,0.71273,0.00014,25.93052]
[1779304048024,31.55,77298.41,0.0,0.71259,0.00014,25.9363]
[1779304057500,31.54,77300.54,0.0,0.71295,0.00014,25.91901]
[1779304058085,31.54,77300.54,0.0,0.71295,0.00014,25.91901]
[1779304058276,31.54,77300.54,0.0,0.71295,0.00014,25.91901]
[1779304058594,31.54,77300.54,0.0,0.71295,0.00014,25.91901]
[1779304058771,31.54,77300.54,0.0,0.71295,0.00014,25.91901]
[1779304058696,31.54,77301.55,0.0,0.7131,0.00014,25.91305]
[1779304064549,31.54,77301.69,0.0,0.71314,0.00014,25.91129]
[1779304065472,31.54,77301.69,0.0,0.71314,0.00014,25.91129]
[1779304065533,31.54,77301.69,0.0,0.71314,0.00014,25.91129]
[1779304070591,31.54,77301.67,0.0,0.71316,0.00014,25.91046]
[1779304072742,31.54,77301.67,0.0,0.71316,0.00014,25.91046]
[1779304072777,31.54,77301.67,0.0,0.71316,0.00014,25.91046]
[1779304073348,31.53,77304.55,0.0,0.71358,0.00014,25.8936]
[1779304073521,31.53,77304.55,0.0,0.71358,0.00014,25.8936]
[1779304073611,31.53,77305.93,0.0,0.71377,0.00014,25.88552]
[1779304078647,31.53,77305.71,0.0,0.71376,0.00014,25.88612]
[1779304083682,31.53,77310.27,0.0,0.71442,0.00014,25.8592]
[1779304085789,31.53,77314.73,0.0,0.71505,0.00014,25.83333]
[1779304086025,31.53,77314.1,0.0,0.71497,0.00014,25.83689]
[1779304091738,31.53,77316.09,0.0,0.71526,0.00014,25.8249]
[1779304092237,31.53,77316.09,0.0,0.71526,0.00014,25.8249]
[1779304092269,31.53,77316.09,0.0,0.71526,0.00014,25.8249]
[1779304092745,31.53,77322.24,0.0,0.71613,0.00014,25.78917]
[1779304096120,31.52,77325.35,0.0,0.71657,0.00014,25.77098]
[1779304096271,31.52,77325.35,0.0,0.71657,0.00014,25.77098]
[1779304096773,31.52,77325.6,0.0,0.71661,0.00014,25.76952]
[1779304098639,31.52,77325.5,0.0,0.71659,0.00014,25.77009]
[1779304098778,31.52,77325.5,0.0,0.71659,0.00014,25.77009]
[1779304103822,31.52,77326.1,0.0,0.71668,0.00014,25.76659]
[1779304105400,31.52,77326.72,0.0,0.71677,0.00014,25.76298]
[1779304105521,31.52,77326.72,0.0,0.71677,0.00014,25.76298]
[1779304105799,31.52,77326.72,0.0,0.71677,0.00014,25.76298]
[1779304105899,31.52,77325.25,0.0,0.71656,0.00014,25.77155]
[1779304106031,31.52,77325.25,0.0,0.71656,0.00014,25.77155]
[1779304108857,31.52,77317.23,0.0,0.71542,0.00014,25.81809]
[1779304111353,31.52,77317.16,0.0,0.71542,0.00014,25.81841]
[1779304111524,31.52,77317.16,0.0,0.71542,0.00014,25.81841]
[1779304111878,31.52,77320.04,0.0,0.71584,0.00014,25.79836]
[1779304116912,31.52,77319.65,0.0,0.71579,0.00014,25.80043]
[1779304117256,31.52,77319.65,0.0,0.71579,0.00014,25.80043]
[1779304117272,31.52,77319.65,0.0,0.71579,0.00014,25.80043]
[1779304117765,31.52,77319.65,0.0,0.71579,0.00014,25.80043]
[1779304117776,31.52,77319.65,0.0,0.71579,0.00014,25.80043]
[1779304117920,31.52,77319.79,0.0,0.71581,0.00014,25.79959]
[1779304118926,31.52,77324.63,0.0,0.7165,0.00014,25.77144]
[1779304120941,31.52,77328.25,0.0,0.71701,0.00014,25.75037]
[1779304124186,31.52,77329.27,0.0,0.71715,0.00014,25.74446]
[1779304124273,31.52,77329.27,0.0,0.71715,0.00014,25.74446]
[1779304124287,31.52,77329.17,0.0,0.71714,0.00014,25.74507]
[1779304125976,31.52,77324.93,0.0,0.71654,0.00014,25.76979]
[1779304128428,31.52,77322.86,0.0,0.71624,0.00014,25.78186]
[1779304128999,31.52,77319.1,0.0,0.71571,0.00014,25.80367]
[1779304130806,31.52,77319.1,0.0,0.71571,0.00014,25.80367]
[1779304130844,31.52,77317.81,0.0,0.71553,0.00014,25.81112]
[1779304131020,31.52,77317.81,0.0,0.71553,0.00014,25.81112]
[1779304132021,31.52,77312.09,0.0,0.71472,0.00014,25.84415]
[1779304137058,31.52,77312.03,0.0,0.71472,0.00014,25.84417]
[1779304141345,31.52,77311.65,0.0,0.71467,0.00014,25.84617]
[1779304142527,31.52,77311.13,0.0,0.7146,0.00014,25.84905]
[1779304142582,31.52,77310.22,0.0,0.71447,0.00014,25.8543]
[1779304143619,31.52,77310.22,0.0,0.71447,0.00014,25.8543]
[1779304143772,31.52,77310.22,0.0,0.71447,0.00014,25.8543]
[1779304143872,31.52,77310.12,0.0,0.71446,0.00014,25.85481]
[1779304149434,31.52,77311.13,0.0,0.71461,0.00014,25.84862]
[1779304149526,31.52,77311.13,0.0,0.71461,0.00014,25.84862]
[1779304155186,31.52,77312.35,0.0,0.71479,0.00014,25.8412]
[1779304156913,31.52,77312.35,0.0,0.71479,0.00014,25.8412]
[1779304156967,31.52,77312.56,0.0,0.71483,0.00014,25.83993]
[1779304157027,31.52,77312.56,0.0,0.71483,0.00014,25.83993]
[1779304157865,31.52,77312.56,0.0,0.71483,0.00014,25.83993]
[1779304157903,31.52,77312.56,0.0,0.71483,0.00014,25.83989]
[1779304158020,31.52,77312.56,0.0,0.71483,0.00014,25.83989]
[1779304158207,31.52,77318.4,0.0,0.71565,0.00014,25.80602]
[1779304163242,31.52,77320.23,0.0,0.71591,0.00014,25.79535]
[1779304168219,31.52,77321.05,0.0,0.71603,0.00014,25.79055]
[1779304168276,31.52,77321.05,0.0,0.71603,0.00014,25.79055]
[1779304168346,31.52,77321.05,0.0,0.71603,0.00014,25.79055]
[1779304168523,31.52,77321.05,0.0,0.71603,0.00014,25.79055]
[1779304168621,31.52,77321.15,0.0,0.71604,0.00014,25.78997]
[1779304172753,31.52,77321.29,0.0,0.71608,0.00014,25.78584]
[1779304172777,31.52,77321.29,0.0,0.71608,0.00014,25.78584]
[1779304178346,31.52,77321.85,0.0,0.71616,0.00014,25.78259]
[1779304178993,31.52,77321.85,0.0,0.71616,0.00014,25.78259]
[1779304179020,31.52,77321.85,0.0,0.71616,0.00014,25.78259]
[1779304179675,31.52,77321.85,0.0,0.71616,0.00014,25.78259]
[1779304179770,31.52,77321.85,0.0,0.71616,0.00014,25.78259]
[1779304179777,31.52,77322.47,0.0,0.71625,0.00014,25.77899]
[1779304180875,31.52,77322.47,0.0,0.71625,0.00014,25.77899]
[1779304181024,31.52,77323.53,0.0,0.7164,0.00014,25.77284]
[1779304181954,31.52,77323.53,0.0,0.7164,0.00014,25.77284]
[1779304182022,31.52,77326.04,0.0,0.71675,0.00014,25.75825]
[1779304187411,31.52,77328.74,0.0,0.71713,0.00014,25.74277]
[1779304189426,31.52,77334.95,0.0,0.718,0.00014,25.70659]
[1779304192049,31.52,77337.21,0.0,0.71831,0.00014,25.69353]
[1779304192166,31.52,77337.21,0.0,0.71831,0.00014,25.69353]
[1779304192272,31.52,77337.21,0.0,0.71831,0.00014,25.69353]
[1779304192446,31.52,77337.63,0.0,0.71837,0.00014,25.69116]
[1779304197482,31.52,77339.81,0.0,0.71867,0.00014,25.67884]
[1779304201165,31.52,77340.58,0.0,0.71877,0.00014,25.6746]
[1779304201285,31.52,77340.58,0.0,0.71877,0.00014,25.6746]
[1779304202864,31.52,77342.92,0.0,0.7191,0.00014,25.66096]
[1779304202965,31.52,77350.82,0.0,0.72021,0.00014,25.61439]
[1779304203023,31.52,77350.82,0.0,0.72021,0.00014,25.61439]
[1779304204008,31.52,77350.82,0.0,0.72021,0.00014,25.61439]
[1779304204272,31.52,77354.57,0.0,0.72073,0.00014,25.59223]
[1779304208088,31.52,77352.88,0.0,0.7205,0.00014,25.60219]
[1779304208271,31.52,77352.88,0.0,0.7205,0.00014,25.60219]
[1779304210346,31.52,77352.05,0.0,0.72039,0.00014,25.60688]
[1779304210519,31.52,77352.05,0.0,0.72039,0.00014,25.60688]
[1779304210573,31.52,77352.25,0.0,0.72042,0.00014,25.60549]
[1779304213594,31.52,77358.19,0.0,0.72126,0.00014,25.56975]
[1779304215746,31.52,77361.83,0.0,0.72178,0.00014,25.54797]
[1779304215777,31.52,77361.83,0.0,0.72178,0.00014,25.54797]
[1779304221650,31.51,77353.79,0.0,0.72068,0.00014,25.59434]
[1779304222657,31.51,77342.56,0.0,0.71911,0.00014,25.66026]
[1779304223891,31.51,77342.56,0.0,0.71911,0.00014,25.66026]
[1779304223978,31.51,77342.56,0.0,0.71911,0.00014,25.66026]
[1779304224022,31.51,77342.56,0.0,0.71911,0.00014,25.66026]
[1779304223992,31.51,77341.99,0.0,0.71904,0.00014,25.66329]
[1779304224087,31.51,77341.99,0.0,0.71904,0.00014,25.66329]
[1779304224273,31.51,77341.99,0.0,0.71904,0.00014,25.66329]
[1779304229705,31.51,77341.41,0.0,0.71897,0.00014,25.66616]
[1779304231750,31.51,77341.26,0.0,0.71895,0.00014,25.66695]
[1779304231788,31.51,77341.26,0.0,0.71895,0.00014,25.66695]
[1779304231802,31.51,77341.26,0.0,0.71895,0.00014,25.66695]
[1779304232021,31.51,77341.26,0.0,0.71895,0.00014,25.66695]
[1779304231884,31.51,77341.15,0.0,0.71895,0.00014,25.66419]
[1779304237762,31.51,77340.94,0.0,0.71894,0.00014,25.66488]
[1779304242797,31.5,77336.4,0.0,0.71831,0.00014,25.69105]
[1779304243651,31.5,77336.4,0.0,0.71831,0.00014,25.69105]
[1779304243773,31.5,77336.4,0.0,0.71831,0.00014,25.69105]
[1779304246438,31.5,77336.49,0.0,0.71833,0.00014,25.69017]
[1779304246522,31.5,77336.49,0.0,0.71833,0.00014,25.69017]
[1779304249892,31.5,77337.0,0.0,0.71841,0.00014,25.68686]
[1779304250025,31.5,77337.0,0.0,0.71841,0.00014,25.68686]
[1779304249993,31.5,77337.19,0.0,0.71844,0.00014,25.68564]
[1779304250853,31.5,77337.23,0.0,0.71844,0.00014,25.6853]
[1779304252645,31.5,77336.98,0.0,0.71841,0.00014,25.68666]
[1779304252777,31.5,77336.98,0.0,0.71841,0.00014,25.68666]
[1779304256090,31.5,77341.04,0.0,0.71899,0.00014,25.66242]
[1779304256274,31.5,77341.04,0.0,0.71899,0.00014,25.66242]
[1779304260923,31.5,77354.76,0.0,0.72093,0.00014,25.58113]
[1779304261933,31.5,77348.27,0.0,0.72002,0.00014,25.61917]
[1779304262937,31.5,77345.31,0.0,0.71961,0.00014,25.63662]
[1779304263209,31.5,77345.31,0.0,0.71961,0.00014,25.63662]
[1779304263214,31.5,77345.31,0.0,0.71961,0.00014,25.63662]
[1779304263275,31.5,77345.31,0.0,0.71961,0.00014,25.63662]
[1779304263945,31.5,77344.71,0.0,0.71952,0.00014,25.64012]
[1779304266674,31.49,77341.43,0.0,0.71908,0.00014,25.65888]
[1779304266774,31.49,77341.43,0.0,0.71908,0.00014,25.65888]
[1779304270994,31.49,77347.57,0.0,0.71997,0.00014,25.62132]
[1779304271668,31.49,77347.57,0.0,0.71997,0.00014,25.62132]
[1779304271761,31.49,77347.57,0.0,0.71997,0.00014,25.62132]
[1779304271774,31.49,77347.57,0.0,0.71997,0.00014,25.62132]
[1779304272001,31.49,77350.9,0.0,0.72045,0.00014,25.60136]
[1779304277036,31.48,77346.71,0.0,0.71989,0.00014,25.62481]
[1779304279050,31.48,77336.3,0.0,0.71843,0.00014,25.68554]
[1779304279398,31.48,77336.3,0.0,0.71843,0.00014,25.68554]
[1779304279524,31.48,77336.3,0.0,0.71843,0.00014,25.68554]
[1779304279568,31.48,77336.3,0.0,0.71843,0.00014,25.68554]
[1779304279772,31.48,77336.3,0.0,0.71843,0.00014,25.68554]
[1779304280028,31.48,77336.3,0.0,0.71843,0.00014,25.68554]
[1779304280058,31.48,77333.68,0.0,0.71806,0.00014,25.70086]
[1779304280274,31.48,77333.68,0.0,0.71806,0.00014,25.70086]
[1779304287106,31.48,77335.59,0.0,0.71835,0.00014,25.68883]
[1779304289953,31.48,77335.63,0.0,0.71836,0.00014,25.6885]
[1779304290037,31.48,77335.63,0.0,0.71836,0.00014,25.6885]
[1779304290065,31.48,77335.63,0.0,0.71836,0.00014,25.6885]
[1779304290053,31.48,77335.63,0.0,0.71836,0.00014,25.68841]
[1779304290273,31.48,77335.63,0.0,0.71836,0.00014,25.68841]
[1779304292346,31.48,77331.37,0.0,0.71778,0.00014,25.70988]
[1779304292524,31.48,77331.37,0.0,0.71778,0.00014,25.70988]
[1779304299189,31.47,77327.69,0.0,0.71729,0.00014,25.7304]
[1779304300200,31.47,77327.69,0.0,0.71729,0.00014,25.7304]
[1779304300275,31.47,77327.69,0.0,0.71729,0.00014,25.7304]
[1779304300345,31.47,77327.69,0.0,0.71729,0.00014,25.7304]
[1779304300523,31.47,77327.69,0.0,0.71729,0.00014,25.7304]
[1779304300582,31.47,77327.27,0.0,0.71723,0.00014,25.73273]
[1779304306239,31.47,77328.71,0.0,0.71745,0.00014,25.7236]
[1779304307875,31.47,77328.71,0.0,0.71745,0.00014,25.7236]
[1779304308022,31.47,77328.71,0.0,0.71745,0.00014,25.7236]
[1779304308030,31.47,77328.71,0.0,0.71745,0.00014,25.7236]
[1779304308122,31.47,77330.05,0.0,0.71764,0.00014,25.71556]
[1779304308275,31.47,77330.05,0.0,0.71764,0.00014,25.71556]
[1779304314696,31.47,77330.91,0.0,0.71778,0.00014,25.71008]
[1779304314776,31.47,77330.91,0.0,0.71778,0.00014,25.71008]
[1779304314803,31.47,77330.91,0.0,0.71778,0.00014,25.71008]
[1779304315022,31.47,77330.91,0.0,0.71778,0.00014,25.71008]
[1779304315074,31.46,77331.25,0.0,0.71783,0.00014,25.708]
[1779304320337,31.46,77332.74,0.0,0.71805,0.00014,25.69875]
[1779304321202,31.46,77332.74,0.0,0.71805,0.00014,25.69875]
[1779304321277,31.46,77332.74,0.0,0.71805,0.00014,25.69875]
[1779304321388,31.46,77332.74,0.0,0.71805,0.00014,25.69875]
[1779304321526,31.46,77332.74,0.0,0.71805,0.00014,25.69875]
[1779304321533,31.46,77333.71,0.0,0.71819,0.00014,25.69299]
[1779304327385,31.46,77335.74,0.0,0.71848,0.00014,25.68071]
[1779304332421,31.46,77335.73,0.0,0.71849,0.00014,25.68048]
[1779304335056,31.46,77336.26,0.0,0.71856,0.00014,25.6773]
[1779304335158,31.46,77339.39,0.0,0.719,0.00014,25.65885]
[1779304335266,31.46,77339.39,0.0,0.719,0.00014,25.65885]
[1779304335274,31.46,77339.39,0.0,0.719,0.00014,25.65885]
[1779304335525,31.46,77339.39,0.0,0.719,0.00014,25.65885]
[1779304335589,31.46,77340.49,0.0,0.71916,0.00014,25.65233]
[1779304341484,31.46,77349.11,0.0,0.72038,0.00014,25.60108]
[1779304342790,31.46,77349.11,0.0,0.72038,0.00014,25.60108]
[1779304342942,31.46,77349.11,0.0,0.72038,0.00014,25.60108]
[1779304343026,31.46,77349.11,0.0,0.72038,0.00014,25.60108]
[1779304343116,31.46,77355.18,0.0,0.72124,0.00014,25.5649]
[1779304348536,31.45,77351.78,0.0,0.72079,0.00014,25.58399]
[1779304350545,31.45,77348.09,0.0,0.72027,0.00014,25.60563]
[1779304350770,31.45,77348.09,0.0,0.72027,0.00014,25.60563]
[1779304350872,31.45,77347.42,0.0,0.72018,0.00014,25.60937]
[1779304351357,31.45,77347.42,0.0,0.72018,0.00014,25.60937]
[1779304351523,31.45,77347.42,0.0,0.72018,0.00014,25.60937]
[1779304357849,31.45,77345.83,0.0,0.72,0.00014,25.61425]
[1779304358021,31.45,77345.83,0.0,0.72,0.00014,25.61425]
[1779304358079,31.45,77345.83,0.0,0.72,0.00014,25.61425]
[1779304358181,31.44,77344.85,0.0,0.71988,0.00014,25.6193]
[1779304358273,31.44,77344.85,0.0,0.71988,0.00014,25.6193]
[1779304363647,31.44,77337.48,0.0,0.71888,0.00014,25.66132]
[1779304368682,31.43,77338.39,0.0,0.71904,0.00014,25.65454]
[1779304372448,31.43,77337.83,0.0,0.71898,0.00014,25.65699]
[1779304372523,31.43,77337.83,0.0,0.71898,0.00014,25.65699]
[1779304372620,31.43,77337.83,0.0,0.71898,0.00014,25.65699]
[1779304372776,31.43,77337.83,0.0,0.71898,0.00014,25.65699]
[1779304372831,31.43,77337.75,0.0,0.71897,0.00014,25.65718]
[1779304377378,31.42,77338.56,0.0,0.71911,0.00014,25.65129]
[1779304377522,31.42,77338.56,0.0,0.71911,0.00014,25.65129]
[1779304377650,31.42,77338.56,0.0,0.71911,0.00014,25.65129]
[1779304377772,31.42,77338.56,0.0,0.71911,0.00014,25.65129]
[1779304377872,31.42,77338.51,0.0,0.71911,0.00014,25.65131]
[1779304383788,31.42,77338.93,0.0,0.71921,0.00014,25.6472]
[1779304387190,31.42,77339.21,0.0,0.71925,0.00014,25.64528]
[1779304387272,31.41,77338.99,0.0,0.71923,0.00014,25.64604]
[1779304387441,31.41,77338.99,0.0,0.71923,0.00014,25.64604]
[1779304387525,31.41,77338.99,0.0,0.71923,0.00014,25.64604]
[1779304387816,31.41,77339.43,0.0,0.7193,0.00014,25.64317]
[1779304392851,31.41,77341.01,0.0,0.71955,0.00014,25.63255]
[1779304394956,31.41,77340.57,0.0,0.7195,0.00014,25.6349]
[1779304395022,31.41,77340.57,0.0,0.7195,0.00014,25.6349]
[1779304395057,31.41,77340.7,0.0,0.71952,0.00014,25.63387]
[1779304395223,31.41,77340.7,0.0,0.71952,0.00014,25.63387]
[1779304395271,31.41,77340.7,0.0,0.71952,0.00014,25.63387]
[1779304400925,31.4,77340.72,0.0,0.71955,0.00014,25.63247]
[1779304401120,31.4,77340.72,0.0,0.71955,0.00014,25.63247]
[1779304401274,31.4,77340.69,0.0,0.71956,0.00014,25.63239]
[1779304406948,31.39,77341.26,0.0,0.71967,0.00014,25.6275]
[1779304411984,31.39,77341.41,0.0,0.71974,0.00014,25.62204]
[1779304413501,31.39,77340.63,0.0,0.71963,0.00014,25.6264]
[1779304413520,31.39,77340.63,0.0,0.71963,0.00014,25.6264]
[1779304413998,31.39,77335.38,0.0,0.7189,0.00014,25.65714]
[1779304417020,31.38,77333.66,0.0,0.71867,0.00014,25.66642]
[1779304421786,31.38,77335.0,0.0,0.71889,0.00014,25.65738]
[1779304422055,31.38,77334.4,0.0,0.71881,0.00014,25.66065]
[1779304422528,31.38,77334.4,0.0,0.71881,0.00014,25.66065]
[1779304423062,31.38,77334.13,0.0,0.71878,0.00014,25.66196]
[1779304429105,31.37,77335.41,0.0,0.719,0.00014,25.6528]
[1779304431081,31.37,77336.02,0.0,0.71909,0.00014,25.64893]
[1779304431181,31.37,77336.35,0.0,0.71914,0.00014,25.64672]
[1779304432520,31.37,77335.99,0.0,0.7191,0.00014,25.64859]
[1779304433133,31.37,77336.49,0.0,0.71917,0.00014,25.64538]
[1779304438168,31.36,77336.39,0.0,0.71919,0.00014,25.6447]
[1779304443202,31.36,77336.57,0.0,0.71924,0.00014,25.64238]
[1779304443738,31.36,77336.57,0.0,0.71924,0.00014,25.64238]
[1779304444210,31.36,77339.53,0.0,0.71967,0.00014,25.62463]
[1779304448239,31.35,77342.93,0.0,0.72017,0.00014,25.60356]
[1779304449246,31.35,77346.0,0.0,0.7206,0.00014,25.58513]
[1779304451260,31.35,77343.05,0.0,0.7202,0.00014,25.60223]
[1779304453274,31.35,77337.51,0.0,0.71943,0.00014,25.6344]
[1779304458309,31.34,77336.36,0.0,0.71929,0.00014,25.63996]
[1779304463344,31.34,77337.57,0.0,0.71949,0.00014,25.63159]
[1779304468379,31.33,77334.66,0.0,0.71911,0.00014,25.64762]
[1779304473414,31.33,77335.95,0.0,0.71934,0.00014,25.63543]
[1779304478450,31.33,77335.25,0.0,0.71927,0.00014,25.63838]
[1779304479457,31.32,77340.15,0.0,0.71996,0.00014,25.60912]
[1779304484492,31.32,77338.49,0.0,0.71975,0.00014,25.6179]
[1779304489526,31.32,77340.16,0.0,0.72001,0.00014,25.6069]
[1779304494562,31.31,77340.31,0.0,0.72006,0.00014,25.60496]
[1779304499597,31.31,77339.7,0.0,0.72,0.00014,25.60753]
[1779304501611,31.31,77336.64,0.0,0.71957,0.00014,25.62549]
[1779304506646,31.31,77335.05,0.0,0.71936,0.00014,25.6343]
[1779304511681,31.3,77334.83,0.0,0.71934,0.00014,25.63481]
[1779304516716,31.3,77335.0,0.0,0.71938,0.00014,25.63304]
[1779304521750,31.3,77337.77,0.0,0.71979,0.00014,25.61591]
[1779304522758,31.3,77342.81,0.0,0.72051,0.00014,25.58584]
[1779304523765,31.3,77345.68,0.0,0.72092,0.00014,25.56865]
[1779304527793,31.29,77339.18,0.0,0.72001,0.00014,25.60677]
[1779304528801,31.29,77335.7,0.0,0.71952,0.00014,25.62728]
[1779304533836,31.29,77336.36,0.0,0.71965,0.00014,25.61925]
[1779304538875,31.29,77337.14,0.0,0.71977,0.00014,25.61403]
[1779304541896,31.29,77328.12,0.0,0.71849,0.00014,25.66752]
[1779304543910,31.29,77324.3,0.0,0.71795,0.00014,25.69]
[1779304545924,31.29,77313.83,0.0,0.71647,0.00014,25.75146]
[1779304546782,31.29,77313.83,0.0,0.71647,0.00014,25.75146]
[1779304547022,31.29,77313.83,0.0,0.71647,0.00014,25.75146]
[1779304547167,31.29,77313.16,0.0,0.71637,0.00014,25.75528]
[1779304552973,31.29,77314.85,0.0,0.71662,0.00014,25.74524]
[1779304558011,31.29,77314.81,0.0,0.71661,0.00014,25.74542]
[1779304561514,31.29,77315.35,0.0,0.71669,0.00014,25.74222]
[1779304564523,31.29,77316.01,0.0,0.71678,0.00014,25.73834]
[1779304565060,31.29,77315.92,0.0,0.71677,0.00014,25.73887]
[1779304572108,31.29,77316.48,0.0,0.71685,0.00014,25.73566]
[1779304577145,31.29,77315.92,0.0,0.71677,0.00014,25.73906]
[1779304582180,31.29,77313.99,0.0,0.71649,0.00014,25.75053]
[1779304584403,31.29,77308.78,0.0,0.71575,0.00014,25.78105]
[1779304584527,31.29,77305.37,0.0,0.71526,0.00014,25.80103]
[1779304584799,31.29,77305.37,0.0,0.71526,0.00014,25.80103]
[1779304585022,31.29,77305.37,0.0,0.71526,0.00014,25.80103]
[1779304585201,31.29,77304.91,0.0,0.71519,0.00014,25.80376]
[1779304586550,31.29,77304.1,0.0,0.71508,0.00014,25.80852]
[1779304586776,31.29,77304.1,0.0,0.71508,0.00014,25.80852]
[1779304588319,31.29,77304.57,0.0,0.71514,0.00014,25.80582]
[1779304588522,31.29,77304.7,0.0,0.71516,0.00014,25.8051]
[1779304592591,31.29,77309.81,0.0,0.7159,0.00014,25.77213]
[1779304592769,31.29,77309.81,0.0,0.7159,0.00014,25.77213]
[1779304592775,31.29,77309.81,0.0,0.7159,0.00014,25.77213]
[1779304593027,31.29,77309.81,0.0,0.7159,0.00014,25.77213]
[1779304593257,31.29,77309.48,0.0,0.71585,0.00014,25.77414]
[1779304598293,31.29,77309.42,0.0,0.71584,0.00014,25.77486]
[1779304601314,31.29,77319.13,0.0,0.71721,0.00014,25.71814]
[1779304602539,31.29,77321.36,0.0,0.71753,0.00014,25.70512]
[1779304602773,31.29,77321.36,0.0,0.71753,0.00014,25.70512]
[1779304605342,31.29,77329.62,0.0,0.71869,0.00014,25.65683]
[1779304605520,31.29,77329.62,0.0,0.71869,0.00014,25.65683]
[1779304605771,31.29,77329.62,0.0,0.71869,0.00014,25.65683]
[1779304607120,31.29,77329.35,0.0,0.71865,0.00014,25.65859]
[1779304607270,31.29,77329.35,0.0,0.71865,0.00014,25.65859]
[1779304607356,31.3,77329.23,0.0,0.71863,0.00014,25.65949]
[1779304608869,31.3,77329.32,0.0,0.71864,0.00014,25.65914]
[1779304609022,31.3,77329.32,0.0,0.71864,0.00014,25.65914]
[1779304612087,31.3,77335.7,0.0,0.71953,0.00014,25.62195]
[1779304612271,31.3,77335.7,0.0,0.71953,0.00014,25.62195]
[1779304617426,31.3,77342.27,0.0,0.72044,0.00014,25.58373]
[1779304618348,31.3,77342.27,0.0,0.72044,0.00014,25.58373]
[1779304618523,31.3,77341.8,0.0,0.72037,0.00014,25.58649]
[1779304619041,31.3,77341.8,0.0,0.72037,0.00014,25.58649]
[1779304619270,31.3,77341.8,0.0,0.72037,0.00014,25.58649]
[1779304619440,31.3,77342.53,0.0,0.72048,0.00014,25.5821]
[1779304624475,31.3,77342.06,0.0,0.72043,0.00014,25.58419]
[1779304629510,31.3,77348.59,0.0,0.72136,0.00014,25.54453]
[1779304630542,31.3,77348.59,0.0,0.72136,0.00014,25.54453]
[1779304630772,31.3,77348.59,0.0,0.72136,0.00014,25.54453]
[1779304631063,31.3,77348.59,0.0,0.72136,0.00014,25.54453]
[1779304631270,31.3,77348.59,0.0,0.72136,0.00014,25.54453]
[1779304631339,31.3,77348.52,0.0,0.72136,0.00014,25.54482]
[1779304637219,31.29,77346.86,0.0,0.72114,0.00014,25.55412]
[1779304637278,31.29,77346.86,0.0,0.72114,0.00014,25.55412]
[1779304640607,31.29,77340.74,0.0,0.72029,0.00014,25.58996]
[1779304640776,31.29,77340.74,0.0,0.72029,0.00014,25.58996]
[1779304641275,31.29,77340.74,0.0,0.72029,0.00014,25.58996]
[1779304641323,31.29,77337.57,0.0,0.71984,0.00014,25.60872]
[1779304641520,31.29,77337.57,0.0,0.71984,0.00014,25.60872]
[1779304641594,31.29,77330.84,0.0,0.71888,0.00014,25.6488]
[1779304642866,31.29,77330.84,0.0,0.71888,0.00014,25.6488]
[1779304643021,31.29,77330.84,0.0,0.71888,0.00014,25.6488]
[1779304647386,31.29,77327.17,0.0,0.71835,0.00014,25.67106]
[1779304647523,31.29,77324.55,0.0,0.71797,0.00014,25.68666]
[1779304647661,31.29,77324.55,0.0,0.71797,0.00014,25.68666]
[1779304647770,31.29,77324.55,0.0,0.71797,0.00014,25.68666]
[1779304647871,31.29,77324.39,0.0,0.71795,0.00014,25.68773]
[1779304653427,31.3,77329.31,0.0,0.71865,0.00014,25.65588]
[1779304653527,31.3,77331.41,0.0,0.71895,0.00014,25.64363]
[1779304656126,31.3,77331.38,0.0,0.71894,0.00014,25.64398]
[1779304656271,31.3,77331.38,0.0,0.71894,0.00014,25.64398]
[1779304657174,31.3,77332.16,0.0,0.71904,0.00014,25.63972]
[1779304657276,31.3,77332.16,0.0,0.71904,0.00014,25.63972]
[1779304657374,31.3,77333.7,0.0,0.71925,0.00014,25.63078]
[1779304662418,31.3,77334.38,0.0,0.71933,0.00014,25.62751]
[1779304662525,31.3,77337.92,0.0,0.71983,0.00014,25.60666]
[1779304668346,31.31,77337.28,0.0,0.71972,0.00014,25.6112]
[1779304668531,31.31,77338.25,0.0,0.71986,0.00014,25.60559]
[1779304669209,31.31,77338.25,0.0,0.71986,0.00014,25.60559]
[1779304669271,31.31,77338.25,0.0,0.71986,0.00014,25.60559]
[1779304669310,31.31,77341.34,0.0,0.72029,0.00014,25.58739]
[1779304670611,31.31,77342.68,0.0,0.72048,0.00014,25.57959]
[1779304670779,31.31,77342.68,0.0,0.72048,0.00014,25.57959]
[1779304672633,31.31,77343.81,0.0,0.72063,0.00014,25.57304]
[1779304672781,31.31,77343.81,0.0,0.72063,0.00014,25.57304]
[1779304677847,31.31,77342.24,0.0,0.72039,0.00014,25.58318]
[1779304680658,31.31,77340.69,0.0,0.72017,0.00014,25.5925]
[1779304680774,31.31,77340.69,0.0,0.72017,0.00014,25.5925]
[1779304681077,31.31,77340.69,0.0,0.72017,0.00014,25.5925]
[1779304681272,31.31,77340.69,0.0,0.72017,0.00014,25.5925]
[1779304681372,31.31,77340.28,0.0,0.72012,0.00014,25.59488]
[1779304686138,31.31,77340.67,0.0,0.72017,0.00014,25.59245]
[1779304686274,31.31,77340.67,0.0,0.72017,0.00014,25.59245]
[1779304692222,31.31,77347.68,0.0,0.72117,0.00014,25.55039]
[1779304692275,31.31,77347.68,0.0,0.72117,0.00014,25.55039]
[1779304692336,31.31,77354.21,0.0,0.72209,0.00014,25.51123]
[1779304693161,31.31,77354.21,0.0,0.72209,0.00014,25.51123]
[1779304693213,31.31,77354.21,0.0,0.72209,0.00014,25.51123]
[1779304693271,31.31,77354.21,0.0,0.72209,0.00014,25.51123]
[1779304693325,31.31,77354.83,0.0,0.72218,0.00014,25.5074]
[1779304698997,31.31,77356.91,0.0,0.72249,0.00014,25.49427]
[1779304701424,31.31,77357.96,0.0,0.72264,0.00014,25.48788]
[1779304701523,31.31,77357.96,0.0,0.72264,0.00014,25.48788]
[1779304701878,31.31,77357.67,0.0,0.7226,0.00014,25.48952]
[1779304702020,31.31,77357.67,0.0,0.7226,0.00014,25.48952]
[1779304702121,31.31,77357.63,0.0,0.7226,0.00014,25.48966]
[1779304705659,31.3,77360.86,0.0,0.72306,0.00014,25.47]
[1779304705773,31.3,77360.86,0.0,0.72306,0.00014,25.47]
[1779304707062,31.3,77369.87,0.0,0.72433,0.00014,25.41566]
[1779304707994,31.3,77369.87,0.0,0.72433,0.00014,25.41566]
[1779304708021,31.3,77369.87,0.0,0.72433,0.00014,25.41566]
[1779304708610,31.3,77370.96,0.0,0.72448,0.00014,25.40906]
[1779304708770,31.3,77370.96,0.0,0.72448,0.00014,25.40906]
[1779304709076,31.3,77372.32,0.0,0.72467,0.00014,25.40084]
[1779304710083,31.3,77378.7,0.0,0.72557,0.00014,25.36226]
[1779304715118,31.3,77364.91,0.0,0.72365,0.00014,25.44234]
[1779304717114,31.3,77362.39,0.0,0.7233,0.00014,25.45744]
[1779304717147,31.3,77362.39,0.0,0.7233,0.00014,25.45744]
[1779304723175,31.3,77362.88,0.0,0.72338,0.00014,25.454]
[1779304723583,31.3,77362.88,0.0,0.72338,0.00014,25.454]
[1779304723773,31.3,77362.88,0.0,0.72338,0.00014,25.454]
[1779304723887,31.3,77362.88,0.0,0.72338,0.00014,25.454]
[1779304724022,31.3,77362.88,0.0,0.72338,0.00014,25.454]
[1779304724182,31.3,77364.28,0.0,0.72357,0.00014,25.44554]
[1779304729071,31.3,77367.24,0.0,0.72399,0.00014,25.42761]
[1779304729279,31.3,77367.24,0.0,0.72399,0.00014,25.42761]
[1779304731231,31.3,77376.71,0.0,0.72532,0.00014,25.37047]
[1779304732288,31.3,77376.71,0.0,0.72532,0.00014,25.37047]
[1779304732524,31.3,77376.71,0.0,0.72532,0.00014,25.37047]
[1779304732842,31.3,77376.4,0.0,0.72527,0.00014,25.3724]
[1779304733020,31.3,77376.4,0.0,0.72527,0.00014,25.3724]
[1779304733245,31.3,77376.97,0.0,0.72535,0.00014,25.36899]
[1779304737183,31.3,77377.5,0.0,0.72542,0.00014,25.36594]
[1779304737281,31.3,77377.5,0.0,0.72542,0.00014,25.36594]
[1779304738280,31.3,77370.63,0.0,0.72446,0.00014,25.40755]
[1779304742495,31.3,77370.42,0.0,0.72443,0.00014,25.40882]
[1779304742523,31.3,77370.42,0.0,0.72443,0.00014,25.40882]
[1779304742828,31.3,77371.29,0.0,0.72455,0.00014,25.40358]
[1779304743022,31.3,77371.29,0.0,0.72455,0.00014,25.40358]
[1779304743315,31.3,77371.34,0.0,0.72456,0.00014,25.40329]
[1779304745329,31.3,77380.07,0.0,0.72578,0.00014,25.35057]
[1779304746959,31.3,77385.23,0.0,0.7265,0.00014,25.31932]
[1779304747025,31.3,77385.23,0.0,0.7265,0.00014,25.31932]
[1779304752380,31.31,77383.79,0.0,0.72629,0.00014,25.32859]
[1779304755562,31.31,77384.98,0.0,0.72645,0.00014,25.32152]
[1779304755774,31.31,77385.12,0.0,0.72647,0.00014,25.32076]
[1779304756406,31.31,77385.12,0.0,0.72647,0.00014,25.32076]
[1779304756522,31.31,77385.12,0.0,0.72647,0.00014,25.32076]
[1779304756408,31.31,77385.45,0.0,0.72651,0.00014,25.31885]
[1779304761442,31.31,77384.93,0.0,0.72643,0.00014,25.32245]
[1779304765454,31.31,77382.22,0.0,0.72604,0.00014,25.33914]
[1779304765522,31.31,77382.22,0.0,0.72604,0.00014,25.33914]
[1779304770120,31.31,77387.54,0.0,0.72678,0.00014,25.30722]
[1779304770274,31.31,77387.54,0.0,0.72678,0.00014,25.30722]
[1779304770662,31.31,77388.81,0.0,0.72695,0.00014,25.29959]
[1779304770773,31.31,77388.81,0.0,0.72695,0.00014,25.29959]
[1779304771513,31.31,77389.24,0.0,0.72703,0.00014,25.29374]
[1779304776576,31.31,77396.6,0.0,0.72804,0.00014,25.24945]
[1779304777576,31.31,77403.49,0.0,0.729,0.00014,25.20745]
[1779304778583,31.31,77411.0,0.0,0.73004,0.00014,25.16143]
[1779304780609,31.31,77415.27,0.0,0.73063,0.00014,25.13543]
[1779304783631,31.32,77421.01,0.0,0.73141,0.00014,25.10061]
[1779304786509,31.32,77421.59,0.0,0.73149,0.00014,25.09724]
[1779304786528,31.32,77421.59,0.0,0.73149,0.00014,25.09724]
[1779304791588,31.32,77417.97,0.0,0.73096,0.00014,25.12073]
[1779304791774,31.32,77416.04,0.0,0.73069,0.00014,25.13282]
[1779304793228,31.32,77415.77,0.0,0.73064,0.00014,25.13486]
[1779304793270,31.32,77415.77,0.0,0.73064,0.00014,25.13486]
[1779304793272,31.32,77416.37,0.0,0.73072,0.00014,25.13134]
[1779304797535,31.32,77415.41,0.0,0.73059,0.00014,25.13743]
[1779304797780,31.33,77415.19,0.0,0.73055,0.00014,25.1393]
[1779304802783,31.33,77418.05,0.0,0.73092,0.00014,25.12255]
[1779304803024,31.33,77418.05,0.0,0.73092,0.00014,25.12255]
[1779304803124,31.33,77423.66,0.0,0.7317,0.00014,25.08803]
[1779304803779,31.33,77423.66,0.0,0.7317,0.00014,25.08803]
[1779304804031,31.33,77423.66,0.0,0.7317,0.00014,25.08803]
[1779304804074,31.33,77425.94,0.0,0.73201,0.00014,25.07413]
[1779304807233,31.33,77427.24,0.0,0.73218,0.00014,25.06648]
[1779304807274,31.33,77427.24,0.0,0.73218,0.00014,25.06648]
[1779304807375,31.33,77431.35,0.0,0.73274,0.00014,25.04124]
[1779304808806,31.33,77434.56,0.0,0.73318,0.00014,25.02169]
[1779304809686,31.33,77434.56,0.0,0.73318,0.00014,25.02169]
[1779304809776,31.33,77434.56,0.0,0.73318,0.00014,25.02169]
[1779304809813,31.33,77435.44,0.0,0.73329,0.00014,25.01643]
[1779304813846,31.34,77448.25,0.0,0.73504,0.00014,24.93755]
[1779304814853,31.34,77452.35,0.0,0.73559,0.00014,24.91224]
[1779304815711,31.34,77452.35,0.0,0.73559,0.00014,24.91224]
[1779304815770,31.34,77452.35,0.0,0.73559,0.00014,24.91224]
[1779304815860,31.34,77453.39,0.0,0.73573,0.00014,24.90607]
[1779304819888,31.34,77449.81,0.0,0.73521,0.00014,24.92981]
[1779304821703,31.35,77447.79,0.0,0.73493,0.00014,24.94274]
[1779304821902,31.35,77444.09,0.0,0.73441,0.00014,24.9661]
[1779304824721,31.35,77442.16,0.0,0.73413,0.00014,24.97866]
[1779304824770,31.35,77442.16,0.0,0.73413,0.00014,24.97866]
[1779304824922,31.35,77438.24,0.0,0.73359,0.00014,25.0033]
[1779304828951,31.35,77433.8,0.0,0.73296,0.00014,25.03179]
[1779304829958,31.35,77426.33,0.0,0.73192,0.00014,25.07823]
[1779304834994,31.36,77425.39,0.0,0.73179,0.00014,25.08167]
[1779304839292,31.36,77425.23,0.0,0.73176,0.00014,25.08326]
[1779304839520,31.36,77425.23,0.0,0.73176,0.00014,25.08326]
[1779304839553,31.36,77426.05,0.0,0.73187,0.00014,25.0784]
[1779304840416,31.36,77426.05,0.0,0.73187,0.00014,25.0784]
[1779304840528,31.36,77426.05,0.0,0.73187,0.00014,25.0784]
[1779304840570,31.36,77427.84,0.0,0.73211,0.00014,25.06755]
[1779304846072,31.36,77427.0,0.0,0.73197,0.00014,25.07397]
[1779304849652,31.36,77427.11,0.0,0.73198,0.00014,25.07348]
[1779304850100,31.37,77431.12,0.0,0.73252,0.00014,25.04927]
[1779304855135,31.37,77431.22,0.0,0.73252,0.00014,25.04939]
[1779304857264,31.37,77431.9,0.0,0.73261,0.00014,25.04532]
[1779304857284,31.37,77431.9,0.0,0.73261,0.00014,25.04532]
[1779304857314,31.37,77431.73,0.0,0.73258,0.00014,25.04652]
[1779304863197,31.37,77432.15,0.0,0.73262,0.00014,25.04473]
[1779304868232,31.37,77436.13,0.0,0.73316,0.00014,25.02072]
[1779304870246,31.38,77438.65,0.0,0.7335,0.00014,25.00538]
[1779304874991,31.38,77441.06,0.0,0.73381,0.00014,24.99112]
[1779304875536,31.38,77441.06,0.0,0.73381,0.00014,24.99112]
[1779304875595,31.38,77443.55,0.0,0.73415,0.00014,24.97584]
[1779304877297,31.38,77449.57,0.0,0.73497,0.00014,24.93882]
[1779304879310,31.38,77452.88,0.0,0.73541,0.00014,24.9187]
[1779304881327,31.38,77448.07,0.0,0.73474,0.00014,24.94918]
[1779304883266,31.38,77446.91,0.0,0.73458,0.00014,24.95664]
[1779304883271,31.38,77446.91,0.0,0.73458,0.00014,24.95664]
[1779304883609,31.39,77446.29,0.0,0.73449,0.00014,24.96074]
[1779304884521,31.39,77446.29,0.0,0.73449,0.00014,24.96074]
[1779304884541,31.39,77446.13,0.0,0.73446,0.00014,24.96197]
[1779304888883,31.39,77447.07,0.0,0.73457,0.00014,24.9571]
[1779304889027,31.39,77447.07,0.0,0.73457,0.00014,24.9571]
[1779304889422,31.39,77447.07,0.0,0.73457,0.00014,24.9571]
[1779304889521,31.39,77447.07,0.0,0.73457,0.00014,24.9571]
[1779304889622,31.39,77448.47,0.0,0.73476,0.00014,24.94864]
[1779304892592,31.39,77449.57,0.0,0.73491,0.00014,24.93893]
[1779304892771,31.39,77449.82,0.0,0.73494,0.00014,24.93764]
[1779304894890,31.39,77448.08,0.0,0.73469,0.00014,24.94901]
[1779304895027,31.39,77448.08,0.0,0.73469,0.00014,24.94901]
[1779304895399,31.39,77448.08,0.0,0.73469,0.00014,24.94901]
[1779304895522,31.39,77448.08,0.0,0.73469,0.00014,24.94901]
[1779304895621,31.4,77448.57,0.0,0.73476,0.00014,24.94621]
[1779304898447,31.4,77443.03,0.0,0.73398,0.00014,24.98139]
[1779304900179,31.4,77441.81,0.0,0.73381,0.00014,24.98917]
[1779304900273,31.4,77441.81,0.0,0.73381,0.00014,24.98917]
[1779304900405,31.4,77441.81,0.0,0.73381,0.00014,24.98917]
[1779304900534,31.4,77441.81,0.0,0.73381,0.00014,24.98917]
[1779304900627,31.4,77440.47,0.0,0.73362,0.00014,24.99769]
[1779304907511,31.4,77440.83,0.0,0.73364,0.00014,24.9969]
[1779304912545,31.41,77440.84,0.0,0.73362,0.00014,24.99793]
[1779304914039,31.41,77441.09,0.0,0.73365,0.00014,24.9966]
[1779304914274,31.41,77441.09,0.0,0.73365,0.00014,24.9966]
[1779304919595,31.41,77440.17,0.0,0.73349,0.00014,25.00367]
[1779304919908,31.41,77440.17,0.0,0.73349,0.00014,25.00367]
[1779304920026,31.41,77440.17,0.0,0.73349,0.00014,25.00367]
[1779304920578,31.41,77440.17,0.0,0.73349,0.00014,25.00367]
[1779304920602,31.41,77439.52,0.0,0.7334,0.00014,25.00793]
[1779304920772,31.41,77439.52,0.0,0.7334,0.00014,25.00793]
[1779304924636,31.42,77433.98,0.0,0.73262,0.00014,25.04309]
[1779304925642,31.42,77426.16,0.0,0.73154,0.00014,25.0915]
[1779304926649,31.42,77419.68,0.0,0.73064,0.00014,25.13152]
[1779304927938,31.42,77420.55,0.0,0.73075,0.00014,25.12636]
[1779304928026,31.42,77420.55,0.0,0.73075,0.00014,25.12636]
[1779304928592,31.42,77420.55,0.0,0.73075,0.00014,25.12636]
[1779304928771,31.42,77420.55,0.0,0.73075,0.00014,25.12636]
[1779304928663,31.42,77420.72,0.0,0.73077,0.00014,25.12549]
[1779304934705,31.42,77420.83,0.0,0.73077,0.00014,25.12587]
[1779304939747,31.43,77424.24,0.0,0.73122,0.00014,25.10567]
[1779304944782,31.43,77423.86,0.0,0.73116,0.00014,25.10847]
[1779304945232,31.43,77423.86,0.0,0.73116,0.00014,25.10847]
[1779304945274,31.43,77423.86,0.0,0.73116,0.00014,25.10847]
[1779304945333,31.43,77423.86,0.0,0.73116,0.00014,25.10856]
[1779304946097,31.43,77423.86,0.0,0.73116,0.00014,25.10856]
[1779304946271,31.43,77423.86,0.0,0.73116,0.00014,25.10856]
[1779304951507,31.43,77422.02,0.0,0.7309,0.00014,25.12013]
[1779304951526,31.43,77422.02,0.0,0.7309,0.00014,25.12013]
[1779304956866,31.43,77421.59,0.0,0.73083,0.00014,25.1205]
[1779304961387,31.43,77422.93,0.0,0.73101,0.00014,25.11271]
[1779304961525,31.43,77422.93,0.0,0.73101,0.00014,25.11271]
[1779304961553,31.44,77424.69,0.0,0.73125,0.00014,25.1021]
[1779304962202,31.44,77424.69,0.0,0.73125,0.00014,25.1021]
[1779304962278,31.44,77424.69,0.0,0.73125,0.00014,25.1021]
[1779304967942,31.44,77424.28,0.0,0.73117,0.00014,25.10542]
[1779304972978,31.44,77424.36,0.0,0.73117,0.00014,25.1056]
[1779304977621,31.44,77424.35,0.0,0.73116,0.00014,25.10604]
[1779304977775,31.44,77424.35,0.0,0.73116,0.00014,25.10604]
[1779304983701,31.44,77424.89,0.0,0.73123,0.00014,25.10311]
[1779304983775,31.44,77424.89,0.0,0.73123,0.00014,25.10311]
[1779304983800,31.44,77425.51,0.0,0.73131,0.00014,25.09937]
[1779304984638,31.44,77425.51,0.0,0.73131,0.00014,25.09937]
[1779304984773,31.44,77425.51,0.0,0.73131,0.00014,25.09937]
[1779304989139,31.44,77432.07,0.0,0.7322,0.00014,25.05948]
[1779304989274,31.44,77432.07,0.0,0.7322,0.00014,25.05948]
[1779304989702,31.44,77432.07,0.0,0.7322,0.00014,25.05948]
[1779304989776,31.44,77432.07,0.0,0.7322,0.00014,25.05948]
[1779304989727,31.45,77435.45,0.0,0.73267,0.00014,25.03877]
[1779304995132,31.45,77436.13,0.0,0.73274,0.00014,25.03562]
[1779305000664,31.45,77435.37,0.0,0.73262,0.00014,25.04103]
[1779305000780,31.45,77435.37,0.0,0.73262,0.00014,25.04103]
[1779305000760,31.45,77435.74,0.0,0.73266,0.00014,25.03892]
[1779305001659,31.45,77435.74,0.0,0.73266,0.00014,25.03892]
[1779305001777,31.45,77435.74,0.0,0.73266,0.00014,25.03892]
[1779305001700,31.45,77435.87,0.0,0.73268,0.00014,25.0383]
[1779305004195,31.45,77442.16,0.0,0.73353,0.00014,25.0]
[1779305004873,31.45,77442.16,0.0,0.73353,0.00014,25.0]
[1779305005026,31.45,77442.16,0.0,0.73353,0.00014,25.0]
[1779305005231,31.45,77442.16,0.0,0.73353,0.00014,25.0]
[1779305005271,31.45,77442.16,0.0,0.73353,0.00014,25.0]
[1779305005461,31.45,77442.16,0.0,0.73353,0.00014,25.0]
[1779305005523,31.45,77442.16,0.0,0.73353,0.00014,25.0]
[1779305005555,31.46,77450.32,0.0,0.73464,0.00014,24.94963]
[1779305012931,31.46,77450.36,0.0,0.73463,0.00014,24.95019]
[1779305016705,31.46,77451.31,0.0,0.73474,0.00014,24.94269]
[1779305016774,31.46,77451.31,0.0,0.73474,0.00014,24.94269]
[1779305016806,31.46,77451.16,0.0,0.73472,0.00014,24.94384]
[1779305017592,31.46,77451.16,0.0,0.73472,0.00014,24.94384]
[1779305017774,31.46,77451.16,0.0,0.73472,0.00014,24.94384]
[1779305023674,31.47,77450.84,0.0,0.73465,0.00014,24.94712]
[1779305023774,31.47,77450.84,0.0,0.73465,0.00014,24.94712]
[1779305023872,31.47,77451.18,0.0,0.73469,0.00014,24.94522]
[1779305024426,31.47,77451.18,0.0,0.73469,0.00014,24.94522]
[1779305024525,31.47,77451.18,0.0,0.73469,0.00014,24.94522]
[1779305028751,31.47,77453.22,0.0,0.73495,0.00014,24.93342]
[1779305028779,31.47,77453.22,0.0,0.73495,0.00014,24.93342]
[1779305029391,31.47,77452.15,0.0,0.7348,0.00014,24.9403]
[1779305029523,31.47,77452.15,0.0,0.7348,0.00014,24.9403]
[1779305029608,31.47,77453.39,0.0,0.73497,0.00014,24.93281]
[1779305029996,31.47,77453.39,0.0,0.73497,0.00014,24.93281]
[1779305030028,31.47,77453.39,0.0,0.73497,0.00014,24.93281]
[1779305034993,31.48,77452.63,0.0,0.73485,0.00014,24.93819]
[1779305035025,31.48,77452.63,0.0,0.73485,0.00014,24.93819]
[1779305044196,31.48,77454.34,0.0,0.73506,0.00014,24.92858]
[1779305044272,31.48,77454.34,0.0,0.73506,0.00014,24.92858]
[1779305044476,31.48,77456.43,0.0,0.73533,0.00014,24.91645]
[1779305045610,31.48,77456.43,0.0,0.73533,0.00014,24.91645]
[1779305045778,31.48,77456.43,0.0,0.73533,0.00014,24.91645]
[1779305050463,31.49,77457.94,0.0,0.73551,0.00014,24.90801]
[1779305050527,31.49,77457.94,0.0,0.73551,0.00014,24.90801]
[1779305055827,31.49,77457.72,0.0,0.73546,0.00014,24.91031]
[1779305056864,31.49,77458.03,0.0,0.7355,0.00014,24.90856]
[1779305057025,31.49,77458.13,0.0,0.73551,0.00014,24.90812]
[1779305062604,31.49,77458.48,0.0,0.73554,0.00014,24.90704]
[1779305067640,31.5,77457.46,0.0,0.73538,0.00014,24.91427]
[1779305068622,31.5,77457.46,0.0,0.73538,0.00014,24.91427]
[1779305068773,31.5,77457.46,0.0,0.73538,0.00014,24.91427]
[1779305068825,31.5,77451.71,0.0,0.73459,0.00014,24.95014]
[1779305069657,31.5,77447.08,0.0,0.73395,0.00014,24.97896]
[1779305070264,31.5,77447.08,0.0,0.73395,0.00014,24.97896]
[1779305070273,31.5,77447.08,0.0,0.73395,0.00014,24.97896]
[1779305070665,31.5,77442.13,0.0,0.73327,0.00014,25.00967]
[1779305071398,31.5,77442.13,0.0,0.73327,0.00014,25.00967]
[1779305071526,31.5,77442.13,0.0,0.73327,0.00014,25.00967]
[1779305075412,31.5,77440.13,0.0,0.73301,0.00014,25.01895]
[1779305075527,31.5,77440.13,0.0,0.73301,0.00014,25.01895]
[1779305079165,31.5,77441.22,0.0,0.73316,0.00014,25.01256]
[1779305079275,31.5,77441.22,0.0,0.73316,0.00014,25.01256]
[1779305084763,31.5,77444.12,0.0,0.73354,0.00014,24.99529]
[1779305086413,31.5,77444.35,0.0,0.73357,0.00014,24.994]
[1779305086525,31.5,77444.35,0.0,0.73357,0.00014,24.994]
[1779305090805,31.51,77436.96,0.0,0.73254,0.00014,25.04019]
[1779305091438,31.51,77436.96,0.0,0.73254,0.00014,25.04019]
[1779305091525,31.51,77436.96,0.0,0.73254,0.00014,25.04019]
[1779305096848,31.51,77437.56,0.0,0.73261,0.00014,25.03695]
[1779305101900,31.51,77437.96,0.0,0.73266,0.00014,25.03487]
[1779305102036,31.51,77436.73,0.0,0.73249,0.00014,25.04255]
[1779305102890,31.51,77436.61,0.0,0.73247,0.00014,25.04346]
[1779305103060,31.51,77436.61,0.0,0.73247,0.00014,25.04346]
[1779305103276,31.51,77436.61,0.0,0.73247,0.00014,25.04346]
[1779305106918,31.51,77452.76,0.0,0.73467,0.00014,24.94441]
[1779305107925,31.51,77459.21,0.0,0.73555,0.00014,24.90448]
[1779305108374,31.51,77459.21,0.0,0.73555,0.00014,24.90448]
[1779305108530,31.51,77459.21,0.0,0.73555,0.00014,24.90448]
[1779305108575,31.51,77459.21,0.0,0.73555,0.00014,24.90448]
[1779305108779,31.51,77459.21,0.0,0.73555,0.00014,24.90448]
[1779305108932,31.51,77459.17,0.0,0.73554,0.00014,24.90492]
[1779305109939,31.51,77454.79,0.0,0.73493,0.00014,24.93235]
[1779305111722,31.51,77454.03,0.0,0.73482,0.00014,24.9373]
[1779305111783,31.51,77454.03,0.0,0.73482,0.00014,24.9373]
[1779305117224,31.52,77457.89,0.0,0.73533,0.00014,24.9145]
[1779305118525,31.52,77458.5,0.0,0.73541,0.00014,24.91093]
[1779305118623,31.52,77460.88,0.0,0.73573,0.00014,24.89635]
[1779305119724,31.52,77460.88,0.0,0.73573,0.00014,24.89635]
[1779305119772,31.52,77460.88,0.0,0.73573,0.00014,24.89635]
[1779305122521,31.52,77461.26,0.0,0.73577,0.00014,24.89446]
[1779305122622,31.52,77460.97,0.0,0.73572,0.00014,24.89673]
[1779305126656,31.52,77461.43,0.0,0.73577,0.00014,24.89435]
[1779305126777,31.52,77461.43,0.0,0.73577,0.00014,24.89435]
[1779305131614,31.53,77463.01,0.0,0.73597,0.00014,24.88525]
[1779305131770,31.53,77463.01,0.0,0.73597,0.00014,24.88525]
[1779305131856,31.53,77462.12,0.0,0.73585,0.00014,24.88841]
[1779305132732,31.53,77462.12,0.0,0.73585,0.00014,24.88841]
[1779305132774,31.53,77462.12,0.0,0.73585,0.00014,24.88841]
[1779305134107,31.53,77453.34,0.0,0.73464,0.00014,24.9436]
[1779305139142,31.54,77453.37,0.0,0.73462,0.00014,24.94432]
[1779305144178,31.54,77452.15,0.0,0.73444,0.00014,24.95271]
[1779305149213,31.54,77445.19,0.0,0.73347,0.00014,24.99652]
[1779305151667,31.54,77446.17,0.0,0.7336,0.00014,24.99059]
[1779305151775,31.54,77446.17,0.0,0.7336,0.00014,24.99059]
[1779305154521,31.54,77448.33,0.0,0.73389,0.00014,24.97763]
[1779305154622,31.54,77448.47,0.0,0.7339,0.00014,24.97689]
[1779305158521,31.54,77448.41,0.0,0.73389,0.00014,24.97766]
[1779305158622,31.54,77448.41,0.0,0.73389,0.00014,24.97779]
[1779305160496,31.55,77452.37,0.0,0.73442,0.00014,24.95344]
[1779305160531,31.55,77452.37,0.0,0.73442,0.00014,24.95344]
[1779305166332,31.55,77456.23,0.0,0.73493,0.00014,24.93074]
[1779305169270,31.55,77456.24,0.0,0.73492,0.00014,24.93103]
[1779305169524,31.55,77456.24,0.0,0.73492,0.00014,24.93103]
[1779305170620,31.55,77457.07,0.0,0.73503,0.00014,24.92605]
[1779305170775,31.55,77457.07,0.0,0.73503,0.00014,24.92605]
[1779305170876,31.55,77457.07,0.0,0.73503,0.00014,24.92623]
[1779305173874,31.55,77457.07,0.0,0.73502,0.00014,24.92657]
[1779305174025,31.55,77457.07,0.0,0.73502,0.00014,24.92657]
[1779305176402,31.55,77446.45,0.0,0.73356,0.00014,24.99274]
[1779305179837,31.56,77447.74,0.0,0.73373,0.00014,24.98497]
[1779305180025,31.56,77447.74,0.0,0.73373,0.00014,24.98497]
[1779305179939,31.56,77448.92,0.0,0.73389,0.00014,24.97778]
[1779305183754,31.56,77446.11,0.0,0.7335,0.00014,24.99544]
[1779305183775,31.56,77446.11,0.0,0.7335,0.00014,24.99544]
[1779305189838,31.56,77444.32,0.0,0.73324,0.00014,25.00695]
[1779305190025,31.56,77444.32,0.0,0.73324,0.00014,25.00695]
[1779305190331,31.56,77443.21,0.0,0.73309,0.00014,25.01387]
[1779305190521,31.56,77443.21,0.0,0.73309,0.00014,25.01387]
[1779305190622,31.56,77443.11,0.0,0.73307,0.00014,25.01456]
[1779305193844,31.56,77443.23,0.0,0.73311,0.00014,25.0106]
[1779305194024,31.56,77443.23,0.0,0.73311,0.00014,25.0106]
[1779305198376,31.56,77452.47,0.0,0.73436,0.00014,24.95422]
[1779305198530,31.56,77452.47,0.0,0.73436,0.00014,24.95422]
[1779305198830,31.56,77452.47,0.0,0.73436,0.00014,24.95422]
[1779305199020,31.56,77452.47,0.0,0.73436,0.00014,24.95422]
[1779305198860,31.56,77451.57,0.0,0.73423,0.00014,24.95991]
[1779305200581,31.56,77444.89,0.0,0.73331,0.00014,25.00139]
[1779305205616,31.56,77442.3,0.0,0.73295,0.00014,25.01768]
[1779305209984,31.56,77441.93,0.0,0.7329,0.00014,25.02008]
[1779305210034,31.56,77441.93,0.0,0.7329,0.00014,25.02008]
[1779305214592,31.57,77443.66,0.0,0.73313,0.00014,25.00961]
[1779305214770,31.57,77443.66,0.0,0.73313,0.00014,25.00961]
[1779305214808,31.57,77445.43,0.0,0.73337,0.00014,24.99869]
[1779305218434,31.56,77444.79,0.0,0.73329,0.00014,25.00262]
[1779305218520,31.56,77444.79,0.0,0.73329,0.00014,25.00262]
[1779305223745,31.56,77444.69,0.0,0.73327,0.00014,25.00322]
[1779305226926,31.56,77443.65,0.0,0.73313,0.00014,25.00962]
[1779305227023,31.56,77443.65,0.0,0.73313,0.00014,25.00962]
[1779305227928,31.56,77443.88,0.0,0.73316,0.00014,25.00819]
[1779305228020,31.56,77443.88,0.0,0.73316,0.00014,25.00819]
[1779305227975,31.56,77443.92,0.0,0.73317,0.00014,25.00794]
[1779305228780,31.56,77451.07,0.0,0.73414,0.00014,24.96383]
[1779305231977,31.57,77454.77,0.0,0.73465,0.00014,24.94103]
[1779305232021,31.57,77454.77,0.0,0.73465,0.00014,24.94103]
[1779305237977,31.57,77460.21,0.0,0.73538,0.00014,24.90772]
[1779305238021,31.57,77460.21,0.0,0.73538,0.00014,24.90772]
[1779305239231,31.57,77463.5,0.0,0.73583,0.00014,24.88732]
[1779305239270,31.57,77463.5,0.0,0.73583,0.00014,24.88732]
[1779305239857,31.57,77463.49,0.0,0.73583,0.00014,24.8874]
[1779305244892,31.57,77463.22,0.0,0.73579,0.00014,24.88911]
[1779305247409,31.57,77462.97,0.0,0.73576,0.00014,24.89051]
[1779305247521,31.57,77462.97,0.0,0.73576,0.00014,24.89051]
[1779305252687,31.57,77464.61,0.0,0.73601,0.00014,24.87661]
[1779305252774,31.57,77464.61,0.0,0.73601,0.00014,24.87661]
[1779305254854,31.56,77463.77,0.0,0.7359,0.00014,24.88173]
[1779305255020,31.56,77463.77,0.0,0.7359,0.00014,24.88173]
[1779305254964,31.56,77463.7,0.0,0.73589,0.00014,24.88211]
[1779305260000,31.56,77463.07,0.0,0.73581,0.00014,24.88576]
[1779305264191,31.56,77463.75,0.0,0.73591,0.00014,24.88131]
[1779305264273,31.56,77463.75,0.0,0.73591,0.00014,24.88131]
[1779305268914,31.56,77459.24,0.0,0.7353,0.00014,24.90909]
[1779305269029,31.56,77459.24,0.0,0.7353,0.00014,24.90909]
[1779305269062,31.56,77457.3,0.0,0.73503,0.00014,24.92112]
[1779305269223,31.56,77457.3,0.0,0.73503,0.00014,24.92112]
[1779305269271,31.56,77457.3,0.0,0.73503,0.00014,24.92112]
[1779305270069,31.56,77459.2,0.0,0.73529,0.00014,24.90933]
[1779305271076,31.56,77456.32,0.0,0.7349,0.00014,24.92718]
[1779305272083,31.56,77455.52,0.0,0.73479,0.00014,24.93214]
[1779305274097,31.56,77456.98,0.0,0.73499,0.00014,24.92306]
[1779305275126,31.56,77456.98,0.0,0.73499,0.00014,24.92306]
[1779305275104,31.56,77458.57,0.0,0.73521,0.00014,24.91318]
[1779305275275,31.56,77458.57,0.0,0.73521,0.00014,24.91318]
[1779305276111,31.56,77455.17,0.0,0.73474,0.00014,24.93424]
[1779305281732,31.56,77454.45,0.0,0.73464,0.00014,24.93864]
[1779305281770,31.56,77454.45,0.0,0.73464,0.00014,24.93864]
[1779305282051,31.56,77454.45,0.0,0.73464,0.00014,24.93864]
[1779305281871,31.56,77456.02,0.0,0.73486,0.00014,24.92888]
[1779305282271,31.56,77456.02,0.0,0.73486,0.00014,24.92888]
[1779305282312,31.56,77456.94,0.0,0.73499,0.00014,24.92317]
[1779305286942,31.56,77456.23,0.0,0.73489,0.00014,24.92757]
[1779305287747,31.56,77456.11,0.0,0.73487,0.00014,24.92831]
[1779305287777,31.56,77456.11,0.0,0.73487,0.00014,24.92831]
[1779305287846,31.56,77457.12,0.0,0.73501,0.00014,24.92205]
[1779305293230,31.56,77458.67,0.0,0.73522,0.00014,24.91247]
[1779305298265,31.56,77459.04,0.0,0.73527,0.00014,24.91027]
[1779305303300,31.56,77459.94,0.0,0.73539,0.00014,24.90478]
[1779305308335,31.56,77464.26,0.0,0.73598,0.00014,24.87792]
[1779305309342,31.56,77467.57,0.0,0.73643,0.00014,24.85738]
[1779305314377,31.56,77467.22,0.0,0.7364,0.00014,24.85606]
[1779305319412,31.56,77467.83,0.0,0.73649,0.00014,24.85213]
[1779305321426,31.56,77463.26,0.0,0.73587,0.00014,24.88057]
[1779305326461,31.56,77462.88,0.0,0.73581,0.00014,24.88307]
[1779305331496,31.56,77463.47,0.0,0.73589,0.00014,24.87956]
[1779305336532,31.56,77462.51,0.0,0.73576,0.00014,24.88565]
[1779305341566,31.56,77462.22,0.0,0.73571,0.00014,24.88757]
[1779305346602,31.56,77457.5,0.0,0.73507,0.00014,24.91695]
[1779305351638,31.56,77457.81,0.0,0.73511,0.00014,24.91501]
[1779305353652,31.56,77460.45,0.0,0.73547,0.00014,24.89865]
[1779305356674,31.56,77464.69,0.0,0.73605,0.00014,24.87231]
[1779305358688,31.56,77468.7,0.0,0.73659,0.00014,24.8473]
[1779305359695,31.56,77472.27,0.0,0.73708,0.00014,24.82503]
[1779305364730,31.56,77474.98,0.0,0.73745,0.00014,24.80809]
[1779305371779,31.56,77476.04,0.0,0.73761,0.00014,24.79805]
[1779305373793,31.56,77479.28,0.0,0.73805,0.00014,24.77779]
[1779305374801,31.56,77486.35,0.0,0.73901,0.00014,24.73352]
[1779305375809,31.56,77489.61,0.0,0.73945,0.00014,24.71312]
[1779305380844,31.56,77487.96,0.0,0.73922,0.00014,24.7238]
[1779305384872,31.57,77490.45,0.0,0.73955,0.00014,24.70846]
[1779305389907,31.56,77491.31,0.0,0.73967,0.00014,24.70265]
[1779305391920,31.56,77488.26,0.0,0.73927,0.00014,24.72157]
[1779305396956,31.56,77490.16,0.0,0.73954,0.00014,24.70877]
[1779305397963,31.56,77493.17,0.0,0.73995,0.00014,24.68964]
[1779305400984,31.56,77503.0,0.0,0.74129,0.00013,24.62712]
[1779305401991,31.56,77505.53,0.0,0.74163,0.00013,24.61091]
[1779305404007,31.56,77510.78,0.0,0.74235,0.00013,24.57726]
[1779305404809,31.56,77510.78,0.0,0.74235,0.00013,24.57726]
[1779305405021,31.56,77510.78,0.0,0.74235,0.00013,24.57726]
[1779305405122,31.56,77511.71,0.0,0.74248,0.00013,24.57117]
[1779305408034,31.55,77523.73,0.0,0.7441,0.00013,24.49422]
[1779305409042,31.55,77525.02,0.0,0.74428,0.00013,24.48581]
[1779305412063,31.55,77527.6,0.0,0.74463,0.00013,24.46876]
[1779305414077,31.55,77530.42,0.0,0.74502,0.00013,24.45027]
[1779305417031,31.55,77531.15,0.0,0.74512,0.00013,24.44538]
[1779305417271,31.55,77531.15,0.0,0.74512,0.00013,24.44538]
[1779305417098,31.55,77531.36,0.0,0.74516,0.00013,24.44362]
[1779305418113,31.55,77527.83,0.0,0.74469,0.00013,24.46597]
[1779305420129,31.55,77534.67,0.0,0.74561,0.00013,24.42183]
[1779305421136,31.55,77537.99,0.0,0.74606,0.00013,24.40041]
[1779305425165,31.54,77533.3,0.0,0.74544,0.00013,24.42994]
[1779305430200,31.54,77532.32,0.0,0.74533,0.00013,24.43542]
[1779305435235,31.54,77531.94,0.0,0.74531,0.00013,24.43357]
[1779305436242,31.54,77526.38,0.0,0.74457,0.00013,24.46892]
[1779305439263,31.54,77523.91,0.0,0.74425,0.00013,24.48436]
[1779305442285,31.54,77520.51,0.0,0.7438,0.00013,24.50569]
[1779305446314,31.53,77523.78,0.0,0.74425,0.00013,24.48434]
[1779305449335,31.53,77529.07,0.0,0.74497,0.00013,24.45014]
[1779305454370,31.53,77528.43,0.0,0.7449,0.00013,24.45339]
[1779305459406,31.53,77526.58,0.0,0.74467,0.00013,24.46442]
[1779305461430,31.53,77523.45,0.0,0.74425,0.00013,24.48418]
[1779305462427,31.53,77529.43,0.0,0.74506,0.00013,24.44581]
[1779305467464,31.52,77528.65,0.0,0.74497,0.00013,24.45001]
[1779305472498,31.52,77528.47,0.0,0.74496,0.00013,24.45035]
[1779305477533,31.52,77528.34,0.0,0.74495,0.00013,24.45051]
[1779305483575,31.52,77528.46,0.0,0.74499,0.00013,24.44896]
[1779305485589,31.52,77531.37,0.0,0.74538,0.00013,24.43009]
[1779305490624,31.51,77531.29,0.0,0.74538,0.00013,24.43007]
[1779305495659,31.51,77531.68,0.0,0.74546,0.00013,24.42365]
[1779305498680,31.51,77529.06,0.0,0.74512,0.00013,24.44002]
[1779305501702,31.51,77520.21,0.0,0.74394,0.00013,24.49623]
[1779305502709,31.51,77517.16,0.0,0.74353,0.00013,24.51558]
[1779305507744,31.51,77515.72,0.0,0.74335,0.00013,24.52414]
[1779305509758,31.51,77518.53,0.0,0.74374,0.00013,24.50598]
[1779305512778,31.51,77521.43,0.0,0.74413,0.00013,24.48706]
[1779305517815,31.5,77518.8,0.0,0.74379,0.00013,24.50313]
[1779305522850,31.5,77513.21,0.0,0.74305,0.00013,24.53816]
[1779305523857,31.5,77507.1,0.0,0.74224,0.00013,24.57685]
[1779305528892,31.5,77506.1,0.0,0.74212,0.00013,24.58221]
[1779305530906,31.5,77503.34,0.0,0.74175,0.00013,24.59952]
[1779305535940,31.5,77503.65,0.0,0.74181,0.00013,24.59694]
[1779305541983,31.49,77502.46,0.0,0.74166,0.00013,24.60363]
[1779305548025,31.49,77500.41,0.0,0.7414,0.00013,24.61584]
[1779305553060,31.49,77499.35,0.0,0.74129,0.00014,24.61855]
[1779305558096,31.49,77494.24,0.0,0.74061,0.00014,24.65028]
[1779305561118,31.49,77486.95,0.0,0.73964,0.00014,24.69584]
[1779305562126,31.49,77477.72,0.0,0.73839,0.00014,24.75382]
[1779305565147,31.48,77476.39,0.0,0.73821,0.00014,24.76175]
[1779305565570,31.48,77476.39,0.0,0.73821,0.00014,24.76175]
[1779305565772,31.48,77476.39,0.0,0.73821,0.00014,24.76175]
[1779305566153,31.48,77477.69,0.0,0.73839,0.00014,24.75345]
[1779305567612,31.48,77478.75,0.0,0.73854,0.00014,24.74666]
[1779305568528,31.48,77478.46,0.0,0.7385,0.00014,24.74835]
[1779305569175,31.48,77478.67,0.0,0.73853,0.00014,24.7469]
[1779305574210,31.48,77477.5,0.0,0.73839,0.00014,24.75356]
[1779305574712,31.48,77477.5,0.0,0.73839,0.00014,24.75356]
[1779305574772,31.48,77477.5,0.0,0.73839,0.00014,24.75356]
[1779305575813,31.48,77477.4,0.0,0.73838,0.00014,24.75405]
[1779305576021,31.48,77477.4,0.0,0.73838,0.00014,24.75405]
[1779305576224,31.48,77477.58,0.0,0.73841,0.00014,24.75278]
[1779305578815,31.48,77478.65,0.0,0.73856,0.00014,24.74578]
[1779305579022,31.48,77478.65,0.0,0.73856,0.00014,24.74578]
[1779305583276,31.48,77477.25,0.0,0.73838,0.00014,24.75402]
[1779305583463,31.48,77477.25,0.0,0.73838,0.00014,24.75402]
[1779305583541,31.48,77477.67,0.0,0.73844,0.00014,24.75124]
[1779305584281,31.48,77477.27,0.0,0.73839,0.00014,24.75361]
[1779305587476,31.47,77473.09,0.0,0.73783,0.00014,24.7794]
[1779305587526,31.47,77473.09,0.0,0.73783,0.00014,24.7794]
[1779305587720,31.47,77473.09,0.0,0.73783,0.00014,24.7794]
[1779305587775,31.47,77473.09,0.0,0.73783,0.00014,24.7794]
[1779305588059,31.47,77473.09,0.0,0.73783,0.00014,24.7794]
[1779305588271,31.47,77473.09,0.0,0.73783,0.00014,24.7794]
[1779305588309,31.47,77471.73,0.0,0.73765,0.00014,24.78776]
[1779305593345,31.47,77471.39,0.0,0.73762,0.00014,24.78899]
[1779305598380,31.47,77472.55,0.0,0.73779,0.00014,24.78085]
[1779305599276,31.47,77472.55,0.0,0.73779,0.00014,24.78085]
[1779305599380,31.47,77472.55,0.0,0.73779,0.00014,24.78085]
[1779305599387,31.47,77472.52,0.0,0.73779,0.00014,24.78087]
[1779305599526,31.47,77472.52,0.0,0.73779,0.00014,24.78087]
[1779305605429,31.46,77472.37,0.0,0.73779,0.00014,24.78083]
[1779305608450,31.46,77464.8,0.0,0.73677,0.00014,24.82774]
[1779305609645,31.46,77462.72,0.0,0.73649,0.00014,24.84058]
[1779305609773,31.46,77462.72,0.0,0.73649,0.00014,24.84058]
[1779305609852,31.46,77462.72,0.0,0.73649,0.00014,24.84058]
[1779305610022,31.46,77462.72,0.0,0.73649,0.00014,24.84058]
[1779305610464,31.46,77462.52,0.0,0.73647,0.00014,24.84162]
[1779305615499,31.46,77463.39,0.0,0.73663,0.00014,24.83174]
[1779305618520,31.46,77473.45,0.0,0.73801,0.00014,24.76812]
[1779305619568,31.46,77473.45,0.0,0.73801,0.00014,24.76812]
[1779305619771,31.46,77473.45,0.0,0.73801,0.00014,24.76812]
[1779305620000,31.46,77473.45,0.0,0.73801,0.00014,24.76812]
[1779305620023,31.46,77473.45,0.0,0.73801,0.00014,24.76812]
[1779305620534,31.45,77481.43,0.0,0.7391,0.00014,24.71763]
[1779305621741,31.45,77481.43,0.0,0.7391,0.00014,24.71763]
[1779305621777,31.45,77481.43,0.0,0.7391,0.00014,24.71763]
[1779305622367,31.45,77481.43,0.0,0.7391,0.00014,24.71763]
[1779305622369,31.45,77481.43,0.0,0.7391,0.00014,24.71763]
[1779305622469,31.45,77485.26,0.0,0.73963,0.00014,24.69318]
[1779305622528,31.45,77485.26,0.0,0.73963,0.00014,24.69318]
[1779305624348,31.45,77486.98,0.0,0.73986,0.00014,24.68233]
[1779305624521,31.45,77488.55,0.0,0.74008,0.00014,24.67221]
[1779305626671,31.45,77491.09,0.0,0.74043,0.00014,24.65601]
[1779305626770,31.45,77491.09,0.0,0.74043,0.00014,24.65601]
[1779305626772,31.45,77492.34,0.0,0.7406,0.00014,24.64769]
[1779305629668,31.45,77497.44,0.0,0.7413,0.00014,24.61519]
[1779305629774,31.45,77497.44,0.0,0.7413,0.00014,24.61519]
[1779305635643,31.45,77507.26,0.0,0.74265,0.00013,24.55145]
[1779305641168,31.44,77503.93,0.0,0.74221,0.00013,24.57217]
[1779305641170,31.44,77503.93,0.0,0.74221,0.00013,24.57217]
[1779305641272,31.44,77503.93,0.0,0.74221,0.00013,24.57217]
[1779305641371,31.44,77503.95,0.0,0.74222,0.00013,24.57191]
[1779305646033,31.44,77504.05,0.0,0.74224,0.00013,24.57066]
[1779305646273,31.44,77504.05,0.0,0.74224,0.00013,24.57066]
[1779305649286,31.44,77503.27,0.0,0.74215,0.00014,24.57515]
[1779305649522,31.44,77503.27,0.0,0.74215,0.00014,24.57515]
[1779305649538,31.44,77502.35,0.0,0.74203,0.00014,24.58085]
[1779305654291,31.44,77501.72,0.0,0.74195,0.00014,24.58421]
[1779305654521,31.44,77501.72,0.0,0.74195,0.00014,24.58421]
[1779305660818,31.44,77508.74,0.0,0.74292,0.00013,24.53847]
[1779305662173,31.44,77508.74,0.0,0.74292,0.00013,24.53847]
[1779305662227,31.44,77508.74,0.0,0.74292,0.00013,24.53847]
[1779305662277,31.44,77508.74,0.0,0.74292,0.00013,24.53847]
[1779305662328,31.43,77508.96,0.0,0.74295,0.00013,24.53694]
[1779305667868,31.43,77508.88,0.0,0.74296,0.00013,24.53671]
[1779305672902,31.43,77508.33,0.0,0.74292,0.00013,24.53621]
[1779305677360,31.43,77510.43,0.0,0.74321,0.00013,24.52242]
[1779305677432,31.43,77510.43,0.0,0.74321,0.00013,24.52242]
[1779305677525,31.43,77510.43,0.0,0.74321,0.00013,24.52242]
[1779305677461,31.43,77516.96,0.0,0.74409,0.00013,24.48059]
[1779305677940,31.43,77517.14,0.0,0.74411,0.00013,24.47938]
[1779305678953,31.43,77517.14,0.0,0.74411,0.00013,24.47938]
[1779305679024,31.43,77517.14,0.0,0.74411,0.00013,24.47938]
[1779305684296,31.43,77516.9,0.0,0.74409,0.00013,24.4804]
[1779305684413,31.43,77516.9,0.0,0.74409,0.00013,24.4804]
[1779305684525,31.43,77516.9,0.0,0.74409,0.00013,24.4804]
[1779305684466,31.43,77516.88,0.0,0.74409,0.00013,24.48036]
[1779305684622,31.43,77516.88,0.0,0.74409,0.00013,24.48036]
[1779305690024,31.42,77517.0,0.0,0.74413,0.00013,24.47855]
[1779305695034,31.42,77516.72,0.0,0.74411,0.00013,24.47961]
[1779305695112,31.42,77516.72,0.0,0.74411,0.00013,24.47961]
[1779305695273,31.42,77516.72,0.0,0.74411,0.00013,24.47961]
[1779305695372,31.42,77516.68,0.0,0.74411,0.00013,24.47969]
[1779305698074,31.42,77512.43,0.0,0.74354,0.00013,24.5066]
[1779305698273,31.42,77512.43,0.0,0.74354,0.00013,24.5066]
[1779305701187,31.42,77510.42,0.0,0.74327,0.00013,24.51909]
[1779305701276,31.42,77510.42,0.0,0.74327,0.00013,24.51909]
[1779305701283,31.42,77510.42,0.0,0.74327,0.00013,24.51909]
[1779305701547,31.42,77510.42,0.0,0.74327,0.00013,24.51909]
[1779305701332,31.42,77504.36,0.0,0.74246,0.00014,24.55762]
[1779305704321,31.42,77502.27,0.0,0.74218,0.00014,24.57061]
[1779305704522,31.42,77502.27,0.0,0.74218,0.00014,24.57061]
[1779305708230,31.42,77505.98,0.0,0.7427,0.00013,24.5464]
[1779305708273,31.42,77505.98,0.0,0.7427,0.00013,24.5464]
[1779305708450,31.42,77505.98,0.0,0.7427,0.00013,24.5464]
[1779305708530,31.42,77505.98,0.0,0.7427,0.00013,24.5464]
[1779305708606,31.41,77504.85,0.0,0.74255,0.00014,24.55346]
[1779305714192,31.41,77505.19,0.0,0.74261,0.00014,24.55044]
[1779305719228,31.41,77504.78,0.0,0.74257,0.00014,24.55241]
[1779305724263,31.41,77503.47,0.0,0.7424,0.00014,24.56013]
[1779305725992,31.41,77503.82,0.0,0.74245,0.00014,24.55777]
[1779305726029,31.41,77503.82,0.0,0.74245,0.00014,24.55777]
[1779305726183,31.41,77503.82,0.0,0.74245,0.00014,24.55777]
[1779305726279,31.41,77503.82,0.0,0.74245,0.00014,24.55777]
[1779305726341,31.41,77503.88,0.0,0.74246,0.00014,24.55726]
[1779305730700,31.41,77504.07,0.0,0.7425,0.00014,24.55555]
[1779305730774,31.41,77504.07,0.0,0.7425,0.00014,24.55555]
[1779305736347,31.4,77500.68,0.0,0.74207,0.00014,24.57311]
[1779305737127,31.4,77500.68,0.0,0.74207,0.00014,24.57311]
[1779305737276,31.4,77500.68,0.0,0.74207,0.00014,24.57311]
[1779305737487,31.4,77500.68,0.0,0.74207,0.00014,24.57311]
[1779305737522,31.4,77500.68,0.0,0.74207,0.00014,24.57311]
[1779305737623,31.4,77500.07,0.0,0.74199,0.00014,24.57692]
[1779305743123,31.4,77499.98,0.0,0.74199,0.00014,24.57707]
[1779305747308,31.4,77500.23,0.0,0.74203,0.00014,24.57516]
[1779305747524,31.4,77500.23,0.0,0.74203,0.00014,24.57516]
[1779305749108,31.4,77495.74,0.0,0.74142,0.00014,24.60356]
[1779305749275,31.4,77495.74,0.0,0.74142,0.00014,24.60356]
[1779305749442,31.4,77493.56,0.0,0.74113,0.00014,24.61735]
[1779305759517,31.4,77492.64,0.0,0.74102,0.00014,24.62242]
[1779305760557,31.4,77492.64,0.0,0.74102,0.00014,24.62242]
[1779305760775,31.4,77493.62,0.0,0.74116,0.00014,24.61613]
[1779305766566,31.4,77490.94,0.0,0.7408,0.00014,24.63276]
[1779305771241,31.4,77492.36,0.0,0.741,0.00014,24.6234]
[1779305771275,31.4,77492.36,0.0,0.741,0.00014,24.6234]
[1779305771572,31.4,77492.36,0.0,0.741,0.00014,24.6234]
[1779305771601,31.4,77492.54,0.0,0.74103,0.00014,24.62216]
[1779305771778,31.4,77492.54,0.0,0.74103,0.00014,24.62216]
[1779305777643,31.39,77492.89,0.0,0.74109,0.00014,24.61931]
[1779305782677,31.39,77493.03,0.0,0.74112,0.00014,24.61784]
[1779305787713,31.39,77491.21,0.0,0.74088,0.00014,24.62877]
[1779305790948,31.39,77491.2,0.0,0.74089,0.00014,24.62858]
[1779305791026,31.39,77491.2,0.0,0.74089,0.00014,24.62858]
[1779305791919,31.39,77491.39,0.0,0.74094,0.00014,24.62371]
[1779305792024,31.39,77491.39,0.0,0.74094,0.00014,24.62371]
[1779305792122,31.39,77491.23,0.0,0.74092,0.00014,24.62459]
[1779305798791,31.38,77490.76,0.0,0.74087,0.00014,24.62669]
[1779305804320,31.38,77490.41,0.0,0.74084,0.00014,24.62812]
[1779305804527,31.38,77490.41,0.0,0.74084,0.00014,24.62812]
[1779305809868,31.38,77495.39,0.0,0.74154,0.00014,24.59521]
[1779305814663,31.38,77491.71,0.0,0.74105,0.00014,24.6181]
[1779305814776,31.38,77491.36,0.0,0.74101,0.00014,24.62014]
[1779305814884,31.38,77491.36,0.0,0.74101,0.00014,24.62014]
[1779305815028,31.38,77491.36,0.0,0.74101,0.00014,24.62014]
[1779305815124,31.37,77490.67,0.0,0.74092,0.00014,24.62433]
[1779305817979,31.37,77482.08,0.0,0.73976,0.00014,24.67834]
[1779305819099,31.37,77482.08,0.0,0.73976,0.00014,24.67834]
[1779305819177,31.37,77482.08,0.0,0.73976,0.00014,24.67834]
[1779305819273,31.37,77482.08,0.0,0.73976,0.00014,24.67834]
[1779305819279,31.37,77481.1,0.0,0.73963,0.00014,24.68442]
[1779305828049,31.37,77480.61,0.0,0.73959,0.00014,24.68632]
[1779305831644,31.37,77478.76,0.0,0.73934,0.00014,24.69781]
[1779305831773,31.37,77479.52,0.0,0.73945,0.00014,24.69288]
[1779305831879,31.37,77479.52,0.0,0.73945,0.00014,24.69288]
[1779305832029,31.37,77479.52,0.0,0.73945,0.00014,24.69288]
[1779305832077,31.37,77479.59,0.0,0.73946,0.00014,24.69233]
[1779305837112,31.37,77480.23,0.0,0.73956,0.00014,24.68775]
[1779305839670,31.37,77479.75,0.0,0.73949,0.00014,24.69068]
[1779305839772,31.37,77478.42,0.0,0.73932,0.00014,24.69899]
[1779305840356,31.37,77478.42,0.0,0.73932,0.00014,24.69899]
[1779305840526,31.37,77478.42,0.0,0.73932,0.00014,24.69899]
[1779305840623,31.36,77476.82,0.0,0.7391,0.00014,24.70899]
[1779305846175,31.36,77479.32,0.0,0.73945,0.00014,24.69254]
[1779305848137,31.36,77478.21,0.0,0.7393,0.00014,24.69946]
[1779305848271,31.36,77478.21,0.0,0.7393,0.00014,24.69946]
[1779305848312,31.36,77478.21,0.0,0.7393,0.00014,24.69946]
[1779305848521,31.36,77478.21,0.0,0.7393,0.00014,24.69946]
[1779305848559,31.36,77478.43,0.0,0.73934,0.00014,24.69797]
[1779305849196,31.36,77472.59,0.0,0.73854,0.00014,24.73475]
[1779305854424,31.36,77471.07,0.0,0.73837,0.00014,24.74037]
[1779305854430,31.36,77471.07,0.0,0.73837,0.00014,24.74037]
[1779305854528,31.36,77471.07,0.0,0.73837,0.00014,24.74037]
[1779305854627,31.36,77471.91,0.0,0.73848,0.00014,24.73493]
[1779305860272,31.36,77473.89,0.0,0.73877,0.00014,24.7217]
[1779305863369,31.36,77472.68,0.0,0.73861,0.00014,24.72911]
[1779305863521,31.36,77472.68,0.0,0.73861,0.00014,24.72911]
[1779305863535,31.36,77472.68,0.0,0.73861,0.00014,24.72911]
[1779305863622,31.36,77472.33,0.0,0.73856,0.00014,24.7312]
[1779305863773,31.36,77472.33,0.0,0.73856,0.00014,24.7312]
[1779305866314,31.36,77479.21,0.0,0.73951,0.00014,24.68743]
[1779305870536,31.35,77480.32,0.0,0.73966,0.00014,24.6802]
[1779305870637,31.35,77479.96,0.0,0.73962,0.00014,24.68241]
[1779305870770,31.35,77479.96,0.0,0.73962,0.00014,24.68241]
[1779305870869,31.35,77479.96,0.0,0.73962,0.00014,24.68241]
[1779305871027,31.35,77479.96,0.0,0.73962,0.00014,24.68241]
[1779305871349,31.35,77480.56,0.0,0.7397,0.00014,24.67854]
[1779305876385,31.35,77483.66,0.0,0.74013,0.00014,24.65859]
[1779305876929,31.35,77483.66,0.0,0.74013,0.00014,24.65859]
[1779305877020,31.35,77483.66,0.0,0.74013,0.00014,24.65859]
[1779305878399,31.35,77490.68,0.0,0.74109,0.00014,24.61374]
[1779305881548,31.35,77493.18,0.0,0.74143,0.00014,24.59764]
[1779305881772,31.35,77493.18,0.0,0.74143,0.00014,24.59764]
[1779305884526,31.35,77495.67,0.0,0.74177,0.00014,24.58143]
[1779305884627,31.35,77495.85,0.0,0.7418,0.00014,24.58018]
[1779305889477,31.35,77503.21,0.0,0.74281,0.00014,24.53264]
[1779305890527,31.35,77503.21,0.0,0.74281,0.00014,24.53264]
[1779305890772,31.35,77503.21,0.0,0.74281,0.00014,24.53264]
[1779305890628,31.35,77507.17,0.0,0.74335,0.00014,24.50717]
[1779305891491,31.35,77507.85,0.0,0.74344,0.00014,24.5027]
[1779305895519,31.35,77506.36,0.0,0.74325,0.00014,24.51178]
[1779305896526,31.35,77508.06,0.0,0.74348,0.00014,24.50077]
[1779305897540,31.35,77508.06,0.0,0.74348,0.00014,24.50077]
[1779305897772,31.35,77508.06,0.0,0.74348,0.00014,24.50077]
[1779305897677,31.35,77509.53,0.0,0.74368,0.00014,24.49124]
[1779305898541,31.34,77509.34,0.0,0.74366,0.00014,24.49235]
[1779305901562,31.34,77511.53,0.0,0.74397,0.00013,24.47778]
[1779305903544,31.34,77511.03,0.0,0.7439,0.00013,24.48078]
[1779305903770,31.34,77511.03,0.0,0.7439,0.00013,24.48078]
[1779305903576,31.34,77511.65,0.0,0.74399,0.00013,24.4766]
[1779305907604,31.34,77514.37,0.0,0.74437,0.00013,24.45829]
[1779305908809,31.34,77514.37,0.0,0.74437,0.00013,24.45829]
[1779305909019,31.34,77514.54,0.0,0.7444,0.00013,24.457]
[1779305909618,31.34,77514.6,0.0,0.74441,0.00013,24.45642]
[1779305914115,31.34,77513.87,0.0,0.74435,0.00013,24.4569]
[1779305914273,31.34,77513.87,0.0,0.74435,0.00013,24.4569]
[1779305914653,31.34,77513.08,0.0,0.74425,0.00013,24.46178]
[1779305919688,31.33,77514.83,0.0,0.7445,0.00013,24.44957]
[1779305924724,31.33,77514.47,0.0,0.74447,0.00013,24.45092]
[1779305929758,31.33,77513.53,0.0,0.74437,0.00013,24.45598]
[1779305931774,31.32,77516.75,0.0,0.74481,0.00013,24.43485]
[1779305932781,31.32,77522.3,0.0,0.74556,0.00013,24.39888]
[1779305935802,31.32,77524.99,0.0,0.74593,0.00013,24.38106]
[1779305942852,31.32,77521.03,0.0,0.74542,0.00013,24.40572]
[1779305943859,31.32,77517.47,0.0,0.74494,0.00013,24.42854]
[1779305944866,31.32,77512.97,0.0,0.74433,0.00013,24.45737]
[1779305949901,31.32,77513.57,0.0,0.74444,0.00013,24.45226]
[1779305954936,31.31,77514.77,0.0,0.74463,0.00013,24.44322]
[1779305957957,31.31,77508.71,0.0,0.74383,0.00014,24.48142]
[1779305962992,31.31,77506.96,0.0,0.7436,0.00014,24.49217]
[1779305968027,31.31,77508.36,0.0,0.7438,0.00014,24.48281]
[1779305969944,31.31,77508.36,0.0,0.7438,0.00014,24.48281]
[1779305970046,31.31,77542.46,0.0,0.74838,0.00013,24.26235]
[1779305971053,31.31,77571.21,0.0,0.75224,0.00013,24.0708]
[1779305972056,31.31,77571.84,0.0,0.75232,0.00013,24.06689]
[1779305973636,31.31,77571.84,0.0,0.75232,0.00013,24.06689]
[1779305974070,31.31,77563.18,0.0,0.75116,0.00013,24.12407]
[1779305975077,31.31,77549.8,0.0,0.74938,0.00013,24.21157]
[1779305976084,31.31,77548.46,0.0,0.74919,0.00013,24.22073]
[1779305977092,31.31,77541.88,0.0,0.74831,0.00013,24.26367]
[1779305978098,31.31,77535.19,0.0,0.74741,0.00013,24.30728]
[1779305979105,31.31,77529.63,0.0,0.74666,0.00013,24.34341]
[1779305980112,31.31,77527.26,0.0,0.74634,0.00013,24.35882]
[1779305984140,31.31,77523.21,0.0,0.74579,0.00013,24.38524]
[1779305986154,31.31,77520.77,0.0,0.74546,0.00013,24.40103]
[1779305989175,31.31,77515.13,0.0,0.74469,0.00013,24.43768]
[1779305994210,31.31,77515.65,0.0,0.74476,0.00013,24.43438]
[1779305996224,31.31,77518.25,0.0,0.74511,0.00013,24.41759]
[1779305998641,31.31,77519.2,0.0,0.74524,0.00013,24.41146]
[1779305998777,31.31,77519.2,0.0,0.74524,0.00013,24.41146]
[1779305998880,31.31,77519.53,0.0,0.74529,0.00013,24.40933]
[1779306001259,31.31,77522.0,0.0,0.74562,0.00013,24.3934]
[1779306004282,31.31,77525.59,0.0,0.74611,0.00013,24.36997]
[1779306005289,31.31,77528.82,0.0,0.74654,0.00013,24.349]
[1779306007308,31.31,77532.93,0.0,0.7471,0.00013,24.32228]
[1779306008316,31.31,77541.66,0.0,0.74827,0.00013,24.2655]
[1779306009322,31.31,77548.29,0.0,0.74916,0.00013,24.22229]
[1779306012343,31.31,77546.05,0.0,0.74887,0.00013,24.23655]
[1779306016372,31.31,77541.84,0.0,0.74831,0.00013,24.26355]
[1779306017380,31.31,77539.51,0.0,0.748,0.00013,24.27865]
[1779306020401,31.31,77537.22,0.0,0.7477,0.00013,24.29332]
[1779306021407,31.31,77534.76,0.0,0.74737,0.00013,24.30921]
[1779306026442,31.3,77533.81,0.0,0.74725,0.00013,24.31481]
[1779306031478,31.3,77534.26,0.0,0.74734,0.00013,24.30791]
[1779306036513,31.3,77534.41,0.0,0.74737,0.00013,24.30638]
[1779306042556,31.3,77534.39,0.0,0.74738,0.00013,24.30584]
[1779306044570,31.3,77537.72,0.0,0.74784,0.00013,24.28399]
[1779306048597,31.3,77530.02,0.0,0.74681,0.00013,24.33362]
[1779306051618,31.3,77527.5,0.0,0.74648,0.00013,24.34948]
[1779306053633,31.3,77537.54,0.0,0.74783,0.00013,24.28407]
[1779306054639,31.3,77544.08,0.0,0.74871,0.00013,24.2415]
[1779306055647,31.3,77550.4,0.0,0.74955,0.00013,24.20031]
[1779306056654,31.3,77552.7,0.0,0.74986,0.00013,24.1853]
[1779306061689,31.29,77553.33,0.0,0.74995,0.00013,24.18074]
[1779306064710,31.29,77546.25,0.0,0.74901,0.00013,24.22668]
[1779306065717,31.29,77542.37,0.0,0.74849,0.00013,24.25193]
[1779306067732,31.29,77547.0,0.0,0.74912,0.00013,24.22164]
[1779306069746,31.29,77556.6,0.0,0.7504,0.00013,24.15888]
[1779306070753,31.29,77561.31,0.0,0.75103,0.00013,24.12806]
[1779306074281,31.29,77560.14,0.0,0.75087,0.00013,24.13572]
[1779306074525,31.29,77560.14,0.0,0.75087,0.00013,24.13572]
[1779306074781,31.29,77560.9,0.0,0.75097,0.00013,24.1307]
[1779306079816,31.29,77559.38,0.0,0.75078,0.00013,24.13991]
[1779306080155,31.29,77559.38,0.0,0.75078,0.00013,24.13991]
[1779306080275,31.29,77559.38,0.0,0.75078,0.00013,24.13991]
[1779306080823,31.29,77557.21,0.0,0.7505,0.00013,24.15397]
[1779306085530,31.29,77555.02,0.0,0.75022,0.00013,24.16759]
[1779306085858,31.29,77555.17,0.0,0.75024,0.00013,24.16643]
[1779306090893,31.28,77555.02,0.0,0.75024,0.00013,24.16651]
[1779306091509,31.28,77555.02,0.0,0.75024,0.00013,24.16651]
[1779306091520,31.28,77555.02,0.0,0.75024,0.00013,24.16651]
[1779306091648,31.28,77555.02,0.0,0.75024,0.00013,24.16651]
[1779306091770,31.28,77555.02,0.0,0.75024,0.00013,24.16651]
[1779306091900,31.28,77555.17,0.0,0.75028,0.00013,24.16192]
[1779306093913,31.28,77549.53,0.0,0.74954,0.00013,24.19843]
[1779306095029,31.28,77549.63,0.0,0.74956,0.00013,24.19756]
[1779306095270,31.28,77549.63,0.0,0.74956,0.00013,24.19756]
[1779306100963,31.28,77549.07,0.0,0.7495,0.00013,24.20017]
[1779306103411,31.28,77548.47,0.0,0.74943,0.00013,24.2039]
[1779306103523,31.28,77548.47,0.0,0.74943,0.00013,24.2039]
[1779306103525,31.28,77548.47,0.0,0.74943,0.00013,24.2039]
[1779306103770,31.28,77548.47,0.0,0.74943,0.00013,24.2039]
[1779306103984,31.28,77549.94,0.0,0.74962,0.00013,24.1942]
[1779306104836,31.28,77549.94,0.0,0.74962,0.00013,24.1942]
[1779306105035,31.28,77550.96,0.0,0.74976,0.00013,24.18734]
[1779306108548,31.28,77552.18,0.0,0.74993,0.00013,24.17899]
[1779306108771,31.28,77552.18,0.0,0.74993,0.00013,24.17899]
[1779306114054,31.27,77552.98,0.0,0.75006,0.00013,24.17258]
[1779306118082,31.27,77558.45,0.0,0.75081,0.00013,24.13609]
[1779306119089,31.27,77563.9,0.0,0.75154,0.00013,24.10015]
[1779306121086,31.27,77564.99,0.0,0.75168,0.00013,24.09286]
[1779306121271,31.27,77564.99,0.0,0.75168,0.00013,24.09286]
[1779306121551,31.27,77564.99,0.0,0.75168,0.00013,24.09286]
[1779306121771,31.27,77564.99,0.0,0.75168,0.00013,24.09286]
[1779306121873,31.27,77565.64,0.0,0.75177,0.00013,24.08843]
[1779306126141,31.27,77558.49,0.0,0.75083,0.00013,24.13502]
[1779306130147,31.27,77557.35,0.0,0.75068,0.00013,24.14212]
[1779306130269,31.27,77557.35,0.0,0.75068,0.00013,24.14212]
[1779306136210,31.26,77557.76,0.0,0.75076,0.00013,24.13839]
[1779306139947,31.26,77558.96,0.0,0.75092,0.00013,24.13027]
[1779306140027,31.26,77558.96,0.0,0.75092,0.00013,24.13027]
[1779306140118,31.26,77558.96,0.0,0.75093,0.00013,24.13016]
[1779306140270,31.26,77558.96,0.0,0.75093,0.00013,24.13016]
[1779306140369,31.26,77558.96,0.0,0.75093,0.00013,24.13004]
[1779306146226,31.26,77559.49,0.0,0.75101,0.00013,24.126]
[1779306146271,31.26,77559.49,0.0,0.75101,0.00013,24.126]
[1779306148294,31.26,77548.61,0.0,0.74956,0.00013,24.19685]
[1779306149767,31.26,77548.61,0.0,0.74956,0.00013,24.19685]
[1779306150023,31.26,77548.61,0.0,0.74956,0.00013,24.19685]
[1779306150133,31.26,77548.29,0.0,0.74952,0.00013,24.19876]
[1779306150269,31.26,77548.29,0.0,0.74952,0.00013,24.19876]
[1779306150308,31.26,77548.66,0.0,0.74958,0.00013,24.19616]
[1779306155449,31.26,77553.47,0.0,0.75025,0.00013,24.16058]
[1779306155524,31.26,77553.47,0.0,0.75025,0.00013,24.16058]
[1779306159648,31.26,77553.28,0.0,0.75024,0.00013,24.16127]
[1779306159778,31.26,77553.28,0.0,0.75024,0.00013,24.16127]
[1779306165828,31.25,77547.7,0.0,0.74951,0.00013,24.19689]
[1779306165999,31.25,77547.7,0.0,0.74951,0.00013,24.19689]
[1779306166025,31.25,77547.7,0.0,0.74951,0.00013,24.19689]
[1779306166420,31.25,77547.84,0.0,0.74954,0.00013,24.19564]
[1779306168106,31.25,77548.86,0.0,0.74968,0.00013,24.18881]
[1779306168269,31.25,77548.86,0.0,0.74968,0.00013,24.18881]
[1779306173469,31.25,77547.55,0.0,0.74952,0.00013,24.19648]
[1779306174257,31.25,77547.55,0.0,0.74952,0.00013,24.19648]
[1779306174271,31.25,77547.55,0.0,0.74952,0.00013,24.19648]
[1779306174608,31.25,77547.55,0.0,0.74952,0.00013,24.19648]
[1779306174771,31.25,77547.55,0.0,0.74952,0.00013,24.19648]
[1779306174872,31.25,77547.49,0.0,0.74951,0.00013,24.19677]
[1779306180152,31.25,77547.06,0.0,0.74947,0.00013,24.19903]
[1779306180276,31.25,77547.06,0.0,0.74947,0.00013,24.19903]
[1779306185553,31.24,77547.0,0.0,0.74948,0.00013,24.19849]
[1779306190590,31.24,77549.29,0.0,0.74979,0.00013,24.18288]
[1779306191701,31.24,77549.29,0.0,0.74979,0.00013,24.18288]
[1779306191774,31.24,77549.29,0.0,0.74979,0.00013,24.18288]
[1779306191927,31.24,77549.29,0.0,0.74979,0.00013,24.18288]
[1779306192028,31.24,77549.29,0.0,0.74979,0.00013,24.18288]
[1779306192024,31.24,77549.02,0.0,0.74976,0.00013,24.18455]
[1779306197639,31.24,77548.7,0.0,0.74973,0.00013,24.1862]
[1779306202674,31.24,77549.43,0.0,0.74983,0.00013,24.18093]
[1779306204404,31.24,77549.62,0.0,0.74986,0.00013,24.17957]
[1779306204521,31.24,77549.62,0.0,0.74986,0.00013,24.17957]
[1779306209723,31.24,77547.31,0.0,0.74957,0.00013,24.19398]
[1779306211115,31.24,77547.31,0.0,0.74957,0.00013,24.19398]
[1779306211151,31.24,77547.24,0.0,0.74956,0.00013,24.19431]
[1779306211273,31.24,77547.24,0.0,0.74956,0.00013,24.19431]
[1779306211737,31.24,77547.21,0.0,0.74958,0.00013,24.19095]
[1779306216516,31.23,77546.4,0.0,0.74948,0.00013,24.19572]
[1779306216594,31.23,77546.4,0.0,0.74948,0.00013,24.19572]
[1779306216773,31.23,77546.4,0.0,0.74948,0.00013,24.19572]
[1779306216802,31.23,77547.27,0.0,0.7496,0.00013,24.1899]
[1779306223820,31.23,77547.09,0.0,0.74959,0.00013,24.19024]
[1779306226067,31.23,77547.2,0.0,0.74961,0.00013,24.1894]
[1779306226144,31.23,77547.2,0.0,0.74961,0.00013,24.1894]
[1779306226270,31.23,77546.69,0.0,0.74954,0.00013,24.19262]
[1779306226842,31.23,77546.81,0.0,0.74956,0.00013,24.19171]
[1779306232884,31.23,77546.48,0.0,0.74953,0.00013,24.19316]
[1779306235156,31.23,77546.7,0.0,0.74956,0.00013,24.1916]
[1779306235272,31.23,77546.52,0.0,0.74954,0.00013,24.19266]
[1779306240940,31.23,77546.77,0.0,0.74959,0.00013,24.19033]
[1779306245975,31.22,77547.3,0.0,0.74967,0.00013,24.1863]
[1779306250013,31.22,77559.3,0.0,0.75128,0.00013,24.10715]
[1779306252017,31.22,77561.46,0.0,0.75157,0.00013,24.09291]
[1779306252885,31.22,77561.46,0.0,0.75157,0.00013,24.09291]
[1779306253025,31.22,77561.46,0.0,0.75157,0.00013,24.09291]
[1779306253064,31.22,77561.46,0.0,0.75157,0.00013,24.09291]
[1779306253097,31.22,77561.61,0.0,0.75159,0.00013,24.09191]
[1779306253273,31.22,77561.61,0.0,0.75159,0.00013,24.09191]
[1779306257055,31.22,77567.39,0.0,0.75236,0.00013,24.0538]
[1779306258059,31.22,77575.25,0.0,0.75341,0.00013,24.00189]
[1779306262738,31.22,77578.66,0.0,0.75385,0.00013,23.97948]
[1779306262776,31.22,77578.66,0.0,0.75385,0.00013,23.97948]
[1779306268129,31.22,77578.03,0.0,0.75377,0.00013,23.98389]
[1779306272156,31.22,77570.73,0.0,0.75281,0.00013,24.02886]
[1779306275179,31.22,77564.79,0.0,0.75203,0.00013,24.06797]
[1779306276045,31.22,77564.79,0.0,0.75203,0.00013,24.06797]
[1779306276275,31.22,77563.28,0.0,0.75182,0.00013,24.07788]
[1779306276501,31.22,77563.28,0.0,0.75182,0.00013,24.07788]
[1779306276528,31.22,77563.28,0.0,0.75182,0.00013,24.07788]
[1779306277193,31.22,77563.39,0.0,0.75184,0.00013,24.07709]
[1779306282199,31.22,77561.28,0.0,0.75156,0.00013,24.09075]
[1779306282274,31.22,77560.44,0.0,0.75145,0.00013,24.0962]
[1779306288672,31.22,77560.41,0.0,0.75146,0.00013,24.09583]
[1779306288773,31.22,77560.41,0.0,0.75146,0.00013,24.09583]
[1779306288855,31.22,77560.41,0.0,0.75146,0.00013,24.09583]
[1779306289024,31.22,77560.41,0.0,0.75146,0.00013,24.09583]
[1779306289124,31.22,77561.04,0.0,0.75155,0.00013,24.0915]
[1779306290718,31.22,77561.15,0.0,0.75156,0.00013,24.09077]
[1779306290772,31.22,77561.15,0.0,0.75156,0.00013,24.09077]
[1779306294813,31.22,77562.08,0.0,0.75169,0.00013,24.0843]
[1779306295025,31.22,77562.08,0.0,0.75169,0.00013,24.0843]
[1779306295114,31.22,77562.08,0.0,0.75169,0.00013,24.0843]
[1779306295215,31.22,77562.86,0.0,0.7518,0.00013,24.07901]
[1779306295276,31.22,77562.86,0.0,0.7518,0.00013,24.07901]
[1779306301878,31.22,77561.98,0.0,0.75169,0.00013,24.08444]
[1779306302024,31.22,77561.98,0.0,0.75169,0.00013,24.08444]
[1779306302277,31.22,77561.93,0.0,0.75169,0.00013,24.08459]
[1779306302538,31.22,77561.93,0.0,0.75169,0.00013,24.08459]
[1779306302639,31.22,77561.78,0.0,0.75167,0.00013,24.08549]
[1779306309418,31.22,77561.63,0.0,0.75166,0.00013,24.08583]
[1779306312637,31.21,77563.66,0.0,0.75194,0.00013,24.07228]
[1779306312773,31.21,77563.66,0.0,0.75194,0.00013,24.07228]
[1779306320496,31.21,77564.36,0.0,0.75204,0.00013,24.06702]
[1779306323518,31.21,77555.63,0.0,0.75088,0.00013,24.12427]
[1779306324613,31.21,77555.63,0.0,0.75088,0.00013,24.12427]
[1779306324774,31.21,77555.63,0.0,0.75088,0.00013,24.12427]
[1779306325405,31.21,77553.88,0.0,0.75065,0.00013,24.13564]
[1779306325522,31.21,77553.88,0.0,0.75065,0.00013,24.13564]
[1779306325532,31.21,77552.7,0.0,0.75049,0.00013,24.14325]
[1779306329777,31.21,77556.9,0.0,0.75106,0.00013,24.11525]
[1779306330028,31.21,77556.9,0.0,0.75106,0.00013,24.11525]
[1779306334434,31.21,77565.41,0.0,0.75223,0.00013,24.05538]
[1779306334527,31.21,77565.41,0.0,0.75223,0.00013,24.05538]
[1779306335060,31.21,77565.41,0.0,0.75223,0.00013,24.05538]
[1779306335161,31.21,77568.34,0.0,0.75262,0.00013,24.03599]
[1779306335274,31.21,77568.34,0.0,0.75262,0.00013,24.03599]
[1779306335602,31.21,77568.22,0.0,0.7526,0.00013,24.03675]
[1779306340637,31.21,77569.05,0.0,0.75271,0.00013,24.03115]
[1779306345673,31.21,77568.21,0.0,0.7526,0.00013,24.03665]
[1779306350708,31.21,77569.87,0.0,0.75282,0.00013,24.02571]
[1779306352863,31.21,77569.64,0.0,0.75279,0.00013,24.02726]
[1779306353023,31.21,77569.64,0.0,0.75279,0.00013,24.02726]
[1779306358764,31.21,77569.88,0.0,0.75282,0.00013,24.02588]
[1779306362424,31.21,77574.56,0.0,0.75344,0.00013,23.99508]
[1779306362524,31.21,77574.56,0.0,0.75344,0.00013,23.99508]
[1779306363390,31.21,77573.11,0.0,0.75325,0.00013,24.00475]
[1779306363527,31.21,77573.11,0.0,0.75325,0.00013,24.00475]
[1779306363799,31.21,77571.42,0.0,0.75302,0.00013,24.016]
[1779306368834,31.21,77570.89,0.0,0.75294,0.00013,24.01983]
[1779306370260,31.21,77570.89,0.0,0.75294,0.00013,24.01983]
[1779306370272,31.21,77570.89,0.0,0.75294,0.00013,24.01983]
[1779306371531,31.21,77570.98,0.0,0.75295,0.00013,24.01937]
[1779306371855,31.21,77567.1,0.0,0.75244,0.00013,24.04506]
[1779306375139,31.21,77562.03,0.0,0.75176,0.00013,24.07856]
[1779306375273,31.21,77562.03,0.0,0.75176,0.00013,24.07856]
[1779306380918,31.21,77563.13,0.0,0.7519,0.00013,24.07148]
[1779306385954,31.21,77562.16,0.0,0.75177,0.00013,24.07809]
[1779306389791,31.21,77561.81,0.0,0.75172,0.00013,24.08053]
[1779306390025,31.21,77561.81,0.0,0.75172,0.00013,24.08053]
[1779306390469,31.21,77561.88,0.0,0.75173,0.00013,24.08012]
[1779306390529,31.21,77561.88,0.0,0.75173,0.00013,24.08012]
[1779306390989,31.21,77562.14,0.0,0.75176,0.00013,24.07846]
[1779306396024,31.21,77556.26,0.0,0.75099,0.00013,24.11397]
[1779306396477,31.21,77556.26,0.0,0.75099,0.00013,24.11397]
[1779306396522,31.21,77556.26,0.0,0.75099,0.00013,24.11397]
[1779306402066,31.21,77557.8,0.0,0.75119,0.00013,24.10411]
[1779306403717,31.22,77558.71,0.0,0.75131,0.00013,24.09817]
[1779306403771,31.22,77558.71,0.0,0.75131,0.00013,24.09817]
[1779306404510,31.22,77558.73,0.0,0.75131,0.00013,24.09809]
[1779306404526,31.22,77558.73,0.0,0.75131,0.00013,24.09809]
[1779306405087,31.22,77558.66,0.0,0.7513,0.00013,24.09861]
[1779306411128,31.22,77557.92,0.0,0.7512,0.00013,24.10385]
[1779306413526,31.22,77557.85,0.0,0.75119,0.00013,24.10444]
[1779306413771,31.22,77557.85,0.0,0.75119,0.00013,24.10444]
[1779306419185,31.22,77552.89,0.0,0.75052,0.00013,24.13728]
[1779306420579,31.22,77553.54,0.0,0.7506,0.00013,24.13303]
[1779306420773,31.22,77553.54,0.0,0.7506,0.00013,24.13303]
[1779306421374,31.22,77553.56,0.0,0.75061,0.00013,24.13292]
[1779306421533,31.22,77553.56,0.0,0.75061,0.00013,24.13292]
[1779306422206,31.22,77553.47,0.0,0.75059,0.00013,24.13353]
[1779306426236,31.22,77543.32,0.0,0.74924,0.00013,24.20006]
[1779306427377,31.22,77538.54,0.0,0.7486,0.00013,24.23121]
[1779306427534,31.22,77538.54,0.0,0.7486,0.00013,24.23121]
[1779306428250,31.22,77537.37,0.0,0.74844,0.00013,24.23893]
[1779306429257,31.22,77535.11,0.0,0.74813,0.00013,24.25374]
[1779306430194,31.22,77535.11,0.0,0.74813,0.00013,24.25374]
[1779306430278,31.22,77535.11,0.0,0.74813,0.00013,24.25374]
[1779306430344,31.22,77531.81,0.0,0.74769,0.00013,24.27529]
[1779306431246,31.22,77531.81,0.0,0.74769,0.00013,24.27529]
[1779306431272,31.22,77531.81,0.0,0.74769,0.00013,24.27529]
[1779306431275,31.22,77530.25,0.0,0.74748,0.00013,24.28551]
[1779306434296,31.22,77532.65,0.0,0.74779,0.00013,24.27016]
[1779306435145,31.22,77532.65,0.0,0.74779,0.00013,24.27016]
[1779306435275,31.22,77532.65,0.0,0.74779,0.00013,24.27016]
[1779306435303,31.22,77532.18,0.0,0.74773,0.00013,24.27334]
[1779306437389,31.22,77534.02,0.0,0.74797,0.00013,24.26154]
[1779306437525,31.22,77534.02,0.0,0.74797,0.00013,24.26154]
[1779306437759,31.22,77534.02,0.0,0.74797,0.00013,24.26161]
[1779306442352,31.22,77536.39,0.0,0.74828,0.00013,24.24645]
[1779306444033,31.22,77535.96,0.0,0.74822,0.00013,24.24933]
[1779306444271,31.22,77535.96,0.0,0.74822,0.00013,24.24933]
[1779306444366,31.22,77534.36,0.0,0.74801,0.00013,24.25984]
[1779306449401,31.22,77534.39,0.0,0.748,0.00013,24.25995]
[1779306454436,31.22,77536.05,0.0,0.74824,0.00013,24.24602]
[1779306458464,31.22,77538.3,0.0,0.74854,0.00013,24.23175]
[1779306460478,31.23,77547.05,0.0,0.74971,0.00013,24.17469]
[1779306465513,31.23,77548.53,0.0,0.7499,0.00013,24.16513]
[1779306466520,31.23,77551.4,0.0,0.75029,0.00013,24.14634]
[1779306467527,31.23,77559.12,0.0,0.75132,0.00013,24.09566]
[1779306468534,31.23,77563.55,0.0,0.75191,0.00013,24.06658]
[1779306469467,31.23,77563.55,0.0,0.75191,0.00013,24.06658]
[1779306469527,31.23,77563.55,0.0,0.75191,0.00013,24.06658]
[1779306469541,31.23,77565.68,0.0,0.75219,0.00013,24.05266]
[1779306472828,31.23,77564.27,0.0,0.752,0.00013,24.06219]
[1779306473023,31.23,77564.27,0.0,0.752,0.00013,24.06219]
[1779306473067,31.23,77563.61,0.0,0.75191,0.00013,24.06654]
[1779306478604,31.23,77563.95,0.0,0.75195,0.00013,24.06437]
[1779306481311,31.23,77567.87,0.0,0.75247,0.00013,24.03859]
[1779306481526,31.23,77567.87,0.0,0.75247,0.00013,24.03859]
[1779306481625,31.23,77567.34,0.0,0.7524,0.00013,24.04214]
[1779306483527,31.23,77566.95,0.0,0.75235,0.00013,24.04476]
[1779306483639,31.23,77566.72,0.0,0.75232,0.00013,24.04633]
[1779306486660,31.23,77565.01,0.0,0.75209,0.00013,24.05774]
[1779306487634,31.23,77565.01,0.0,0.75209,0.00013,24.05774]
[1779306487782,31.23,77565.01,0.0,0.75209,0.00013,24.05774]
[1779306487852,31.23,77563.96,0.0,0.75195,0.00013,24.0647]
[1779306493709,31.23,77564.12,0.0,0.75196,0.00013,24.06388]
[1779306496190,31.23,77564.12,0.0,0.75196,0.00013,24.06388]
[1779306496270,31.23,77564.12,0.0,0.75196,0.00013,24.06388]
[1779306496291,31.23,77562.65,0.0,0.75176,0.00013,24.07365]
[1779306502064,31.23,77561.63,0.0,0.75163,0.00013,24.08055]
[1779306502271,31.23,77561.63,0.0,0.75163,0.00013,24.08055]
[1779306502305,31.23,77562.62,0.0,0.75176,0.00013,24.07408]
[1779306503178,31.23,77562.62,0.0,0.75176,0.00013,24.07408]
[1779306503272,31.23,77562.62,0.0,0.75176,0.00013,24.07408]
[1779306503389,31.23,77559.72,0.0,0.75137,0.00013,24.09321]
[1779306503779,31.23,77556.02,0.0,0.75087,0.00013,24.11756]
[1779306505793,31.23,77552.69,0.0,0.75043,0.00013,24.1394]
[1779306506800,31.23,77558.59,0.0,0.75122,0.00013,24.10063]
[1779306507807,31.23,77568.0,0.0,0.75247,0.00013,24.03874]
[1779306508521,31.23,77568.0,0.0,0.75247,0.00013,24.03874]
[1779306508779,31.23,77568.0,0.0,0.75247,0.00013,24.03874]
[1779306508814,31.23,77570.68,0.0,0.75282,0.00013,24.02119]
[1779306513524,31.23,77572.34,0.0,0.75305,0.00013,24.00739]
[1779306513849,31.23,77572.48,0.0,0.75307,0.00013,24.00663]
[1779306515523,31.23,77572.47,0.0,0.75307,0.00013,24.00686]
[1779306520323,31.24,77572.33,0.0,0.75303,0.00013,24.00842]
[1779306520342,31.24,77570.83,0.0,0.75283,0.00013,24.01849]
[1779306520523,31.24,77570.83,0.0,0.75283,0.00013,24.01849]
[1779306520772,31.24,77570.83,0.0,0.75283,0.00013,24.01849]
[1779306521021,31.24,77570.83,0.0,0.75283,0.00013,24.01849]
[1779306521051,31.24,77570.79,0.0,0.75282,0.00013,24.01891]
[1779306524896,31.24,77571.33,0.0,0.75289,0.00013,24.01575]
[1779306525022,31.24,77571.33,0.0,0.75289,0.00013,24.01575]
[1779306526732,31.24,77567.69,0.0,0.7524,0.00013,24.03995]
[1779306526773,31.24,77567.69,0.0,0.7524,0.00013,24.03995]
[1779306527120,31.24,77567.69,0.0,0.7524,0.00013,24.03995]
[1779306527273,31.24,77567.69,0.0,0.7524,0.00013,24.03995]
[1779306527326,31.24,77567.98,0.0,0.75244,0.00013,24.03809]
[1779306531237,31.24,77568.59,0.0,0.75252,0.00013,24.03424]
[1779306531274,31.24,77568.59,0.0,0.75252,0.00013,24.03424]
[1779306531372,31.24,77574.89,0.0,0.75335,0.00013,23.99269]
[1779306532181,31.24,77574.89,0.0,0.75335,0.00013,23.99269]
[1779306532273,31.24,77574.89,0.0,0.75335,0.00013,23.99269]
[1779306532324,31.24,77574.89,0.0,0.75335,0.00013,23.99269]
[1779306532520,31.24,77577.22,0.0,0.75366,0.00013,23.97738]
[1779306538017,31.24,77581.66,0.0,0.75424,0.00013,23.94852]
[1779306539723,31.24,77584.32,0.0,0.75459,0.00013,23.93092]
[1779306539773,31.24,77584.32,0.0,0.75459,0.00013,23.93092]
[1779306540033,31.24,77584.36,0.0,0.75459,0.00013,23.9307]
[1779306540984,31.24,77584.36,0.0,0.75459,0.00013,23.9307]
[1779306541022,31.24,77584.36,0.0,0.75459,0.00013,23.9307]
[1779306543405,31.24,77582.96,0.0,0.75441,0.00013,23.94007]
[1779306543526,31.24,77584.11,0.0,0.75456,0.00013,23.93248]
[1779306546095,31.24,77587.94,0.0,0.75506,0.00013,23.90717]
[1779306546248,31.24,77587.94,0.0,0.75506,0.00013,23.90717]
[1779306546272,31.24,77587.94,0.0,0.75506,0.00013,23.90717]
[1779306546342,31.24,77587.5,0.0,0.755,0.00013,23.91015]
[1779306549668,31.24,77588.29,0.0,0.75511,0.00013,23.90503]
[1779306549774,31.24,77588.29,0.0,0.75511,0.00013,23.90503]
[1779306552130,31.24,77599.46,0.0,0.75658,0.00013,23.83079]
[1779306553137,31.24,77604.46,0.0,0.75724,0.00013,23.7975]
[1779306555151,31.24,77611.27,0.0,0.75813,0.00013,23.75216]
[1779306557927,31.24,77611.68,0.0,0.75818,0.00013,23.74961]
[1779306558024,31.24,77611.68,0.0,0.75818,0.00013,23.74961]
[1779306558172,31.24,77611.61,0.0,0.75817,0.00013,23.75017]
[1779306560989,31.24,77608.02,0.0,0.75769,0.00013,23.77437]
[1779306561020,31.24,77608.02,0.0,0.75769,0.00013,23.77437]
[1779306565221,31.25,77601.84,0.0,0.75687,0.00013,23.816]
[1779306565748,31.25,77601.84,0.0,0.75687,0.00013,23.816]
[1779306565770,31.25,77601.84,0.0,0.75687,0.00013,23.816]
[1779306566472,31.25,77601.84,0.0,0.75687,0.00013,23.816]
[1779306566228,31.25,77602.14,0.0,0.75691,0.00013,23.81404]
[1779306566521,31.25,77602.14,0.0,0.75691,0.00013,23.81404]
[1779306571520,31.25,77601.57,0.0,0.75683,0.00013,23.81803]
[1779306571772,31.25,77601.8,0.0,0.75688,0.00013,23.81309]
[1779306573195,31.25,77600.53,0.0,0.75672,0.00013,23.82161]
[1779306573276,31.25,77600.53,0.0,0.75672,0.00013,23.82161]
[1779306573296,31.25,77597.02,0.0,0.75625,0.00013,23.8451]
[1779306573888,31.25,77597.02,0.0,0.75625,0.00013,23.8451]
[1779306574025,31.25,77597.02,0.0,0.75625,0.00013,23.8451]
[1779306576400,31.25,77597.34,0.0,0.75629,0.00013,23.8431]
[1779306576523,31.25,77597.34,0.0,0.75629,0.00013,23.8431]
[1779306582340,31.25,77592.76,0.0,0.75568,0.00013,23.87393]
[1779306582939,31.25,77592.76,0.0,0.75568,0.00013,23.87393]
[1779306583022,31.25,77592.76,0.0,0.75568,0.00013,23.87393]
[1779306583347,31.25,77593.08,0.0,0.75572,0.00013,23.87183]
[1779306583639,31.25,77593.08,0.0,0.75572,0.00013,23.87183]
[1779306583774,31.25,77593.08,0.0,0.75572,0.00013,23.87183]
[1779306589004,31.25,77592.26,0.0,0.75561,0.00013,23.87749]
[1779306589027,31.25,77592.26,0.0,0.75561,0.00013,23.87749]
[1779306590236,31.25,77593.21,0.0,0.75573,0.00013,23.87122]
[1779306590270,31.25,77593.21,0.0,0.75573,0.00013,23.87122]
[1779306590396,31.25,77593.02,0.0,0.75571,0.00013,23.87254]
[1779306593679,31.25,77593.59,0.0,0.75578,0.00013,23.86891]
[1779306593779,31.25,77593.59,0.0,0.75578,0.00013,23.86891]
[1779306599459,31.25,77591.82,0.0,0.75554,0.00013,23.88096]
[1779306600466,31.25,77584.36,0.0,0.75455,0.00013,23.93051]
[1779306601044,31.25,77584.36,0.0,0.75455,0.00013,23.93051]
[1779306601277,31.25,77584.36,0.0,0.75455,0.00013,23.93051]
[1779306601473,31.25,77579.21,0.0,0.75387,0.00013,23.9647]
[1779306602480,31.25,77574.46,0.0,0.75324,0.00013,23.99614]
[1779306603487,31.25,77569.73,0.0,0.75261,0.00013,24.02736]
[1779306603602,31.25,77569.73,0.0,0.75261,0.00013,24.02736]
[1779306603780,31.25,77569.73,0.0,0.75261,0.00013,24.02736]
[1779306608390,31.25,77565.4,0.0,0.75204,0.00013,24.05569]
[1779306610535,31.25,77571.18,0.0,0.75281,0.00013,24.01735]
[1779306613107,31.25,77572.96,0.0,0.75305,0.00013,24.00548]
[1779306613273,31.25,77572.96,0.0,0.75305,0.00013,24.00548]
[1779306614566,31.25,77550.43,0.0,0.75005,0.00013,24.15356]
[1779306615572,31.25,77537.07,0.0,0.74826,0.00013,24.24082]
[1779306616579,31.25,77534.77,0.0,0.74794,0.00013,24.25592]
[1779306618093,31.25,77534.77,0.0,0.74794,0.00013,24.25592]
[1779306618270,31.25,77534.77,0.0,0.74794,0.00013,24.25592]
[1779306618371,31.25,77533.2,0.0,0.74773,0.00013,24.26619]
[1779306619761,31.25,77533.03,0.0,0.74771,0.00013,24.2673]
[1779306619778,31.25,77533.03,0.0,0.74771,0.00013,24.2673]
[1779306624635,31.25,77543.39,0.0,0.7491,0.00013,24.19995]
[1779306627485,31.25,77544.37,0.0,0.74923,0.00013,24.19361]
[1779306627529,31.25,77544.37,0.0,0.74923,0.00013,24.19361]
[1779306629949,31.25,77544.95,0.0,0.7493,0.00013,24.19017]
[1779306630028,31.25,77544.95,0.0,0.7493,0.00013,24.19017]
[1779306631520,31.25,77545.85,0.0,0.74941,0.00013,24.18463]
[1779306631684,31.25,77543.5,0.0,0.74911,0.00013,24.19674]
[1779306636325,31.25,77542.72,0.0,0.749,0.00013,24.20236]
[1779306636522,31.25,77542.72,0.0,0.749,0.00013,24.20236]
[1779306642428,31.26,77544.47,0.0,0.74921,0.00013,24.19212]
[1779306642528,31.26,77544.47,0.0,0.74921,0.00013,24.19212]
[1779306642886,31.26,77546.23,0.0,0.74944,0.00013,24.18081]
[1779306643021,31.26,77546.23,0.0,0.74944,0.00013,24.18081]
[1779306643121,31.26,77545.25,0.0,0.74931,0.00013,24.18741]
[1779306646572,31.26,77545.81,0.0,0.74937,0.00013,24.18414]
[1779306646771,31.26,77544.63,0.0,0.74921,0.00013,24.19205]
[1779306649056,31.26,77544.26,0.0,0.74916,0.00013,24.19474]
[1779306649281,31.26,77544.26,0.0,0.74916,0.00013,24.19474]
[1779306650683,31.26,77535.99,0.0,0.74805,0.00013,24.24878]
[1779306650775,31.26,77535.99,0.0,0.74805,0.00013,24.24878]
[1779306651102,31.26,77535.99,0.0,0.74805,0.00013,24.24878]
[1779306651271,31.26,77535.99,0.0,0.74805,0.00013,24.24878]
[1779306651372,31.26,77533.0,0.0,0.74764,0.00013,24.26826]
[1779306656859,31.26,77534.31,0.0,0.74782,0.00013,24.25973]
[1779306658817,31.26,77534.71,0.0,0.74787,0.00013,24.25714]
[1779306659026,31.26,77534.71,0.0,0.74787,0.00013,24.25714]
[1779306662912,31.26,77541.79,0.0,0.74882,0.00013,24.21109]
[1779306665933,31.26,77547.47,0.0,0.74958,0.00013,24.17411]
[1779306667684,31.26,77551.13,0.0,0.75007,0.00013,24.15023]
[1779306667776,31.26,77551.13,0.0,0.75007,0.00013,24.15023]
[1779306668665,31.26,77555.63,0.0,0.75067,0.00013,24.12084]
[1779306668777,31.26,77555.63,0.0,0.75067,0.00013,24.12084]
[1779306670411,31.26,77559.14,0.0,0.75113,0.00013,24.09794]
[1779306670523,31.26,77559.14,0.0,0.75113,0.00013,24.09794]
[1779306670624,31.26,77558.9,0.0,0.7511,0.00013,24.09966]
[1779306673192,31.26,77559.44,0.0,0.75117,0.00013,24.09629]
[1779306673287,31.26,77559.44,0.0,0.75117,0.00013,24.09629]
[1779306677818,31.26,77562.53,0.0,0.75158,0.00013,24.07617]
[1779306678027,31.26,77562.53,0.0,0.75158,0.00013,24.07617]
[1779306683402,31.27,77564.56,0.0,0.75184,0.00013,24.06306]
[1779306683525,31.27,77564.56,0.0,0.75184,0.00013,24.06306]
[1779306687081,31.27,77571.3,0.0,0.75273,0.00013,24.01901]
[1779306689208,31.27,77573.19,0.0,0.75298,0.00013,24.00664]
[1779306689287,31.27,77573.19,0.0,0.75298,0.00013,24.00664]
[1779306689985,31.27,77574.47,0.0,0.75315,0.00013,23.9983]
[1779306690029,31.27,77574.47,0.0,0.75315,0.00013,23.9983]
[1779306690102,31.27,77574.62,0.0,0.75317,0.00013,23.99734]
[1779306695137,31.27,77576.58,0.0,0.75345,0.00013,23.98113]
[1779306700172,31.27,77576.5,0.0,0.75343,0.00013,23.98184]
[1779306705207,31.27,77575.1,0.0,0.75324,0.00013,23.99125]
[1779306706345,31.27,77575.1,0.0,0.75324,0.00013,23.99125]
[1779306706527,31.27,77575.1,0.0,0.75324,0.00013,23.99125]
[1779306712256,31.27,77576.65,0.0,0.75345,0.00013,23.98115]
[1779306714559,31.27,77576.67,0.0,0.75345,0.00013,23.98104]
[1779306714612,31.27,77576.67,0.0,0.75345,0.00013,23.98104]
[1779306714663,31.27,77577.11,0.0,0.75351,0.00013,23.97816]
[1779306714774,31.27,77577.11,0.0,0.75351,0.00013,23.97816]
[1779306720312,31.27,77578.61,0.0,0.7537,0.00013,23.96846]
[1779306724060,31.27,77577.42,0.0,0.75354,0.00013,23.97632]
[1779306724272,31.27,77577.42,0.0,0.75354,0.00013,23.97632]
[1779306726128,31.27,77578.53,0.0,0.75369,0.00013,23.96893]
[1779306726272,31.27,77578.53,0.0,0.75369,0.00013,23.96893]
[1779306726353,31.27,77577.78,0.0,0.75359,0.00013,23.97386]
[1779306729692,31.27,77576.56,0.0,0.75343,0.00013,23.98187]
[1779306729774,31.27,77576.67,0.0,0.75345,0.00013,23.9811]
[1779306735417,31.27,77578.86,0.0,0.75374,0.00013,23.96648]
[1779306737840,31.27,77576.68,0.0,0.75345,0.00013,23.98084]
[1779306738021,31.27,77576.68,0.0,0.75345,0.00013,23.98084]
[1779306740201,31.27,77575.86,0.0,0.75334,0.00013,23.98627]
[1779306740271,31.27,77575.86,0.0,0.75334,0.00013,23.98627]
[1779306740452,31.27,77576.35,0.0,0.75341,0.00013,23.98303]
[1779306745487,31.27,77577.03,0.0,0.7535,0.00013,23.97859]
[1779306746861,31.27,77577.82,0.0,0.7536,0.00013,23.97339]
[1779306747023,31.27,77577.82,0.0,0.7536,0.00013,23.97339]
[1779306752726,31.27,77578.47,0.0,0.75371,0.00013,23.96573]
[1779306752775,31.27,77581.52,0.0,0.75411,0.00013,23.94553]
[1779306752850,31.27,77581.52,0.0,0.75411,0.00013,23.94553]
[1779306753021,31.27,77581.52,0.0,0.75411,0.00013,23.94553]
[1779306753543,31.27,77583.41,0.0,0.75436,0.00013,23.93302]
[1779306758581,31.27,77584.13,0.0,0.75446,0.00013,23.9283]
[1779306759791,31.27,77584.03,0.0,0.75444,0.00013,23.92897]
[1779306760022,31.27,77584.03,0.0,0.75444,0.00013,23.92897]
[1779306765629,31.27,77589.2,0.0,0.75513,0.00013,23.89474]
[1779306765796,31.27,77589.2,0.0,0.75513,0.00013,23.89474]
[1779306766023,31.27,77589.2,0.0,0.75513,0.00013,23.89474]
[1779306767369,31.27,77590.61,0.0,0.75531,0.00013,23.88536]
[1779306767537,31.27,77590.61,0.0,0.75531,0.00013,23.88536]
[1779306767644,31.27,77590.53,0.0,0.7553,0.00013,23.88588]
[1779306771672,31.27,77593.49,0.0,0.7557,0.00013,23.86608]
[1779306771780,31.27,77592.59,0.0,0.75558,0.00013,23.87201]
[1779306777714,31.27,77592.64,0.0,0.7556,0.00013,23.87121]
[1779306780306,31.27,77592.25,0.0,0.75555,0.00013,23.87363]
[1779306780531,31.27,77592.25,0.0,0.75555,0.00013,23.87363]
[1779306785466,31.27,77593.61,0.0,0.75573,0.00013,23.86425]
[1779306785540,31.27,77593.61,0.0,0.75573,0.00013,23.86425]
[1779306785628,31.27,77594.46,0.0,0.75585,0.00013,23.85842]
[1779306789441,31.26,77594.75,0.0,0.75589,0.00013,23.85629]
[1779306789526,31.26,77594.75,0.0,0.75589,0.00013,23.85629]
[1779306795283,31.26,77594.89,0.0,0.75592,0.00013,23.85468]
[1779306795532,31.26,77594.89,0.0,0.75592,0.00013,23.85468]
[1779306795630,31.26,77595.02,0.0,0.75594,0.00013,23.85358]
[1779306796133,31.26,77595.02,0.0,0.75594,0.00013,23.85358]
[1779306796270,31.26,77595.02,0.0,0.75594,0.00013,23.85358]
[1779306803640,31.26,77595.25,0.0,0.75599,0.00013,23.85128]
[1779306803773,31.26,77595.25,0.0,0.75599,0.00013,23.85128]
[1779306804330,31.26,77595.25,0.0,0.75599,0.00013,23.85102]
[1779306804523,31.26,77595.25,0.0,0.75599,0.00013,23.85102]
[1779306804598,31.26,77597.07,0.0,0.75624,0.00013,23.83878]
[1779306806916,31.26,77591.58,0.0,0.75552,0.00013,23.87491]
[1779306809562,31.26,77591.58,0.0,0.75552,0.00013,23.87491]
[1779306809777,31.26,77591.58,0.0,0.75552,0.00013,23.87491]
[1779306809938,31.26,77589.31,0.0,0.75523,0.00013,23.88958]
[1779306813622,31.26,77589.0,0.0,0.75521,0.00013,23.888]
[1779306813774,31.26,77589.0,0.0,0.75521,0.00013,23.888]
[1779306813723,31.26,77588.42,0.0,0.75513,0.00013,23.89175]
[1779306814984,31.26,77587.42,0.0,0.755,0.00013,23.89829]
[1779306815020,31.26,77587.42,0.0,0.755,0.00013,23.89829]
[1779306815085,31.26,77586.91,0.0,0.75494,0.00013,23.90156]
[1779306820013,31.25,77588.21,0.0,0.75512,0.00013,23.89247]
[1779306820269,31.25,77588.21,0.0,0.75512,0.00013,23.89247]
[1779306820366,31.25,77587.66,0.0,0.75505,0.00013,23.89601]
[1779306821633,31.25,77587.66,0.0,0.75505,0.00013,23.89601]
[1779306821772,31.25,77587.66,0.0,0.75505,0.00013,23.89601]
[1779306821736,31.25,77588.41,0.0,0.75515,0.00013,23.89093]
[1779306827058,31.25,77589.48,0.0,0.7553,0.00013,23.88321]
[1779306831529,31.25,77590.0,0.0,0.75538,0.00013,23.87946]
[1779306831630,31.25,77587.11,0.0,0.755,0.00013,23.89856]
[1779306833233,31.25,77586.54,0.0,0.75492,0.00013,23.90223]
[1779306833236,31.25,77586.54,0.0,0.75492,0.00013,23.90223]
[1779306833272,31.25,77586.54,0.0,0.75492,0.00013,23.90223]
[1779306833337,31.25,77587.1,0.0,0.755,0.00013,23.89839]
[1779306837361,31.25,77587.78,0.0,0.7551,0.00013,23.89354]
[1779306837524,31.25,77587.78,0.0,0.7551,0.00013,23.89354]
[1779306843170,31.25,77582.88,0.0,0.75446,0.00013,23.92528]
[1779306844354,31.25,77582.88,0.0,0.75446,0.00013,23.92528]
[1779306844426,31.25,77582.88,0.0,0.75446,0.00013,23.92528]
[1779306844520,31.25,77582.88,0.0,0.75446,0.00013,23.92528]
[1779306844527,31.25,77581.31,0.0,0.75426,0.00013,23.93554]
[1779306849454,31.24,77583.29,0.0,0.75453,0.00013,23.92184]
[1779306849456,31.24,77583.29,0.0,0.75453,0.00013,23.92184]
[1779306849527,31.24,77583.29,0.0,0.75453,0.00013,23.92184]
[1779306849540,31.24,77583.21,0.0,0.75452,0.00013,23.92225]
[1779306851184,31.24,77583.34,0.0,0.75454,0.00013,23.92126]
[1779306851271,31.24,77583.34,0.0,0.75454,0.00013,23.92126]
[1779306851342,31.24,77577.04,0.0,0.75371,0.00013,23.96279]
[1779306853240,31.24,77585.86,0.0,0.75488,0.00013,23.90414]
[1779306854697,31.24,77585.86,0.0,0.75488,0.00013,23.90414]
[1779306854750,31.24,77585.86,0.0,0.75488,0.00013,23.90414]
[1779306854772,31.24,77585.86,0.0,0.75488,0.00013,23.90414]
[1779306854785,31.24,77591.13,0.0,0.75558,0.00013,23.86908]
[1779306854880,31.24,77591.13,0.0,0.75558,0.00013,23.86908]
[1779306855025,31.24,77591.13,0.0,0.75558,0.00013,23.86908]
[1779306857268,31.24,77599.88,0.0,0.75674,0.00013,23.81078]
[1779306858724,31.24,77599.88,0.0,0.75674,0.00013,23.81078]
[1779306858774,31.24,77599.88,0.0,0.75674,0.00013,23.81078]
[1779306858791,31.24,77599.88,0.0,0.75674,0.00013,23.81078]
[1779306858770,31.24,77603.66,0.0,0.75724,0.00013,23.78555]
[1779306859022,31.24,77603.66,0.0,0.75724,0.00013,23.78555]
[1779306864317,31.24,77608.41,0.0,0.75786,0.00013,23.75401]
[1779306866951,31.24,77608.3,0.0,0.75784,0.00013,23.75471]
[1779306867014,31.24,77608.3,0.0,0.75784,0.00013,23.75471]
[1779306867035,31.24,77608.3,0.0,0.75784,0.00013,23.75471]
[1779306867110,31.24,77608.3,0.0,0.75784,0.00013,23.7547]
[1779306871528,31.24,77606.07,0.0,0.75755,0.00013,23.76958]
[1779306871772,31.24,77606.07,0.0,0.75755,0.00013,23.76958]
[1779306877408,31.24,77605.94,0.0,0.75755,0.00013,23.76702]
[1779306882443,31.24,77612.56,0.0,0.75842,0.00013,23.72291]
[1779306883073,31.24,77612.56,0.0,0.75842,0.00013,23.72291]
[1779306883269,31.24,77612.56,0.0,0.75842,0.00013,23.72291]
[1779306883809,31.24,77612.56,0.0,0.75842,0.00013,23.72291]
[1779306883450,31.24,77612.68,0.0,0.75844,0.00013,23.72219]
[1779306884022,31.24,77612.68,0.0,0.75844,0.00013,23.72219]
[1779306889492,31.25,77612.72,0.0,0.75843,0.00013,23.72256]
[1779306892717,31.25,77612.27,0.0,0.75836,0.00013,23.72581]
[1779306892773,31.25,77612.27,0.0,0.75836,0.00013,23.72581]
[1779306892718,31.25,77611.45,0.0,0.75825,0.00013,23.73143]
[1779306893003,31.25,77611.45,0.0,0.75825,0.00013,23.73143]
[1779306893024,31.25,77611.45,0.0,0.75825,0.00013,23.73143]
[1779306893521,31.25,77611.88,0.0,0.75831,0.00013,23.72867]
[1779306897382,31.25,77610.35,0.0,0.7581,0.00013,23.7393]
[1779306897531,31.25,77610.35,0.0,0.7581,0.00013,23.7393]
[1779306899289,31.25,77609.1,0.0,0.75793,0.00013,23.74788]
[1779306899521,31.25,77609.1,0.0,0.75793,0.00013,23.74788]
[1779306899562,31.25,77607.84,0.0,0.75776,0.00013,23.7564]
[1779306900117,31.25,77607.84,0.0,0.75776,0.00013,23.7564]
[1779306900277,31.25,77607.84,0.0,0.75776,0.00013,23.7564]
[1779306902519,31.25,77613.14,0.0,0.75846,0.00013,23.72114]
[1779306902773,31.25,77613.14,0.0,0.75846,0.00013,23.72114]
[1779306907712,31.25,77615.28,0.0,0.75872,0.00013,23.70753]
[1779306907771,31.25,77615.28,0.0,0.75872,0.00013,23.70753]
[1779306910643,31.25,77621.89,0.0,0.75958,0.00013,23.66379]
[1779306911650,31.25,77628.6,0.0,0.76045,0.00013,23.61884]
[1779306913234,31.25,77630.15,0.0,0.76066,0.00013,23.6085]
[1779306913273,31.25,77630.15,0.0,0.76066,0.00013,23.6085]
[1779306913668,31.25,77630.15,0.0,0.76066,0.00013,23.6085]
[1779306913770,31.25,77630.15,0.0,0.76066,0.00013,23.6085]
[1779306913871,31.25,77631.0,0.0,0.76076,0.00013,23.60288]
[1779306919738,31.26,77635.25,0.0,0.76131,0.00013,23.57486]
[1779306919775,31.26,77635.25,0.0,0.76131,0.00013,23.57486]
[1779306925748,31.26,77634.98,0.0,0.76126,0.00013,23.57761]
[1779306930783,31.26,77638.75,0.0,0.76173,0.00013,23.55286]
[1779306934811,31.26,77645.34,0.0,0.7626,0.00013,23.50554]
[1779306936072,31.26,77644.86,0.0,0.76253,0.00013,23.50899]
[1779306936276,31.26,77644.86,0.0,0.76253,0.00013,23.50899]
[1779306936431,31.26,77644.86,0.0,0.76253,0.00013,23.50899]
[1779306936531,31.26,77644.86,0.0,0.76253,0.00013,23.50899]
[1779306936825,31.26,77645.01,0.0,0.76255,0.00013,23.50806]
[1779306941860,31.26,77644.27,0.0,0.76245,0.00013,23.51347]
[1779306944622,31.26,77643.17,0.0,0.7623,0.00013,23.52106]
[1779306944771,31.26,77643.17,0.0,0.7623,0.00013,23.52106]
[1779306944882,31.26,77643.07,0.0,0.76229,0.00013,23.52181]
[1779306944944,31.26,77643.07,0.0,0.76229,0.00013,23.52181]
[1779306945028,31.26,77643.07,0.0,0.76229,0.00013,23.52181]
[1779306949944,31.27,77617.22,0.0,0.75891,0.00013,23.69608]
[1779306951942,31.27,77608.3,0.0,0.75773,0.00013,23.75597]
[1779306952949,31.27,77603.17,0.0,0.75706,0.00013,23.79019]
[1779306955574,31.27,77602.95,0.0,0.75703,0.00013,23.7917]
[1779306955777,31.27,77602.95,0.0,0.75703,0.00013,23.7917]
[1779306955790,31.27,77603.78,0.0,0.75714,0.00013,23.78618]
[1779306956181,31.27,77603.78,0.0,0.75714,0.00013,23.78618]
[1779306956276,31.27,77603.78,0.0,0.75714,0.00013,23.78618]
[1779306962012,31.27,77609.0,0.0,0.75782,0.00013,23.75146]
[1779306965035,31.27,77614.12,0.0,0.75849,0.00013,23.71733]
[1779306966148,31.27,77614.12,0.0,0.75849,0.00013,23.71733]
[1779306966273,31.27,77614.12,0.0,0.75849,0.00013,23.71733]
[1779306966730,31.27,77614.12,0.0,0.75849,0.00013,23.71733]
[1779306966772,31.27,77614.12,0.0,0.75849,0.00013,23.71733]
[1779306966831,31.27,77615.48,0.0,0.75867,0.00013,23.70838]
[1779306967345,31.27,77615.48,0.0,0.75867,0.00013,23.70838]
[1779306967528,31.27,77615.48,0.0,0.75867,0.00013,23.70838]
[1779306969041,31.27,77608.74,0.0,0.75778,0.00013,23.75368]
[1779306969275,31.27,77608.74,0.0,0.75778,0.00013,23.75368]
[1779306969341,31.27,77601.91,0.0,0.75688,0.00013,23.79936]
[1779306970362,31.27,77601.91,0.0,0.75688,0.00013,23.79936]
[1779306970522,31.27,77601.91,0.0,0.75688,0.00013,23.79936]
[1779306970622,31.27,77599.61,0.0,0.75657,0.00013,23.81473]
[1779306974538,31.27,77600.29,0.0,0.75666,0.00013,23.8103]
[1779306974770,31.27,77600.29,0.0,0.75666,0.00013,23.8103]
[1779306976423,31.27,77600.72,0.0,0.75672,0.00013,23.80751]
[1779306976519,31.27,77600.72,0.0,0.75672,0.00013,23.80751]
[1779306980765,31.27,77599.75,0.0,0.75658,0.00013,23.81412]
[1779306980777,31.27,77599.75,0.0,0.75658,0.00013,23.81412]
[1779306980904,31.27,77599.48,0.0,0.75655,0.00013,23.81595]
[1779306981200,31.27,77599.48,0.0,0.75655,0.00013,23.81595]
[1779306981277,31.27,77599.48,0.0,0.75655,0.00013,23.81595]
[1779306984756,31.27,77597.78,0.0,0.75632,0.00013,23.82735]
[1779306984773,31.27,77597.78,0.0,0.75632,0.00013,23.82735]
[1779306987201,31.27,77592.81,0.0,0.75567,0.00013,23.86048]
[1779306988472,31.27,77592.81,0.0,0.75567,0.00013,23.86048]
[1779306988523,31.27,77592.81,0.0,0.75567,0.00013,23.86048]
[1779306988890,31.27,77592.81,0.0,0.75567,0.00013,23.86048]
[1779306988621,31.27,77591.58,0.0,0.7555,0.00013,23.86863]
[1779306989030,31.27,77591.58,0.0,0.7555,0.00013,23.86863]
[1779306990394,31.27,77590.25,0.0,0.75533,0.00013,23.87744]
[1779306990526,31.27,77590.25,0.0,0.75533,0.00013,23.87744]
[1779306995918,31.27,77588.35,0.0,0.7551,0.00013,23.88643]
[1779306996023,31.27,77588.35,0.0,0.7551,0.00013,23.88635]
[1779306999459,31.27,77587.34,0.0,0.75497,0.00013,23.89294]
[1779306999525,31.27,77587.34,0.0,0.75497,0.00013,23.89294]
[1779306999559,31.27,77587.52,0.0,0.755,0.00013,23.8917]
[1779307000744,31.27,77587.52,0.0,0.755,0.00013,23.8917]
[1779307000770,31.27,77587.52,0.0,0.755,0.00013,23.8917]
[1779307005943,31.27,77588.29,0.0,0.7551,0.00013,23.88642]
[1779307006023,31.27,77590.63,0.0,0.75541,0.00013,23.87086]
[1779307006609,31.27,77590.63,0.0,0.75541,0.00013,23.87086]
[1779307006776,31.27,77590.63,0.0,0.75541,0.00013,23.87086]
[1779307006826,31.27,77589.86,0.0,0.75531,0.00013,23.87596]
[1779307012380,31.27,77590.17,0.0,0.75535,0.00013,23.87384]
[1779307014239,31.27,77590.29,0.0,0.75537,0.00013,23.87304]
[1779307014273,31.27,77590.29,0.0,0.75537,0.00013,23.87304]
[1779307014394,31.27,77587.82,0.0,0.75504,0.00013,23.88942]
[1779307015055,31.27,77587.82,0.0,0.75504,0.00013,23.88942]
[1779307015274,31.27,77587.82,0.0,0.75504,0.00013,23.88942]
[1779307019456,31.27,77589.2,0.0,0.75522,0.00013,23.88017]
[1779307019525,31.27,77589.2,0.0,0.75522,0.00013,23.88017]
[1779307019872,31.27,77589.2,0.0,0.75522,0.00013,23.88017]
[1779307019973,31.27,77592.08,0.0,0.75561,0.00013,23.86104]
[1779307020029,31.27,77592.08,0.0,0.75561,0.00013,23.86104]
[1779307025474,31.27,77591.44,0.0,0.75552,0.00013,23.86534]
[1779307026067,31.27,77591.44,0.0,0.75552,0.00013,23.86534]
[1779307026271,31.27,77591.44,0.0,0.75552,0.00013,23.86534]
[1779307026526,31.27,77591.44,0.0,0.75552,0.00013,23.86534]
[1779307026781,31.27,77591.44,0.0,0.75552,0.00013,23.86534]
[1779307026798,31.27,77589.53,0.0,0.75527,0.00013,23.87803]
[1779307029501,31.27,77594.29,0.0,0.7559,0.00013,23.8464]
[1779307034536,31.27,77593.11,0.0,0.75574,0.00013,23.85436]
[1779307036064,31.27,77593.28,0.0,0.75576,0.00013,23.85324]
[1779307036272,31.27,77593.28,0.0,0.75576,0.00013,23.85324]
[1779307036550,31.27,77593.49,0.0,0.75579,0.00013,23.85186]
[1779307037059,31.27,77593.49,0.0,0.75579,0.00013,23.85186]
[1779307037273,31.27,77593.49,0.0,0.75579,0.00013,23.85186]
[1779307042592,31.27,77594.3,0.0,0.75589,0.00013,23.84662]
[1779307045272,31.27,77594.62,0.0,0.75593,0.00013,23.84454]
[1779307045524,31.27,77594.62,0.0,0.75593,0.00013,23.84454]
[1779307045613,31.27,77595.35,0.0,0.75603,0.00013,23.8397]
[1779307046279,31.27,77595.35,0.0,0.75603,0.00013,23.8397]
[1779307046524,31.27,77595.35,0.0,0.75603,0.00013,23.8397]
[1779307051655,31.27,77594.88,0.0,0.75599,0.00013,23.83951]
[1779307056690,31.27,77594.46,0.0,0.75593,0.00013,23.84237]
[1779307059448,31.27,77594.32,0.0,0.75591,0.00013,23.84333]
[1779307059522,31.27,77594.32,0.0,0.75591,0.00013,23.84333]
[1779307059711,31.27,77594.27,0.0,0.7559,0.00013,23.84368]
[1779307060648,31.27,77594.27,0.0,0.7559,0.00013,23.84368]
[1779307060777,31.27,77594.27,0.0,0.7559,0.00013,23.84368]
[1779307066760,31.27,77595.77,0.0,0.7561,0.00013,23.83376]
[1779307072802,31.27,77595.51,0.0,0.75607,0.00013,23.83541]
[1779307074948,31.27,77595.29,0.0,0.75604,0.00013,23.83685]
[1779307075823,31.27,77604.92,0.0,0.75731,0.00013,23.77257]
[1779307077119,31.27,77607.25,0.0,0.75762,0.00013,23.75698]
[1779307077278,31.27,77607.25,0.0,0.75762,0.00013,23.75698]
[1779307080858,31.27,77616.0,0.0,0.75877,0.00013,23.69837]
[1779307083879,31.27,77622.45,0.0,0.75961,0.00013,23.65524]
[1779307085006,31.27,77622.45,0.0,0.75961,0.00013,23.65524]
[1779307085033,31.27,77622.45,0.0,0.75961,0.00013,23.65524]
[1779307088427,31.27,77620.67,0.0,0.75937,0.00013,23.66749]
[1779307089520,31.27,77621.17,0.0,0.75944,0.00013,23.6642]
[1779307089870,31.27,77621.17,0.0,0.75944,0.00013,23.6642]
[1779307090026,31.27,77621.17,0.0,0.75944,0.00013,23.6642]
[1779307090037,31.27,77620.64,0.0,0.75937,0.00013,23.66782]
[1779307095062,31.27,77619.42,0.0,0.75921,0.00013,23.67594]
[1779307095273,31.27,77617.82,0.0,0.759,0.00013,23.68664]
[1779307095764,31.27,77617.82,0.0,0.759,0.00013,23.68664]
[1779307095770,31.27,77617.82,0.0,0.759,0.00013,23.68664]
[1779307095962,31.27,77616.95,0.0,0.75888,0.00013,23.69244]
[1779307100998,31.27,77617.71,0.0,0.75899,0.00013,23.68721]
[1779307106033,31.27,77623.1,0.0,0.7597,0.00013,23.65093]
[1779307106120,31.27,77623.1,0.0,0.7597,0.00013,23.65093]
[1779307106277,31.27,77623.1,0.0,0.7597,0.00013,23.65093]
[1779307110061,31.27,77633.48,0.0,0.76105,0.00013,23.58106]
[1779307110725,31.27,77633.48,0.0,0.76105,0.00013,23.58106]
[1779307110773,31.27,77633.48,0.0,0.76105,0.00013,23.58106]
[1779307111933,31.27,77632.8,0.0,0.76098,0.00013,23.58219]
[1779307112023,31.27,77632.8,0.0,0.76098,0.00013,23.58219]
[1779307112075,31.27,77632.58,0.0,0.76095,0.00013,23.58375]
[1779307117750,31.27,77632.59,0.0,0.76095,0.00013,23.58395]
[1779307117775,31.27,77632.59,0.0,0.76095,0.00013,23.58395]
[1779307123152,31.27,77637.0,0.0,0.76153,0.00013,23.5541]
[1779307124454,31.27,77637.0,0.0,0.76153,0.00013,23.5541]
[1779307124520,31.27,77637.0,0.0,0.76153,0.00013,23.5541]
[1779307124555,31.27,77637.0,0.0,0.76153,0.00013,23.55408]
[1779307131208,31.27,77637.69,0.0,0.76162,0.00013,23.54937]
[1779307132285,31.27,77637.69,0.0,0.76162,0.00013,23.54937]
[1779307132533,31.27,77637.69,0.0,0.76162,0.00013,23.54937]
[1779307138256,31.27,77639.64,0.0,0.76187,0.00013,23.53626]
[1779307141280,31.27,77632.92,0.0,0.761,0.00013,23.58159]
[1779307142257,31.27,77632.92,0.0,0.761,0.00013,23.58159]
[1779307142273,31.27,77632.92,0.0,0.761,0.00013,23.58159]
[1779307142311,31.27,77626.05,0.0,0.7601,0.00013,23.62777]
[1779307143770,31.27,77626.05,0.0,0.7601,0.00013,23.62777]
[1779307144020,31.27,77626.05,0.0,0.7601,0.00013,23.62777]
[1779307144121,31.27,77627.18,0.0,0.76025,0.00013,23.62009]
[1779307145309,31.27,77632.77,0.0,0.76098,0.00013,23.58235]
[1779307147095,31.27,77632.77,0.0,0.76098,0.00013,23.58235]
[1779307147272,31.27,77632.26,0.0,0.76092,0.00013,23.58575]
[1779307151217,31.27,77630.78,0.0,0.76072,0.00013,23.59563]
[1779307151273,31.27,77630.78,0.0,0.76072,0.00013,23.59563]
[1779307151355,31.27,77625.21,0.0,0.76,0.00013,23.63304]
[1779307152849,31.27,77625.21,0.0,0.76,0.00013,23.63304]
[1779307153020,31.27,77625.21,0.0,0.76,0.00013,23.63304]
[1779307153122,31.27,77622.51,0.0,0.75965,0.00013,23.65109]
[1779307157782,31.27,77619.87,0.0,0.75931,0.00013,23.6684]
[1779307158024,31.27,77619.87,0.0,0.75931,0.00013,23.6684]
[1779307163440,31.26,77620.19,0.0,0.75936,0.00013,23.6656]
[1779307165454,31.26,77611.41,0.0,0.75821,0.00013,23.72422]
[1779307167468,31.26,77602.4,0.0,0.75702,0.00013,23.78459]
[1779307169444,31.26,77602.06,0.0,0.75698,0.00013,23.7869]
[1779307169523,31.26,77602.06,0.0,0.75698,0.00013,23.7869]
[1779307172855,31.26,77604.44,0.0,0.75731,0.00013,23.76767]
[1779307173019,31.26,77604.44,0.0,0.75731,0.00013,23.76767]
[1779307173121,31.27,77606.08,0.0,0.75753,0.00013,23.75678]
[1779307174329,31.27,77609.33,0.0,0.75795,0.00013,23.73509]
[1779307174527,31.27,77609.33,0.0,0.75795,0.00013,23.73509]
[1779307174556,31.27,77610.68,0.0,0.75813,0.00013,23.72609]
[1779307175525,31.26,77615.05,0.0,0.75871,0.00013,23.69676]
[1779307176532,31.27,77616.93,0.0,0.75895,0.00013,23.68423]
[1779307177364,31.27,77616.93,0.0,0.75895,0.00013,23.68423]
[1779307177529,31.27,77616.93,0.0,0.75895,0.00013,23.68423]
[1779307177543,31.27,77615.02,0.0,0.7587,0.00013,23.69709]
[1779307179154,31.27,77615.02,0.0,0.7587,0.00013,23.69709]
[1779307178547,31.27,77610.68,0.0,0.75813,0.00013,23.72619]
[1779307179270,31.27,77610.68,0.0,0.75813,0.00013,23.72619]
[1779307179554,31.27,77608.22,0.0,0.7578,0.00013,23.74265]
[1779307181568,31.27,77606.36,0.0,0.75756,0.00013,23.75507]
[1779307183130,31.27,77606.36,0.0,0.75756,0.00013,23.75507]
[1779307182575,31.27,77603.32,0.0,0.75716,0.00013,23.77534]
[1779307183270,31.27,77603.32,0.0,0.75716,0.00013,23.77534]
[1779307183335,31.27,77603.32,0.0,0.75716,0.00013,23.77534]
[1779307183508,31.27,77603.32,0.0,0.75716,0.00013,23.77534]
[1779307183582,31.27,77601.74,0.0,0.75695,0.00013,23.78584]
[1779307184589,31.27,77598.26,0.0,0.75649,0.00013,23.80899]
[1779307188617,31.26,77591.87,0.0,0.75565,0.00013,23.85135]
[1779307193522,31.26,77593.3,0.0,0.75585,0.00013,23.84165]
[1779307193653,31.26,77596.95,0.0,0.75633,0.00013,23.81733]
[1779307195534,31.26,77596.6,0.0,0.75628,0.00013,23.81964]
[1779307195608,31.26,77596.6,0.0,0.75628,0.00013,23.81964]
[1779307196694,31.26,77600.59,0.0,0.75681,0.00013,23.79305]
[1779307196770,31.26,77600.59,0.0,0.75681,0.00013,23.79305]
[1779307198591,31.26,77604.55,0.0,0.75733,0.00013,23.76666]
[1779307198774,31.26,77604.55,0.0,0.75733,0.00013,23.76666]
[1779307198974,31.26,77604.55,0.0,0.75733,0.00013,23.76666]
[1779307199020,31.26,77604.55,0.0,0.75733,0.00013,23.76666]
[1779307199121,31.26,77606.88,0.0,0.75764,0.00013,23.75113]
[1779307204730,31.26,77611.53,0.0,0.75825,0.00013,23.7199]
[1779307205737,31.26,77623.04,0.0,0.75976,0.00013,23.64263]
[1779307206744,31.26,77616.88,0.0,0.75896,0.00013,23.68391]
[1779307210509,31.26,77611.85,0.0,0.7583,0.00013,23.71752]
[1779307210523,31.26,77611.85,0.0,0.7583,0.00013,23.71752]
[1779307212339,31.26,77609.99,0.0,0.75805,0.00013,23.72995]
[1779307212522,31.26,77609.99,0.0,0.75805,0.00013,23.72995]
[1779307217821,31.26,77617.67,0.0,0.75906,0.00013,23.67843]
[1779307220388,31.26,77617.65,0.0,0.75906,0.00013,23.67847]
[1779307220523,31.26,77617.65,0.0,0.75906,0.00013,23.67847]
[1779307221723,31.26,77616.59,0.0,0.75892,0.00013,23.68553]
[1779307221774,31.26,77616.59,0.0,0.75892,0.00013,23.68553]
[1779307221849,31.26,77606.74,0.0,0.75763,0.00013,23.75149]
[1779307223692,31.26,77606.91,0.0,0.75765,0.00013,23.75035]
[1779307223770,31.26,77606.91,0.0,0.75765,0.00013,23.75035]
[1779307223993,31.26,77606.91,0.0,0.75765,0.00013,23.75035]
[1779307224024,31.26,77606.91,0.0,0.75765,0.00013,23.75035]
[1779307224695,31.26,77610.37,0.0,0.75811,0.00013,23.72721]
[1779307224770,31.26,77610.37,0.0,0.75811,0.00013,23.72721]
[1779307224870,31.26,77613.55,0.0,0.75852,0.00013,23.70596]
[1779307228899,31.26,77620.19,0.0,0.75939,0.00013,23.66166]
[1779307229906,31.26,77639.37,0.0,0.76189,0.00013,23.53269]
[1779307230913,31.26,77640.17,0.0,0.762,0.00013,23.52736]
[1779307231920,31.26,77635.14,0.0,0.76136,0.00013,23.55784]
[1779307234249,31.26,77631.92,0.0,0.76094,0.00013,23.57951]
[1779307234272,31.26,77632.61,0.0,0.76103,0.00013,23.57482]
[1779307235550,31.26,77632.88,0.0,0.76107,0.00013,23.57296]
[1779307235770,31.26,77632.88,0.0,0.76107,0.00013,23.57296]
[1779307239033,31.26,77633.95,0.0,0.76121,0.00013,23.56565]
[1779307239213,31.26,77633.95,0.0,0.76121,0.00013,23.56565]
[1779307239245,31.26,77634.4,0.0,0.76127,0.00013,23.56258]
[1779307239271,31.26,77634.4,0.0,0.76127,0.00013,23.56258]
[1779307245016,31.26,77631.66,0.0,0.76092,0.00013,23.58082]
[1779307248782,31.26,77629.02,0.0,0.76058,0.00013,23.59843]
[1779307249027,31.26,77629.02,0.0,0.76058,0.00013,23.59843]
[1779307249044,31.26,77613.27,0.0,0.75851,0.00013,23.70408]
[1779307250051,31.26,77593.8,0.0,0.75595,0.00013,23.83404]
[1779307251058,31.26,77583.92,0.0,0.75464,0.00013,23.89962]
[1779307252067,31.26,77577.63,0.0,0.75381,0.00013,23.94116]
[1779307255087,31.26,77554.97,0.0,0.7508,0.00013,24.09005]
[1779307256097,31.26,77551.81,0.0,0.75038,0.00013,24.11073]
[1779307261131,31.26,77558.85,0.0,0.75132,0.00013,24.06422]
[1779307263145,31.26,77550.13,0.0,0.75016,0.00013,24.12122]
[1779307264152,31.26,77551.21,0.0,0.75031,0.00013,24.11397]
[1779307269187,31.26,77550.92,0.0,0.75028,0.00013,24.1155]
[1779307271914,31.26,77553.74,0.0,0.75066,0.00013,24.09688]
[1779307272022,31.26,77553.74,0.0,0.75066,0.00013,24.09688]
[1779307275011,31.26,77554.61,0.0,0.75078,0.00013,24.0908]
[1779307275029,31.26,77554.61,0.0,0.75078,0.00013,24.0908]
[1779307277203,31.26,77554.04,0.0,0.75071,0.00013,24.0943]
[1779307277272,31.26,77554.04,0.0,0.75071,0.00013,24.0943]
[1779307277860,31.25,77551.06,0.0,0.75031,0.00013,24.11371]
[1779307278023,31.25,77551.06,0.0,0.75031,0.00013,24.11371]
[1779307278250,31.25,77550.89,0.0,0.75029,0.00013,24.11468]
[1779307279800,31.25,77551.07,0.0,0.75032,0.00013,24.11336]
[1779307280021,31.25,77551.07,0.0,0.75032,0.00013,24.11336]
[1779307284292,31.25,77539.67,0.0,0.74881,0.00013,24.1872]
[1779307284760,31.25,77539.67,0.0,0.74881,0.00013,24.1872]
[1779307284778,31.25,77539.67,0.0,0.74881,0.00013,24.1872]
[1779307284855,31.25,77539.67,0.0,0.74881,0.00013,24.1872]
[1779307285023,31.25,77539.67,0.0,0.74881,0.00013,24.1872]
[1779307286018,31.25,77537.19,0.0,0.74848,0.00013,24.20322]
[1779307286271,31.25,77537.19,0.0,0.74848,0.00013,24.20322]
[1779307286306,31.25,77536.73,0.0,0.74842,0.00013,24.20601]
[1779307288320,31.25,77529.68,0.0,0.74748,0.00013,24.25147]
[1779307290718,31.25,77529.24,0.0,0.74742,0.00013,24.25411]
[1779307290777,31.25,77529.24,0.0,0.74742,0.00013,24.25411]
[1779307296706,31.24,77534.35,0.0,0.74816,0.00013,24.21613]
[1779307296775,31.24,77534.35,0.0,0.74816,0.00013,24.21613]
[1779307297515,31.24,77536.69,0.0,0.74848,0.00013,24.20047]
[1779307297522,31.24,77536.69,0.0,0.74848,0.00013,24.20047]
[1779307298063,31.24,77536.69,0.0,0.74848,0.00013,24.20047]
[1779307298272,31.24,77536.69,0.0,0.74848,0.00013,24.20047]
[1779307298121,31.24,77537.97,0.0,0.74866,0.00013,24.19189]
[1779307303695,31.24,77540.48,0.0,0.74901,0.00013,24.17466]
[1779307303775,31.24,77540.48,0.0,0.74901,0.00013,24.17466]
[1779307304024,31.24,77540.48,0.0,0.74901,0.00013,24.17466]
[1779307304271,31.24,77540.48,0.0,0.74901,0.00013,24.17466]
[1779307304030,31.24,77537.56,0.0,0.74863,0.00013,24.19331]
[1779307306194,31.24,77537.33,0.0,0.7486,0.00013,24.19459]
[1779307306270,31.24,77537.33,0.0,0.7486,0.00013,24.19459]
[1779307311481,31.23,77533.27,0.0,0.74809,0.00013,24.2195]
[1779307312849,31.23,77533.27,0.0,0.74809,0.00013,24.2195]
[1779307313026,31.23,77533.27,0.0,0.74809,0.00013,24.2195]
[1779307313724,31.23,77532.52,0.0,0.74799,0.00013,24.22423]
[1779307313777,31.23,77532.52,0.0,0.74799,0.00013,24.22423]
[1779307313850,31.23,77532.52,0.0,0.74799,0.00013,24.22423]
[1779307314028,31.23,77532.52,0.0,0.74799,0.00013,24.22423]
[1779307314128,31.23,77530.12,0.0,0.74766,0.00013,24.23983]
[1779307317681,31.23,77528.45,0.0,0.74744,0.00013,24.25054]
[1779307317776,31.23,77528.45,0.0,0.74744,0.00013,24.25054]
[1779307320545,31.23,77518.77,0.0,0.74614,0.00014,24.31319]
[1779307322883,31.23,77515.56,0.0,0.74571,0.00014,24.33378]
[1779307323029,31.23,77515.56,0.0,0.74571,0.00014,24.33378]
[1779307323785,31.23,77516.67,0.0,0.74586,0.00014,24.32644]
[1779307324021,31.23,77516.67,0.0,0.74586,0.00014,24.32644]
[1779307324118,31.23,77517.36,0.0,0.74596,0.00014,24.32182]
[1779307329608,31.23,77516.26,0.0,0.74583,0.00014,24.32806]
[1779307334924,31.23,77518.55,0.0,0.74615,0.00014,24.31263]
[1779307335023,31.23,77518.55,0.0,0.74615,0.00014,24.31263]
[1779307340685,31.22,77518.24,0.0,0.74613,0.00014,24.31364]
[1779307342723,31.22,77518.24,0.0,0.74613,0.00014,24.31364]
[1779307342777,31.22,77518.24,0.0,0.74613,0.00014,24.31364]
[1779307342998,31.22,77518.24,0.0,0.74613,0.00014,24.31364]
[1779307343025,31.22,77518.24,0.0,0.74613,0.00014,24.31364]
[1779307343090,31.22,77519.04,0.0,0.74624,0.00014,24.30816]
[1779307348741,31.22,77517.46,0.0,0.74605,0.00014,24.3175]
[1779307350921,31.22,77515.9,0.0,0.74584,0.00014,24.32745]
[1779307351027,31.22,77515.9,0.0,0.74584,0.00014,24.32745]
[1779307351762,31.22,77522.19,0.0,0.74672,0.00014,24.2829]
[1779307354063,31.22,77525.58,0.0,0.74718,0.00013,24.26075]
[1779307354271,31.22,77525.58,0.0,0.74718,0.00013,24.26075]
[1779307354274,31.22,77527.21,0.0,0.7474,0.00013,24.25005]
[1779307356343,31.22,77527.22,0.0,0.7474,0.00013,24.2499]
[1779307356525,31.22,77526.99,0.0,0.74737,0.00013,24.25131]
[1779307361832,31.21,77528.4,0.0,0.74757,0.00013,24.2416]
[1779307362690,31.21,77528.4,0.0,0.74757,0.00013,24.2416]
[1779307362773,31.21,77528.4,0.0,0.74757,0.00013,24.2416]
[1779307362839,31.21,77528.33,0.0,0.74756,0.00013,24.24197]
[1779307369150,31.21,77529.14,0.0,0.74768,0.00013,24.23638]
[1779307369271,31.21,77529.14,0.0,0.74768,0.00013,24.23638]
[1779307374252,31.21,77528.46,0.0,0.7476,0.00013,24.24035]
[1779307374272,31.21,77528.46,0.0,0.7476,0.00013,24.24035]
[1779307374282,31.21,77527.52,0.0,0.74747,0.00013,24.24638]
[1779307379351,31.21,77526.75,0.0,0.74738,0.00013,24.25101]
[1779307379526,31.21,77525.98,0.0,0.74727,0.00013,24.25592]
[1779307382234,31.21,77523.83,0.0,0.74699,0.00014,24.2697]
[1779307382274,31.21,77523.83,0.0,0.74699,0.00014,24.2697]
[1779307382284,31.21,77521.71,0.0,0.7467,0.00014,24.28336]
[1779307384013,31.21,77522.31,0.0,0.74679,0.00014,24.27933]
[1779307384020,31.21,77522.31,0.0,0.74679,0.00014,24.27933]
[1779307390031,31.21,77525.01,0.0,0.74717,0.00013,24.26102]
[1779307393629,31.21,77529.79,0.0,0.74782,0.00013,24.22959]
[1779307393772,31.21,77529.79,0.0,0.74782,0.00013,24.22959]
[1779307394508,31.21,77534.92,0.0,0.74851,0.00013,24.19605]
[1779307394524,31.21,77534.92,0.0,0.74851,0.00013,24.19605]
[1779307395066,31.21,77534.73,0.0,0.74848,0.00013,24.19726]
[1779307400101,31.2,77536.37,0.0,0.74871,0.00013,24.18626]
[1779307400602,31.2,77536.37,0.0,0.74871,0.00013,24.18626]
[1779307400770,31.2,77536.37,0.0,0.74871,0.00013,24.18626]
[1779307406143,31.2,77535.62,0.0,0.74863,0.00013,24.19023]
[1779307408157,31.2,77526.81,0.0,0.74745,0.00013,24.24735]
[1779307408623,31.2,77526.81,0.0,0.74745,0.00013,24.24735]
[1779307408772,31.2,77526.81,0.0,0.74745,0.00013,24.24735]
[1779307409519,31.2,77523.14,0.0,0.74695,0.00014,24.27112]
[1779307409776,31.2,77523.14,0.0,0.74695,0.00014,24.27112]
[1779307410171,31.2,77521.56,0.0,0.74674,0.00014,24.28126]
[1779307412185,31.2,77529.12,0.0,0.74779,0.00013,24.22838]
[1779307416213,31.2,77536.84,0.0,0.74884,0.00013,24.17765]
[1779307416464,31.2,77536.84,0.0,0.74884,0.00013,24.17765]
[1779307416522,31.2,77536.84,0.0,0.74884,0.00013,24.17765]
[1779307422255,31.2,77538.95,0.0,0.74912,0.00013,24.16361]
[1779307424736,31.2,77538.94,0.0,0.74913,0.00013,24.16354]
[1779307424771,31.2,77538.94,0.0,0.74913,0.00013,24.16354]
[1779307424908,31.2,77538.94,0.0,0.74913,0.00013,24.16354]
[1779307425025,31.2,77538.94,0.0,0.74913,0.00013,24.16354]
[1779307425276,31.2,77539.86,0.0,0.74925,0.00013,24.15725]
[1779307430311,31.19,77547.29,0.0,0.75027,0.00013,24.10781]
[1779307432325,31.19,77552.46,0.0,0.75097,0.00013,24.07352]
[1779307434339,31.19,77558.01,0.0,0.75171,0.00013,24.03669]
[1779307434789,31.19,77558.01,0.0,0.75171,0.00013,24.03669]
[1779307435024,31.19,77558.01,0.0,0.75171,0.00013,24.03669]
[1779307440381,31.19,77562.03,0.0,0.75227,0.00013,24.00928]
[1779307440989,31.19,77562.03,0.0,0.75227,0.00013,24.00928]
[1779307441031,31.19,77562.03,0.0,0.75227,0.00013,24.00928]
[1779307441280,31.19,77562.03,0.0,0.75227,0.00013,24.00928]
[1779307441388,31.19,77562.4,0.0,0.75232,0.00013,24.00666]
[1779307441521,31.19,77562.4,0.0,0.75232,0.00013,24.00666]
[1779307445416,31.19,77569.09,0.0,0.75323,0.00013,23.96182]
[1779307446490,31.19,77570.44,0.0,0.75341,0.00013,23.95276]
[1779307446523,31.19,77570.44,0.0,0.75341,0.00013,23.95276]
[1779307452465,31.19,77569.46,0.0,0.75329,0.00013,23.95856]
[1779307455230,31.18,77569.85,0.0,0.75335,0.00013,23.95574]
[1779307455273,31.18,77569.85,0.0,0.75335,0.00013,23.95574]
[1779307456939,31.18,77569.24,0.0,0.75327,0.00013,23.95954]
[1779307457025,31.18,77569.24,0.0,0.75327,0.00013,23.95954]
[1779307457122,31.18,77569.24,0.0,0.75327,0.00013,23.95941]
[1779307462536,31.18,77571.48,0.0,0.75358,0.00013,23.94396]
[1779307468328,31.18,77570.98,0.0,0.75353,0.00013,23.94681]
[1779307468488,31.18,77570.98,0.0,0.75353,0.00013,23.94681]
[1779307468330,31.18,77570.76,0.0,0.7535,0.00013,23.94803]
[1779307468577,31.18,77569.4,0.0,0.75332,0.00013,23.95704]
[1779307473684,31.18,77569.75,0.0,0.75337,0.00013,23.95448]
[1779307473771,31.18,77569.75,0.0,0.75337,0.00013,23.95448]
[1779307473872,31.18,77566.56,0.0,0.75297,0.00013,23.97168]
[1779307474619,31.18,77564.12,0.0,0.75265,0.00013,23.98782]
[1779307475980,31.18,77564.12,0.0,0.75265,0.00013,23.98782]
[1779307476031,31.18,77564.12,0.0,0.75265,0.00013,23.98782]
[1779307476033,31.18,77563.3,0.0,0.75254,0.00013,23.99316]
[1779307482163,31.18,77562.91,0.0,0.75249,0.00013,23.99548]
[1779307482270,31.18,77562.91,0.0,0.75249,0.00013,23.99548]
[1779307482371,31.18,77563.61,0.0,0.75259,0.00013,23.99081]
[1779307487712,31.18,77565.18,0.0,0.7528,0.00013,23.98024]
[1779307492942,31.18,77565.49,0.0,0.75284,0.00013,23.97811]
[1779307493026,31.18,77565.49,0.0,0.75284,0.00013,23.97811]
[1779307493099,31.18,77564.94,0.0,0.75277,0.00013,23.98173]
[1779307494197,31.18,77564.94,0.0,0.75277,0.00013,23.98173]
[1779307494275,31.18,77564.94,0.0,0.75277,0.00013,23.98173]
[1779307494371,31.18,77565.45,0.0,0.75284,0.00013,23.97833]
[1779307499796,31.18,77565.2,0.0,0.75281,0.00013,23.97986]
[1779307504362,31.17,77565.19,0.0,0.75281,0.00013,23.97986]
[1779307504522,31.17,77565.19,0.0,0.75281,0.00013,23.97986]
[1779307507855,31.17,77555.67,0.0,0.75154,0.00013,24.04263]
[1779307509684,31.17,77556.29,0.0,0.75162,0.00013,24.03846]
[1779307509773,31.17,77556.29,0.0,0.75162,0.00013,24.03846]
[1779307509867,31.17,77554.36,0.0,0.75137,0.00013,24.0511]
[1779307510568,31.17,77554.36,0.0,0.75137,0.00013,24.0511]
[1779307510772,31.17,77554.36,0.0,0.75137,0.00013,24.0511]
[1779307513550,31.17,77554.05,0.0,0.75133,0.00013,24.05296]
[1779307513773,31.17,77553.41,0.0,0.75124,0.00013,24.05709]
[1779307517923,31.17,77547.64,0.0,0.75048,0.00013,24.09461]
[1779307521113,31.17,77544.57,0.0,0.75007,0.00013,24.11454]
[1779307521273,31.17,77544.57,0.0,0.75007,0.00013,24.11454]
[1779307521311,31.17,77544.27,0.0,0.75003,0.00013,24.11637]
[1779307522672,31.17,77541.72,0.0,0.74969,0.00013,24.13297]
[1779307522770,31.17,77541.72,0.0,0.74969,0.00013,24.13297]
[1779307527078,31.17,77540.18,0.0,0.7495,0.00013,24.14249]
[1779307527272,31.17,77540.18,0.0,0.7495,0.00013,24.14249]
[1779307530898,31.17,77539.98,0.0,0.74948,0.00013,24.14325]
[1779307530999,31.17,77539.98,0.0,0.74948,0.00013,24.14325]
[1779307531025,31.17,77539.98,0.0,0.74948,0.00013,24.14325]
[1779307531101,31.17,77539.32,0.0,0.74942,0.00013,24.14401]
[1779307537061,31.16,77538.61,0.0,0.74934,0.00013,24.14791]
[1779307537808,31.16,77538.61,0.0,0.74934,0.00013,24.14791]
[1779307538021,31.16,77538.61,0.0,0.74934,0.00013,24.14791]
[1779307540293,31.16,77540.28,0.0,0.74957,0.00013,24.13672]
[1779307540524,31.16,77540.28,0.0,0.74957,0.00013,24.13672]
[1779307540573,31.16,77540.28,0.0,0.74957,0.00013,24.13672]
[1779307540371,31.16,77542.3,0.0,0.74984,0.00013,24.12336]
[1779307540775,31.16,77542.3,0.0,0.74984,0.00013,24.12336]
[1779307541089,31.16,77542.72,0.0,0.7499,0.00013,24.12052]
[1779307543683,31.16,77544.16,0.0,0.75009,0.00013,24.11091]
[1779307543771,31.16,77544.16,0.0,0.75009,0.00013,24.11091]
[1779307548011,31.16,77548.2,0.0,0.75064,0.00013,24.08414]
[1779307548034,31.16,77548.2,0.0,0.75064,0.00013,24.08414]
[1779307548243,31.16,77548.69,0.0,0.75071,0.00013,24.08089]
[1779307549057,31.16,77548.69,0.0,0.75071,0.00013,24.08089]
[1779307549274,31.16,77548.69,0.0,0.75071,0.00013,24.08089]
[1779307555190,31.16,77547.33,0.0,0.75053,0.00013,24.08959]
[1779307560326,31.16,77547.76,0.0,0.75059,0.00013,24.08662]
[1779307560524,31.16,77547.76,0.0,0.75059,0.00013,24.08662]
[1779307560483,31.16,77547.74,0.0,0.75059,0.00013,24.08672]
[1779307560624,31.16,77547.74,0.0,0.75059,0.00013,24.08672]
[1779307561613,31.16,77547.74,0.0,0.75059,0.00013,24.08672]
[1779307561775,31.16,77547.74,0.0,0.75059,0.00013,24.08672]
[1779307564262,31.16,77555.68,0.0,0.75165,0.00013,24.03441]
[1779307564275,31.16,77555.68,0.0,0.75165,0.00013,24.03441]
[1779307567001,31.16,77552.39,0.0,0.75121,0.00013,24.05636]
[1779307567029,31.16,77552.39,0.0,0.75121,0.00013,24.05636]
[1779307568024,31.16,77553.19,0.0,0.75131,0.00013,24.05118]
[1779307568278,31.16,77553.19,0.0,0.75131,0.00013,24.05118]
[1779307568283,31.16,77554.25,0.0,0.75145,0.00013,24.04428]
[1779307573318,31.16,77554.85,0.0,0.75153,0.00013,24.04042]
[1779307576870,31.16,77554.72,0.0,0.75151,0.00013,24.04131]
[1779307577040,31.16,77554.72,0.0,0.75151,0.00013,24.04131]
[1779307583388,31.16,77555.29,0.0,0.75159,0.00013,24.03762]
[1779307588423,31.16,77554.84,0.0,0.75153,0.00013,24.04059]
[1779307589430,31.16,77549.71,0.0,0.75084,0.00013,24.07446]
[1779307590419,31.16,77549.71,0.0,0.75084,0.00013,24.07446]
[1779307590522,31.16,77549.71,0.0,0.75084,0.00013,24.07446]
[1779307590620,31.16,77548.14,0.0,0.75063,0.00013,24.08483]
[1779307592051,31.16,77546.62,0.0,0.75044,0.00013,24.09143]
[1779307592270,31.16,77546.62,0.0,0.75044,0.00013,24.09143]
[1779307597486,31.16,77549.42,0.0,0.75082,0.00013,24.07268]
[1779307598063,31.16,77549.42,0.0,0.75082,0.00013,24.07268]
[1779307598274,31.16,77549.42,0.0,0.75082,0.00013,24.07268]
[1779307598493,31.16,77549.85,0.0,0.75088,0.00013,24.06981]
[1779307599146,31.16,77549.85,0.0,0.75088,0.00013,24.06981]
[1779307599271,31.16,77549.85,0.0,0.75088,0.00013,24.06981]
[1779307605542,31.16,77549.56,0.0,0.75085,0.00013,24.07143]
[1779307610577,31.16,77550.03,0.0,0.75092,0.00013,24.06816]
[1779307610781,31.16,77550.03,0.0,0.75092,0.00013,24.06816]
[1779307611026,31.16,77550.03,0.0,0.75092,0.00013,24.06816]
[1779307611584,31.16,77549.95,0.0,0.75091,0.00013,24.06866]
[1779307611801,31.16,77549.95,0.0,0.75091,0.00013,24.06866]
[1779307612024,31.16,77549.95,0.0,0.75091,0.00013,24.06866]
[1779307617626,31.16,77551.44,0.0,0.75111,0.00013,24.05868]
[1779307618685,31.16,77550.63,0.0,0.751,0.00013,24.06399]
[1779307618776,31.16,77550.63,0.0,0.751,0.00013,24.06399]
[1779307620024,31.16,77548.98,0.0,0.75078,0.00013,24.07484]
[1779307620274,31.16,77548.98,0.0,0.75078,0.00013,24.07484]
[1779307620360,31.16,77548.98,0.0,0.75078,0.00013,24.07484]
[1779307620522,31.16,77548.98,0.0,0.75078,0.00013,24.07484]
[1779307620648,31.16,77545.32,0.0,0.75029,0.00013,24.09889]
[1779307625683,31.16,77543.94,0.0,0.75011,0.00013,24.10768]
[1779307627108,31.16,77543.94,0.0,0.75011,0.00013,24.10768]
[1779307627271,31.16,77543.94,0.0,0.75011,0.00013,24.10768]
[1779307627372,31.16,77543.98,0.0,0.75012,0.00013,24.10728]
[1779307628169,31.16,77543.98,0.0,0.75012,0.00013,24.10728]
[1779307628275,31.16,77543.98,0.0,0.75012,0.00013,24.10728]
[1779307630828,31.16,77543.96,0.0,0.75012,0.00013,24.10728]
[1779307631023,31.16,77543.96,0.0,0.75012,0.00013,24.10728]
[1779307636760,31.16,77543.6,0.0,0.75008,0.00013,24.10921]
[1779307639330,31.16,77545.7,0.0,0.75036,0.00013,24.09535]
[1779307639524,31.16,77545.7,0.0,0.75036,0.00013,24.09535]
[1779307639532,31.16,77545.95,0.0,0.7504,0.00013,24.0936]
[1779307640709,31.16,77547.05,0.0,0.75054,0.00013,24.08636]
[1779307640774,31.16,77547.05,0.0,0.75054,0.00013,24.08636]
[1779307646304,31.16,77546.49,0.0,0.75047,0.00013,24.08983]
[1779307646523,31.16,77546.49,0.0,0.75047,0.00013,24.08983]
[1779307646622,31.16,77546.89,0.0,0.75053,0.00013,24.08716]
[1779307646830,31.16,77554.2,0.0,0.75151,0.00013,24.03898]
[1779307647715,31.16,77554.2,0.0,0.75151,0.00013,24.03898]
[1779307647779,31.16,77554.2,0.0,0.75151,0.00013,24.03898]
[1779307649738,31.16,77556.88,0.0,0.75187,0.00013,24.02134]
[1779307649771,31.16,77556.88,0.0,0.75187,0.00013,24.02134]
[1779307653594,31.16,77562.63,0.0,0.75265,0.00013,23.98005]
[1779307656717,31.16,77569.8,0.0,0.7536,0.00013,23.93293]
[1779307656772,31.16,77569.8,0.0,0.7536,0.00013,23.93293]
[1779307660894,31.16,77568.91,0.0,0.75348,0.00013,23.93912]
[1779307661028,31.16,77568.91,0.0,0.75348,0.00013,23.93912]
[1779307664953,31.16,77570.85,0.0,0.75374,0.00013,23.92615]
[1779307665030,31.16,77570.85,0.0,0.75374,0.00013,23.92615]
[1779307670999,31.16,77575.13,0.0,0.75431,0.00013,23.89757]
[1779307676127,31.16,77575.0,0.0,0.7543,0.00013,23.8983]
[1779307676274,31.16,77575.0,0.0,0.7543,0.00013,23.8983]
[1779307678958,31.16,77575.04,0.0,0.7543,0.00013,23.89791]
[1779307679022,31.16,77575.04,0.0,0.7543,0.00013,23.89791]
[1779307683614,31.16,77575.12,0.0,0.75432,0.00013,23.89719]
[1779307683775,31.16,77575.23,0.0,0.75433,0.00013,23.89641]
[1779307689125,31.16,77576.43,0.0,0.7545,0.00013,23.88817]
[1779307694160,31.15,77576.5,0.0,0.75451,0.00013,23.88745]
[1779307699196,31.15,77574.44,0.0,0.75424,0.00013,23.90084]
[1779307700241,31.15,77574.44,0.0,0.75424,0.00013,23.90084]
[1779307700272,31.15,77574.44,0.0,0.75424,0.00013,23.90084]
[1779307702217,31.15,77581.6,0.0,0.7552,0.00013,23.85303]
[1779307707297,31.15,77581.18,0.0,0.75515,0.00013,23.85581]
[1779307707524,31.15,77581.18,0.0,0.75515,0.00013,23.85581]
[1779307713295,31.15,77581.19,0.0,0.75517,0.00013,23.85223]
[1779307718330,31.15,77580.13,0.0,0.75503,0.00013,23.85921]
[1779307720996,31.15,77580.5,0.0,0.75508,0.00013,23.85666]
[1779307721028,31.15,77580.5,0.0,0.75508,0.00013,23.85666]
[1779307726386,31.15,77578.05,0.0,0.75476,0.00013,23.87267]
[1779307732428,31.15,77576.95,0.0,0.75462,0.00013,23.87961]
[1779307737463,31.15,77576.91,0.0,0.75462,0.00013,23.87958]
[1779307740631,31.15,77576.73,0.0,0.7546,0.00013,23.88066]
[1779307740777,31.15,77576.73,0.0,0.7546,0.00013,23.88066]
[1779307746526,31.15,77575.71,0.0,0.75447,0.00013,23.88704]
[1779307751561,31.15,77575.79,0.0,0.75449,0.00013,23.88628]
[1779307756596,31.15,77579.74,0.0,0.75501,0.00013,23.85987]
[1779307757890,31.15,77580.75,0.0,0.75515,0.00013,23.85315]
[1779307758023,31.15,77580.75,0.0,0.75515,0.00013,23.85315]
[1779307762637,31.15,77585.68,0.0,0.7558,0.00013,23.82043]
[1779307763652,31.15,77585.68,0.0,0.7558,0.00013,23.82043]
[1779307763773,31.15,77585.68,0.0,0.7558,0.00013,23.82043]
[1779307769686,31.15,77587.81,0.0,0.75607,0.00013,23.80666]
[1779307772331,31.15,77588.51,0.0,0.75619,0.00013,23.79865]
[1779307772525,31.15,77588.51,0.0,0.75619,0.00013,23.79865]
[1779307777743,31.15,77590.81,0.0,0.75648,0.00013,23.78358]
[1779307779314,31.15,77591.78,0.0,0.75661,0.00013,23.77709]
[1779307779526,31.15,77591.78,0.0,0.75661,0.00013,23.77709]
[1779307786806,31.15,77591.55,0.0,0.75658,0.00013,23.77853]
[1779307788600,31.15,77590.93,0.0,0.7565,0.00013,23.78266]
[1779307788775,31.15,77590.93,0.0,0.7565,0.00013,23.78266]
[1779307794041,31.15,77590.0,0.0,0.75638,0.00013,23.78877]
[1779307794277,31.15,77590.0,0.0,0.75638,0.00013,23.78877]
[1779307799897,31.15,77588.96,0.0,0.75625,0.00013,23.79546]
[1779307802114,31.15,77590.23,0.0,0.75642,0.00013,23.78693]
[1779307802275,31.15,77590.23,0.0,0.75642,0.00013,23.78693]
[1779307803925,31.15,77598.17,0.0,0.75747,0.00013,23.73368]
[1779307804932,31.15,77606.32,0.0,0.75855,0.00013,23.67896]
[1779307806246,31.15,77606.32,0.0,0.75855,0.00013,23.67896]
[1779307806273,31.15,77606.32,0.0,0.75855,0.00013,23.67896]
[1779307806340,31.15,77608.57,0.0,0.75885,0.00013,23.6637]
[1779307811981,31.15,77611.34,0.0,0.75922,0.00013,23.64489]
[1779307815545,31.15,77611.37,0.0,0.75922,0.00013,23.64465]
[1779307816628,31.15,77611.71,0.0,0.75926,0.00013,23.64234]
[1779307816776,31.15,77611.71,0.0,0.75926,0.00013,23.64234]
[1779307817891,31.15,77611.47,0.0,0.75923,0.00013,23.64392]
[1779307818027,31.15,77625.92,0.0,0.76113,0.00013,23.54641]
[1779307819035,31.15,77630.8,0.0,0.76177,0.00013,23.51344]
[1779307820632,31.15,77630.8,0.0,0.76177,0.00013,23.51344]
[1779307820774,31.15,77630.8,0.0,0.76177,0.00013,23.51344]
[1779307826084,31.15,77631.92,0.0,0.7619,0.00013,23.50684]
[1779307831119,31.15,77637.43,0.0,0.76263,0.00013,23.46662]
[1779307836160,31.15,77637.91,0.0,0.76268,0.00013,23.46384]
[1779307837620,31.15,77637.91,0.0,0.76268,0.00013,23.46384]
[1779307837776,31.15,77637.91,0.0,0.76268,0.00013,23.46384]
[1779307838708,31.15,77637.75,0.0,0.76266,0.00013,23.46502]
[1779307838769,31.15,77637.75,0.0,0.76266,0.00013,23.46502]
[1779307838809,31.15,77637.64,0.0,0.76264,0.00013,23.46586]
[1779307841024,31.15,77637.64,0.0,0.76264,0.00013,23.46586]
[1779307844183,31.15,77633.01,0.0,0.76203,0.00013,23.49769]
[1779307844270,31.15,77633.01,0.0,0.76203,0.00013,23.49769]
[1779307844444,31.15,77633.01,0.0,0.76203,0.00013,23.49769]
[1779307844522,31.15,77633.01,0.0,0.76203,0.00013,23.49769]
[1779307844545,31.15,77631.81,0.0,0.76187,0.00013,23.50588]
[1779307850259,31.16,77631.59,0.0,0.76184,0.00013,23.50772]
[1779307854073,31.16,77627.11,0.0,0.76125,0.00013,23.53822]
[1779307854281,31.16,77627.11,0.0,0.76125,0.00013,23.53822]
[1779307859322,31.16,77625.26,0.0,0.761,0.00013,23.55084]
[1779307864135,31.16,77622.97,0.0,0.7607,0.00013,23.56642]
[1779307864273,31.16,77622.97,0.0,0.7607,0.00013,23.56642]
[1779307867320,31.16,77624.59,0.0,0.76091,0.00013,23.55555]
[1779307867519,31.16,77624.59,0.0,0.76091,0.00013,23.55555]
[1779307867620,31.16,77624.69,0.0,0.76092,0.00013,23.55491]
[1779307872833,31.16,77622.84,0.0,0.76068,0.00013,23.56756]
[1779307873028,31.16,77623.97,0.0,0.76083,0.00013,23.55996]
[1779307876441,31.16,77630.43,0.0,0.76167,0.00013,23.51646]
[1779307876985,31.16,77630.43,0.0,0.76167,0.00013,23.51646]
[1779307877025,31.16,77630.43,0.0,0.76167,0.00013,23.51646]
[1779307877632,31.16,77630.43,0.0,0.76167,0.00013,23.51646]
[1779307877773,31.16,77630.43,0.0,0.76167,0.00013,23.51646]
[1779307877808,31.16,77635.31,0.0,0.76231,0.00013,23.48349]
[1779307882676,31.16,77632.34,0.0,0.76191,0.00013,23.50415]
[1779307882772,31.16,77632.34,0.0,0.76191,0.00013,23.50415]
[1779307890539,31.16,77628.31,0.0,0.76136,0.00013,23.53228]
[1779307891340,31.16,77628.31,0.0,0.76136,0.00013,23.53228]
[1779307891524,31.16,77628.31,0.0,0.76136,0.00013,23.53228]
[1779307892609,31.16,77623.99,0.0,0.76082,0.00013,23.55808]
[1779307892770,31.16,77623.99,0.0,0.76082,0.00013,23.55808]
[1779307892872,31.16,77622.6,0.0,0.76063,0.00013,23.5675]
[1779307899602,31.16,77623.47,0.0,0.76074,0.00013,23.56185]
[1779307904455,31.16,77620.13,0.0,0.7603,0.00013,23.58455]
[1779307904526,31.16,77620.13,0.0,0.7603,0.00013,23.58455]
[1779307909672,31.16,77618.87,0.0,0.76014,0.00013,23.59312]
[1779307910679,31.16,77611.98,0.0,0.75923,0.00013,23.63956]
[1779307912062,31.16,77611.68,0.0,0.75919,0.00013,23.64166]
[1779307912270,31.16,77611.68,0.0,0.75919,0.00013,23.64166]
[1779307914004,31.16,77612.91,0.0,0.75935,0.00013,23.63331]
[1779307914023,31.16,77612.91,0.0,0.75935,0.00013,23.63331]
[1779307914707,31.16,77612.8,0.0,0.75934,0.00013,23.63402]
[1779307919742,31.16,77612.39,0.0,0.75929,0.00013,23.63662]
[1779307920749,31.16,77606.24,0.0,0.75848,0.00013,23.67792]
[1779307921675,31.16,77606.24,0.0,0.75848,0.00013,23.67792]
[1779307921771,31.16,77606.24,0.0,0.75848,0.00013,23.67792]
[1779307925796,31.16,77610.21,0.0,0.759,0.00013,23.65149]
[1779307925898,31.16,77610.88,0.0,0.75908,0.00013,23.64716]
[1779307926019,31.16,77610.88,0.0,0.75908,0.00013,23.64716]
[1779307927603,31.16,77612.84,0.0,0.75934,0.00013,23.63402]
[1779307927770,31.16,77612.84,0.0,0.75934,0.00013,23.63402]
[1779307927798,31.16,77615.01,0.0,0.75962,0.00013,23.61948]
[1779307930819,31.17,77612.28,0.0,0.75926,0.00013,23.63809]
[1779307932169,31.17,77612.64,0.0,0.75931,0.00013,23.63572]
[1779307932270,31.17,77612.64,0.0,0.75931,0.00013,23.63572]
[1779307932920,31.17,77612.64,0.0,0.75931,0.00013,23.63572]
[1779307932833,31.17,77612.63,0.0,0.7593,0.00013,23.63584]
[1779307933023,31.17,77612.63,0.0,0.7593,0.00013,23.63584]
[1779307933840,31.17,77615.51,0.0,0.75968,0.00013,23.6165]
[1779307938329,31.17,77615.81,0.0,0.75972,0.00013,23.61476]
[1779307938523,31.17,77615.81,0.0,0.75972,0.00013,23.61476]
[1779307938875,31.17,77617.49,0.0,0.75994,0.00013,23.60351]
[1779307939575,31.17,77617.49,0.0,0.75994,0.00013,23.60351]
[1779307939769,31.17,77617.49,0.0,0.75994,0.00013,23.60351]
[1779307939882,31.17,77617.46,0.0,0.75993,0.00013,23.60379]
[1779307945925,31.17,77619.03,0.0,0.76013,0.00013,23.59364]
[1779307946498,31.17,77619.03,0.0,0.76013,0.00013,23.59364]
[1779307946932,31.17,77621.32,0.0,0.76043,0.00013,23.57827]
[1779307950960,31.17,77627.64,0.0,0.76125,0.00013,23.53601]
[1779307953022,31.17,77627.63,0.0,0.76126,0.00013,23.53276]
[1779307953270,31.17,77627.63,0.0,0.76126,0.00013,23.53276]
[1779307953981,31.17,77630.51,0.0,0.76164,0.00013,23.51331]
[1779307961030,31.17,77630.03,0.0,0.76157,0.00013,23.51702]
[1779307963044,31.17,77632.47,0.0,0.76189,0.00013,23.50064]
[1779307964051,31.17,77635.82,0.0,0.76232,0.00013,23.47801]
[1779307967072,31.17,77637.83,0.0,0.76258,0.00013,23.46471]
[1779307972107,31.17,77636.33,0.0,0.76237,0.00013,23.47551]
[1779307979156,31.18,77636.92,0.0,0.76243,0.00013,23.4724]
[1779307984192,31.18,77641.11,0.0,0.76297,0.00013,23.44456]
[1779307985199,31.18,77645.13,0.0,0.76349,0.00013,23.4174]
[1779307987213,31.18,77647.5,0.0,0.7638,0.00013,23.40139]
[1779307992250,31.18,77648.39,0.0,0.76391,0.00013,23.3956]
[1779308000306,31.18,77648.49,0.0,0.76392,0.00013,23.39526]
[1779308003327,31.18,77654.56,0.0,0.7647,0.00013,23.35397]
[1779308004334,31.18,77658.76,0.0,0.76525,0.00013,23.32533]
[1779308008362,31.18,77662.25,0.0,0.7657,0.00013,23.3016]
[1779308012390,31.18,77664.27,0.0,0.76598,0.00013,23.2844]
[1779308013397,31.18,77666.57,0.0,0.76628,0.00013,23.2687]
[1779308018432,31.18,77666.63,0.0,0.76628,0.00013,23.26851]
[1779308020446,31.18,77674.36,0.0,0.76728,0.00013,23.21567]
[1779308021454,31.18,77680.33,0.0,0.76805,0.00013,23.1748]
[1779308022326,31.18,77680.33,0.0,0.76805,0.00013,23.1748]
[1779308022521,31.18,77680.33,0.0,0.76805,0.00013,23.1748]
[1779308022587,31.18,77681.35,0.0,0.76818,0.00013,23.16782]
[1779308028502,31.18,77684.32,0.0,0.76856,0.00013,23.14759]
[1779308033538,31.18,77684.45,0.0,0.76858,0.00013,23.14646]
[1779308037027,31.18,77684.54,0.0,0.76859,0.00013,23.14571]
[1779308037058,31.18,77684.9,0.0,0.76864,0.00013,23.14318]
[1779308038079,31.18,77684.9,0.0,0.76864,0.00013,23.14318]
[1779308038270,31.18,77684.79,0.0,0.76863,0.00013,23.14388]
[1779308038361,31.18,77684.79,0.0,0.76863,0.00013,23.14383]
[1779308043608,31.18,77685.55,0.0,0.76873,0.00013,23.13841]
[1779308048643,31.18,77685.21,0.0,0.76869,0.00013,23.14059]
[1779308049503,31.18,77685.21,0.0,0.76869,0.00013,23.14059]
[1779308049521,31.18,77685.21,0.0,0.76869,0.00013,23.14059]
[1779308049554,31.18,77685.21,0.0,0.76869,0.00013,23.14055]
[1779308055692,31.18,77684.48,0.0,0.7686,0.00013,23.14534]
[1779308056935,31.18,77684.48,0.0,0.7686,0.00013,23.14534]
[1779308057025,31.18,77684.48,0.0,0.7686,0.00013,23.14534]
[1779308057086,31.18,77683.76,0.0,0.76851,0.00013,23.15024]
[1779308057825,31.18,77683.76,0.0,0.76851,0.00013,23.15024]
[1779308058028,31.18,77683.76,0.0,0.76851,0.00013,23.15024]
[1779308058009,31.18,77684.34,0.0,0.76858,0.00013,23.1462]
[1779308065762,31.18,77684.21,0.0,0.76857,0.00013,23.14669]
[1779308073819,31.18,77683.9,0.0,0.76856,0.00013,23.14492]
[1779308075021,31.18,77683.9,0.0,0.76856,0.00013,23.14492]
[1779308075081,31.18,77683.44,0.0,0.7685,0.00013,23.14804]
[1779308078716,31.18,77683.21,0.0,0.76847,0.00013,23.14956]
[1779308078771,31.18,77683.21,0.0,0.76847,0.00013,23.14956]
[1779308078854,31.18,77676.44,0.0,0.7676,0.00013,23.19603]
[1779308079659,31.18,77676.44,0.0,0.7676,0.00013,23.19603]
[1779308079796,31.18,77676.44,0.0,0.7676,0.00013,23.19603]
[1779308080101,31.18,77676.44,0.0,0.7676,0.00013,23.19603]
[1779308080127,31.18,77675.13,0.0,0.76743,0.00013,23.20503]
[1779308080269,31.18,77675.13,0.0,0.76743,0.00013,23.20503]
[1779308085903,31.18,77675.47,0.0,0.76747,0.00013,23.20279]
[1779308087794,31.18,77675.15,0.0,0.76743,0.00013,23.20501]
[1779308087802,31.18,77675.15,0.0,0.76743,0.00013,23.20501]
[1779308088021,31.18,77675.15,0.0,0.76743,0.00013,23.20501]
[1779308088121,31.18,77675.19,0.0,0.76744,0.00013,23.20476]
[1779308093959,31.18,77677.48,0.0,0.76773,0.00013,23.18933]
[1779308096537,31.18,77677.14,0.0,0.76768,0.00013,23.19202]
[1779308096771,31.18,77677.14,0.0,0.76768,0.00013,23.19202]
[1779308096981,31.18,77677.23,0.0,0.76769,0.00013,23.19158]
[1779308102016,31.18,77680.65,0.0,0.76811,0.00013,23.16885]
[1779308102992,31.18,77680.65,0.0,0.76811,0.00013,23.16885]
[1779308103026,31.18,77680.65,0.0,0.76811,0.00013,23.16885]
[1779308103043,31.18,77680.34,0.0,0.76807,0.00013,23.17103]
[1779308108062,31.18,77680.16,0.0,0.76804,0.00013,23.17255]
[1779308115111,31.18,77677.74,0.0,0.76773,0.00013,23.18951]
[1779308116752,31.18,77675.89,0.0,0.76749,0.00013,23.20225]
[1779308116774,31.18,77675.89,0.0,0.76749,0.00013,23.20225]
[1779308116863,31.18,77675.89,0.0,0.76749,0.00013,23.20225]
[1779308117023,31.18,77675.89,0.0,0.76749,0.00013,23.20225]
[1779308117125,31.18,77673.82,0.0,0.76722,0.00013,23.21661]
[1779308122160,31.19,77673.8,0.0,0.7672,0.00013,23.21749]
[1779308126385,31.19,77673.16,0.0,0.76711,0.00013,23.22245]
[1779308126521,31.19,77673.16,0.0,0.76711,0.00013,23.22245]
[1779308126898,31.19,77673.16,0.0,0.76711,0.00013,23.22245]
[1779308127025,31.19,77673.16,0.0,0.76711,0.00013,23.22245]
[1779308127126,31.19,77673.16,0.0,0.76711,0.00013,23.22259]
[1779308130114,31.19,77673.17,0.0,0.7671,0.00013,23.22266]
[1779308130275,31.19,77673.09,0.0,0.76709,0.00013,23.22335]
[1779308136260,31.19,77667.86,0.0,0.76642,0.00013,23.25666]
[1779308138353,31.19,77663.22,0.0,0.76582,0.00013,23.28851]
[1779308138494,31.19,77663.22,0.0,0.76582,0.00013,23.28851]
[1779308138523,31.19,77663.22,0.0,0.76582,0.00013,23.28851]
[1779308138621,31.19,77664.38,0.0,0.76596,0.00013,23.28076]
[1779308141496,31.19,77663.87,0.0,0.7659,0.00013,23.28424]
[1779308141522,31.19,77663.87,0.0,0.7659,0.00013,23.28424]
[1779308147124,31.19,77663.19,0.0,0.7658,0.00013,23.28937]
[1779308147171,31.19,77663.19,0.0,0.7658,0.00013,23.28937]
[1779308147270,31.19,77663.52,0.0,0.76584,0.00013,23.28718]
[1779308147337,31.19,77663.64,0.0,0.76586,0.00013,23.28644]
[1779308152372,31.19,77667.55,0.0,0.76636,0.00013,23.25998]
[1779308153379,31.2,77659.43,0.0,0.7653,0.00013,23.31561]
[1779308155915,31.2,77656.94,0.0,0.76498,0.00013,23.3327]
[1779308156026,31.2,77656.94,0.0,0.76498,0.00013,23.3327]
[1779308156149,31.2,77656.94,0.0,0.76498,0.00013,23.3327]
[1779308156125,31.2,77654.7,0.0,0.76469,0.00013,23.34803]
[1779308156272,31.2,77654.7,0.0,0.76469,0.00013,23.34803]
[1779308161437,31.2,77656.34,0.0,0.76489,0.00013,23.33717]
[1779308165465,31.2,77666.76,0.0,0.76624,0.00013,23.26635]
[1779308167207,31.2,77666.76,0.0,0.76624,0.00013,23.26635]
[1779308167220,31.2,77666.94,0.0,0.76626,0.00013,23.26525]
[1779308167274,31.2,77666.94,0.0,0.76626,0.00013,23.26525]
[1779308167422,31.2,77666.94,0.0,0.76626,0.00013,23.26525]
[1779308167522,31.2,77666.94,0.0,0.76626,0.00013,23.26525]
[1779308167524,31.2,77667.08,0.0,0.76627,0.00013,23.26438]
[1779308173523,31.2,77665.93,0.0,0.76613,0.00013,23.27192]
[1779308175114,31.2,77665.93,0.0,0.76613,0.00013,23.27192]
[1779308175121,31.2,77665.86,0.0,0.76612,0.00013,23.27237]
[1779308175269,31.2,77665.86,0.0,0.76612,0.00013,23.27237]
[1779308175524,31.2,77665.86,0.0,0.76612,0.00013,23.27237]
[1779308175769,31.2,77665.86,0.0,0.76612,0.00013,23.27237]
[1779308175826,31.2,77665.9,0.0,0.76613,0.00013,23.27207]
[1779308181579,31.2,77667.05,0.0,0.76628,0.00013,23.26401]
[1779308182594,31.2,77667.05,0.0,0.76628,0.00013,23.26401]
[1779308182775,31.2,77667.05,0.0,0.76628,0.00013,23.26401]
[1779308183043,31.2,77667.05,0.0,0.76628,0.00013,23.26401]
[1779308183144,31.2,77666.86,0.0,0.76626,0.00013,23.26528]
[1779308183268,31.2,77666.86,0.0,0.76626,0.00013,23.26528]
[1779308185846,31.2,77666.72,0.0,0.76624,0.00013,23.26617]
[1779308185915,31.2,77634.41,0.0,0.76204,0.00013,23.48601]
[1779308187085,31.2,77634.41,0.0,0.76204,0.00013,23.48601]
[1779308187164,31.2,77589.64,0.0,0.75615,0.00013,23.78688]
[1779308187627,31.2,77572.13,0.0,0.75382,0.00013,23.90314]
[1779308189276,31.2,77572.5,0.0,0.75388,0.00013,23.90052]
[1779308189896,31.2,77572.5,0.0,0.75388,0.00013,23.90052]
[1779308190132,31.2,77572.5,0.0,0.75388,0.00013,23.90052]
[1779308194031,31.2,77573.49,0.0,0.75402,0.00013,23.89106]
[1779308194152,31.2,77572.46,0.0,0.75388,0.00013,23.89801]
[1779308194678,31.2,77581.09,0.0,0.75502,0.00013,23.84081]
[1779308196692,31.2,77584.45,0.0,0.75546,0.00013,23.81875]
[1779308201728,31.2,77580.79,0.0,0.75497,0.00013,23.84377]
[1779308206763,31.2,77572.6,0.0,0.75386,0.00013,23.8987]
[1779308208777,31.2,77568.5,0.0,0.75332,0.00013,23.9259]
[1779308210800,31.2,77559.03,0.0,0.75205,0.00013,23.98847]
[1779308215834,31.2,77552.26,0.0,0.75114,0.00013,24.03323]
[1779308220870,31.2,77550.19,0.0,0.75087,0.00013,24.0465]
[1779308223891,31.2,77556.51,0.0,0.75171,0.00013,24.00546]
[1779308225906,31.2,77565.23,0.0,0.75287,0.00013,23.94837]
[1779308230945,31.21,77568.99,0.0,0.75334,0.00013,23.925]
[1779308235981,31.21,77568.36,0.0,0.75324,0.00013,23.93]
[1779308239002,31.21,77574.17,0.0,0.754,0.00013,23.89194]
[1779308244041,31.21,77581.59,0.0,0.75498,0.00013,23.84348]
[1779308247062,31.22,77590.89,0.0,0.7562,0.00013,23.78213]
[1779308252096,31.22,77588.18,0.0,0.75584,0.00013,23.7979]
[1779308255118,31.22,77583.18,0.0,0.75517,0.00013,23.83159]
[1779308260153,31.22,77583.38,0.0,0.75518,0.00013,23.83099]
[1779308263174,31.22,77572.94,0.0,0.75378,0.00013,23.90062]
[1779308268209,31.22,77572.35,0.0,0.7537,0.00013,23.90474]
[1779308271952,31.22,77572.44,0.0,0.75371,0.00013,23.90419]
[1779308272415,31.23,77572.48,0.0,0.75372,0.00013,23.90406]
[1779308272528,31.23,77572.48,0.0,0.75372,0.00013,23.90406]
[1779308272623,31.23,77572.48,0.0,0.75371,0.00013,23.90412]
[1779308278279,31.23,77573.43,0.0,0.75384,0.00013,23.89812]
[1779308283314,31.23,77572.71,0.0,0.75373,0.00013,23.90321]
[1779308284615,31.23,77572.93,0.0,0.75376,0.00013,23.90182]
[1779308284787,31.23,77572.93,0.0,0.75376,0.00013,23.90182]
[1779308284891,31.23,77572.93,0.0,0.75376,0.00013,23.90182]
[1779308285022,31.23,77572.93,0.0,0.75376,0.00013,23.90182]
[1779308285328,31.23,77573.15,0.0,0.75379,0.00013,23.90043]
[1779308289082,31.23,77571.66,0.0,0.75359,0.00013,23.91051]
[1779308289269,31.23,77571.66,0.0,0.75359,0.00013,23.91051]
[1779308292189,31.23,77573.01,0.0,0.75376,0.00013,23.90177]
[1779308292279,31.23,77573.01,0.0,0.75376,0.00013,23.90177]
[1779308294090,31.23,77572.47,0.0,0.75369,0.00013,23.90541]
[1779308294271,31.23,77572.47,0.0,0.75369,0.00013,23.90541]
[1779308294372,31.23,77571.19,0.0,0.75352,0.00013,23.91404]
[1779308294701,31.23,77571.19,0.0,0.75352,0.00013,23.91404]
[1779308294773,31.23,77571.19,0.0,0.75352,0.00013,23.91404]
[1779308298739,31.23,77570.66,0.0,0.75344,0.00013,23.91778]
[1779308298771,31.23,77570.66,0.0,0.75344,0.00013,23.91778]
[1779308298838,31.23,77570.66,0.0,0.75344,0.00013,23.91778]
[1779308299021,31.23,77570.66,0.0,0.75344,0.00013,23.91778]
[1779308299057,31.23,77570.21,0.0,0.75338,0.00013,23.92092]
[1779308301958,31.23,77570.3,0.0,0.75339,0.00013,23.9204]
[1779308302022,31.23,77570.3,0.0,0.75339,0.00013,23.9204]
[1779308305468,31.23,77579.84,0.0,0.75465,0.00013,23.85766]
[1779308307866,31.23,77583.03,0.0,0.75507,0.00013,23.83659]
[1779308308027,31.23,77583.03,0.0,0.75507,0.00013,23.83659]
[1779308308127,31.23,77582.96,0.0,0.75505,0.00013,23.83741]
[1779308313524,31.24,77582.08,0.0,0.75494,0.00013,23.84086]
[1779308314531,31.24,77574.51,0.0,0.75393,0.00013,23.89122]
[1779308317701,31.24,77573.1,0.0,0.75374,0.00013,23.90078]
[1779308317756,31.24,77573.1,0.0,0.75374,0.00013,23.90078]
[1779308317773,31.24,77573.1,0.0,0.75374,0.00013,23.90078]
[1779308317802,31.24,77573.33,0.0,0.75377,0.00013,23.89937]
[1779308320793,31.24,77572.7,0.0,0.75368,0.00013,23.90374]
[1779308321020,31.24,77572.7,0.0,0.75368,0.00013,23.90374]
[1779308325061,31.24,77570.88,0.0,0.75343,0.00013,23.91615]
[1779308325067,31.24,77570.88,0.0,0.75343,0.00013,23.91615]
[1779308325270,31.24,77570.88,0.0,0.75343,0.00013,23.91615]
[1779308325371,31.24,77570.71,0.0,0.7534,0.00013,23.91735]
[1779308330645,31.24,77571.01,0.0,0.75343,0.00013,23.91586]
[1779308331652,31.24,77579.42,0.0,0.75455,0.00013,23.86026]
[1779308333377,31.24,77579.42,0.0,0.75455,0.00013,23.86026]
[1779308333476,31.24,77582.19,0.0,0.75492,0.00013,23.84203]
[1779308333523,31.24,77582.19,0.0,0.75492,0.00013,23.84203]
[1779308333666,31.24,77582.55,0.0,0.75496,0.00013,23.83981]
[1779308339710,31.25,77586.82,0.0,0.75551,0.00013,23.81247]
[1779308342582,31.25,77587.58,0.0,0.7556,0.00013,23.80781]
[1779308342766,31.25,77587.58,0.0,0.7556,0.00013,23.80781]
[1779308342772,31.25,77587.58,0.0,0.7556,0.00013,23.80781]
[1779308343023,31.25,77587.58,0.0,0.7556,0.00013,23.80781]
[1779308343125,31.25,77587.75,0.0,0.75562,0.00013,23.80687]
[1779308348772,31.25,77586.33,0.0,0.75541,0.00013,23.81744]
[1779308349695,31.25,77586.33,0.0,0.75541,0.00013,23.81744]
[1779308349774,31.25,77586.33,0.0,0.75541,0.00013,23.81744]
[1779308354814,31.25,77586.36,0.0,0.75539,0.00013,23.81826]
[1779308355718,31.25,77586.36,0.0,0.75539,0.00013,23.81826]
[1779308355773,31.25,77586.36,0.0,0.75539,0.00013,23.81826]
[1779308355821,31.25,77587.36,0.0,0.75552,0.00013,23.81178]
[1779308356639,31.25,77587.36,0.0,0.75552,0.00013,23.81178]
[1779308356770,31.25,77587.36,0.0,0.75552,0.00013,23.81178]
[1779308360824,31.26,77591.14,0.0,0.75601,0.00013,23.7874]
[1779308361023,31.26,77591.14,0.0,0.75601,0.00013,23.7874]
[1779308366587,31.26,77589.62,0.0,0.75579,0.00013,23.79867]
[1779308366771,31.26,77589.62,0.0,0.75579,0.00013,23.79867]
[1779308366898,31.26,77589.16,0.0,0.75572,0.00013,23.8019]
[1779308369455,31.26,77588.86,0.0,0.75568,0.00013,23.80407]
[1779308369520,31.26,77588.86,0.0,0.75568,0.00013,23.80407]
[1779308375960,31.26,77588.86,0.0,0.75567,0.00013,23.80195]
[1779308380996,31.27,77590.82,0.0,0.75592,0.00013,23.78976]
[1779308382225,31.27,77590.82,0.0,0.75592,0.00013,23.78976]
[1779308382272,31.27,77590.82,0.0,0.75592,0.00013,23.78976]
[1779308382439,31.27,77590.95,0.0,0.75593,0.00013,23.78904]
[1779308382686,31.27,77590.95,0.0,0.75593,0.00013,23.78904]
[1779308382771,31.27,77590.95,0.0,0.75593,0.00013,23.78904]
[1779308388045,31.27,77590.54,0.0,0.75586,0.00013,23.79263]
[1779308390872,31.27,77590.61,0.0,0.75587,0.00013,23.79244]
[1779308391036,31.27,77590.61,0.0,0.75587,0.00013,23.79244]
[1779308391066,31.27,77590.7,0.0,0.75588,0.00013,23.79198]
[1779308392146,31.27,77590.7,0.0,0.75588,0.00013,23.79198]
[1779308392269,31.27,77590.7,0.0,0.75588,0.00013,23.79198]
[1779308398115,31.27,77599.56,0.0,0.75703,0.00013,23.73381]
[1779308398786,31.27,77599.56,0.0,0.75703,0.00013,23.73381]
[1779308399030,31.27,77599.56,0.0,0.75703,0.00013,23.73381]
[1779308399122,31.27,77600.81,0.0,0.75719,0.00013,23.72557]
[1779308399701,31.27,77600.81,0.0,0.75719,0.00013,23.72557]
[1779308399772,31.27,77600.81,0.0,0.75719,0.00013,23.72557]
[1779308401278,31.27,77602.51,0.0,0.75741,0.00013,23.71439]
[1779308401351,31.27,77584.56,0.0,0.75504,0.00013,23.83397]
[1779308402149,31.27,77587.46,0.0,0.75542,0.00013,23.81482]
[1779308404395,31.27,77591.25,0.0,0.75592,0.00013,23.78963]
[1779308405172,31.27,77592.1,0.0,0.75603,0.00013,23.78413]
[1779308406179,31.27,77586.47,0.0,0.75529,0.00013,23.82164]
[1779308407186,31.28,77580.16,0.0,0.75444,0.00013,23.86367]
[1779308408198,31.28,77588.68,0.0,0.75557,0.00013,23.80733]
[1779308409263,31.28,77594.04,0.0,0.75628,0.00013,23.77182]
[1779308411218,31.28,77579.59,0.0,0.75436,0.00013,23.86799]
[1779308412225,31.28,77577.26,0.0,0.75405,0.00013,23.88356]
[1779308413232,31.28,77582.83,0.0,0.75478,0.00013,23.84681]
[1779308416254,31.28,77567.74,0.0,0.75278,0.00013,23.94659]
[1779308417261,31.28,77561.06,0.0,0.75188,0.00013,23.99069]
[1779308422300,31.28,77554.94,0.0,0.75106,0.00013,24.031]
[1779308423303,31.28,77531.83,0.0,0.74796,0.00013,24.18217]
[1779308424310,31.28,77523.81,0.0,0.74688,0.00013,24.23429]
[1779308428338,31.28,77529.57,0.0,0.74765,0.00013,24.19685]
[1779308431359,31.28,77538.12,0.0,0.74882,0.00013,24.13781]
[1779308432367,31.28,77546.31,0.0,0.74992,0.00013,24.08438]
[1779308433374,31.28,77555.2,0.0,0.75111,0.00013,24.02616]
[1779308435388,31.28,77545.83,0.0,0.74985,0.00013,24.08771]
[1779308436395,31.28,77529.17,0.0,0.74761,0.00013,24.19634]
[1779308437402,31.28,77514.47,0.0,0.74563,0.00014,24.29171]
[1779308438409,31.28,77516.05,0.0,0.74584,0.00014,24.28161]
[1779308443444,31.28,77513.64,0.0,0.74552,0.00014,24.29687]
[1779308446467,31.28,77508.29,0.0,0.7448,0.00014,24.33111]
[1779308450336,31.28,77511.38,0.0,0.74522,0.00014,24.31082]
[1779308450527,31.28,77511.38,0.0,0.74522,0.00014,24.31082]
[1779308450559,31.28,77514.96,0.0,0.74571,0.00014,24.28753]
[1779308452071,31.28,77517.64,0.0,0.74608,0.00014,24.27016]
[1779308452269,31.28,77517.64,0.0,0.74608,0.00014,24.27016]
[1779308455531,31.28,77525.12,0.0,0.74709,0.00013,24.22162]
[1779308456513,31.28,77525.12,0.0,0.74709,0.00013,24.22162]
[1779308456527,31.28,77525.12,0.0,0.74709,0.00013,24.22162]
[1779308456538,31.28,77527.98,0.0,0.74748,0.00013,24.20298]
[1779308458584,31.28,77539.28,0.0,0.749,0.00013,24.12942]
[1779308459581,31.28,77545.38,0.0,0.74982,0.00013,24.08956]
[1779308460588,31.28,77555.11,0.0,0.75112,0.00013,24.02587]
[1779308461601,31.28,77566.03,0.0,0.75258,0.00013,23.95409]
[1779308462610,31.28,77572.47,0.0,0.75343,0.00013,23.91172]
[1779308463616,31.28,77575.41,0.0,0.75382,0.00013,23.89236]
[1779308465631,31.28,77585.5,0.0,0.75515,0.00013,23.82581]
[1779308467645,31.28,77575.28,0.0,0.7538,0.00013,23.89358]
[1779308469659,31.28,77575.4,0.0,0.75381,0.00013,23.89306]
[1779308470666,31.28,77569.08,0.0,0.75296,0.00013,23.93489]
[1779308471682,31.28,77559.87,0.0,0.75173,0.00013,23.99563]
[1779308472680,31.28,77552.91,0.0,0.7508,0.00013,24.0414]
[1779308473687,31.28,77542.99,0.0,0.74947,0.00013,24.10645]
[1779308474694,31.28,77533.13,0.0,0.74814,0.00013,24.17081]
[1779308476708,31.28,77531.64,0.0,0.74794,0.00013,24.18053]
[1779308481743,31.28,77529.18,0.0,0.74761,0.00013,24.19652]
[1779308483757,31.28,77535.56,0.0,0.74847,0.00013,24.15507]
[1779308484764,31.28,77529.03,0.0,0.74759,0.00013,24.1976]
[1779308485670,31.28,77529.03,0.0,0.74759,0.00013,24.1976]
[1779308485809,31.28,77529.03,0.0,0.74759,0.00013,24.1976]
[1779308485842,31.28,77521.79,0.0,0.74661,0.00014,24.24469]
[1779308486778,31.28,77513.66,0.0,0.74551,0.00014,24.2974]
[1779308487788,31.28,77503.24,0.0,0.74409,0.00014,24.36463]
[1779308488794,31.28,77491.7,0.0,0.74252,0.00014,24.4387]
[1779308489803,31.28,77479.06,0.0,0.7408,0.00014,24.51946]
[1779308490826,31.28,77479.06,0.0,0.7408,0.00014,24.51946]
[1779308490903,31.28,77476.12,0.0,0.74039,0.00014,24.53835]
[1779308494920,31.28,77475.05,0.0,0.74027,0.00014,24.54158]
[1779308494944,31.28,77475.65,0.0,0.74035,0.00014,24.53772]
[1779308500878,31.28,77479.28,0.0,0.74085,0.00014,24.51435]
[1779308503900,31.28,77473.22,0.0,0.74002,0.00014,24.55289]
[1779308505917,31.28,77449.24,0.0,0.73673,0.00014,24.70441]
[1779308506858,31.28,77449.24,0.0,0.73673,0.00014,24.70441]
[1779308506923,31.28,77445.51,0.0,0.73621,0.00014,24.72811]
[1779308509503,31.28,77449.98,0.0,0.73682,0.00014,24.70026]
[1779308509599,31.28,77458.33,0.0,0.73797,0.00014,24.6478]
[1779308509951,31.28,77464.48,0.0,0.73881,0.00014,24.60915]
[1779308510958,31.28,77473.07,0.0,0.73998,0.00014,24.55496]
[1779308512973,31.29,77479.06,0.0,0.7408,0.00014,24.51713]
[1779308518007,31.29,77480.51,0.0,0.74098,0.00014,24.50836]
[1779308521028,31.29,77488.6,0.0,0.74209,0.00014,24.45665]
[1779308524049,31.29,77495.55,0.0,0.74304,0.00014,24.41203]
[1779308526463,31.29,77495.9,0.0,0.74309,0.00014,24.40978]
[1779308526524,31.29,77495.9,0.0,0.74309,0.00014,24.40978]
[1779308526561,31.29,77495.25,0.0,0.743,0.00014,24.41394]
[1779308528076,31.29,77502.24,0.0,0.74395,0.00014,24.36888]
[1779308530083,31.29,77503.0,0.0,0.74406,0.00014,24.36382]
[1779308530270,31.29,77503.0,0.0,0.74406,0.00014,24.36382]
[1779308533112,31.28,77497.59,0.0,0.74333,0.00014,24.39814]
[1779308534119,31.28,77478.37,0.0,0.74071,0.00014,24.52091]
[1779308535129,31.28,77470.34,0.0,0.73961,0.00014,24.57193]
[1779308537143,31.28,77463.78,0.0,0.73872,0.00014,24.61333]
[1779308538151,31.28,77454.71,0.0,0.73747,0.00014,24.67051]
[1779308540164,31.28,77444.77,0.0,0.7361,0.00014,24.73314]
[1779308545199,31.29,77437.98,0.0,0.73514,0.00014,24.7768]
[1779308546822,31.29,77437.8,0.0,0.73511,0.00014,24.77812]
[1779308547037,31.29,77437.8,0.0,0.73511,0.00014,24.77812]
[1779308547219,31.29,77434.29,0.0,0.73462,0.00014,24.80024]
[1779308549233,31.29,77421.24,0.0,0.7328,0.00014,24.88191]
[1779308551247,31.3,77417.45,0.0,0.73221,0.00014,24.90583]
[1779308556283,31.34,77412.8,0.0,0.73135,0.00014,24.94468]
[1779308557290,31.34,77407.51,0.0,0.73058,0.00014,24.97895]
[1779308560316,31.35,77409.31,0.0,0.73077,0.00014,24.97045]
[1779308560526,31.35,77409.31,0.0,0.73077,0.00014,24.97045]
[1779308564289,31.35,77412.02,0.0,0.73114,0.00014,24.95436]
[1779308564519,31.35,77412.02,0.0,0.73114,0.00014,24.95436]
[1779308567678,31.36,77411.98,0.0,0.73112,0.00014,24.95508]
[1779308567771,31.36,77413.06,0.0,0.73127,0.00014,24.94858]
[1779308568367,31.36,77417.31,0.0,0.73186,0.00014,24.92252]
[1779308569374,31.36,77423.65,0.0,0.73273,0.00014,24.8835]
[1779308571309,31.36,77426.18,0.0,0.73304,0.00014,24.86977]
[1779308571532,31.36,77426.18,0.0,0.73304,0.00014,24.86977]
[1779308572460,31.37,77425.41,0.0,0.73293,0.00014,24.87475]
[1779308572519,31.37,77425.41,0.0,0.73293,0.00014,24.87475]
[1779308574588,31.37,77420.59,0.0,0.73225,0.00014,24.90498]
[1779308574643,31.37,77419.96,0.0,0.73216,0.00014,24.90909]
[1779308574770,31.37,77419.96,0.0,0.73216,0.00014,24.90909]
[1779308575416,31.37,77415.39,0.0,0.73152,0.00014,24.93751]
[1779308575807,31.37,77415.39,0.0,0.73152,0.00014,24.93751]
[1779308576022,31.37,77415.39,0.0,0.73152,0.00014,24.93751]
[1779308576212,31.37,77415.39,0.0,0.73152,0.00014,24.93751]
[1779308576274,31.37,77415.39,0.0,0.73152,0.00014,24.93751]
[1779308578458,31.37,77418.41,0.0,0.73193,0.00014,24.91922]
[1779308578536,31.37,77418.41,0.0,0.73193,0.00014,24.91922]
[1779308581023,31.37,77422.82,0.0,0.73253,0.00014,24.89253]
[1779308581272,31.37,77422.82,0.0,0.73253,0.00014,24.89253]
[1779308581471,31.38,77423.76,0.0,0.73262,0.00014,24.88887]
[1779308582478,31.38,77430.86,0.0,0.7336,0.00014,24.845]
[1779308585499,31.38,77438.35,0.0,0.73462,0.00014,24.79914]
[1779308586506,31.38,77445.79,0.0,0.73564,0.00014,24.75302]
[1779308588520,31.38,77450.7,0.0,0.7363,0.00014,24.72289]
[1779308590534,31.39,77455.36,0.0,0.73693,0.00014,24.69433]
[1779308593624,31.39,77456.67,0.0,0.7371,0.00014,24.68665]
[1779308593776,31.39,77456.86,0.0,0.73712,0.00014,24.68565]
[1779308595920,31.39,77456.57,0.0,0.73707,0.00014,24.68786]
[1779308596018,31.39,77456.57,0.0,0.73707,0.00014,24.68786]
[1779308598224,31.39,77459.0,0.0,0.7374,0.00014,24.67302]
[1779308598270,31.39,77459.0,0.0,0.7374,0.00014,24.67302]
[1779308598732,31.39,77459.0,0.0,0.7374,0.00014,24.67302]
[1779308598589,31.39,77460.88,0.0,0.73765,0.00014,24.66143]
[1779308598776,31.39,77460.88,0.0,0.73765,0.00014,24.66143]
[1779308602798,31.4,77459.93,0.0,0.7375,0.00014,24.66834]
[1779308603019,31.4,77459.93,0.0,0.7375,0.00014,24.66834]
[1779308603424,31.4,77459.93,0.0,0.7375,0.00014,24.66834]
[1779308603519,31.4,77459.93,0.0,0.7375,0.00014,24.66834]
[1779308603625,31.4,77458.21,0.0,0.73726,0.00014,24.67937]
[1779308606646,31.4,77452.89,0.0,0.73652,0.00014,24.71338]
[1779308609667,31.4,77459.98,0.0,0.73748,0.00014,24.66948]
[1779308610674,31.4,77469.77,0.0,0.73881,0.00014,24.60811]
[1779308612450,31.4,77471.97,0.0,0.73913,0.00014,24.59103]
[1779308612528,31.4,77471.97,0.0,0.73913,0.00014,24.59103]
[1779308617723,31.41,77473.99,0.0,0.73938,0.00014,24.57962]
[1779308619928,31.41,77474.12,0.0,0.73939,0.00014,24.57894]
[1779308620020,31.41,77474.12,0.0,0.73939,0.00014,24.57894]
[1779308620744,31.41,77473.5,0.0,0.73931,0.00014,24.58277]
[1779308623058,31.41,77473.49,0.0,0.73931,0.00014,24.58265]
[1779308623275,31.41,77473.49,0.0,0.73931,0.00014,24.58265]
[1779308628468,31.4,77475.32,0.0,0.73957,0.00014,24.57061]
[1779308628525,31.4,77475.32,0.0,0.73957,0.00014,24.57061]
[1779308631741,31.41,77477.39,0.0,0.73985,0.00014,24.55798]
[1779308631772,31.41,77477.39,0.0,0.73985,0.00014,24.55798]
[1779308631794,31.41,77486.49,0.0,0.74109,0.00014,24.50016]
[1779308633297,31.41,77488.54,0.0,0.74137,0.00014,24.48714]
[1779308633533,31.41,77488.54,0.0,0.74137,0.00014,24.48714]
[1779308635851,31.41,77496.48,0.0,0.74245,0.00014,24.43659]
[1779308638110,31.4,77497.48,0.0,0.74259,0.00014,24.43012]
[1779308638269,31.4,77497.48,0.0,0.74259,0.00014,24.43012]
[1779308638365,31.4,77499.56,0.0,0.74287,0.00014,24.41675]
[1779308640085,31.4,77499.62,0.0,0.74288,0.00014,24.41637]
[1779308640272,31.4,77499.62,0.0,0.74288,0.00014,24.41637]
[1779308642923,31.4,77513.05,0.0,0.74471,0.00014,24.32998]
[1779308644937,31.4,77513.2,0.0,0.74473,0.00014,24.32878]
[1779308647581,31.4,77513.07,0.0,0.74472,0.00014,24.32943]
[1779308647785,31.4,77513.07,0.0,0.74472,0.00014,24.32943]
[1779308648965,31.4,77518.22,0.0,0.74542,0.00013,24.29608]
[1779308649938,31.4,77518.22,0.0,0.74542,0.00013,24.29608]
[1779308651989,31.4,77523.68,0.0,0.74616,0.00013,24.26068]
[1779308653855,31.4,77522.87,0.0,0.74605,0.00013,24.26582]
[1779308656017,31.4,77522.34,0.0,0.74598,0.00013,24.26906]
[1779308661779,31.4,77519.79,0.0,0.74565,0.00013,24.28514]
[1779308662057,31.4,77520.14,0.0,0.7457,0.00013,24.28272]
[1779308666087,31.4,77524.15,0.0,0.74625,0.00013,24.25647]
[1779308668577,31.4,77523.65,0.0,0.74618,0.00013,24.25961]
[1779308668772,31.4,77523.65,0.0,0.74618,0.00013,24.25961]
[1779308674141,31.39,77521.59,0.0,0.74593,0.00013,24.26883]
[1779308675856,31.39,77521.59,0.0,0.74593,0.00013,24.26883]
[1779308676020,31.39,77521.86,0.0,0.74597,0.00013,24.26699]
[1779308679776,31.39,77518.12,0.0,0.74547,0.00013,24.29089]
[1779308680184,31.39,77519.27,0.0,0.74563,0.00013,24.28337]
[1779308682197,31.39,77524.93,0.0,0.7464,0.00013,24.24673]
[1779308684220,31.39,77549.75,0.0,0.74973,0.00013,24.08563]
[1779308685228,31.39,77558.15,0.0,0.75085,0.00013,24.03085]
[1779308687823,31.39,77557.99,0.0,0.75083,0.00013,24.03197]
[1779308688020,31.39,77555.23,0.0,0.75046,0.00013,24.05007]
[1779308694291,31.39,77560.53,0.0,0.75117,0.00013,24.01551]
[1779308699328,31.39,77557.01,0.0,0.7507,0.00013,24.03819]
[1779308702792,31.39,77554.22,0.0,0.75033,0.00013,24.05623]
[1779308702805,31.39,77548.71,0.0,0.7496,0.00013,24.09203]
[1779308703022,31.39,77548.71,0.0,0.7496,0.00013,24.09203]
[1779308707382,31.39,77534.99,0.0,0.74777,0.00013,24.18062]
[1779308708392,31.39,77529.24,0.0,0.747,0.00013,24.21786]
[1779308711957,31.39,77526.29,0.0,0.7466,0.00013,24.23703]
[1779308712022,31.39,77526.29,0.0,0.7466,0.00013,24.23703]
[1779308715438,31.39,77532.44,0.0,0.74743,0.00013,24.19721]
[1779308718081,31.39,77533.52,0.0,0.74757,0.00013,24.19027]
[1779308718272,31.39,77533.52,0.0,0.74757,0.00013,24.19027]
[1779308720410,31.39,77538.53,0.0,0.74824,0.00013,24.1578]
[1779308720520,31.39,77538.53,0.0,0.74824,0.00013,24.1578]
[1779308720621,31.39,77539.16,0.0,0.74833,0.00013,24.15373]
[1779308724802,31.39,77540.68,0.0,0.74853,0.00013,24.14394]
[1779308725027,31.39,77542.06,0.0,0.74871,0.00013,24.13501]
[1779308730546,31.39,77544.2,0.0,0.74899,0.00013,24.12145]
[1779308732128,31.39,77542.24,0.0,0.74875,0.00013,24.13075]
[1779308732274,31.39,77542.24,0.0,0.74875,0.00013,24.13075]
[1779308734381,31.39,77540.69,0.0,0.74854,0.00013,24.1408]
[1779308734520,31.39,77540.69,0.0,0.74854,0.00013,24.1408]
[1779308734574,31.39,77541.91,0.0,0.74871,0.00013,24.13286]
[1779308737196,31.39,77547.35,0.0,0.74944,0.00013,24.09751]
[1779308737275,31.39,77547.35,0.0,0.74944,0.00013,24.09751]
[1779308741623,31.39,77534.53,0.0,0.74772,0.00013,24.18079]
[1779308742118,31.39,77534.53,0.0,0.74772,0.00013,24.18079]
[1779308742312,31.39,77534.53,0.0,0.74772,0.00013,24.18079]
[1779308745123,31.39,77528.87,0.0,0.74695,0.00013,24.21743]
[1779308745269,31.39,77528.87,0.0,0.74695,0.00013,24.21743]
[1779308745651,31.39,77528.91,0.0,0.74696,0.00013,24.2172]
[1779308749380,31.39,77527.96,0.0,0.74683,0.00013,24.22345]
[1779308749525,31.39,77527.96,0.0,0.74683,0.00013,24.22345]
[1779308755721,31.39,77527.68,0.0,0.74678,0.00013,24.22575]
[1779308756643,31.39,77527.68,0.0,0.74678,0.00013,24.22575]
[1779308756771,31.39,77527.68,0.0,0.74678,0.00013,24.22575]
[1779308756872,31.39,77521.92,0.0,0.746,0.00013,24.26298]
[1779308757736,31.39,77512.42,0.0,0.74472,0.00014,24.3241]
[1779308759749,31.39,77506.75,0.0,0.74396,0.00014,24.36043]
[1779308760318,31.39,77506.75,0.0,0.74396,0.00014,24.36043]
[1779308760524,31.39,77506.75,0.0,0.74396,0.00014,24.36043]
[1779308760756,31.39,77507.11,0.0,0.74401,0.00014,24.35808]
[1779308761763,31.39,77510.79,0.0,0.7445,0.00014,24.33445]
[1779308762770,31.39,77515.44,0.0,0.74513,0.00014,24.30457]
[1779308763777,31.39,77518.7,0.0,0.74557,0.00013,24.28362]
[1779308765791,31.39,77527.37,0.0,0.74674,0.00013,24.2278]
[1779308766798,31.39,77531.72,0.0,0.74732,0.00013,24.19974]
[1779308767110,31.39,77531.72,0.0,0.74732,0.00013,24.19974]
[1779308767270,31.39,77531.72,0.0,0.74732,0.00013,24.19974]
[1779308767805,31.39,77534.5,0.0,0.7477,0.00013,24.18176]
[1779308768812,31.39,77536.54,0.0,0.74797,0.00013,24.16859]
[1779308771867,31.39,77537.18,0.0,0.74806,0.00013,24.16434]
[1779308772019,31.39,77537.18,0.0,0.74806,0.00013,24.16434]
[1779308772841,31.39,77537.58,0.0,0.74812,0.00013,24.16144]
[1779308773848,31.39,77540.9,0.0,0.74857,0.00013,24.13976]
[1779308775096,31.39,77542.59,0.0,0.74879,0.00013,24.12878]
[1779308775269,31.39,77542.59,0.0,0.74879,0.00013,24.12878]
[1779308775862,31.39,77540.15,0.0,0.74847,0.00013,24.14462]
[1779308778885,31.39,77530.83,0.0,0.74721,0.00013,24.20496]
[1779308779892,31.39,77527.77,0.0,0.7468,0.00013,24.22466]
[1779308781504,31.39,77526.63,0.0,0.74665,0.00013,24.23193]
[1779308781521,31.39,77526.63,0.0,0.74665,0.00013,24.23193]
[1779308781906,31.39,77526.61,0.0,0.74665,0.00013,24.23196]
[1779308784927,31.39,77528.95,0.0,0.74697,0.00013,24.21655]
[1779308786941,31.39,77533.45,0.0,0.74758,0.00013,24.18728]
[1779308787948,31.39,77536.71,0.0,0.74802,0.00013,24.16609]
[1779308792983,31.39,77536.42,0.0,0.74801,0.00013,24.16436]
[1779308798018,31.39,77537.21,0.0,0.74811,0.00013,24.15908]
[1779308804060,31.39,77536.13,0.0,0.74797,0.00013,24.16586]
[1779308806074,31.39,77532.9,0.0,0.74754,0.00013,24.1867]
[1779308811109,31.39,77531.29,0.0,0.74733,0.00013,24.19679]
[1779308816144,31.39,77533.06,0.0,0.74757,0.00013,24.18513]
[1779308821179,31.39,77532.93,0.0,0.74756,0.00013,24.18596]
[1779308825216,31.39,77540.91,0.0,0.74863,0.00013,24.13421]
[1779308830251,31.39,77541.73,0.0,0.74874,0.00013,24.12879]
[1779308831260,31.39,77545.05,0.0,0.74918,0.00013,24.1072]
[1779308832265,31.39,77551.88,0.0,0.7501,0.00013,24.06274]
[1779308835286,31.39,77555.32,0.0,0.75055,0.00013,24.04053]
[1779308840320,31.39,77552.6,0.0,0.75018,0.00013,24.05871]
[1779308845356,31.39,77555.18,0.0,0.75052,0.00013,24.0422]
[1779308848377,31.39,77545.67,0.0,0.74924,0.00013,24.10443]
[1779308849384,31.39,77540.65,0.0,0.74857,0.00013,24.13709]
[1779308850391,31.39,77537.67,0.0,0.74817,0.00013,24.15641]
[1779308853412,31.39,77542.26,0.0,0.74881,0.00013,24.12313]
[1779308858447,31.39,77541.42,0.0,0.74869,0.00013,24.12861]
[1779308863482,31.39,77541.55,0.0,0.74871,0.00013,24.1277]
[1779308866503,31.39,77545.63,0.0,0.74926,0.00013,24.10114]
[1779308871538,31.39,77547.14,0.0,0.74946,0.00013,24.09147]
[1779308873552,31.39,77549.97,0.0,0.74984,0.00013,24.07313]
[1779308875566,31.39,77553.03,0.0,0.75024,0.00013,24.05332]
[1779308881609,31.39,77555.88,0.0,0.75061,0.00013,24.0353]
[1779308886643,31.39,77557.24,0.0,0.75078,0.00013,24.02698]
[1779308891678,31.4,77558.01,0.0,0.75087,0.00013,24.02253]
[1779308897720,31.4,77556.69,0.0,0.75068,0.00013,24.03183]
[1779308903762,31.4,77556.68,0.0,0.75067,0.00013,24.03246]
[1779308905776,31.4,77553.8,0.0,0.75028,0.00013,24.05142]
[1779308910811,31.4,77554.67,0.0,0.75039,0.00013,24.04612]
[1779308913832,31.4,77556.79,0.0,0.75069,0.00013,24.02909]
[1779308914839,31.4,77559.53,0.0,0.75106,0.00013,24.01129]
[1779308915845,31.4,77562.35,0.0,0.75143,0.00013,23.99297]
[1779308918579,31.4,77563.9,0.0,0.75163,0.00013,23.9831]
[1779308918771,31.4,77563.9,0.0,0.75163,0.00013,23.9831]
[1779308918867,31.4,77564.6,0.0,0.75172,0.00013,23.97867]
[1779308923902,31.41,77564.06,0.0,0.75163,0.00013,23.98292]
[1779308925490,31.41,77563.9,0.0,0.75161,0.00013,23.98401]
[1779308925520,31.41,77563.9,0.0,0.75161,0.00013,23.98401]
[1779308925916,31.41,77564.31,0.0,0.75167,0.00013,23.98136]
[1779308930951,31.41,77564.11,0.0,0.75164,0.00013,23.98285]
[1779308931770,31.41,77564.11,0.0,0.75164,0.00013,23.98285]
[1779308931871,31.41,77564.11,0.0,0.75164,0.00013,23.98289]
[1779308934443,31.41,77564.19,0.0,0.75164,0.00013,23.98244]
[1779308934501,31.41,77564.19,0.0,0.75164,0.00013,23.98244]
[1779308934527,31.41,77564.19,0.0,0.75164,0.00013,23.98244]
[1779308934979,31.41,77567.0,0.0,0.75202,0.00013,23.96407]
[1779308940022,31.41,77567.7,0.0,0.75211,0.00013,23.95974]
[1779308941027,31.41,77579.66,0.0,0.75369,0.00013,23.88127]
[1779308942034,31.41,77582.95,0.0,0.75413,0.00013,23.85964]
[1779308943510,31.41,77582.52,0.0,0.75407,0.00013,23.86252]
[1779308943532,31.41,77582.52,0.0,0.75407,0.00013,23.86252]
[1779308943835,31.41,77582.52,0.0,0.75407,0.00013,23.86252]
[1779308944018,31.41,77582.52,0.0,0.75407,0.00013,23.86252]
[1779308944120,31.41,77582.52,0.0,0.75407,0.00013,23.86257]
[1779308952104,31.41,77581.83,0.0,0.75397,0.00013,23.86744]
[1779308957139,31.41,77581.8,0.0,0.75397,0.00013,23.86774]
[1779308957360,31.41,77581.8,0.0,0.75397,0.00013,23.86774]
[1779308957520,31.41,77581.8,0.0,0.75397,0.00013,23.86774]
[1779308958546,31.41,77582.97,0.0,0.75412,0.00013,23.86004]
[1779308958771,31.41,77582.97,0.0,0.75412,0.00013,23.86004]
[1779308959154,31.41,77589.38,0.0,0.75497,0.00013,23.81781]
[1779308960520,31.41,77589.38,0.0,0.75497,0.00013,23.81781]
[1779308960565,31.41,77589.38,0.0,0.75497,0.00013,23.81781]
[1779308960769,31.41,77589.38,0.0,0.75497,0.00013,23.81781]
[1779308960777,31.41,77593.89,0.0,0.75556,0.00013,23.78799]
[1779308962629,31.41,77594.12,0.0,0.75559,0.00013,23.78646]
[1779308962772,31.41,77594.12,0.0,0.75559,0.00013,23.78646]
[1779308966084,31.41,77589.34,0.0,0.75496,0.00013,23.81816]
[1779308966090,31.41,77589.34,0.0,0.75496,0.00013,23.81816]
[1779308966270,31.41,77590.4,0.0,0.7551,0.00013,23.8112]
[1779308966371,31.41,77590.39,0.0,0.7551,0.00013,23.81136]
[1779308972246,31.41,77593.0,0.0,0.75546,0.00013,23.79089]
[1779308973935,31.41,77593.0,0.0,0.75546,0.00013,23.79089]
[1779308974014,31.41,77593.0,0.0,0.75546,0.00013,23.79089]
[1779308974022,31.41,77593.0,0.0,0.75546,0.00013,23.79089]
[1779308974112,31.41,77593.04,0.0,0.75546,0.00013,23.79075]
[1779308980035,31.41,77593.66,0.0,0.75554,0.00013,23.78673]
[1779308980270,31.41,77593.91,0.0,0.75557,0.00013,23.78507]
[1779308985336,31.41,77595.35,0.0,0.75576,0.00013,23.77561]
[1779308988151,31.41,77596.9,0.0,0.75597,0.00013,23.76538]
[1779308988269,31.41,77597.33,0.0,0.75602,0.00013,23.76251]
[1779308989051,31.41,77597.33,0.0,0.75602,0.00013,23.76251]
[1779308989079,31.41,77597.33,0.0,0.75602,0.00013,23.76249]
[1779308989277,31.41,77597.33,0.0,0.75602,0.00013,23.76249]
[1779308990219,31.41,77600.77,0.0,0.75648,0.00013,23.7397]
[1779308990277,31.41,77600.77,0.0,0.75648,0.00013,23.7397]
[1779308993460,31.41,77606.51,0.0,0.75723,0.00013,23.70153]
[1779308993526,31.41,77606.51,0.0,0.75723,0.00013,23.70153]
[1779308996413,31.41,77613.66,0.0,0.75817,0.00013,23.654]
[1779308998797,31.41,77614.6,0.0,0.7583,0.00013,23.64774]
[1779308999009,31.41,77614.6,0.0,0.7583,0.00013,23.64774]
[1779308999024,31.41,77614.6,0.0,0.7583,0.00013,23.64774]
[1779308999034,31.41,77614.89,0.0,0.75833,0.00013,23.64583]
[1779309004469,31.41,77619.99,0.0,0.759,0.00013,23.61214]
[1779309006199,31.41,77619.99,0.0,0.759,0.00013,23.61214]
[1779309006279,31.41,77620.3,0.0,0.75903,0.00013,23.61017]
[1779309006367,31.41,77620.3,0.0,0.75903,0.00013,23.61017]
[1779309006526,31.41,77620.3,0.0,0.75903,0.00013,23.61017]
[1779309006624,31.41,77619.99,0.0,0.75899,0.00013,23.61233]
[1779309009504,31.41,77628.28,0.0,0.76007,0.00013,23.55728]
[1779309011518,31.41,77631.26,0.0,0.76046,0.00013,23.53747]
[1779309012536,31.41,77614.44,0.0,0.75826,0.00013,23.64975]
[1779309013572,31.41,77607.38,0.0,0.75733,0.00013,23.69676]
[1779309015553,31.41,77604.03,0.0,0.75689,0.00013,23.71917]
[1779309017290,31.41,77605.44,0.0,0.75707,0.00013,23.7098]
[1779309017526,31.41,77605.44,0.0,0.75707,0.00013,23.7098]
[1779309019586,31.41,77611.77,0.0,0.7579,0.00013,23.66774]
[1779309022573,31.41,77611.97,0.0,0.75793,0.00013,23.66646]
[1779309022776,31.41,77611.97,0.0,0.75793,0.00013,23.66646]
[1779309022893,31.41,77611.97,0.0,0.75793,0.00013,23.66646]
[1779309023021,31.41,77611.97,0.0,0.75793,0.00013,23.66646]
[1779309023097,31.41,77611.89,0.0,0.75792,0.00013,23.66704]
[1779309024787,31.41,77613.69,0.0,0.75815,0.00013,23.65506]
[1779309025021,31.41,77613.69,0.0,0.75815,0.00013,23.65506]
[1779309027295,31.41,77616.09,0.0,0.75847,0.00013,23.63899]
[1779309027525,31.41,77616.09,0.0,0.75847,0.00013,23.63899]
[1779309028579,31.41,77619.05,0.0,0.75886,0.00013,23.61932]
[1779309028770,31.41,77619.05,0.0,0.75886,0.00013,23.61932]
[1779309028852,31.41,77620.17,0.0,0.759,0.00013,23.61199]
[1779309031596,31.42,77620.67,0.0,0.75906,0.00013,23.60874]
[1779309031773,31.42,77620.67,0.0,0.75906,0.00013,23.60874]
[1779309036966,31.42,77618.15,0.0,0.75875,0.00013,23.62255]
[1779309037014,31.42,77618.15,0.0,0.75875,0.00013,23.62255]
[1779309037022,31.42,77618.15,0.0,0.75875,0.00013,23.62255]
[1779309037060,31.42,77621.29,0.0,0.75915,0.00013,23.60178]
[1779309039191,31.42,77622.21,0.0,0.75927,0.00013,23.59564]
[1779309039270,31.42,77625.79,0.0,0.75974,0.00013,23.57184]
[1779309039298,31.42,77625.79,0.0,0.75974,0.00013,23.57184]
[1779309039520,31.42,77625.79,0.0,0.75974,0.00013,23.57184]
[1779309039727,31.42,77627.74,0.0,0.75999,0.00013,23.55892]
[1779309040730,31.42,77627.74,0.0,0.75999,0.00013,23.55892]
[1779309040773,31.42,77627.74,0.0,0.75999,0.00013,23.55892]
[1779309043922,31.42,77628.65,0.0,0.76011,0.00013,23.55307]
[1779309044026,31.42,77628.65,0.0,0.76011,0.00013,23.55307]
[1779309050805,31.42,77632.43,0.0,0.76061,0.00013,23.52748]
[1779309055839,31.42,77628.32,0.0,0.76007,0.00013,23.5548]
[1779309056846,31.42,77618.35,0.0,0.75877,0.00013,23.62132]
[1779309057854,31.42,77617.77,0.0,0.75869,0.00013,23.62522]
[1779309058862,31.42,77623.32,0.0,0.75942,0.00013,23.58819]
[1779309059553,31.42,77623.32,0.0,0.75942,0.00013,23.58819]
[1779309059616,31.42,77623.32,0.0,0.75942,0.00013,23.58819]
[1779309059772,31.42,77623.32,0.0,0.75942,0.00013,23.58819]
[1779309059886,31.42,77628.22,0.0,0.76006,0.00013,23.55548]
[1779309060561,31.42,77628.22,0.0,0.76006,0.00013,23.55548]
[1779309060773,31.42,77628.22,0.0,0.76006,0.00013,23.55548]
[1779309062079,31.42,77633.3,0.0,0.76072,0.00013,23.52154]
[1779309062273,31.42,77634.22,0.0,0.76084,0.00013,23.51548]
[1779309066067,31.42,77632.76,0.0,0.76064,0.00013,23.52582]
[1779309066107,31.42,77631.07,0.0,0.76041,0.00013,23.53734]
[1779309066272,31.42,77631.07,0.0,0.76041,0.00013,23.53734]
[1779309068822,31.42,77636.68,0.0,0.76114,0.00013,23.50017]
[1779309069025,31.42,77636.68,0.0,0.76114,0.00013,23.50017]
[1779309075172,31.42,77636.03,0.0,0.76104,0.00013,23.50533]
[1779309075270,31.42,77636.03,0.0,0.76104,0.00013,23.50533]
[1779309077294,31.42,77634.63,0.0,0.76085,0.00013,23.51483]
[1779309077520,31.42,77634.63,0.0,0.76085,0.00013,23.51483]
[1779309078005,31.42,77636.11,0.0,0.76104,0.00013,23.50501]
[1779309081031,31.42,77642.0,0.0,0.76181,0.00013,23.4657]
[1779309081326,31.42,77642.0,0.0,0.76181,0.00013,23.4657]
[1779309081521,31.42,77642.0,0.0,0.76181,0.00013,23.4657]
[1779309087073,31.42,77642.69,0.0,0.76189,0.00013,23.46126]
[1779309092108,31.42,77646.42,0.0,0.7624,0.00013,23.43282]
[1779309093182,31.42,77646.42,0.0,0.7624,0.00013,23.43282]
[1779309093236,31.42,77646.42,0.0,0.7624,0.00013,23.43282]
[1779309093274,31.42,77646.42,0.0,0.7624,0.00013,23.43282]
[1779309094122,31.42,77642.67,0.0,0.76191,0.00013,23.45806]
[1779309097351,31.42,77638.53,0.0,0.76137,0.00013,23.48571]
[1779309097479,31.42,77638.53,0.0,0.76137,0.00013,23.48571]
[1779309097523,31.42,77638.53,0.0,0.76137,0.00013,23.48571]
[1779309098150,31.42,77638.81,0.0,0.76141,0.00013,23.48368]
[1779309101171,31.42,77628.08,0.0,0.76002,0.00013,23.5554]
[1779309102178,31.42,77621.63,0.0,0.75917,0.00013,23.5986]
[1779309104249,31.42,77622.13,0.0,0.75923,0.00013,23.59534]
[1779309104274,31.42,77622.13,0.0,0.75923,0.00013,23.59534]
[1779309104410,31.42,77620.12,0.0,0.75897,0.00013,23.60883]
[1779309104449,31.42,77620.12,0.0,0.75897,0.00013,23.60883]
[1779309105200,31.42,77611.57,0.0,0.75785,0.00013,23.66582]
[1779309109227,31.42,77607.28,0.0,0.75729,0.00013,23.69431]
[1779309110524,31.42,77607.27,0.0,0.75728,0.00013,23.69436]
[1779309110774,31.42,77607.27,0.0,0.75728,0.00013,23.69436]
[1779309116276,31.42,77611.33,0.0,0.75782,0.00013,23.66727]
[1779309119313,31.42,77611.66,0.0,0.75786,0.00013,23.66506]
[1779309119525,31.42,77613.22,0.0,0.75807,0.00013,23.65469]
[1779309119544,31.42,77613.22,0.0,0.75807,0.00013,23.65469]
[1779309119774,31.42,77613.22,0.0,0.75807,0.00013,23.65469]
[1779309120304,31.42,77612.9,0.0,0.75803,0.00013,23.65684]
[1779309125339,31.42,77617.78,0.0,0.75866,0.00013,23.6245]
[1779309129732,31.43,77618.18,0.0,0.75871,0.00013,23.622]
[1779309129772,31.43,77618.18,0.0,0.75871,0.00013,23.622]
[1779309135409,31.43,77617.35,0.0,0.75859,0.00013,23.62804]
[1779309138860,31.43,77615.5,0.0,0.75835,0.00013,23.64051]
[1779309139024,31.43,77615.5,0.0,0.75835,0.00013,23.64051]
[1779309139089,31.43,77615.5,0.0,0.75835,0.00013,23.64051]
[1779309139273,31.43,77615.5,0.0,0.75835,0.00013,23.64051]
[1779309139190,31.43,77608.54,0.0,0.75743,0.00013,23.68687]
[1779309139437,31.43,77608.0,0.0,0.75736,0.00013,23.69046]
[1779309140444,31.43,77602.73,0.0,0.75667,0.00013,23.72544]
[1779309143465,31.43,77596.67,0.0,0.75587,0.00013,23.76545]
[1779309145155,31.43,77596.67,0.0,0.75587,0.00013,23.76545]
[1779309145271,31.43,77596.67,0.0,0.75587,0.00013,23.76545]
[1779309146526,31.43,77591.96,0.0,0.75525,0.00013,23.79642]
[1779309146623,31.43,77590.71,0.0,0.75509,0.00013,23.80458]
[1779309152528,31.42,77588.02,0.0,0.75477,0.00013,23.81814]
[1779309155313,31.42,77588.02,0.0,0.75477,0.00013,23.81814]
[1779309155526,31.42,77588.02,0.0,0.75477,0.00013,23.81814]
[1779309160584,31.42,77588.2,0.0,0.75482,0.00013,23.81586]
[1779309163852,31.42,77588.2,0.0,0.75482,0.00013,23.81586]
[1779309164025,31.42,77588.2,0.0,0.75482,0.00013,23.81586]
[1779309164077,31.42,77588.2,0.0,0.75482,0.00013,23.81586]
[1779309164274,31.42,77588.2,0.0,0.75482,0.00013,23.81586]
[1779309164369,31.42,77587.92,0.0,0.75479,0.00013,23.81714]
[1779309172991,31.42,77588.3,0.0,0.75485,0.00013,23.81418]
[1779309173020,31.42,77588.3,0.0,0.75485,0.00013,23.81418]
[1779309177560,31.41,77587.66,0.0,0.75479,0.00013,23.81691]
[1779309177777,31.41,77587.66,0.0,0.75479,0.00013,23.81691]
[1779309177854,31.41,77586.8,0.0,0.75468,0.00013,23.82253]
[1779309179066,31.41,77586.8,0.0,0.75468,0.00013,23.82253]
[1779309179273,31.41,77586.8,0.0,0.75468,0.00013,23.82253]
[1779309184753,31.41,77585.55,0.0,0.75452,0.00013,23.83028]
[1779309191801,31.41,77585.45,0.0,0.75452,0.00013,23.83045]
[1779309193284,31.41,77585.45,0.0,0.75452,0.00013,23.83045]
[1779309193528,31.41,77585.22,0.0,0.75449,0.00013,23.83183]
[1779309193733,31.41,77585.22,0.0,0.75449,0.00013,23.83183]
[1779309193772,31.41,77585.22,0.0,0.75449,0.00013,23.83183]
[1779309193816,31.41,77586.07,0.0,0.7546,0.00013,23.82623]
[1779309198851,31.41,77583.82,0.0,0.75431,0.00013,23.84071]
[1779309203886,31.41,77574.28,0.0,0.75306,0.00013,23.90309]
[1779309204708,31.41,77574.28,0.0,0.75306,0.00013,23.90309]
[1779309204777,31.41,77574.28,0.0,0.75306,0.00013,23.90309]
[1779309206907,31.41,77565.31,0.0,0.75187,0.00013,23.96173]
[1779309209195,31.41,77564.28,0.0,0.75173,0.00013,23.96836]
[1779309209278,31.41,77564.28,0.0,0.75173,0.00013,23.96836]
[1779309209374,31.41,77562.5,0.0,0.7515,0.00013,23.97973]
[1779309209951,31.41,77562.5,0.0,0.7515,0.00013,23.97973]
[1779309210026,31.41,77562.5,0.0,0.7515,0.00013,23.97973]
[1779309215970,31.4,77559.48,0.0,0.75114,0.00013,23.99513]
[1779309219395,31.4,77556.21,0.0,0.75071,0.00013,24.0162]
[1779309219520,31.4,77551.83,0.0,0.75012,0.00013,24.0446]
[1779309219998,31.4,77548.81,0.0,0.74973,0.00013,24.06397]
[1779309221106,31.4,77548.81,0.0,0.74973,0.00013,24.06397]
[1779309221270,31.4,77548.81,0.0,0.74973,0.00013,24.06397]
[1779309221319,31.4,77548.13,0.0,0.74964,0.00013,24.06834]
[1779309224026,31.4,77545.3,0.0,0.74926,0.00013,24.08668]
[1779309225033,31.4,77541.94,0.0,0.74881,0.00013,24.10854]
[1779309225755,31.4,77541.94,0.0,0.74881,0.00013,24.10854]
[1779309225769,31.4,77541.94,0.0,0.74881,0.00013,24.10854]
[1779309226040,31.4,77537.19,0.0,0.74817,0.00013,24.13936]
[1779309227047,31.4,77533.77,0.0,0.74771,0.00013,24.16149]
[1779309228054,31.4,77530.8,0.0,0.74731,0.00013,24.18065]
[1779309230068,31.4,77536.16,0.0,0.74804,0.00013,24.14588]
[1779309231075,31.4,77539.19,0.0,0.74844,0.00013,24.12614]
[1779309232780,31.4,77540.21,0.0,0.74858,0.00013,24.1195]
[1779309233024,31.4,77540.21,0.0,0.74858,0.00013,24.1195]
[1779309233089,31.4,77544.62,0.0,0.74917,0.00013,24.09085]
[1779309236110,31.4,77548.87,0.0,0.74974,0.00013,24.06331]
[1779309241145,31.4,77547.95,0.0,0.74961,0.00013,24.06948]
[1779309246180,31.4,77548.5,0.0,0.74968,0.00013,24.0661]
[1779309251215,31.4,77549.17,0.0,0.74977,0.00013,24.06196]
[1779309256250,31.4,77549.17,0.0,0.74977,0.00013,24.06208]
[1779309266320,31.4,77549.17,0.0,0.74976,0.00013,24.06233]
[1779309271355,31.4,77549.16,0.0,0.74978,0.00013,24.05903]
[1779309277397,31.4,77544.35,0.0,0.74913,0.00013,24.09049]
[1779309280418,31.4,77540.88,0.0,0.74866,0.00013,24.11315]
[1779309281425,31.4,77536.69,0.0,0.7481,0.00013,24.14036]
[1779309283439,31.4,77533.83,0.0,0.74772,0.00013,24.15889]
[1779309286460,31.4,77545.76,0.0,0.74932,0.00013,24.08143]
[1779309287466,31.41,77550.9,0.0,0.75,0.00013,24.04804]
[1779309288474,31.41,77554.91,0.0,0.75054,0.00013,24.022]
[1779309293509,31.41,77559.38,0.0,0.75113,0.00013,23.99296]
[1779309300558,31.41,77559.47,0.0,0.75114,0.00013,23.99261]
[1779309304586,31.41,77561.94,0.0,0.75147,0.00013,23.9765]
[1779309307604,31.41,77563.93,0.0,0.75173,0.00013,23.96338]
[1779309308018,31.41,77563.93,0.0,0.75173,0.00013,23.96338]
[1779309308120,31.41,77563.85,0.0,0.75172,0.00013,23.96383]
[1779309313649,31.41,77564.67,0.0,0.75184,0.00013,23.95825]
[1779309314788,31.41,77564.67,0.0,0.75184,0.00013,23.95825]
[1779309315029,31.41,77564.67,0.0,0.75184,0.00013,23.95825]
[1779309315107,31.41,77565.07,0.0,0.75189,0.00013,23.9556]
[1779309323361,31.4,77564.69,0.0,0.75185,0.00013,23.95788]
[1779309324275,31.4,77564.69,0.0,0.75185,0.00013,23.9577]
[1779309324368,31.4,77560.55,0.0,0.7513,0.00013,23.98478]
[1779309329761,31.4,77559.74,0.0,0.75119,0.00013,23.99]
[1779309334352,31.4,77560.65,0.0,0.75134,0.00013,23.98049]
[1779309334530,31.4,77560.65,0.0,0.75134,0.00013,23.98049]
[1779309334452,31.4,77564.49,0.0,0.75185,0.00013,23.95524]
[1779309335277,31.4,77564.49,0.0,0.75185,0.00013,23.95524]
[1779309335390,31.4,77564.49,0.0,0.75185,0.00013,23.95524]
[1779309335970,31.4,77565.02,0.0,0.75192,0.00013,23.95173]
[1779309336023,31.4,77565.02,0.0,0.75192,0.00013,23.95173]
[1779309336068,31.4,77571.09,0.0,0.75273,0.00013,23.91193]
[1779309337392,31.4,77571.09,0.0,0.75273,0.00013,23.91193]
[1779309337523,31.4,77571.09,0.0,0.75273,0.00013,23.91193]
[1779309339726,31.4,77574.51,0.0,0.75318,0.00013,23.88948]
[1779309339771,31.4,77574.51,0.0,0.75318,0.00013,23.88948]
[1779309339977,31.4,77574.51,0.0,0.75318,0.00013,23.88948]
[1779309340022,31.4,77574.51,0.0,0.75318,0.00013,23.88948]
[1779309340031,31.4,77575.0,0.0,0.75325,0.00013,23.88628]
[1779309344745,31.4,77575.6,0.0,0.75333,0.00013,23.88241]
[1779309344775,31.4,77575.6,0.0,0.75333,0.00013,23.88241]
[1779309348001,31.4,77574.1,0.0,0.75313,0.00013,23.89229]
[1779309348023,31.4,77574.1,0.0,0.75313,0.00013,23.89229]
[1779309348044,31.4,77573.61,0.0,0.75306,0.00013,23.8955]
[1779309353929,31.4,77572.93,0.0,0.75297,0.00013,23.89986]
[1779309355400,31.4,77572.93,0.0,0.75297,0.00013,23.89986]
[1779309355522,31.4,77572.93,0.0,0.75297,0.00013,23.89986]
[1779309362992,31.4,77573.58,0.0,0.75306,0.00013,23.89539]
[1779309364835,31.4,77573.39,0.0,0.75304,0.00013,23.89661]
[1779309365020,31.4,77573.39,0.0,0.75304,0.00013,23.89661]
[1779309365126,31.4,77573.39,0.0,0.75304,0.00013,23.89661]
[1779309365270,31.4,77573.39,0.0,0.75304,0.00013,23.89661]
[1779309365346,31.4,77572.85,0.0,0.75297,0.00013,23.9001]
[1779309368462,31.4,77573.02,0.0,0.75299,0.00013,23.89894]
[1779309368524,31.4,77573.02,0.0,0.75299,0.00013,23.89894]
[1779309374316,31.4,77574.98,0.0,0.75325,0.00013,23.88586]
[1779309374523,31.4,77574.98,0.0,0.75325,0.00013,23.88586]
[1779309374411,31.4,77576.38,0.0,0.75344,0.00013,23.87661]
[1779309375375,31.4,77576.38,0.0,0.75344,0.00013,23.87661]
[1779309375519,31.4,77576.38,0.0,0.75344,0.00013,23.87661]
[1779309375477,31.4,77580.02,0.0,0.75392,0.00013,23.85263]
[1779309381126,31.4,77582.24,0.0,0.75422,0.00013,23.83801]
[1779309382138,31.4,77582.24,0.0,0.75422,0.00013,23.83801]
[1779309382278,31.4,77582.24,0.0,0.75422,0.00013,23.83801]
[1779309382294,31.4,77582.91,0.0,0.75431,0.00013,23.83358]
[1779309383089,31.4,77582.91,0.0,0.75431,0.00013,23.83358]
[1779309383273,31.4,77582.91,0.0,0.75431,0.00013,23.83358]
[1779309388045,31.4,77585.01,0.0,0.75459,0.00013,23.81976]
[1779309388273,31.4,77585.01,0.0,0.75459,0.00013,23.81976]
[1779309388972,31.4,77585.86,0.0,0.7547,0.00013,23.81396]
[1779309389020,31.4,77585.86,0.0,0.7547,0.00013,23.81396]
[1779309389182,31.4,77587.08,0.0,0.75486,0.00013,23.8059]
[1779309391710,31.4,77588.13,0.0,0.75503,0.00013,23.79535]
[1779309391769,31.4,77588.13,0.0,0.75503,0.00013,23.79535]
[1779309393212,31.4,77601.11,0.0,0.75674,0.00013,23.70929]
[1779309394219,31.4,77607.16,0.0,0.75754,0.00013,23.66902]
[1779309395226,31.4,77607.29,0.0,0.75756,0.00013,23.6682]
[1779309396098,31.4,77607.29,0.0,0.75756,0.00013,23.6682]
[1779309396275,31.4,77607.29,0.0,0.75756,0.00013,23.6682]
[1779309396299,31.4,77607.51,0.0,0.75759,0.00013,23.66671]
[1779309399084,31.4,77609.48,0.0,0.75784,0.00013,23.65356]
[1779309399270,31.4,77609.48,0.0,0.75784,0.00013,23.65356]
[1779309403482,31.4,77610.59,0.0,0.75799,0.00013,23.64613]
[1779309403520,31.4,77610.59,0.0,0.75799,0.00013,23.64613]
[1779309404942,31.4,77610.95,0.0,0.75804,0.00013,23.64374]
[1779309405020,31.4,77610.95,0.0,0.75804,0.00013,23.64374]
[1779309405295,31.4,77610.66,0.0,0.758,0.00013,23.64568]
[1779309406303,31.4,77604.45,0.0,0.75718,0.00013,23.68698]
[1779309407550,31.4,77604.45,0.0,0.75718,0.00013,23.68698]
[1779309407771,31.4,77604.13,0.0,0.75714,0.00013,23.68907]
[1779309408016,31.4,77604.13,0.0,0.75714,0.00013,23.68907]
[1779309408268,31.4,77604.13,0.0,0.75714,0.00013,23.68907]
[1779309409904,31.4,77604.73,0.0,0.75722,0.00013,23.68503]
[1779309410022,31.4,77604.73,0.0,0.75722,0.00013,23.68503]
[1779309410331,31.4,77602.46,0.0,0.75692,0.00013,23.70007]
[1779309411742,31.4,77601.57,0.0,0.75681,0.00013,23.70593]
[1779309411773,31.4,77601.57,0.0,0.75681,0.00013,23.70593]
[1779309414116,31.4,77603.12,0.0,0.75701,0.00013,23.69555]
[1779309414273,31.4,77603.12,0.0,0.75701,0.00013,23.69555]
[1779309417510,31.4,77605.35,0.0,0.75731,0.00013,23.68066]
[1779309418538,31.4,77605.42,0.0,0.75732,0.00013,23.68018]
[1779309418772,31.4,77605.44,0.0,0.75732,0.00013,23.68003]
[1779309424429,31.4,77603.82,0.0,0.75711,0.00013,23.69068]
[1779309428831,31.4,77603.86,0.0,0.75712,0.00013,23.69035]
[1779309429024,31.4,77603.86,0.0,0.75712,0.00013,23.69035]
[1779309434499,31.4,77592.98,0.0,0.75568,0.00013,23.76237]
[1779309435506,31.4,77590.95,0.0,0.75542,0.00013,23.7757]
[1779309435803,31.4,77590.95,0.0,0.75542,0.00013,23.7757]
[1779309436020,31.4,77590.95,0.0,0.75542,0.00013,23.7757]
[1779309441549,31.4,77591.27,0.0,0.75547,0.00013,23.77282]
[1779309446768,31.39,77590.95,0.0,0.75544,0.00013,23.77437]
[1779309447024,31.39,77590.95,0.0,0.75544,0.00013,23.77437]
[1779309452626,31.39,77588.08,0.0,0.7551,0.00013,23.78882]
[1779309453633,31.39,77579.83,0.0,0.75401,0.00013,23.84328]
[1779309456104,31.39,77578.53,0.0,0.75384,0.00013,23.85178]
[1779309456275,31.39,77578.53,0.0,0.75384,0.00013,23.85178]
[1779309460682,31.39,77571.72,0.0,0.75294,0.00013,23.89641]
[1779309462319,31.39,77571.72,0.0,0.75294,0.00013,23.89641]
[1779309462520,31.39,77571.72,0.0,0.75294,0.00013,23.89641]
[1779309471761,31.39,77568.69,0.0,0.75255,0.00013,23.91562]
[1779309475571,31.39,77568.69,0.0,0.75255,0.00013,23.91562]
[1779309475770,31.39,77568.69,0.0,0.75255,0.00013,23.9154]
[1779309480824,31.39,77567.88,0.0,0.75245,0.00013,23.92047]
[1779309485859,31.39,77567.97,0.0,0.75247,0.00013,23.91966]
[1779309489108,31.39,77567.84,0.0,0.75245,0.00013,23.92043]
[1779309489273,31.39,77567.84,0.0,0.75245,0.00013,23.92043]
[1779309492911,31.39,77572.95,0.0,0.75313,0.00013,23.88667]
[1779309494264,31.39,77572.95,0.0,0.75313,0.00013,23.88667]
[1779309494524,31.39,77572.95,0.0,0.75313,0.00013,23.88667]
[1779309495491,31.39,77575.17,0.0,0.75343,0.00013,23.87207]
[1779309495519,31.39,77575.17,0.0,0.75343,0.00013,23.87207]
[1779309497993,31.39,77578.47,0.0,0.75387,0.00013,23.85038]
[1779309498035,31.39,77578.47,0.0,0.75387,0.00013,23.85038]
[1779309500481,31.39,77581.02,0.0,0.7542,0.00013,23.83365]
[1779309500522,31.39,77581.02,0.0,0.7542,0.00013,23.83365]
[1779309502312,31.39,77580.0,0.0,0.75407,0.00013,23.84047]
[1779309502521,31.39,77580.0,0.0,0.75407,0.00013,23.84047]
[1779309508016,31.39,77580.75,0.0,0.75416,0.00013,23.83581]
[1779309510883,31.39,77581.37,0.0,0.75424,0.00013,23.8318]
[1779309511023,31.39,77581.37,0.0,0.75424,0.00013,23.8318]
[1779309514063,31.39,77581.09,0.0,0.75422,0.00013,23.83031]
[1779309514269,31.39,77581.09,0.0,0.75422,0.00013,23.83031]
[1779309520100,31.39,77581.23,0.0,0.75424,0.00013,23.8296]
[1779309525135,31.39,77581.37,0.0,0.75426,0.00013,23.82837]
[1779309530788,31.39,77581.37,0.0,0.75427,0.00013,23.82802]
[1779309531024,31.39,77581.37,0.0,0.75427,0.00013,23.82802]
[1779309537219,31.38,77580.36,0.0,0.75415,0.00013,23.83406]
[1779309545275,31.38,77580.2,0.0,0.75412,0.00013,23.83522]
[1779309553331,31.38,77580.4,0.0,0.75415,0.00013,23.83398]
[1779309555345,31.38,77575.66,0.0,0.75352,0.00013,23.86522]
[1779309559033,31.38,77575.54,0.0,0.7535,0.00013,23.86595]
[1779309559272,31.38,77575.54,0.0,0.7535,0.00013,23.86595]
[1779309564408,31.38,77577.69,0.0,0.75379,0.00013,23.85159]
[1779309565814,31.38,77578.71,0.0,0.75393,0.00013,23.84485]
[1779309566023,31.38,77578.71,0.0,0.75393,0.00013,23.84485]
[1779309571457,31.38,77577.81,0.0,0.75383,0.00013,23.84724]
[1779309575519,31.38,77576.48,0.0,0.75366,0.00013,23.85597]
[1779309575775,31.38,77576.48,0.0,0.75366,0.00013,23.85597]
[1779309582284,31.38,77575.71,0.0,0.75356,0.00013,23.86087]
[1779309582523,31.38,77575.71,0.0,0.75356,0.00013,23.86087]
[1779309590590,31.38,77576.04,0.0,0.75361,0.00013,23.85834]
[1779309593453,31.38,77577.09,0.0,0.75375,0.00013,23.85135]
[1779309593523,31.38,77577.09,0.0,0.75375,0.00013,23.85135]
[1779309598646,31.38,77574.72,0.0,0.75344,0.00013,23.86673]
[1779309603608,31.38,77575.7,0.0,0.75357,0.00013,23.86008]
[1779309603771,31.38,77575.7,0.0,0.75357,0.00013,23.86008]
[1779309606705,31.38,77581.53,0.0,0.75435,0.00013,23.8215]
[1779309608425,31.38,77582.42,0.0,0.75447,0.00013,23.81563]
[1779309608522,31.38,77582.42,0.0,0.75447,0.00013,23.81563]
[1779309613753,31.38,77582.86,0.0,0.75453,0.00013,23.81257]
[1779309615769,31.38,77582.87,0.0,0.75453,0.00013,23.81242]
[1779309616021,31.38,77582.11,0.0,0.75443,0.00013,23.81737]
[1779309622816,31.38,77580.84,0.0,0.75427,0.00013,23.82514]
[1779309626850,31.38,77583.08,0.0,0.75458,0.00013,23.81005]
[1779309627022,31.38,77583.08,0.0,0.75458,0.00013,23.81005]
[1779309628859,31.38,77587.82,0.0,0.75521,0.00013,23.77861]
[1779309637926,31.38,77588.9,0.0,0.75538,0.00013,23.76773]
[1779309640947,31.38,77597.66,0.0,0.75654,0.00013,23.7096]
[1779309643410,31.38,77597.74,0.0,0.75655,0.00013,23.70909]
[1779309643523,31.38,77597.74,0.0,0.75655,0.00013,23.70909]
[1779309650010,31.38,77596.35,0.0,0.75636,0.00013,23.71848]
[1779309655048,31.38,77596.63,0.0,0.7564,0.00013,23.71648]
[1779309660082,31.37,77599.68,0.0,0.75681,0.00013,23.69597]
[1779309663451,31.37,77597.6,0.0,0.75653,0.00013,23.70971]
[1779309663525,31.37,77597.6,0.0,0.75653,0.00013,23.70971]
[1779309669146,31.37,77595.91,0.0,0.75632,0.00013,23.72021]
[1779309673046,31.37,77596.25,0.0,0.75637,0.00013,23.71764]
[1779309673274,31.37,77596.25,0.0,0.75637,0.00013,23.71764]
[1779309678558,31.37,77595.74,0.0,0.75631,0.00013,23.72082]
[1779309678769,31.37,77595.74,0.0,0.75631,0.00013,23.72082]
[1779309685261,31.37,77592.44,0.0,0.75589,0.00013,23.74211]
[1779309690333,31.37,77592.43,0.0,0.75589,0.00013,23.74182]
[1779309690523,31.37,77592.43,0.0,0.75589,0.00013,23.74182]
[1779309692310,31.37,77600.68,0.0,0.75701,0.00013,23.68333]
[1779309693317,31.37,77604.65,0.0,0.75753,0.00013,23.6569]
[1779309694338,31.37,77604.65,0.0,0.75753,0.00013,23.6569]
[1779309694522,31.37,77604.65,0.0,0.75753,0.00013,23.6569]
[1779309701223,31.37,77602.57,0.0,0.75727,0.00013,23.67024]
[1779309701269,31.37,77602.57,0.0,0.75727,0.00013,23.67024]
[1779309706408,31.36,77605.96,0.0,0.75772,0.00013,23.64721]
[1779309711443,31.36,77611.4,0.0,0.75844,0.00013,23.61068]
[1779309713133,31.36,77612.46,0.0,0.75858,0.00013,23.60357]
[1779309713272,31.36,77612.46,0.0,0.75858,0.00013,23.60357]
[1779309718492,31.36,77615.56,0.0,0.759,0.00013,23.58246]
[1779309721500,31.36,77615.56,0.0,0.759,0.00013,23.58207]
[1779309722869,31.36,77624.92,0.0,0.76024,0.00013,23.51888]
[1779309723527,31.36,77629.23,0.0,0.76081,0.00013,23.48986]
[1779309724279,31.36,77629.23,0.0,0.76081,0.00013,23.48986]
[1779309724534,31.36,77629.3,0.0,0.76082,0.00013,23.48932]
[1779309725260,31.36,77629.3,0.0,0.76082,0.00013,23.48932]
[1779309725270,31.36,77629.3,0.0,0.76082,0.00013,23.48932]
[1779309730576,31.36,77632.27,0.0,0.76121,0.00013,23.46901]
[1779309731583,31.36,77637.79,0.0,0.76193,0.00013,23.43177]
[1779309732590,31.36,77643.3,0.0,0.76265,0.00013,23.39464]
[1779309733442,31.36,77643.3,0.0,0.76265,0.00013,23.39464]
[1779309733521,31.36,77643.3,0.0,0.76265,0.00013,23.39464]
[1779309736618,31.36,77654.27,0.0,0.76407,0.00013,23.32074]
[1779309737480,31.36,77654.27,0.0,0.76407,0.00013,23.32074]
[1779309738694,31.36,77654.14,0.0,0.76406,0.00013,23.32175]
[1779309738773,31.36,77654.14,0.0,0.76406,0.00013,23.32175]
[1779309741653,31.36,77659.96,0.0,0.7648,0.00013,23.28286]
[1779309745133,31.36,77661.2,0.0,0.76496,0.00013,23.27467]
[1779309745269,31.36,77661.2,0.0,0.76496,0.00013,23.27467]
[1779309748205,31.36,77662.82,0.0,0.76517,0.00013,23.26354]
[1779309749533,31.36,77663.93,0.0,0.76531,0.00013,23.25597]
[1779309749771,31.36,77663.93,0.0,0.76531,0.00013,23.25597]
[1779309752276,31.36,77663.34,0.0,0.76526,0.00013,23.25641]
[1779309752730,31.36,77663.74,0.0,0.76531,0.00013,23.25367]
[1779309755395,31.36,77665.22,0.0,0.7655,0.00013,23.24359]
[1779309756152,31.36,77665.92,0.0,0.76559,0.00013,23.23883]
[1779309756273,31.36,77665.92,0.0,0.76559,0.00013,23.23883]
[1779309761794,31.36,77665.21,0.0,0.7655,0.00013,23.2436]
[1779309763750,31.36,77669.31,0.0,0.76603,0.00013,23.21575]
[1779309763777,31.36,77669.31,0.0,0.76603,0.00013,23.21575]
[1779309763808,31.36,77669.2,0.0,0.76602,0.00013,23.21653]
[1779309765224,31.36,77669.23,0.0,0.76602,0.00013,23.21636]
[1779309765268,31.36,77669.23,0.0,0.76602,0.00013,23.21636]
[1779309770857,31.36,77662.19,0.0,0.76511,0.00013,23.26429]
[1779309771120,31.36,77662.19,0.0,0.76511,0.00013,23.26429]
[1779309771272,31.36,77662.19,0.0,0.76511,0.00013,23.26429]
[1779309771864,31.36,77659.93,0.0,0.76482,0.00013,23.27958]
[1779309773898,31.36,77659.61,0.0,0.76478,0.00013,23.2817]
[1779309774018,31.36,77659.39,0.0,0.76475,0.00013,23.28314]
[1779309774885,31.36,77659.7,0.0,0.76479,0.00013,23.28099]
[1779309781934,31.36,77660.46,0.0,0.76489,0.00013,23.27552]
[1779309782754,31.36,77660.46,0.0,0.76489,0.00013,23.27552]
[1779309782769,31.36,77660.46,0.0,0.76489,0.00013,23.27552]
[1779309782941,31.36,77660.42,0.0,0.76489,0.00013,23.27576]
[1779309787977,31.36,77658.5,0.0,0.76464,0.00013,23.28869]
[1779309789210,31.36,77658.39,0.0,0.76463,0.00013,23.28949]
[1779309789814,31.36,77658.39,0.0,0.76463,0.00013,23.28949]
[1779309789818,31.36,77658.39,0.0,0.76463,0.00013,23.28954]
[1779309790031,31.36,77658.39,0.0,0.76463,0.00013,23.28954]
[1779309796035,31.36,77658.52,0.0,0.76464,0.00013,23.28897]
[1779309799055,31.36,77660.69,0.0,0.76492,0.00013,23.27438]
[1779309802479,31.36,77660.4,0.0,0.76488,0.00013,23.27639]
[1779309802497,31.36,77660.56,0.0,0.7649,0.00013,23.27532]
[1779309809125,31.36,77661.23,0.0,0.76498,0.00013,23.27092]
[1779309814160,31.36,77660.43,0.0,0.7649,0.00013,23.27296]
[1779309818527,31.36,77660.83,0.0,0.76495,0.00013,23.27033]
[1779309818552,31.36,77660.29,0.0,0.76488,0.00013,23.27401]
[1779309819368,31.36,77660.29,0.0,0.76488,0.00013,23.27401]
[1779309819529,31.36,77660.29,0.0,0.76488,0.00013,23.27401]
[1779309819550,31.36,77659.31,0.0,0.76475,0.00013,23.28067]
[1779309826244,31.36,77659.41,0.0,0.76476,0.00013,23.28026]
[1779309829106,31.36,77660.63,0.0,0.76492,0.00013,23.27209]
[1779309829271,31.36,77660.63,0.0,0.76492,0.00013,23.27209]
[1779309835307,31.36,77659.78,0.0,0.7648,0.00013,23.27812]
[1779309840343,31.36,77660.8,0.0,0.76493,0.00013,23.27134]
[1779309841492,31.36,77660.8,0.0,0.76493,0.00013,23.27134]
[1779309841525,31.36,77660.8,0.0,0.76493,0.00013,23.27134]
[1779309841764,31.36,77660.8,0.0,0.76493,0.00013,23.27134]
[1779309841772,31.36,77660.8,0.0,0.76493,0.00013,23.27134]
[1779309841865,31.36,77661.03,0.0,0.76496,0.00013,23.26985]
[1779309847858,31.36,77661.5,0.0,0.76502,0.00013,23.2668]
[1779309848021,31.36,77661.5,0.0,0.76502,0.00013,23.2668]
[1779309851544,31.36,77657.32,0.0,0.76447,0.00013,23.29527]
[1779309851771,31.36,77657.32,0.0,0.76447,0.00013,23.29527]
[1779309853048,31.36,77656.11,0.0,0.76431,0.00013,23.30354]
[1779309852427,31.36,77650.14,0.0,0.76354,0.00013,23.34391]
[1779309853175,31.36,77650.14,0.0,0.76354,0.00013,23.34391]
[1779309853269,31.36,77650.14,0.0,0.76354,0.00013,23.34391]
[1779309853434,31.36,77647.7,0.0,0.76322,0.00013,23.36037]
[1779309855442,31.36,77645.38,0.0,0.76292,0.00013,23.37599]
[1779309855529,31.36,77645.38,0.0,0.76292,0.00013,23.37599]
[1779309861490,31.36,77645.91,0.0,0.76299,0.00013,23.37253]
[1779309864512,31.36,77636.9,0.0,0.76182,0.00013,23.43318]
[1779309866533,31.36,77628.79,0.0,0.76076,0.00013,23.48765]
[1779309870136,31.36,77626.69,0.0,0.76049,0.00013,23.50156]
[1779309870271,31.36,77626.69,0.0,0.76049,0.00013,23.50156]
[1779309870544,31.36,77626.69,0.0,0.76049,0.00013,23.50156]
[1779309870768,31.36,77626.69,0.0,0.76049,0.00013,23.50156]
[1779309870866,31.36,77626.39,0.0,0.76045,0.00013,23.50345]
[1779309873477,31.36,77623.41,0.0,0.76008,0.00013,23.51989]
[1779309873520,31.36,77623.41,0.0,0.76008,0.00013,23.51989]
[1779309878617,31.36,77624.76,0.0,0.76027,0.00013,23.51042]
[1779309880928,31.36,77624.04,0.0,0.76017,0.00013,23.51519]
[1779309881027,31.36,77624.04,0.0,0.76017,0.00013,23.51519]
[1779309881173,31.36,77621.64,0.0,0.75986,0.00013,23.53116]
[1779309881269,31.36,77621.64,0.0,0.75986,0.00013,23.53116]
[1779309881638,31.36,77621.76,0.0,0.75988,0.00013,23.53035]
[1779309884750,31.36,77618.81,0.0,0.75949,0.00013,23.54995]
[1779309884777,31.36,77618.81,0.0,0.75949,0.00013,23.54995]
[1779309890981,31.36,77617.1,0.0,0.75928,0.00013,23.56087]
[1779309891023,31.36,77617.1,0.0,0.75928,0.00013,23.56087]
[1779309891149,31.36,77616.65,0.0,0.75922,0.00013,23.56371]
[1779309891269,31.36,77616.65,0.0,0.75922,0.00013,23.56371]
[1779309891709,31.36,77617.32,0.0,0.75931,0.00013,23.55923]
[1779309896744,31.36,77618.05,0.0,0.75941,0.00013,23.5539]
[1779309899176,31.36,77618.5,0.0,0.75948,0.00013,23.55077]
[1779309899271,31.36,77618.5,0.0,0.75948,0.00013,23.55077]
[1779309908828,31.36,77617.94,0.0,0.75941,0.00013,23.554]
[1779309913863,31.36,77618.36,0.0,0.75947,0.00013,23.55099]
[1779309917692,31.36,77617.46,0.0,0.75935,0.00013,23.55693]
[1779309917772,31.36,77617.46,0.0,0.75935,0.00013,23.55693]
[1779309918827,31.36,77617.46,0.0,0.75936,0.00013,23.55685]
[1779309919028,31.36,77617.46,0.0,0.75936,0.00013,23.55685]
[1779309919099,31.36,77616.73,0.0,0.75926,0.00013,23.56169]
[1779309920912,31.36,77611.33,0.0,0.75855,0.00013,23.59767]
[1779309922062,31.36,77611.33,0.0,0.75855,0.00013,23.59767]
[1779309922276,31.35,77610.66,0.0,0.75847,0.00013,23.60206]
[1779309927573,31.35,77609.82,0.0,0.75836,0.00013,23.60731]
[1779309927773,31.35,77609.82,0.0,0.75836,0.00013,23.60731]
[1779309930982,31.35,77616.25,0.0,0.75921,0.00013,23.56438]
[1779309932995,31.35,77622.89,0.0,0.7601,0.00013,23.51661]
[1779309933197,31.35,77622.89,0.0,0.7601,0.00013,23.51661]
[1779309933273,31.35,77622.89,0.0,0.7601,0.00013,23.51661]
[1779309933672,31.35,77622.89,0.0,0.7601,0.00013,23.51661]
[1779309933777,31.35,77622.89,0.0,0.7601,0.00013,23.51661]
[1779309933872,31.35,77622.89,0.0,0.76009,0.00013,23.51671]
[1779309939869,31.36,77620.81,0.0,0.75981,0.00013,23.53102]
[1779309940027,31.36,77620.81,0.0,0.75981,0.00013,23.53102]
[1779309945082,31.36,77619.7,0.0,0.75967,0.00013,23.53844]
[1779309946197,31.36,77619.75,0.0,0.75968,0.00013,23.53804]
[1779309946275,31.36,77619.75,0.0,0.75968,0.00013,23.53804]
[1779309946291,31.36,77619.75,0.0,0.75968,0.00013,23.53804]
[1779309946523,31.36,77619.75,0.0,0.75968,0.00013,23.53804]
[1779309947096,31.36,77619.68,0.0,0.75967,0.00013,23.53845]
[1779309952131,31.35,77618.66,0.0,0.75954,0.00013,23.54493]
[1779309954216,31.35,77616.81,0.0,0.7593,0.00013,23.55715]
[1779309954272,31.35,77616.81,0.0,0.7593,0.00013,23.55715]
[1779309956919,31.35,77617.1,0.0,0.75934,0.00013,23.55502]
[1779309957032,31.35,77617.1,0.0,0.75934,0.00013,23.55502]
[1779309962203,31.35,77615.13,0.0,0.7591,0.00013,23.56761]
[1779309964216,31.35,77608.34,0.0,0.75821,0.00013,23.61275]
[1779309965450,31.35,77608.34,0.0,0.75821,0.00013,23.61275]
[1779309966124,31.35,77608.34,0.0,0.75821,0.00013,23.61275]
[1779309967103,31.35,77607.35,0.0,0.75808,0.00013,23.61922]
[1779309967152,31.35,77607.26,0.0,0.75807,0.00013,23.61954]
[1779309971266,31.35,77613.88,0.0,0.75895,0.00013,23.57482]
[1779309973663,31.35,77616.9,0.0,0.75935,0.00013,23.55454]
[1779309973772,31.35,77616.9,0.0,0.75935,0.00013,23.55454]
[1779309974520,31.35,77619.41,0.0,0.75968,0.00013,23.53763]
[1779309974770,31.35,77619.41,0.0,0.75968,0.00013,23.53763]
[1779309974871,31.35,77619.65,0.0,0.75972,0.00013,23.53598]
[1779309977483,31.35,77619.62,0.0,0.75971,0.00013,23.53613]
[1779309977524,31.35,77619.62,0.0,0.75971,0.00013,23.53613]
[1779309984357,31.35,77619.19,0.0,0.75966,0.00013,23.53858]
[1779309989393,31.35,77622.48,0.0,0.7601,0.00013,23.51626]
[1779309990341,31.35,77622.48,0.0,0.7601,0.00013,23.51626]
[1779309990527,31.35,77622.48,0.0,0.7601,0.00013,23.51626]
[1779309990887,31.35,77622.48,0.0,0.7601,0.00013,23.51626]
[1779309991024,31.35,77622.48,0.0,0.7601,0.00013,23.51626]
[1779309991125,31.35,77623.81,0.0,0.7603,0.00013,23.5038]
[1779309996442,31.35,77629.54,0.0,0.76105,0.00013,23.46531]
[1779310000316,31.35,77632.52,0.0,0.76143,0.00013,23.44541]
[1779310000522,31.35,77632.52,0.0,0.76143,0.00013,23.44541]
[1779310005980,31.35,77633.86,0.0,0.7616,0.00013,23.43668]
[1779310006020,31.35,77633.86,0.0,0.7616,0.00013,23.43668]
[1779310011547,31.35,77633.97,0.0,0.76161,0.00013,23.43634]
[1779310015953,31.35,77633.48,0.0,0.76154,0.00013,23.43979]
[1779310016024,31.35,77633.48,0.0,0.76154,0.00013,23.43979]
[1779310016674,31.35,77633.75,0.0,0.76158,0.00013,23.43807]
[1779310016770,31.35,77633.75,0.0,0.76158,0.00013,23.43807]
[1779310016775,31.35,77637.11,0.0,0.76202,0.00013,23.41545]
[1779310022625,31.35,77642.23,0.0,0.76268,0.00013,23.38135]
[1779310026653,31.35,77650.9,0.0,0.7638,0.00013,23.32316]
[1779310029563,31.35,77654.03,0.0,0.7642,0.00013,23.30208]
[1779310029769,31.35,77654.03,0.0,0.7642,0.00013,23.30208]
[1779310035716,31.35,77656.01,0.0,0.76445,0.00013,23.28908]
[1779310040751,31.35,77658.15,0.0,0.76473,0.00013,23.27467]
[1779310041452,31.35,77658.15,0.0,0.76473,0.00013,23.27467]
[1779310041527,31.35,77658.15,0.0,0.76473,0.00013,23.27467]
[1779310042209,31.35,77658.15,0.0,0.76473,0.00013,23.27467]
[1779310042268,31.35,77661.25,0.0,0.76513,0.00013,23.25368]
[1779310042765,31.35,77662.29,0.0,0.76526,0.00013,23.24666]
[1779310047800,31.35,77667.22,0.0,0.7659,0.00013,23.21329]
[1779310049282,31.35,77669.01,0.0,0.76613,0.00013,23.20113]
[1779310049522,31.35,77669.01,0.0,0.76613,0.00013,23.20113]
[1779310050825,31.35,77677.74,0.0,0.76725,0.00013,23.14176]
[1779310052519,31.35,77676.28,0.0,0.76709,0.00013,23.1481]
[1779310052677,31.35,77676.28,0.0,0.76709,0.00013,23.1481]
[1779310052772,31.35,77676.28,0.0,0.76709,0.00013,23.1481]
[1779310052839,31.35,77676.36,0.0,0.7671,0.00013,23.14751]
[1779310058881,31.35,77671.9,0.0,0.76653,0.00013,23.1775]
[1779310060895,31.35,77666.12,0.0,0.76578,0.00013,23.21679]
[1779310061854,31.35,77666.12,0.0,0.76578,0.00013,23.21679]
[1779310062044,31.35,77666.12,0.0,0.76578,0.00013,23.21679]
[1779310063922,31.35,77659.89,0.0,0.76498,0.00013,23.25912]
[1779310064024,31.35,77659.89,0.0,0.76498,0.00013,23.25912]
[1779310064125,31.35,77659.18,0.0,0.76489,0.00013,23.26394]
[1779310069958,31.35,77658.57,0.0,0.76481,0.00013,23.26799]
[1779310076000,31.35,77658.53,0.0,0.76481,0.00013,23.26793]
[1779310081038,31.35,77659.11,0.0,0.76489,0.00013,23.26373]
[1779310082045,31.35,77665.03,0.0,0.76566,0.00013,23.22351]
[1779310084225,31.35,77667.19,0.0,0.76594,0.00013,23.20883]
[1779310084275,31.35,77667.19,0.0,0.76594,0.00013,23.20883]
[1779310090101,31.35,77667.36,0.0,0.76596,0.00013,23.20779]
[1779310095136,31.35,77662.68,0.0,0.76535,0.00013,23.23959]
[1779310095927,31.35,77662.68,0.0,0.76535,0.00013,23.23959]
[1779310096022,31.35,77662.68,0.0,0.76535,0.00013,23.23959]
[1779310096397,31.35,77662.91,0.0,0.76538,0.00013,23.23801]
[1779310096523,31.35,77662.91,0.0,0.76538,0.00013,23.23801]
[1779310099163,31.35,77662.93,0.0,0.76538,0.00013,23.23781]
[1779310105206,31.35,77663.61,0.0,0.76547,0.00013,23.23311]
[1779310106704,31.35,77663.61,0.0,0.76547,0.00013,23.23311]
[1779310106771,31.35,77663.61,0.0,0.76547,0.00013,23.23311]
[1779310112255,31.35,77663.66,0.0,0.7655,0.00013,23.22924]
[1779310112758,31.35,77663.66,0.0,0.7655,0.00013,23.22924]
[1779310112777,31.35,77663.66,0.0,0.7655,0.00013,23.22924]
[1779310113045,31.35,77663.66,0.0,0.7655,0.00013,23.22924]
[1779310113272,31.35,77663.66,0.0,0.7655,0.00013,23.22924]
[1779310113261,31.35,77663.42,0.0,0.76547,0.00013,23.23087]
[1779310119304,31.35,77663.62,0.0,0.7655,0.00013,23.22946]
[1779310124339,31.35,77663.73,0.0,0.76551,0.00013,23.22869]
[1779310129374,31.35,77664.11,0.0,0.76556,0.00013,23.2261]
[1779310134409,31.35,77665.24,0.0,0.76571,0.00013,23.21844]
[1779310135931,31.35,77665.24,0.0,0.76571,0.00013,23.21844]
[1779310136022,31.35,77665.24,0.0,0.76571,0.00013,23.21844]
[1779310142467,31.35,77663.13,0.0,0.76543,0.00013,23.23282]
[1779310144987,31.35,77663.1,0.0,0.76543,0.00013,23.23301]
[1779310145028,31.35,77663.1,0.0,0.76543,0.00013,23.23301]
[1779310145617,31.35,77662.6,0.0,0.76537,0.00013,23.23639]
[1779310145773,31.35,77662.6,0.0,0.76537,0.00013,23.23639]
[1779310145860,31.35,77662.62,0.0,0.76537,0.00013,23.23625]
[1779310151530,31.35,77662.52,0.0,0.76536,0.00013,23.23687]
[1779310154551,31.35,77655.11,0.0,0.7644,0.00013,23.28714]
[1779310155462,31.35,77655.11,0.0,0.7644,0.00013,23.28714]
[1779310155534,31.35,77655.11,0.0,0.7644,0.00013,23.28714]
[1779310160593,31.35,77653.1,0.0,0.76414,0.00013,23.30056]
[1779310162094,31.35,77653.1,0.0,0.76414,0.00013,23.30056]
[1779310162275,31.35,77653.1,0.0,0.76414,0.00013,23.30056]
[1779310162779,31.35,77651.11,0.0,0.76388,0.00013,23.31392]
[1779310163022,31.35,77651.11,0.0,0.76388,0.00013,23.31392]
[1779310163120,31.35,77651.14,0.0,0.76389,0.00013,23.31365]
[1779310168649,31.35,77654.78,0.0,0.76436,0.00013,23.28878]
[1779310173684,31.35,77652.35,0.0,0.76407,0.00013,23.30151]
[1779310178719,31.35,77654.14,0.0,0.76431,0.00013,23.28911]
[1779310179439,31.35,77654.14,0.0,0.76431,0.00013,23.28911]
[1779310179519,31.35,77654.14,0.0,0.76431,0.00013,23.28911]
[1779310190807,31.34,77653.91,0.0,0.7643,0.00013,23.28983]
[1779310194272,31.34,77653.87,0.0,0.76429,0.00013,23.29]
[1779310194524,31.34,77653.87,0.0,0.7643,0.00013,23.2897]
[1779310195012,31.34,77653.87,0.0,0.7643,0.00013,23.2897]
[1779310195021,31.34,77653.87,0.0,0.7643,0.00013,23.2897]
[1779310195121,31.34,77653.87,0.0,0.7643,0.00013,23.2896]
[1779310202716,31.34,77654.07,0.0,0.76433,0.00013,23.28786]
[1779310202775,31.34,77654.07,0.0,0.76433,0.00013,23.28786]
[1779310208937,31.34,77646.37,0.0,0.76335,0.00013,23.3391]
[1779310210432,31.34,77646.37,0.0,0.76335,0.00013,23.3391]
[1779310210524,31.34,77641.31,0.0,0.76269,0.00013,23.37323]
[1779310211243,31.34,77641.31,0.0,0.76269,0.00013,23.37323]
[1779310211271,31.34,77641.31,0.0,0.76269,0.00013,23.37323]
[1779310211345,31.34,77641.95,0.0,0.76278,0.00013,23.36866]
[1779310216993,31.34,77641.6,0.0,0.76273,0.00013,23.37096]
[1779310230088,31.34,77641.44,0.0,0.76272,0.00013,23.3719]
[1779310232682,31.34,77641.43,0.0,0.76274,0.00013,23.36845]
[1779310232771,31.34,77641.43,0.0,0.76274,0.00013,23.36845]
[1779310235123,31.34,77649.65,0.0,0.76381,0.00013,23.31292]
[1779310238203,31.34,77648.1,0.0,0.76361,0.00013,23.32324]
[1779310238269,31.34,77648.1,0.0,0.76361,0.00013,23.32324]
[1779310238336,31.34,77648.1,0.0,0.76361,0.00013,23.32324]
[1779310238435,31.34,77647.11,0.0,0.76348,0.00013,23.32988]
[1779310238523,31.34,77647.11,0.0,0.76348,0.00013,23.32988]
[1779310241165,31.34,77645.44,0.0,0.76327,0.00013,23.34099]
[1779310242097,31.34,77645.44,0.0,0.76327,0.00013,23.34099]
[1779310242154,31.34,77645.44,0.0,0.76327,0.00013,23.34099]
[1779310242172,31.34,77646.52,0.0,0.76341,0.00013,23.33361]
[1779310247207,31.34,77646.86,0.0,0.76346,0.00013,23.33097]
[1779310248324,31.34,77646.86,0.0,0.76346,0.00013,23.33097]
[1779310249336,31.34,77646.68,0.0,0.76344,0.00013,23.33213]
[1779310249436,31.34,77646.93,0.0,0.76347,0.00013,23.33037]
[1779310249523,31.34,77646.93,0.0,0.76347,0.00013,23.33037]
[1779310255263,31.33,77647.55,0.0,0.76356,0.00013,23.32576]
[1779310257277,31.33,77651.99,0.0,0.76414,0.00013,23.29559]
[1779310262319,31.33,77652.56,0.0,0.76421,0.00013,23.29158]
[1779310264327,31.33,77657.91,0.0,0.76491,0.00013,23.25522]
[1779310265334,31.33,77660.53,0.0,0.76525,0.00013,23.23736]
[1779310270369,31.33,77661.14,0.0,0.76533,0.00013,23.23298]
[1779310275404,31.33,77659.9,0.0,0.76518,0.00013,23.24122]
[1779310280439,31.33,77659.53,0.0,0.76513,0.00013,23.24357]
[1779310285474,31.33,77659.9,0.0,0.76518,0.00013,23.2409]
[1779310288495,31.33,77667.77,0.0,0.7662,0.00013,23.18733]
[1779310289502,31.33,77670.42,0.0,0.76655,0.00013,23.16925]
[1779310290509,31.33,77675.97,0.0,0.76726,0.00013,23.13141]
[1779310294537,31.33,77677.94,0.0,0.76753,0.00013,23.11462]
[1779310295997,31.33,77677.94,0.0,0.76753,0.00013,23.11462]
[1779310296022,31.33,77677.94,0.0,0.76753,0.00013,23.11462]
[1779310296123,31.33,77677.41,0.0,0.76747,0.00013,23.11829]
[1779310301586,31.33,77678.57,0.0,0.76762,0.00013,23.11014]
[1779310305092,31.33,77678.39,0.0,0.7676,0.00013,23.11125]
[1779310305271,31.33,77678.39,0.0,0.7676,0.00013,23.11125]
[1779310305371,31.33,77679.24,0.0,0.76771,0.00013,23.10535]
[1779310306465,31.33,77679.24,0.0,0.76771,0.00013,23.10535]
[1779310306473,31.33,77679.76,0.0,0.76778,0.00013,23.10177]
[1779310308559,31.33,77684.18,0.0,0.76835,0.00013,23.07154]
[1779310308769,31.33,77684.18,0.0,0.76835,0.00013,23.07154]
[1779310315684,31.33,77685.31,0.0,0.76849,0.00013,23.06402]
[1779310321161,31.33,77684.72,0.0,0.76841,0.00013,23.06821]
[1779310321275,31.33,77684.72,0.0,0.76841,0.00013,23.06821]
[1779310321459,31.33,77684.72,0.0,0.76841,0.00013,23.06821]
[1779310321524,31.33,77684.72,0.0,0.76841,0.00013,23.06821]
[1779310321340,31.33,77684.56,0.0,0.76839,0.00013,23.06939]
[1779310326761,31.33,77684.0,0.0,0.76831,0.00013,23.07349]
[1779310328218,31.33,77684.0,0.0,0.76831,0.00013,23.07349]
[1779310328272,31.33,77684.0,0.0,0.76831,0.00013,23.07349]
[1779310331599,31.33,77683.61,0.0,0.76826,0.00013,23.0764]
[1779310331692,31.33,77683.61,0.0,0.76826,0.00013,23.0764]
[1779310331773,31.33,77683.61,0.0,0.76826,0.00013,23.0764]
[1779310331796,31.33,77682.68,0.0,0.76813,0.00013,23.08284]
[1779310336175,31.33,77682.7,0.0,0.76813,0.00013,23.08293]
[1779310336270,31.33,77682.7,0.0,0.76813,0.00013,23.08293]
[1779310341945,31.33,77682.03,0.0,0.76804,0.00013,23.08801]
[1779310342026,31.33,77682.03,0.0,0.76804,0.00013,23.08801]
[1779310342460,31.33,77682.03,0.0,0.76804,0.00013,23.08801]
[1779310342524,31.33,77682.03,0.0,0.76804,0.00013,23.08801]
[1779310342462,31.33,77682.03,0.0,0.76803,0.00013,23.08819]
[1779310348539,31.34,77682.41,0.0,0.76808,0.00013,23.08578]
[1779310348768,31.34,77682.41,0.0,0.76808,0.00013,23.08578]
[1779310352590,31.34,77682.48,0.0,0.76808,0.00013,23.08593]
[1779310352771,31.34,77682.54,0.0,0.7681,0.00013,23.08212]
[1779310353515,31.34,77682.54,0.0,0.7681,0.00013,23.08212]
[1779310352795,31.34,77682.54,0.0,0.7681,0.00013,23.08224]
[1779310353769,31.34,77682.54,0.0,0.7681,0.00013,23.08224]
[1779310359993,31.34,77682.23,0.0,0.76805,0.00013,23.08521]
[1779310362562,31.34,77682.2,0.0,0.76804,0.00013,23.08566]
[1779310362770,31.34,77682.2,0.0,0.76804,0.00013,23.08566]
[1779310364480,31.34,77682.21,0.0,0.76804,0.00013,23.08571]
[1779310364523,31.34,77682.21,0.0,0.76804,0.00013,23.08571]
[1779310364568,31.34,77682.43,0.0,0.76806,0.00013,23.08446]
[1779310365454,31.34,77682.43,0.0,0.76806,0.00013,23.08446]
[1779310365527,31.34,77680.77,0.0,0.76785,0.00013,23.09598]
[1779310366051,31.34,77657.08,0.0,0.76478,0.00013,23.25719]
[1779310367058,31.34,77653.48,0.0,0.76432,0.00013,23.2817]
[1779310369196,31.34,77652.91,0.0,0.76424,0.00013,23.28563]
[1779310369273,31.34,77653.18,0.0,0.76427,0.00013,23.28392]
[1779310374108,31.34,77644.82,0.0,0.76318,0.00013,23.34065]
[1779310377129,31.34,77644.43,0.0,0.76313,0.00013,23.34315]
[1779310379183,31.34,77645.13,0.0,0.76323,0.00013,23.33837]
[1779310379280,31.34,77645.13,0.0,0.76323,0.00013,23.33837]
[1779310381157,31.34,77650.48,0.0,0.76393,0.00013,23.30204]
[1779310381809,31.34,77650.48,0.0,0.76393,0.00013,23.30204]
[1779310382019,31.34,77650.48,0.0,0.76393,0.00013,23.30204]
[1779310382121,31.34,77650.48,0.0,0.76393,0.00013,23.30201]
[1779310382753,31.34,77650.48,0.0,0.76393,0.00013,23.30201]
[1779310382769,31.34,77650.48,0.0,0.76393,0.00013,23.30201]
[1779310384671,31.34,77654.5,0.0,0.76445,0.00013,23.27475]
[1779310384772,31.34,77654.5,0.0,0.76445,0.00013,23.27475]
[1779310386587,31.34,77659.13,0.0,0.76505,0.00013,23.24335]
[1779310386770,31.34,77660.23,0.0,0.76519,0.00013,23.23592]
[1779310389530,31.34,77659.99,0.0,0.76516,0.00013,23.23759]
[1779310389620,31.34,77660.22,0.0,0.76519,0.00013,23.23609]
[1779310389770,31.34,77660.22,0.0,0.76519,0.00013,23.23609]
[1779310391229,31.34,77659.38,0.0,0.76508,0.00013,23.24181]
[1779310393243,31.34,77653.43,0.0,0.76431,0.00013,23.28218]
[1779310394364,31.34,77653.43,0.0,0.76431,0.00013,23.28218]
[1779310394523,31.34,77653.43,0.0,0.76431,0.00013,23.28218]
[1779310396829,31.34,77651.97,0.0,0.76412,0.00013,23.29195]
[1779310397020,31.34,77651.97,0.0,0.76412,0.00013,23.29195]
[1779310399333,31.34,77652.49,0.0,0.76419,0.00013,23.28831]
[1779310399523,31.34,77652.49,0.0,0.76419,0.00013,23.28831]
[1779310399622,31.34,77648.97,0.0,0.76373,0.00013,23.31203]
[1779310400676,31.34,77647.72,0.0,0.76357,0.00013,23.32048]
[1779310400772,31.34,77647.72,0.0,0.76357,0.00013,23.32048]
[1779310405307,31.34,77645.93,0.0,0.76335,0.00013,23.33203]
[1779310405521,31.34,77645.93,0.0,0.76335,0.00013,23.33203]
[1779310408348,31.34,77638.98,0.0,0.76245,0.00013,23.37853]
[1779310410066,31.34,77636.61,0.0,0.76214,0.00013,23.39439]
[1779310410270,31.34,77636.61,0.0,0.76214,0.00013,23.39439]
[1779310410362,31.34,77636.04,0.0,0.76207,0.00013,23.39811]
[1779310412251,31.34,77637.56,0.0,0.76229,0.00013,23.38425]
[1779310412269,31.34,77637.56,0.0,0.76229,0.00013,23.38425]
[1779310413491,31.34,77640.44,0.0,0.76267,0.00013,23.3647]
[1779310413525,31.34,77640.44,0.0,0.76267,0.00013,23.3647]
[1779310419425,31.33,77642.53,0.0,0.76296,0.00013,23.34958]
[1779310420584,31.33,77642.53,0.0,0.76296,0.00013,23.34958]
[1779310420620,31.33,77641.85,0.0,0.76288,0.00013,23.35403]
[1779310420776,31.33,77641.85,0.0,0.76288,0.00013,23.35403]
[1779310421588,31.33,77641.85,0.0,0.76288,0.00013,23.35403]
[1779310421623,31.33,77641.59,0.0,0.76284,0.00013,23.35565]
[1779310421775,31.33,77641.59,0.0,0.76284,0.00013,23.35565]
[1779310424210,31.33,77640.95,0.0,0.76277,0.00013,23.35967]
[1779310424270,31.33,77640.95,0.0,0.76277,0.00013,23.35967]
[1779310428749,31.33,77641.95,0.0,0.76291,0.00013,23.35242]
[1779310428770,31.33,77641.95,0.0,0.76291,0.00013,23.35242]
[1779310429552,31.33,77641.95,0.0,0.76291,0.00013,23.35242]
[1779310429623,31.33,77642.57,0.0,0.76299,0.00013,23.34814]
[1779310429771,31.33,77642.57,0.0,0.76299,0.00013,23.34814]
[1779310431220,31.33,77646.14,0.0,0.76346,0.00013,23.32386]
[1779310431277,31.33,77646.14,0.0,0.76346,0.00013,23.32386]
[1779310434456,31.33,77643.54,0.0,0.76313,0.00013,23.34104]
[1779310434520,31.33,77643.54,0.0,0.76313,0.00013,23.34104]
[1779310434530,31.33,77642.36,0.0,0.76297,0.00013,23.34886]
[1779310435678,31.33,77642.36,0.0,0.76297,0.00013,23.34886]
[1779310435774,31.33,77643.61,0.0,0.76314,0.00013,23.34025]
[1779310441630,31.33,77643.69,0.0,0.76316,0.00013,23.33893]
[1779310441579,31.33,77638.36,0.0,0.76247,0.00013,23.3748]
[1779310441771,31.33,77638.36,0.0,0.76247,0.00013,23.3748]
[1779310442368,31.33,77638.36,0.0,0.76247,0.00013,23.3748]
[1779310442529,31.33,77638.36,0.0,0.76247,0.00013,23.3748]
[1779310442586,31.33,77637.8,0.0,0.7624,0.00013,23.37841]
[1779310445264,31.33,77636.77,0.0,0.76227,0.00013,23.38501]
[1779310445271,31.33,77636.77,0.0,0.76227,0.00013,23.38501]
[1779310447639,31.32,77636.36,0.0,0.76223,0.00013,23.38742]
[1779310447771,31.32,77635.11,0.0,0.76207,0.00013,23.3957]
[1779310448627,31.32,77631.5,0.0,0.7616,0.00013,23.41986]
[1779310449064,31.32,77631.5,0.0,0.7616,0.00013,23.41986]
[1779310449273,31.32,77631.5,0.0,0.7616,0.00013,23.41986]
[1779310451037,31.32,77632.79,0.0,0.76177,0.00013,23.41081]
[1779310451272,31.32,77632.79,0.0,0.76177,0.00013,23.41081]
[1779310455974,31.32,77634.91,0.0,0.76207,0.00013,23.39574]
[1779310456019,31.32,77634.91,0.0,0.76207,0.00013,23.39574]
[1779310456638,31.32,77634.91,0.0,0.76207,0.00013,23.39574]
[1779310456684,31.32,77634.22,0.0,0.76198,0.00013,23.40024]
[1779310456773,31.32,77634.22,0.0,0.76198,0.00013,23.40024]
[1779310461063,31.32,77633.25,0.0,0.76186,0.00013,23.40629]
[1779310461272,31.32,77633.25,0.0,0.76186,0.00013,23.40629]
[1779310466754,31.32,77634.05,0.0,0.76199,0.00013,23.39978]
[1779310468607,31.32,77634.05,0.0,0.76199,0.00013,23.39978]
[1779310470311,31.31,77632.69,0.0,0.76181,0.00013,23.40863]
[1779310470524,31.31,77632.69,0.0,0.76181,0.00013,23.40863]
[1779310475822,31.31,77632.13,0.0,0.76178,0.00013,23.40771]
[1779310480857,31.31,77631.12,0.0,0.76167,0.00013,23.4137]
[1779310482049,31.31,77631.12,0.0,0.76167,0.00013,23.4137]
[1779310482270,31.31,77631.12,0.0,0.76167,0.00013,23.4137]
[1779310487915,31.31,77631.9,0.0,0.76179,0.00013,23.40732]
[1779310492950,31.3,77632.3,0.0,0.76186,0.00013,23.40384]
[1779310495459,31.3,77633.19,0.0,0.76198,0.00013,23.39768]
[1779310495527,31.3,77633.19,0.0,0.76198,0.00013,23.39768]
[1779310502013,31.3,77632.49,0.0,0.76191,0.00013,23.40121]
[1779310507057,31.3,77632.42,0.0,0.76191,0.00013,23.40095]
[1779310509391,31.3,77631.98,0.0,0.76186,0.00013,23.40377]
[1779310509527,31.3,77631.98,0.0,0.76186,0.00013,23.40377]
[1779310515113,31.29,77632.59,0.0,0.76195,0.00013,23.39863]
[1779310518134,31.29,77636.6,0.0,0.76249,0.00013,23.37114]
[1779310519106,31.29,77636.6,0.0,0.76249,0.00013,23.37114]
[1779310519273,31.29,77636.6,0.0,0.76249,0.00013,23.37114]
[1779310524842,31.29,77641.46,0.0,0.76313,0.00013,23.33771]
[1779310525025,31.29,77641.46,0.0,0.76313,0.00013,23.33771]
[1779310530218,31.29,77643.71,0.0,0.76344,0.00013,23.32187]
[1779310533285,31.29,77645.7,0.0,0.76372,0.00013,23.30474]
[1779310533536,31.29,77645.7,0.0,0.76372,0.00013,23.30474]
[1779310539281,31.29,77644.78,0.0,0.76361,0.00013,23.31037]
[1779310545323,31.29,77644.8,0.0,0.76362,0.00013,23.30966]
[1779310552372,31.29,77644.69,0.0,0.76362,0.00013,23.30975]
[1779310553188,31.29,77644.69,0.0,0.76362,0.00013,23.30975]
[1779310553272,31.29,77644.69,0.0,0.76362,0.00013,23.30975]
[1779310558414,31.28,77645.87,0.0,0.76378,0.00013,23.30133]
[1779310563449,31.28,77645.07,0.0,0.76368,0.00013,23.30653]
[1779310565385,31.28,77644.58,0.0,0.76362,0.00013,23.30982]
[1779310565524,31.28,77644.58,0.0,0.76362,0.00013,23.30982]
[1779310571505,31.28,77643.09,0.0,0.76343,0.00013,23.3196]
[1779310572677,31.28,77643.09,0.0,0.76343,0.00013,23.3196]
[1779310572775,31.28,77643.09,0.0,0.76343,0.00013,23.3196]
[1779310578553,31.28,77645.99,0.0,0.76382,0.00013,23.29955]
[1779310581566,31.28,77647.61,0.0,0.76403,0.00013,23.28847]
[1779310581773,31.28,77647.61,0.0,0.76403,0.00013,23.28847]
[1779310583588,31.28,77652.13,0.0,0.76462,0.00013,23.2577]
[1779310588624,31.28,77660.23,0.0,0.76567,0.00013,23.20271]
[1779310590635,31.28,77661.64,0.0,0.76585,0.00013,23.19306]
[1779310590773,31.28,77661.64,0.0,0.76585,0.00013,23.19306]
[1779310598698,31.28,77664.87,0.0,0.7663,0.00013,23.16742]
[1779310598772,31.28,77664.87,0.0,0.7663,0.00013,23.16742]
[1779310604736,31.28,77664.85,0.0,0.76629,0.00013,23.1676]
[1779310605171,31.28,77664.85,0.0,0.76629,0.00013,23.1676]
[1779310606570,31.28,77665.18,0.0,0.76633,0.00013,23.16537]
[1779310606777,31.28,77665.18,0.0,0.76633,0.00013,23.16537]
[1779310609271,31.28,77665.3,0.0,0.76635,0.00013,23.16461]
[1779310609771,31.28,77665.21,0.0,0.76634,0.00013,23.16525]
[1779310614806,31.28,77663.23,0.0,0.76608,0.00013,23.17887]
[1779310616404,31.28,77662.45,0.0,0.76598,0.00013,23.1842]
[1779310616533,31.28,77662.45,0.0,0.76598,0.00013,23.1842]
[1779310622862,31.28,77664.56,0.0,0.76625,0.00013,23.16992]
[1779310625362,31.28,77664.48,0.0,0.76624,0.00013,23.1705]
[1779310625523,31.28,77664.48,0.0,0.76624,0.00013,23.1705]
[1779310626038,31.28,77665.44,0.0,0.76636,0.00013,23.16403]
[1779310626268,31.28,77665.44,0.0,0.76636,0.00013,23.16403]
[1779310626369,31.28,77664.88,0.0,0.76629,0.00013,23.16785]
[1779310631925,31.28,77664.87,0.0,0.76628,0.00013,23.16815]
[1779310636960,31.28,77663.33,0.0,0.76608,0.00013,23.17885]
[1779310641515,31.28,77663.68,0.0,0.76612,0.00013,23.17649]
[1779310641525,31.28,77663.68,0.0,0.76612,0.00013,23.17649]
[1779310645339,31.28,77658.94,0.0,0.7655,0.00013,23.20927]
[1779310645523,31.28,77658.94,0.0,0.7655,0.00013,23.20927]
[1779310645614,31.29,77649.94,0.0,0.76433,0.00013,23.27061]
[1779310646531,31.29,77649.94,0.0,0.76433,0.00013,23.27061]
[1779310646769,31.29,77649.94,0.0,0.76433,0.00013,23.27061]
[1779310646852,31.29,77647.88,0.0,0.76406,0.00013,23.28462]
[1779310651058,31.29,77656.85,0.0,0.76524,0.00013,23.22047]
[1779310652308,31.29,77656.85,0.0,0.76524,0.00013,23.22047]
[1779310652528,31.29,77656.85,0.0,0.76524,0.00013,23.22047]
[1779310658108,31.29,77668.37,0.0,0.76672,0.00013,23.14306]
[1779310658962,31.29,77668.37,0.0,0.76672,0.00013,23.14306]
[1779310659023,31.29,77668.37,0.0,0.76672,0.00013,23.14306]
[1779310660147,31.29,77671.0,0.0,0.76705,0.00013,23.12519]
[1779310660268,31.29,77671.0,0.0,0.76705,0.00013,23.12519]
[1779310660369,31.29,77671.45,0.0,0.76711,0.00013,23.12221]
[1779310666074,31.29,77667.77,0.0,0.76663,0.00013,23.14782]
[1779310666270,31.29,77667.77,0.0,0.76663,0.00013,23.14782]
[1779310670883,31.29,77667.82,0.0,0.76663,0.00013,23.1478]
[1779310671020,31.29,77665.91,0.0,0.76638,0.00013,23.16098]
[1779310671350,31.29,77665.91,0.0,0.76638,0.00013,23.16098]
[1779310671525,31.29,77665.91,0.0,0.76638,0.00013,23.16098]
[1779310671620,31.29,77664.64,0.0,0.76621,0.00013,23.16991]
[1779310677241,31.29,77664.43,0.0,0.76617,0.00013,23.172]
[1779310679525,31.29,77664.93,0.0,0.76623,0.00013,23.16872]
[1779310679781,31.29,77664.93,0.0,0.76623,0.00013,23.16872]
[1779310680509,31.3,77665.52,0.0,0.7663,0.00013,23.16497]
[1779310680518,31.3,77665.52,0.0,0.7663,0.00013,23.16497]
[1779310680610,31.3,77665.41,0.0,0.76629,0.00013,23.16584]
[1779310686304,31.3,77666.26,0.0,0.76639,0.00013,23.1606]
[1779310691339,31.3,77665.73,0.0,0.76631,0.00013,23.16482]
[1779310696728,31.3,77665.4,0.0,0.76625,0.00013,23.16752]
[1779310696769,31.3,77665.4,0.0,0.76625,0.00013,23.16752]
[1779310700058,31.3,77665.23,0.0,0.76623,0.00013,23.1691]
[1779310700270,31.3,77665.23,0.0,0.76623,0.00013,23.1691]
[1779310700684,31.3,77665.23,0.0,0.76623,0.00013,23.1691]
[1779310700771,31.3,77665.23,0.0,0.76623,0.00013,23.1691]
[1779310700781,31.3,77658.96,0.0,0.76541,0.00013,23.21199]
[1779310706445,31.3,77658.56,0.0,0.76535,0.00013,23.21521]
[1779310710379,31.3,77659.44,0.0,0.76546,0.00013,23.20952]
[1779310710519,31.3,77659.44,0.0,0.76546,0.00013,23.20952]
[1779310710620,31.3,77659.5,0.0,0.76546,0.00013,23.20932]
[1779310716515,31.3,77660.15,0.0,0.76557,0.00013,23.20133]
[1779310717280,31.3,77660.15,0.0,0.76557,0.00013,23.20133]
[1779310717520,31.3,77660.15,0.0,0.76557,0.00013,23.20133]
[1779310717872,31.3,77660.15,0.0,0.76557,0.00013,23.20133]
[1779310717621,31.3,77660.19,0.0,0.76557,0.00013,23.20104]
[1779310718020,31.3,77660.19,0.0,0.76557,0.00013,23.20104]
[1779310718529,31.3,77660.41,0.0,0.7656,0.00013,23.19954]
[1779310723568,31.3,77659.9,0.0,0.76554,0.00013,23.203]
[1779310724025,31.3,77659.9,0.0,0.76554,0.00013,23.203]
[1779310728590,31.3,77661.38,0.0,0.76573,0.00013,23.193]
[1779310728775,31.3,77661.38,0.0,0.76573,0.00013,23.193]
[1779310728853,31.3,77663.02,0.0,0.76594,0.00013,23.18188]
[1779310731628,31.3,77668.38,0.0,0.76663,0.00013,23.14543]
[1779310733641,31.3,77664.85,0.0,0.76617,0.00013,23.16955]
[1779310734648,31.3,77662.15,0.0,0.76582,0.00013,23.18799]
[1779310739683,31.31,77663.98,0.0,0.76605,0.00013,23.17608]
[1779310740703,31.31,77663.98,0.0,0.76605,0.00013,23.17608]
[1779310740769,31.31,77663.98,0.0,0.76605,0.00013,23.17608]
[1779310740780,31.31,77664.5,0.0,0.76612,0.00013,23.17256]
[1779310746731,31.31,77665.96,0.0,0.7663,0.00013,23.16271]
[1779310751767,31.31,77665.3,0.0,0.76622,0.00013,23.16728]
[1779310756802,31.31,77661.67,0.0,0.76575,0.00013,23.192]
[1779310761837,31.31,77661.22,0.0,0.76569,0.00013,23.19498]
[1779310767880,31.31,77660.76,0.0,0.76563,0.00013,23.19802]
[1779310772915,31.31,77657.8,0.0,0.76527,0.00013,23.21453]
[1779310777950,31.31,77652.0,0.0,0.76451,0.00013,23.25439]
[1779310782985,31.31,77655.54,0.0,0.76496,0.00013,23.23077]
[1779310788020,31.31,77655.66,0.0,0.76497,0.00013,23.23047]
[1779310793055,31.31,77655.55,0.0,0.76494,0.00013,23.23175]
[1779310794595,31.31,77655.55,0.0,0.76494,0.00013,23.23175]
[1779310794769,31.31,77655.55,0.0,0.76494,0.00013,23.23175]
[1779310794809,31.31,77655.39,0.0,0.76492,0.00013,23.23305]
[1779310799097,31.31,77656.16,0.0,0.76501,0.00013,23.22825]
[1779310800349,31.31,77656.16,0.0,0.76501,0.00013,23.22825]
[1779310800519,31.31,77656.16,0.0,0.76501,0.00013,23.22825]
[1779310800621,31.31,77647.52,0.0,0.76389,0.00013,23.28696]
[1779310801112,31.31,77645.47,0.0,0.76362,0.00013,23.30089]
[1779310802119,31.31,77639.4,0.0,0.76283,0.00013,23.34196]
[1779310803332,31.31,77639.4,0.0,0.76283,0.00013,23.34196]
[1779310812196,31.31,77641.78,0.0,0.76314,0.00013,23.32554]
[1779310817231,31.31,77641.92,0.0,0.76316,0.00013,23.3244]
[1779310824280,31.31,77641.67,0.0,0.76314,0.00013,23.32575]
[1779310829315,31.31,77639.65,0.0,0.76288,0.00013,23.33904]
[1779310833343,31.31,77633.25,0.0,0.76207,0.00013,23.37839]
[1779310838378,31.31,77632.91,0.0,0.76203,0.00013,23.38046]
[1779310839182,31.31,77632.91,0.0,0.76203,0.00013,23.38046]
[1779310839273,31.31,77632.91,0.0,0.76203,0.00013,23.38046]
[1779310839385,31.31,77633.16,0.0,0.76207,0.00013,23.37873]
[1779310844420,31.31,77633.28,0.0,0.76209,0.00013,23.3777]
[1779310850461,31.31,77632.6,0.0,0.762,0.00013,23.38201]
[1779310851858,31.31,77632.6,0.0,0.762,0.00013,23.38201]
[1779310852023,31.31,77632.6,0.0,0.762,0.00013,23.38201]
[1779310851907,31.31,77629.73,0.0,0.76163,0.00013,23.40124]
[1779310857000,31.31,77628.68,0.0,0.7615,0.00013,23.40795]
[1779310862546,31.3,77628.99,0.0,0.76154,0.00013,23.40555]
[1779310867581,31.3,77628.96,0.0,0.76154,0.00013,23.40553]
[1779310878658,31.3,77629.01,0.0,0.76156,0.00013,23.40474]
[1779310884700,31.3,77626.5,0.0,0.76124,0.00013,23.42138]
[1779310889735,31.3,77626.58,0.0,0.76125,0.00013,23.42058]
[1779310893786,31.3,77622.3,0.0,0.76071,0.00013,23.4457]
[1779310894793,31.3,77619.24,0.0,0.76031,0.00013,23.46632]
[1779310895808,31.3,77616.76,0.0,0.75998,0.00013,23.483]
[1779310896316,31.3,77616.76,0.0,0.75998,0.00013,23.483]
[1779310896808,31.3,77592.37,0.0,0.75677,0.00013,23.64605]
[1779310897813,31.3,77602.93,0.0,0.75816,0.00013,23.57561]
[1779310898821,31.3,77603.83,0.0,0.75828,0.00013,23.56962]
[1779310899828,31.3,77603.86,0.0,0.75828,0.00013,23.56966]
[1779310900249,31.3,77603.86,0.0,0.75828,0.00013,23.56966]
[1779310900835,31.3,77600.49,0.0,0.75783,0.00013,23.5923]
[1779310905870,31.3,77599.26,0.0,0.75766,0.00013,23.60098]
[1779310906279,31.3,77599.26,0.0,0.75766,0.00013,23.60098]
[1779310907168,31.3,77598.6,0.0,0.75757,0.00013,23.60547]
[1779310909902,31.3,77586.64,0.0,0.75598,0.00013,23.68529]
[1779310911916,31.3,77586.22,0.0,0.75593,0.00013,23.68804]
[1779310912224,31.3,77586.22,0.0,0.75593,0.00013,23.68804]
[1779310912923,31.3,77586.23,0.0,0.75593,0.00013,23.68795]
[1779310914270,31.3,77586.87,0.0,0.75602,0.00013,23.68366]
[1779310914937,31.3,77586.68,0.0,0.75599,0.00013,23.6849]
[1779310918970,31.3,77590.22,0.0,0.75646,0.00013,23.66124]
[1779310919972,31.3,77598.9,0.0,0.75761,0.00013,23.60341]
[1779310921810,31.3,77599.54,0.0,0.7577,0.00013,23.59919]
[1779310922025,31.3,77599.54,0.0,0.7577,0.00013,23.59919]
[1779310922126,31.3,77600.22,0.0,0.75779,0.00013,23.59471]
[1779310922993,31.3,77607.3,0.0,0.75872,0.00013,23.54746]
[1779310923373,31.3,77607.3,0.0,0.75872,0.00013,23.54746]
[1779310923519,31.3,77607.3,0.0,0.75872,0.00013,23.54746]
[1779310924000,31.3,77608.75,0.0,0.75891,0.00013,23.53774]
[1779310931048,31.3,77609.87,0.0,0.75906,0.00013,23.53026]
[1779310936084,31.3,77610.04,0.0,0.75908,0.00013,23.52911]
[1779310938397,31.3,77609.91,0.0,0.75906,0.00013,23.52997]
[1779310938523,31.3,77609.91,0.0,0.75906,0.00013,23.52997]
[1779310939105,31.3,77610.16,0.0,0.7591,0.00013,23.52828]
[1779310940112,31.3,77613.16,0.0,0.75949,0.00013,23.50818]
[1779310941127,31.3,77617.01,0.0,0.76,0.00013,23.48228]
[1779310944293,31.3,77618.71,0.0,0.76023,0.00013,23.47075]
[1779310945148,31.3,77619.58,0.0,0.76034,0.00013,23.46487]
[1779310950181,31.3,77621.41,0.0,0.76058,0.00013,23.45248]
[1779310950911,31.3,77621.41,0.0,0.76058,0.00013,23.45248]
[1779310951019,31.3,77621.41,0.0,0.76058,0.00013,23.45248]
[1779310951119,31.3,77621.41,0.0,0.7606,0.00013,23.449]
[1779310956226,31.3,77627.82,0.0,0.76145,0.00013,23.40573]
[1779310960480,31.3,77630.24,0.0,0.76177,0.00013,23.38923]
[1779310960524,31.3,77630.24,0.0,0.76177,0.00013,23.38923]
[1779310966294,31.3,77627.06,0.0,0.76136,0.00013,23.41023]
[1779310968555,31.3,77627.06,0.0,0.76136,0.00013,23.41023]
[1779310968739,31.3,77627.06,0.0,0.76136,0.00013,23.41023]
[1779310968774,31.3,77627.06,0.0,0.76136,0.00013,23.41023]
[1779310968834,31.3,77626.97,0.0,0.76135,0.00013,23.4107]
[1779310974350,31.3,77626.81,0.0,0.76133,0.00013,23.41144]
[1779310977811,31.3,77627.62,0.0,0.76144,0.00013,23.4059]
[1779310978021,31.3,77627.62,0.0,0.76144,0.00013,23.4059]
[1779310983413,31.3,77629.14,0.0,0.76165,0.00013,23.39501]
[1779310987472,31.3,77629.27,0.0,0.76167,0.00013,23.39392]
[1779310987525,31.3,77629.27,0.0,0.76167,0.00013,23.39392]
[1779310987582,31.3,77629.27,0.0,0.76167,0.00013,23.39392]
[1779310987771,31.3,77629.27,0.0,0.76167,0.00013,23.39392]
[1779310987787,31.3,77629.31,0.0,0.76168,0.00013,23.39359]
[1779310993137,31.3,77633.91,0.0,0.76229,0.00013,23.36228]
[1779310993272,31.3,77633.91,0.0,0.76229,0.00013,23.36211]
[1779310998518,31.3,77634.23,0.0,0.76234,0.00013,23.35978]
[1779311001421,31.3,77634.14,0.0,0.76233,0.00013,23.36036]
[1779311001476,31.3,77634.14,0.0,0.76233,0.00013,23.36036]
[1779311001521,31.3,77634.14,0.0,0.76233,0.00013,23.36036]
[1779311001538,31.29,77634.18,0.0,0.76233,0.00013,23.35991]
[1779311005567,31.29,77639.49,0.0,0.76303,0.00013,23.32379]
[1779311008292,31.29,77639.79,0.0,0.76307,0.00013,23.32173]
[1779311008342,31.29,77639.79,0.0,0.76307,0.00013,23.32173]
[1779311008527,31.29,77639.79,0.0,0.76307,0.00013,23.32173]
[1779311008588,31.29,77639.67,0.0,0.76306,0.00013,23.32253]
[1779311013623,31.29,77639.14,0.0,0.76301,0.00013,23.32256]
[1779311018657,31.29,77639.21,0.0,0.76302,0.00013,23.32204]
[1779311023693,31.29,77638.5,0.0,0.76293,0.00013,23.32671]
[1779311028728,31.29,77639.47,0.0,0.76306,0.00013,23.32005]
[1779311036784,31.29,77639.58,0.0,0.76307,0.00013,23.31927]
[1779311041819,31.29,77639.2,0.0,0.76302,0.00013,23.32191]
[1779311042497,31.29,77639.2,0.0,0.76302,0.00013,23.32191]
[1779311042508,31.29,77639.2,0.0,0.76302,0.00013,23.32191]
[1779311042525,31.29,77639.2,0.0,0.76302,0.00013,23.32191]
[1779311042826,31.29,77639.18,0.0,0.76302,0.00013,23.32207]
[1779311047860,31.29,77641.45,0.0,0.76331,0.00013,23.30684]
[1779311052814,31.29,77641.41,0.0,0.7633,0.00013,23.30725]
[1779311052861,31.29,77641.41,0.0,0.7633,0.00013,23.30725]
[1779311053023,31.29,77641.41,0.0,0.7633,0.00013,23.30725]
[1779311053032,31.29,77641.03,0.0,0.76325,0.00013,23.30987]
[1779311058638,31.29,77640.83,0.0,0.76323,0.00013,23.31126]
[1779311058768,31.29,77640.83,0.0,0.76323,0.00013,23.31126]
[1779311064082,31.29,77641.4,0.0,0.7633,0.00013,23.30745]
[1779311064268,31.29,77641.4,0.0,0.7633,0.00013,23.30745]
[1779311064176,31.29,77641.34,0.0,0.76329,0.00013,23.30789]
[1779311069009,31.29,77647.45,0.0,0.76409,0.00013,23.26657]
[1779311071023,31.29,77653.34,0.0,0.76487,0.00013,23.22319]
[1779311072037,31.29,77664.46,0.0,0.76632,0.00013,23.14752]
[1779311073038,31.29,77670.9,0.0,0.76715,0.00013,23.10355]
[1779311079080,31.29,77671.55,0.0,0.76723,0.00013,23.09913]
[1779311082279,31.29,77671.92,0.0,0.76728,0.00013,23.0966]
[1779311082523,31.29,77671.92,0.0,0.76728,0.00013,23.0966]
[1779311088143,31.3,77672.17,0.0,0.76731,0.00013,23.09529]
[1779311089151,31.3,77664.42,0.0,0.7663,0.00013,23.1482]
[1779311092668,31.3,77664.34,0.0,0.7663,0.00013,23.14843]
[1779311092735,31.3,77664.34,0.0,0.7663,0.00013,23.14843]
[1779311092780,31.3,77664.34,0.0,0.7663,0.00013,23.14843]
[1779311093179,31.29,77663.97,0.0,0.76625,0.00013,23.15085]
[1779311098043,31.29,77668.76,0.0,0.76688,0.00013,23.11797]
[1779311098275,31.29,77668.76,0.0,0.76688,0.00013,23.11797]
[1779311101802,31.29,77666.78,0.0,0.76663,0.00013,23.13123]
[1779311102023,31.29,77666.78,0.0,0.76663,0.00013,23.13123]
[1779311102242,31.29,77722.21,0.0,0.77374,0.00013,22.74999]
[1779311103249,31.29,77711.01,0.0,0.77231,0.00013,22.82784]
[1779311104256,31.3,77709.31,0.0,0.77208,0.00013,22.83993]
[1779311109291,31.3,77712.88,0.0,0.77251,0.00013,22.81675]
[1779311110298,31.3,77722.73,0.0,0.77376,0.00013,22.74889]
[1779311112312,31.3,77668.03,0.0,0.76673,0.00013,23.12573]
[1779311113319,31.3,77667.95,0.0,0.76672,0.00013,23.1262]
[1779311118354,31.3,77670.42,0.0,0.76705,0.00013,23.10894]
[1779311122167,31.3,77672.13,0.0,0.76728,0.00013,23.0969]
[1779311122279,31.3,77672.13,0.0,0.76728,0.00013,23.0969]
[1779311125822,31.3,77673.54,0.0,0.76747,0.00013,23.08698]
[1779311126020,31.3,77673.54,0.0,0.76747,0.00013,23.08698]
[1779311127539,31.3,77673.86,0.0,0.76751,0.00013,23.08465]
[1779311127769,31.3,77673.86,0.0,0.76751,0.00013,23.08465]
[1779311127864,31.3,77673.81,0.0,0.7675,0.00013,23.08493]
[1779311132524,31.3,77673.79,0.0,0.76753,0.00013,23.08132]
[1779311132772,31.3,77673.79,0.0,0.76753,0.00013,23.08132]
[1779311139096,31.3,77672.73,0.0,0.7674,0.00013,23.08822]
[1779311139254,31.3,77672.73,0.0,0.7674,0.00013,23.08822]
[1779311139270,31.3,77672.73,0.0,0.7674,0.00013,23.08822]
[1779311139355,31.3,77672.12,0.0,0.76732,0.00013,23.09229]
[1779311142523,31.3,77683.32,0.0,0.76877,0.00013,23.0155]
[1779311143530,31.3,77683.08,0.0,0.76874,0.00013,23.0172]
[1779311144910,31.3,77683.08,0.0,0.76874,0.00013,23.0172]
[1779311145022,31.3,77683.08,0.0,0.76874,0.00013,23.0172]
[1779311145165,31.3,77683.08,0.0,0.76874,0.00013,23.0172]
[1779311145269,31.3,77683.08,0.0,0.76874,0.00013,23.0172]
[1779311145369,31.3,77683.54,0.0,0.76879,0.00013,23.01414]
[1779311148140,31.3,77683.54,0.0,0.76879,0.00013,23.01418]
[1779311148274,31.3,77683.54,0.0,0.76879,0.00013,23.01418]
[1779311153144,31.3,77683.59,0.0,0.7688,0.00013,23.01398]
[1779311153271,31.3,77683.59,0.0,0.7688,0.00013,23.01398]
[1779311153349,31.3,77683.59,0.0,0.7688,0.00013,23.01398]
[1779311153370,31.3,77683.45,0.0,0.76877,0.00013,23.01513]
[1779311153520,31.3,77683.45,0.0,0.76877,0.00013,23.01513]
[1779311158595,31.3,77679.04,0.0,0.7682,0.00013,23.04551]
[1779311158775,31.3,77679.04,0.0,0.7682,0.00013,23.04551]
[1779311158931,31.3,77679.04,0.0,0.7682,0.00013,23.04551]
[1779311159022,31.3,77679.04,0.0,0.7682,0.00013,23.04551]
[1779311159032,31.3,77681.08,0.0,0.76847,0.00013,23.03156]
[1779311172733,31.3,77680.5,0.0,0.76838,0.00013,23.03606]
[1779311174903,31.3,77678.03,0.0,0.76806,0.00013,23.053]
[1779311175024,31.3,77678.03,0.0,0.76806,0.00013,23.053]
[1779311175124,31.3,77676.26,0.0,0.76783,0.00013,23.06511]
[1779311175569,31.3,77676.26,0.0,0.76783,0.00013,23.06511]
[1779311175771,31.3,77676.26,0.0,0.76783,0.00013,23.06511]
[1779311175987,31.3,77676.26,0.0,0.76783,0.00013,23.06511]
[1779311176020,31.3,77676.26,0.0,0.76783,0.00013,23.06511]
[1779311176121,31.3,77668.94,0.0,0.76689,0.00013,23.11512]
[1779311177768,31.3,77662.68,0.0,0.76608,0.00013,23.15779]
[1779311180532,31.3,77660.47,0.0,0.76579,0.00013,23.17275]
[1779311180772,31.3,77660.47,0.0,0.76579,0.00013,23.17275]
[1779311180789,31.3,77660.28,0.0,0.76577,0.00013,23.17398]
[1779311181506,31.3,77660.28,0.0,0.76577,0.00013,23.17398]
[1779311181522,31.3,77660.28,0.0,0.76577,0.00013,23.17398]
[1779311186670,31.3,77660.29,0.0,0.76578,0.00013,23.17363]
[1779311186771,31.3,77660.29,0.0,0.76578,0.00013,23.17363]
[1779311191866,31.3,77660.51,0.0,0.76584,0.00013,23.16801]
[1779311196904,31.3,77665.01,0.0,0.76643,0.00013,23.13691]
[1779311200061,31.3,77668.41,0.0,0.76687,0.00013,23.11364]
[1779311200269,31.3,77668.41,0.0,0.76687,0.00013,23.11364]
[1779311200337,31.29,77668.59,0.0,0.76689,0.00013,23.11238]
[1779311200488,31.29,77668.59,0.0,0.76689,0.00013,23.11238]
[1779311200527,31.29,77668.59,0.0,0.76689,0.00013,23.11238]
[1779311207982,31.3,77669.93,0.0,0.76707,0.00013,23.10328]
[1779311210049,31.3,77669.92,0.0,0.76707,0.00013,23.10336]
[1779311210274,31.3,77669.92,0.0,0.76707,0.00013,23.10336]
[1779311210317,31.3,77669.96,0.0,0.76707,0.00013,23.10312]
[1779311210645,31.3,77669.96,0.0,0.76707,0.00013,23.10312]
[1779311210770,31.3,77669.96,0.0,0.76707,0.00013,23.10312]
[1779311213200,31.3,77672.15,0.0,0.76735,0.00013,23.08818]
[1779311213273,31.3,77672.15,0.0,0.76735,0.00013,23.08818]
[1779311220067,31.3,77674.12,0.0,0.7676,0.00013,23.07513]
[1779311230407,31.3,77674.12,0.0,0.7676,0.00013,23.07513]
[1779311231967,31.3,77674.12,0.0,0.76759,0.00013,23.07546]
[1779311232023,31.3,77674.12,0.0,0.76759,0.00013,23.07546]
[1779311232121,31.3,77674.12,0.0,0.76759,0.00013,23.0755]
[1779311232702,31.3,77674.12,0.0,0.76759,0.00013,23.0755]
[1779311232776,31.3,77674.12,0.0,0.76759,0.00013,23.0755]
[1779311234817,31.3,77674.35,0.0,0.76762,0.00013,23.07405]
[1779311235023,31.3,77674.35,0.0,0.76762,0.00013,23.07405]
[1779311239253,31.3,77675.89,0.0,0.76782,0.00013,23.06368]
[1779311239271,31.3,77675.89,0.0,0.76782,0.00013,23.06368]
[1779311239647,31.3,77676.16,0.0,0.76785,0.00013,23.06194]
[1779311239774,31.3,77676.16,0.0,0.76785,0.00013,23.06194]
[1779311240207,31.3,77676.75,0.0,0.76792,0.00013,23.05797]
[1779311245242,31.3,77677.7,0.0,0.76804,0.00013,23.05181]
[1779311251284,31.3,77678.44,0.0,0.76815,0.00013,23.04368]
[1779311255379,31.3,77679.01,0.0,0.76822,0.00013,23.03999]
[1779311255521,31.3,77679.01,0.0,0.76822,0.00013,23.03999]
[1779311259340,31.3,77674.06,0.0,0.76757,0.00013,23.0742]
[1779311264379,31.3,77675.06,0.0,0.7677,0.00013,23.06759]
[1779311269414,31.3,77675.5,0.0,0.76775,0.00013,23.06487]
[1779311275456,31.3,77675.46,0.0,0.76774,0.00013,23.06546]
[1779311278989,31.3,77675.84,0.0,0.76779,0.00013,23.06301]
[1779311279022,31.3,77675.84,0.0,0.76779,0.00013,23.06301]
[1779311279537,31.3,77675.84,0.0,0.76779,0.00013,23.06301]
[1779311279484,31.3,77675.53,0.0,0.76775,0.00013,23.06518]
[1779311279773,31.3,77675.53,0.0,0.76775,0.00013,23.06518]
[1779311286533,31.31,77675.27,0.0,0.76771,0.00013,23.06732]
[1779311291284,31.31,77672.36,0.0,0.76733,0.00013,23.08741]
[1779311291522,31.31,77672.36,0.0,0.76733,0.00013,23.08741]
[1779311291568,31.31,77669.97,0.0,0.76702,0.00013,23.1038]
[1779311291988,31.31,77669.97,0.0,0.76702,0.00013,23.1038]
[1779311292020,31.31,77669.97,0.0,0.76702,0.00013,23.1038]
[1779311301638,31.31,77668.62,0.0,0.76683,0.00013,23.11347]
[1779311305021,31.31,77668.72,0.0,0.76684,0.00013,23.1129]
[1779311305270,31.31,77668.72,0.0,0.76684,0.00013,23.1129]
[1779311305369,31.31,77668.58,0.0,0.76682,0.00013,23.11397]
[1779311305759,31.31,77668.58,0.0,0.76682,0.00013,23.11397]
[1779311305778,31.31,77668.58,0.0,0.76682,0.00013,23.11397]
[1779311311708,31.31,77669.86,0.0,0.767,0.00013,23.10213]
[1779311316743,31.31,77669.92,0.0,0.76701,0.00013,23.10199]
[1779311321778,31.31,77669.94,0.0,0.767,0.00013,23.10212]
[1779311326812,31.31,77670.34,0.0,0.76705,0.00013,23.09966]
[1779311331848,31.31,77670.12,0.0,0.76702,0.00013,23.10145]
[1779311336275,31.31,77670.55,0.0,0.76707,0.00013,23.0987]
[1779311336525,31.31,77670.55,0.0,0.76707,0.00013,23.0987]
[1779311336600,31.31,77670.61,0.0,0.76707,0.00013,23.09841]
[1779311337056,31.31,77670.61,0.0,0.76707,0.00013,23.09841]
[1779311337270,31.31,77670.61,0.0,0.76707,0.00013,23.09841]
[1779311343035,31.31,77670.84,0.0,0.7671,0.00013,23.09713]
[1779311343270,31.31,77670.84,0.0,0.7671,0.00013,23.09713]
[1779311343358,31.31,77675.9,0.0,0.76775,0.00013,23.06285]
[1779311343710,31.31,77675.9,0.0,0.76775,0.00013,23.06285]
[1779311343771,31.31,77675.9,0.0,0.76775,0.00013,23.06285]
[1779311348967,31.32,77677.11,0.0,0.76789,0.00013,23.05521]
[1779311354003,31.32,77677.4,0.0,0.76792,0.00013,23.05379]
[1779311361052,31.32,77677.49,0.0,0.76792,0.00013,23.05384]
[1779311363024,31.32,77677.5,0.0,0.76792,0.00013,23.05386]
[1779311363270,31.32,77677.5,0.0,0.76792,0.00013,23.05386]
[1779311363365,31.32,77679.84,0.0,0.76822,0.00013,23.03802]
[1779311363935,31.32,77679.84,0.0,0.76822,0.00013,23.03802]
[1779311364022,31.32,77679.84,0.0,0.76822,0.00013,23.03802]
[1779311369108,31.32,77680.51,0.0,0.7683,0.00013,23.03387]
[1779311369837,31.32,77680.51,0.0,0.7683,0.00013,23.03387]
[1779311370022,31.32,77680.51,0.0,0.7683,0.00013,23.03387]
[1779311376157,31.32,77680.99,0.0,0.76837,0.00013,23.02767]
[1779311376863,31.32,77680.99,0.0,0.76837,0.00013,23.02767]
[1779311377021,31.32,77680.99,0.0,0.76837,0.00013,23.02767]
[1779311377591,31.32,77680.99,0.0,0.76837,0.00013,23.02767]
[1779311377164,31.32,77681.04,0.0,0.76837,0.00013,23.02741]
[1779311377769,31.32,77681.04,0.0,0.76837,0.00013,23.02741]
[1779311382557,31.32,77680.91,0.0,0.76835,0.00013,23.02856]
[1779311382602,31.32,77681.11,0.0,0.76837,0.00013,23.02744]
[1779311382769,31.32,77681.11,0.0,0.76837,0.00013,23.02744]
[1779311383481,31.32,77681.11,0.0,0.76837,0.00013,23.02744]
[1779311383522,31.32,77681.11,0.0,0.76837,0.00013,23.02744]
[1779311383582,31.32,77682.98,0.0,0.76861,0.00013,23.01472]
[1779311390255,31.33,77684.03,0.0,0.76874,0.00013,23.00814]
[1779311395290,31.33,77683.85,0.0,0.76871,0.00013,23.00986]
[1779311400325,31.33,77683.18,0.0,0.76861,0.00013,23.01497]
[1779311403825,31.33,77683.18,0.0,0.76861,0.00013,23.01521]
[1779311404021,31.33,77683.18,0.0,0.76861,0.00013,23.01521]
[1779311408269,31.33,77682.77,0.0,0.76855,0.00013,23.01824]
[1779311408374,31.33,77682.77,0.0,0.76855,0.00013,23.01838]
[1779311413417,31.33,77683.46,0.0,0.76863,0.00013,23.01402]
[1779311418453,31.33,77681.74,0.0,0.7684,0.00013,23.02614]
[1779311421495,31.33,77680.98,0.0,0.7683,0.00013,23.03144]
[1779311421525,31.33,77680.98,0.0,0.7683,0.00013,23.03144]
[1779311427515,31.33,77681.32,0.0,0.76834,0.00013,23.02943]
[1779311432457,31.33,77681.22,0.0,0.76834,0.00013,23.02677]
[1779311432521,31.33,77681.22,0.0,0.76834,0.00013,23.02677]
[1779311433206,31.33,77681.22,0.0,0.76834,0.00013,23.02681]
[1779311433268,31.33,77681.22,0.0,0.76834,0.00013,23.02681]
[1779311433557,31.33,77681.26,0.0,0.76835,0.00013,23.02658]
[1779311439599,31.33,77680.93,0.0,0.7683,0.00013,23.02906]
[1779311444633,31.34,77681.91,0.0,0.76842,0.00013,23.02254]
[1779311449669,31.34,77681.94,0.0,0.76842,0.00013,23.02253]
[1779311454704,31.34,77681.65,0.0,0.76838,0.00013,23.02468]
[1779311460531,31.34,77681.65,0.0,0.76838,0.00013,23.02468]
[1779311460773,31.34,77681.65,0.0,0.76838,0.00013,23.02486]
[1779311466790,31.34,77681.73,0.0,0.76839,0.00013,23.02447]
[1779311471825,31.34,77681.56,0.0,0.76836,0.00013,23.02574]
[1779311479911,31.34,77681.62,0.0,0.76837,0.00013,23.02535]
[1779311486930,31.34,77681.65,0.0,0.76837,0.00013,23.02541]
[1779311492974,31.34,77681.97,0.0,0.76843,0.00013,23.01979]
[1779311499014,31.34,77682.47,0.0,0.7685,0.00013,23.01648]
[1779311504049,31.34,77681.08,0.0,0.76831,0.00013,23.02608]
[1779311509084,31.34,77681.74,0.0,0.7684,0.00013,23.02162]
[1779311514119,31.34,77681.55,0.0,0.76837,0.00013,23.02299]
[1779311519153,31.34,77681.36,0.0,0.76835,0.00013,23.02434]
[1779311524189,31.34,77681.63,0.0,0.76838,0.00013,23.02253]
[1779311526560,31.34,77681.7,0.0,0.76839,0.00013,23.02206]
[1779311526776,31.34,77681.7,0.0,0.76839,0.00013,23.02206]
[1779311528101,31.34,77685.08,0.0,0.76882,0.00013,22.99898]
[1779311528268,31.34,77685.08,0.0,0.76882,0.00013,22.99898]
[1779311528369,31.34,77685.16,0.0,0.76883,0.00013,22.99847]
[1779311535266,31.34,77684.93,0.0,0.7688,0.00013,23.00027]
[1779311536122,31.34,77684.93,0.0,0.7688,0.00013,23.00027]
[1779311536271,31.34,77684.93,0.0,0.7688,0.00013,23.00027]
[1779311536273,31.34,77679.4,0.0,0.76809,0.00013,23.03813]
[1779311541309,31.34,77682.62,0.0,0.7685,0.00013,23.01603]
[1779311544421,31.34,77683.09,0.0,0.76856,0.00013,23.01283]
[1779311544521,31.34,77683.09,0.0,0.76856,0.00013,23.01283]
[1779311545376,31.34,77683.43,0.0,0.76861,0.00013,23.01053]
[1779311545519,31.34,77683.43,0.0,0.76861,0.00013,23.01053]
[1779311545591,31.34,77684.03,0.0,0.76868,0.00013,23.00645]
[1779311547351,31.34,77691.01,0.0,0.76958,0.00013,22.95866]
[1779311549590,31.34,77693.06,0.0,0.76984,0.00013,22.94466]
[1779311549769,31.34,77693.06,0.0,0.76984,0.00013,22.94466]
[1779311554394,31.34,77699.33,0.0,0.77066,0.00013,22.89862]
[1779311554518,31.34,77699.33,0.0,0.77066,0.00013,22.89862]
[1779311554619,31.34,77699.35,0.0,0.77066,0.00013,22.89857]
[1779311556650,31.34,77697.48,0.0,0.77042,0.00013,22.91142]
[1779311556769,31.34,77697.48,0.0,0.77042,0.00013,22.91142]
[1779311560863,31.34,77691.37,0.0,0.76963,0.00013,22.95348]
[1779311561020,31.34,77691.37,0.0,0.76963,0.00013,22.95348]
[1779311561449,31.34,77690.59,0.0,0.76953,0.00013,22.95882]
[1779311566504,31.34,77691.17,0.0,0.76961,0.00013,22.95476]
[1779311566521,31.34,77691.17,0.0,0.76961,0.00013,22.95476]
[1779311572526,31.34,77694.12,0.0,0.76999,0.00013,22.93443]
[1779311573741,31.34,77694.12,0.0,0.76999,0.00013,22.93443]
[1779311573772,31.34,77694.12,0.0,0.76999,0.00013,22.93443]
[1779311574845,31.34,77696.13,0.0,0.77025,0.00013,22.92065]
[1779311575020,31.34,77698.81,0.0,0.77059,0.00013,22.90226]
[1779311575547,31.34,77699.66,0.0,0.7707,0.00013,22.89646]
[1779311579739,31.34,77699.84,0.0,0.77072,0.00013,22.89536]
[1779311579768,31.34,77699.84,0.0,0.77072,0.00013,22.89536]
[1779311585342,31.34,77702.65,0.0,0.77108,0.00013,22.87582]
[1779311585521,31.34,77702.65,0.0,0.77108,0.00013,22.87582]
[1779311585619,31.34,77704.99,0.0,0.77138,0.00013,22.85963]
[1779311585896,31.34,77704.99,0.0,0.77138,0.00013,22.85963]
[1779311586022,31.34,77704.99,0.0,0.77138,0.00013,22.85963]
[1779311586624,31.34,77705.01,0.0,0.77139,0.00013,22.85943]
[1779311591659,31.34,77705.76,0.0,0.77149,0.00013,22.85393]
[1779311594796,31.34,77705.16,0.0,0.77142,0.00013,22.85792]
[1779311595025,31.34,77704.02,0.0,0.77127,0.00013,22.86574]
[1779311595687,31.34,77703.04,0.0,0.77115,0.00013,22.87245]
[1779311596694,31.34,77698.62,0.0,0.77058,0.00013,22.90292]
[1779311604912,31.34,77697.73,0.0,0.77046,0.00013,22.90912]
[1779311610796,31.34,77698.18,0.0,0.77053,0.00013,22.90565]
[1779311610904,31.34,77698.18,0.0,0.77053,0.00013,22.90565]
[1779311611023,31.34,77698.18,0.0,0.77053,0.00013,22.90565]
[1779311612270,31.34,77698.18,0.0,0.77053,0.00013,22.90565]
[1779311612810,31.34,77698.17,0.0,0.77055,0.00013,22.90219]
[1779311617845,31.34,77698.23,0.0,0.77056,0.00013,22.90177]
[1779311622879,31.34,77698.45,0.0,0.77058,0.00013,22.90024]
[1779311626793,31.34,77700.27,0.0,0.77082,0.00013,22.88771]
[1779311626851,31.34,77700.27,0.0,0.77082,0.00013,22.88771]
[1779311627021,31.34,77700.27,0.0,0.77082,0.00013,22.88772]
[1779311627121,31.34,77700.43,0.0,0.77084,0.00013,22.88662]
[1779311629735,31.34,77700.96,0.0,0.77091,0.00013,22.88299]
[1779311629769,31.34,77700.96,0.0,0.77091,0.00013,22.88299]
[1779311632628,31.34,77701.36,0.0,0.77096,0.00013,22.88029]
[1779311632770,31.34,77701.36,0.0,0.77096,0.00013,22.88029]
[1779311632790,31.34,77701.36,0.0,0.77096,0.00013,22.88029]
[1779311632870,31.34,77703.9,0.0,0.77128,0.00013,22.86288]
[1779311633028,31.34,77703.9,0.0,0.77128,0.00013,22.86288]
[1779311638309,31.34,77703.2,0.0,0.77119,0.00013,22.86787]
[1779311638520,31.34,77703.2,0.0,0.77119,0.00013,22.86787]
[1779311644033,31.34,77698.44,0.0,0.77058,0.00013,22.9005]
[1779311645162,31.34,77698.44,0.0,0.77058,0.00013,22.9005]
[1779311645271,31.34,77698.44,0.0,0.77058,0.00013,22.9005]
[1779311645295,31.34,77698.44,0.0,0.77058,0.00013,22.9005]
[1779311645519,31.34,77698.44,0.0,0.77058,0.00013,22.9005]
[1779311645620,31.34,77696.68,0.0,0.77036,0.00013,22.91242]
[1779311646098,31.34,77696.68,0.0,0.77036,0.00013,22.91242]
[1779311646270,31.34,77696.68,0.0,0.77036,0.00013,22.91242]
[1779311652091,31.34,77692.88,0.0,0.76988,0.00013,22.93798]
[1779311657236,31.34,77693.03,0.0,0.7699,0.00013,22.93681]
[1779311657271,31.34,77693.03,0.0,0.7699,0.00013,22.93681]
[1779311657294,31.34,77693.03,0.0,0.7699,0.00013,22.93681]
[1779311657519,31.34,77693.03,0.0,0.7699,0.00013,22.93681]
[1779311657559,31.34,77692.98,0.0,0.7699,0.00013,22.93706]
[1779311666188,31.34,77693.08,0.0,0.76992,0.00013,22.93598]
[1779311671224,31.34,77693.18,0.0,0.76995,0.00013,22.93158]
[1779311676260,31.34,77693.65,0.0,0.77002,0.00013,22.9282]
[1779311682302,31.34,77693.62,0.0,0.77002,0.00013,22.92824]
[1779311688344,31.33,77693.47,0.0,0.77,0.00013,22.9291]
[1779311689581,31.33,77693.47,0.0,0.77,0.00013,22.9291]
[1779311689771,31.33,77693.47,0.0,0.77,0.00013,22.9291]
[1779311695393,31.33,77693.4,0.0,0.76999,0.00013,22.92942]
[1779311700428,31.33,77693.52,0.0,0.77001,0.00013,22.9285]
[1779311703560,31.33,77692.4,0.0,0.76987,0.00013,22.93614]
[1779311703771,31.33,77692.4,0.0,0.76987,0.00013,22.93614]
[1779311703980,31.33,77692.4,0.0,0.76987,0.00013,22.93614]
[1779311704031,31.33,77692.39,0.0,0.76987,0.00013,22.93609]
[1779311704456,31.33,77692.6,0.0,0.7699,0.00013,22.93464]
[1779311709937,31.33,77692.71,0.0,0.76991,0.00013,22.93374]
[1779311710022,31.33,77696.88,0.0,0.77045,0.00013,22.90505]
[1779311712682,31.33,77696.56,0.0,0.77041,0.00013,22.90723]
[1779311712772,31.33,77696.56,0.0,0.77041,0.00013,22.90723]
[1779311718554,31.33,77698.34,0.0,0.77063,0.00013,22.89511]
[1779311722584,31.33,77700.04,0.0,0.77085,0.00013,22.88349]
[1779311722639,31.33,77700.04,0.0,0.77085,0.00013,22.88349]
[1779311722768,31.33,77700.04,0.0,0.77085,0.00013,22.88349]
[1779311722869,31.33,77700.04,0.0,0.77085,0.00013,22.88357]
[1779311728624,31.33,77697.35,0.0,0.7705,0.00013,22.90225]
[1779311731518,31.33,77696.07,0.0,0.77034,0.00013,22.91108]
[1779311731768,31.33,77696.07,0.0,0.77034,0.00013,22.91108]
[1779311731917,31.33,77696.07,0.0,0.77034,0.00013,22.91108]
[1779311731973,31.33,77695.42,0.0,0.77027,0.00013,22.91204]
[1779311737639,31.33,77692.32,0.0,0.76988,0.00013,22.93333]
[1779311737769,31.33,77692.32,0.0,0.76988,0.00013,22.93333]
[1779311743729,31.33,77691.86,0.0,0.76982,0.00013,22.93632]
[1779311748764,31.33,77692.04,0.0,0.76985,0.00013,22.93492]
[1779311749696,31.33,77692.04,0.0,0.76985,0.00013,22.93492]
[1779311749770,31.33,77692.04,0.0,0.76985,0.00013,22.93492]
[1779311749867,31.33,77692.04,0.0,0.76985,0.00013,22.93492]
[1779311750019,31.33,77692.04,0.0,0.76985,0.00013,22.93492]
[1779311749870,31.33,77691.98,0.0,0.76984,0.00013,22.93524]
[1779311755813,31.33,77690.84,0.0,0.7697,0.00013,22.94248]
[1779311762862,31.33,77690.76,0.0,0.76971,0.00013,22.94233]
[1779311765884,31.33,77684.23,0.0,0.76887,0.00013,22.98692]
[1779311767242,31.33,77683.79,0.0,0.76881,0.00013,22.9899]
[1779311767272,31.33,77683.79,0.0,0.76881,0.00013,22.9899]
[1779311767897,31.33,77677.05,0.0,0.76795,0.00013,23.03598]
[1779311768581,31.33,77677.05,0.0,0.76795,0.00013,23.03598]
[1779311768769,31.33,77677.05,0.0,0.76795,0.00013,23.03598]
[1779311773939,31.33,77676.14,0.0,0.76784,0.00013,23.04167]
[1779311778974,31.33,77675.75,0.0,0.76779,0.00013,23.04394]
[1779311780793,31.33,77675.61,0.0,0.76778,0.00013,23.04482]
[1779311780840,31.33,77675.61,0.0,0.76778,0.00013,23.04482]
[1779311781022,31.33,77675.61,0.0,0.76778,0.00013,23.04482]
[1779311781049,31.33,77674.99,0.0,0.7677,0.00013,23.04898]
[1779311785568,31.33,77675.05,0.0,0.76771,0.00013,23.04825]
[1779311785770,31.33,77675.05,0.0,0.76771,0.00013,23.04825]
[1779311791058,31.32,77675.1,0.0,0.76775,0.00013,23.04394]
[1779311793702,31.32,77675.16,0.0,0.76776,0.00013,23.0434]
[1779311793771,31.32,77675.16,0.0,0.76776,0.00013,23.0434]
[1779311793799,31.32,77675.16,0.0,0.76776,0.00013,23.0434]
[1779311794019,31.32,77675.16,0.0,0.76776,0.00013,23.0434]
[1779311793803,31.32,77675.16,0.0,0.76776,0.00013,23.04333]
[1779311799114,31.32,77672.9,0.0,0.76748,0.00013,23.05837]
[1779311801362,31.32,77671.83,0.0,0.76734,0.00013,23.0656]
[1779311801524,31.32,77671.83,0.0,0.76734,0.00013,23.0656]
[1779311807170,31.32,77669.91,0.0,0.7671,0.00013,23.07805]
[1779311812205,31.32,77669.85,0.0,0.7671,0.00013,23.07802]
[1779311815514,31.32,77669.06,0.0,0.767,0.00013,23.08325]
[1779311815525,31.32,77669.06,0.0,0.767,0.00013,23.08325]
[1779311815614,31.32,77669.06,0.0,0.767,0.00013,23.08325]
[1779311815770,31.32,77669.06,0.0,0.767,0.00013,23.08325]
[1779311815784,31.32,77668.36,0.0,0.76692,0.00013,23.08785]
[1779311820534,31.32,77667.91,0.0,0.76686,0.00013,23.09064]
[1779311820771,31.32,77667.91,0.0,0.76686,0.00013,23.09064]
[1779311826303,31.32,77666.88,0.0,0.76674,0.00013,23.09727]
[1779311831339,31.32,77666.55,0.0,0.7667,0.00013,23.09928]
[1779311836374,31.32,77666.25,0.0,0.76666,0.00013,23.10109]
[1779311838282,31.32,77666.33,0.0,0.76668,0.00013,23.1005]
[1779311838329,31.32,77666.33,0.0,0.76668,0.00013,23.1005]
[1779311838524,31.32,77666.33,0.0,0.76668,0.00013,23.1005]
[1779311838620,31.32,77666.32,0.0,0.76667,0.00013,23.10053]
[1779311844430,31.32,77666.51,0.0,0.7667,0.00013,23.09902]
[1779311849371,31.31,77666.4,0.0,0.76669,0.00013,23.09972]
[1779311849490,31.31,77666.4,0.0,0.76669,0.00013,23.09972]
[1779311849529,31.31,77666.4,0.0,0.76669,0.00013,23.09972]
[1779311849592,31.31,77666.51,0.0,0.76671,0.00013,23.09891]
[1779311852088,31.31,77666.49,0.0,0.7667,0.00013,23.09903]
[1779311852277,31.31,77666.54,0.0,0.76673,0.00013,23.09516]
[1779311858058,31.31,77668.51,0.0,0.76699,0.00013,23.08171]
[1779311858106,31.31,77668.51,0.0,0.76699,0.00013,23.08171]
[1779311858120,31.31,77668.51,0.0,0.76699,0.00013,23.08172]
[1779311858271,31.31,77668.51,0.0,0.76699,0.00013,23.08172]
[1779311863566,31.31,77669.04,0.0,0.76705,0.00013,23.07811]
[1779311871757,31.31,77668.03,0.0,0.76692,0.00013,23.08501]
[1779311871772,31.31,77668.03,0.0,0.76692,0.00013,23.08501]
[1779311871774,31.31,77668.03,0.0,0.76692,0.00013,23.08501]
[1779311872020,31.31,77668.03,0.0,0.76692,0.00013,23.08501]
[1779311872121,31.31,77668.03,0.0,0.76692,0.00013,23.08504]
[1779311877664,31.31,77668.48,0.0,0.76698,0.00013,23.08201]
[1779311881953,31.31,77664.09,0.0,0.76641,0.00013,23.11196]
[1779311882002,31.31,77664.09,0.0,0.76641,0.00013,23.11196]
[1779311882026,31.31,77664.09,0.0,0.76641,0.00013,23.11196]
[1779311882105,31.32,77659.31,0.0,0.76579,0.00013,23.14456]
[1779311884714,31.31,77643.71,0.0,0.76376,0.00013,23.25034]
[1779311886728,31.31,77640.05,0.0,0.76328,0.00013,23.27516]
[1779311888759,31.31,77639.63,0.0,0.76323,0.00013,23.27797]
[1779311888778,31.31,77639.63,0.0,0.76323,0.00013,23.27797]
[1779311888805,31.31,77639.63,0.0,0.76323,0.00013,23.27797]
[1779311889024,31.31,77639.63,0.0,0.76323,0.00013,23.27797]
[1779311889055,31.31,77637.22,0.0,0.76292,0.00013,23.29414]
[1779311894784,31.31,77641.15,0.0,0.76344,0.00013,23.26713]
[1779311901460,31.31,77640.52,0.0,0.76336,0.00013,23.27105]
[1779311901525,31.31,77640.52,0.0,0.76336,0.00013,23.27105]
[1779311906868,31.31,77639.23,0.0,0.76321,0.00013,23.27887]
[1779311909990,31.31,77639.56,0.0,0.76326,0.00013,23.27637]
[1779311910023,31.31,77639.56,0.0,0.76326,0.00013,23.27637]
[1779311910036,31.31,77639.56,0.0,0.76326,0.00013,23.27637]
[1779311910090,31.31,77640.07,0.0,0.76333,0.00013,23.27275]
[1779311910274,31.31,77640.07,0.0,0.76333,0.00013,23.27275]
[1779311911903,31.31,77640.04,0.0,0.76335,0.00013,23.26913]
[1779311918952,31.3,77638.56,0.0,0.76318,0.00013,23.27801]
[1779311920457,31.3,77638.69,0.0,0.7632,0.00013,23.27697]
[1779311920523,31.3,77638.69,0.0,0.7632,0.00013,23.27697]
[1779311927167,31.3,77637.94,0.0,0.76312,0.00013,23.28113]
[1779311927277,31.3,77637.22,0.0,0.76303,0.00013,23.2859]
[1779311933050,31.3,77639.13,0.0,0.76329,0.00013,23.2724]
[1779311934803,31.3,77637.86,0.0,0.76312,0.00013,23.28091]
[1779311934937,31.3,77637.86,0.0,0.76312,0.00013,23.28091]
[1779311935028,31.3,77637.86,0.0,0.76312,0.00013,23.28091]
[1779311935064,31.3,77637.81,0.0,0.76312,0.00013,23.28116]
[1779311940099,31.3,77635.62,0.0,0.76284,0.00013,23.2955]
[1779311940957,31.3,77635.62,0.0,0.76284,0.00013,23.2955]
[1779311941026,31.3,77635.62,0.0,0.76284,0.00013,23.2955]
[1779311941059,31.3,77635.62,0.0,0.76284,0.00013,23.2955]
[1779311941199,31.3,77632.78,0.0,0.76247,0.00013,23.31458]
[1779311941273,31.3,77632.78,0.0,0.76247,0.00013,23.31458]
[1779311947148,31.3,77631.63,0.0,0.76233,0.00013,23.32155]
[1779311952227,31.29,77631.7,0.0,0.76235,0.00013,23.32056]
[1779311952272,31.29,77633.97,0.0,0.76265,0.00013,23.3051]
[1779311958225,31.29,77635.0,0.0,0.7628,0.00013,23.29754]
[1779311963260,31.29,77634.16,0.0,0.7627,0.00013,23.30272]
[1779311965078,31.29,77634.16,0.0,0.7627,0.00013,23.30272]
[1779311965179,31.29,77628.95,0.0,0.76202,0.00013,23.33767]
[1779311965278,31.29,77628.95,0.0,0.76202,0.00013,23.33767]
[1779311965289,31.29,77628.95,0.0,0.76202,0.00013,23.33767]
[1779311965527,31.29,77628.95,0.0,0.76202,0.00013,23.33767]
[1779311965560,31.29,77627.54,0.0,0.76183,0.00013,23.34718]
[1779311966281,31.29,77620.23,0.0,0.76088,0.00013,23.39629]
[1779311971316,31.29,77620.06,0.0,0.76089,0.00013,23.39294]
[1779311973646,31.29,77615.49,0.0,0.7603,0.00013,23.42348]
[1779311973774,31.29,77615.49,0.0,0.7603,0.00013,23.42348]
[1779311977812,31.28,77613.64,0.0,0.76007,0.00013,23.43519]
[1779311977864,31.28,77613.64,0.0,0.76007,0.00013,23.43519]
[1779311978024,31.28,77613.64,0.0,0.76007,0.00013,23.43519]
[1779311978072,31.28,77612.15,0.0,0.75987,0.00013,23.44504]
[1779311983399,31.28,77612.21,0.0,0.75989,0.00013,23.44427]
[1779311988746,31.28,77609.2,0.0,0.7595,0.00013,23.46396]
[1779311988771,31.28,77609.2,0.0,0.7595,0.00013,23.46396]
[1779311988871,31.28,77609.2,0.0,0.7595,0.00013,23.46396]
[1779311989020,31.28,77609.2,0.0,0.7595,0.00013,23.46396]
[1779311989119,31.28,77609.16,0.0,0.7595,0.00013,23.46394]
[1779311994449,31.28,77606.33,0.0,0.75914,0.00013,23.48233]
[1779311994477,31.28,77606.49,0.0,0.75916,0.00013,23.48121]
[1779311999513,31.28,77602.59,0.0,0.75866,0.00013,23.5068]
[1779312001527,31.28,77596.56,0.0,0.75786,0.00013,23.547]
[1779312002928,31.28,77596.56,0.0,0.75786,0.00013,23.547]
[1779312003001,31.28,77596.56,0.0,0.75786,0.00013,23.547]
[1779312003027,31.28,77596.56,0.0,0.75786,0.00013,23.547]
[1779312003091,31.28,77596.56,0.0,0.75786,0.00013,23.547]
[1779312003652,31.28,77594.5,0.0,0.75759,0.00013,23.56054]
[1779312003719,31.28,77594.5,0.0,0.75759,0.00013,23.56054]
[1779312003791,31.28,77594.5,0.0,0.75759,0.00013,23.56054]
[1779312003799,31.28,77594.5,0.0,0.75759,0.00013,23.56054]
[1779312003801,31.28,77593.53,0.0,0.75746,0.00013,23.56702]
[1779312009584,31.27,77592.31,0.0,0.75731,0.00013,23.57442]
[1779312010591,31.27,77578.54,0.0,0.75549,0.00013,23.66597]
[1779312011598,31.27,77577.01,0.0,0.75529,0.00013,23.67592]
[1779312017641,31.27,77578.82,0.0,0.75553,0.00013,23.66371]
[1779312022677,31.27,77577.4,0.0,0.75535,0.00013,23.67297]
[1779312027712,31.27,77576.03,0.0,0.75517,0.00013,23.68178]
[1779312032749,31.27,77573.85,0.0,0.75491,0.00013,23.6923]
[1779312037784,31.27,77572.64,0.0,0.75475,0.00013,23.69984]
[1779312042819,31.27,77572.27,0.0,0.75473,0.00013,23.70118]
[1779312049868,31.26,77567.95,0.0,0.75418,0.00013,23.72829]
[1779312054903,31.26,77566.14,0.0,0.75395,0.00013,23.73956]
[1779312060945,31.26,77563.53,0.0,0.75362,0.00013,23.75593]
[1779312065981,31.25,77563.9,0.0,0.75368,0.00013,23.75268]
[1779312071016,31.25,77565.32,0.0,0.75389,0.00013,23.74249]
[1779312073626,31.25,77570.43,0.0,0.75458,0.00013,23.70834]
[1779312074038,31.25,77576.5,0.0,0.75539,0.00013,23.66791]
[1779312077061,31.25,77582.02,0.0,0.75614,0.00013,23.63065]
[1779312082096,31.25,77583.74,0.0,0.75639,0.00013,23.61804]
[1779312087131,31.24,77581.09,0.0,0.75606,0.00013,23.63463]
[1779312092166,31.24,77581.53,0.0,0.75615,0.00013,23.62721]
[1779312097201,31.24,77581.08,0.0,0.75611,0.00013,23.62938]
[1779312102237,31.23,77576.19,0.0,0.75547,0.00013,23.66108]
[1779312107272,31.23,77575.32,0.0,0.75539,0.00013,23.66545]
[1779312112306,31.23,77577.24,0.0,0.75567,0.00013,23.65116]
[1779312113314,31.23,77570.5,0.0,0.75477,0.00013,23.69579]
[1779312117342,31.22,77564.78,0.0,0.75402,0.00013,23.73325]
[1779312119356,31.22,77558.92,0.0,0.75324,0.00013,23.77173]
[1779312124391,31.22,77555.14,0.0,0.75274,0.00013,23.79611]
[1779312129426,31.22,77548.77,0.0,0.7519,0.00013,23.83752]
[1779312134461,31.22,77546.69,0.0,0.75163,0.00013,23.85078]
[1779312138614,31.22,77546.72,0.0,0.75163,0.00013,23.85048]
[1779312143423,31.22,77550.78,0.0,0.75218,0.00013,23.82344]
[1779312143524,31.22,77553.03,0.0,0.75249,0.00013,23.80828]
[1779312148559,31.21,77559.34,0.0,0.75336,0.00013,23.76584]
[1779312153594,31.21,77561.85,0.0,0.75372,0.00013,23.74516]
[1779312159635,31.21,77562.54,0.0,0.75383,0.00013,23.73974]
[1779312164670,31.21,77562.66,0.0,0.75386,0.00013,23.73841]
[1779312167693,31.21,77568.75,0.0,0.75468,0.00013,23.69762]
[1779312171721,31.21,77574.22,0.0,0.75542,0.00013,23.66081]
[1779312176756,31.21,77575.75,0.0,0.75563,0.00013,23.65021]
[1779312181791,31.2,77578.89,0.0,0.75606,0.00013,23.62897]
[1779312186826,31.2,77578.25,0.0,0.75598,0.00013,23.63295]
[1779312193875,31.2,77578.33,0.0,0.756,0.00013,23.63197]
[1779312198514,31.2,77578.6,0.0,0.75604,0.00013,23.62987]
[1779312198910,31.2,77578.08,0.0,0.75598,0.00013,23.63298]
[1779312204952,31.2,77578.36,0.0,0.75604,0.00013,23.63001]
[1779312209986,31.19,77577.82,0.0,0.75598,0.00013,23.63268]
[1779312215022,31.19,77577.01,0.0,0.75591,0.00013,23.63367]
[1779312221064,31.19,77577.08,0.0,0.75594,0.00013,23.63206]
[1779312227108,31.19,77577.17,0.0,0.75598,0.00013,23.63035]
[1779312232904,31.18,77581.56,0.0,0.75657,0.00013,23.60049]
[1779312238185,31.18,77586.52,0.0,0.75725,0.00013,23.56633]
[1779312244227,31.18,77586.48,0.0,0.75726,0.00013,23.56615]
[1779312248255,31.18,77593.63,0.0,0.75821,0.00013,23.51805]
[1779312253290,31.18,77595.34,0.0,0.75844,0.00013,23.50652]
[1779312254297,31.18,77603.77,0.0,0.75956,0.00013,23.44974]
[1779312259332,31.18,77603.8,0.0,0.75957,0.00013,23.44933]
[1779312264368,31.18,77603.87,0.0,0.75958,0.00013,23.44866]
[1779312269403,31.18,77608.47,0.0,0.76019,0.00013,23.41766]
[1779312274439,31.18,77612.29,0.0,0.76071,0.00013,23.38843]
[1779312280482,31.18,77611.48,0.0,0.76061,0.00013,23.394]
[1779312285517,31.18,77610.95,0.0,0.76053,0.00013,23.39762]
[1779312290552,31.18,77611.18,0.0,0.76057,0.00013,23.39607]
[1779312291650,31.18,77610.99,0.0,0.76054,0.00013,23.39736]
[1779312301630,31.18,77602.36,0.0,0.7594,0.00013,23.45561]
[1779312303644,31.18,77599.96,0.0,0.75908,0.00013,23.47179]
[1779312307671,31.18,77589.98,0.0,0.75775,0.00013,23.53886]
[1779312309685,31.18,77595.77,0.0,0.75852,0.00013,23.49993]
[1779312316735,31.18,77598.57,0.0,0.75889,0.00013,23.48126]
[1779312323784,31.18,77599.37,0.0,0.75899,0.00013,23.47602]
[1779312329826,31.18,77599.26,0.0,0.75898,0.00013,23.47672]
[1779312334861,31.18,77597.82,0.0,0.75881,0.00013,23.48292]
[1779312339896,31.18,77596.24,0.0,0.7586,0.00013,23.49351]
[1779312341371,31.18,77596.24,0.0,0.7586,0.00013,23.49351]
[1779312344931,31.18,77588.08,0.0,0.75752,0.00013,23.54819]
[1779312346945,31.18,77584.96,0.0,0.7571,0.00013,23.56907]
[1779312351980,31.18,77584.71,0.0,0.75707,0.00013,23.57057]
[1779312358023,31.18,77585.66,0.0,0.7572,0.00013,23.56388]
[1779312363058,31.18,77586.18,0.0,0.75728,0.00013,23.56002]
[1779312368092,31.17,77586.16,0.0,0.75729,0.00013,23.55962]
[1779312374135,31.17,77586.36,0.0,0.75733,0.00013,23.55756]
[1779312379169,31.17,77586.63,0.0,0.75738,0.00013,23.55508]
[1779312384206,31.17,77586.93,0.0,0.75743,0.00013,23.55241]
[1779312390248,31.17,77586.13,0.0,0.75734,0.00013,23.55703]
[1779312398304,31.16,77585.89,0.0,0.75734,0.00013,23.55422]
[1779312403338,31.16,77585.99,0.0,0.75737,0.00013,23.55303]
[1779312409381,31.16,77585.8,0.0,0.75735,0.00013,23.55374]
[1779312414416,31.16,77584.45,0.0,0.75718,0.00013,23.56221]
[1779312419451,31.16,77584.37,0.0,0.75718,0.00013,23.56225]
[1779312424486,31.16,77585.1,0.0,0.75729,0.00013,23.5569]
[1779312431535,31.16,77585.41,0.0,0.75734,0.00013,23.55423]
[1779312436570,31.15,77584.9,0.0,0.75728,0.00013,23.55724]
[1779312441605,31.15,77585.19,0.0,0.75733,0.00013,23.55489]
[1779312453689,31.15,77584.61,0.0,0.75729,0.00013,23.55443]
[1779312455703,31.15,77578.44,0.0,0.75647,0.00013,23.59561]
[1779312460738,31.15,77575.57,0.0,0.75608,0.00013,23.61483]
[1779312463759,31.15,77581.24,0.0,0.75684,0.00013,23.57689]
[1779312468794,31.15,77582.97,0.0,0.75708,0.00013,23.56496]
[1779312473829,31.15,77583.14,0.0,0.75711,0.00013,23.56332]
[1779312480878,31.15,77581.62,0.0,0.75692,0.00013,23.57275]
[1779312485913,31.14,77581.28,0.0,0.75689,0.00013,23.57446]
[1779312492962,31.14,77582.18,0.0,0.75702,0.00013,23.56764]
[1779312497999,31.14,77581.76,0.0,0.75698,0.00013,23.5699]
[1779312505048,31.14,77582.86,0.0,0.75714,0.00013,23.56172]
[1779312513105,31.14,77582.01,0.0,0.75706,0.00013,23.56305]
[1779312521160,31.13,77581.93,0.0,0.75707,0.00013,23.56263]
[1779312533245,31.13,77581.86,0.0,0.75709,0.00013,23.56169]
[1779312538280,31.13,77580.54,0.0,0.75692,0.00013,23.56993]
[1779312543315,31.12,77578.49,0.0,0.75666,0.00013,23.583]
[1779312548349,31.12,77575.16,0.0,0.75623,0.00013,23.60457]
[1779312554392,31.12,77574.82,0.0,0.7562,0.00013,23.60588]
[1779312557413,31.12,77564.76,0.0,0.75486,0.00013,23.67258]
[1779312560434,31.12,77562.26,0.0,0.75454,0.00013,23.68884]
[1779312565470,31.12,77555.9,0.0,0.75369,0.00013,23.73063]
[1779312567849,31.12,77555.85,0.0,0.75369,0.00013,23.73091]
[1779312569041,31.12,77554.63,0.0,0.75352,0.00013,23.73889]
[1779312569501,31.12,77555.51,0.0,0.75364,0.00013,23.73297]
[1779312574536,31.11,77555.99,0.0,0.75374,0.00013,23.72596]
[1779312579572,31.11,77553.27,0.0,0.75338,0.00013,23.74352]
[1779312584609,31.11,77553.66,0.0,0.75345,0.00013,23.7402]
[1779312594679,31.11,77553.19,0.0,0.7534,0.00013,23.74228]
[1779312600721,31.11,77547.21,0.0,0.7526,0.00013,23.78157]
[1779312603742,31.11,77541.52,0.0,0.75184,0.00014,23.81915]
[1779312608777,31.11,77540.85,0.0,0.75175,0.00014,23.82329]
[1779312613812,31.1,77538.54,0.0,0.75145,0.00014,23.83828]
[1779312618848,31.1,77538.54,0.0,0.75145,0.00014,23.83793]
[1779312624890,31.1,77538.5,0.0,0.75145,0.00014,23.83782]
[1779312629925,31.1,77538.03,0.0,0.7514,0.00014,23.84063]
[1779312634959,31.1,77539.0,0.0,0.75155,0.00014,23.83046]
[1779312640007,31.1,77538.97,0.0,0.75156,0.00014,23.83042]
[1779312645040,31.1,77531.79,0.0,0.75059,0.00014,23.87752]
[1779312650074,31.1,77532.87,0.0,0.75074,0.00014,23.87029]
[1779312663166,31.1,77538.1,0.0,0.75145,0.00014,23.83572]
[1779312666187,31.1,77543.35,0.0,0.75216,0.00014,23.80081]
[1779312671222,31.1,77544.02,0.0,0.75225,0.00014,23.79617]
[1779312677264,31.1,77547.87,0.0,0.75278,0.00013,23.77058]
[1779312683306,31.1,77548.6,0.0,0.75287,0.00013,23.76571]
[1779312688340,31.1,77548.32,0.0,0.75283,0.00013,23.76768]
[1779312697404,31.1,77548.3,0.0,0.75285,0.00013,23.76457]
[1779312706467,31.1,77548.44,0.0,0.75286,0.00013,23.7638]
[1779312712509,31.1,77548.73,0.0,0.7529,0.00013,23.76193]
[1779312715531,31.1,77554.34,0.0,0.75366,0.00013,23.72463]
[1779312720566,31.1,77550.3,0.0,0.75312,0.00013,23.75125]
[1779312725600,31.1,77553.79,0.0,0.7536,0.00013,23.72779]
[1779312733657,31.1,77555.75,0.0,0.75386,0.00013,23.71476]
[1779312738692,31.1,77556.36,0.0,0.75394,0.00013,23.71085]
[1779312742720,31.1,77562.36,0.0,0.75474,0.00013,23.67101]
[1779312747754,31.1,77565.54,0.0,0.75517,0.00013,23.65002]
[1779312753797,31.1,77565.91,0.0,0.75522,0.00013,23.64467]
[1779312761853,31.1,77565.6,0.0,0.75517,0.00013,23.64752]
[1779312766898,31.1,77565.39,0.0,0.75513,0.00013,23.64939]
[1779312776972,31.11,77567.93,0.0,0.75545,0.00013,23.63355]
[1779312782008,31.11,77567.89,0.0,0.75543,0.00013,23.63437]
[1779312787044,31.11,77566.81,0.0,0.75528,0.00013,23.64213]
[1779312792078,31.11,77564.46,0.0,0.75496,0.00013,23.65807]
[1779312796107,31.11,77558.43,0.0,0.75414,0.00013,23.69848]
[1779312802149,31.11,77557.37,0.0,0.754,0.00013,23.70543]
[1779312807184,31.11,77557.52,0.0,0.75402,0.00013,23.70435]
[1779312813226,31.11,77557.74,0.0,0.75408,0.00013,23.69906]
[1779312819267,31.11,77557.95,0.0,0.75412,0.00013,23.69731]
[1779312823295,31.11,77552.07,0.0,0.75333,0.00013,23.73622]
[1779312828331,31.11,77550.85,0.0,0.75317,0.00013,23.74413]
[1779312834373,31.11,77549.82,0.0,0.75303,0.00013,23.75075]
[1779312839409,31.11,77548.91,0.0,0.75291,0.00013,23.75656]
[1779312845451,31.11,77549.1,0.0,0.75295,0.00013,23.75501]
[1779312847606,31.11,77549.07,0.0,0.75294,0.00013,23.75516]
[1779312853508,31.11,77549.3,0.0,0.75298,0.00013,23.75339]
[1779312858542,31.11,77548.68,0.0,0.7529,0.00013,23.75743]
[1779312863577,31.1,77548.82,0.0,0.75292,0.00013,23.7565]
[1779312868612,31.1,77548.88,0.0,0.75293,0.00013,23.75599]
[1779312875661,31.1,77549.3,0.0,0.75301,0.00013,23.74937]
[1779312882709,31.1,77549.48,0.0,0.75304,0.00013,23.74781]
[1779312887745,31.1,77549.27,0.0,0.75302,0.00013,23.74894]
[1779312892782,31.1,77550.52,0.0,0.75319,0.00013,23.74036]
[1779312893789,31.1,77558.79,0.0,0.75431,0.00013,23.6853]
[1779312894796,31.1,77568.57,0.0,0.75562,0.00013,23.61994]
[1779312896810,31.1,77567.68,0.0,0.7555,0.00013,23.62587]
[1779312902852,31.1,77566.98,0.0,0.75541,0.00013,23.63066]
[1779312907887,31.1,77567.04,0.0,0.75542,0.00013,23.63031]
[1779312912922,31.1,77567.09,0.0,0.75542,0.00013,23.63004]
[1779312918964,31.1,77564.65,0.0,0.75509,0.00013,23.64632]
[1779312924000,31.1,77564.24,0.0,0.75504,0.00013,23.649]
[1779312929035,31.1,77567.83,0.0,0.75552,0.00013,23.62501]
[1779312934069,31.1,77567.42,0.0,0.75549,0.00013,23.62432]
[1779312937650,31.1,77567.55,0.0,0.7555,0.00013,23.62348]
[1779312938098,31.1,77567.86,0.0,0.75555,0.00013,23.62142]
[1779312943133,31.1,77570.45,0.0,0.75589,0.00013,23.60416]
[1779312953203,31.1,77569.81,0.0,0.7558,0.00013,23.60871]
[1779312961259,31.1,77569.56,0.0,0.75576,0.00013,23.61055]
[1779312966295,31.1,77571.48,0.0,0.75602,0.00013,23.59781]
[1779312972337,31.1,77571.6,0.0,0.75603,0.00013,23.59716]
[1779312977372,31.1,77571.41,0.0,0.75601,0.00013,23.59853]
[1779312982407,31.1,77571.2,0.0,0.75598,0.00013,23.60003]
[1779312993486,31.1,77573.54,0.0,0.75631,0.00013,23.58106]
[1779312998521,31.1,77574.96,0.0,0.7565,0.00013,23.57143]
[1779313003556,31.1,77576.49,0.0,0.7567,0.00013,23.56112]
[1779313012620,31.1,77573.56,0.0,0.75631,0.00013,23.58066]
[1779313017654,31.1,77576.53,0.0,0.75672,0.00013,23.5606]
[1779313022689,31.1,77576.46,0.0,0.75671,0.00013,23.56088]
[1779313029738,31.1,77576.96,0.0,0.75679,0.00013,23.55697]
[1779313033432,31.1,77575.75,0.0,0.75663,0.00013,23.56484]
[1779313033766,31.1,77575.71,0.0,0.75663,0.00013,23.56502]
[1779313038800,31.1,77574.95,0.0,0.75653,0.00013,23.56965]
[1779313043836,31.1,77575.23,0.0,0.75658,0.00013,23.5673]
[1779313048871,31.1,77575.5,0.0,0.75663,0.00013,23.56501]
[1779313054917,31.09,77575.19,0.0,0.75662,0.00013,23.56304]
[1779313060958,31.09,77574.98,0.0,0.7566,0.00013,23.56393]
[1779313065994,31.09,77576.62,0.0,0.75683,0.00013,23.55247]
[1779313071029,31.09,77577.95,0.0,0.75701,0.00013,23.54315]
[1779313078078,31.09,77577.04,0.0,0.7569,0.00013,23.54864]
[1779313083113,31.09,77580.41,0.0,0.75736,0.00013,23.52567]
[1779313088148,31.09,77580.47,0.0,0.75737,0.00013,23.52498]
[1779313094190,31.09,77577.96,0.0,0.75704,0.00013,23.54162]
[1779313099225,31.09,77579.86,0.0,0.7573,0.00013,23.5285]
[1779313104260,31.08,77581.1,0.0,0.75748,0.00013,23.51963]
[1779313106274,31.08,77587.68,0.0,0.75836,0.00013,23.4751]
[1779313111309,31.08,77589.11,0.0,0.75858,0.00013,23.46141]
[1779313116344,31.08,77589.41,0.0,0.75863,0.00013,23.45882]
[1779313120195,31.08,77589.78,0.0,0.75869,0.00013,23.45598]
[1779313120372,31.08,77589.54,0.0,0.75866,0.00013,23.45748]
[1779313126414,31.08,77589.71,0.0,0.75869,0.00013,23.45598]
[1779313131449,31.08,77590.06,0.0,0.75874,0.00013,23.45336]
[1779313136484,31.08,77587.36,0.0,0.75839,0.00013,23.47133]
[1779313141519,31.08,77587.63,0.0,0.75843,0.00013,23.46914]
[1779313144542,31.07,77579.65,0.0,0.75737,0.00013,23.52261]
[1779313146558,31.07,77573.09,0.0,0.75649,0.00013,23.56636]
[1779313155620,31.07,77570.98,0.0,0.75625,0.00013,23.57826]
[1779313161663,31.06,77571.12,0.0,0.7563,0.00013,23.57594]
[1779313167705,31.06,77571.08,0.0,0.75632,0.00013,23.57492]
[1779313174753,31.06,77571.53,0.0,0.75643,0.00013,23.56703]
[1779313179045,31.05,77571.54,0.0,0.75644,0.00013,23.56639]
[1779313182810,31.05,77562.28,0.0,0.7552,0.00013,23.62808]
[1779313184824,31.05,77555.37,0.0,0.75427,0.00013,23.67414]
[1779313187103,31.05,77555.37,0.0,0.75427,0.00013,23.67414]
[1779313187152,31.05,77555.31,0.0,0.75427,0.00013,23.67437]
[1779313192880,31.05,77555.49,0.0,0.7543,0.00013,23.67266]
[1779313197915,31.05,77553.49,0.0,0.75404,0.00013,23.68557]
[1779313200935,31.05,77544.03,0.0,0.75277,0.00014,23.74823]
[1779313202950,31.05,77541.19,0.0,0.75239,0.00014,23.76693]
[1779313208992,31.05,77540.91,0.0,0.75236,0.00014,23.76825]
[1779313217051,31.04,77540.99,0.0,0.75239,0.00014,23.76656]
[1779313219065,31.04,77554.33,0.0,0.7542,0.00013,23.67748]
[1779313220072,31.04,77564.87,0.0,0.75562,0.00013,23.60698]
[1779313221079,31.04,77564.83,0.0,0.75562,0.00013,23.60729]
[1779313225200,31.04,77565.39,0.0,0.75569,0.00013,23.60365]
[1779313233164,31.04,77568.0,0.0,0.75605,0.00013,23.58315]
[1779313238199,31.04,77568.0,0.0,0.75605,0.00013,23.58338]
[1779313244241,31.05,77568.34,0.0,0.75609,0.00013,23.58135]
[1779313249276,31.05,77571.11,0.0,0.75645,0.00013,23.56311]
[1779313254311,31.05,77570.72,0.0,0.7564,0.00013,23.56602]
[1779313259346,31.05,77571.52,0.0,0.7565,0.00013,23.56094]
[1779313263374,31.05,77577.63,0.0,0.75732,0.00013,23.51957]
[1779313268408,31.05,77576.88,0.0,0.75723,0.00013,23.52403]
[1779313273444,31.04,77576.85,0.0,0.75724,0.00013,23.52363]
[1779313280492,31.04,77577.07,0.0,0.75729,0.00013,23.52129]
[1779313293586,31.04,77577.62,0.0,0.75741,0.00013,23.51252]
[1779313300635,31.03,77577.79,0.0,0.75745,0.00013,23.51048]
[1779313305670,31.03,77577.62,0.0,0.75744,0.00013,23.511]
[1779313318761,31.03,77578.17,0.0,0.75755,0.00013,23.50567]
[1779313323795,31.03,77578.22,0.0,0.75756,0.00013,23.50471]
[1779313328831,31.02,77578.38,0.0,0.7576,0.00013,23.503]
[1779313334873,31.02,77578.4,0.0,0.75761,0.00013,23.50211]
[1779313342930,31.02,77578.18,0.0,0.7576,0.00013,23.50258]
[1779313350985,31.02,77578.5,0.0,0.75767,0.00013,23.49942]
[1779313356021,31.01,77578.5,0.0,0.7577,0.00013,23.49531]
[1779313360125,31.01,77578.4,0.0,0.75769,0.00013,23.49561]
[1779313366091,31.01,77579.3,0.0,0.75783,0.00013,23.48871]
[1779313371126,31.01,77579.42,0.0,0.75786,0.00013,23.48733]
[1779313376161,31.01,77579.88,0.0,0.75793,0.00013,23.48366]
[1779313381196,31.01,77580.08,0.0,0.75797,0.00013,23.48177]
[1779313386232,31.01,77580.94,0.0,0.75809,0.00013,23.47545]
[1779313395295,31.0,77574.31,0.0,0.75722,0.00013,23.5192]
[1779313401337,31.0,77572.45,0.0,0.75699,0.00013,23.5309]
[1779313403353,31.0,77562.11,0.0,0.7556,0.00013,23.60028]
[1779313406376,31.0,77558.87,0.0,0.75517,0.00013,23.62166]
[1779313413425,31.0,77544.01,0.0,0.75318,0.00014,23.71724]
[1779313414432,31.0,77539.82,0.0,0.75261,0.00014,23.74516]
[1779313418460,31.0,77552.55,0.0,0.75434,0.00014,23.66004]
[1779313419467,31.0,77559.92,0.0,0.75534,0.00013,23.61049]
[1779313421481,31.0,77565.86,0.0,0.75614,0.00013,23.57065]
[1779313426517,31.0,77568.66,0.0,0.75652,0.00013,23.55162]
[1779313431551,31.0,77572.14,0.0,0.75699,0.00013,23.5282]
[1779313436587,31.0,77573.78,0.0,0.75721,0.00013,23.51708]
[1779313441622,31.0,77575.22,0.0,0.75741,0.00013,23.50731]
[1779313446660,31.0,77575.53,0.0,0.75745,0.00013,23.50519]
[1779313451695,31.0,77569.65,0.0,0.75666,0.00013,23.54476]
[1779313452702,31.0,77557.65,0.0,0.75504,0.00013,23.62535]
[1779313453709,31.0,77552.37,0.0,0.75433,0.00014,23.66065]
[1779313456730,31.0,77545.08,0.0,0.75335,0.00014,23.70909]
[1779313460758,30.99,77538.19,0.0,0.75242,0.00014,23.75471]
[1779313465793,31.0,77537.45,0.0,0.75231,0.00014,23.75984]
[1779313470829,31.0,77537.21,0.0,0.75228,0.00014,23.76163]
[1779313475872,31.0,77545.04,0.0,0.75336,0.00014,23.70615]
[1779313479900,31.0,77553.86,0.0,0.75455,0.00014,23.6474]
[1779313484934,31.0,77557.29,0.0,0.755,0.00013,23.62479]
[1779313489067,31.0,77559.27,0.0,0.75527,0.00013,23.61149]
[1779313495009,31.0,77559.32,0.0,0.75528,0.00013,23.61113]
[1779313500452,31.0,77562.18,0.0,0.75566,0.00013,23.59198]
[1779313508095,31.0,77562.52,0.0,0.75571,0.00013,23.58985]
[1779313513131,31.0,77562.45,0.0,0.7557,0.00013,23.5904]
[1779313521186,31.0,77562.31,0.0,0.75568,0.00013,23.59146]
[1779313526222,31.0,77562.34,0.0,0.75568,0.00013,23.59132]
[1779313533270,31.0,77561.79,0.0,0.75562,0.00013,23.59161]
[1779313538306,31.0,77562.08,0.0,0.75566,0.00013,23.58971]
[1779313543340,31.0,77562.28,0.0,0.75569,0.00013,23.58843]
[1779313548320,31.0,77562.02,0.0,0.75565,0.00013,23.59023]
[1779313554421,31.0,77561.96,0.0,0.75564,0.00013,23.59072]
[1779313559456,31.0,77562.71,0.0,0.75574,0.00013,23.58576]
[1779313564492,31.0,77562.64,0.0,0.75573,0.00013,23.5863]
[1779313569534,31.0,77562.82,0.0,0.75575,0.00013,23.58517]
[1779313569773,31.0,77562.82,0.0,0.75575,0.00013,23.58517]
[1779313570880,31.0,77562.82,0.0,0.75575,0.00013,23.5852]
[1779313571020,31.0,77562.76,0.0,0.75574,0.00013,23.5856]
[1779313571542,31.0,77562.83,0.0,0.75575,0.00013,23.58515]
[1779313576576,31.0,77563.49,0.0,0.75584,0.00013,23.5808]
[1779313581612,31.0,77563.84,0.0,0.75589,0.00013,23.57858]
[1779313583664,31.0,77563.85,0.0,0.75589,0.00013,23.57854]
[1779313583772,31.0,77563.85,0.0,0.75589,0.00013,23.57854]
[1779313589668,31.0,77564.63,0.0,0.75599,0.00013,23.57346]
[1779313593088,31.0,77564.69,0.0,0.75602,0.00013,23.56965]
[1779313593275,31.0,77564.69,0.0,0.75602,0.00013,23.56965]
[1779313601134,31.0,77565.13,0.0,0.75607,0.00013,23.5669]
[1779313601278,31.0,77565.13,0.0,0.75607,0.00013,23.5669]
[1779313601657,31.0,77565.13,0.0,0.75607,0.00013,23.5669]
[1779313601775,31.0,77565.13,0.0,0.75607,0.00013,23.5669]
[1779313601870,31.0,77565.28,0.0,0.75609,0.00013,23.56592]
[1779313605779,31.0,77572.59,0.0,0.75707,0.00013,23.51681]
[1779313608074,31.0,77576.18,0.0,0.75755,0.00013,23.49269]
[1779313608282,31.0,77576.18,0.0,0.75755,0.00013,23.49269]
[1779313613836,31.0,77577.76,0.0,0.75777,0.00013,23.48183]
[1779313618871,31.0,77581.96,0.0,0.75834,0.00013,23.45305]
[1779313619738,31.0,77581.96,0.0,0.75834,0.00013,23.45305]
[1779313619774,31.0,77581.96,0.0,0.75834,0.00013,23.45305]
[1779313620535,31.0,77582.01,0.0,0.75835,0.00013,23.45265]
[1779313620769,31.0,77582.01,0.0,0.75835,0.00013,23.45265]
[1779313620885,31.0,77582.08,0.0,0.75836,0.00013,23.45212]
[1779313626927,31.0,77582.88,0.0,0.75847,0.00013,23.44637]
[1779313631406,31.0,77582.7,0.0,0.75845,0.00013,23.44754]
[1779313631520,31.0,77582.7,0.0,0.75845,0.00013,23.44754]
[1779313634104,31.0,77585.23,0.0,0.75879,0.00013,23.43017]
[1779313634276,31.0,77585.23,0.0,0.75879,0.00013,23.43017]
[1779313640134,31.0,77588.39,0.0,0.75922,0.00013,23.40882]
[1779313640279,31.0,77588.39,0.0,0.75922,0.00013,23.40882]
[1779313640459,31.0,77588.39,0.0,0.75922,0.00013,23.40882]
[1779313640525,31.0,77588.39,0.0,0.75922,0.00013,23.40882]
[1779313640623,31.0,77588.79,0.0,0.75927,0.00013,23.40614]
[1779313647067,31.0,77589.71,0.0,0.75939,0.00013,23.3999]
[1779313651339,31.0,77590.31,0.0,0.75948,0.00013,23.39562]
[1779313651523,31.0,77590.31,0.0,0.75948,0.00013,23.39562]
[1779313657137,31.0,77592.37,0.0,0.75979,0.00013,23.37742]
[1779313662171,30.99,77592.73,0.0,0.75984,0.00013,23.37457]
[1779313664812,30.99,77592.29,0.0,0.75979,0.00013,23.37747]
[1779313665032,30.99,77593.32,0.0,0.75993,0.00013,23.37032]
[1779313665034,30.99,77593.32,0.0,0.75993,0.00013,23.37032]
[1779313665279,30.99,77593.32,0.0,0.75993,0.00013,23.37032]
[1779313665308,30.99,77593.36,0.0,0.75993,0.00013,23.37005]
[1779313667305,30.99,77593.6,0.0,0.75996,0.00013,23.36835]
[1779313667520,30.99,77593.6,0.0,0.75996,0.00013,23.36835]
[1779313673249,30.99,77594.2,0.0,0.76005,0.00013,23.36379]
[1779313679291,30.99,77593.71,0.0,0.76,0.00013,23.36674]
[1779313686221,30.99,77593.83,0.0,0.76002,0.00013,23.36567]
[1779313686280,30.99,77593.83,0.0,0.76002,0.00013,23.36567]
[1779313688621,30.99,77593.83,0.0,0.76002,0.00013,23.36548]
[1779313688769,30.99,77593.83,0.0,0.76002,0.00013,23.36548]
[1779313688821,30.99,77593.83,0.0,0.76002,0.00013,23.36529]
[1779313696165,30.99,77595.01,0.0,0.76019,0.00013,23.35703]
[1779313696284,30.99,77595.01,0.0,0.76019,0.00013,23.35703]
[1779313703460,30.99,77594.27,0.0,0.7601,0.00013,23.36148]
[1779313705263,30.99,77594.27,0.0,0.7601,0.00013,23.36148]
[1779313705275,30.99,77594.27,0.0,0.7601,0.00013,23.36148]
[1779313705649,30.99,77594.27,0.0,0.7601,0.00013,23.36148]
[1779313705774,30.99,77594.27,0.0,0.7601,0.00013,23.36148]
[1779313705853,30.99,77592.15,0.0,0.75982,0.00013,23.37566]
[1779313708829,30.99,77592.24,0.0,0.75983,0.00013,23.37498]
[1779313709025,30.99,77592.24,0.0,0.75983,0.00013,23.37498]
[1779313710511,30.99,77580.76,0.0,0.7583,0.00013,23.45242]
[1779313712144,30.99,77579.32,0.0,0.75813,0.00013,23.45857]
[1779313712275,30.99,77579.32,0.0,0.75813,0.00013,23.45857]
[1779313715815,30.99,77574.0,0.0,0.75742,0.00013,23.49417]
[1779313716022,30.99,77574.0,0.0,0.75742,0.00013,23.49417]
[1779313716409,30.98,77573.46,0.0,0.75736,0.00013,23.49754]
[1779313716529,30.98,77573.46,0.0,0.75736,0.00013,23.49754]
[1779313716554,30.98,77570.68,0.0,0.75698,0.00013,23.51627]
[1779313720377,30.98,77566.11,0.0,0.75637,0.00013,23.54666]
[1779313720522,30.98,77566.11,0.0,0.75637,0.00013,23.54666]
[1779313722839,30.98,77565.64,0.0,0.75631,0.00013,23.5497]
[1779313723025,30.98,77565.64,0.0,0.75631,0.00013,23.5497]
[1779313728638,30.98,77564.82,0.0,0.7562,0.00013,23.55536]
[1779313730583,30.98,77564.86,0.0,0.7562,0.00013,23.55513]
[1779313730771,30.98,77564.86,0.0,0.7562,0.00013,23.55513]
[1779313731661,30.98,77558.59,0.0,0.75536,0.00013,23.59728]
[1779313733673,30.98,77552.6,0.0,0.75455,0.00014,23.63742]
[1779313734680,30.98,77545.27,0.0,0.75356,0.00014,23.68639]
[1779313736694,30.98,77542.79,0.0,0.75322,0.00014,23.70297]
[1779313739714,30.98,77548.79,0.0,0.75403,0.00014,23.66278]
[1779313740832,30.98,77548.79,0.0,0.75403,0.00014,23.66278]
[1779313741021,30.98,77548.79,0.0,0.75403,0.00014,23.66278]
[1779313741683,30.98,77548.55,0.0,0.754,0.00014,23.66426]
[1779313741772,30.98,77548.55,0.0,0.754,0.00014,23.66426]
[1779313741870,30.98,77548.38,0.0,0.75398,0.00014,23.66534]
[1779313744984,30.98,77551.75,0.0,0.75444,0.00014,23.64276]
[1779313745019,30.98,77551.75,0.0,0.75444,0.00014,23.64276]
[1779313753886,30.98,77552.68,0.0,0.75457,0.00014,23.63627]
[1779313754024,30.98,77552.68,0.0,0.75457,0.00014,23.63627]
[1779313755871,30.98,77552.69,0.0,0.75457,0.00014,23.63617]
[1779313756023,30.98,77552.69,0.0,0.75457,0.00014,23.63617]
[1779313755872,30.98,77553.12,0.0,0.75463,0.00014,23.63327]
[1779313762876,30.98,77553.1,0.0,0.75463,0.00014,23.63332]
[1779313767911,30.98,77553.26,0.0,0.75465,0.00014,23.63221]
[1779313772520,30.98,77553.48,0.0,0.75468,0.00014,23.63073]
[1779313772773,30.98,77553.48,0.0,0.75468,0.00014,23.63073]
[1779313775966,30.98,77556.72,0.0,0.75514,0.00014,23.60557]
[1779313776022,30.98,77556.72,0.0,0.75514,0.00014,23.60557]
[1779313782009,30.98,77556.43,0.0,0.7551,0.00014,23.60772]
[1779313787044,30.98,77556.49,0.0,0.7551,0.00014,23.60745]
[1779313789058,30.98,77565.27,0.0,0.75629,0.00013,23.54836]
[1779313792548,30.98,77568.71,0.0,0.75675,0.00013,23.52517]
[1779313792775,30.98,77568.71,0.0,0.75675,0.00013,23.52517]
[1779313794093,30.98,77576.7,0.0,0.75783,0.00013,23.47132]
[1779313799128,30.98,77571.38,0.0,0.75711,0.00013,23.50749]
[1779313802418,30.98,77570.8,0.0,0.75703,0.00013,23.51141]
[1779313802529,30.98,77570.8,0.0,0.75703,0.00013,23.51141]
[1779313803601,30.98,77570.7,0.0,0.75702,0.00013,23.51208]
[1779313803770,30.98,77570.7,0.0,0.75702,0.00013,23.51208]
[1779313803857,30.98,77570.8,0.0,0.75703,0.00013,23.51142]
[1779313809199,30.98,77570.56,0.0,0.757,0.00013,23.51307]
[1779313811459,30.98,77570.55,0.0,0.757,0.00013,23.51315]
[1779313811522,30.98,77570.55,0.0,0.757,0.00013,23.51315]
[1779313817255,30.98,77570.59,0.0,0.757,0.00013,23.51294]
[1779313822290,30.98,77570.6,0.0,0.757,0.00013,23.51292]
[1779313827747,30.98,77570.61,0.0,0.757,0.00013,23.51288]
[1779313827775,30.98,77570.61,0.0,0.757,0.00013,23.51288]
[1779313828246,30.98,77570.63,0.0,0.757,0.00013,23.51279]
[1779313828279,30.98,77570.63,0.0,0.757,0.00013,23.51279]
[1779313828332,30.98,77570.84,0.0,0.75703,0.00013,23.51139]
[1779313833366,30.98,77571.13,0.0,0.7571,0.00013,23.50544]
[1779313838402,30.98,77571.21,0.0,0.75712,0.00013,23.50442]
[1779313843437,30.98,77571.16,0.0,0.75712,0.00013,23.50429]
[1779313848472,30.98,77570.9,0.0,0.75708,0.00013,23.50617]
[1779313853508,30.98,77570.84,0.0,0.75707,0.00013,23.50669]
[1779313859548,30.98,77570.54,0.0,0.75703,0.00013,23.50883]
[1779313864584,30.98,77570.83,0.0,0.75707,0.00013,23.50698]
[1779313867609,30.98,77560.36,0.0,0.75566,0.00013,23.57757]
[1779313868612,30.98,77559.38,0.0,0.75552,0.00013,23.5842]
[1779313871426,30.98,77558.4,0.0,0.75539,0.00013,23.59072]
[1779313871522,30.98,77558.4,0.0,0.75539,0.00013,23.59072]
[1779313876668,30.98,77557.02,0.0,0.75521,0.00014,23.59972]
[1779313881703,30.98,77553.01,0.0,0.75467,0.00014,23.62635]
[1779313882710,30.98,77545.22,0.0,0.75362,0.00014,23.67835]
[1779313886738,30.98,77536.31,0.0,0.75242,0.00014,23.73745]
[1779313890204,30.98,77540.57,0.0,0.753,0.00014,23.70884]
[1779313890279,30.98,77541.02,0.0,0.75306,0.00014,23.70575]
[1779313893035,30.98,77540.99,0.0,0.75308,0.00014,23.70228]
[1779313893090,30.98,77540.99,0.0,0.75309,0.00014,23.7021]
[1779313893270,30.98,77540.99,0.0,0.75309,0.00014,23.7021]
[1779313898821,30.98,77539.31,0.0,0.75287,0.00014,23.71284]
[1779313902850,30.97,77531.3,0.0,0.75178,0.00014,23.76575]
[1779313905368,30.97,77530.22,0.0,0.75164,0.00014,23.7729]
[1779313905523,30.97,77530.22,0.0,0.75164,0.00014,23.7729]
[1779313911913,30.97,77529.97,0.0,0.75161,0.00014,23.7744]
[1779313916948,30.97,77529.79,0.0,0.75158,0.00014,23.77554]
[1779313917509,30.97,77529.79,0.0,0.75158,0.00014,23.77554]
[1779313917532,30.97,77529.79,0.0,0.75158,0.00014,23.77554]
[1779313918763,30.97,77529.83,0.0,0.75159,0.00014,23.77527]
[1779313918772,30.97,77529.83,0.0,0.75159,0.00014,23.77527]
[1779313918962,30.97,77529.72,0.0,0.75157,0.00014,23.776]
[1779313923999,30.97,77523.92,0.0,0.75078,0.00014,23.81442]
[1779313925261,30.97,77523.47,0.0,0.75072,0.00014,23.81744]
[1779313925269,30.97,77523.47,0.0,0.75072,0.00014,23.81744]
[1779313934501,30.97,77522.14,0.0,0.75053,0.00014,23.82661]
[1779313934524,30.97,77522.14,0.0,0.75053,0.00014,23.82661]
[1779313936187,30.97,77521.71,0.0,0.75047,0.00014,23.82949]
[1779313936273,30.97,77521.92,0.0,0.7505,0.00014,23.82813]
[1779313937088,30.97,77521.24,0.0,0.75041,0.00014,23.83267]
[1779313942123,30.98,77521.35,0.0,0.75042,0.00014,23.83212]
[1779313947158,30.98,77520.34,0.0,0.75028,0.00014,23.83898]
[1779313953200,30.98,77520.49,0.0,0.75032,0.00014,23.83475]
[1779313953469,30.98,77520.49,0.0,0.75032,0.00014,23.83475]
[1779313953519,30.98,77520.49,0.0,0.75032,0.00014,23.83475]
[1779313963269,30.98,77519.94,0.0,0.75023,0.00014,23.83883]
[1779313963447,30.98,77519.94,0.0,0.75023,0.00014,23.83883]
[1779313963529,30.98,77519.94,0.0,0.75023,0.00014,23.83883]
[1779313965826,30.98,77520.18,0.0,0.75026,0.00014,23.83734]
[1779313966019,30.98,77520.18,0.0,0.75026,0.00014,23.83734]
[1779313966059,30.98,77520.18,0.0,0.75026,0.00014,23.83738]
[1779313971325,30.98,77520.17,0.0,0.75026,0.00014,23.83769]
[1779313976361,30.98,77518.34,0.0,0.75,0.00014,23.85004]
[1779313978145,30.98,77518.34,0.0,0.75,0.00014,23.85004]
[1779313978272,30.98,77518.34,0.0,0.75,0.00014,23.85004]
[1779313984417,30.98,77519.56,0.0,0.75016,0.00014,23.84232]
[1779313985948,30.98,77519.56,0.0,0.75016,0.00014,23.84232]
[1779313986022,30.98,77519.56,0.0,0.75016,0.00014,23.84232]
[1779313987358,30.98,77524.43,0.0,0.75082,0.00014,23.81021]
[1779313987523,30.98,77524.43,0.0,0.75082,0.00014,23.81021]
[1779313987620,30.98,77524.95,0.0,0.75089,0.00014,23.80686]
[1779313993519,30.98,77524.3,0.0,0.75079,0.00014,23.8116]
[1779313993774,30.98,77524.3,0.0,0.75079,0.00014,23.8116]
[1779313998962,30.98,77524.71,0.0,0.75084,0.00014,23.8093]
[1779314006571,30.99,77524.7,0.0,0.75083,0.00014,23.81012]
[1779314017114,30.99,77524.7,0.0,0.75083,0.00014,23.81012]
[1779314017274,30.99,77524.7,0.0,0.75083,0.00014,23.81012]
[1779314020182,30.99,77529.54,0.0,0.75149,0.00014,23.77544]
[1779314020278,30.99,77529.54,0.0,0.75149,0.00014,23.77544]
[1779314020237,30.99,77529.78,0.0,0.75152,0.00014,23.7739]
[1779314022751,30.99,77530.42,0.0,0.75161,0.00014,23.76969]
[1779314022771,30.99,77530.42,0.0,0.75161,0.00014,23.76969]
[1779314028725,30.99,77536.23,0.0,0.75239,0.00014,23.73146]
[1779314029687,30.99,77536.23,0.0,0.75239,0.00014,23.73146]
[1779314029782,30.99,77536.23,0.0,0.75239,0.00014,23.73146]
[1779314030418,30.99,77535.7,0.0,0.75232,0.00014,23.73507]
[1779314030520,30.99,77535.7,0.0,0.75232,0.00014,23.73507]
[1779314030738,30.99,77535.89,0.0,0.75234,0.00014,23.73389]
[1779314035773,30.99,77536.25,0.0,0.75238,0.00014,23.73191]
[1779314042823,30.99,77536.36,0.0,0.75239,0.00014,23.73128]
[1779314047857,30.99,77538.22,0.0,0.75265,0.00014,23.71876]
[1779314048673,30.99,77538.22,0.0,0.75265,0.00014,23.71876]
[1779314048769,30.99,77538.22,0.0,0.75265,0.00014,23.71876]
[1779314048864,30.99,77538.27,0.0,0.75266,0.00014,23.71841]
[1779314051886,30.99,77541.1,0.0,0.75304,0.00014,23.6995]
[1779314057044,30.99,77540.95,0.0,0.75302,0.00014,23.70047]
[1779314057272,30.99,77540.95,0.0,0.75302,0.00014,23.70047]
[1779314057373,30.99,77540.98,0.0,0.75303,0.00014,23.70025]
[1779314059063,30.99,77540.98,0.0,0.75303,0.00014,23.70025]
[1779314059271,30.99,77540.98,0.0,0.75303,0.00014,23.70025]
[1779314059370,30.99,77540.98,0.0,0.75303,0.00014,23.70023]
[1779314059942,30.99,77537.5,0.0,0.75256,0.00014,23.72341]
[1779314060949,30.99,77535.46,0.0,0.75228,0.00014,23.73698]
[1779314063970,30.99,77533.41,0.0,0.752,0.00014,23.75079]
[1779314066164,30.99,77533.18,0.0,0.75196,0.00014,23.75238]
[1779314066271,30.99,77533.18,0.0,0.75196,0.00014,23.75238]
[1779314066372,30.99,77530.86,0.0,0.75165,0.00014,23.76788]
[1779314071019,30.99,77528.14,0.0,0.75129,0.00014,23.78258]
[1779314072026,30.99,77523.94,0.0,0.75072,0.00014,23.81045]
[1779314073309,30.99,77523.94,0.0,0.75072,0.00014,23.81045]
[1779314073333,30.99,77521.79,0.0,0.75042,0.00014,23.82491]
[1779314073520,30.99,77521.79,0.0,0.75042,0.00014,23.82491]
[1779314079075,30.99,77520.64,0.0,0.75026,0.00014,23.83258]
[1779314080937,30.99,77520.21,0.0,0.75021,0.00014,23.83543]
[1779314082274,30.99,77519.71,0.0,0.75014,0.00014,23.83875]
[1779314082374,30.99,77519.71,0.0,0.75014,0.00014,23.83875]
[1779314088138,30.99,77520.22,0.0,0.75021,0.00014,23.8354]
[1779314093173,30.99,77519.41,0.0,0.75009,0.00014,23.84078]
[1779314098208,30.99,77519.12,0.0,0.75005,0.00014,23.84272]
[1779314098947,30.99,77519.12,0.0,0.75005,0.00014,23.84272]
[1779314099021,30.99,77519.12,0.0,0.75005,0.00014,23.84272]
[1779314102897,30.99,77519.23,0.0,0.75007,0.00014,23.842]
[1779314103022,30.99,77519.23,0.0,0.75007,0.00014,23.842]
[1779314103243,30.99,77519.27,0.0,0.75007,0.00014,23.84174]
[1779314107436,30.99,77518.55,0.0,0.74998,0.00014,23.84651]
[1779314107523,30.99,77518.55,0.0,0.74998,0.00014,23.84651]
[1779314113313,30.99,77518.52,0.0,0.74997,0.00014,23.84672]
[1779314117341,30.99,77524.9,0.0,0.75084,0.00014,23.80455]
[1779314118224,30.99,77524.9,0.0,0.75084,0.00014,23.80455]
[1779314118280,30.99,77524.9,0.0,0.75084,0.00014,23.80455]
[1779314118287,30.99,77524.9,0.0,0.75084,0.00014,23.80455]
[1779314118348,30.99,77525.5,0.0,0.75092,0.00014,23.80063]
[1779314118522,30.99,77525.5,0.0,0.75092,0.00014,23.80063]
[1779314124390,31.0,77525.95,0.0,0.75098,0.00014,23.79794]
[1779314124669,31.0,77525.95,0.0,0.75098,0.00014,23.79794]
[1779314124765,31.0,77525.95,0.0,0.75098,0.00014,23.79794]
[1779314124776,31.0,77525.95,0.0,0.75098,0.00014,23.79794]
[1779314125020,31.0,77525.95,0.0,0.75098,0.00014,23.79794]
[1779314125397,31.0,77525.94,0.0,0.75098,0.00014,23.79806]
[1779314125397,31.0,77525.94,0.0,0.75098,0.00014,23.79806]
[1779314130432,31.0,77525.54,0.0,0.75092,0.00014,23.80095]
[1779314136474,31.0,77525.44,0.0,0.75092,0.00014,23.79839]
[1779314141508,31.0,77525.48,0.0,0.75092,0.00014,23.79832]
[1779314146544,31.0,77525.55,0.0,0.75093,0.00014,23.79804]
[1779314151579,31.0,77525.57,0.0,0.75093,0.00014,23.79807]
[1779314156614,31.0,77525.57,0.0,0.75092,0.00014,23.79824]
[1779314161649,31.0,77520.01,0.0,0.75016,0.00014,23.83518]
[1779314163403,31.0,77520.01,0.0,0.75016,0.00014,23.83518]
[1779314163525,31.0,77518.9,0.0,0.75001,0.00014,23.8425]
[1779314163832,31.0,77518.9,0.0,0.75001,0.00014,23.8425]
[1779314164019,31.0,77518.9,0.0,0.75001,0.00014,23.8425]
[1779314164075,31.0,77516.18,0.0,0.74964,0.00014,23.86045]
[1779314167470,31.0,77516.14,0.0,0.74963,0.00014,23.86065]
[1779314167522,31.0,77516.06,0.0,0.74962,0.00014,23.86114]
[1779314172726,31.0,77515.7,0.0,0.74958,0.00014,23.86334]
[1779314177761,31.0,77515.04,0.0,0.74949,0.00014,23.86757]
[1779314179182,31.0,77515.04,0.0,0.74949,0.00014,23.86757]
[1779314179274,31.0,77515.04,0.0,0.74949,0.00014,23.86757]
[1779314179299,31.0,77515.04,0.0,0.74949,0.00014,23.86757]
[1779314179332,31.0,77515.04,0.0,0.74949,0.00014,23.86752]
[1779314179524,31.0,77515.04,0.0,0.74949,0.00014,23.86752]
[1779314185259,31.0,77514.87,0.0,0.74947,0.00014,23.86856]
[1779314185275,31.0,77514.87,0.0,0.74947,0.00014,23.86856]
[1779314188955,31.0,77514.79,0.0,0.74946,0.00014,23.86902]
[1779314189022,31.0,77514.79,0.0,0.74946,0.00014,23.86902]
[1779314189071,31.0,77514.79,0.0,0.74946,0.00014,23.86902]
[1779314189271,31.0,77514.79,0.0,0.74946,0.00014,23.86902]
[1779314189370,31.0,77514.79,0.0,0.74946,0.00014,23.86899]
[1779314198908,31.0,77514.79,0.0,0.74948,0.00014,23.86541]
[1779314202279,31.0,77513.67,0.0,0.74933,0.00014,23.87279]
[1779314202370,31.0,77513.09,0.0,0.74925,0.00014,23.87658]
[1779314202706,31.0,77513.09,0.0,0.74925,0.00014,23.87658]
[1779314202770,31.0,77513.09,0.0,0.74925,0.00014,23.87658]
[1779314202935,31.0,77512.53,0.0,0.74918,0.00014,23.88027]
[1779314207794,31.0,77511.09,0.0,0.74898,0.00014,23.88967]
[1779314208021,31.0,77511.09,0.0,0.74898,0.00014,23.88967]
[1779314219048,31.0,77511.61,0.0,0.74906,0.00014,23.88599]
[1779314224083,31.0,77511.63,0.0,0.74906,0.00014,23.8858]
[1779314230125,31.0,77511.62,0.0,0.74906,0.00014,23.8858]
[1779314232954,31.0,77510.98,0.0,0.74897,0.00014,23.89]
[1779314233040,31.0,77510.98,0.0,0.74897,0.00014,23.89]
[1779314233145,31.0,77511.01,0.0,0.74898,0.00014,23.88979]
[1779314233581,31.0,77511.01,0.0,0.74898,0.00014,23.88979]
[1779314233771,31.0,77511.01,0.0,0.74898,0.00014,23.88979]
[1779314238498,31.0,77511.13,0.0,0.74899,0.00014,23.88897]
[1779314238525,31.0,77511.13,0.0,0.74899,0.00014,23.88897]
[1779314238542,31.0,77507.6,0.0,0.74851,0.00014,23.91226]
[1779314239473,31.0,77507.6,0.0,0.74851,0.00014,23.91226]
[1779314239524,31.0,77507.6,0.0,0.74851,0.00014,23.91226]
[1779314243216,31.0,77501.02,0.0,0.74761,0.00014,23.9554]
[1779314244286,31.0,77501.02,0.0,0.74761,0.00014,23.9554]
[1779314244519,31.0,77501.02,0.0,0.74761,0.00014,23.9554]
[1779314247243,30.99,77492.38,0.0,0.74642,0.00014,24.01183]
[1779314248663,30.99,77491.14,0.0,0.74625,0.00014,24.01998]
[1779314248773,30.99,77491.14,0.0,0.74625,0.00014,24.01998]
[1779314249151,30.99,77491.14,0.0,0.74625,0.00014,24.01998]
[1779314249273,30.99,77491.14,0.0,0.74625,0.00014,24.01998]
[1779314249372,30.99,77491.14,0.0,0.74625,0.00014,24.01996]
[1779314255300,30.99,77490.96,0.0,0.74625,0.00014,24.01755]
[1779314257314,30.99,77496.92,0.0,0.74707,0.00014,23.97848]
[1779314259707,30.99,77499.37,0.0,0.74741,0.00014,23.96223]
[1779314259774,30.99,77499.37,0.0,0.74741,0.00014,23.96223]
[1779314260567,30.99,77499.37,0.0,0.74741,0.00014,23.96223]
[1779314260335,30.99,77499.46,0.0,0.74743,0.00014,23.96156]
[1779314260770,30.99,77499.46,0.0,0.74743,0.00014,23.96156]
[1779314266377,30.99,77500.26,0.0,0.74754,0.00014,23.9562]
[1779314271413,30.99,77500.25,0.0,0.74754,0.00014,23.95631]
[1779314273380,30.99,77500.27,0.0,0.74754,0.00014,23.95618]
[1779314273525,30.99,77500.27,0.0,0.74754,0.00014,23.95618]
[1779314273479,30.99,77500.28,0.0,0.74754,0.00014,23.95612]
[1779314274021,30.99,77500.28,0.0,0.74754,0.00014,23.95612]
[1779314274271,30.99,77500.28,0.0,0.74754,0.00014,23.95612]
[1779314274434,30.99,77500.29,0.0,0.74754,0.00014,23.95605]
[1779314280476,30.99,77499.7,0.0,0.74747,0.00014,23.95956]
[1779314286518,30.99,77494.7,0.0,0.7468,0.00014,23.99161]
[1779314287626,30.99,77491.35,0.0,0.74633,0.00014,24.01349]
[1779314287774,30.99,77491.35,0.0,0.74633,0.00014,24.01349]
[1779314288531,30.99,77486.98,0.0,0.74573,0.00014,24.04197]
[1779314288869,30.99,77486.98,0.0,0.74573,0.00014,24.04197]
[1779314289020,30.99,77486.98,0.0,0.74573,0.00014,24.04197]
[1779314290826,30.99,77485.86,0.0,0.74558,0.00014,24.04907]
[1779314291021,30.99,77485.86,0.0,0.74558,0.00014,24.04907]
[1779314293967,30.99,77485.72,0.0,0.74557,0.00014,24.04962]
[1779314294025,30.99,77485.72,0.0,0.74557,0.00014,24.04962]
[1779314299609,30.99,77485.97,0.0,0.74562,0.00014,24.04725]
[1779314305651,30.98,77485.95,0.0,0.74563,0.00014,24.0466]
[1779314308449,30.98,77485.95,0.0,0.74563,0.00014,24.0466]
[1779314308524,30.98,77485.95,0.0,0.74563,0.00014,24.0466]
[1779314308590,30.98,77485.95,0.0,0.74564,0.00014,24.04619]
[1779314309209,30.98,77485.95,0.0,0.74564,0.00014,24.04619]
[1779314309270,30.98,77485.95,0.0,0.74564,0.00014,24.04619]
[1779314317650,30.98,77487.96,0.0,0.74596,0.00014,24.02851]
[1779314317773,30.98,77487.96,0.0,0.74596,0.00014,24.02851]
[1779314318636,30.98,77487.96,0.0,0.74596,0.00014,24.02851]
[1779314317797,30.98,77488.09,0.0,0.74598,0.00014,24.02754]
[1779314318776,30.98,77488.09,0.0,0.74598,0.00014,24.02754]
[1779314324784,30.98,77487.38,0.0,0.7459,0.00014,24.03128]
[1779314328730,30.97,77487.46,0.0,0.74592,0.00014,24.0305]
[1779314328774,30.97,77487.46,0.0,0.74592,0.00014,24.0305]
[1779314329594,30.97,77487.46,0.0,0.74592,0.00014,24.0305]
[1779314329642,30.97,77485.81,0.0,0.7457,0.00014,24.04089]
[1779314329821,30.97,77485.81,0.0,0.7457,0.00014,24.04089]
[1779314329825,30.97,77478.72,0.0,0.74472,0.00014,24.08714]
[1779314330832,30.97,77468.95,0.0,0.74336,0.00014,24.15078]
[1779314332846,30.97,77460.06,0.0,0.74213,0.00014,24.20845]
[1779314334419,30.97,77460.06,0.0,0.74213,0.00014,24.20845]
[1779314334522,30.97,77460.06,0.0,0.74213,0.00014,24.20845]
[1779314334580,30.97,77462.85,0.0,0.74251,0.00014,24.19041]
[1779314334860,30.97,77458.33,0.0,0.74188,0.00014,24.21964]
[1779314335700,30.97,77458.33,0.0,0.74188,0.00014,24.21964]
[1779314335776,30.97,77458.33,0.0,0.74188,0.00014,24.21964]
[1779314338888,30.97,77452.29,0.0,0.74105,0.00014,24.25833]
[1779314340902,30.97,77447.7,0.0,0.74041,0.00014,24.28782]
[1779314342916,30.97,77442.24,0.0,0.73965,0.00014,24.32277]
[1779314345311,30.97,77440.53,0.0,0.73941,0.00014,24.33365]
[1779314345521,30.97,77440.53,0.0,0.73941,0.00014,24.33365]
[1779314345612,30.97,77440.78,0.0,0.73945,0.00014,24.33184]
[1779314346266,30.97,77440.78,0.0,0.73945,0.00014,24.33184]
[1779314346525,30.97,77440.78,0.0,0.73945,0.00014,24.33184]
[1779314351979,30.97,77441.9,0.0,0.73962,0.00014,24.32409]
[1779314358021,30.97,77448.3,0.0,0.74053,0.00014,24.28239]
[1779314359028,30.97,77456.13,0.0,0.74162,0.00014,24.23187]
[1779314360796,30.97,77456.13,0.0,0.74162,0.00014,24.23187]
[1779314361022,30.97,77456.13,0.0,0.74162,0.00014,24.23187]
[1779314361569,30.97,77456.13,0.0,0.74162,0.00014,24.23187]
[1779314361621,30.97,77456.21,0.0,0.74163,0.00014,24.23136]
[1779314361772,30.97,77456.21,0.0,0.74163,0.00014,24.23136]
[1779314366325,30.97,77456.56,0.0,0.74168,0.00014,24.2291]
[1779314366522,30.97,77456.56,0.0,0.74168,0.00014,24.2291]
[1779314366623,30.97,77451.17,0.0,0.74093,0.00014,24.26385]
[1779314367326,30.97,77451.17,0.0,0.74093,0.00014,24.26385]
[1779314367521,30.97,77451.17,0.0,0.74093,0.00014,24.26385]
[1779314369957,30.97,77447.03,0.0,0.74035,0.00014,24.29046]
[1779314370041,30.97,77447.03,0.0,0.74035,0.00014,24.29046]
[1779314373050,30.97,77442.85,0.0,0.73979,0.00014,24.31363]
[1779314373271,30.97,77442.85,0.0,0.73979,0.00014,24.31363]
[1779314373402,30.97,77442.85,0.0,0.73979,0.00014,24.31363]
[1779314373522,30.97,77442.85,0.0,0.73979,0.00014,24.31363]
[1779314373565,30.97,77442.11,0.0,0.73969,0.00014,24.31822]
[1779314377593,30.97,77441.39,0.0,0.73959,0.00014,24.32268]
[1779314377776,30.97,77441.2,0.0,0.73957,0.00014,24.32373]
[1779314379514,30.97,77441.51,0.0,0.73961,0.00014,24.32174]
[1779314379520,30.97,77441.51,0.0,0.73961,0.00014,24.32174]
[1779314379665,30.96,77441.5,0.0,0.73962,0.00014,24.32163]
[1779314381119,30.96,77441.46,0.0,0.73961,0.00014,24.32189]
[1779314381270,30.96,77441.46,0.0,0.73961,0.00014,24.32189]
[1779314387228,30.96,77439.89,0.0,0.73941,0.00014,24.33106]
[1779314392273,30.96,77438.65,0.0,0.73925,0.00014,24.3386]
[1779314392523,30.96,77438.65,0.0,0.73925,0.00014,24.3386]
[1779314398305,30.96,77438.81,0.0,0.73929,0.00014,24.33665]
[1779314401349,30.96,77423.79,0.0,0.73718,0.00014,24.43236]
[1779314403351,30.96,77426.34,0.0,0.73754,0.00014,24.41604]
[1779314406372,30.96,77421.51,0.0,0.73687,0.00014,24.44669]
[1779314407287,30.96,77421.51,0.0,0.73687,0.00014,24.44669]
[1779314407522,30.96,77421.51,0.0,0.73687,0.00014,24.44669]
[1779314412413,30.95,77415.0,0.0,0.73596,0.00014,24.48773]
[1779314415578,30.95,77414.0,0.0,0.73582,0.00014,24.49402]
[1779314415772,30.95,77412.71,0.0,0.73564,0.00014,24.50212]
[1779314417537,30.95,77412.64,0.0,0.73563,0.00014,24.50256]
[1779314419464,30.95,77405.85,0.0,0.73467,0.00014,24.54538]
[1779314421458,30.95,77405.0,0.0,0.73455,0.00014,24.55066]
[1779314421521,30.95,77405.0,0.0,0.73455,0.00014,24.55066]
[1779314424817,30.95,77402.14,0.0,0.73416,0.00014,24.56811]
[1779314425021,30.95,77402.14,0.0,0.73416,0.00014,24.56811]
[1779314428533,30.95,77369.84,0.0,0.72958,0.00014,24.77007]
[1779314429542,30.95,77369.84,0.0,0.72958,0.00014,24.77007]
[1779314430543,30.95,77370.3,0.0,0.72963,0.00014,24.76789]
[1779314432286,30.95,77369.18,0.0,0.72948,0.00014,24.77202]
[1779314432389,30.95,77369.18,0.0,0.72948,0.00014,24.77202]
[1779314432565,30.95,77369.18,0.0,0.72948,0.00014,24.77202]
[1779314432577,30.96,77374.48,0.0,0.73023,0.00014,24.73933]
[1779314433565,30.96,77381.45,0.0,0.73122,0.00014,24.69583]
[1779314434572,30.96,77388.1,0.0,0.73215,0.00014,24.65479]
[1779314439607,30.96,77389.98,0.0,0.73239,0.00014,24.64465]
[1779314443635,30.97,77396.48,0.0,0.73328,0.00014,24.60513]
[1779314444642,30.97,77400.58,0.0,0.73385,0.00014,24.57954]
[1779314448271,30.97,77399.68,0.0,0.73373,0.00014,24.58505]
[1779314448696,30.97,77399.68,0.0,0.73373,0.00014,24.58505]
[1779314448774,30.97,77399.68,0.0,0.73373,0.00014,24.58505]
[1779314448726,30.97,77399.69,0.0,0.73373,0.00014,24.58492]
[1779314455720,30.97,77402.7,0.0,0.73417,0.00014,24.56556]
[1779314458745,30.97,77411.34,0.0,0.73539,0.00014,24.51085]
[1779314459635,30.97,77411.34,0.0,0.73539,0.00014,24.51085]
[1779314459772,30.97,77411.34,0.0,0.73539,0.00014,24.51085]
[1779314460759,30.97,77418.6,0.0,0.73641,0.00014,24.46479]
[1779314462228,30.97,77419.23,0.0,0.7365,0.00014,24.46078]
[1779314462271,30.97,77419.23,0.0,0.7365,0.00014,24.46078]
[1779314462772,30.97,77410.82,0.0,0.73532,0.00014,24.51419]
[1779314466203,30.97,77407.71,0.0,0.73488,0.00014,24.53394]
[1779314466274,30.97,77407.71,0.0,0.73488,0.00014,24.53394]
[1779314470999,30.97,77406.42,0.0,0.73469,0.00014,24.54207]
[1779314471026,30.97,77406.42,0.0,0.73469,0.00014,24.54207]
[1779314473594,30.97,77404.37,0.0,0.7344,0.00014,24.55499]
[1779314473769,30.97,77404.37,0.0,0.7344,0.00014,24.55499]
[1779314473695,30.97,77404.21,0.0,0.73438,0.00014,24.55597]
[1779314477891,30.97,77398.72,0.0,0.73359,0.00014,24.59143]
[1779314479699,30.97,77398.72,0.0,0.73359,0.00014,24.59143]
[1779314479775,30.97,77398.72,0.0,0.73359,0.00014,24.59143]
[1779314485946,30.97,77394.49,0.0,0.73295,0.00014,24.61982]
[1779314490982,30.98,77393.13,0.0,0.73273,0.00014,24.62967]
[1779314496028,30.98,77393.62,0.0,0.73279,0.00014,24.62463]
[1779314497032,30.99,77377.56,0.0,0.7305,0.00014,24.72539]
[1779314498306,30.99,77373.12,0.0,0.72986,0.00014,24.75325]
[1779314501362,30.99,77373.01,0.0,0.72984,0.00014,24.75432]
[1779314501526,30.99,77373.01,0.0,0.72984,0.00014,24.75432]
[1779314502813,30.99,77373.24,0.0,0.72986,0.00014,24.75329]
[1779314503021,30.99,77373.24,0.0,0.72986,0.00014,24.75329]
[1779314503052,30.99,77373.24,0.0,0.72986,0.00014,24.75348]
[1779314509115,30.99,77374.07,0.0,0.72995,0.00014,24.74954]
[1779314510633,30.99,77374.07,0.0,0.72995,0.00014,24.74954]
[1779314510773,30.99,77374.07,0.0,0.72995,0.00014,24.74954]
[1779314516165,31.0,77371.38,0.0,0.72954,0.00014,24.76756]
[1779314516273,31.0,77371.38,0.0,0.72954,0.00014,24.76756]
[1779314517438,31.0,77367.08,0.0,0.72892,0.00014,24.7945]
[1779314517520,31.0,77367.08,0.0,0.72892,0.00014,24.7945]
[1779314517537,31.0,77366.63,0.0,0.72885,0.00014,24.79754]
[1779314518178,31.0,77358.05,0.0,0.72761,0.00014,24.85081]
[1779314520192,31.0,77346.42,0.0,0.72594,0.00014,24.92267]
[1779314521218,31.0,77334.16,0.0,0.72417,0.00014,24.9978]
[1779314522213,31.0,77328.93,0.0,0.72341,0.00014,25.02975]
[1779314524236,31.0,77320.14,0.0,0.72214,0.00014,25.0832]
[1779314529271,31.0,77316.12,0.0,0.72155,0.00014,25.10763]
[1779314531285,31.0,77322.6,0.0,0.72249,0.00014,25.06847]
[1779314532292,31.01,77329.0,0.0,0.72341,0.00014,25.02969]
[1779314534306,31.01,77340.42,0.0,0.72503,0.00014,24.96136]
[1779314537327,31.01,77351.78,0.0,0.72666,0.00014,24.89205]
[1779314538120,31.01,77351.78,0.0,0.72666,0.00014,24.89205]
[1779314538278,31.01,77351.78,0.0,0.72666,0.00014,24.89205]
[1779314543369,31.01,77355.23,0.0,0.72713,0.00014,24.87191]
[1779314545206,31.02,77356.0,0.0,0.72723,0.00014,24.86737]
[1779314545272,31.02,77356.0,0.0,0.72723,0.00014,24.86737]
[1779314547397,31.02,77350.16,0.0,0.72638,0.00014,24.90391]
[1779314550448,31.02,77346.63,0.0,0.72587,0.00014,24.92589]
[1779314550521,31.02,77346.63,0.0,0.72587,0.00014,24.92589]
[1779314551424,31.02,77340.71,0.0,0.72503,0.00014,24.95901]
[1779314553439,31.02,77324.68,0.0,0.72271,0.00014,25.05685]
[1779314554714,31.02,77324.68,0.0,0.72271,0.00014,25.05685]
[1779314554771,31.02,77324.68,0.0,0.72271,0.00014,25.05685]
[1779314554816,31.02,77321.37,0.0,0.72223,0.00014,25.07707]
[1779314556362,31.02,77321.77,0.0,0.72229,0.00014,25.07465]
[1779314556521,31.02,77321.77,0.0,0.72229,0.00014,25.07465]
[1779314556613,31.02,77321.15,0.0,0.72219,0.00014,25.07856]
[1779314559481,31.02,77327.39,0.0,0.72309,0.00014,25.04093]
[1779314562502,31.02,77332.41,0.0,0.72381,0.00014,25.0108]
[1779314563078,31.02,77332.41,0.0,0.72381,0.00014,25.0108]
[1779314563272,31.02,77332.41,0.0,0.72381,0.00014,25.0108]
[1779314566594,31.03,77336.3,0.0,0.72436,0.00014,24.98758]
[1779314566769,31.03,77336.3,0.0,0.72436,0.00014,24.98758]
[1779314566819,31.03,77342.35,0.0,0.72522,0.00014,24.95099]
[1779314569339,31.03,77347.45,0.0,0.72595,0.00014,24.92001]
[1779314569518,31.03,77347.45,0.0,0.72595,0.00014,24.92001]
[1779314569551,31.03,77347.28,0.0,0.72592,0.00014,24.92129]
[1779314574586,31.03,77347.7,0.0,0.72595,0.00014,24.91998]
[1779314577606,31.04,77341.51,0.0,0.72504,0.00014,24.95858]
[1779314580746,31.04,77338.1,0.0,0.72455,0.00014,24.97973]
[1779314580769,31.04,77338.1,0.0,0.72455,0.00014,24.97973]
[1779314580848,31.04,77335.57,0.0,0.72418,0.00014,24.99544]
[1779314581635,31.04,77327.08,0.0,0.72295,0.00014,25.047]
[1779314582642,31.04,77326.1,0.0,0.72281,0.00014,25.05319]
[1779314583649,31.04,77324.11,0.0,0.72252,0.00014,25.06534]
[1779314585505,31.04,77324.28,0.0,0.72254,0.00014,25.06439]
[1779314585520,31.04,77324.28,0.0,0.72254,0.00014,25.06439]
[1779314585663,31.04,77324.3,0.0,0.72254,0.00014,25.06435]
[1779314588684,31.04,77327.14,0.0,0.72294,0.00014,25.04742]
[1779314589711,31.04,77327.14,0.0,0.72294,0.00014,25.04742]
[1779314589787,31.04,77327.14,0.0,0.72294,0.00014,25.04742]
[1779314589794,31.04,77324.74,0.0,0.72259,0.00014,25.06205]
[1779314595643,31.04,77322.54,0.0,0.72227,0.00014,25.07578]
[1779314595740,31.04,77318.03,0.0,0.72161,0.00014,25.10308]
[1779314596295,31.04,77318.03,0.0,0.72161,0.00014,25.10308]
[1779314598954,31.04,77316.41,0.0,0.72138,0.00014,25.113]
[1779314599019,31.04,77316.41,0.0,0.72138,0.00014,25.113]
[1779314599800,31.04,77324.05,0.0,0.72248,0.00014,25.06692]
[1779314600790,31.04,77320.78,0.0,0.72201,0.00014,25.08677]
[1779314601797,31.05,77325.52,0.0,0.72269,0.00014,25.05818]
[1779314602804,31.05,77321.99,0.0,0.72218,0.00014,25.07962]
[1779314603811,31.05,77325.74,0.0,0.72272,0.00014,25.05702]
[1779314608846,31.05,77328.19,0.0,0.72306,0.00014,25.04268]
[1779314613881,31.05,77323.99,0.0,0.72246,0.00014,25.06535]
[1779314616910,31.05,77328.2,0.0,0.72306,0.00014,25.04017]
[1779314617908,31.05,77332.44,0.0,0.72367,0.00014,25.01458]
[1779314621936,31.05,77329.56,0.0,0.72324,0.00014,25.03265]
[1779314622944,31.05,77320.82,0.0,0.72197,0.00014,25.08565]
[1779314623951,31.05,77315.48,0.0,0.7212,0.00014,25.11794]
[1779314625965,31.06,77321.31,0.0,0.72204,0.00014,25.08293]
[1779314627979,31.06,77324.65,0.0,0.72252,0.00014,25.06296]
[1779314629992,31.06,77330.08,0.0,0.72329,0.00014,25.03033]
[1779314635028,31.06,77328.85,0.0,0.7231,0.00014,25.03852]
[1779314637042,31.06,77325.99,0.0,0.72268,0.00014,25.05606]
[1779314642077,31.06,77325.75,0.0,0.72263,0.00014,25.05805]
[1779314649126,31.07,77326.07,0.0,0.72266,0.00014,25.05685]
[1779314654162,31.07,77324.0,0.0,0.72236,0.00014,25.06981]
[1779314658190,31.07,77329.9,0.0,0.7232,0.00014,25.03445]
[1779314663226,31.07,77331.12,0.0,0.72336,0.00014,25.02766]
[1779314666247,31.07,77336.41,0.0,0.72411,0.00014,24.99592]
[1779314668262,31.07,77340.17,0.0,0.72465,0.00014,24.97334]
[1779314672274,31.07,77340.27,0.0,0.72467,0.00014,24.96987]
[1779314672290,31.08,77339.83,0.0,0.7246,0.00014,24.97272]
[1779314677325,31.08,77341.63,0.0,0.72484,0.00014,24.96261]
[1779314681982,31.08,77343.85,0.0,0.72515,0.00014,24.94965]
[1779314682023,31.08,77343.85,0.0,0.72515,0.00014,24.94965]
[1779314682360,31.08,77346.89,0.0,0.72557,0.00014,24.9315]
[1779314684273,31.08,77349.39,0.0,0.72593,0.00014,24.91644]
[1779314684373,31.08,77351.45,0.0,0.72622,0.00014,24.90407]
[1779314689409,31.09,77352.46,0.0,0.72634,0.00014,24.89911]
[1779314690416,31.09,77358.69,0.0,0.72722,0.00014,24.86107]
[1779314691423,31.09,77360.97,0.0,0.72754,0.00014,24.84727]
[1779314693437,31.09,77365.01,0.0,0.72811,0.00014,24.82284]
[1779314694863,31.09,77365.01,0.0,0.72811,0.00014,24.82284]
[1779314695021,31.09,77365.01,0.0,0.72811,0.00014,24.82284]
[1779314695033,31.09,77367.99,0.0,0.72853,0.00014,24.80498]
[1779314697465,31.09,77363.36,0.0,0.72785,0.00014,24.83402]
[1779314701493,31.1,77366.4,0.0,0.72827,0.00014,24.81619]
[1779314702500,31.1,77369.95,0.0,0.72877,0.00014,24.79455]
[1779314705419,31.1,77370.51,0.0,0.72884,0.00014,24.79162]
[1779314705519,31.1,77370.51,0.0,0.72884,0.00014,24.79162]
[1779314705521,31.1,77370.49,0.0,0.72883,0.00014,24.79201]
[1779314709550,31.11,77375.02,0.0,0.72945,0.00014,24.76509]
[1779314713578,31.11,77360.68,0.0,0.72738,0.00014,24.85458]
[1779314714585,31.11,77360.98,0.0,0.72742,0.00014,24.85292]
[1779314717606,31.11,77367.39,0.0,0.72832,0.00014,24.81409]
[1779314719620,31.11,77372.06,0.0,0.72898,0.00014,24.78577]
[1779314720795,31.11,77372.06,0.0,0.72898,0.00014,24.78577]
[1779314721024,31.11,77372.06,0.0,0.72898,0.00014,24.78577]
[1779314721030,31.12,77375.04,0.0,0.72939,0.00014,24.76786]
[1779314721633,31.12,77380.3,0.0,0.73014,0.00014,24.73532]
[1779314725662,31.12,77383.09,0.0,0.73051,0.00014,24.71925]
[1779314729556,31.12,77381.85,0.0,0.73032,0.00014,24.72741]
[1779314737746,31.13,77385.51,0.0,0.73081,0.00014,24.70355]
[1779314740774,31.13,77390.7,0.0,0.73153,0.00014,24.672]
[1779314742461,31.13,77389.78,0.0,0.73139,0.00014,24.67797]
[1779314742526,31.13,77389.78,0.0,0.73139,0.00014,24.67797]
[1779314742788,31.13,77389.9,0.0,0.7314,0.00014,24.67773]
[1779314743795,31.13,77386.2,0.0,0.73088,0.00014,24.70072]
[1779314748830,31.14,77384.21,0.0,0.73057,0.00014,24.71434]
[1779314753865,31.14,77385.02,0.0,0.73066,0.00014,24.71027]
[1779314758900,31.15,77384.8,0.0,0.73061,0.00014,24.71255]
[1779314763939,31.15,77385.47,0.0,0.73068,0.00014,24.70928]
[1779314768974,31.15,77383.33,0.0,0.73036,0.00014,24.72347]
[1779314770989,31.15,77386.05,0.0,0.73074,0.00014,24.70698]
[1779314776024,31.16,77386.13,0.0,0.73073,0.00014,24.70743]
[1779314781059,31.16,77386.09,0.0,0.7307,0.00014,24.70859]
[1779314785087,31.16,77383.3,0.0,0.73029,0.00014,24.72656]
[1779314790122,31.17,77383.22,0.0,0.73026,0.00014,24.72785]
[1779314795157,31.17,77384.25,0.0,0.73041,0.00014,24.71881]
[1779314800192,31.17,77385.28,0.0,0.73054,0.00014,24.71319]
[1779314805227,31.17,77385.32,0.0,0.73053,0.00014,24.71373]
[1779314807241,31.17,77377.15,0.0,0.72937,0.00014,24.76452]
[1779314808248,31.17,77372.89,0.0,0.72876,0.00014,24.79086]
[1779314809255,31.17,77370.26,0.0,0.72838,0.00014,24.80711]
[1779314814290,31.18,77370.01,0.0,0.72833,0.00014,24.80933]
[1779314819325,31.18,77370.4,0.0,0.72837,0.00014,24.80766]
[1779314832416,31.19,77370.19,0.0,0.7283,0.00014,24.81099]
[1779314834430,31.19,77365.53,0.0,0.72763,0.00014,24.8399]
[1779314839465,31.19,77363.36,0.0,0.7273,0.00014,24.85384]
[1779314842486,31.19,77367.0,0.0,0.72781,0.00014,24.83193]
[1779314844487,31.19,77368.39,0.0,0.72801,0.00014,24.82356]
[1779314844522,31.19,77368.39,0.0,0.72801,0.00014,24.82356]
[1779314844621,31.19,77368.5,0.0,0.72802,0.00014,24.82305]
[1779314849535,31.2,77372.91,0.0,0.72863,0.00014,24.79683]
[1779314853576,31.2,77363.21,0.0,0.72725,0.00014,24.8537]
[1779314854581,31.2,77354.96,0.0,0.72607,0.00014,24.9042]
[1779314858612,31.2,77350.52,0.0,0.72543,0.00014,24.93155]
[1779314859619,31.2,77341.76,0.0,0.72418,0.00014,24.98475]
[1779314860625,31.2,77335.15,0.0,0.72323,0.00014,25.02479]
[1779314861439,31.2,77335.15,0.0,0.72323,0.00014,25.02479]
[1779314862273,31.2,77334.09,0.0,0.72307,0.00014,25.0313]
[1779314862640,31.2,77333.12,0.0,0.72293,0.00014,25.03714]
[1779314866668,31.2,77328.24,0.0,0.72223,0.00014,25.0667]
[1779314869998,31.2,77326.6,0.0,0.72199,0.00014,25.07659]
[1779314870026,31.2,77326.6,0.0,0.72199,0.00014,25.07659]
[1779314870097,31.2,77326.6,0.0,0.72199,0.00014,25.07662]
[1779314874013,31.2,77325.1,0.0,0.72177,0.00014,25.08568]
[1779314878757,31.2,77319.68,0.0,0.72099,0.00014,25.1182]
[1779314880324,31.2,77318.19,0.0,0.72078,0.00014,25.12707]
[1779314880524,31.2,77318.19,0.0,0.72078,0.00014,25.12707]
[1779314880774,31.2,77317.11,0.0,0.72062,0.00014,25.13348]
[1779314881778,31.2,77313.83,0.0,0.72015,0.00014,25.15301]
[1779314886813,31.2,77313.8,0.0,0.72015,0.00014,25.15284]
[1779314890180,31.2,77316.21,0.0,0.7205,0.00014,25.1384]
[1779314890279,31.2,77311.6,0.0,0.71984,0.00014,25.16595]
[1779314891848,31.2,77308.13,0.0,0.71934,0.00014,25.18661]
[1779314893375,31.2,77305.83,0.0,0.719,0.00014,25.20027]
[1779314898748,31.2,77305.1,0.0,0.7189,0.00014,25.20441]
[1779314899288,31.2,77305.1,0.0,0.7189,0.00014,25.20441]
[1779314899904,31.2,77314.79,0.0,0.7203,0.00014,25.14661]
[1779314900998,31.2,77314.79,0.0,0.7203,0.00014,25.14661]
[1779314901096,31.2,77315.46,0.0,0.7204,0.00014,25.14257]
[1779314902925,31.2,77322.74,0.0,0.72145,0.00014,25.09902]
[1779314903933,31.2,77331.7,0.0,0.72274,0.00014,25.04523]
[1779314905947,31.2,77338.7,0.0,0.72374,0.00014,25.003]
[1779314907135,31.2,77338.7,0.0,0.72374,0.00014,25.003]
[1779314907271,31.2,77338.7,0.0,0.72374,0.00014,25.003]
[1779314907917,31.2,77338.95,0.0,0.72378,0.00014,25.00162]
[1779314908020,31.2,77338.95,0.0,0.72378,0.00014,25.00162]
[1779314908120,31.2,77338.95,0.0,0.72377,0.00014,25.00169]
[1779314909975,31.2,77328.52,0.0,0.72228,0.00014,25.06463]
[1779314912996,31.2,77323.04,0.0,0.7215,0.00014,25.09418]
[1779314913595,31.2,77323.04,0.0,0.7215,0.00014,25.09418]
[1779314913771,31.2,77323.04,0.0,0.7215,0.00014,25.09418]
[1779314914103,31.2,77323.04,0.0,0.7215,0.00014,25.09418]
[1779314914270,31.2,77323.04,0.0,0.7215,0.00014,25.09418]
[1779314914287,31.2,77317.57,0.0,0.72072,0.00014,25.12689]
[1779314916686,31.2,77314.1,0.0,0.72022,0.00014,25.14757]
[1779314916768,31.2,77314.1,0.0,0.72022,0.00014,25.14757]
[1779314919302,31.2,77311.76,0.0,0.71988,0.00014,25.16154]
[1779314919522,31.2,77312.42,0.0,0.71998,0.00014,25.15759]
[1779314919532,31.2,77312.42,0.0,0.71998,0.00014,25.15759]
[1779314919782,31.2,77312.42,0.0,0.71998,0.00014,25.15759]
[1779314920048,31.2,77311.28,0.0,0.71981,0.00014,25.16438]
[1779314922620,31.2,77307.2,0.0,0.71922,0.00014,25.18863]
[1779314922774,31.2,77307.2,0.0,0.71922,0.00014,25.18863]
[1779314924084,31.2,77307.59,0.0,0.71928,0.00014,25.18626]
[1779314924124,31.2,77301.65,0.0,0.71842,0.00014,25.22149]
[1779314927099,31.2,77294.95,0.0,0.71746,0.00015,25.26087]
[1779314927436,31.2,77294.95,0.0,0.71746,0.00015,25.26087]
[1779314929113,31.2,77301.74,0.0,0.71845,0.00014,25.22045]
[1779314930121,31.2,77307.64,0.0,0.7193,0.00014,25.18533]
[1779314931006,31.2,77307.64,0.0,0.7193,0.00014,25.18533]
[1779314931022,31.2,77307.64,0.0,0.7193,0.00014,25.18533]
[1779314934307,31.2,77310.21,0.0,0.71968,0.00014,25.16993]
[1779314934521,31.2,77310.61,0.0,0.71973,0.00014,25.16751]
[1779314940190,31.2,77306.77,0.0,0.71918,0.00014,25.19015]
[1779314940969,31.2,77306.77,0.0,0.71918,0.00014,25.19015]
[1779314941022,31.2,77306.77,0.0,0.71918,0.00014,25.19015]
[1779314941900,31.2,77307.25,0.0,0.71926,0.00014,25.18723]
[1779314942018,31.2,77307.25,0.0,0.71926,0.00014,25.18723]
[1779314942204,31.2,77307.17,0.0,0.71924,0.00014,25.18765]
[1779314945723,31.2,77311.42,0.0,0.71986,0.00014,25.16218]
[1779314945772,31.2,77311.42,0.0,0.71986,0.00014,25.16218]
[1779314949488,31.2,77305.98,0.0,0.71908,0.00014,25.19443]
[1779314949521,31.2,77305.98,0.0,0.71908,0.00014,25.19443]
[1779314949665,31.2,77305.98,0.0,0.71908,0.00014,25.19443]
[1779314949774,31.2,77305.98,0.0,0.71908,0.00014,25.19443]
[1779314950259,31.19,77303.78,0.0,0.71876,0.00014,25.20743]
[1779314953896,31.19,77299.57,0.0,0.71816,0.00014,25.23214]
[1779314954025,31.19,77299.57,0.0,0.71816,0.00014,25.23214]
[1779314959323,31.19,77305.7,0.0,0.71906,0.00014,25.19513]
[1779314960261,31.19,77305.7,0.0,0.71906,0.00014,25.19513]
[1779314960274,31.19,77305.7,0.0,0.71906,0.00014,25.19513]
[1779314961511,31.19,77310.49,0.0,0.71976,0.00014,25.1665]
[1779314961519,31.19,77310.49,0.0,0.71976,0.00014,25.1665]
[1779314962344,31.19,77310.83,0.0,0.71981,0.00014,25.16443]
[1779314966298,31.19,77313.07,0.0,0.72013,0.00014,25.15095]
[1779314966521,31.19,77313.07,0.0,0.72013,0.00014,25.15095]
[1779314969245,31.19,77310.02,0.0,0.71969,0.00014,25.16907]
[1779314969277,31.19,77310.02,0.0,0.71969,0.00014,25.16907]
[1779314969698,31.19,77306.27,0.0,0.71915,0.00014,25.19128]
[1779314969774,31.19,77306.27,0.0,0.71915,0.00014,25.19128]
[1779314969872,31.19,77304.4,0.0,0.71888,0.00014,25.2024]
[1779314970546,31.19,77304.4,0.0,0.71888,0.00014,25.2024]
[1779314970772,31.19,77304.4,0.0,0.71888,0.00014,25.2024]
[1779314974675,31.19,77297.03,0.0,0.71784,0.00015,25.24233]
[1779314974774,31.19,77297.03,0.0,0.71784,0.00015,25.24233]
[1779314975334,31.19,77297.03,0.0,0.71784,0.00015,25.24233]
[1779314975520,31.19,77296.32,0.0,0.71774,0.00015,25.24641]
[1779314975540,31.19,77296.87,0.0,0.71783,0.00015,25.24303]
[1779314978353,31.19,77292.84,0.0,0.71724,0.00015,25.26673]
[1779314978522,31.19,77292.2,0.0,0.71716,0.00015,25.27023]
[1779314983490,31.18,77280.39,0.0,0.71545,0.00015,25.33922]
[1779314985379,31.18,77280.39,0.0,0.71545,0.00015,25.33922]
[1779314986523,31.18,77262.32,0.0,0.71281,0.00015,25.44484]
[1779314988453,31.18,77261.07,0.0,0.71263,0.00015,25.45218]
[1779314994579,31.18,77267.1,0.0,0.71351,0.00015,25.41707]
[1779314999615,31.18,77267.74,0.0,0.7136,0.00015,25.41335]
[1779315002388,31.18,77267.97,0.0,0.71364,0.00015,25.41202]
[1779315001643,31.18,77259.68,0.0,0.71242,0.00015,25.46021]
[1779315002663,31.18,77249.83,0.0,0.71098,0.00015,25.51726]
[1779315003661,31.18,77242.78,0.0,0.70994,0.00015,25.55786]
[1779315006255,31.18,77240.82,0.0,0.70965,0.00015,25.5691]
[1779315009709,31.18,77250.07,0.0,0.71102,0.00015,25.51567]
[1779315010716,31.18,77258.39,0.0,0.71224,0.00015,25.46761]
[1779315015756,31.19,77254.88,0.0,0.71171,0.00015,25.4883]
[1779315018832,31.19,77258.77,0.0,0.71228,0.00015,25.46592]
[1779315019022,31.19,77258.77,0.0,0.71228,0.00015,25.46592]
[1779315019470,31.19,77260.78,0.0,0.71257,0.00015,25.45436]
[1779315019521,31.19,77260.78,0.0,0.71257,0.00015,25.45436]
[1779315019783,31.19,77261.15,0.0,0.71262,0.00015,25.45232]
[1779315022722,31.19,77263.12,0.0,0.71291,0.00015,25.4411]
[1779315022775,31.19,77263.12,0.0,0.71291,0.00015,25.4411]
[1779315023812,31.19,77269.73,0.0,0.71387,0.00015,25.40289]
[1779315025827,31.19,77276.17,0.0,0.71481,0.00015,25.3653]
[1779315028850,31.19,77287.81,0.0,0.7165,0.00015,25.29713]
[1779315031872,31.19,77280.76,0.0,0.71549,0.00015,25.33535]
[1779315034336,31.19,77281.1,0.0,0.71553,0.00015,25.3336]
[1779315034524,31.19,77283.47,0.0,0.71587,0.00015,25.31976]
[1779315034799,31.19,77283.47,0.0,0.71587,0.00015,25.31976]
[1779315035021,31.19,77283.47,0.0,0.71587,0.00015,25.31976]
[1779315035122,31.19,77284.41,0.0,0.71601,0.00015,25.31432]
[1779315040933,31.19,77277.04,0.0,0.71492,0.00015,25.35826]
[1779315043180,31.2,77275.25,0.0,0.71465,0.00015,25.36894]
[1779315043275,31.2,77275.25,0.0,0.71465,0.00015,25.36894]
[1779315046975,31.2,77281.3,0.0,0.71551,0.00015,25.33457]
[1779315048243,31.2,77281.3,0.0,0.71551,0.00015,25.33457]
[1779315048274,31.2,77281.3,0.0,0.71551,0.00015,25.33457]
[1779315048565,31.2,77284.87,0.0,0.71602,0.00015,25.31413]
[1779315048793,31.2,77284.87,0.0,0.71602,0.00015,25.31413]
[1779315049185,31.2,77284.87,0.0,0.71602,0.00015,25.31413]
[1779315049270,31.2,77284.87,0.0,0.71602,0.00015,25.31413]
[1779315049371,31.2,77285.04,0.0,0.71603,0.00015,25.3134]
[1779315051003,31.2,77293.84,0.0,0.71731,0.00015,25.26188]
[1779315052974,31.21,77293.91,0.0,0.71731,0.00015,25.26178]
[1779315053031,31.21,77293.91,0.0,0.71731,0.00015,25.26178]
[1779315057046,31.21,77282.81,0.0,0.71567,0.00015,25.3284]
[1779315059060,31.21,77274.03,0.0,0.71437,0.00015,25.38032]
[1779315062080,31.22,77270.73,0.0,0.71388,0.00015,25.40014]
[1779315063987,31.22,77270.58,0.0,0.71385,0.00015,25.40118]
[1779315064021,31.22,77270.58,0.0,0.71385,0.00015,25.40118]
[1779315064221,31.22,77270.58,0.0,0.71385,0.00015,25.40118]
[1779315064276,31.22,77270.58,0.0,0.71385,0.00015,25.40118]
[1779315064370,31.22,77270.51,0.0,0.71383,0.00015,25.40193]
[1779315068124,31.22,77277.37,0.0,0.71482,0.00015,25.36244]
[1779315071075,31.22,77281.31,0.0,0.71539,0.00015,25.33945]
[1779315071207,31.22,77281.31,0.0,0.71539,0.00015,25.33945]
[1779315071274,31.22,77281.31,0.0,0.71539,0.00015,25.33945]
[1779315071358,31.22,77280.37,0.0,0.71525,0.00015,25.34509]
[1779315077187,31.22,77287.67,0.0,0.71631,0.00015,25.30262]
[1779315078333,31.22,77287.67,0.0,0.71631,0.00015,25.30262]
[1779315078339,31.22,77287.67,0.0,0.71631,0.00015,25.30262]
[1779315078489,31.22,77287.81,0.0,0.71633,0.00015,25.30157]
[1779315078525,31.22,77287.81,0.0,0.71633,0.00015,25.30157]
[1779315079201,31.22,77287.73,0.0,0.71632,0.00015,25.30204]
[1779315084236,31.22,77289.82,0.0,0.71664,0.00015,25.28917]
[1779315085985,31.22,77289.96,0.0,0.71666,0.00015,25.28826]
[1779315086024,31.22,77289.96,0.0,0.71666,0.00015,25.28826]
[1779315086044,31.22,77289.96,0.0,0.71666,0.00015,25.28826]
[1779315086277,31.22,77289.96,0.0,0.71666,0.00015,25.28826]
[1779315086370,31.22,77290.12,0.0,0.71669,0.00015,25.28723]
[1779315092292,31.22,77300.72,0.0,0.71825,0.00014,25.22073]
[1779315093729,31.22,77301.87,0.0,0.71842,0.00014,25.21389]
[1779315093773,31.22,77301.87,0.0,0.71842,0.00014,25.21389]
[1779315093917,31.22,77301.87,0.0,0.71842,0.00014,25.21389]
[1779315094041,31.22,77301.87,0.0,0.71842,0.00014,25.21389]
[1779315094306,31.22,77304.05,0.0,0.71874,0.00014,25.20093]
[1779315095315,31.22,77310.44,0.0,0.71966,0.00014,25.16294]
[1779315097815,31.22,77313.08,0.0,0.72004,0.00014,25.14726]
[1779315098026,31.22,77313.08,0.0,0.72004,0.00014,25.14726]
[1779315103371,31.22,77316.47,0.0,0.72052,0.00014,25.12733]
[1779315106921,31.22,77315.64,0.0,0.7204,0.00014,25.1324]
[1779315107020,31.22,77315.64,0.0,0.7204,0.00014,25.1324]
[1779315107021,31.22,77315.64,0.0,0.7204,0.00014,25.1324]
[1779315107277,31.22,77315.64,0.0,0.7204,0.00014,25.1324]
[1779315107400,31.22,77315.54,0.0,0.72039,0.00014,25.13303]
[1779315112435,31.22,77315.54,0.0,0.72038,0.00014,25.13319]
[1779315117470,31.22,77317.35,0.0,0.72064,0.00014,25.12254]
[1779315117694,31.22,77317.35,0.0,0.72064,0.00014,25.12254]
[1779315117774,31.22,77317.35,0.0,0.72064,0.00014,25.12254]
[1779315118477,31.22,77312.19,0.0,0.71989,0.00014,25.15336]
[1779315120254,31.22,77309.95,0.0,0.71957,0.00014,25.16671]
[1779315120271,31.22,77309.95,0.0,0.71957,0.00014,25.16671]
[1779315122505,31.22,77294.28,0.0,0.7173,0.00015,25.25952]
[1779315123512,31.22,77290.64,0.0,0.71678,0.00015,25.28088]
[1779315125017,31.22,77289.24,0.0,0.71658,0.00015,25.289]
[1779315125232,31.22,77289.24,0.0,0.71658,0.00015,25.289]
[1779315125272,31.22,77289.24,0.0,0.71658,0.00015,25.289]
[1779315125527,31.22,77289.11,0.0,0.71656,0.00015,25.28964]
[1779315129554,31.22,77298.23,0.0,0.7179,0.00014,25.23534]
[1779315130561,31.21,77304.39,0.0,0.71879,0.00014,25.19878]
[1779315131849,31.21,77304.39,0.0,0.71879,0.00014,25.19878]
[1779315132032,31.21,77304.39,0.0,0.71879,0.00014,25.19878]
[1779315132064,31.21,77304.39,0.0,0.71879,0.00014,25.19878]
[1779315132271,31.21,77304.39,0.0,0.71879,0.00014,25.19878]
[1779315132371,31.21,77302.7,0.0,0.71855,0.00014,25.20872]
[1779315137610,31.21,77305.16,0.0,0.71891,0.00014,25.19391]
[1779315140011,31.21,77305.26,0.0,0.71892,0.00014,25.19327]
[1779315140025,31.21,77305.26,0.0,0.71892,0.00014,25.19327]
[1779315142645,31.21,77310.87,0.0,0.71974,0.00014,25.15974]
[1779315143938,31.21,77310.87,0.0,0.71974,0.00014,25.15974]
[1779315144023,31.21,77310.87,0.0,0.71974,0.00014,25.15974]
[1779315144121,31.21,77314.29,0.0,0.72023,0.00014,25.13934]
[1779315145856,31.21,77317.49,0.0,0.72069,0.00014,25.12024]
[1779315146023,31.21,77317.49,0.0,0.72069,0.00014,25.12024]
[1779315149694,31.21,77325.07,0.0,0.72178,0.00014,25.07505]
[1779315151181,31.21,77325.07,0.0,0.72178,0.00014,25.07505]
[1779315151270,31.21,77325.07,0.0,0.72178,0.00014,25.07505]
[1779315151321,31.21,77325.07,0.0,0.72178,0.00014,25.07505]
[1779315151525,31.21,77325.07,0.0,0.72178,0.00014,25.07505]
[1779315151329,31.21,77325.06,0.0,0.7218,0.00014,25.07182]
[1779315151709,31.21,77325.84,0.0,0.72191,0.00014,25.06714]
[1779315156743,31.21,77325.54,0.0,0.72186,0.00014,25.06921]
[1779315161145,31.22,77325.55,0.0,0.72186,0.00014,25.06924]
[1779315161272,31.22,77325.55,0.0,0.72186,0.00014,25.06924]
[1779315164847,31.22,77324.45,0.0,0.7217,0.00014,25.07606]
[1779315165024,31.22,77324.45,0.0,0.7217,0.00014,25.07606]
[1779315165274,31.22,77324.45,0.0,0.7217,0.00014,25.07606]
[1779315165372,31.22,77318.14,0.0,0.72079,0.00014,25.11387]
[1779315170841,31.22,77314.59,0.0,0.72028,0.00014,25.13496]
[1779315171848,31.22,77314.31,0.0,0.72024,0.00014,25.13661]
[1779315172855,31.22,77314.68,0.0,0.72029,0.00014,25.13437]
[1779315177891,31.22,77316.45,0.0,0.72055,0.00014,25.12367]
[1779315178773,31.22,77316.45,0.0,0.72055,0.00014,25.12367]
[1779315179024,31.22,77316.45,0.0,0.72055,0.00014,25.12367]
[1779315179122,31.22,77316.38,0.0,0.72054,0.00014,25.12406]
[1779315183501,31.21,77317.22,0.0,0.72066,0.00014,25.11898]
[1779315183525,31.21,77317.22,0.0,0.72066,0.00014,25.11898]
[1779315183572,31.21,77317.22,0.0,0.72066,0.00014,25.11894]
[1779315184088,31.21,77317.22,0.0,0.72066,0.00014,25.11894]
[1779315184275,31.21,77317.22,0.0,0.72066,0.00014,25.11894]
[1779315184372,31.21,77311.16,0.0,0.71979,0.00014,25.15503]
[1779315184941,31.21,77307.94,0.0,0.71932,0.00014,25.17419]
[1779315186135,31.21,77307.94,0.0,0.71932,0.00014,25.17419]
[1779315187961,31.21,77302.45,0.0,0.71854,0.00014,25.20651]
[1779315192487,31.21,77302.95,0.0,0.71862,0.00014,25.2032]
[1779315192520,31.21,77302.95,0.0,0.71862,0.00014,25.2032]
[1779315192588,31.21,77304.1,0.0,0.71879,0.00014,25.19617]
[1779315198032,31.21,77305.67,0.0,0.71903,0.00014,25.18634]
[1779315203069,31.21,77305.39,0.0,0.719,0.00014,25.18758]
[1779315205083,31.21,77301.87,0.0,0.71849,0.00014,25.20827]
[1779315210118,31.2,77296.82,0.0,0.71777,0.00014,25.23762]
[1779315211125,31.2,77293.59,0.0,0.71733,0.00015,25.25319]
[1779315214150,31.2,77283.84,0.0,0.71592,0.00015,25.31012]
[1779315219185,31.2,77284.07,0.0,0.71594,0.00015,25.3093]
[1779315225227,31.21,77284.73,0.0,0.71602,0.00015,25.30613]
[1779315228248,31.21,77291.21,0.0,0.71695,0.00015,25.26839]
[1779315229255,31.21,77296.79,0.0,0.71776,0.00014,25.23541]
[1779315231269,31.21,77298.3,0.0,0.71799,0.00014,25.22638]
[1779315236305,31.21,77298.05,0.0,0.71795,0.00014,25.22793]
[1779315241339,31.21,77303.85,0.0,0.71878,0.00014,25.19376]
[1779315246376,31.21,77301.39,0.0,0.71842,0.00014,25.2087]
[1779315248390,31.21,77298.57,0.0,0.71801,0.00014,25.22556]
[1779315256445,31.21,77300.38,0.0,0.71826,0.00014,25.21509]
[1779315261481,31.21,77300.8,0.0,0.71832,0.00014,25.21279]
[1779315266516,31.21,77300.07,0.0,0.71821,0.00014,25.21726]
[1779315271551,31.21,77306.45,0.0,0.71915,0.00014,25.17605]
[1779315276586,31.21,77307.85,0.0,0.71936,0.00014,25.16741]
[1779315281621,31.21,77306.48,0.0,0.71917,0.00014,25.17525]
[1779315286656,31.21,77305.48,0.0,0.71903,0.00014,25.18083]
[1779315291691,31.21,77305.28,0.0,0.71901,0.00014,25.18162]
[1779315293705,31.21,77308.69,0.0,0.71951,0.00014,25.1612]
[1779315298741,31.21,77307.0,0.0,0.71927,0.00014,25.17097]
[1779315303776,31.21,77308.19,0.0,0.71945,0.00014,25.16352]
[1779315308811,31.2,77308.39,0.0,0.71949,0.00014,25.16199]
[1779315315861,31.2,77307.79,0.0,0.71942,0.00014,25.16504]
[1779315323917,31.2,77307.34,0.0,0.71937,0.00014,25.16705]
[1779315328952,31.2,77312.93,0.0,0.72018,0.00014,25.13335]
[1779315331669,31.2,77313.59,0.0,0.72028,0.00014,25.12937]
[1779315331769,31.2,77314.82,0.0,0.72046,0.00014,25.12198]
[1779315331973,31.2,77318.58,0.0,0.72102,0.00014,25.09608]
[1779315338015,31.2,77318.25,0.0,0.72097,0.00014,25.09801]
[1779315342619,31.2,77313.53,0.0,0.72029,0.00014,25.12613]
[1779315343085,31.2,77313.53,0.0,0.72029,0.00014,25.12613]
[1779315343273,31.2,77313.53,0.0,0.72029,0.00014,25.12613]
[1779315343302,31.2,77313.4,0.0,0.72028,0.00014,25.12691]
[1779315344021,31.2,77313.4,0.0,0.72028,0.00014,25.12691]
[1779315344057,31.2,77313.8,0.0,0.72033,0.00014,25.12448]
[1779315349092,31.2,77313.64,0.0,0.72032,0.00014,25.12527]
[1779315354127,31.2,77313.74,0.0,0.72033,0.00014,25.1245]
[1779315355734,31.2,77313.74,0.0,0.72033,0.00014,25.1245]
[1779315355771,31.2,77313.74,0.0,0.72033,0.00014,25.1245]
[1779315356141,31.19,77313.5,0.0,0.7203,0.00014,25.12587]
[1779315356917,31.19,77313.5,0.0,0.7203,0.00014,25.12587]
[1779315357023,31.19,77313.5,0.0,0.7203,0.00014,25.12587]
[1779315360554,31.19,77314.39,0.0,0.72043,0.00014,25.12046]
[1779315360770,31.19,77314.39,0.0,0.72043,0.00014,25.12046]
[1779315364062,31.19,77314.55,0.0,0.72046,0.00014,25.11941]
[1779315364273,31.19,77314.55,0.0,0.72046,0.00014,25.11941]
[1779315364293,31.19,77312.94,0.0,0.72022,0.00014,25.129]
[1779315365553,31.19,77312.94,0.0,0.72022,0.00014,25.129]
[1779315365768,31.19,77312.94,0.0,0.72022,0.00014,25.129]
[1779315371246,31.19,77312.62,0.0,0.72018,0.00014,25.13066]
[1779315372361,31.19,77312.62,0.0,0.72018,0.00014,25.13066]
[1779315372521,31.19,77312.62,0.0,0.72018,0.00014,25.13066]
[1779315372532,31.19,77312.07,0.0,0.72011,0.00014,25.13387]
[1779315374229,31.19,77309.83,0.0,0.71978,0.00014,25.14722]
[1779315374270,31.19,77309.83,0.0,0.71978,0.00014,25.14722]
[1779315380308,31.19,77308.64,0.0,0.71962,0.00014,25.15385]
[1779315381133,31.19,77308.64,0.0,0.71962,0.00014,25.15385]
[1779315381268,31.19,77308.64,0.0,0.71962,0.00014,25.15385]
[1779315381318,31.19,77309.37,0.0,0.71973,0.00014,25.14945]
[1779315382324,31.19,77314.32,0.0,0.72044,0.00014,25.11986]
[1779315382875,31.19,77314.32,0.0,0.72044,0.00014,25.11986]
[1779315383020,31.19,77314.32,0.0,0.72044,0.00014,25.11986]
[1779315389373,31.19,77316.39,0.0,0.72074,0.00014,25.10745]
[1779315391324,31.19,77316.39,0.0,0.72074,0.00014,25.10745]
[1779315392622,31.19,77316.61,0.0,0.72079,0.00014,25.10273]
[1779315392771,31.19,77316.61,0.0,0.72079,0.00014,25.10273]
[1779315394019,31.19,77317.7,0.0,0.72095,0.00014,25.0962]
[1779315394409,31.19,77317.74,0.0,0.72096,0.00014,25.09597]
[1779315397444,31.19,77307.06,0.0,0.71941,0.00014,25.15971]
[1779315398451,31.19,77290.29,0.0,0.71698,0.00015,25.25907]
[1779315399458,31.19,77285.88,0.0,0.71634,0.00015,25.28529]
[1779315400465,31.19,77282.37,0.0,0.71582,0.00015,25.30614]
[1779315401473,31.19,77277.72,0.0,0.71514,0.00015,25.3336]
[1779315402419,31.19,77277.72,0.0,0.71514,0.00015,25.3336]
[1779315402519,31.19,77277.72,0.0,0.71514,0.00015,25.3336]
[1779315404494,31.19,77269.27,0.0,0.71389,0.00015,25.38344]
[1779315407517,31.2,77278.07,0.0,0.71517,0.00015,25.33237]
[1779315409532,31.2,77278.83,0.0,0.71527,0.00015,25.32822]
[1779315412553,31.2,77283.8,0.0,0.71599,0.00015,25.29959]
[1779315413077,31.2,77283.8,0.0,0.71599,0.00015,25.29959]
[1779315413271,31.2,77283.8,0.0,0.71599,0.00015,25.29959]
[1779315418026,31.2,77284.94,0.0,0.71612,0.00015,25.29416]
[1779315418594,31.21,77285.94,0.0,0.71626,0.00015,25.28845]
[1779315419367,31.21,77285.94,0.0,0.71626,0.00015,25.28845]
[1779315419521,31.21,77285.94,0.0,0.71626,0.00015,25.28845]
[1779315422325,31.21,77284.82,0.0,0.71609,0.00015,25.29538]
[1779315422520,31.21,77284.82,0.0,0.71609,0.00015,25.29538]
[1779315427658,31.21,77285.87,0.0,0.71622,0.00015,25.29044]
[1779315432693,31.22,77285.92,0.0,0.7162,0.00015,25.29107]
[1779315433167,31.22,77285.92,0.0,0.7162,0.00015,25.29107]
[1779315433273,31.22,77285.92,0.0,0.7162,0.00015,25.29107]
[1779315433700,31.22,77285.19,0.0,0.71609,0.00015,25.29554]
[1779315434504,31.22,77285.19,0.0,0.71609,0.00015,25.29554]
[1779315434524,31.22,77285.19,0.0,0.71609,0.00015,25.29554]
[1779315435785,31.22,77284.79,0.0,0.71603,0.00015,25.29807]
[1779315435798,31.22,77277.69,0.0,0.71499,0.00015,25.33986]
[1779315436021,31.22,77277.69,0.0,0.71499,0.00015,25.33986]
[1779315439252,31.22,77275.29,0.0,0.71463,0.00015,25.35428]
[1779315439271,31.22,77275.29,0.0,0.71463,0.00015,25.35428]
[1779315441756,31.22,77264.41,0.0,0.71303,0.00015,25.41808]
[1779315443152,31.22,77261.19,0.0,0.71256,0.00015,25.43688]
[1779315443273,31.22,77261.19,0.0,0.71256,0.00015,25.43688]
[1779315445784,31.22,77254.12,0.0,0.71152,0.00015,25.47807]
[1779315448805,31.22,77246.85,0.0,0.71045,0.00015,25.52009]
[1779315449028,31.22,77246.85,0.0,0.71045,0.00015,25.52009]
[1779315449272,31.22,77246.85,0.0,0.71045,0.00015,25.52009]
[1779315450308,31.22,77246.14,0.0,0.71034,0.00015,25.52418]
[1779315455810,31.22,77249.28,0.0,0.71082,0.00015,25.50282]
[1779315456029,31.22,77249.37,0.0,0.71083,0.00015,25.50232]
[1779315459595,31.22,77252.62,0.0,0.71131,0.00015,25.48367]
[1779315459774,31.22,77252.62,0.0,0.71131,0.00015,25.48367]
[1779315464916,31.22,77252.2,0.0,0.71124,0.00015,25.48622]
[1779315468245,31.22,77252.3,0.0,0.71126,0.00015,25.48567]
[1779315468274,31.22,77252.3,0.0,0.71126,0.00015,25.48567]
[1779315471966,31.22,77263.04,0.0,0.71283,0.00015,25.42362]
[1779315473383,31.22,77263.04,0.0,0.71283,0.00015,25.42362]
[1779315473532,31.22,77263.04,0.0,0.71283,0.00015,25.42362]
[1779315475496,31.23,77262.39,0.0,0.71273,0.00015,25.42752]
[1779315475518,31.23,77262.39,0.0,0.71273,0.00015,25.42752]
[1779315479636,31.23,77262.47,0.0,0.71274,0.00015,25.42733]
[1779315479772,31.23,77262.47,0.0,0.71274,0.00015,25.42733]
[1779315483566,31.23,77261.48,0.0,0.71258,0.00015,25.43333]
[1779315483772,31.23,77261.48,0.0,0.71258,0.00015,25.43333]
[1779315489091,31.23,77259.73,0.0,0.71232,0.00015,25.44388]
[1779315490600,31.23,77259.73,0.0,0.71232,0.00015,25.44388]
[1779315490775,31.23,77259.73,0.0,0.71232,0.00015,25.44388]
[1779315493907,31.23,77259.56,0.0,0.71229,0.00015,25.44502]
[1779315494018,31.23,77259.62,0.0,0.7123,0.00015,25.44473]
[1779315495961,31.23,77259.65,0.0,0.7123,0.00015,25.44468]
[1779315496023,31.23,77259.65,0.0,0.7123,0.00015,25.44468]
[1779315496908,31.23,77259.65,0.0,0.7123,0.00015,25.44468]
[1779315497019,31.23,77257.11,0.0,0.71193,0.00015,25.45942]
[1779315497437,31.23,77257.11,0.0,0.71193,0.00015,25.45942]
[1779315497525,31.23,77257.11,0.0,0.71193,0.00015,25.45942]
[1779315498154,31.23,77245.32,0.0,0.7102,0.00015,25.52737]
[1779315499357,31.23,77245.32,0.0,0.7102,0.00015,25.52737]
[1779315499522,31.23,77245.32,0.0,0.7102,0.00015,25.52737]
[1779315502783,31.23,77243.34,0.0,0.70991,0.00015,25.5386]
[1779315503025,31.23,77243.34,0.0,0.70991,0.00015,25.53852]
[1779315504971,31.23,77246.14,0.0,0.71032,0.00015,25.52241]
[1779315505028,31.23,77246.14,0.0,0.71032,0.00015,25.52241]
[1779315506692,31.23,77246.33,0.0,0.71035,0.00015,25.52129]
[1779315506772,31.23,77246.33,0.0,0.71035,0.00015,25.52129]
[1779315510016,31.23,77242.42,0.0,0.70978,0.00015,25.54356]
[1779315510496,31.23,77242.42,0.0,0.70978,0.00015,25.54356]
[1779315510537,31.23,77237.81,0.0,0.7091,0.00015,25.56989]
[1779315511245,31.23,77224.59,0.0,0.70717,0.00015,25.64172]
[1779315512253,31.23,77220.75,0.0,0.70661,0.00015,25.66332]
[1779315515456,31.23,77221.77,0.0,0.70677,0.00015,25.65738]
[1779315515521,31.23,77221.77,0.0,0.70677,0.00015,25.65738]
[1779315521315,31.22,77221.9,0.0,0.70681,0.00015,25.65549]
[1779315523329,31.22,77227.35,0.0,0.70762,0.00015,25.62432]
[1779315525014,31.22,77226.86,0.0,0.70755,0.00015,25.62701]
[1779315525271,31.22,77226.86,0.0,0.70755,0.00015,25.62701]
[1779315530378,31.22,77222.73,0.0,0.70696,0.00015,25.64982]
[1779315531116,31.22,77222.73,0.0,0.70696,0.00015,25.64982]
[1779315531272,31.22,77222.73,0.0,0.70696,0.00015,25.64982]
[1779315532075,31.22,77219.11,0.0,0.70643,0.00015,25.6702]
[1779315532270,31.22,77219.11,0.0,0.70643,0.00015,25.6702]
[1779315536768,31.22,77216.58,0.0,0.70607,0.00015,25.68392]
[1779315537024,31.21,77215.5,0.0,0.70591,0.00015,25.68973]
[1779315538228,31.21,77214.7,0.0,0.7058,0.00015,25.69424]
[1779315538269,31.21,77214.7,0.0,0.7058,0.00015,25.69424]
[1779315539365,31.21,77213.41,0.0,0.70561,0.00015,25.70137]
[1779315539525,31.21,77213.41,0.0,0.70561,0.00015,25.70137]
[1779315539626,31.21,77205.67,0.0,0.70447,0.00015,25.74474]
[1779315541457,31.21,77199.95,0.0,0.70363,0.00015,25.77637]
[1779315543471,31.21,77206.81,0.0,0.70465,0.00015,25.7376]
[1779315544242,31.21,77206.81,0.0,0.70465,0.00015,25.7376]
[1779315544271,31.21,77206.81,0.0,0.70465,0.00015,25.7376]
[1779315545308,31.21,77208.54,0.0,0.70491,0.00015,25.72769]
[1779315545520,31.21,77208.54,0.0,0.70491,0.00015,25.72769]
[1779315551858,31.2,77209.51,0.0,0.70508,0.00015,25.72125]
[1779315552024,31.2,77205.97,0.0,0.70457,0.00015,25.74079]
[1779315555684,31.2,77201.69,0.0,0.70394,0.00015,25.76439]
[1779315555774,31.2,77201.69,0.0,0.70394,0.00015,25.76439]
[1779315556035,31.2,77199.09,0.0,0.70356,0.00015,25.77852]
[1779315557570,31.2,77199.33,0.0,0.70361,0.00015,25.77696]
[1779315561296,31.19,77198.73,0.0,0.70353,0.00015,25.77969]
[1779315561598,31.19,77192.4,0.0,0.70259,0.00015,25.81496]
[1779315565275,31.2,77188.28,0.0,0.70197,0.00015,25.83818]
[1779315567353,31.2,77182.57,0.0,0.70112,0.00015,25.86997]
[1779315567520,31.2,77182.57,0.0,0.70112,0.00015,25.86997]
[1779315567640,31.2,77182.52,0.0,0.70111,0.00015,25.87029]
[1779315571676,31.2,77176.64,0.0,0.70024,0.00015,25.89954]
[1779315572955,31.2,77176.64,0.0,0.70024,0.00015,25.89954]
[1779315573032,31.2,77177.58,0.0,0.70038,0.00015,25.89435]
[1779315578721,31.2,77177.51,0.0,0.70037,0.00015,25.8947]
[1779315580481,31.2,77176.28,0.0,0.70019,0.00015,25.90146]
[1779315580523,31.2,77176.28,0.0,0.70019,0.00015,25.90146]
[1779315581520,31.2,77175.61,0.0,0.70009,0.00015,25.90513]
[1779315581746,31.2,77175.56,0.0,0.70009,0.00015,25.90538]
[1779315584763,31.2,77181.59,0.0,0.70099,0.00015,25.87194]
[1779315588174,31.2,77181.73,0.0,0.70101,0.00015,25.87112]
[1779315588269,31.2,77181.73,0.0,0.70101,0.00015,25.87112]
[1779315592361,31.2,77182.43,0.0,0.70112,0.00015,25.86715]
[1779315592519,31.2,77182.43,0.0,0.70112,0.00015,25.86715]
[1779315592820,31.2,77179.14,0.0,0.70063,0.00015,25.88535]
[1779315594138,31.2,77179.15,0.0,0.70063,0.00015,25.88522]
[1779315594270,31.2,77179.15,0.0,0.70063,0.00015,25.88522]
[1779315599869,31.19,77177.56,0.0,0.7004,0.00015,25.89369]
[1779315600533,31.19,77177.56,0.0,0.7004,0.00015,25.89369]
[1779315600779,31.19,77177.56,0.0,0.7004,0.00015,25.89369]
[1779315601716,31.19,77174.63,0.0,0.69996,0.00015,25.90978]
[1779315601771,31.19,77174.63,0.0,0.69996,0.00015,25.90978]
[1779315601884,31.19,77173.3,0.0,0.69977,0.00015,25.91702]
[1779315604905,31.19,77165.18,0.0,0.69855,0.00015,25.96151]
[1779315605480,31.19,77165.18,0.0,0.69855,0.00015,25.96151]
[1779315605519,31.19,77165.18,0.0,0.69855,0.00015,25.96151]
[1779315610947,31.19,77165.14,0.0,0.69857,0.00015,25.96098]
[1779315612787,31.19,77165.03,0.0,0.69855,0.00015,25.96147]
[1779315613020,31.19,77165.03,0.0,0.69855,0.00015,25.96147]
[1779315613719,31.19,77165.13,0.0,0.69857,0.00015,25.9608]
[1779315613769,31.19,77165.13,0.0,0.69857,0.00015,25.9608]
[1779315613968,31.19,77165.18,0.0,0.69858,0.00015,25.96042]
[1779315617387,31.19,77167.77,0.0,0.69898,0.00015,25.94587]
[1779315617520,31.19,77167.77,0.0,0.69898,0.00015,25.94587]
[1779315622025,31.18,77175.1,0.0,0.70009,0.00015,25.90509]
[1779315622407,31.18,77175.1,0.0,0.70009,0.00015,25.90509]
[1779315622519,31.18,77175.1,0.0,0.70009,0.00015,25.90509]
[1779315624038,31.18,77185.57,0.0,0.70166,0.00015,25.84708]
[1779315625688,31.18,77181.62,0.0,0.70107,0.00015,25.86897]
[1779315625769,31.18,77181.62,0.0,0.70107,0.00015,25.86897]
[1779315626052,31.18,77178.62,0.0,0.70062,0.00015,25.88554]
[1779315627829,31.18,77178.48,0.0,0.7006,0.00015,25.88628]
[1779315628022,31.18,77178.48,0.0,0.7006,0.00015,25.88628]
[1779315628067,31.18,77174.12,0.0,0.69995,0.00015,25.9103]
[1779315632847,31.18,77172.82,0.0,0.69977,0.00015,25.91397]
[1779315633019,31.18,77172.82,0.0,0.69977,0.00015,25.91397]
[1779315633057,31.18,77172.22,0.0,0.69969,0.00015,25.91716]
[1779315633175,31.18,77172.22,0.0,0.69969,0.00015,25.91716]
[1779315633269,31.18,77172.22,0.0,0.69969,0.00015,25.91716]
[1779315633290,31.18,77171.4,0.0,0.69956,0.00015,25.92168]
[1779315638452,31.18,77170.77,0.0,0.69948,0.00015,25.92492]
[1779315638527,31.18,77170.77,0.0,0.69948,0.00015,25.92492]
[1779315638628,31.18,77173.09,0.0,0.69982,0.00015,25.9121]
[1779315640829,31.18,77172.99,0.0,0.69981,0.00015,25.91262]
[1779315641019,31.18,77172.99,0.0,0.69981,0.00015,25.91262]
[1779315640930,31.18,77172.19,0.0,0.69969,0.00015,25.91695]
[1779315644143,31.18,77172.49,0.0,0.69974,0.00015,25.91523]
[1779315648388,31.18,77169.85,0.0,0.69935,0.00015,25.92961]
[1779315648522,31.18,77169.85,0.0,0.69935,0.00015,25.92961]
[1779315648620,31.18,77167.29,0.0,0.69896,0.00015,25.94363]
[1779315651229,31.18,77162.07,0.0,0.69819,0.00015,25.97203]
[1779315656264,31.18,77162.36,0.0,0.69824,0.00015,25.97001]
[1779315661299,31.17,77162.38,0.0,0.69825,0.00015,25.96948]
[1779315666333,31.17,77161.73,0.0,0.69817,0.00015,25.97261]
[1779315669355,31.17,77169.66,0.0,0.69936,0.00015,25.92888]
[1779315673383,31.17,77165.38,0.0,0.69873,0.00015,25.95221]
[1779315676404,31.17,77160.2,0.0,0.69796,0.00015,25.98033]
[1779315681439,31.17,77161.32,0.0,0.69814,0.00015,25.97375]
[1779315686474,31.16,77161.2,0.0,0.69813,0.00015,25.97396]
[1779315689495,31.16,77164.71,0.0,0.69866,0.00015,25.95448]
[1779315691509,31.16,77170.35,0.0,0.69953,0.00015,25.92005]
[1779315694530,31.16,77175.88,0.0,0.70036,0.00015,25.88947]
[1779315695542,31.16,77186.54,0.0,0.70195,0.00015,25.83049]
[1779315696549,31.16,77196.35,0.0,0.70342,0.00015,25.77547]
[1779315697556,31.16,77202.12,0.0,0.70429,0.00015,25.74288]
[1779315699570,31.16,77204.95,0.0,0.70472,0.00015,25.72656]
[1779315700577,31.16,77211.59,0.0,0.70571,0.00015,25.68893]
[1779315701801,31.16,77211.59,0.0,0.70571,0.00015,25.68893]
[1779315702022,31.16,77211.59,0.0,0.70571,0.00015,25.68893]
[1779315702030,31.16,77212.88,0.0,0.70591,0.00015,25.68133]
[1779315702591,31.16,77208.08,0.0,0.70519,0.00015,25.70844]
[1779315706618,31.15,77211.35,0.0,0.7057,0.00015,25.68931]
[1779315710647,31.15,77215.54,0.0,0.70633,0.00015,25.66502]
[1779315712077,31.15,77219.71,0.0,0.70696,0.00015,25.64114]
[1779315713287,31.15,77222.58,0.0,0.70738,0.00015,25.62482]
[1779315713669,31.15,77224.98,0.0,0.70774,0.00015,25.61106]
[1779315714975,31.15,77224.98,0.0,0.70774,0.00015,25.61106]
[1779315715019,31.15,77224.98,0.0,0.70774,0.00015,25.61106]
[1779315715120,31.15,77224.89,0.0,0.70773,0.00015,25.61142]
[1779315719716,31.15,77231.89,0.0,0.70877,0.00015,25.57116]
[1779315722511,31.15,77234.65,0.0,0.70918,0.00015,25.55526]
[1779315722523,31.15,77234.65,0.0,0.70918,0.00015,25.55526]
[1779315727772,31.15,77233.03,0.0,0.70895,0.00015,25.56433]
[1779315728855,31.15,77233.03,0.0,0.70895,0.00015,25.56433]
[1779315729023,31.15,77233.03,0.0,0.70895,0.00015,25.56433]
[1779315729065,31.15,77233.03,0.0,0.70895,0.00015,25.56433]
[1779315729160,31.15,77233.33,0.0,0.70899,0.00015,25.56252]
[1779315729271,31.15,77233.33,0.0,0.70899,0.00015,25.56252]
[1779315734825,31.14,77231.86,0.0,0.70878,0.00015,25.57069]
[1779315737886,31.14,77232.55,0.0,0.70889,0.00015,25.56661]
[1779315738020,31.14,77232.55,0.0,0.70889,0.00015,25.56661]
[1779315740562,31.14,77233.33,0.0,0.70901,0.00015,25.56195]
[1779315740769,31.14,77233.33,0.0,0.70901,0.00015,25.56195]
[1779315744024,31.14,77231.85,0.0,0.70879,0.00015,25.57023]
[1779315744125,31.14,77231.08,0.0,0.70868,0.00015,25.57448]
[1779315744268,31.14,77231.08,0.0,0.70868,0.00015,25.57448]
[1779315744369,31.14,77231.08,0.0,0.70868,0.00015,25.57448]
[1779315744519,31.14,77231.08,0.0,0.70868,0.00015,25.57448]
[1779315749930,31.14,77235.69,0.0,0.70938,0.00015,25.54752]
[1779315750515,31.14,77235.69,0.0,0.70938,0.00015,25.54752]
[1779315750529,31.14,77235.69,0.0,0.70938,0.00015,25.54752]
[1779315750955,31.14,77235.69,0.0,0.70938,0.00015,25.54752]
[1779315751021,31.14,77235.69,0.0,0.70938,0.00015,25.54752]
[1779315751041,31.14,77235.69,0.0,0.70938,0.00015,25.54752]
[1779315751051,31.14,77234.35,0.0,0.7092,0.00015,25.55178]
[1779315751272,31.14,77234.35,0.0,0.7092,0.00015,25.55178]
[1779315756114,31.14,77232.91,0.0,0.70899,0.00015,25.55977]
[1779315756275,31.14,77232.68,0.0,0.70896,0.00015,25.56101]
[1779315757409,31.14,77234.12,0.0,0.70917,0.00015,25.55267]
[1779315757519,31.14,77234.12,0.0,0.70917,0.00015,25.55267]
[1779315761844,31.14,77229.56,0.0,0.70851,0.00015,25.57842]
[1779315762022,31.14,77229.56,0.0,0.70851,0.00015,25.57842]
[1779315762077,31.14,77223.45,0.0,0.70761,0.00015,25.6132]
[1779315762472,31.14,77223.45,0.0,0.70761,0.00015,25.6132]
[1779315762519,31.14,77223.45,0.0,0.70761,0.00015,25.6132]
[1779315763023,31.13,77223.22,0.0,0.70758,0.00015,25.61437]
[1779315764133,31.13,77223.22,0.0,0.70758,0.00015,25.61437]
[1779315764270,31.13,77221.7,0.0,0.70736,0.00015,25.62289]
[1779315770073,31.13,77221.55,0.0,0.70735,0.00015,25.62292]
[1779315772099,31.13,77221.55,0.0,0.70735,0.00015,25.62292]
[1779315772273,31.13,77221.56,0.0,0.70736,0.00015,25.62261]
[1779315772500,31.13,77221.56,0.0,0.70736,0.00015,25.62261]
[1779315772522,31.13,77221.56,0.0,0.70736,0.00015,25.62261]
[1779315773095,31.13,77221.35,0.0,0.70733,0.00015,25.62368]
[1779315775314,31.13,77218.25,0.0,0.70688,0.00015,25.64105]
[1779315775526,31.13,77218.25,0.0,0.70688,0.00015,25.64105]
[1779315781171,31.12,77217.62,0.0,0.70681,0.00015,25.6438]
[1779315784736,31.12,77215.77,0.0,0.70654,0.00015,25.65389]
[1779315784784,31.12,77215.77,0.0,0.70654,0.00015,25.65389]
[1779315785012,31.12,77215.77,0.0,0.70654,0.00015,25.65389]
[1779315785022,31.12,77215.77,0.0,0.70654,0.00015,25.65389]
[1779315785199,31.12,77215.99,0.0,0.70658,0.00015,25.6525]
[1779315787258,31.12,77219.87,0.0,0.70716,0.00015,25.63017]
[1779315787279,31.12,77219.87,0.0,0.70716,0.00015,25.63017]
[1779315791808,31.12,77219.71,0.0,0.70715,0.00015,25.63062]
[1779315792022,31.12,77219.71,0.0,0.70715,0.00015,25.63062]
[1779315792120,31.12,77219.71,0.0,0.70715,0.00015,25.63062]
[1779315792248,31.12,77219.98,0.0,0.70719,0.00015,25.62897]
[1779315792269,31.12,77219.98,0.0,0.70719,0.00015,25.62897]
[1779315794323,31.12,77218.9,0.0,0.70704,0.00015,25.63488]
[1779315794521,31.12,77218.9,0.0,0.70704,0.00015,25.63488]
[1779315804331,31.11,77221.94,0.0,0.70752,0.00015,25.61639]
[1779315805290,31.11,77221.94,0.0,0.70752,0.00015,25.61639]
[1779315805522,31.11,77221.94,0.0,0.70752,0.00015,25.61639]
[1779315805761,31.11,77221.94,0.0,0.70752,0.00015,25.61639]
[1779315805771,31.11,77221.94,0.0,0.70752,0.00015,25.61639]
[1779315805804,31.11,77227.95,0.0,0.70841,0.00015,25.58196]
[1779315810374,31.11,77236.74,0.0,0.70972,0.00015,25.53129]
[1779315812441,31.11,77237.59,0.0,0.70986,0.00015,25.52302]
[1779315812523,31.11,77237.59,0.0,0.70986,0.00015,25.52302]
[1779315814864,31.11,77237.43,0.0,0.70984,0.00015,25.52392]
[1779315815019,31.11,77237.43,0.0,0.70984,0.00015,25.52392]
[1779315817485,31.11,77232.67,0.0,0.70914,0.00015,25.55118]
[1779315817530,31.11,77232.67,0.0,0.70914,0.00015,25.55118]
[1779315818040,31.11,77232.67,0.0,0.70914,0.00015,25.55118]
[1779315818270,31.11,77232.67,0.0,0.70914,0.00015,25.55118]
[1779315818120,31.11,77230.89,0.0,0.70888,0.00015,25.56129]
[1779315822128,31.11,77230.65,0.0,0.70884,0.00015,25.56255]
[1779315822279,31.11,77230.65,0.0,0.70884,0.00015,25.56255]
[1779315826814,31.11,77232.8,0.0,0.70917,0.00015,25.54995]
[1779315827020,31.11,77232.8,0.0,0.70917,0.00015,25.54995]
[1779315827165,31.11,77232.8,0.0,0.70917,0.00015,25.54995]
[1779315827273,31.11,77232.8,0.0,0.70917,0.00015,25.54995]
[1779315827260,31.11,77237.25,0.0,0.70983,0.00015,25.52431]
[1779315828856,31.11,77236.69,0.0,0.70974,0.00015,25.52753]
[1779315829019,31.11,77236.69,0.0,0.70974,0.00015,25.52753]
[1779315834382,31.11,77234.17,0.0,0.70938,0.00015,25.54182]
[1779315834524,31.11,77234.17,0.0,0.70938,0.00015,25.54182]
[1779315839578,31.11,77234.56,0.0,0.70944,0.00015,25.53933]
[1779315841900,31.11,77234.56,0.0,0.70944,0.00015,25.53933]
[1779315842022,31.11,77234.56,0.0,0.70944,0.00015,25.53933]
[1779315842423,31.11,77235.91,0.0,0.70964,0.00015,25.53145]
[1779315842523,31.11,77235.91,0.0,0.70964,0.00015,25.53145]
[1779315842604,31.11,77236.15,0.0,0.70968,0.00015,25.53007]
[1779315847638,31.1,77235.44,0.0,0.70958,0.00015,25.53398]
[1779315849600,31.1,77235.97,0.0,0.70966,0.00015,25.53089]
[1779315849772,31.1,77235.97,0.0,0.70966,0.00015,25.53089]
[1779315852673,31.1,77247.71,0.0,0.71139,0.00015,25.46301]
[1779315853509,31.1,77247.71,0.0,0.71139,0.00015,25.46301]
[1779315853526,31.1,77247.71,0.0,0.71139,0.00015,25.46301]
[1779315854522,31.1,77250.89,0.0,0.71186,0.00015,25.4446]
[1779315854775,31.1,77250.89,0.0,0.71186,0.00015,25.4446]
[1779315854798,31.1,77251.36,0.0,0.71193,0.00015,25.44191]
[1779315858715,31.1,77258.58,0.0,0.71298,0.00015,25.40009]
[1779315860974,31.11,77264.99,0.0,0.71392,0.00015,25.36283]
[1779315862743,31.11,77272.0,0.0,0.71494,0.00015,25.32199]
[1779315864757,31.11,77276.98,0.0,0.71566,0.00015,25.29307]
[1779315866347,31.11,77275.75,0.0,0.71548,0.00015,25.30051]
[1779315866528,31.11,77275.75,0.0,0.71548,0.00015,25.30051]
[1779315871806,31.11,77277.98,0.0,0.7158,0.00015,25.28515]
[1779315873239,31.11,77277.98,0.0,0.7158,0.00015,25.28515]
[1779315873279,31.11,77277.98,0.0,0.7158,0.00015,25.28515]
[1779315873584,31.11,77278.66,0.0,0.71589,0.00015,25.28148]
[1779315873772,31.11,77278.66,0.0,0.71589,0.00015,25.28148]
[1779315873820,31.11,77279.1,0.0,0.71595,0.00015,25.27889]
[1779315878562,31.12,77283.55,0.0,0.71658,0.00015,25.25342]
[1779315878770,31.12,77283.55,0.0,0.71658,0.00015,25.25342]
[1779315882823,31.12,77281.14,0.0,0.71621,0.00015,25.26847]
[1779315883024,31.12,77281.14,0.0,0.71621,0.00015,25.26847]
[1779315883816,31.12,77286.0,0.0,0.71691,0.00015,25.24022]
[1779315884024,31.12,77286.0,0.0,0.71691,0.00015,25.24022]
[1779315884077,31.12,77286.58,0.0,0.71699,0.00015,25.23679]
[1779315887918,31.13,77292.49,0.0,0.71784,0.00015,25.20247]
[1779315888385,31.13,77292.49,0.0,0.71784,0.00015,25.20247]
[1779315888528,31.13,77292.49,0.0,0.71784,0.00015,25.20247]
[1779315893960,31.12,77292.65,0.0,0.71787,0.00015,25.20129]
[1779315894735,31.12,77292.65,0.0,0.71787,0.00015,25.20129]
[1779315894771,31.12,77292.65,0.0,0.71787,0.00015,25.20129]
[1779315895615,31.12,77291.53,0.0,0.71771,0.00015,25.2079]
[1779315895771,31.12,77291.53,0.0,0.71771,0.00015,25.2079]
[1779315895974,31.12,77291.5,0.0,0.7177,0.00015,25.20802]
[1779315901011,31.13,77287.94,0.0,0.71718,0.00015,25.22947]
[1779315901847,31.13,77287.94,0.0,0.71718,0.00015,25.22947]
[1779315902066,31.13,77281.69,0.0,0.71626,0.00015,25.26665]
[1779315905042,31.13,77280.25,0.0,0.71603,0.00015,25.27579]
[1779315905554,31.13,77280.25,0.0,0.71603,0.00015,25.27579]
[1779315909893,31.13,77282.51,0.0,0.71634,0.00015,25.26328]
[1779315910019,31.13,77282.51,0.0,0.71634,0.00015,25.26328]
[1779315910120,31.13,77283.2,0.0,0.71643,0.00015,25.25965]
[1779315911237,31.13,77283.2,0.0,0.71643,0.00015,25.25965]
[1779315911269,31.13,77283.2,0.0,0.71643,0.00015,25.25965]
[1779315913098,31.14,77291.15,0.0,0.71758,0.00015,25.21312]
[1779315914778,31.14,77294.08,0.0,0.718,0.00015,25.196]
[1779315914996,31.14,77294.08,0.0,0.718,0.00015,25.196]
[1779315915025,31.14,77294.08,0.0,0.718,0.00015,25.196]
[1779315915112,31.14,77297.46,0.0,0.71849,0.00015,25.17604]
[1779315920045,31.14,77293.77,0.0,0.71794,0.00015,25.19868]
[1779315920275,31.14,77293.77,0.0,0.71794,0.00015,25.19868]
[1779315920357,31.14,77293.89,0.0,0.71795,0.00015,25.19814]
[1779315921621,31.14,77293.86,0.0,0.71794,0.00015,25.19849]
[1779315921772,31.14,77293.86,0.0,0.71794,0.00015,25.19849]
[1779315927195,31.15,77292.82,0.0,0.71777,0.00015,25.20561]
[1779315931829,31.15,77292.08,0.0,0.71767,0.00015,25.20722]
[1779315932021,31.15,77292.08,0.0,0.71767,0.00015,25.20722]
[1779315932338,31.15,77292.08,0.0,0.71767,0.00015,25.20722]
[1779315932373,31.15,77292.05,0.0,0.71766,0.00015,25.20755]
[1779315932521,31.15,77292.05,0.0,0.71766,0.00015,25.20755]
[1779315934245,31.15,77288.11,0.0,0.71708,0.00015,25.23116]
[1779315936201,31.15,77287.09,0.0,0.71693,0.00015,25.23731]
[1779315936270,31.15,77287.09,0.0,0.71693,0.00015,25.23731]
[1779315936293,31.15,77289.83,0.0,0.71732,0.00015,25.22124]
[1779315936574,31.15,77289.83,0.0,0.71732,0.00015,25.22124]
[1779315936772,31.15,77289.83,0.0,0.71732,0.00015,25.22124]
[1779315937267,31.15,77295.53,0.0,0.71815,0.00015,25.18761]
[1779315942302,31.15,77295.37,0.0,0.7181,0.00015,25.1894]
[1779315944525,31.16,77295.9,0.0,0.71817,0.00015,25.18659]
[1779315944769,31.16,77295.9,0.0,0.71817,0.00015,25.18659]
[1779315945322,31.16,77296.37,0.0,0.71824,0.00015,25.18397]
[1779315947337,31.16,77293.35,0.0,0.71779,0.00015,25.2022]
[1779315950834,31.16,77293.23,0.0,0.71776,0.00015,25.20336]
[1779315951024,31.16,77293.23,0.0,0.71776,0.00015,25.20336]
[1779315951365,31.16,77293.28,0.0,0.71777,0.00015,25.20321]
[1779315954067,31.16,77292.86,0.0,0.7177,0.00015,25.206]
[1779315960428,31.16,77289.37,0.0,0.71717,0.00015,25.22763]
[1779315961137,31.16,77289.37,0.0,0.71717,0.00015,25.22763]
[1779315961275,31.16,77289.37,0.0,0.71717,0.00015,25.22763]
[1779315961370,31.17,77289.37,0.0,0.71717,0.00015,25.22775]
[1779315961435,31.17,77292.71,0.0,0.71765,0.00015,25.208]
[1779315969494,31.17,77294.24,0.0,0.71785,0.00015,25.20013]
[1779315973522,31.17,77298.37,0.0,0.71843,0.00015,25.17625]
[1779315978557,31.17,77306.15,0.0,0.71956,0.00014,25.12996]
[1779315980571,31.17,77309.08,0.0,0.71998,0.00014,25.11254]
[1779315984150,31.17,77331.93,0.0,0.72328,0.00014,24.97538]
[1779315984604,31.17,77338.22,0.0,0.72418,0.00014,24.93747]
[1779315985610,31.17,77334.11,0.0,0.72359,0.00014,24.96245]
[1779315986617,31.17,77331.31,0.0,0.72318,0.00014,24.97947]
[1779315987501,31.17,77331.31,0.0,0.72318,0.00014,24.97947]
[1779315987927,31.17,77331.31,0.0,0.72318,0.00014,24.97947]
[1779315987949,31.17,77332.24,0.0,0.72332,0.00014,24.97394]
[1779315993669,31.18,77331.88,0.0,0.72327,0.00014,24.97324]
[1779315994676,31.18,77335.34,0.0,0.72377,0.00014,24.95243]
[1779315998619,31.18,77336.41,0.0,0.72391,0.00014,24.94633]
[1779315998773,31.18,77336.41,0.0,0.72391,0.00014,24.94633]
[1779315998834,31.18,77335.76,0.0,0.72382,0.00014,24.95038]
[1779316001725,31.18,77338.53,0.0,0.72421,0.00014,24.93395]
[1779316006760,31.18,77338.49,0.0,0.72419,0.00014,24.93468]
[1779316011797,31.18,77338.71,0.0,0.72421,0.00014,24.93385]
[1779316016832,31.19,77336.96,0.0,0.72395,0.00014,24.94495]
[1779316021868,31.19,77337.22,0.0,0.72398,0.00014,24.94381]
[1779316026902,31.19,77336.58,0.0,0.72387,0.00014,24.94811]
[1779316029923,31.19,77333.63,0.0,0.72344,0.00014,24.96618]
[1779316036972,31.19,77334.2,0.0,0.72352,0.00014,24.96317]
[1779316042007,31.19,77335.68,0.0,0.72372,0.00014,24.95449]
[1779316047042,31.19,77334.39,0.0,0.72353,0.00014,24.9625]
[1779316053084,31.19,77331.93,0.0,0.7232,0.00014,24.97409]
[1779316058119,31.19,77332.67,0.0,0.7233,0.00014,24.96969]
[1779316063154,31.19,77333.42,0.0,0.72341,0.00014,24.96523]
[1779316065173,31.19,77340.41,0.0,0.72441,0.00014,24.92298]
[1779316066180,31.19,77345.97,0.0,0.72521,0.00014,24.88926]
[1779316069201,31.2,77346.11,0.0,0.72522,0.00014,24.88866]
[1779316074236,31.2,77344.99,0.0,0.72505,0.00014,24.89601]
[1779316079271,31.2,77346.26,0.0,0.72522,0.00014,24.8888]
[1779316084306,31.2,77345.18,0.0,0.72505,0.00014,24.896]
[1779316090348,31.2,77346.51,0.0,0.72523,0.00014,24.88844]
[1779316091355,31.2,77349.59,0.0,0.72567,0.00014,24.86981]
[1779316092365,31.2,77353.07,0.0,0.72616,0.00014,24.84873]
[1779316093372,31.2,77360.98,0.0,0.72729,0.00014,24.80057]
[1779316098407,31.21,77360.9,0.0,0.72726,0.00014,24.80202]
[1779316103442,31.21,77361.22,0.0,0.72728,0.00014,24.80101]
[1779316108477,31.21,77360.89,0.0,0.72721,0.00014,24.80396]
[1779316113512,31.22,77360.37,0.0,0.72714,0.00014,24.80466]
[1779316119554,31.22,77361.1,0.0,0.72722,0.00014,24.80129]
[1779316128617,31.23,77361.04,0.0,0.72717,0.00014,24.80332]
[1779316129624,31.23,77377.19,0.0,0.72947,0.00014,24.70434]
[1779316130631,31.23,77381.83,0.0,0.73012,0.00014,24.67593]
[1779316133483,31.23,77381.29,0.0,0.73004,0.00014,24.67949]
[1779316133522,31.23,77381.29,0.0,0.73004,0.00014,24.67949]
[1779316133531,31.23,77381.8,0.0,0.7301,0.00014,24.67681]
[1779316138687,31.24,77380.85,0.0,0.72994,0.00014,24.68382]
[1779316139694,31.24,77374.46,0.0,0.72903,0.00014,24.72339]
[1779316142316,31.24,77372.33,0.0,0.72873,0.00014,24.73667]
[1779316142522,31.24,77372.33,0.0,0.72873,0.00014,24.73667]
[1779316142592,31.24,77371.07,0.0,0.72854,0.00014,24.74475]
[1779316145524,31.24,77369.64,0.0,0.72833,0.00014,24.7537]
[1779316145737,31.24,77369.19,0.0,0.72826,0.00014,24.75677]
[1779316147750,31.24,77363.98,0.0,0.72751,0.00014,24.78899]
[1779316148758,31.24,77361.28,0.0,0.72712,0.00014,24.80562]
[1779316150330,31.24,77361.28,0.0,0.72712,0.00014,24.80562]
[1779316150524,31.24,77361.28,0.0,0.72712,0.00014,24.80562]
[1779316150560,31.24,77360.15,0.0,0.72696,0.00014,24.81274]
[1779316156814,31.25,77359.93,0.0,0.72691,0.00014,24.81475]
[1779316163863,31.25,77360.22,0.0,0.72693,0.00014,24.8139]
[1779316169526,31.25,77360.1,0.0,0.7269,0.00014,24.81522]
[1779316169621,31.25,77360.09,0.0,0.72689,0.00014,24.81558]
[1779316171520,31.25,77359.24,0.0,0.72677,0.00014,24.82076]
[1779316173696,31.25,77359.3,0.0,0.72679,0.00014,24.81742]
[1779316173771,31.25,77359.3,0.0,0.72679,0.00014,24.81742]
[1779316173842,31.25,77359.3,0.0,0.72679,0.00014,24.81757]
[1779316175802,31.25,77359.3,0.0,0.72679,0.00014,24.81757]
[1779316176028,31.25,77359.3,0.0,0.72679,0.00014,24.81757]
[1779316176128,31.25,77365.34,0.0,0.72764,0.00014,24.78097]
[1779316177629,31.25,77365.34,0.0,0.72764,0.00014,24.78097]
[1779316177773,31.26,77366.09,0.0,0.72775,0.00014,24.77656]
[1779316180690,31.26,77365.64,0.0,0.72767,0.00014,24.77985]
[1779316180773,31.26,77365.64,0.0,0.72767,0.00014,24.77985]
[1779316181229,31.26,77365.64,0.0,0.72767,0.00014,24.77985]
[1779316181274,31.26,77365.64,0.0,0.72767,0.00014,24.77985]
[1779316181309,31.26,77359.87,0.0,0.72684,0.00014,24.81528]
[1779316181670,31.26,77359.87,0.0,0.72684,0.00014,24.81528]
[1779316181774,31.26,77359.87,0.0,0.72684,0.00014,24.81528]
[1779316182451,31.26,77359.87,0.0,0.72684,0.00014,24.81528]
[1779316182530,31.26,77359.87,0.0,0.72684,0.00014,24.81528]
[1779316182996,31.26,77366.79,0.0,0.72782,0.00014,24.77332]
[1779316188031,31.26,77366.09,0.0,0.7277,0.00014,24.77852]
[1779316193066,31.27,77365.31,0.0,0.72757,0.00014,24.78416]
[1779316194222,31.27,77365.31,0.0,0.72757,0.00014,24.78416]
[1779316194270,31.27,77365.31,0.0,0.72757,0.00014,24.78416]
[1779316194295,31.27,77365.31,0.0,0.72757,0.00014,24.78433]
[1779316194906,31.27,77365.31,0.0,0.72757,0.00014,24.78433]
[1779316195025,31.27,77365.31,0.0,0.72757,0.00014,24.78433]
[1779316201123,31.27,77366.06,0.0,0.72765,0.00014,24.78095]
[1779316204146,31.27,77397.04,0.0,0.73203,0.00014,24.59076]
[1779316205016,31.27,77397.04,0.0,0.73203,0.00014,24.59076]
[1779316205192,31.27,77412.04,0.0,0.73413,0.00014,24.4978]
[1779316206176,31.27,77414.03,0.0,0.7344,0.00014,24.48566]
[1779316207882,31.28,77416.73,0.0,0.73478,0.00014,24.46909]
[1779316208190,31.28,77416.72,0.0,0.73477,0.00014,24.46947]
[1779316213226,31.28,77417.05,0.0,0.73478,0.00014,24.46901]
[1779316218262,31.29,77413.22,0.0,0.73421,0.00014,24.49452]
[1779316221283,31.29,77406.27,0.0,0.73321,0.00014,24.53873]
[1779316226318,31.3,77404.46,0.0,0.73293,0.00014,24.55136]
[1779316227365,31.3,77404.46,0.0,0.73293,0.00014,24.55136]
[1779316227525,31.3,77404.46,0.0,0.73293,0.00014,24.55136]
[1779316227581,31.3,77408.41,0.0,0.73347,0.00014,24.52717]
[1779316229364,31.3,77410.09,0.0,0.73371,0.00014,24.51671]
[1779316229525,31.3,77410.09,0.0,0.73371,0.00014,24.51671]
[1779316231542,31.3,77405.59,0.0,0.73307,0.00014,24.5452]
[1779316231772,31.3,77404.97,0.0,0.73299,0.00014,24.54609]
[1779316235241,31.3,77406.72,0.0,0.73323,0.00014,24.53565]
[1779316235268,31.3,77406.72,0.0,0.73323,0.00014,24.53565]
[1779316235646,31.3,77406.72,0.0,0.73323,0.00014,24.53565]
[1779316235381,31.3,77408.94,0.0,0.73354,0.00014,24.52202]
[1779316235773,31.3,77408.94,0.0,0.73354,0.00014,24.52202]
[1779316240752,31.31,77408.89,0.0,0.73351,0.00014,24.5233]
[1779316240777,31.31,77408.89,0.0,0.73351,0.00014,24.5233]
[1779316241415,31.31,77408.89,0.0,0.73351,0.00014,24.5233]
[1779316241521,31.31,77408.89,0.0,0.73351,0.00014,24.5233]
[1779316241622,31.31,77407.94,0.0,0.73337,0.00014,24.5296]
[1779316247465,31.31,77407.3,0.0,0.73325,0.00014,24.53464]
[1779316251809,31.31,77408.02,0.0,0.73333,0.00014,24.53132]
[1779316252019,31.31,77408.02,0.0,0.73333,0.00014,24.53132]
[1779316252500,31.31,77413.55,0.0,0.73411,0.00014,24.49688]
[1779316254709,31.32,77415.99,0.0,0.73444,0.00014,24.4821]
[1779316254774,31.32,77417.71,0.0,0.73467,0.00014,24.47162]
[1779316260556,31.32,77417.54,0.0,0.73462,0.00014,24.47426]
[1779316271633,31.33,77418.0,0.0,0.73462,0.00014,24.47428]
[1779316276668,31.34,77424.68,0.0,0.73553,0.00014,24.43376]
[1779316279071,31.34,77427.19,0.0,0.73587,0.00014,24.4185]
[1779316279274,31.34,77427.19,0.0,0.73587,0.00014,24.4185]
[1779316279689,31.34,77427.22,0.0,0.73587,0.00014,24.41855]
[1779316280821,31.34,77427.35,0.0,0.73588,0.00014,24.41797]
[1779316281026,31.34,77427.35,0.0,0.73588,0.00014,24.41797]
[1779316282490,31.34,77427.51,0.0,0.7359,0.00014,24.4172]
[1779316282520,31.34,77427.51,0.0,0.7359,0.00014,24.4172]
[1779316285733,31.34,77434.51,0.0,0.73686,0.00014,24.37426]
[1779316286320,31.34,77434.51,0.0,0.73686,0.00014,24.37426]
[1779316286523,31.34,77434.51,0.0,0.73686,0.00014,24.37426]
[1779316286744,31.35,77429.9,0.0,0.73621,0.00014,24.40348]
[1779316287748,31.35,77418.86,0.0,0.73466,0.00014,24.47279]
[1779316288758,31.35,77411.25,0.0,0.73359,0.00014,24.52036]
[1779316289762,31.35,77401.63,0.0,0.73223,0.00014,24.58035]
[1779316291776,31.35,77395.58,0.0,0.73139,0.00014,24.61477]
[1779316294756,31.35,77393.51,0.0,0.73109,0.00014,24.62774]
[1779316294786,31.35,77393.63,0.0,0.7311,0.00014,24.62718]
[1779316299832,31.35,77395.38,0.0,0.73133,0.00014,24.61748]
[1779316302802,31.36,77395.08,0.0,0.73128,0.00014,24.61968]
[1779316303745,31.36,77395.08,0.0,0.73128,0.00014,24.61968]
[1779316303775,31.36,77395.08,0.0,0.73128,0.00014,24.61968]
[1779316303781,31.36,77394.23,0.0,0.73115,0.00014,24.62527]
[1779316306301,31.36,77391.83,0.0,0.73081,0.00014,24.64024]
[1779316306527,31.36,77391.83,0.0,0.73081,0.00014,24.64024]
[1779316310533,31.36,77387.68,0.0,0.73021,0.00014,24.66633]
[1779316310772,31.36,77387.68,0.0,0.73021,0.00014,24.66633]
[1779316310621,31.36,77393.96,0.0,0.73109,0.00014,24.62798]
[1779316311005,31.36,77394.21,0.0,0.73112,0.00014,24.62644]
[1779316312524,31.36,77394.21,0.0,0.73112,0.00014,24.62644]
[1779316312774,31.36,77394.21,0.0,0.73112,0.00014,24.62644]
[1779316315337,31.36,77394.71,0.0,0.73118,0.00014,24.62388]
[1779316315523,31.36,77394.71,0.0,0.73118,0.00014,24.62388]
[1779316320945,31.37,77393.61,0.0,0.731,0.00014,24.63168]
[1779316321673,31.37,77393.61,0.0,0.731,0.00014,24.63168]
[1779316321775,31.37,77393.61,0.0,0.731,0.00014,24.63168]
[1779316321774,31.37,77386.93,0.0,0.73006,0.00014,24.67304]
[1779316322776,31.37,77386.93,0.0,0.73006,0.00014,24.67304]
[1779316322994,31.37,77386.09,0.0,0.72994,0.00014,24.6783]
[1779316324319,31.37,77386.09,0.0,0.72994,0.00014,24.6783]
[1779316324520,31.37,77386.09,0.0,0.72994,0.00014,24.6783]
[1779316328207,31.37,77385.53,0.0,0.72985,0.00014,24.68214]
[1779316328275,31.37,77385.53,0.0,0.72985,0.00014,24.68214]
[1779316328523,31.37,77385.53,0.0,0.72985,0.00014,24.68214]
[1779316328772,31.37,77385.53,0.0,0.72985,0.00014,24.68214]
[1779316328625,31.37,77381.77,0.0,0.72931,0.00014,24.70548]
[1779316335080,31.37,77380.69,0.0,0.72915,0.00014,24.71252]
[1779316338101,31.37,77375.04,0.0,0.72834,0.00014,24.74724]
[1779316343665,31.37,77375.05,0.0,0.72834,0.00014,24.74732]
[1779316343773,31.37,77375.05,0.0,0.72834,0.00014,24.74732]
[1779316347489,31.37,77375.07,0.0,0.72834,0.00014,24.74737]
[1779316347522,31.37,77375.07,0.0,0.72834,0.00014,24.74737]
[1779316350139,31.37,77373.77,0.0,0.72815,0.00014,24.75553]
[1779316350272,31.37,77373.77,0.0,0.72815,0.00014,24.75553]
[1779316350369,31.37,77373.94,0.0,0.72817,0.00014,24.75458]
[1779316353875,31.38,77373.55,0.0,0.72813,0.00014,24.75382]
[1779316354027,31.38,77373.55,0.0,0.72813,0.00014,24.75382]
[1779316358656,31.38,77372.52,0.0,0.72798,0.00014,24.76047]
[1779316358777,31.38,77372.52,0.0,0.72798,0.00014,24.76047]
[1779316360905,31.38,77373.94,0.0,0.72817,0.00014,24.75213]
[1779316361034,31.38,77373.94,0.0,0.72817,0.00014,24.75213]
[1779316361278,31.38,77374.36,0.0,0.72823,0.00014,24.74969]
[1779316363460,31.38,77374.23,0.0,0.72821,0.00014,24.7506]
[1779316363527,31.38,77374.23,0.0,0.72821,0.00014,24.7506]
[1779316369333,31.38,77373.38,0.0,0.72807,0.00014,24.7566]
[1779316374513,31.38,77371.88,0.0,0.72785,0.00014,24.76599]
[1779316374525,31.38,77371.88,0.0,0.72785,0.00014,24.76599]
[1779316374996,31.38,77372.6,0.0,0.72795,0.00014,24.76169]
[1779316375024,31.38,77372.6,0.0,0.72795,0.00014,24.76169]
[1779316375376,31.38,77372.85,0.0,0.72799,0.00014,24.76026]
[1779316378789,31.38,77372.92,0.0,0.72799,0.00014,24.76003]
[1779316379028,31.38,77373.67,0.0,0.7281,0.00014,24.75556]
[1779316384442,31.39,77372.91,0.0,0.72798,0.00014,24.76049]
[1779316387447,31.39,77367.79,0.0,0.72725,0.00014,24.79175]
[1779316387540,31.39,77367.79,0.0,0.72725,0.00014,24.79175]
[1779316387881,31.39,77364.98,0.0,0.72685,0.00014,24.80895]
[1779316387925,31.39,77364.98,0.0,0.72685,0.00014,24.80895]
[1779316388025,31.39,77364.98,0.0,0.72685,0.00014,24.80895]
[1779316388482,31.39,77364.42,0.0,0.72677,0.00014,24.81244]
[1779316393028,31.39,77364.29,0.0,0.72674,0.00014,24.81353]
[1779316393275,31.39,77364.29,0.0,0.72674,0.00014,24.81353]
[1779316398552,31.39,77364.09,0.0,0.72671,0.00014,24.8152]
[1779316403587,31.39,77366.78,0.0,0.72708,0.00014,24.79928]
[1779316405117,31.39,77370.33,0.0,0.72758,0.00014,24.77778]
[1779316405276,31.39,77370.33,0.0,0.72758,0.00014,24.77778]
[1779316406767,31.39,77370.23,0.0,0.72756,0.00014,24.7785]
[1779316406802,31.39,77370.3,0.0,0.72757,0.00014,24.77832]
[1779316407024,31.39,77370.3,0.0,0.72757,0.00014,24.77832]
[1779316412077,31.39,77374.81,0.0,0.72822,0.00014,24.74793]
[1779316412271,31.39,77374.81,0.0,0.72822,0.00014,24.74793]
[1779316415671,31.4,77382.53,0.0,0.72929,0.00014,24.7016]
[1779316417882,31.4,77382.5,0.0,0.72928,0.00014,24.70198]
[1779316418020,31.4,77382.01,0.0,0.72921,0.00014,24.70518]
[1779316418692,31.4,77380.86,0.0,0.72904,0.00014,24.71241]
[1779316419994,31.4,77381.96,0.0,0.72919,0.00014,24.70586]
[1779316420032,31.4,77381.96,0.0,0.72919,0.00014,24.70586]
[1779316424734,31.4,77391.46,0.0,0.73051,0.00014,24.64862]
[1779316425529,31.4,77391.46,0.0,0.73051,0.00014,24.64862]
[1779316425775,31.4,77391.46,0.0,0.73051,0.00014,24.64862]
[1779316426378,31.4,77390.89,0.0,0.73043,0.00014,24.65228]
[1779316426520,31.4,77390.89,0.0,0.73043,0.00014,24.65228]
[1779316426748,31.4,77390.38,0.0,0.73035,0.00014,24.65557]
[1779316429769,31.41,77384.7,0.0,0.72954,0.00014,24.69084]
[1779316430742,31.41,77384.7,0.0,0.72954,0.00014,24.69084]
[1779316430780,31.41,77384.7,0.0,0.72954,0.00014,24.69084]
[1779316436818,31.41,77383.72,0.0,0.72939,0.00014,24.69753]
[1779316439535,31.41,77385.39,0.0,0.72962,0.00014,24.68749]
[1779316439778,31.41,77385.39,0.0,0.72962,0.00014,24.68749]
[1779316440436,31.41,77385.32,0.0,0.72961,0.00014,24.68802]
[1779316440526,31.41,77385.32,0.0,0.72961,0.00014,24.68802]
[1779316440846,31.41,77385.01,0.0,0.72956,0.00014,24.69002]
[1779316443205,31.41,77387.96,0.0,0.72997,0.00014,24.67215]
[1779316443278,31.41,77387.96,0.0,0.72997,0.00014,24.67215]
[1779316447490,31.41,77387.32,0.0,0.72987,0.00014,24.67653]
[1779316447520,31.41,77387.32,0.0,0.72987,0.00014,24.67653]
[1779316447896,31.41,77386.04,0.0,0.72969,0.00014,24.68448]
[1779316451419,31.41,77386.79,0.0,0.72979,0.00014,24.68016]
[1779316451526,31.41,77386.79,0.0,0.72979,0.00014,24.68016]
[1779316457769,31.42,77384.74,0.0,0.72949,0.00014,24.69314]
[1779316457771,31.42,77384.4,0.0,0.72944,0.00014,24.69537]
[1779316458019,31.42,77384.4,0.0,0.72944,0.00014,24.69537]
[1779316464008,31.42,77383.52,0.0,0.72931,0.00014,24.7012]
[1779316471057,31.42,77384.05,0.0,0.72939,0.00014,24.69502]
[1779316473644,31.42,77384.97,0.0,0.72952,0.00014,24.68946]
[1779316473776,31.42,77384.97,0.0,0.72952,0.00014,24.68946]
[1779316478552,31.42,77390.55,0.0,0.7303,0.00014,24.6557]
[1779316478778,31.42,77390.55,0.0,0.7303,0.00014,24.6557]
[1779316484630,31.42,77393.7,0.0,0.73072,0.00014,24.63701]
[1779316484772,31.42,77393.7,0.0,0.73072,0.00014,24.63701]
[1779316485165,31.42,77393.41,0.0,0.73068,0.00014,24.63903]
[1779316485271,31.42,77393.41,0.0,0.73068,0.00014,24.63903]
[1779316485372,31.42,77393.64,0.0,0.73071,0.00014,24.63762]
[1779316491198,31.43,77393.59,0.0,0.73069,0.00014,24.6386]
[1779316496233,31.43,77393.14,0.0,0.73061,0.00014,24.64189]
[1779316502276,31.43,77392.85,0.0,0.73056,0.00014,24.64426]
[1779316505679,31.43,77393.11,0.0,0.73059,0.00014,24.64285]
[1779316505774,31.43,77393.11,0.0,0.73059,0.00014,24.64285]
[1779316509971,31.43,77398.61,0.0,0.73136,0.00014,24.60941]
[1779316510022,31.43,77402.31,0.0,0.73187,0.00014,24.58687]
[1779316514248,31.43,77401.47,0.0,0.73175,0.00014,24.59245]
[1779316514270,31.43,77401.47,0.0,0.73175,0.00014,24.59245]
[1779316514349,31.44,77401.47,0.0,0.73174,0.00014,24.59258]
[1779316519679,31.44,77397.26,0.0,0.73114,0.00014,24.61904]
[1779316519787,31.44,77397.26,0.0,0.73114,0.00014,24.61904]
[1779316522419,31.44,77389.56,0.0,0.73005,0.00014,24.6667]
[1779316523426,31.44,77382.85,0.0,0.7291,0.00014,24.70783]
[1779316524416,31.44,77382.85,0.0,0.7291,0.00014,24.70783]
[1779316524519,31.44,77382.85,0.0,0.7291,0.00014,24.70783]
[1779316524620,31.44,77380.93,0.0,0.72883,0.00014,24.71959]
[1779316525440,31.44,77379.31,0.0,0.7286,0.00014,24.72956]
[1779316528567,31.44,77379.49,0.0,0.72862,0.00014,24.72861]
[1779316528777,31.44,77379.49,0.0,0.72862,0.00014,24.72861]
[1779316528879,31.44,77378.97,0.0,0.72854,0.00014,24.73188]
[1779316534540,31.44,77378.9,0.0,0.72855,0.00014,24.72916]
[1779316540582,31.44,77387.56,0.0,0.72976,0.00014,24.67648]
[1779316541589,31.44,77392.84,0.0,0.73051,0.00014,24.6442]
[1779316542084,31.44,77392.84,0.0,0.73051,0.00014,24.6442]
[1779316542272,31.44,77392.84,0.0,0.73051,0.00014,24.6442]
[1779316542596,31.44,77395.27,0.0,0.73085,0.00014,24.62941]
[1779316543603,31.44,77390.28,0.0,0.73014,0.00014,24.66016]
[1779316545618,31.44,77388.19,0.0,0.72984,0.00014,24.67315]
[1779316547413,31.44,77388.5,0.0,0.72988,0.00014,24.67134]
[1779316547520,31.44,77388.5,0.0,0.72988,0.00014,24.67134]
[1779316547631,31.44,77388.59,0.0,0.72989,0.00014,24.67088]
[1779316552295,31.44,77388.22,0.0,0.72984,0.00014,24.67331]
[1779316552522,31.44,77388.22,0.0,0.72984,0.00014,24.67331]
[1779316552666,31.45,77387.57,0.0,0.72974,0.00014,24.67754]
[1779316556027,31.45,77388.77,0.0,0.72991,0.00014,24.67035]
[1779316557702,31.45,77392.5,0.0,0.73043,0.00014,24.64771]
[1779316558348,31.45,77392.5,0.0,0.73043,0.00014,24.64771]
[1779316558525,31.45,77392.5,0.0,0.73043,0.00014,24.64771]
[1779316558709,31.45,77393.32,0.0,0.73054,0.00014,24.64275]
[1779316562737,31.45,77397.53,0.0,0.73113,0.00014,24.61721]
[1779316564754,31.45,77401.32,0.0,0.73166,0.00014,24.5941]
[1779316565761,31.45,77404.01,0.0,0.73203,0.00014,24.57759]
[1779316566768,31.45,77400.52,0.0,0.73154,0.00014,24.59917]
[1779316570800,31.45,77397.37,0.0,0.73109,0.00014,24.61897]
[1779316572815,31.45,77391.51,0.0,0.73026,0.00014,24.65511]
[1779316574829,31.45,77388.44,0.0,0.72982,0.00014,24.67402]
[1779316579864,31.45,77388.19,0.0,0.72979,0.00014,24.67574]
[1779316581878,31.45,77385.05,0.0,0.72934,0.00014,24.69501]
[1779316586913,31.45,77385.58,0.0,0.72941,0.00014,24.69189]
[1779316591948,31.45,77381.27,0.0,0.72882,0.00014,24.71492]
[1779316595976,31.45,77378.57,0.0,0.72844,0.00014,24.73136]
[1779316596983,31.45,77375.3,0.0,0.72798,0.00014,24.75125]
[1779316598997,31.45,77370.42,0.0,0.72729,0.00014,24.78083]
[1779316601011,31.45,77365.28,0.0,0.72656,0.00014,24.81187]
[1779316606046,31.45,77365.53,0.0,0.72661,0.00014,24.80999]
[1779316611080,31.45,77365.67,0.0,0.72663,0.00014,24.80883]
[1779316616115,31.45,77365.65,0.0,0.72664,0.00014,24.80871]
[1779316620832,31.45,77365.17,0.0,0.72657,0.00014,24.81149]
[1779316621151,31.45,77360.6,0.0,0.72592,0.00014,24.83922]
[1779316622818,31.45,77348.69,0.0,0.72422,0.00014,24.91099]
[1779316623890,31.45,77346.31,0.0,0.72388,0.00014,24.92524]
[1779316624799,31.45,77346.31,0.0,0.72388,0.00014,24.92524]
[1779316624894,31.45,77345.53,0.0,0.72377,0.00014,24.92988]
[1779316629207,31.45,77334.94,0.0,0.72227,0.00014,24.99305]
[1779316634490,31.45,77335.04,0.0,0.72229,0.00014,24.9921]
[1779316634526,31.45,77335.04,0.0,0.72229,0.00014,24.9921]
[1779316635919,31.45,77336.33,0.0,0.72247,0.00014,24.98432]
[1779316636020,31.45,77336.33,0.0,0.72247,0.00014,24.98432]
[1779316636020,31.45,77336.46,0.0,0.7225,0.00014,24.98338]
[1779316641295,31.45,77335.91,0.0,0.72243,0.00014,24.98627]
[1779316642251,31.45,77335.91,0.0,0.72243,0.00014,24.98627]
[1779316642272,31.45,77335.91,0.0,0.72243,0.00014,24.98627]
[1779316645323,31.44,77330.36,0.0,0.72164,0.00014,25.019]
[1779316648597,31.44,77327.29,0.0,0.7212,0.00014,25.03706]
[1779316648779,31.44,77327.29,0.0,0.7212,0.00014,25.03706]
[1779316651984,31.44,77327.71,0.0,0.72127,0.00014,25.03431]
[1779316652020,31.44,77327.71,0.0,0.72127,0.00014,25.03431]
[1779316652085,31.44,77327.55,0.0,0.72127,0.00014,25.0317]
[1779316657407,31.44,77327.18,0.0,0.72123,0.00014,25.0335]
[1779316659421,31.44,77320.55,0.0,0.72028,0.00014,25.07268]
[1779316664455,31.44,77319.98,0.0,0.72021,0.00014,25.07537]
[1779316666470,31.44,77325.61,0.0,0.72103,0.00014,25.04178]
[1779316668258,31.44,77325.66,0.0,0.72103,0.00014,25.0414]
[1779316668272,31.44,77325.66,0.0,0.72103,0.00014,25.0414]
[1779316673519,31.43,77325.55,0.0,0.72103,0.00014,25.04158]
[1779316679561,31.43,77327.98,0.0,0.72139,0.00014,25.02667]
[1779316682583,31.43,77333.61,0.0,0.7222,0.00014,24.99299]
[1779316684118,31.43,77333.61,0.0,0.7222,0.00014,24.99299]
[1779316684271,31.43,77334.34,0.0,0.7223,0.00014,24.9886]
[1779316688625,31.43,77340.79,0.0,0.72323,0.00014,24.94996]
[1779316690638,31.43,77349.38,0.0,0.72445,0.00014,24.89845]
[1779316692652,31.43,77352.58,0.0,0.72491,0.00014,24.87935]
[1779316696507,31.43,77352.59,0.0,0.72491,0.00014,24.87935]
[1779316696522,31.43,77352.59,0.0,0.72491,0.00014,24.87935]
[1779316697231,31.43,77352.38,0.0,0.72488,0.00014,24.8806]
[1779316697274,31.43,77352.38,0.0,0.72488,0.00014,24.8806]
[1779316697688,31.43,77352.37,0.0,0.72488,0.00014,24.88065]
[1779316702723,31.43,77349.11,0.0,0.72441,0.00014,24.90025]
[1779316703199,31.43,77349.11,0.0,0.72441,0.00014,24.90025]
[1779316703269,31.43,77349.11,0.0,0.72441,0.00014,24.90025]
[1779316708765,31.43,77346.02,0.0,0.72397,0.00014,24.91873]
[1779316710050,31.43,77346.02,0.0,0.72397,0.00014,24.91873]
[1779316710268,31.43,77346.0,0.0,0.72397,0.00014,24.91876]
[1779316710562,31.43,77346.0,0.0,0.72397,0.00014,24.91876]
[1779316710774,31.43,77346.0,0.0,0.72397,0.00014,24.91876]
[1779316710779,31.43,77345.63,0.0,0.72392,0.00014,24.92098]
[1779316715814,31.43,77345.71,0.0,0.72396,0.00014,24.91679]
[1779316721858,31.43,77345.95,0.0,0.724,0.00014,24.91497]
[1779316726893,31.43,77346.8,0.0,0.72413,0.00014,24.9095]
[1779316728832,31.43,77346.83,0.0,0.72413,0.00014,24.90924]
[1779316729022,31.43,77346.83,0.0,0.72413,0.00014,24.90924]
[1779316729181,31.43,77346.83,0.0,0.72413,0.00014,24.90924]
[1779316729276,31.43,77346.49,0.0,0.72409,0.00014,24.91113]
[1779316729914,31.43,77347.13,0.0,0.72418,0.00014,24.90728]
[1779316732609,31.43,77347.62,0.0,0.72425,0.00014,24.9042]
[1779316732778,31.43,77347.62,0.0,0.72425,0.00014,24.9042]
[1779316738977,31.42,77348.13,0.0,0.72433,0.00014,24.90082]
[1779316744014,31.42,77347.83,0.0,0.72429,0.00014,24.90259]
[1779316749049,31.42,77347.47,0.0,0.72424,0.00014,24.90478]
[1779316754084,31.43,77347.18,0.0,0.7242,0.00014,24.9066]
[1779316759119,31.43,77342.05,0.0,0.72346,0.00014,24.93751]
[1779316762869,31.43,77338.55,0.0,0.72296,0.00014,24.95842]
[1779316763019,31.43,77338.55,0.0,0.72296,0.00014,24.95842]
[1779316765160,31.43,77329.66,0.0,0.72169,0.00014,25.01157]
[1779316766417,31.43,77329.83,0.0,0.72171,0.00014,25.01054]
[1779316766527,31.43,77329.83,0.0,0.72171,0.00014,25.01054]
[1779316766734,31.43,77329.83,0.0,0.72171,0.00014,25.01054]
[1779316766782,31.43,77329.83,0.0,0.72171,0.00014,25.01054]
[1779316767175,31.43,77329.58,0.0,0.72168,0.00014,25.01202]
[1779316772210,31.43,77329.9,0.0,0.72174,0.00014,25.0066]
[1779316775867,31.42,77329.68,0.0,0.72171,0.00014,25.00783]
[1779316776024,31.42,77329.68,0.0,0.72171,0.00014,25.00783]
[1779316781273,31.42,77329.58,0.0,0.7217,0.00014,25.00825]
[1779316786307,31.42,77328.16,0.0,0.72151,0.00014,25.01649]
[1779316788504,31.42,77328.16,0.0,0.72151,0.00014,25.01649]
[1779316788523,31.42,77328.16,0.0,0.72151,0.00014,25.01649]
[1779316789166,31.42,77328.16,0.0,0.72151,0.00014,25.01649]
[1779316789272,31.42,77328.16,0.0,0.72151,0.00014,25.01649]
[1779316789264,31.42,77328.13,0.0,0.7215,0.00014,25.01652]
[1779316793531,31.42,77326.2,0.0,0.72123,0.00014,25.02785]
[1779316793771,31.42,77326.2,0.0,0.72123,0.00014,25.02785]
[1779316801021,31.42,77326.19,0.0,0.72124,0.00014,25.02751]
[1779316801277,31.42,77326.19,0.0,0.72124,0.00014,25.02751]
[1779316803427,31.42,77320.53,0.0,0.72044,0.00014,25.06072]
[1779316804796,31.42,77320.53,0.0,0.72044,0.00014,25.06072]
[1779316804948,31.42,77320.53,0.0,0.72044,0.00014,25.06072]
[1779316805041,31.42,77320.53,0.0,0.72044,0.00014,25.06072]
[1779316805050,31.42,77321.02,0.0,0.72051,0.00014,25.05771]
[1779316810985,31.42,77320.65,0.0,0.72047,0.00014,25.05937]
[1779316811026,31.42,77320.65,0.0,0.72047,0.00014,25.05937]
[1779316816966,31.41,77321.62,0.0,0.72062,0.00014,25.05292]
[1779316817027,31.41,77321.62,0.0,0.72062,0.00014,25.05292]
[1779316817201,31.41,77321.62,0.0,0.72062,0.00014,25.05292]
[1779316817273,31.41,77321.62,0.0,0.72062,0.00014,25.05292]
[1779316817302,31.41,77323.37,0.0,0.72088,0.00014,25.04231]
[1779316822561,31.41,77319.79,0.0,0.72038,0.00014,25.06298]
[1779316823568,31.41,77312.09,0.0,0.71927,0.00014,25.10841]
[1779316824431,31.41,77312.09,0.0,0.71927,0.00014,25.10841]
[1779316824525,31.41,77312.09,0.0,0.71927,0.00014,25.10841]
[1779316829610,31.41,77312.93,0.0,0.71942,0.00014,25.10239]
[1779316830597,31.41,77312.93,0.0,0.71942,0.00014,25.10239]
[1779316830780,31.41,77312.93,0.0,0.71942,0.00014,25.10239]
[1779316836503,31.4,77312.53,0.0,0.7194,0.00014,25.1003]
[1779316836519,31.4,77312.53,0.0,0.7194,0.00014,25.1003]
[1779316836819,31.4,77312.53,0.0,0.7194,0.00014,25.1003]
[1779316837027,31.4,77312.53,0.0,0.7194,0.00014,25.1003]
[1779316837035,31.4,77312.64,0.0,0.71942,0.00014,25.09947]
[1779316843711,31.4,77313.01,0.0,0.71951,0.00014,25.09605]
[1779316848746,31.39,77313.16,0.0,0.71955,0.00014,25.09428]
[1779316850723,31.39,77313.16,0.0,0.71955,0.00014,25.09428]
[1779316850776,31.39,77313.16,0.0,0.71955,0.00014,25.09428]
[1779316857809,31.39,77312.68,0.0,0.71952,0.00014,25.09554]
[1779316862844,31.38,77321.02,0.0,0.72074,0.00014,25.04521]
[1779316863799,31.38,77321.02,0.0,0.72074,0.00014,25.04521]
[1779316864029,31.38,77321.02,0.0,0.72074,0.00014,25.04521]
[1779316864354,31.38,77320.53,0.0,0.72067,0.00014,25.04786]
[1779316864362,31.38,77320.53,0.0,0.72067,0.00014,25.04786]
[1779316864524,31.38,77320.53,0.0,0.72067,0.00014,25.04786]
[1779316864857,31.38,77321.86,0.0,0.72086,0.00014,25.03995]
[1779316867921,31.38,77324.24,0.0,0.72121,0.00014,25.02555]
[1779316868032,31.38,77324.24,0.0,0.72121,0.00014,25.02555]
[1779316869895,31.38,77332.35,0.0,0.72238,0.00014,24.97687]
[1779316870565,31.38,77332.35,0.0,0.72238,0.00014,24.97687]
[1779316870776,31.38,77332.35,0.0,0.72238,0.00014,24.97687]
[1779316870903,31.38,77333.0,0.0,0.72248,0.00014,24.97292]
[1779316871909,31.38,77338.4,0.0,0.72325,0.00014,24.94052]
[1779316876045,31.38,77338.2,0.0,0.72322,0.00014,24.94164]
[1779316876269,31.38,77338.2,0.0,0.72322,0.00014,24.94164]
[1779316881979,31.38,77328.04,0.0,0.72177,0.00014,25.00219]
[1779316883942,31.38,77325.08,0.0,0.72135,0.00014,25.01979]
[1779316884007,31.38,77325.08,0.0,0.72135,0.00014,25.01979]
[1779316884024,31.38,77325.08,0.0,0.72135,0.00014,25.01979]
[1779316884101,31.38,77324.95,0.0,0.72133,0.00014,25.02048]
[1779316890036,31.38,77327.7,0.0,0.72174,0.00014,25.0035]
[1779316891285,31.38,77327.7,0.0,0.72174,0.00014,25.0035]
[1779316891525,31.38,77327.88,0.0,0.72179,0.00014,24.99885]
[1779316893323,31.38,77328.64,0.0,0.7219,0.00014,24.99431]
[1779316893374,31.38,77328.67,0.0,0.72191,0.00014,24.99399]
[1779316893522,31.38,77328.67,0.0,0.72191,0.00014,24.99399]
[1779316894064,31.38,77328.76,0.0,0.72192,0.00014,24.99345]
[1779316896078,31.37,77335.95,0.0,0.72295,0.00014,24.95031]
[1779316896671,31.37,77335.95,0.0,0.72295,0.00014,24.95031]
[1779316896788,31.37,77335.95,0.0,0.72295,0.00014,24.95031]
[1779316902120,31.37,77336.83,0.0,0.72308,0.00014,24.94491]
[1779316907155,31.37,77337.29,0.0,0.72315,0.00014,24.94207]
[1779316911042,31.37,77340.37,0.0,0.72359,0.00014,24.92354]
[1779316911106,31.37,77340.37,0.0,0.72359,0.00014,24.92354]
[1779316911275,31.37,77340.37,0.0,0.72359,0.00014,24.92354]
[1779316911319,31.37,77341.4,0.0,0.72374,0.00014,24.91737]
[1779316916218,31.37,77346.69,0.0,0.7245,0.00014,24.88544]
[1779316916764,31.37,77346.69,0.0,0.7245,0.00014,24.88544]
[1779316916773,31.37,77346.69,0.0,0.7245,0.00014,24.88544]
[1779316916795,31.37,77346.69,0.0,0.7245,0.00014,24.88544]
[1779316917019,31.37,77346.69,0.0,0.7245,0.00014,24.88544]
[1779316917225,31.37,77346.06,0.0,0.72441,0.00014,24.88921]
[1779316922260,31.37,77350.06,0.0,0.72498,0.00014,24.86498]
[1779316923045,31.37,77350.06,0.0,0.72498,0.00014,24.86498]
[1779316923273,31.37,77350.06,0.0,0.72498,0.00014,24.86498]
[1779316928302,31.37,77355.87,0.0,0.72581,0.00014,24.82988]
[1779316929668,31.37,77355.45,0.0,0.72575,0.00014,24.83246]
[1779316929770,31.37,77355.45,0.0,0.72575,0.00014,24.83246]
[1779316929775,31.37,77355.45,0.0,0.72575,0.00014,24.83246]
[1779316930022,31.37,77355.45,0.0,0.72575,0.00014,24.83246]
[1779316930316,31.37,77355.7,0.0,0.72578,0.00014,24.83099]
[1779316931323,31.37,77361.56,0.0,0.72662,0.00014,24.79552]
[1779316936372,31.37,77362.29,0.0,0.72671,0.00014,24.79137]
[1779316936526,31.38,77362.66,0.0,0.72676,0.00014,24.78932]
[1779316941849,31.38,77366.48,0.0,0.72729,0.00014,24.76667]
[1779316942020,31.38,77366.48,0.0,0.72729,0.00014,24.76667]
[1779316942341,31.38,77366.48,0.0,0.72729,0.00014,24.76667]
[1779316942400,31.38,77366.14,0.0,0.72724,0.00014,24.76887]
[1779316942521,31.38,77366.14,0.0,0.72724,0.00014,24.76887]
[1779316943407,31.38,77366.03,0.0,0.72722,0.00014,24.76967]
[1779316948444,31.38,77368.3,0.0,0.72753,0.00014,24.75651]
[1779316953916,31.38,77368.72,0.0,0.7276,0.00014,24.75113]
[1779316954022,31.38,77368.72,0.0,0.7276,0.00014,24.75113]
[1779316959519,31.39,77370.64,0.0,0.72784,0.00014,24.74057]
[1779316961120,31.39,77370.64,0.0,0.72784,0.00014,24.74057]
[1779316961273,31.39,77370.64,0.0,0.72784,0.00014,24.74057]
[1779316961324,31.39,77370.64,0.0,0.72784,0.00014,24.74057]
[1779316961412,31.39,77370.64,0.0,0.72784,0.00014,24.74057]
[1779316961330,31.39,77371.8,0.0,0.728,0.00014,24.73384]
[1779316961533,31.39,77371.96,0.0,0.72802,0.00014,24.73286]
[1779316966689,31.39,77372.43,0.0,0.72808,0.00014,24.7307]
[1779316966774,31.39,77372.43,0.0,0.72808,0.00014,24.7307]
[1779316972610,31.4,77373.19,0.0,0.72816,0.00014,24.7273]
[1779316975572,31.4,77373.43,0.0,0.72818,0.00014,24.72619]
[1779316975772,31.4,77373.43,0.0,0.72818,0.00014,24.72619]
[1779316975981,31.4,77373.43,0.0,0.72818,0.00014,24.72619]
[1779316976020,31.4,77373.43,0.0,0.72818,0.00014,24.72619]
[1779316976126,31.4,77371.78,0.0,0.72794,0.00014,24.73642]
[1779316981947,31.4,77371.76,0.0,0.72793,0.00014,24.73719]
[1779316982021,31.4,77371.76,0.0,0.72793,0.00014,24.73719]
[1779316982074,31.4,77369.21,0.0,0.72756,0.00014,24.75304]
[1779316983053,31.4,77369.21,0.0,0.72756,0.00014,24.75304]
[1779316983278,31.4,77369.21,0.0,0.72756,0.00014,24.75304]
[1779316983371,31.4,77369.29,0.0,0.72756,0.00014,24.75284]
[1779316988723,31.4,77368.73,0.0,0.72747,0.00014,24.7569]
[1779316993758,31.41,77368.57,0.0,0.72743,0.00014,24.7585]
[1779316996148,31.41,77369.0,0.0,0.72749,0.00014,24.75601]
[1779316996268,31.41,77369.0,0.0,0.72749,0.00014,24.75601]
[1779316996302,31.41,77369.73,0.0,0.72759,0.00014,24.75181]
[1779316996695,31.41,77369.73,0.0,0.72759,0.00014,24.75181]
[1779316996777,31.41,77369.73,0.0,0.72759,0.00014,24.75181]
[1779316996780,31.41,77370.63,0.0,0.72772,0.00014,24.74633]
[1779317002393,31.41,77369.96,0.0,0.72761,0.00014,24.7509]
[1779317003830,31.41,77375.41,0.0,0.72838,0.00014,24.71805]
[1779317006851,31.41,77378.01,0.0,0.72873,0.00014,24.70266]
[1779317011845,31.41,77378.0,0.0,0.72872,0.00014,24.70337]
[1779317012021,31.41,77378.0,0.0,0.72872,0.00014,24.70337]
[1779317012122,31.42,77378.5,0.0,0.7288,0.00014,24.69705]
[1779317019298,31.42,77378.19,0.0,0.72875,0.00014,24.6996]
[1779317026993,31.42,77377.61,0.0,0.72863,0.00014,24.70481]
[1779317028435,31.42,77377.61,0.0,0.72863,0.00014,24.70481]
[1779317028473,31.42,77378.83,0.0,0.72879,0.00014,24.69767]
[1779317028780,31.42,77378.83,0.0,0.72879,0.00014,24.69767]
[1779317029007,31.42,77377.47,0.0,0.7286,0.00014,24.70597]
[1779317034042,31.43,77377.59,0.0,0.7286,0.00014,24.70594]
[1779317046126,31.43,77376.82,0.0,0.72846,0.00014,24.71223]
[1779317051161,31.44,77375.71,0.0,0.72829,0.00014,24.71963]
[1779317052168,31.44,77372.76,0.0,0.72787,0.00014,24.73772]
[1779317057203,31.44,77371.87,0.0,0.72773,0.00014,24.74369]
[1779317062238,31.44,77371.95,0.0,0.72773,0.00014,24.74374]
[1779317067275,31.44,77372.25,0.0,0.72776,0.00014,24.74244]
[1779317072310,31.44,77372.97,0.0,0.72787,0.00014,24.73513]
[1779317077346,31.45,77373.1,0.0,0.72787,0.00014,24.73495]
[1779317083388,31.45,77373.37,0.0,0.7279,0.00014,24.73392]
[1779317088423,31.45,77373.11,0.0,0.72785,0.00014,24.73601]
[1779317093458,31.45,77372.9,0.0,0.72781,0.00014,24.73779]
[1779317099538,31.45,77373.28,0.0,0.72785,0.00014,24.73609]
[1779317107595,31.46,77372.77,0.0,0.72776,0.00014,24.73997]
[1779317112631,31.46,77384.23,0.0,0.72937,0.00014,24.67062]
[1779317113636,31.46,77393.59,0.0,0.73069,0.00014,24.61339]
[1779317114644,31.46,77398.85,0.0,0.73143,0.00014,24.58121]
[1779317119682,31.46,77401.08,0.0,0.73172,0.00014,24.56836]
[1779317124718,31.47,77401.9,0.0,0.73181,0.00014,24.56429]
[1779317129753,31.47,77401.26,0.0,0.7317,0.00014,24.56926]
[1779317136802,31.47,77402.6,0.0,0.73188,0.00014,24.55896]
[1779317141837,31.48,77403.43,0.0,0.73198,0.00014,24.55481]
[1779317146872,31.48,77401.69,0.0,0.73171,0.00014,24.56647]
[1779317151908,31.48,77403.28,0.0,0.73191,0.00014,24.55763]
[1779317156943,31.49,77403.86,0.0,0.73198,0.00014,24.55499]
[1779317157950,31.49,77409.46,0.0,0.73276,0.00014,24.52063]
[1779317158957,31.49,77411.85,0.0,0.73309,0.00014,24.50606]
[1779317163994,31.49,77408.95,0.0,0.73266,0.00014,24.525]
[1779317166006,31.49,77406.28,0.0,0.73228,0.00014,24.5418]
[1779317171041,31.5,77406.65,0.0,0.73231,0.00014,24.54026]
[1779317173054,31.5,77403.02,0.0,0.7318,0.00014,24.56287]
[1779317178090,31.5,77400.96,0.0,0.7315,0.00014,24.57603]
[1779317185139,31.5,77400.74,0.0,0.73145,0.00014,24.57801]
[1779317190174,31.5,77401.39,0.0,0.73154,0.00014,24.57442]
[1779317196216,31.5,77401.55,0.0,0.73157,0.00014,24.5705]
[1779317201251,31.51,77401.66,0.0,0.73157,0.00014,24.57025]
[1779317206286,31.51,77401.78,0.0,0.73158,0.00014,24.56995]
[1779317214341,31.51,77401.77,0.0,0.73156,0.00014,24.57071]
[1779317219377,31.51,77404.28,0.0,0.73191,0.00014,24.55572]
[1779317225419,31.51,77405.56,0.0,0.73207,0.00014,24.54848]
[1779317231462,31.52,77403.17,0.0,0.73173,0.00014,24.56375]
[1779317236495,31.52,77403.37,0.0,0.73174,0.00014,24.56295]
[1779317241536,31.52,77408.03,0.0,0.73239,0.00014,24.5348]
[1779317244557,31.52,77410.63,0.0,0.73274,0.00014,24.51915]
[1779317249591,31.52,77410.51,0.0,0.73271,0.00014,24.52055]
[1779317254627,31.52,77411.11,0.0,0.7328,0.00014,24.51411]
[1779317259662,31.53,77412.81,0.0,0.73302,0.00014,24.50437]
[1779317264697,31.53,77411.09,0.0,0.73277,0.00014,24.51573]
[1779317270739,31.53,77410.96,0.0,0.73273,0.00014,24.51739]
[1779317275774,31.54,77412.63,0.0,0.73295,0.00014,24.50781]
[1779317280809,31.54,77412.29,0.0,0.73288,0.00014,24.51067]
[1779317285843,31.54,77411.73,0.0,0.73279,0.00014,24.51487]
[1779317290879,31.54,77412.14,0.0,0.73283,0.00014,24.51307]
[1779317294912,31.55,77419.13,0.0,0.73379,0.00014,24.47053]
[1779317295919,31.55,77422.81,0.0,0.7343,0.00014,24.44796]
[1779317296926,31.55,77425.39,0.0,0.73466,0.00014,24.4322]
[1779317301960,31.55,77425.23,0.0,0.73461,0.00014,24.43443]
[1779317306996,31.56,77426.01,0.0,0.73469,0.00014,24.43094]
[1779317313038,31.56,77426.08,0.0,0.7347,0.00014,24.42818]
[1779317318073,31.56,77426.16,0.0,0.73469,0.00014,24.42833]
[1779317324267,31.56,77426.26,0.0,0.7347,0.00014,24.42787]
[1779317324518,31.56,77426.26,0.0,0.7347,0.00014,24.42787]
[1779317324619,31.56,77428.81,0.0,0.73505,0.00014,24.41247]
[1779317330157,31.57,77430.99,0.0,0.73534,0.00014,24.39938]
[1779317331613,31.57,77430.99,0.0,0.73534,0.00014,24.39938]
[1779317331769,31.57,77430.99,0.0,0.73534,0.00014,24.39938]
[1779317331715,31.57,77431.1,0.0,0.73536,0.00014,24.39854]
[1779317332171,31.57,77431.44,0.0,0.73541,0.00014,24.39642]
[1779317337727,31.56,77431.61,0.0,0.73545,0.00014,24.39461]
[1779317341231,31.56,77430.06,0.0,0.73526,0.00014,24.40295]
[1779317341235,31.56,77423.99,0.0,0.73442,0.00014,24.44032]
[1779317342242,31.56,77417.36,0.0,0.7335,0.00014,24.48136]
[1779317343824,31.56,77417.36,0.0,0.7335,0.00014,24.48136]
[1779317344020,31.56,77416.57,0.0,0.73338,0.00014,24.48625]
[1779317346137,31.56,77417.28,0.0,0.73348,0.00014,24.4819]
[1779317346271,31.56,77417.28,0.0,0.73348,0.00014,24.4819]
[1779317351305,31.56,77416.69,0.0,0.7334,0.00014,24.48565]
[1779317352635,31.56,77416.69,0.0,0.7334,0.00014,24.48565]
[1779317355055,31.56,77415.18,0.0,0.73318,0.00014,24.4951]
[1779317355271,31.56,77415.18,0.0,0.73318,0.00014,24.4951]
[1779317360370,31.56,77416.13,0.0,0.73331,0.00014,24.48951]
[1779317365405,31.56,77416.01,0.0,0.73329,0.00014,24.49052]
[1779317368095,31.56,77412.49,0.0,0.73279,0.00014,24.51231]
[1779317368273,31.56,77412.49,0.0,0.73279,0.00014,24.51231]
[1779317372766,31.56,77413.74,0.0,0.73299,0.00014,24.50131]
[1779317373019,31.56,77413.74,0.0,0.73298,0.00014,24.50141]
[1779317378496,31.56,77413.85,0.0,0.73299,0.00014,24.50098]
[1779317381408,31.56,77413.82,0.0,0.73299,0.00014,24.50126]
[1779317381525,31.56,77413.82,0.0,0.73299,0.00014,24.50126]
[1779317387559,31.56,77411.88,0.0,0.73271,0.00014,24.51358]
[1779317389467,31.56,77412.3,0.0,0.73277,0.00014,24.51104]
[1779317389523,31.56,77412.3,0.0,0.73277,0.00014,24.51104]
[1779317394609,31.57,77417.44,0.0,0.73348,0.00014,24.47966]
[1779317396623,31.56,77422.74,0.0,0.73422,0.00014,24.44669]
[1779317397327,31.56,77422.74,0.0,0.73422,0.00014,24.44669]
[1779317397521,31.56,77422.74,0.0,0.73422,0.00014,24.44669]
[1779317402665,31.56,77426.36,0.0,0.73476,0.00014,24.42271]
[1779317407700,31.56,77429.07,0.0,0.73516,0.00014,24.40489]
[1779317410720,31.55,77424.15,0.0,0.73449,0.00014,24.43485]
[1779317411521,31.55,77424.15,0.0,0.73449,0.00014,24.43485]
[1779317411670,31.55,77424.15,0.0,0.73449,0.00014,24.43485]
[1779317411728,31.55,77419.06,0.0,0.73378,0.00014,24.46615]
[1779317412697,31.55,77419.06,0.0,0.73378,0.00014,24.46615]
[1779317412771,31.55,77419.06,0.0,0.73378,0.00014,24.46615]
[1779317414535,31.55,77413.26,0.0,0.73298,0.00014,24.50149]
[1779317414774,31.55,77413.26,0.0,0.73298,0.00014,24.50149]
[1779317420791,31.55,77407.18,0.0,0.73216,0.00014,24.53735]
[1779317421798,31.55,77401.64,0.0,0.73139,0.00014,24.57134]
[1779317424836,31.55,77399.95,0.0,0.73115,0.00014,24.58171]
[1779317425020,31.55,77399.53,0.0,0.73109,0.00014,24.58428]
[1779317430860,31.55,77399.64,0.0,0.73111,0.00014,24.58351]
[1779317433882,31.55,77404.39,0.0,0.73179,0.00014,24.55087]
[1779317437595,31.55,77404.48,0.0,0.73181,0.00014,24.55028]
[1779317437773,31.55,77404.48,0.0,0.73181,0.00014,24.55028]
[1779317441153,31.54,77403.23,0.0,0.73164,0.00014,24.55785]
[1779317441269,31.54,77403.23,0.0,0.73164,0.00014,24.55785]
[1779317445670,31.54,77400.36,0.0,0.73124,0.00014,24.57532]
[1779317445773,31.54,77400.36,0.0,0.73124,0.00014,24.57532]
[1779317451001,31.54,77407.0,0.0,0.73218,0.00014,24.53413]
[1779317452009,31.54,77412.53,0.0,0.73295,0.00014,24.50004]
[1779317453015,31.54,77412.53,0.0,0.73295,0.00014,24.50004]
[1779317453031,31.54,77412.53,0.0,0.73295,0.00014,24.50004]
[1779317458020,31.54,77414.09,0.0,0.73317,0.00014,24.49043]
[1779317458269,31.54,77414.09,0.0,0.73317,0.00014,24.49043]
[1779317464168,31.54,77412.49,0.0,0.73295,0.00014,24.50028]
[1779317464276,31.54,77412.49,0.0,0.73295,0.00014,24.50028]
[1779317466950,31.54,77412.22,0.0,0.73291,0.00014,24.50192]
[1779317467020,31.54,77411.41,0.0,0.7328,0.00014,24.5069]
[1779317472150,31.54,77412.83,0.0,0.733,0.00014,24.49806]
[1779317477185,31.54,77406.87,0.0,0.73216,0.00014,24.53467]
[1779317478363,31.54,77406.87,0.0,0.73216,0.00014,24.53467]
[1779317478523,31.54,77406.87,0.0,0.73216,0.00014,24.53467]
[1779317480395,31.54,77405.65,0.0,0.73199,0.00014,24.54207]
[1779317480519,31.54,77405.65,0.0,0.73199,0.00014,24.54207]
[1779317482746,31.54,77404.84,0.0,0.73188,0.00014,24.54693]
[1779317482774,31.54,77404.84,0.0,0.73188,0.00014,24.54693]
[1779317484115,31.54,77403.37,0.0,0.73168,0.00014,24.55583]
[1779317484272,31.54,77403.37,0.0,0.73168,0.00014,24.55583]
[1779317484371,31.54,77397.62,0.0,0.73087,0.00014,24.59103]
[1779317487472,31.54,77395.15,0.0,0.73053,0.00014,24.60592]
[1779317487527,31.54,77395.15,0.0,0.73053,0.00014,24.60592]
[1779317493297,31.54,77394.39,0.0,0.73046,0.00014,24.60628]
[1779317498332,31.53,77393.82,0.0,0.7304,0.00014,24.60922]
[1779317503367,31.53,77394.03,0.0,0.73043,0.00014,24.60748]
[1779317508403,31.53,77393.63,0.0,0.73039,0.00014,24.60958]
[1779317509581,31.53,77393.63,0.0,0.73039,0.00014,24.60958]
[1779317509771,31.53,77393.63,0.0,0.73039,0.00014,24.60958]
[1779317514445,31.53,77389.35,0.0,0.72979,0.00014,24.63531]
[1779317515611,31.53,77389.35,0.0,0.72979,0.00014,24.63531]
[1779317515774,31.53,77389.35,0.0,0.72979,0.00014,24.63531]
[1779317520027,31.53,77387.76,0.0,0.72958,0.00014,24.64462]
[1779317520269,31.53,77388.15,0.0,0.72963,0.00014,24.64214]
[1779317525522,31.53,77390.21,0.0,0.72994,0.00014,24.62894]
[1779317527683,31.53,77392.75,0.0,0.7303,0.00014,24.61333]
[1779317527771,31.53,77392.75,0.0,0.7303,0.00014,24.61333]
[1779317531564,31.52,77399.96,0.0,0.73132,0.00014,24.56884]
[1779317532426,31.52,77399.96,0.0,0.73132,0.00014,24.56884]
[1779317532522,31.52,77399.96,0.0,0.73132,0.00014,24.56884]
[1779317533228,31.52,77403.83,0.0,0.73186,0.00014,24.54504]
[1779317533270,31.52,77403.83,0.0,0.73186,0.00014,24.54504]
[1779317535853,31.52,77402.98,0.0,0.73174,0.00014,24.55025]
[1779317536024,31.52,77402.98,0.0,0.73174,0.00014,24.55025]
[1779317540627,31.52,77392.79,0.0,0.73031,0.00014,24.61259]
[1779317541843,31.52,77392.79,0.0,0.73031,0.00014,24.61259]
[1779317542023,31.52,77392.79,0.0,0.73031,0.00014,24.61259]
[1779317547677,31.52,77391.14,0.0,0.7301,0.00014,24.62204]
[1779317552712,31.52,77390.71,0.0,0.73007,0.00014,24.62076]
[1779317555119,31.52,77390.53,0.0,0.73004,0.00014,24.62176]
[1779317555281,31.52,77390.53,0.0,0.73004,0.00014,24.62176]
[1779317560768,31.52,77390.41,0.0,0.73004,0.00014,24.6218]
[1779317562889,31.52,77390.41,0.0,0.73004,0.00014,24.6218]
[1779317563024,31.52,77390.41,0.0,0.73004,0.00014,24.6218]
[1779317567396,31.52,77392.86,0.0,0.7304,0.00014,24.60624]
[1779317567521,31.52,77392.86,0.0,0.7304,0.00014,24.60624]
[1779317572852,31.51,77392.09,0.0,0.7303,0.00014,24.61029]
[1779317580908,31.51,77392.69,0.0,0.73041,0.00014,24.60583]
[1779317582277,31.51,77389.95,0.0,0.73002,0.00014,24.62249]
[1779317582525,31.51,77389.95,0.0,0.73002,0.00014,24.62249]
[1779317585923,31.51,77387.35,0.0,0.72966,0.00014,24.63802]
[1779317586019,31.51,77387.35,0.0,0.72966,0.00014,24.63802]
[1779317590182,31.51,77392.16,0.0,0.73035,0.00014,24.60807]
[1779317590270,31.51,77392.16,0.0,0.73035,0.00014,24.60807]
[1779317593058,31.51,77392.96,0.0,0.73047,0.00014,24.60298]
[1779317592992,31.51,77400.17,0.0,0.73149,0.00014,24.55866]
[1779317593270,31.51,77400.17,0.0,0.73149,0.00014,24.55866]
[1779317593999,31.51,77404.96,0.0,0.73216,0.00014,24.52915]
[1779317599034,31.5,77405.08,0.0,0.73218,0.00014,24.52818]
[1779317606083,31.5,77405.06,0.0,0.73218,0.00014,24.52806]
[1779317607880,31.5,77405.32,0.0,0.73222,0.00014,24.52642]
[1779317608023,31.5,77405.32,0.0,0.73222,0.00014,24.52642]
[1779317612547,31.5,77407.0,0.0,0.73248,0.00014,24.51247]
[1779317612773,31.5,77407.0,0.0,0.73248,0.00014,24.51247]
[1779317618167,31.5,77411.19,0.0,0.73307,0.00014,24.48658]
[1779317622637,31.5,77411.16,0.0,0.73307,0.00014,24.48675]
[1779317622772,31.5,77411.16,0.0,0.73307,0.00014,24.48675]
[1779317632266,31.5,77410.79,0.0,0.73302,0.00014,24.48896]
[1779317637606,31.5,77411.61,0.0,0.73313,0.00014,24.48386]
[1779317637774,31.5,77411.61,0.0,0.73313,0.00014,24.48386]
[1779317642531,31.5,77411.54,0.0,0.73312,0.00014,24.48428]
[1779317642773,31.5,77411.54,0.0,0.73312,0.00014,24.48428]
[1779317648378,31.5,77409.95,0.0,0.7329,0.00014,24.49407]
[1779317649155,31.5,77409.95,0.0,0.7329,0.00014,24.49407]
[1779317649274,31.5,77409.95,0.0,0.7329,0.00014,24.49407]
[1779317654176,31.5,77405.49,0.0,0.73228,0.00014,24.52127]
[1779317654274,31.5,77405.49,0.0,0.73228,0.00014,24.52127]
[1779317656435,31.5,77397.37,0.0,0.73115,0.00014,24.57084]
[1779317661491,31.5,77393.45,0.0,0.73062,0.00014,24.59398]
[1779317664092,31.5,77393.45,0.0,0.73062,0.00014,24.59398]
[1779317664278,31.5,77393.45,0.0,0.73062,0.00014,24.59398]
[1779317670553,31.49,77395.39,0.0,0.73092,0.00014,24.58065]
[1779317676595,31.49,77395.03,0.0,0.7309,0.00014,24.57884]
[1779317684651,31.49,77393.18,0.0,0.73067,0.00014,24.58898]
[1779317686941,31.48,77392.43,0.0,0.73057,0.00014,24.5934]
[1779317687025,31.48,77392.43,0.0,0.73057,0.00014,24.5934]
[1779317692707,31.48,77389.41,0.0,0.73016,0.00014,24.61094]
[1779317694296,31.48,77389.45,0.0,0.73017,0.00014,24.61059]
[1779317694520,31.48,77389.45,0.0,0.73017,0.00014,24.61059]
[1779317699756,31.48,77389.83,0.0,0.73024,0.00014,24.60766]
[1779317705798,31.48,77389.63,0.0,0.73022,0.00014,24.60842]
[1779317707812,31.48,77395.21,0.0,0.73101,0.00014,24.57409]
[1779317708819,31.48,77401.41,0.0,0.73188,0.00014,24.53595]
[1779317710517,31.48,77404.57,0.0,0.73232,0.00014,24.51641]
[1779317710773,31.48,77404.57,0.0,0.73232,0.00014,24.51641]
[1779317713854,31.47,77410.64,0.0,0.73318,0.00014,24.47854]
[1779317718889,31.47,77411.69,0.0,0.73336,0.00014,24.47095]
[1779317721272,31.47,77412.1,0.0,0.73342,0.00014,24.46798]
[1779317721529,31.47,77412.1,0.0,0.73342,0.00014,24.46798]
[1779317723925,31.47,77407.99,0.0,0.73286,0.00014,24.49274]
[1779317729083,31.47,77406.62,0.0,0.73268,0.00014,24.50076]
[1779317729271,31.46,77406.91,0.0,0.73272,0.00014,24.49872]
[1779317735008,31.46,77407.95,0.0,0.7329,0.00014,24.48816]
[1779317737017,31.46,77412.52,0.0,0.73355,0.00014,24.45968]
[1779317737737,31.46,77412.52,0.0,0.73355,0.00014,24.45968]
[1779317737771,31.46,77412.52,0.0,0.73355,0.00014,24.45968]
[1779317743059,31.46,77412.81,0.0,0.7336,0.00014,24.45737]
[1779317744694,31.46,77412.35,0.0,0.73354,0.00014,24.46013]
[1779317744774,31.46,77412.35,0.0,0.73354,0.00014,24.46013]
[1779317750219,31.46,77409.38,0.0,0.73314,0.00014,24.47777]
[1779317751116,31.45,77406.42,0.0,0.73274,0.00014,24.49541]
[1779317752770,31.45,77406.33,0.0,0.73273,0.00014,24.49563]
[1779317753130,31.45,77406.8,0.0,0.73281,0.00014,24.49239]
[1779317757158,31.45,77408.59,0.0,0.73309,0.00014,24.47998]
[1779317758023,31.45,77408.59,0.0,0.73309,0.00014,24.47998]
[1779317758165,31.45,77409.68,0.0,0.73325,0.00014,24.47291]
[1779317758792,31.45,77409.68,0.0,0.73325,0.00014,24.47291]
[1779317759172,31.45,77409.64,0.0,0.73324,0.00014,24.47305]
[1779317762193,31.44,77407.27,0.0,0.73292,0.00014,24.48737]
[1779317768235,31.44,77407.72,0.0,0.733,0.00014,24.48383]
[1779317769117,31.44,77407.72,0.0,0.733,0.00014,24.48383]
[1779317775284,31.44,77407.92,0.0,0.73304,0.00014,24.48173]
[1779317780319,31.44,77410.67,0.0,0.73344,0.00014,24.46413]
[1779317785354,31.44,77411.94,0.0,0.73363,0.00014,24.45574]
[1779317790389,31.43,77411.58,0.0,0.73359,0.00014,24.45749]
[1779317795424,31.43,77410.42,0.0,0.73348,0.00014,24.45993]
[1779317800459,31.42,77404.94,0.0,0.73273,0.00014,24.49256]
[1779317803480,31.42,77401.94,0.0,0.73232,0.00014,24.51072]
[1779317808518,31.42,77400.75,0.0,0.73218,0.00014,24.51701]
[1779317813550,31.41,77400.84,0.0,0.73222,0.00014,24.51507]
[1779317818585,31.41,77401.89,0.0,0.7324,0.00014,24.50725]
[1779317819592,31.41,77405.51,0.0,0.73291,0.00014,24.48459]
[1779317821606,31.41,77408.15,0.0,0.73329,0.00014,24.4677]
[1779317824627,31.4,77410.87,0.0,0.73369,0.00014,24.44993]
[1779317830261,31.4,77411.41,0.0,0.73379,0.00014,24.44546]
[1779317835704,31.39,77408.54,0.0,0.73343,0.00014,24.46135]
[1779317840739,31.39,77408.31,0.0,0.73343,0.00014,24.46138]
[1779317845839,31.38,77407.29,0.0,0.73332,0.00014,24.46629]
[1779317856915,31.37,77407.02,0.0,0.73337,0.00014,24.46146]
[1779317859937,31.37,77400.88,0.0,0.73252,0.00014,24.49871]
[1779317873028,31.36,77400.97,0.0,0.73259,0.00014,24.49543]
[1779317876049,31.36,77404.85,0.0,0.73314,0.00014,24.47123]
[1779317881084,31.36,77409.24,0.0,0.73377,0.00014,24.44358]
[1779317886119,31.36,77412.39,0.0,0.73422,0.00014,24.42347]
[1779317891154,31.35,77412.31,0.0,0.73423,0.00014,24.42274]
[1779317896189,31.35,77410.9,0.0,0.73407,0.00014,24.43005]
[1779317901224,31.34,77412.1,0.0,0.73426,0.00014,24.42134]
[1779317902231,31.34,77414.77,0.0,0.73464,0.00014,24.40445]
[1779317909280,31.34,77417.11,0.0,0.73501,0.00014,24.38826]
[1779317914315,31.33,77417.14,0.0,0.73505,0.00014,24.3836]
[1779317919350,31.33,77417.68,0.0,0.73515,0.00014,24.37926]
[1779317924385,31.33,77418.81,0.0,0.73533,0.00014,24.37127]
[1779317929420,31.32,77420.0,0.0,0.73551,0.00014,24.36302]
[1779317930427,31.32,77423.21,0.0,0.73596,0.00014,24.34277]
[1779317933448,31.32,77425.49,0.0,0.73629,0.00014,24.32811]
[1779317938483,31.32,77427.26,0.0,0.73655,0.00014,24.31654]
[1779317943518,31.32,77426.52,0.0,0.73645,0.00014,24.32078]
[1779317952580,31.32,77426.67,0.0,0.73649,0.00014,24.31916]
[1779317957616,31.32,77426.97,0.0,0.73654,0.00014,24.31696]
[1779317963658,31.32,77426.66,0.0,0.7365,0.00014,24.31855]
[1779317968693,31.31,77426.22,0.0,0.73645,0.00014,24.32104]
[1779317974735,31.31,77427.05,0.0,0.73659,0.00014,24.31207]
[1779317978763,31.31,77430.54,0.0,0.73708,0.00014,24.28994]
[1779317979921,31.31,77430.54,0.0,0.73708,0.00014,24.28994]
[1779317980020,31.31,77430.54,0.0,0.73708,0.00014,24.28994]
[1779317980122,31.31,77432.45,0.0,0.73735,0.00014,24.27789]
[1779317986821,31.31,77431.68,0.0,0.73725,0.00014,24.28252]
[1779317995884,31.31,77433.36,0.0,0.73749,0.00014,24.27152]
[1779317996786,31.31,77433.36,0.0,0.73749,0.00014,24.27152]
[1779318000771,31.31,77435.29,0.0,0.73776,0.00014,24.25912]
[1779318000921,31.31,77433.97,0.0,0.73758,0.00014,24.26739]
[1779318001926,31.31,77422.03,0.0,0.73591,0.00014,24.34241]
[1779318002933,31.31,77416.09,0.0,0.73508,0.00014,24.37948]
[1779318004947,31.31,77409.05,0.0,0.73409,0.00014,24.42328]
[1779318006510,31.31,77409.05,0.0,0.73409,0.00014,24.42328]
[1779318006525,31.31,77409.02,0.0,0.73409,0.00014,24.42346]
[1779318009239,31.31,77409.59,0.0,0.73417,0.00014,24.41988]
[1779318009269,31.31,77409.59,0.0,0.73417,0.00014,24.41988]
[1779318009340,31.31,77410.04,0.0,0.73423,0.00014,24.41705]
[1779318015017,31.31,77407.09,0.0,0.73382,0.00014,24.43533]
[1779318016948,31.31,77406.67,0.0,0.73376,0.00014,24.43791]
[1779318017020,31.31,77406.67,0.0,0.73376,0.00014,24.43791]
[1779318022066,31.31,77406.63,0.0,0.73376,0.00014,24.43795]
[1779318027101,31.31,77406.65,0.0,0.73377,0.00014,24.43764]
[1779318032253,31.31,77402.43,0.0,0.73318,0.00014,24.46377]
[1779318032274,31.31,77402.43,0.0,0.73318,0.00014,24.46377]
[1779318032929,31.31,77402.4,0.0,0.73319,0.00014,24.46039]
[1779318033019,31.31,77402.4,0.0,0.73319,0.00014,24.46039]
[1779318033145,31.31,77402.41,0.0,0.7332,0.00014,24.46026]
[1779318035514,31.31,77402.66,0.0,0.73323,0.00014,24.45865]
[1779318035526,31.31,77402.66,0.0,0.73323,0.00014,24.45865]
[1779318045234,31.3,77401.1,0.0,0.73303,0.00014,24.46773]
[1779318047648,31.3,77404.07,0.0,0.73345,0.00014,24.44913]
[1779318047776,31.3,77404.07,0.0,0.73345,0.00014,24.44913]
[1779318048415,31.3,77404.07,0.0,0.73345,0.00014,24.44913]
[1779318048519,31.3,77404.07,0.0,0.73345,0.00014,24.44913]
[1779318048516,31.3,77404.64,0.0,0.73353,0.00014,24.44549]
[1779318055304,31.3,77403.78,0.0,0.73341,0.00014,24.45063]
[1779318061346,31.3,77403.24,0.0,0.73334,0.00014,24.45369]
[1779318065838,31.3,77400.26,0.0,0.73293,0.00014,24.47203]
[1779318066032,31.3,77400.26,0.0,0.73293,0.00014,24.47203]
[1779318071416,31.3,77400.21,0.0,0.73293,0.00014,24.47198]
[1779318076451,31.3,77400.19,0.0,0.73293,0.00014,24.47184]
[1779318083500,31.3,77400.12,0.0,0.73293,0.00014,24.47192]
[1779318084499,31.3,77400.12,0.0,0.73293,0.00014,24.47192]
[1779318084522,31.3,77400.12,0.0,0.73293,0.00014,24.47192]
[1779318085238,31.3,77399.87,0.0,0.7329,0.00014,24.47342]
[1779318085271,31.3,77399.87,0.0,0.7329,0.00014,24.47342]
[1779318085513,31.3,77399.2,0.0,0.7328,0.00014,24.47754]
[1779318087816,31.3,77399.0,0.0,0.73278,0.00014,24.47873]
[1779318088018,31.3,77399.0,0.0,0.73278,0.00014,24.47873]
[1779318090211,31.3,77394.14,0.0,0.73209,0.00014,24.5087]
[1779318090269,31.3,77394.14,0.0,0.73209,0.00014,24.5087]
[1779318095584,31.29,77390.63,0.0,0.73162,0.00014,24.52671]
[1779318100619,31.29,77386.98,0.0,0.7311,0.00014,24.54943]
[1779318103421,31.29,77386.48,0.0,0.73103,0.00014,24.55256]
[1779318103523,31.29,77386.48,0.0,0.73103,0.00014,24.55256]
[1779318105343,31.3,77386.86,0.0,0.73108,0.00014,24.55031]
[1779318105518,31.3,77386.86,0.0,0.73108,0.00014,24.55031]
[1779318105395,31.29,77387.36,0.0,0.73115,0.00014,24.54714]
[1779318111702,31.29,77387.65,0.0,0.7312,0.00014,24.54524]
[1779318114859,31.3,77382.8,0.0,0.7305,0.00014,24.57568]
[1779318115026,31.3,77382.8,0.0,0.7305,0.00014,24.57568]
[1779318122775,31.3,77381.97,0.0,0.73034,0.00014,24.5829]
[1779318127810,31.31,77385.29,0.0,0.73078,0.00014,24.56361]
[1779318128846,31.31,77385.29,0.0,0.73078,0.00014,24.56361]
[1779318129024,31.31,77385.29,0.0,0.73078,0.00014,24.56361]
[1779318129522,31.31,77385.29,0.0,0.73078,0.00014,24.56361]
[1779318129621,31.31,77385.26,0.0,0.73077,0.00014,24.56425]
[1779318129770,31.31,77385.26,0.0,0.73077,0.00014,24.56425]
[1779318136873,31.31,77386.46,0.0,0.7309,0.00014,24.55832]
[1779318140862,31.32,77386.45,0.0,0.73089,0.00014,24.55906]
[1779318141026,31.32,77386.45,0.0,0.73089,0.00014,24.55906]
[1779318146943,31.32,77386.5,0.0,0.73086,0.00014,24.56035]
[1779318153081,31.33,77386.68,0.0,0.73087,0.00014,24.55998]
[1779318153275,31.33,77386.68,0.0,0.73087,0.00014,24.55998]
[1779318153672,31.33,77386.68,0.0,0.73087,0.00014,24.5573]
[1779318153770,31.33,77386.68,0.0,0.73087,0.00014,24.5573]
[1779318153870,31.33,77386.68,0.0,0.73087,0.00014,24.5576]
[1779318160036,31.34,77386.68,0.0,0.73083,0.00014,24.55932]
[1779318164468,31.34,77387.15,0.0,0.73088,0.00014,24.55723]
[1779318164528,31.34,77387.15,0.0,0.73088,0.00014,24.55723]
[1779318170106,31.34,77391.09,0.0,0.73139,0.00014,24.53483]
[1779318171260,31.34,77391.09,0.0,0.73139,0.00014,24.53483]
[1779318171273,31.34,77391.09,0.0,0.73139,0.00014,24.53483]
[1779318173574,31.35,77391.8,0.0,0.73148,0.00014,24.53106]
[1779318173616,31.35,77391.51,0.0,0.73143,0.00014,24.53345]
[1779318173769,31.35,77391.51,0.0,0.73143,0.00014,24.53345]
[1779318179169,31.35,77391.55,0.0,0.7314,0.00014,24.53463]
[1779318186217,31.36,77391.57,0.0,0.73136,0.00014,24.53634]
[1779318191253,31.36,77391.67,0.0,0.73135,0.00014,24.53692]
[1779318197295,31.37,77391.72,0.0,0.73133,0.00014,24.53795]
[1779318200634,31.37,77391.7,0.0,0.73132,0.00014,24.5385]
[1779318200782,31.37,77391.65,0.0,0.73131,0.00014,24.53902]
[1779318215422,31.38,77392.57,0.0,0.73139,0.00014,24.53288]
[1779318216430,31.38,77399.18,0.0,0.73232,0.00014,24.49225]
[1779318218981,31.38,77403.54,0.0,0.73293,0.00014,24.46567]
[1779318219023,31.38,77403.54,0.0,0.73293,0.00014,24.46567]
[1779318221860,31.39,77407.85,0.0,0.73352,0.00014,24.43952]
[1779318222022,31.39,77407.85,0.0,0.73352,0.00014,24.43952]
[1779318222472,31.39,77407.37,0.0,0.73345,0.00014,24.44267]
[1779318226500,31.39,77414.63,0.0,0.73445,0.00014,24.39818]
[1779318230703,31.39,77417.07,0.0,0.7348,0.00014,24.38278]
[1779318230775,31.39,77417.11,0.0,0.73481,0.00014,24.38251]
[1779318232542,31.39,77405.2,0.0,0.73313,0.00014,24.45681]
[1779318233549,31.39,77401.02,0.0,0.73254,0.00014,24.48288]
[1779318234235,31.39,77401.02,0.0,0.73254,0.00014,24.48288]
[1779318234274,31.39,77401.02,0.0,0.73254,0.00014,24.48288]
[1779318235882,31.39,77401.31,0.0,0.73257,0.00014,24.48124]
[1779318236018,31.39,77401.31,0.0,0.73257,0.00014,24.48124]
[1779318236570,31.39,77401.5,0.0,0.73259,0.00014,24.48052]
[1779318239912,31.39,77401.34,0.0,0.73255,0.00014,24.4821]
[1779318240024,31.39,77401.34,0.0,0.73255,0.00014,24.4821]
[1779318245756,31.4,77405.05,0.0,0.73305,0.00014,24.46031]
[1779318245773,31.4,77405.05,0.0,0.73305,0.00014,24.46031]
[1779318246261,31.4,77405.05,0.0,0.73305,0.00014,24.46031]
[1779318246268,31.4,77405.05,0.0,0.73305,0.00014,24.46031]
[1779318246641,31.4,77404.77,0.0,0.73301,0.00014,24.46227]
[1779318251676,31.4,77403.82,0.0,0.73285,0.00014,24.46923]
[1779318254697,31.41,77395.16,0.0,0.73162,0.00014,24.52335]
[1779318256245,31.41,77393.29,0.0,0.73135,0.00014,24.53502]
[1779318256270,31.41,77393.29,0.0,0.73135,0.00014,24.53502]
[1779318262265,31.41,77392.08,0.0,0.73116,0.00014,24.54342]
[1779318262278,31.41,77392.08,0.0,0.73116,0.00014,24.54342]
[1779318268488,31.41,77390.0,0.0,0.73084,0.00014,24.55723]
[1779318268525,31.41,77390.0,0.0,0.73084,0.00014,24.55723]
[1779318270142,31.41,77389.58,0.0,0.73078,0.00014,24.56012]
[1779318270268,31.41,77389.58,0.0,0.73078,0.00014,24.56012]
[1779318270370,31.41,77389.58,0.0,0.73077,0.00014,24.56027]
[1779318276493,31.42,77391.39,0.0,0.73103,0.00014,24.54643]
[1779318276523,31.42,77391.39,0.0,0.73103,0.00014,24.54643]
[1779318281886,31.42,77390.81,0.0,0.73093,0.00014,24.55102]
[1779318284164,31.42,77390.83,0.0,0.73093,0.00014,24.55105]
[1779318284278,31.42,77390.83,0.0,0.73093,0.00014,24.55105]
[1779318285293,31.42,77391.66,0.0,0.73104,0.00014,24.54609]
[1779318285529,31.42,77391.66,0.0,0.73104,0.00014,24.54609]
[1779318285630,31.42,77391.34,0.0,0.73099,0.00014,24.54835]
[1779318290949,31.43,77391.13,0.0,0.73095,0.00014,24.55033]
[1779318291847,31.43,77391.13,0.0,0.73095,0.00014,24.55033]
[1779318292034,31.43,77391.13,0.0,0.73095,0.00014,24.55033]
[1779318293970,31.43,77383.29,0.0,0.72983,0.00014,24.59887]
[1779318295985,31.43,77379.37,0.0,0.72927,0.00014,24.62301]
[1779318297041,31.43,77379.37,0.0,0.72927,0.00014,24.62301]
[1779318297269,31.43,77379.37,0.0,0.72927,0.00014,24.62301]
[1779318297370,31.43,77379.96,0.0,0.72935,0.00014,24.61947]
[1779318297946,31.43,77379.96,0.0,0.72935,0.00014,24.61947]
[1779318298022,31.43,77379.96,0.0,0.72935,0.00014,24.61947]
[1779318303044,31.43,77378.41,0.0,0.72912,0.00014,24.62935]
[1779318308079,31.43,77378.08,0.0,0.72907,0.00014,24.63171]
[1779318311041,31.43,77378.29,0.0,0.7291,0.00014,24.63057]
[1779318311273,31.43,77378.29,0.0,0.7291,0.00014,24.63057]
[1779318311996,31.43,77379.25,0.0,0.72923,0.00014,24.62477]
[1779318312020,31.43,77379.25,0.0,0.72923,0.00014,24.62477]
[1779318312108,31.43,77379.44,0.0,0.72926,0.00014,24.62369]
[1779318317143,31.43,77380.55,0.0,0.7294,0.00014,24.61733]
[1779318319319,31.43,77381.71,0.0,0.72957,0.00014,24.61033]
[1779318319540,31.43,77381.71,0.0,0.72957,0.00014,24.61033]
[1779318321187,31.43,77381.66,0.0,0.72955,0.00014,24.61083]
[1779318321266,31.43,77417.49,0.0,0.7346,0.00014,24.3898]
[1779318322178,31.43,77431.9,0.0,0.73662,0.00014,24.29975]
[1779318323189,31.43,77430.92,0.0,0.73648,0.00014,24.30567]
[1779318324433,31.43,77430.92,0.0,0.73648,0.00014,24.30567]
[1779318330238,31.43,77432.75,0.0,0.73677,0.00014,24.29291]
[1779318333259,31.43,77425.86,0.0,0.73584,0.00014,24.33207]
[1779318336280,31.42,77419.24,0.0,0.73492,0.00014,24.37287]
[1779318340524,31.42,77421.06,0.0,0.73518,0.00014,24.3611]
[1779318340772,31.42,77421.06,0.0,0.73518,0.00014,24.3611]
[1779318343339,31.42,77421.37,0.0,0.73524,0.00014,24.35878]
[1779318343527,31.42,77421.37,0.0,0.73524,0.00014,24.35878]
[1779318343629,31.42,77421.48,0.0,0.73526,0.00014,24.35787]
[1779318349373,31.42,77419.97,0.0,0.73506,0.00014,24.36674]
[1779318352569,31.42,77420.55,0.0,0.73514,0.00014,24.3629]
[1779318352773,31.42,77420.55,0.0,0.73514,0.00014,24.3629]
[1779318354407,31.42,77410.59,0.0,0.73375,0.00014,24.4245]
[1779318356421,31.42,77407.98,0.0,0.73339,0.00014,24.44031]
[1779318360291,31.41,77407.62,0.0,0.73336,0.00014,24.44193]
[1779318360523,31.41,77407.62,0.0,0.73336,0.00014,24.44193]
[1779318361147,31.41,77407.58,0.0,0.73336,0.00014,24.44197]
[1779318361275,31.41,77407.58,0.0,0.73336,0.00014,24.44197]
[1779318361456,31.41,77406.63,0.0,0.73323,0.00014,24.44765]
[1779318366491,31.41,77404.69,0.0,0.73297,0.00014,24.45872]
[1779318371774,31.41,77403.11,0.0,0.73277,0.00014,24.46761]
[1779318372020,31.4,77403.04,0.0,0.73277,0.00014,24.46758]
[1779318377572,31.4,77401.85,0.0,0.73262,0.00014,24.47442]
[1779318380400,31.4,77400.18,0.0,0.73238,0.00014,24.48469]
[1779318380528,31.4,77400.18,0.0,0.73238,0.00014,24.48469]
[1779318382802,31.4,77400.08,0.0,0.73237,0.00014,24.4853]
[1779318382836,31.4,77400.08,0.0,0.73237,0.00014,24.48535]
[1779318383024,31.4,77400.08,0.0,0.73237,0.00014,24.48535]
[1779318388648,31.4,77398.78,0.0,0.73218,0.00014,24.49358]
[1779318390407,31.4,77398.56,0.0,0.73215,0.00014,24.49498]
[1779318390532,31.4,77398.56,0.0,0.73215,0.00014,24.49498]
[1779318396704,31.4,77398.88,0.0,0.7322,0.00014,24.48989]
[1779318401739,31.41,77398.42,0.0,0.73213,0.00014,24.49299]
[1779318402698,31.41,77398.42,0.0,0.73213,0.00014,24.49299]
[1779318402771,31.41,77398.42,0.0,0.73213,0.00014,24.49299]
[1779318405197,31.41,77398.73,0.0,0.73217,0.00014,24.49123]
[1779318405275,31.41,77398.73,0.0,0.73217,0.00014,24.49123]
[1779318405767,31.41,77398.69,0.0,0.73217,0.00014,24.49154]
[1779318410803,31.41,77395.3,0.0,0.73168,0.00014,24.51268]
[1779318412456,31.41,77391.66,0.0,0.73117,0.00014,24.53529]
[1779318412529,31.41,77391.66,0.0,0.73117,0.00014,24.53529]
[1779318417856,31.41,77390.68,0.0,0.73102,0.00014,24.54179]
[1779318420133,31.41,77391.58,0.0,0.73114,0.00014,24.5364]
[1779318420271,31.41,77391.58,0.0,0.73114,0.00014,24.5364]
[1779318420873,31.41,77391.53,0.0,0.73113,0.00014,24.53679]
[1779318430942,31.41,77391.58,0.0,0.73112,0.00014,24.53734]
[1779318433762,31.41,77395.42,0.0,0.73166,0.00014,24.51388]
[1779318433772,31.41,77395.42,0.0,0.73166,0.00014,24.51388]
[1779318438999,31.42,77397.54,0.0,0.73194,0.00014,24.50154]
[1779318440260,31.42,77397.54,0.0,0.73194,0.00014,24.50154]
[1779318440270,31.42,77397.54,0.0,0.73194,0.00014,24.50154]
[1779318440314,31.42,77397.54,0.0,0.73194,0.00014,24.50168]
[1779318445877,31.42,77397.33,0.0,0.7319,0.00014,24.50325]
[1779318446021,31.42,77397.29,0.0,0.73189,0.00014,24.50404]
[1779318449068,31.42,77391.22,0.0,0.73102,0.00014,24.54183]
[1779318450342,31.42,77391.22,0.0,0.73102,0.00014,24.54183]
[1779318450541,31.42,77391.22,0.0,0.73102,0.00014,24.54183]
[1779318450572,31.42,77391.28,0.0,0.73103,0.00014,24.54156]
[1779318453097,31.42,77390.97,0.0,0.731,0.00014,24.54033]
[1779318455489,31.42,77390.97,0.0,0.731,0.00014,24.54033]
[1779318455521,31.42,77390.97,0.0,0.731,0.00014,24.54033]
[1779318455648,31.42,77391.61,0.0,0.73108,0.00014,24.53659]
[1779318462623,31.43,77392.57,0.0,0.73121,0.00014,24.53126]
[1779318462769,31.43,77392.57,0.0,0.73121,0.00014,24.53126]
[1779318462870,31.43,77392.53,0.0,0.73119,0.00014,24.53185]
[1779318463912,31.43,77392.53,0.0,0.73119,0.00014,24.53185]
[1779318464023,31.43,77392.55,0.0,0.7312,0.00014,24.53173]
[1779318464174,31.43,77392.53,0.0,0.73119,0.00014,24.53197]
[1779318468932,31.43,77392.78,0.0,0.73122,0.00014,24.53079]
[1779318473237,31.43,77389.52,0.0,0.73074,0.00014,24.5515]
[1779318478898,31.43,77389.41,0.0,0.73072,0.00014,24.55259]
[1779318478999,31.43,77389.41,0.0,0.73071,0.00014,24.5528]
[1779318479026,31.43,77389.41,0.0,0.73071,0.00014,24.5528]
[1779318484314,31.43,77389.79,0.0,0.73076,0.00014,24.55101]
[1779318489349,31.44,77389.66,0.0,0.73072,0.00014,24.55237]
[1779318497405,31.44,77390.82,0.0,0.73087,0.00014,24.54618]
[1779318500426,31.44,77394.46,0.0,0.73137,0.00014,24.52415]
[1779318506467,31.44,77395.1,0.0,0.73145,0.00014,24.52109]
[1779318511503,31.45,77395.01,0.0,0.73144,0.00014,24.51891]
[1779318516539,31.45,77394.96,0.0,0.73141,0.00014,24.51992]
[1779318521574,31.45,77394.41,0.0,0.73132,0.00014,24.52399]
[1779318527618,31.45,77394.84,0.0,0.73137,0.00014,24.52214]
[1779318532651,31.46,77388.3,0.0,0.73043,0.00014,24.56294]
[1779318537687,31.46,77389.31,0.0,0.73056,0.00014,24.5572]
[1779318543728,31.46,77389.01,0.0,0.73051,0.00014,24.55963]
[1779318548764,31.46,77389.1,0.0,0.73051,0.00014,24.55957]
[1779318551785,31.46,77392.64,0.0,0.731,0.00014,24.53814]
[1779318556820,31.47,77392.95,0.0,0.73103,0.00014,24.53683]
[1779318561855,31.47,77396.3,0.0,0.73149,0.00014,24.51687]
[1779318566890,31.47,77396.4,0.0,0.73149,0.00014,24.51711]
[1779318571925,31.47,77396.68,0.0,0.73153,0.00014,24.51264]
[1779318576960,31.48,77396.73,0.0,0.73152,0.00014,24.51303]
[1779318581995,31.48,77396.43,0.0,0.73147,0.00014,24.51554]
[1779318585017,31.48,77390.56,0.0,0.73063,0.00014,24.55191]
[1779318586023,31.48,77386.83,0.0,0.7301,0.00014,24.57503]
[1779318591058,31.48,77377.7,0.0,0.72878,0.00014,24.63192]
[1779318595086,31.49,77375.32,0.0,0.72843,0.00014,24.64702]
[1779318600123,31.49,77373.9,0.0,0.72822,0.00014,24.65632]
[1779318605158,31.49,77372.39,0.0,0.72799,0.00014,24.66605]
[1779318609186,31.49,77369.24,0.0,0.72753,0.00014,24.68555]
[1779318615228,31.49,77368.96,0.0,0.72749,0.00014,24.68764]
[1779318620915,31.49,77369.44,0.0,0.72755,0.00014,24.68499]
[1779318622523,31.5,77368.57,0.0,0.72742,0.00014,24.69038]
[1779318622624,31.5,77367.48,0.0,0.72727,0.00014,24.69704]
[1779318625040,31.5,77367.45,0.0,0.72726,0.00014,24.69727]
[1779318625076,31.5,77367.45,0.0,0.72726,0.00014,24.69736]
[1779318625270,31.5,77367.45,0.0,0.72726,0.00014,24.69736]
[1779318630333,31.5,77366.35,0.0,0.7271,0.00014,24.7042]
[1779318636375,31.5,77365.46,0.0,0.72699,0.00014,24.70635]
[1779318641410,31.5,77365.53,0.0,0.72699,0.00014,24.70608]
[1779318649466,31.5,77366.16,0.0,0.72708,0.00014,24.70252]
[1779318650472,31.5,77358.16,0.0,0.72594,0.00014,24.75091]
[1779318653848,31.5,77356.4,0.0,0.72569,0.00014,24.76165]
[1779318654024,31.5,77356.4,0.0,0.72569,0.00014,24.76165]
[1779318659536,31.5,77353.54,0.0,0.72527,0.00014,24.77929]
[1779318662952,31.5,77358.67,0.0,0.726,0.00014,24.74854]
[1779318663023,31.5,77358.67,0.0,0.726,0.00014,24.74854]
[1779318663053,31.5,77360.08,0.0,0.72619,0.00014,24.74021]
[1779318663338,31.5,77360.08,0.0,0.72619,0.00014,24.74021]
[1779318663520,31.5,77360.08,0.0,0.72619,0.00014,24.74021]
[1779318669606,31.5,77359.94,0.0,0.72616,0.00014,24.74164]
[1779318674640,31.51,77360.2,0.0,0.72619,0.00014,24.74056]
[1779318678669,31.51,77365.61,0.0,0.72694,0.00014,24.7083]
[1779318681623,31.51,77365.77,0.0,0.72696,0.00014,24.7076]
[1779318681753,31.51,77365.77,0.0,0.72696,0.00014,24.7076]
[1779318681777,31.51,77365.77,0.0,0.72696,0.00014,24.7076]
[1779318681855,31.51,77365.44,0.0,0.72691,0.00014,24.70973]
[1779318687804,31.51,77365.8,0.0,0.72695,0.00014,24.70819]
[1779318688023,31.51,77365.8,0.0,0.72695,0.00014,24.70819]
[1779318693775,31.52,77366.13,0.0,0.727,0.00014,24.70365]
[1779318697464,31.52,77366.52,0.0,0.72704,0.00014,24.70167]
[1779318697523,31.52,77366.52,0.0,0.72704,0.00014,24.70167]
[1779318697562,31.52,77366.52,0.0,0.72704,0.00014,24.70167]
[1779318697775,31.52,77366.52,0.0,0.72704,0.00014,24.70167]
[1779318697802,31.52,77366.23,0.0,0.727,0.00014,24.70355]
[1779318703074,31.52,77365.76,0.0,0.72692,0.00014,24.70688]
[1779318703272,31.52,77365.76,0.0,0.72692,0.00014,24.70712]
[1779318708024,31.52,77365.0,0.0,0.7268,0.00014,24.71207]
[1779318708128,31.52,77365.0,0.0,0.7268,0.00014,24.71207]
[1779318708193,31.52,77365.76,0.0,0.7269,0.00014,24.70771]
[1779318708275,31.52,77365.76,0.0,0.7269,0.00014,24.70771]
[1779318713914,31.52,77366.03,0.0,0.72693,0.00014,24.70665]
[1779318718949,31.53,77365.53,0.0,0.72684,0.00014,24.71024]
[1779318720850,31.53,77365.36,0.0,0.72682,0.00014,24.71138]
[1779318720959,31.53,77365.36,0.0,0.72682,0.00014,24.71138]
[1779318721025,31.53,77365.36,0.0,0.72682,0.00014,24.71138]
[1779318721124,31.53,77365.6,0.0,0.72685,0.00014,24.71015]
[1779318727006,31.53,77365.55,0.0,0.72683,0.00014,24.71079]
[1779318732041,31.53,77363.86,0.0,0.72658,0.00014,24.72134]
[1779318733623,31.53,77363.75,0.0,0.72657,0.00014,24.72206]
[1779318733775,31.53,77363.75,0.0,0.72657,0.00014,24.72206]
[1779318733800,31.53,77363.75,0.0,0.72657,0.00014,24.72206]
[1779318734025,31.53,77363.75,0.0,0.72657,0.00014,24.72206]
[1779318734055,31.53,77363.64,0.0,0.72655,0.00014,24.72277]
[1779318739090,31.53,77362.79,0.0,0.72643,0.00014,24.72813]
[1779318745132,31.53,77363.16,0.0,0.72647,0.00014,24.72615]
[1779318750167,31.53,77363.06,0.0,0.72645,0.00014,24.72698]
[1779318755202,31.53,77363.08,0.0,0.72647,0.00014,24.72367]
[1779318756151,31.53,77363.08,0.0,0.72647,0.00014,24.72367]
[1779318756254,31.53,77363.08,0.0,0.72647,0.00014,24.72367]
[1779318756277,31.53,77363.08,0.0,0.72647,0.00014,24.72367]
[1779318756209,31.53,77363.1,0.0,0.72647,0.00014,24.72359]
[1779318764265,31.54,77363.43,0.0,0.72651,0.00014,24.72199]
[1779318771314,31.54,77362.28,0.0,0.72634,0.00014,24.72928]
[1779318777355,31.54,77362.81,0.0,0.72641,0.00014,24.72635]
[1779318782406,31.54,77355.97,0.0,0.72543,0.00014,24.76775]
[1779318783478,31.54,77338.02,0.0,0.72287,0.00014,24.87519]
[1779318784414,31.54,77332.04,0.0,0.72201,0.00014,24.91082]
[1779318785421,31.54,77332.9,0.0,0.72214,0.00014,24.90566]
[1779318788695,31.54,77332.36,0.0,0.72206,0.00014,24.90869]
[1779318788772,31.54,77332.36,0.0,0.72206,0.00014,24.90869]
[1779318788997,31.54,77332.36,0.0,0.72206,0.00014,24.90869]
[1779318789025,31.54,77332.36,0.0,0.72206,0.00014,24.90869]
[1779318789097,31.54,77332.19,0.0,0.72204,0.00014,24.90952]
[1779318794484,31.53,77336.12,0.0,0.72262,0.00014,24.8856]
[1779318798621,31.53,77336.14,0.0,0.72263,0.00014,24.88533]
[1779318798772,31.53,77336.14,0.0,0.72263,0.00014,24.88533]
[1779318798906,31.53,77336.14,0.0,0.72263,0.00014,24.88533]
[1779318799021,31.53,77336.14,0.0,0.72263,0.00014,24.88533]
[1779318799122,31.53,77335.24,0.0,0.7225,0.00014,24.89053]
[1779318804555,31.53,77332.67,0.0,0.72215,0.00014,24.90526]
[1779318810597,31.53,77334.97,0.0,0.72249,0.00014,24.89095]
[1779318811609,31.53,77334.97,0.0,0.72249,0.00014,24.89095]
[1779318811772,31.53,77334.97,0.0,0.72249,0.00014,24.89095]
[1779318811962,31.53,77334.97,0.0,0.72249,0.00014,24.89095]
[1779318812026,31.53,77334.97,0.0,0.72249,0.00014,24.89095]
[1779318812047,31.53,77335.14,0.0,0.72253,0.00014,24.88642]
[1779318813781,31.53,77335.03,0.0,0.72252,0.00014,24.88699]
[1779318814025,31.53,77335.03,0.0,0.72252,0.00014,24.88699]
[1779318814126,31.53,77340.72,0.0,0.72334,0.00014,24.85297]
[1779318817692,31.53,77341.85,0.0,0.7235,0.00014,24.84603]
[1779318817773,31.53,77341.85,0.0,0.7235,0.00014,24.84603]
[1779318817888,31.53,77341.85,0.0,0.7235,0.00014,24.84603]
[1779318818027,31.53,77341.85,0.0,0.7235,0.00014,24.84603]
[1779318818098,31.53,77341.32,0.0,0.72343,0.00014,24.84914]
[1779318822407,31.53,77344.87,0.0,0.72394,0.00014,24.82767]
[1779318822526,31.53,77344.87,0.0,0.72394,0.00014,24.82767]
[1779318827717,31.52,77351.57,0.0,0.7249,0.00014,24.7872]
[1779318831264,31.52,77353.7,0.0,0.72521,0.00014,24.77439]
[1779318831274,31.52,77353.7,0.0,0.72521,0.00014,24.77439]
[1779318831893,31.52,77353.39,0.0,0.72516,0.00014,24.77625]
[1779318832024,31.52,77353.39,0.0,0.72516,0.00014,24.77625]
[1779318832123,31.52,77353.58,0.0,0.72519,0.00014,24.7751]
[1779318835697,31.52,77356.29,0.0,0.72558,0.00014,24.7588]
[1779318835774,31.52,77356.29,0.0,0.72558,0.00014,24.7588]
[1779318839567,31.53,77361.17,0.0,0.72627,0.00014,24.72946]
[1779318839770,31.53,77361.17,0.0,0.72627,0.00014,24.72946]
[1779318840341,31.53,77361.17,0.0,0.72627,0.00014,24.72946]
[1779318839801,31.53,77361.36,0.0,0.7263,0.00014,24.72836]
[1779318840528,31.53,77361.36,0.0,0.7263,0.00014,24.72836]
[1779318845730,31.53,77362.61,0.0,0.72647,0.00014,24.72108]
[1779318845773,31.53,77362.61,0.0,0.72647,0.00014,24.72108]
[1779318848486,31.53,77366.53,0.0,0.72702,0.00014,24.69762]
[1779318848524,31.53,77366.53,0.0,0.72702,0.00014,24.69762]
[1779318848864,31.53,77367.23,0.0,0.72712,0.00014,24.69348]
[1779318849474,31.53,77367.23,0.0,0.72712,0.00014,24.69348]
[1779318849524,31.53,77367.23,0.0,0.72712,0.00014,24.69348]
[1779318854908,31.53,77366.35,0.0,0.72698,0.00014,24.69934]
[1779318857201,31.53,77364.41,0.0,0.7267,0.00014,24.7111]
[1779318857272,31.53,77364.41,0.0,0.7267,0.00014,24.7111]
[1779318857302,31.53,77361.03,0.0,0.72622,0.00014,24.73152]
[1779318859234,31.53,77360.41,0.0,0.72613,0.00014,24.73532]
[1779318859274,31.53,77360.41,0.0,0.72613,0.00014,24.73532]
[1779318860204,31.53,77364.98,0.0,0.72678,0.00014,24.70773]
[1779318860277,31.53,77364.98,0.0,0.72678,0.00014,24.70773]
[1779318862815,31.53,77364.73,0.0,0.72675,0.00014,24.7093]
[1779318863024,31.53,77364.73,0.0,0.72675,0.00014,24.7093]
[1779318863378,31.53,77364.73,0.0,0.72675,0.00014,24.7093]
[1779318863038,31.53,77367.12,0.0,0.72708,0.00014,24.69487]
[1779318863547,31.53,77367.12,0.0,0.72708,0.00014,24.69487]
[1779318863970,31.53,77374.55,0.0,0.72814,0.00014,24.64989]
[1779318865387,31.53,77374.55,0.0,0.72814,0.00014,24.64989]
[1779318865526,31.53,77375.55,0.0,0.72828,0.00014,24.64388]
[1779318870245,31.53,77375.58,0.0,0.72828,0.00014,24.64398]
[1779318870274,31.53,77375.58,0.0,0.72828,0.00014,24.64398]
[1779318870348,31.53,77375.58,0.0,0.72827,0.00014,24.64405]
[1779318872027,31.53,77382.11,0.0,0.72921,0.00014,24.60104]
[1779318873974,31.53,77381.72,0.0,0.72916,0.00014,24.60353]
[1779318874026,31.53,77381.72,0.0,0.72916,0.00014,24.60353]
[1779318879076,31.53,77381.82,0.0,0.72916,0.00014,24.60353]
[1779318880083,31.54,77388.76,0.0,0.73013,0.00014,24.56129]
[1779318883573,31.54,77387.02,0.0,0.72988,0.00014,24.5722]
[1779318883771,31.54,77387.02,0.0,0.72988,0.00014,24.5722]
[1779318884111,31.54,77385.55,0.0,0.72967,0.00014,24.5813]
[1779318885580,31.54,77385.6,0.0,0.72968,0.00014,24.5811]
[1779318885776,31.54,77385.6,0.0,0.72968,0.00014,24.5811]
[1779318888059,31.54,77385.05,0.0,0.72959,0.00014,24.58468]
[1779318888277,31.54,77385.05,0.0,0.72959,0.00014,24.58468]
[1779318891223,31.54,77381.97,0.0,0.72915,0.00014,24.60372]
[1779318891269,31.54,77381.97,0.0,0.72915,0.00014,24.60372]
[1779318891324,31.54,77381.4,0.0,0.72907,0.00014,24.60727]
[1779318892636,31.54,77381.53,0.0,0.72909,0.00014,24.60656]
[1779318892776,31.54,77381.53,0.0,0.72909,0.00014,24.60656]
[1779318896062,31.54,77382.88,0.0,0.72927,0.00014,24.59857]
[1779318896278,31.54,77382.88,0.0,0.72927,0.00014,24.59857]
[1779318896279,31.54,77385.05,0.0,0.72958,0.00014,24.58543]
[1779318897780,31.54,77384.88,0.0,0.72955,0.00014,24.58656]
[1779318898023,31.54,77384.88,0.0,0.72955,0.00014,24.58656]
[1779318901209,31.54,77385.09,0.0,0.72958,0.00014,24.58557]
[1779318901278,31.54,77385.09,0.0,0.72958,0.00014,24.58557]
[1779318905152,31.54,77384.29,0.0,0.72946,0.00014,24.59073]
[1779318905269,31.54,77384.29,0.0,0.72946,0.00014,24.59073]
[1779318905330,31.54,77383.92,0.0,0.7294,0.00014,24.59316]
[1779318906012,31.54,77383.92,0.0,0.7294,0.00014,24.59316]
[1779318906021,31.54,77383.92,0.0,0.7294,0.00014,24.59316]
[1779318913314,31.55,77382.65,0.0,0.72921,0.00014,24.60148]
[1779318918349,31.55,77383.13,0.0,0.72927,0.00014,24.59891]
[1779318921185,31.55,77383.28,0.0,0.72929,0.00014,24.59814]
[1779318921274,31.55,77383.28,0.0,0.72929,0.00014,24.59814]
[1779318926405,31.55,77380.94,0.0,0.72895,0.00014,24.61282]
[1779318926530,31.55,77380.94,0.0,0.72895,0.00014,24.61282]
[1779318927412,31.55,77380.19,0.0,0.72884,0.00014,24.61744]
[1779318927954,31.55,77380.19,0.0,0.72884,0.00014,24.61744]
[1779318928028,31.55,77380.19,0.0,0.72884,0.00014,24.61744]
[1779318932728,31.55,77376.67,0.0,0.72835,0.00014,24.63565]
[1779318932772,31.55,77376.67,0.0,0.72835,0.00014,24.63565]
[1779318936475,31.55,77370.09,0.0,0.72742,0.00014,24.67566]
[1779318937481,31.55,77359.5,0.0,0.72592,0.00014,24.73962]
[1779318940349,31.55,77353.25,0.0,0.72502,0.00014,24.77727]
[1779318940895,31.55,77353.25,0.0,0.72502,0.00014,24.77727]
[1779318941024,31.55,77353.25,0.0,0.72502,0.00014,24.77727]
[1779318942401,31.55,77353.43,0.0,0.72505,0.00014,24.77617]
[1779318942538,31.55,77353.34,0.0,0.72504,0.00014,24.77671]
[1779318942627,31.55,77353.34,0.0,0.72504,0.00014,24.77668]
[1779318950585,31.55,77351.97,0.0,0.72485,0.00014,24.7848]
[1779318955621,31.55,77352.61,0.0,0.72494,0.00014,24.78094]
[1779318957177,31.55,77352.61,0.0,0.72494,0.00014,24.78094]
[1779318957279,31.55,77352.61,0.0,0.72494,0.00014,24.78094]
[1779318962670,31.55,77352.52,0.0,0.72492,0.00014,24.78157]
[1779318967705,31.55,77352.44,0.0,0.72491,0.00014,24.78216]
[1779318973394,31.55,77352.12,0.0,0.72486,0.00014,24.78415]
[1779318973524,31.55,77352.12,0.0,0.72486,0.00014,24.78415]
[1779318976481,31.55,77352.21,0.0,0.72487,0.00014,24.78372]
[1779318976521,31.55,77352.21,0.0,0.72487,0.00014,24.78372]
[1779318976502,31.55,77352.19,0.0,0.72487,0.00014,24.78387]
[1779318983816,31.55,77352.31,0.0,0.72488,0.00014,24.78342]
[1779318985833,31.55,77344.84,0.0,0.72381,0.00014,24.82824]
[1779318988729,31.55,77341.08,0.0,0.72327,0.00014,24.85071]
[1779318988772,31.55,77341.08,0.0,0.72327,0.00014,24.85071]
[1779318993889,31.55,77328.81,0.0,0.72154,0.00014,24.92021]
[1779318996559,31.55,77327.9,0.0,0.72141,0.00014,24.92552]
[1779318996776,31.55,77327.9,0.0,0.72141,0.00014,24.92552]
[1779318998638,31.55,77327.92,0.0,0.72142,0.00014,24.92524]
[1779318998770,31.55,77327.92,0.0,0.72142,0.00014,24.92524]
[1779318998923,31.55,77327.51,0.0,0.72136,0.00014,24.92758]
[1779319000938,31.55,77317.22,0.0,0.71989,0.00014,24.98826]
[1779319005973,31.55,77318.58,0.0,0.72009,0.00014,24.97979]
[1779319008302,31.55,77318.63,0.0,0.7201,0.00014,24.97941]
[1779319008532,31.55,77318.63,0.0,0.7201,0.00014,24.97941]
[1779319014029,31.55,77320.3,0.0,0.72035,0.00014,24.96894]
[1779319016415,31.55,77320.3,0.0,0.72035,0.00014,24.96894]
[1779319016525,31.55,77320.3,0.0,0.72035,0.00014,24.96894]
[1779319016919,31.55,77320.3,0.0,0.72036,0.00014,24.96877]
[1779319017023,31.55,77320.3,0.0,0.72036,0.00014,24.96877]
[1779319017050,31.55,77319.76,0.0,0.72028,0.00014,24.97187]
[1779319022085,31.54,77323.4,0.0,0.72082,0.00014,24.94995]
[1779319024247,31.54,77324.45,0.0,0.72097,0.00014,24.94366]
[1779319024271,31.54,77324.45,0.0,0.72097,0.00014,24.94366]
[1779319031148,31.54,77324.69,0.0,0.72102,0.00014,24.94165]
[1779319033651,31.54,77324.56,0.0,0.721,0.00014,24.94226]
[1779319033774,31.54,77324.56,0.0,0.721,0.00014,24.94226]
[1779319036182,31.54,77330.15,0.0,0.72181,0.00014,24.90889]
[1779319038144,31.54,77329.41,0.0,0.7217,0.00014,24.91324]
[1779319038273,31.54,77329.41,0.0,0.7217,0.00014,24.91324]
[1779319039144,31.54,77329.88,0.0,0.72177,0.00014,24.9104]
[1779319039271,31.54,77329.88,0.0,0.72177,0.00014,24.9104]
[1779319039372,31.54,77330.74,0.0,0.7219,0.00014,24.90524]
[1779319045220,31.54,77330.11,0.0,0.72181,0.00014,24.90876]
[1779319045271,31.54,77330.11,0.0,0.72181,0.00014,24.90876]
[1779319049109,31.54,77331.6,0.0,0.72203,0.00014,24.89959]
[1779319049270,31.54,77331.6,0.0,0.72203,0.00014,24.89959]
[1779319049371,31.54,77331.6,0.0,0.72203,0.00014,24.89948]
[1779319051436,31.54,77330.07,0.0,0.72182,0.00014,24.90845]
[1779319051521,31.54,77330.07,0.0,0.72182,0.00014,24.90845]
[1779319057330,31.53,77328.31,0.0,0.7216,0.00014,24.91478]
[1779319061133,31.53,77332.02,0.0,0.72214,0.00014,24.89249]
[1779319061273,31.53,77332.02,0.0,0.72214,0.00014,24.89249]
[1779319063026,31.53,77331.67,0.0,0.72209,0.00014,24.8945]
[1779319063269,31.53,77331.67,0.0,0.72209,0.00014,24.8945]
[1779319063373,31.53,77331.74,0.0,0.7221,0.00014,24.89395]
[1779319068408,31.53,77330.39,0.0,0.72192,0.00014,24.90162]
[1779319070857,31.53,77329.05,0.0,0.72173,0.00014,24.90942]
[1779319071020,31.53,77329.05,0.0,0.72173,0.00014,24.90942]
[1779319075327,31.53,77326.79,0.0,0.72141,0.00014,24.92244]
[1779319075519,31.53,77326.79,0.0,0.72141,0.00014,24.92244]
[1779319075620,31.53,77326.29,0.0,0.72134,0.00014,24.9253]
[1779319077670,31.53,77328.34,0.0,0.72164,0.00014,24.91293]
[1779319077772,31.53,77328.34,0.0,0.72164,0.00014,24.91293]
[1779319082731,31.53,77330.52,0.0,0.72197,0.00014,24.89949]
[1779319082775,31.53,77330.52,0.0,0.72197,0.00014,24.89949]
[1779319084637,31.53,77332.18,0.0,0.72221,0.00014,24.88953]
[1779319084771,31.53,77332.59,0.0,0.72227,0.00014,24.88701]
[1779319085527,31.52,77332.54,0.0,0.72226,0.00014,24.88723]
[1779319090292,31.52,77334.25,0.0,0.72251,0.00014,24.87676]
[1779319090521,31.52,77334.25,0.0,0.72251,0.00014,24.87676]
[1779319094486,31.52,77342.69,0.0,0.72373,0.00014,24.82608]
[1779319094529,31.52,77342.69,0.0,0.72373,0.00014,24.82608]
[1779319094592,31.52,77342.96,0.0,0.72377,0.00014,24.82441]
[1779319099626,31.52,77344.2,0.0,0.72395,0.00014,24.81672]
[1779319100019,31.52,77344.2,0.0,0.72395,0.00014,24.81672]
[1779319100274,31.52,77344.2,0.0,0.72395,0.00014,24.81672]
[1779319105668,31.52,77344.71,0.0,0.72403,0.00014,24.81335]
[1779319106910,31.52,77344.71,0.0,0.72403,0.00014,24.81335]
[1779319107020,31.52,77344.71,0.0,0.72403,0.00014,24.81335]
[1779319108526,31.52,77345.03,0.0,0.72408,0.00014,24.81132]
[1779319108623,31.52,77345.03,0.0,0.72408,0.00014,24.81126]
[1779319108769,31.52,77345.03,0.0,0.72408,0.00014,24.81126]
[1779319115738,31.52,77344.95,0.0,0.7241,0.00014,24.80786]
[1779319117474,31.52,77344.95,0.0,0.7241,0.00014,24.80786]
[1779319117520,31.52,77344.95,0.0,0.7241,0.00014,24.80786]
[1779319117620,31.52,77345.23,0.0,0.72414,0.00014,24.80612]
[1779319123211,31.52,77346.02,0.0,0.72426,0.00014,24.80109]
[1779319123269,31.52,77346.02,0.0,0.72426,0.00014,24.80109]
[1779319123313,31.52,77347.26,0.0,0.72444,0.00014,24.7936]
[1779319123794,31.52,77349.6,0.0,0.72477,0.00014,24.7795]
[1779319126192,31.52,77349.74,0.0,0.7248,0.00014,24.77863]
[1779319126272,31.52,77349.74,0.0,0.7248,0.00014,24.77863]
[1779319126293,31.52,77351.82,0.0,0.72509,0.00014,24.7661]
[1779319132270,31.52,77352.52,0.0,0.72519,0.00014,24.76189]
[1779319132523,31.52,77352.52,0.0,0.72519,0.00014,24.76189]
[1779319132621,31.52,77352.53,0.0,0.72519,0.00014,24.76184]
[1779319135878,31.52,77347.85,0.0,0.72452,0.00014,24.79002]
[1779319137595,31.52,77347.85,0.0,0.72452,0.00014,24.79002]
[1779319137659,31.52,77348.97,0.0,0.72468,0.00014,24.78329]
[1779319137770,31.52,77348.97,0.0,0.72468,0.00014,24.78329]
[1779319142931,31.52,77349.63,0.0,0.72478,0.00014,24.77929]
[1779319146520,31.52,77349.41,0.0,0.72475,0.00014,24.78057]
[1779319146621,31.52,77349.41,0.0,0.72475,0.00014,24.78056]
[1779319151990,31.52,77354.43,0.0,0.72547,0.00014,24.75025]
[1779319154285,31.52,77358.29,0.0,0.72602,0.00014,24.727]
[1779319154494,31.52,77358.29,0.0,0.72602,0.00014,24.727]
[1779319154522,31.52,77358.29,0.0,0.72602,0.00014,24.727]
[1779319154538,31.52,77359.05,0.0,0.72613,0.00014,24.72244]
[1779319157042,31.52,77364.43,0.0,0.72689,0.00014,24.69007]
[1779319158869,31.52,77366.11,0.0,0.72713,0.00014,24.67998]
[1779319159022,31.52,77366.11,0.0,0.72713,0.00014,24.67998]
[1779319164093,31.52,77367.15,0.0,0.72726,0.00014,24.67419]
[1779319169003,31.52,77370.09,0.0,0.72767,0.00014,24.65679]
[1779319169022,31.52,77370.09,0.0,0.72767,0.00014,24.65679]
[1779319169054,31.52,77370.09,0.0,0.72767,0.00014,24.65679]
[1779319169270,31.52,77370.09,0.0,0.72767,0.00014,24.65679]
[1779319169371,31.52,77370.02,0.0,0.72766,0.00014,24.65733]
[1779319171141,31.52,77376.87,0.0,0.72864,0.00014,24.61252]
[1779319173846,31.52,77377.45,0.0,0.72872,0.00014,24.60914]
[1779319174024,31.52,77377.45,0.0,0.72872,0.00014,24.60914]
[1779319179198,31.52,77380.16,0.0,0.72909,0.00014,24.59314]
[1779319181733,31.52,77380.09,0.0,0.72908,0.00014,24.59366]
[1779319181769,31.52,77379.26,0.0,0.72896,0.00014,24.59881]
[1779319184664,31.52,77383.38,0.0,0.72954,0.00014,24.57388]
[1779319184771,31.52,77383.87,0.0,0.72961,0.00014,24.571]
[1779319185971,31.53,77384.02,0.0,0.72963,0.00014,24.57021]
[1779319186019,31.53,77384.02,0.0,0.72963,0.00014,24.57021]
[1779319186072,31.53,77384.02,0.0,0.72962,0.00014,24.57033]
[1779319191283,31.53,77377.34,0.0,0.72867,0.00014,24.61161]
[1779319193556,31.53,77377.14,0.0,0.72864,0.00014,24.61291]
[1779319193772,31.53,77375.99,0.0,0.72847,0.00014,24.61998]
[1779319197152,31.53,77374.78,0.0,0.7283,0.00014,24.62756]
[1779319197276,31.53,77374.78,0.0,0.7283,0.00014,24.62756]
[1779319201353,31.53,77367.49,0.0,0.72725,0.00014,24.6721]
[1779319203580,31.53,77366.04,0.0,0.72705,0.00014,24.68091]
[1779319203777,31.53,77365.97,0.0,0.72704,0.00014,24.68135]
[1779319204014,31.53,77365.97,0.0,0.72704,0.00014,24.68135]
[1779319204271,31.53,77365.97,0.0,0.72704,0.00014,24.68135]
[1779319204373,31.53,77366.84,0.0,0.72716,0.00014,24.67612]
[1779319206803,31.53,77367.9,0.0,0.72731,0.00014,24.66977]
[1779319207022,31.53,77367.9,0.0,0.72731,0.00014,24.66977]
[1779319211423,31.53,77373.67,0.0,0.72812,0.00014,24.63504]
[1779319211816,31.53,77373.67,0.0,0.72812,0.00014,24.63504]
[1779319212023,31.53,77373.67,0.0,0.72812,0.00014,24.63504]
[1779319213740,31.53,77375.17,0.0,0.72833,0.00014,24.62601]
[1779319213782,31.53,77378.59,0.0,0.72881,0.00014,24.60531]
[1779319213803,31.53,77378.59,0.0,0.72881,0.00014,24.60531]
[1779319214021,31.53,77378.59,0.0,0.72881,0.00014,24.60531]
[1779319214444,31.53,77378.63,0.0,0.72882,0.00014,24.60517]
[1779319219479,31.53,77379.25,0.0,0.72889,0.00014,24.60191]
[1779319224514,31.54,77378.31,0.0,0.72875,0.00014,24.60809]
[1779319229549,31.54,77378.81,0.0,0.72881,0.00014,24.6055]
[1779319234584,31.54,77378.85,0.0,0.72883,0.00014,24.60226]
[1779319237884,31.54,77378.84,0.0,0.72882,0.00014,24.60258]
[1779319238021,31.54,77378.84,0.0,0.72882,0.00014,24.60258]
[1779319243647,31.54,77379.74,0.0,0.72893,0.00014,24.59768]
[1779319244549,31.54,77379.74,0.0,0.72893,0.00014,24.59768]
[1779319244765,31.54,77379.74,0.0,0.72893,0.00014,24.59768]
[1779319244771,31.54,77379.74,0.0,0.72893,0.00014,24.59768]
[1779319244862,31.54,77379.74,0.0,0.72893,0.00014,24.59786]
[1779319249443,31.54,77379.22,0.0,0.72885,0.00014,24.60129]
[1779319249523,31.54,77379.22,0.0,0.72885,0.00014,24.60129]
[1779319252979,31.55,77379.29,0.0,0.72885,0.00014,24.60122]
[1779319253022,31.55,77379.29,0.0,0.72885,0.00014,24.60122]
[1779319253717,31.55,77378.78,0.0,0.72878,0.00014,24.6044]
[1779319254778,31.55,77378.78,0.0,0.72878,0.00014,24.6044]
[1779319255021,31.55,77378.87,0.0,0.72879,0.00014,24.60394]
[1779319260766,31.55,77376.81,0.0,0.72849,0.00014,24.61696]
[1779319261010,31.55,77376.81,0.0,0.72849,0.00014,24.61696]
[1779319261022,31.55,77376.81,0.0,0.72849,0.00014,24.61696]
[1779319261229,31.55,77376.81,0.0,0.72849,0.00014,24.61696]
[1779319261274,31.55,77376.81,0.0,0.72849,0.00014,24.61696]
[1779319261773,31.55,77376.77,0.0,0.72848,0.00014,24.6173]
[1779319266807,31.55,77375.9,0.0,0.72835,0.00014,24.62305]
[1779319267351,31.55,77375.9,0.0,0.72835,0.00014,24.62305]
[1779319267521,31.55,77375.9,0.0,0.72835,0.00014,24.62305]
[1779319272850,31.55,77376.36,0.0,0.7284,0.00014,24.62073]
[1779319276828,31.55,77375.78,0.0,0.72832,0.00014,24.6244]
[1779319276886,31.55,77375.32,0.0,0.72825,0.00014,24.62732]
[1779319277025,31.55,77375.32,0.0,0.72825,0.00014,24.62732]
[1779319277122,31.55,77376.05,0.0,0.72835,0.00014,24.62296]
[1779319283323,31.55,77374.9,0.0,0.72818,0.00014,24.63025]
[1779319283526,31.55,77374.9,0.0,0.72818,0.00014,24.63025]
[1779319283771,31.55,77374.9,0.0,0.72818,0.00014,24.63025]
[1779319283818,31.55,77376.11,0.0,0.72835,0.00014,24.62296]
[1779319288962,31.56,77376.81,0.0,0.72844,0.00014,24.61914]
[1779319293781,31.56,77377.22,0.0,0.72851,0.00014,24.61343]
[1779319294026,31.56,77377.56,0.0,0.72856,0.00014,24.61144]
[1779319299390,31.56,77379.11,0.0,0.72877,0.00014,24.60241]
[1779319299522,31.56,77379.11,0.0,0.72877,0.00014,24.60241]
[1779319299615,31.56,77379.11,0.0,0.72877,0.00014,24.60241]
[1779319299775,31.56,77379.11,0.0,0.72877,0.00014,24.60241]
[1779319299819,31.56,77380.36,0.0,0.72894,0.00014,24.5949]
[1779319303859,31.56,77379.84,0.0,0.72887,0.00014,24.59833]
[1779319304033,31.56,77378.46,0.0,0.72867,0.00014,24.60679]
[1779319309110,31.56,77378.76,0.0,0.7287,0.00014,24.60536]
[1779319314147,31.56,77377.91,0.0,0.72857,0.00014,24.61084]
[1779319315936,31.56,77377.82,0.0,0.72856,0.00014,24.61145]
[1779319316022,31.56,77377.82,0.0,0.72856,0.00014,24.61145]
[1779319316154,31.56,77377.82,0.0,0.72856,0.00014,24.61145]
[1779319316275,31.56,77377.82,0.0,0.72856,0.00014,24.61145]
[1779319316301,31.56,77377.82,0.0,0.72856,0.00014,24.6115]
[1779319323210,31.56,77378.42,0.0,0.72863,0.00014,24.6084]
[1779319327489,31.57,77379.71,0.0,0.72881,0.00014,24.60081]
[1779319327525,31.57,77379.71,0.0,0.72881,0.00014,24.60081]
[1779319331210,31.57,77379.07,0.0,0.72871,0.00014,24.60502]
[1779319331269,31.57,77379.07,0.0,0.72871,0.00014,24.60502]
[1779319336187,31.57,77378.4,0.0,0.72861,0.00014,24.60945]
[1779319336273,31.57,77378.4,0.0,0.72861,0.00014,24.60945]
[1779319336301,31.57,77378.7,0.0,0.72865,0.00014,24.6077]
[1779319340304,31.57,77378.77,0.0,0.72866,0.00014,24.60749]
[1779319340525,31.57,77378.77,0.0,0.72866,0.00014,24.60749]
[1779319346371,31.57,77378.35,0.0,0.72858,0.00014,24.61053]
[1779319351627,31.57,77376.65,0.0,0.72834,0.00014,24.6211]
[1779319351775,31.57,77376.65,0.0,0.72834,0.00014,24.6211]
[1779319351776,31.57,77376.57,0.0,0.72835,0.00014,24.6182]
[1779319359463,31.57,77375.93,0.0,0.72825,0.00014,24.62252]
[1779319364498,31.57,77376.21,0.0,0.72828,0.00014,24.62111]
[1779319367094,31.58,77372.67,0.0,0.72778,0.00014,24.64267]
[1779319367142,31.58,77372.67,0.0,0.72778,0.00014,24.64267]
[1779319367274,31.58,77372.67,0.0,0.72778,0.00014,24.64267]
[1779319367519,31.58,77371.85,0.0,0.72766,0.00014,24.64766]
[1779319372553,31.58,77372.79,0.0,0.72779,0.00014,24.64213]
[1779319377589,31.58,77370.77,0.0,0.7275,0.00014,24.65455]
[1779319379921,31.58,77369.74,0.0,0.72735,0.00014,24.6608]
[1779319379929,31.58,77369.77,0.0,0.72735,0.00014,24.66064]
[1779319380055,31.58,77369.77,0.0,0.72735,0.00014,24.66064]
[1779319380610,31.58,77364.62,0.0,0.72662,0.00014,24.69176]
[1779319381617,31.58,77354.48,0.0,0.72518,0.00014,24.75275]
[1779319382735,31.58,77354.48,0.0,0.72518,0.00014,24.75275]
[1779319382772,31.58,77354.48,0.0,0.72518,0.00014,24.75275]
[1779319388666,31.58,77349.52,0.0,0.72448,0.00014,24.78233]
[1779319389566,31.58,77349.52,0.0,0.72448,0.00014,24.78233]
[1779319389773,31.58,77349.52,0.0,0.72448,0.00014,24.78233]
[1779319389871,31.58,77349.32,0.0,0.72445,0.00014,24.7835]
[1779319395715,31.58,77349.22,0.0,0.72444,0.00014,24.78393]
[1779319397728,31.58,77343.67,0.0,0.72365,0.00014,24.81704]
[1779319402043,31.57,77341.32,0.0,0.72332,0.00014,24.83077]
[1779319402274,31.57,77341.32,0.0,0.72332,0.00014,24.83077]
[1779319407799,31.57,77341.56,0.0,0.72337,0.00014,24.82887]
[1779319408860,31.57,77341.56,0.0,0.72337,0.00014,24.82887]
[1779319408874,31.57,77341.56,0.0,0.72337,0.00014,24.82887]
[1779319408875,31.57,77340.87,0.0,0.72327,0.00014,24.8329]
[1779319409021,31.57,77340.87,0.0,0.72327,0.00014,24.8329]
[1779319409814,31.57,77340.55,0.0,0.72323,0.00014,24.83472]
[1779319415744,31.57,77343.42,0.0,0.72366,0.00014,24.81386]
[1779319415773,31.57,77343.42,0.0,0.72366,0.00014,24.81386]
[1779319415807,31.57,77343.42,0.0,0.72366,0.00014,24.81386]
[1779319415959,31.57,77343.98,0.0,0.72375,0.00014,24.81038]
[1779319416025,31.57,77343.98,0.0,0.72375,0.00014,24.81038]
[1779319416865,31.57,77346.32,0.0,0.72408,0.00014,24.79633]
[1779319421897,31.57,77347.93,0.0,0.72432,0.00014,24.78643]
[1779319426889,31.57,77346.39,0.0,0.7241,0.00014,24.79544]
[1779319427022,31.57,77346.96,0.0,0.72418,0.00014,24.79198]
[1779319432976,31.57,77340.82,0.0,0.72332,0.00014,24.82814]
[1779319438847,31.56,77340.85,0.0,0.72333,0.00014,24.82757]
[1779319444060,31.56,77341.88,0.0,0.7235,0.00014,24.82068]
[1779319447358,31.56,77341.67,0.0,0.72347,0.00014,24.82176]
[1779319447523,31.56,77341.67,0.0,0.72347,0.00014,24.82176]
[1779319447570,31.56,77342.08,0.0,0.72353,0.00014,24.81922]
[1779319453123,31.56,77341.92,0.0,0.72352,0.00014,24.81964]
[1779319459165,31.56,77340.96,0.0,0.7234,0.00014,24.82483]
[1779319464200,31.55,77341.09,0.0,0.72342,0.00014,24.82359]
[1779319465208,31.55,77334.1,0.0,0.72243,0.00014,24.86514]
[1779319466865,31.55,77334.1,0.0,0.72243,0.00014,24.86514]
[1779319467026,31.55,77334.1,0.0,0.72243,0.00014,24.86514]
[1779319472257,31.55,77328.6,0.0,0.72168,0.00014,24.89333]
[1779319474654,31.55,77329.0,0.0,0.72174,0.00014,24.8908]
[1779319474720,31.55,77329.0,0.0,0.72174,0.00014,24.8908]
[1779319474771,31.55,77329.0,0.0,0.72174,0.00014,24.8908]
[1779319474864,31.55,77329.2,0.0,0.72177,0.00014,24.88947]
[1779319480314,31.55,77331.77,0.0,0.72216,0.00014,24.87338]
[1779319483522,31.54,77331.96,0.0,0.7222,0.00014,24.87201]
[1779319483661,31.54,77331.96,0.0,0.7222,0.00014,24.87201]
[1779319483770,31.54,77331.96,0.0,0.7222,0.00014,24.87201]
[1779319483871,31.54,77333.54,0.0,0.72242,0.00014,24.86249]
[1779319489377,31.54,77334.05,0.0,0.72251,0.00014,24.85879]
[1779319495516,31.54,77333.48,0.0,0.72244,0.00014,24.86176]
[1779319495624,31.54,77333.48,0.0,0.72244,0.00014,24.86176]
[1779319495770,31.54,77333.48,0.0,0.72244,0.00014,24.86176]
[1779319495871,31.54,77333.15,0.0,0.7224,0.00014,24.86351]
[1779319501462,31.54,77333.25,0.0,0.72243,0.00014,24.86228]
[1779319503494,31.54,77333.05,0.0,0.7224,0.00014,24.86337]
[1779319503519,31.54,77333.05,0.0,0.7224,0.00014,24.86337]
[1779319503545,31.54,77333.05,0.0,0.7224,0.00014,24.86337]
[1779319503787,31.54,77333.05,0.0,0.7224,0.00014,24.86337]
[1779319503860,31.54,77332.36,0.0,0.7223,0.00014,24.86737]
[1779319509089,31.53,77334.35,0.0,0.7226,0.00014,24.85502]
[1779319509271,31.53,77334.35,0.0,0.7226,0.00014,24.85502]
[1779319509519,31.53,77339.88,0.0,0.72339,0.00014,24.82196]
[1779319514555,31.53,77341.58,0.0,0.72364,0.00014,24.81153]
[1779319516724,31.53,77341.4,0.0,0.72362,0.00014,24.81256]
[1779319516769,31.53,77341.4,0.0,0.72362,0.00014,24.81256]
[1779319516849,31.53,77341.4,0.0,0.72362,0.00014,24.81256]
[1779319517020,31.53,77341.4,0.0,0.72362,0.00014,24.81256]
[1779319517053,31.53,77341.01,0.0,0.72356,0.00014,24.81483]
[1779319522611,31.53,77340.32,0.0,0.72347,0.00014,24.81858]
[1779319524021,31.53,77340.32,0.0,0.72347,0.00014,24.81858]
[1779319523619,31.53,77342.51,0.0,0.72379,0.00014,24.80542]
[1779319524270,31.53,77342.51,0.0,0.72379,0.00014,24.80542]
[1779319524626,31.53,77343.03,0.0,0.72386,0.00014,24.80226]
[1779319528655,31.53,77345.34,0.0,0.7242,0.00014,24.78824]
[1779319533353,31.53,77345.31,0.0,0.72422,0.00014,24.78483]
[1779319533526,31.53,77345.31,0.0,0.72422,0.00014,24.78483]
[1779319533649,31.53,77345.31,0.0,0.72422,0.00014,24.78483]
[1779319533771,31.53,77345.31,0.0,0.72422,0.00014,24.78483]
[1779319533869,31.53,77346.05,0.0,0.72432,0.00014,24.78036]
[1779319539731,31.53,77345.94,0.0,0.72431,0.00014,24.78082]
[1779319546780,31.53,77346.23,0.0,0.72436,0.00014,24.77887]
[1779319550526,31.53,77346.67,0.0,0.72442,0.00014,24.77618]
[1779319550538,31.53,77346.67,0.0,0.72442,0.00014,24.77614]
[1779319555518,31.53,77346.68,0.0,0.72443,0.00014,24.77598]
[1779319555771,31.53,77346.68,0.0,0.72443,0.00014,24.77598]
[1779319555843,31.53,77355.15,0.0,0.72564,0.00014,24.72508]
[1779319558096,31.53,77358.88,0.0,0.72617,0.00014,24.70263]
[1779319558277,31.53,77359.37,0.0,0.72624,0.00014,24.69972]
[1779319563599,31.53,77359.48,0.0,0.72625,0.00014,24.69928]
[1779319565911,31.53,77359.29,0.0,0.72622,0.00014,24.7005]
[1779319566033,31.53,77359.29,0.0,0.72622,0.00014,24.7005]
[1779319572962,31.53,77359.61,0.0,0.72626,0.00014,24.69896]
[1779319576425,31.53,77358.75,0.0,0.72613,0.00014,24.70433]
[1779319576520,31.53,77358.75,0.0,0.72613,0.00014,24.70433]
[1779319576990,31.53,77358.79,0.0,0.72613,0.00014,24.70415]
[1779319580669,31.53,77358.91,0.0,0.72615,0.00014,24.70364]
[1779319580775,31.53,77358.91,0.0,0.72615,0.00014,24.70364]
[1779319586058,31.53,77358.11,0.0,0.72602,0.00014,24.70894]
[1779319591093,31.53,77358.27,0.0,0.72605,0.00014,24.70497]
[1779319596129,31.54,77358.24,0.0,0.72604,0.00014,24.70564]
[1779319601163,31.54,77358.36,0.0,0.72604,0.00014,24.70543]
[1779319606198,31.54,77358.22,0.0,0.72601,0.00014,24.70683]
[1779319611233,31.54,77358.42,0.0,0.72602,0.00014,24.70631]
[1779319612380,31.54,77358.42,0.0,0.72602,0.00014,24.70631]
[1779319612518,31.54,77358.42,0.0,0.72602,0.00014,24.70631]
[1779319612864,31.54,77360.45,0.0,0.72631,0.00014,24.69412]
[1779319614254,31.54,77364.6,0.0,0.7269,0.00014,24.66921]
[1779319615516,31.54,77364.6,0.0,0.7269,0.00014,24.66921]
[1779319615774,31.54,77364.6,0.0,0.7269,0.00014,24.66921]
[1779319618916,31.54,77364.82,0.0,0.72693,0.00014,24.66814]
[1779319619035,31.54,77364.82,0.0,0.72693,0.00014,24.66814]
[1779319620937,31.55,77373.51,0.0,0.72815,0.00014,24.61574]
[1779319622524,31.55,77375.74,0.0,0.72847,0.00014,24.60233]
[1779319622622,31.55,77378.02,0.0,0.72879,0.00014,24.58861]
[1779319625568,31.55,77377.6,0.0,0.72872,0.00014,24.59146]
[1779319625772,31.55,77377.6,0.0,0.72872,0.00014,24.59146]
[1779319627345,31.55,77370.72,0.0,0.72774,0.00014,24.63359]
[1779319629505,31.55,77371.26,0.0,0.72781,0.00014,24.63042]
[1779319629526,31.55,77371.26,0.0,0.72781,0.00014,24.63042]
[1779319632060,31.55,77370.2,0.0,0.72766,0.00014,24.63703]
[1779319632158,31.55,77370.77,0.0,0.72774,0.00014,24.63366]
[1779319632269,31.55,77370.77,0.0,0.72774,0.00014,24.63366]
[1779319637416,31.55,77363.77,0.0,0.72673,0.00014,24.67649]
[1779319638806,31.55,77363.77,0.0,0.72673,0.00014,24.67649]
[1779319639022,31.55,77363.77,0.0,0.72673,0.00014,24.67649]
[1779319645475,31.55,77366.35,0.0,0.72709,0.00014,24.66137]
[1779319648554,31.55,77367.14,0.0,0.7272,0.00014,24.65675]
[1779319648776,31.55,77367.14,0.0,0.7272,0.00014,24.65675]
[1779319648990,31.55,77367.14,0.0,0.7272,0.00014,24.65675]
[1779319649027,31.55,77367.14,0.0,0.7272,0.00014,24.65675]
[1779319649091,31.55,77367.13,0.0,0.72719,0.00014,24.65689]
[1779319653584,31.56,77366.36,0.0,0.7271,0.00014,24.65843]
[1779319653776,31.56,77366.36,0.0,0.7271,0.00014,24.65843]
[1779319655760,31.56,77366.51,0.0,0.72711,0.00014,24.65767]
[1779319655780,31.56,77366.51,0.0,0.72711,0.00014,24.65767]
[1779319662594,31.56,77366.83,0.0,0.72715,0.00014,24.65634]
[1779319667630,31.56,77366.57,0.0,0.7271,0.00014,24.65828]
[1779319669643,31.56,77350.64,0.0,0.72483,0.00014,24.75436]
[1779319670650,31.56,77349.08,0.0,0.72461,0.00014,24.76374]
[1779319672389,31.56,77349.67,0.0,0.72469,0.00014,24.76022]
[1779319672527,31.56,77349.67,0.0,0.72469,0.00014,24.76022]
[1779319673364,31.56,77349.67,0.0,0.72469,0.00014,24.76023]
[1779319673520,31.56,77349.67,0.0,0.72469,0.00014,24.76023]
[1779319673621,31.56,77349.67,0.0,0.72469,0.00014,24.76025]
[1779319676721,31.56,77349.88,0.0,0.72472,0.00014,24.75901]
[1779319676774,31.56,77349.88,0.0,0.72472,0.00014,24.75901]
[1779319682734,31.56,77349.79,0.0,0.7247,0.00014,24.75962]
[1779319686453,31.56,77349.8,0.0,0.72471,0.00014,24.75958]
[1779319686524,31.56,77349.8,0.0,0.72471,0.00014,24.75958]
[1779319686852,31.56,77349.8,0.0,0.72471,0.00014,24.75958]
[1779319687019,31.56,77349.8,0.0,0.72471,0.00014,24.75958]
[1779319687120,31.56,77349.8,0.0,0.72471,0.00014,24.75958]
[1779319692804,31.56,77349.93,0.0,0.72472,0.00014,24.75877]
[1779319697839,31.56,77350.8,0.0,0.72485,0.00014,24.75354]
[1779319699830,31.56,77350.88,0.0,0.72486,0.00014,24.75308]
[1779319700022,31.56,77350.88,0.0,0.72486,0.00014,24.75308]
[1779319705895,31.56,77350.29,0.0,0.72477,0.00014,24.75675]
[1779319708907,31.56,77349.61,0.0,0.72468,0.00014,24.76085]
[1779319709024,31.56,77349.61,0.0,0.72468,0.00014,24.76085]
[1779319709157,31.56,77349.61,0.0,0.72468,0.00014,24.76085]
[1779319709259,31.56,77349.61,0.0,0.72468,0.00014,24.76086]
[1779319709275,31.56,77349.61,0.0,0.72468,0.00014,24.76086]
[1779319714246,31.56,77351.74,0.0,0.725,0.00014,24.7447]
[1779319714279,31.56,77351.97,0.0,0.72503,0.00014,24.74335]
[1779319719993,31.56,77352.74,0.0,0.72513,0.00014,24.73894]
[1779319725036,31.56,77348.67,0.0,0.72455,0.00014,24.76355]
[1779319725355,31.56,77348.67,0.0,0.72455,0.00014,24.76355]
[1779319725524,31.56,77348.67,0.0,0.72455,0.00014,24.76355]
[1779319725809,31.56,77348.67,0.0,0.72455,0.00014,24.76355]
[1779319726028,31.56,77348.67,0.0,0.72455,0.00014,24.76355]
[1779319726043,31.56,77348.03,0.0,0.72446,0.00014,24.7674]
[1779319733092,31.56,77347.14,0.0,0.72433,0.00014,24.77274]
[1779319738127,31.56,77347.52,0.0,0.72439,0.00014,24.77037]
[1779319744169,31.56,77347.7,0.0,0.72442,0.00014,24.76915]
[1779319749204,31.56,77347.67,0.0,0.72442,0.00014,24.76917]
[1779319750024,31.56,77347.67,0.0,0.72442,0.00014,24.76917]
[1779319750271,31.56,77347.67,0.0,0.72442,0.00014,24.76917]
[1779319753113,31.56,77350.11,0.0,0.72477,0.00014,24.75444]
[1779319753273,31.56,77350.11,0.0,0.72477,0.00014,24.75444]
[1779319756716,31.56,77351.12,0.0,0.72491,0.00014,24.74832]
[1779319756772,31.56,77351.12,0.0,0.72491,0.00014,24.74832]
[1779319757260,31.56,77351.02,0.0,0.7249,0.00014,24.74892]
[1779319762295,31.56,77351.22,0.0,0.72492,0.00014,24.74778]
[1779319767330,31.56,77351.26,0.0,0.72493,0.00014,24.74766]
[1779319771259,31.56,77350.26,0.0,0.72478,0.00014,24.75371]
[1779319771279,31.56,77350.26,0.0,0.72478,0.00014,24.75371]
[1779319777400,31.56,77351.02,0.0,0.72491,0.00014,24.74581]
[1779319779603,31.56,77351.95,0.0,0.72504,0.00014,24.74023]
[1779319779775,31.56,77351.95,0.0,0.72504,0.00014,24.74023]
[1779319780421,31.56,77341.82,0.0,0.7236,0.00014,24.80088]
[1779319781467,31.56,77341.82,0.0,0.7236,0.00014,24.80088]
[1779319781527,31.56,77341.82,0.0,0.7236,0.00014,24.80088]
[1779319781919,31.56,77341.82,0.0,0.7236,0.00014,24.80088]
[1779319782019,31.56,77341.82,0.0,0.7236,0.00014,24.80088]
[1779319782021,31.56,77341.1,0.0,0.72349,0.00014,24.80512]
[1779319786884,31.56,77336.68,0.0,0.72287,0.00014,24.8312]
[1779319787027,31.56,77336.68,0.0,0.72287,0.00014,24.8312]
[1779319787469,31.56,77329.9,0.0,0.7219,0.00014,24.87132]
[1779319791001,31.56,77329.04,0.0,0.72178,0.00014,24.87616]
[1779319791025,31.56,77329.04,0.0,0.72178,0.00014,24.87616]
[1779319793636,31.56,77323.99,0.0,0.72107,0.00014,24.90563]
[1779319793770,31.56,77323.99,0.0,0.72107,0.00014,24.90563]
[1779319793839,31.56,77323.99,0.0,0.72107,0.00014,24.90547]
[1779319798971,31.56,77326.05,0.0,0.72138,0.00014,24.89265]
[1779319799022,31.56,77326.05,0.0,0.72138,0.00014,24.89265]
[1779319804589,31.55,77329.56,0.0,0.72191,0.00014,24.87094]
[1779319805431,31.55,77329.56,0.0,0.72191,0.00014,24.87094]
[1779319805532,31.55,77329.56,0.0,0.72191,0.00014,24.87094]
[1779319805838,31.55,77329.56,0.0,0.72191,0.00014,24.87094]
[1779319806022,31.55,77329.56,0.0,0.72191,0.00014,24.87094]
[1779319806123,31.55,77330.7,0.0,0.72207,0.00014,24.86406]
[1779319811640,31.55,77331.18,0.0,0.72216,0.00014,24.86063]
[1779319816257,31.55,77336.48,0.0,0.72292,0.00014,24.8289]
[1779319816278,31.55,77336.48,0.0,0.72292,0.00014,24.8289]
[1779319817786,31.55,77340.69,0.0,0.72352,0.00014,24.80368]
[1779319818023,31.55,77340.69,0.0,0.72352,0.00014,24.80368]
[1779319823252,31.55,77347.65,0.0,0.72452,0.00014,24.76192]
[1779319823277,31.55,77347.65,0.0,0.72452,0.00014,24.76192]
[1779319827174,31.55,77352.38,0.0,0.72519,0.00014,24.73364]
[1779319827270,31.55,77352.38,0.0,0.72519,0.00014,24.73364]
[1779319827275,31.55,77352.75,0.0,0.72525,0.00014,24.73147]
[1779319832789,31.55,77355.19,0.0,0.7256,0.00014,24.71377]
[1779319833796,31.55,77361.9,0.0,0.72656,0.00014,24.67337]
[1779319835027,31.55,77361.9,0.0,0.72656,0.00014,24.67337]
[1779319835273,31.55,77361.9,0.0,0.72656,0.00014,24.67337]
[1779319849908,31.55,77363.67,0.0,0.72679,0.00014,24.66348]
[1779319855071,31.55,77366.01,0.0,0.72712,0.00014,24.6494]
[1779319855272,31.55,77366.01,0.0,0.72712,0.00014,24.6494]
[1779319857617,31.55,77366.47,0.0,0.72719,0.00014,24.64669]
[1779319857769,31.55,77366.47,0.0,0.72719,0.00014,24.64669]
[1779319857964,31.55,77365.67,0.0,0.72707,0.00014,24.65156]
[1779319861118,31.55,77366.22,0.0,0.72715,0.00014,24.64827]
[1779319861273,31.55,77366.22,0.0,0.72715,0.00014,24.64827]
[1779319864007,31.55,77356.92,0.0,0.72583,0.00014,24.70448]
[1779319866021,31.55,77354.4,0.0,0.72547,0.00014,24.71957]
[1779319866615,31.55,77354.4,0.0,0.72547,0.00014,24.71957]
[1779319866773,31.55,77354.4,0.0,0.72547,0.00014,24.71957]
[1779319868713,31.55,77347.64,0.0,0.7245,0.00014,24.76011]
[1779319868774,31.55,77347.64,0.0,0.7245,0.00014,24.76011]
[1779319869043,31.55,77347.7,0.0,0.72451,0.00014,24.75973]
[1779319870050,31.55,77333.55,0.0,0.72249,0.00014,24.84419]
[1779319871057,31.55,77325.45,0.0,0.72133,0.00014,24.89217]
[1779319873792,31.55,77325.33,0.0,0.72132,0.00014,24.89258]
[1779319874020,31.55,77325.33,0.0,0.72132,0.00014,24.89258]
[1779319879113,31.55,77324.94,0.0,0.72127,0.00014,24.89452]
[1779319884148,31.55,77325.82,0.0,0.7214,0.00014,24.88905]
[1779319884597,31.55,77325.82,0.0,0.7214,0.00014,24.88905]
[1779319884782,31.55,77325.82,0.0,0.7214,0.00014,24.88905]
[1779319887139,31.55,77325.82,0.0,0.72141,0.00014,24.889]
[1779319887273,31.55,77325.82,0.0,0.72141,0.00014,24.889]
[1779319887374,31.55,77325.82,0.0,0.72141,0.00014,24.88891]
[1779319893211,31.55,77326.96,0.0,0.7216,0.00014,24.8785]
[1779319897851,31.55,77329.3,0.0,0.72193,0.00014,24.86451]
[1779319898024,31.55,77329.3,0.0,0.72193,0.00014,24.86451]
[1779319903280,31.55,77329.53,0.0,0.72197,0.00014,24.86305]
[1779319908317,31.55,77329.52,0.0,0.72197,0.00014,24.86285]
[1779319913372,31.54,77329.8,0.0,0.72202,0.00014,24.86088]
[1779319916603,31.54,77333.47,0.0,0.72255,0.00014,24.83889]
[1779319916774,31.54,77333.47,0.0,0.72255,0.00014,24.83889]
[1779319918127,31.54,77333.58,0.0,0.72257,0.00014,24.83819]
[1779319918270,31.54,77333.58,0.0,0.72257,0.00014,24.83819]
[1779319918367,31.54,77333.58,0.0,0.72257,0.00014,24.83815]
[1779319922536,31.54,77331.18,0.0,0.72223,0.00014,24.85227]
[1779319922784,31.54,77331.18,0.0,0.72223,0.00014,24.85227]
[1779319928477,31.54,77330.65,0.0,0.72216,0.00014,24.85508]
[1779319929738,31.54,77330.68,0.0,0.72217,0.00014,24.85484]
[1779319929771,31.54,77330.68,0.0,0.72217,0.00014,24.85484]
[1779319929802,31.54,77330.68,0.0,0.72217,0.00014,24.85478]
[1779319932397,31.54,77330.72,0.0,0.72217,0.00014,24.85455]
[1779319932532,31.54,77331.55,0.0,0.72229,0.00014,24.8495]
[1779319937855,31.54,77332.26,0.0,0.7224,0.00014,24.84518]
[1779319943583,31.54,77332.75,0.0,0.72248,0.00014,24.8418]
[1779319949149,31.54,77332.62,0.0,0.72247,0.00014,24.84239]
[1779319949275,31.54,77332.62,0.0,0.72247,0.00014,24.84239]
[1779319951128,31.54,77332.66,0.0,0.72247,0.00014,24.84206]
[1779319951276,31.54,77332.66,0.0,0.72247,0.00014,24.84206]
[1779319951372,31.54,77332.66,0.0,0.72249,0.00014,24.83859]
[1779319960703,31.54,77333.33,0.0,0.7226,0.00014,24.83404]
[1779319965738,31.53,77333.33,0.0,0.72261,0.00014,24.83371]
[1779319968860,31.53,77333.09,0.0,0.72258,0.00014,24.83507]
[1779319969028,31.53,77333.09,0.0,0.72258,0.00014,24.83507]
[1779319969126,31.53,77339.53,0.0,0.7235,0.00014,24.79651]
[1779319974806,31.53,77344.07,0.0,0.72416,0.00014,24.76919]
[1779319977478,31.53,77344.21,0.0,0.72418,0.00014,24.76833]
[1779319977524,31.53,77344.21,0.0,0.72418,0.00014,24.76833]
[1779319979172,31.53,77344.34,0.0,0.7242,0.00014,24.7675]
[1779319979276,31.53,77344.34,0.0,0.7242,0.00014,24.7675]
[1779319979374,31.53,77344.34,0.0,0.7242,0.00014,24.76747]
[1779319984876,31.53,77345.61,0.0,0.72438,0.00014,24.75967]
[1779319990919,31.53,77347.34,0.0,0.72463,0.00014,24.74912]
[1779319995954,31.53,77346.81,0.0,0.72456,0.00014,24.75213]
[1779320000990,31.53,77346.59,0.0,0.72454,0.00014,24.75323]
[1779320006029,31.53,77347.18,0.0,0.72463,0.00014,24.74946]
[1779320011101,31.53,77343.16,0.0,0.72406,0.00014,24.77336]
[1779320011272,31.53,77343.16,0.0,0.72406,0.00014,24.77336]
[1779320011303,31.53,77341.4,0.0,0.72383,0.00014,24.78039]
[1779320017106,31.53,77343.28,0.0,0.72411,0.00014,24.76865]
[1779320019848,31.53,77344.06,0.0,0.72422,0.00014,24.76384]
[1779320020020,31.53,77344.06,0.0,0.72422,0.00014,24.76384]
[1779320020127,31.53,77343.84,0.0,0.72419,0.00014,24.76509]
[1779320026710,31.52,77344.04,0.0,0.72422,0.00014,24.76362]
[1779320026775,31.52,77344.04,0.0,0.72422,0.00014,24.76362]
[1779320027176,31.52,77343.53,0.0,0.72416,0.00014,24.76648]
[1779320031843,31.52,77344.33,0.0,0.72428,0.00014,24.76141]
[1779320032024,31.52,77344.33,0.0,0.72428,0.00014,24.76141]
[1779320032211,31.52,77346.74,0.0,0.72462,0.00014,24.74689]
[1779320034302,31.52,77347.22,0.0,0.72469,0.00014,24.74396]
[1779320034521,31.52,77347.22,0.0,0.72469,0.00014,24.74396]
[1779320034458,31.52,77347.12,0.0,0.72468,0.00014,24.74452]
[1779320041273,31.52,77346.78,0.0,0.72464,0.00014,24.74625]
[1779320046309,31.52,77346.92,0.0,0.72466,0.00014,24.74522]
[1779320051560,31.52,77347.01,0.0,0.72468,0.00014,24.74454]
[1779320051344,31.52,77350.82,0.0,0.72522,0.00014,24.72162]
[1779320052525,31.52,77350.82,0.0,0.72522,0.00014,24.72162]
[1779320052481,31.52,77354.58,0.0,0.72576,0.00014,24.69898]
[1779320053358,31.52,77357.2,0.0,0.72613,0.00014,24.68321]
[1779320056366,31.52,77357.65,0.0,0.7262,0.00014,24.68058]
[1779320056524,31.52,77357.65,0.0,0.7262,0.00014,24.68058]
[1779320056506,31.52,77360.98,0.0,0.72667,0.00014,24.66051]
[1779320062358,31.52,77359.71,0.0,0.72648,0.00014,24.66847]
[1779320068462,31.52,77359.93,0.0,0.72651,0.00014,24.66745]
[1779320073498,31.52,77359.24,0.0,0.72642,0.00014,24.66834]
[1779320075667,31.52,77359.6,0.0,0.72647,0.00014,24.66623]
[1779320075740,31.52,77359.6,0.0,0.72647,0.00014,24.66623]
[1779320075774,31.52,77359.6,0.0,0.72647,0.00014,24.66623]
[1779320076519,31.52,77359.62,0.0,0.72648,0.00014,24.66614]
[1779320079564,31.52,77359.71,0.0,0.72649,0.00014,24.66567]
[1779320079773,31.52,77359.15,0.0,0.72641,0.00014,24.66909]
[1779320085582,31.52,77358.93,0.0,0.72637,0.00014,24.67071]
[1779320090617,31.53,77359.0,0.0,0.72637,0.00014,24.67059]
[1779320095653,31.53,77373.22,0.0,0.72839,0.00014,24.58476]
[1779320097376,31.53,77373.22,0.0,0.72839,0.00014,24.58476]
[1779320097521,31.53,77373.22,0.0,0.72839,0.00014,24.58476]
[1779320097529,31.53,77373.22,0.0,0.72839,0.00014,24.58476]
[1779320097621,31.53,77377.22,0.0,0.72895,0.00014,24.56051]
[1779320097772,31.53,77377.22,0.0,0.72895,0.00014,24.56051]
[1779320103709,31.53,77374.11,0.0,0.7285,0.00014,24.58007]
[1779320107383,31.53,77373.34,0.0,0.72839,0.00014,24.58484]
[1779320107459,31.53,77373.34,0.0,0.72839,0.00014,24.58484]
[1779320107529,31.53,77373.34,0.0,0.72839,0.00014,24.58484]
[1779320107609,31.53,77374.04,0.0,0.72848,0.00014,24.58074]
[1779320112772,31.53,77373.46,0.0,0.72839,0.00014,24.58481]
[1779320114491,31.53,77373.46,0.0,0.72839,0.00014,24.58481]
[1779320114526,31.53,77373.46,0.0,0.72839,0.00014,24.58481]
[1779320117472,31.53,77373.46,0.0,0.72839,0.00014,24.58489]
[1779320117522,31.53,77373.46,0.0,0.72839,0.00014,24.58489]
[1779320117619,31.53,77373.46,0.0,0.72838,0.00014,24.58515]
[1779320118099,31.53,77373.46,0.0,0.72838,0.00014,24.58515]
[1779320118272,31.53,77373.46,0.0,0.72838,0.00014,24.58515]
[1779320126870,31.54,77371.87,0.0,0.72813,0.00014,24.5957]
[1779320130762,31.54,77372.19,0.0,0.72817,0.00014,24.59403]
[1779320130780,31.54,77372.19,0.0,0.72817,0.00014,24.59403]
[1779320130980,31.54,77372.19,0.0,0.72817,0.00014,24.59403]
[1779320131025,31.54,77372.19,0.0,0.72817,0.00014,24.59403]
[1779320131079,31.54,77372.39,0.0,0.72822,0.00014,24.58947]
[1779320138954,31.54,77372.13,0.0,0.72817,0.00014,24.59183]
[1779320141645,31.54,77368.42,0.0,0.72764,0.00014,24.61442]
[1779320141776,31.54,77365.02,0.0,0.72715,0.00014,24.63507]
[1779320142251,31.54,77365.02,0.0,0.72715,0.00014,24.63507]
[1779320142272,31.54,77365.02,0.0,0.72715,0.00014,24.63507]
[1779320142353,31.54,77364.96,0.0,0.72714,0.00014,24.63547]
[1779320148679,31.54,77362.84,0.0,0.72684,0.00014,24.64848]
[1779320148778,31.54,77363.12,0.0,0.72688,0.00014,24.64682]
[1779320150485,31.54,77363.18,0.0,0.72688,0.00014,24.64649]
[1779320150521,31.54,77363.18,0.0,0.72688,0.00014,24.64649]
[1779320150622,31.54,77362.8,0.0,0.72683,0.00014,24.64883]
[1779320152795,31.54,77362.44,0.0,0.72678,0.00014,24.65107]
[1779320153022,31.54,77362.44,0.0,0.72678,0.00014,24.65107]
[1779320159096,31.54,77363.1,0.0,0.72686,0.00014,24.64732]
[1779320160815,31.54,77363.05,0.0,0.72686,0.00014,24.64767]
[1779320161024,31.54,77363.05,0.0,0.72686,0.00014,24.64767]
[1779320161611,31.54,77363.05,0.0,0.72686,0.00014,24.64767]
[1779320161710,31.54,77363.28,0.0,0.72689,0.00014,24.64632]
[1779320161774,31.54,77363.28,0.0,0.72689,0.00014,24.64632]
[1779320164329,31.54,77363.47,0.0,0.72691,0.00014,24.64525]
[1779320164528,31.54,77363.47,0.0,0.72691,0.00014,24.64525]
[1779320167278,31.54,77366.19,0.0,0.7273,0.00014,24.62885]
[1779320167443,31.54,77366.19,0.0,0.7273,0.00014,24.62885]
[1779320167526,31.54,77366.19,0.0,0.7273,0.00014,24.62885]
[1779320167607,31.55,77367.75,0.0,0.72752,0.00014,24.61958]
[1779320173572,31.55,77370.64,0.0,0.72792,0.00014,24.60247]
[1779320173780,31.55,77370.65,0.0,0.72792,0.00014,24.6025]
[1779320174425,31.55,77370.65,0.0,0.72792,0.00014,24.6025]
[1779320174525,31.55,77370.65,0.0,0.72792,0.00014,24.6025]
[1779320174600,31.55,77370.76,0.0,0.72793,0.00014,24.60192]
[1779320175604,31.55,77370.76,0.0,0.72793,0.00014,24.60192]
[1779320175772,31.55,77370.49,0.0,0.72789,0.00014,24.60365]
[1779320181258,31.55,77371.33,0.0,0.728,0.00014,24.59913]
[1779320186293,31.55,77379.65,0.0,0.72917,0.00014,24.54905]
[1779320187300,31.55,77385.02,0.0,0.72992,0.00014,24.51645]
[1779320187854,31.55,77385.02,0.0,0.72992,0.00014,24.51645]
[1779320188026,31.55,77385.02,0.0,0.72992,0.00014,24.51645]
[1779320188306,31.55,77385.68,0.0,0.73001,0.00014,24.5126]
[1779320189139,31.55,77385.68,0.0,0.73001,0.00014,24.5126]
[1779320189274,31.55,77385.68,0.0,0.73001,0.00014,24.5126]
[1779320190490,31.55,77384.69,0.0,0.72987,0.00014,24.51881]
[1779320190523,31.55,77384.69,0.0,0.72987,0.00014,24.51881]
[1779320194054,31.56,77385.43,0.0,0.72998,0.00014,24.51154]
[1779320194271,31.56,77385.43,0.0,0.72998,0.00014,24.51154]
[1779320195291,31.56,77385.86,0.0,0.73003,0.00014,24.50909]
[1779320195461,31.56,77385.86,0.0,0.73003,0.00014,24.50909]
[1779320195525,31.56,77385.86,0.0,0.73003,0.00014,24.50909]
[1779320195562,31.56,77386.86,0.0,0.73017,0.00014,24.50316]
[1779320198876,31.56,77386.81,0.0,0.73015,0.00014,24.50402]
[1779320199022,31.56,77386.81,0.0,0.73015,0.00014,24.50402]
[1779320203490,31.56,77387.01,0.0,0.73016,0.00014,24.50354]
[1779320203519,31.56,77387.01,0.0,0.73016,0.00014,24.50354]
[1779320203731,31.56,77387.01,0.0,0.73016,0.00014,24.50354]
[1779320203591,31.56,77387.62,0.0,0.73025,0.00014,24.5]
[1779320203776,31.56,77387.62,0.0,0.73025,0.00014,24.5]
[1779320211468,31.57,77387.83,0.0,0.73024,0.00014,24.50018]
[1779320213296,31.57,77388.56,0.0,0.73034,0.00014,24.49591]
[1779320213524,31.57,77388.56,0.0,0.73034,0.00014,24.49591]
[1779320213622,31.57,77388.6,0.0,0.73034,0.00014,24.49586]
[1779320214342,31.57,77388.6,0.0,0.73034,0.00014,24.49586]
[1779320214536,31.57,77388.6,0.0,0.73034,0.00014,24.49586]
[1779320219791,31.57,77390.6,0.0,0.73061,0.00014,24.4846]
[1779320220021,31.57,77390.6,0.0,0.73061,0.00014,24.4846]
[1779320220072,31.57,77390.6,0.0,0.73061,0.00014,24.4846]
[1779320220271,31.57,77390.6,0.0,0.73061,0.00014,24.4846]
[1779320220531,31.57,77389.92,0.0,0.73051,0.00014,24.48892]
[1779320223822,31.57,77388.78,0.0,0.73033,0.00014,24.49638]
[1779320224031,31.57,77388.78,0.0,0.73033,0.00014,24.49638]
[1779320227528,31.58,77389.64,0.0,0.73045,0.00014,24.49162]
[1779320227777,31.58,77389.64,0.0,0.73045,0.00014,24.49162]
[1779320233012,31.58,77390.04,0.0,0.73048,0.00014,24.49021]
[1779320233023,31.58,77390.04,0.0,0.73048,0.00014,24.49021]
[1779320233622,31.58,77389.35,0.0,0.73038,0.00014,24.49461]
[1779320234047,31.58,77389.35,0.0,0.73038,0.00014,24.49461]
[1779320234273,31.58,77389.35,0.0,0.73038,0.00014,24.49461]
[1779320239664,31.58,77389.35,0.0,0.73035,0.00014,24.49572]
[1779320244699,31.59,77389.13,0.0,0.7303,0.00014,24.498]
[1779320249734,31.59,77389.74,0.0,0.73037,0.00014,24.49523]
[1779320251157,31.59,77389.91,0.0,0.73039,0.00014,24.49438]
[1779320251274,31.59,77389.91,0.0,0.73039,0.00014,24.49438]
[1779320251748,31.59,77389.98,0.0,0.73041,0.00014,24.4907]
[1779320252234,31.59,77389.98,0.0,0.73041,0.00014,24.4907]
[1779320252275,31.59,77389.98,0.0,0.73041,0.00014,24.4907]
[1779320257790,31.6,77389.26,0.0,0.73028,0.00014,24.49629]
[1779320263833,31.6,77389.24,0.0,0.73026,0.00014,24.4976]
[1779320268867,31.61,77389.55,0.0,0.73028,0.00014,24.4967]
[1779320273612,31.61,77389.4,0.0,0.73025,0.00014,24.49781]
[1779320273772,31.61,77389.4,0.0,0.73025,0.00014,24.49781]
[1779320273823,31.61,77389.4,0.0,0.73023,0.00014,24.49862]
[1779320275262,31.61,77389.92,0.0,0.73031,0.00014,24.49544]
[1779320275273,31.61,77389.92,0.0,0.73031,0.00014,24.49544]
[1779320283118,31.61,77390.05,0.0,0.73029,0.00014,24.49607]
[1779320283273,31.61,77390.05,0.0,0.73029,0.00014,24.49607]
[1779320283374,31.62,77389.68,0.0,0.73023,0.00014,24.49898]
[1779320284472,31.62,77389.68,0.0,0.73023,0.00014,24.49898]
[1779320284523,31.62,77389.68,0.0,0.73023,0.00014,24.49898]
[1779320290030,31.62,77389.08,0.0,0.73011,0.00014,24.5043]
[1779320295068,31.63,77389.0,0.0,0.73007,0.00014,24.50596]
[1779320297189,31.63,77389.21,0.0,0.73009,0.00014,24.50492]
[1779320298733,31.63,77389.84,0.0,0.73018,0.00014,24.50131]
[1779320298775,31.63,77389.84,0.0,0.73018,0.00014,24.50131]
[1779320305138,31.64,77389.88,0.0,0.73014,0.00014,24.50296]
[1779320310175,31.64,77390.11,0.0,0.73015,0.00014,24.50265]
[1779320315213,31.64,77389.53,0.0,0.73006,0.00014,24.50382]
[1779320316568,31.64,77389.53,0.0,0.73006,0.00014,24.50382]
[1779320316781,31.64,77389.53,0.0,0.73006,0.00014,24.50382]
[1779320322262,31.65,77389.58,0.0,0.73004,0.00014,24.50501]
[1779320325699,31.65,77390.52,0.0,0.73016,0.00014,24.49971]
[1779320325775,31.65,77390.52,0.0,0.73016,0.00014,24.49971]
[1779320327959,31.65,77391.14,0.0,0.73024,0.00014,24.49654]
[1779320328026,31.65,77391.14,0.0,0.73024,0.00014,24.49654]
[1779320333339,31.66,77391.83,0.0,0.73031,0.00014,24.49344]
[1779320335353,31.66,77403.0,0.0,0.73187,0.00014,24.4256]
[1779320337789,31.66,77405.8,0.0,0.73226,0.00014,24.4085]
[1779320338021,31.66,77406.66,0.0,0.73238,0.00014,24.40328]
[1779320343408,31.66,77406.71,0.0,0.73238,0.00014,24.40327]
[1779320348443,31.66,77407.7,0.0,0.73252,0.00014,24.39734]
[1779320351415,31.66,77407.96,0.0,0.73255,0.00014,24.39578]
[1779320351523,31.66,77407.96,0.0,0.73255,0.00014,24.39578]
[1779320356988,31.66,77409.76,0.0,0.73281,0.00014,24.38479]
[1779320357019,31.66,77409.76,0.0,0.73281,0.00014,24.38479]
[1779320362542,31.66,77413.03,0.0,0.73328,0.00014,24.36396]
[1779320367577,31.65,77413.63,0.0,0.73339,0.00014,24.35894]
[1779320369601,31.65,77413.46,0.0,0.73337,0.00014,24.35972]
[1779320369773,31.65,77413.46,0.0,0.73337,0.00014,24.35972]
[1779320374355,31.65,77412.82,0.0,0.73334,0.00014,24.35882]
[1779320374523,31.65,77412.82,0.0,0.73334,0.00014,24.35882]
[1779320382684,31.64,77406.15,0.0,0.73246,0.00014,24.39719]
[1779320383689,31.64,77402.1,0.0,0.73189,0.00014,24.42191]
[1779320384756,31.64,77402.1,0.0,0.73189,0.00014,24.42191]
[1779320384771,31.64,77402.1,0.0,0.73189,0.00014,24.42191]
[1779320384857,31.64,77396.1,0.0,0.73105,0.00014,24.45855]
[1779320391745,31.63,77393.97,0.0,0.73077,0.00014,24.47073]
[1779320394750,31.63,77394.49,0.0,0.73084,0.00014,24.46735]
[1779320394775,31.63,77394.49,0.0,0.73084,0.00014,24.46735]
[1779320400808,31.63,77394.3,0.0,0.73084,0.00014,24.46771]
[1779320402867,31.63,77393.85,0.0,0.73077,0.00014,24.47035]
[1779320403025,31.63,77393.36,0.0,0.73071,0.00014,24.47322]
[1779320408867,31.63,77394.5,0.0,0.73088,0.00014,24.46556]
[1779320411492,31.63,77393.83,0.0,0.73079,0.00014,24.46941]
[1779320411523,31.63,77393.83,0.0,0.73079,0.00014,24.46941]
[1779320416928,31.62,77394.64,0.0,0.73093,0.00014,24.46369]
[1779320421964,31.62,77393.7,0.0,0.73081,0.00014,24.4688]
[1779320422282,31.62,77393.7,0.0,0.73081,0.00014,24.4688]
[1779320422524,31.62,77393.7,0.0,0.73081,0.00014,24.4688]
[1779320428787,31.62,77389.18,0.0,0.73018,0.00014,24.4957]
[1779320429019,31.62,77390.16,0.0,0.73033,0.00014,24.48942]
[1779320434580,31.62,77389.6,0.0,0.73028,0.00014,24.48908]
[1779320434773,31.62,77389.6,0.0,0.73028,0.00014,24.48908]
[1779320440093,31.61,77391.12,0.0,0.73051,0.00014,24.47919]
[1779320441323,31.61,77391.12,0.0,0.73051,0.00014,24.47919]
[1779320441523,31.61,77391.12,0.0,0.73051,0.00014,24.47919]
[1779320449156,31.61,77392.43,0.0,0.73071,0.00014,24.47032]
[1779320455198,31.61,77396.02,0.0,0.73123,0.00014,24.44784]
[1779320456328,31.61,77396.02,0.0,0.73123,0.00014,24.44784]
[1779320456534,31.61,77396.02,0.0,0.73123,0.00014,24.44784]
[1779320459226,31.61,77400.67,0.0,0.73189,0.00014,24.41918]
[1779320464260,31.61,77401.22,0.0,0.73196,0.00014,24.41569]
[1779320465848,31.61,77401.22,0.0,0.73196,0.00014,24.41569]
[1779320466023,31.61,77401.22,0.0,0.73196,0.00014,24.41569]
[1779320471312,31.61,77400.86,0.0,0.73192,0.00014,24.41779]
[1779320473247,31.61,77400.86,0.0,0.73192,0.00014,24.41779]
[1779320473270,31.61,77400.86,0.0,0.73192,0.00014,24.41779]
[1779320478168,31.61,77400.95,0.0,0.73193,0.00014,24.4171]
[1779320478272,31.61,77400.95,0.0,0.73193,0.00014,24.4171]
[1779320483953,31.61,77400.36,0.0,0.73185,0.00014,24.42052]
[1779320484055,31.61,77400.19,0.0,0.73183,0.00014,24.42152]
[1779320484525,31.61,77400.19,0.0,0.73183,0.00014,24.42152]
[1779320484551,31.61,77399.83,0.0,0.73178,0.00014,24.42369]
[1779320490448,31.61,77400.38,0.0,0.73186,0.00014,24.42014]
[1779320491206,31.61,77400.38,0.0,0.73186,0.00014,24.42014]
[1779320491455,31.61,77400.56,0.0,0.73191,0.00014,24.41555]
[1779320492529,31.61,77400.56,0.0,0.73191,0.00014,24.41555]
[1779320492625,31.61,77400.56,0.0,0.73191,0.00014,24.41552]
[1779320497953,31.6,77400.5,0.0,0.7319,0.00014,24.41578]
[1779320504546,31.6,77399.67,0.0,0.73179,0.00014,24.42057]
[1779320512602,31.6,77399.55,0.0,0.73178,0.00014,24.42099]
[1779320517637,31.6,77399.75,0.0,0.73182,0.00014,24.41955]
[1779320522672,31.6,77401.15,0.0,0.73202,0.00014,24.41079]
[1779320527706,31.6,77401.43,0.0,0.73206,0.00014,24.4089]
[1779320534756,31.6,77401.44,0.0,0.73207,0.00014,24.40855]
[1779320535763,31.6,77407.41,0.0,0.73291,0.00014,24.37181]
[1779320540798,31.59,77409.16,0.0,0.73318,0.00014,24.35971]
[1779320545833,31.59,77409.91,0.0,0.73332,0.00014,24.35371]
[1779320550869,31.59,77411.53,0.0,0.73357,0.00014,24.34237]
[1779320555903,31.58,77411.95,0.0,0.73368,0.00014,24.33497]
[1779320556910,31.58,77414.29,0.0,0.73402,0.00014,24.32025]
[1779320562611,31.58,77416.21,0.0,0.7343,0.00014,24.30764]
[1779320567986,31.57,77416.49,0.0,0.73438,0.00014,24.30395]
[1779320573022,31.57,77415.93,0.0,0.73433,0.00014,24.30617]
[1779320578061,31.56,77415.44,0.0,0.73429,0.00014,24.308]
[1779320583096,31.56,77414.47,0.0,0.73418,0.00014,24.31281]
[1779320587126,31.55,77410.72,0.0,0.73367,0.00014,24.33503]
[1779320588133,31.55,77407.09,0.0,0.73317,0.00014,24.35719]
[1779320594175,31.55,77406.9,0.0,0.73318,0.00014,24.35664]
[1779320599210,31.54,77406.81,0.0,0.7332,0.00014,24.35546]
[1779320604245,31.54,77406.67,0.0,0.73321,0.00014,24.35489]
[1779320612301,31.53,77404.57,0.0,0.73299,0.00014,24.36206]
[1779320618343,31.52,77404.35,0.0,0.733,0.00014,24.36166]
[1779320625392,31.51,77406.04,0.0,0.73328,0.00014,24.34923]
[1779320627406,31.51,77408.52,0.0,0.73364,0.00014,24.33335]
[1779320633448,31.51,77409.05,0.0,0.73375,0.00014,24.32853]
[1779320636469,31.5,77406.63,0.0,0.73342,0.00014,24.34272]
[1779320641505,31.5,77406.8,0.0,0.73348,0.00014,24.34034]
[1779320648554,31.49,77409.45,0.0,0.73389,0.00014,24.32209]
[1779320649561,31.49,77412.07,0.0,0.73426,0.00014,24.3056]
[1779320652581,31.49,77414.49,0.0,0.73462,0.00014,24.28991]
[1779320658624,31.49,77414.94,0.0,0.73471,0.00014,24.28589]
[1779320664666,31.48,77414.94,0.0,0.73473,0.00014,24.28472]
[1779320669702,31.48,77415.02,0.0,0.73476,0.00014,24.28329]
[1779320676750,31.47,77416.88,0.0,0.73507,0.00014,24.267]
[1779320687861,31.47,77416.92,0.0,0.73509,0.00014,24.26627]
[1779320692862,31.47,77410.7,0.0,0.73426,0.00014,24.30292]
[1779320697897,31.46,77409.39,0.0,0.73409,0.00014,24.3101]
[1779320701925,31.46,77403.65,0.0,0.7333,0.00014,24.34509]
[1779320702932,31.46,77397.28,0.0,0.7324,0.00014,24.38447]
[1779320703940,31.46,77390.85,0.0,0.73149,0.00014,24.42407]
[1779320704947,31.46,77387.94,0.0,0.73108,0.00014,24.44196]
[1779320709982,31.46,77388.43,0.0,0.73115,0.00014,24.43887]
[1779320715017,31.46,77388.44,0.0,0.73115,0.00014,24.43873]
[1779320720055,31.46,77388.47,0.0,0.73116,0.00014,24.43846]
[1779320721062,31.46,77397.52,0.0,0.73244,0.00014,24.38269]
[1779320726097,31.46,77399.54,0.0,0.73272,0.00014,24.37029]
[1779320727104,31.46,77403.7,0.0,0.73331,0.00014,24.34459]
[1779320732139,31.46,77404.09,0.0,0.73339,0.00014,24.3385]
[1779320737174,31.46,77410.35,0.0,0.73427,0.00014,24.29975]
[1779320739188,31.46,77414.52,0.0,0.73486,0.00014,24.27342]
[1779320740195,31.46,77418.89,0.0,0.73548,0.00014,24.24602]
[1779320745230,31.45,77424.4,0.0,0.73627,0.00014,24.21086]
[1779320750265,31.45,77424.74,0.0,0.73633,0.00014,24.2081]
[1779320755300,31.45,77424.72,0.0,0.73634,0.00014,24.20761]
[1779320756307,31.45,77422.18,0.0,0.73599,0.00014,24.22337]
[1779320761345,31.45,77420.38,0.0,0.73575,0.00014,24.23395]
[1779320766379,31.45,77421.96,0.0,0.73599,0.00014,24.22336]
[1779320771414,31.44,77422.54,0.0,0.73608,0.00014,24.21894]
[1779320776449,31.44,77422.33,0.0,0.73607,0.00014,24.21958]
[1779320781485,31.44,77422.82,0.0,0.73615,0.00014,24.21582]
[1779320785513,31.44,77418.74,0.0,0.73559,0.00014,24.24075]
[1779320790548,31.43,77419.45,0.0,0.73571,0.00014,24.23551]
[1779320795583,31.43,77421.4,0.0,0.73602,0.00014,24.21911]
[1779320800619,31.43,77422.15,0.0,0.73614,0.00014,24.21376]
[1779320802633,31.43,77426.81,0.0,0.7368,0.00014,24.18432]
[1779320803640,31.43,77429.36,0.0,0.73716,0.00014,24.16823]
[1779320804647,31.43,77433.92,0.0,0.7378,0.00014,24.13947]
[1779320807668,31.43,77436.25,0.0,0.73813,0.00014,24.12453]
[1779320813360,31.42,77437.4,0.0,0.7383,0.00014,24.11696]
[1779320812706,31.42,77443.58,0.0,0.73917,0.00014,24.07776]
[1779320814360,31.42,77443.58,0.0,0.73917,0.00014,24.07776]
[1779320814616,31.42,77445.02,0.0,0.73937,0.00014,24.06848]
[1779320815317,31.42,77445.82,0.0,0.73949,0.00014,24.06325]
[1779320816091,31.42,77448.24,0.0,0.73983,0.00014,24.04777]
[1779320817459,31.42,77448.44,0.0,0.73986,0.00014,24.04634]
[1779320817746,31.42,77456.79,0.0,0.74102,0.00014,23.99323]
[1779320818529,31.42,77456.79,0.0,0.74102,0.00014,23.99323]
[1779320818751,31.42,77461.5,0.0,0.74168,0.00014,23.96318]
[1779320823786,31.42,77462.19,0.0,0.74178,0.00014,23.95842]
[1779320828821,31.42,77460.87,0.0,0.74161,0.00014,23.96648]
[1779320830524,31.42,77460.96,0.0,0.74162,0.00014,23.96584]
[1779320830834,31.42,77460.86,0.0,0.74161,0.00014,23.96641]
[1779320835870,31.42,77460.42,0.0,0.74155,0.00014,23.96889]
[1779320839898,31.42,77457.67,0.0,0.74118,0.00014,23.98617]
[1779320840960,31.42,77457.67,0.0,0.74118,0.00014,23.98617]
[1779320841022,31.42,77457.67,0.0,0.74118,0.00014,23.98617]
[1779320841061,31.42,77457.73,0.0,0.74119,0.00014,23.98572]
[1779320841970,31.42,77457.73,0.0,0.74119,0.00014,23.98572]
[1779320842020,31.42,77457.73,0.0,0.74119,0.00014,23.98572]
[1779320842067,31.42,77457.47,0.0,0.74115,0.00014,23.9873]
[1779320846947,31.41,77460.75,0.0,0.74161,0.00014,23.96613]
[1779320852928,31.41,77460.47,0.0,0.74158,0.00014,23.96777]
[1779320853264,31.41,77457.94,0.0,0.74125,0.00014,23.9803]
[1779320854525,31.41,77456.58,0.0,0.74106,0.00014,23.9889]
[1779320855008,31.41,77454.35,0.0,0.74075,0.00014,24.003]
[1779320856003,31.41,77454.35,0.0,0.74075,0.00014,24.003]
[1779320856022,31.41,77454.35,0.0,0.74075,0.00014,24.003]
[1779320856105,31.41,77454.07,0.0,0.74071,0.00014,24.00471]
[1779320859808,31.41,77453.68,0.0,0.74067,0.00014,24.00696]
[1779320860027,31.41,77453.68,0.0,0.74067,0.00014,24.00696]
[1779320865076,31.41,77454.46,0.0,0.74078,0.00014,24.00153]
[1779320870111,31.41,77451.07,0.0,0.74032,0.00014,24.02258]
[1779320872746,31.41,77452.0,0.0,0.74046,0.00014,24.01644]
[1779320872776,31.41,77452.0,0.0,0.74046,0.00014,24.01644]
[1779320873143,31.41,77452.0,0.0,0.74046,0.00014,24.01644]
[1779320873270,31.41,77452.0,0.0,0.74046,0.00014,24.01644]
[1779320873350,31.41,77451.72,0.0,0.74042,0.00014,24.01809]
[1779320880184,31.41,77452.02,0.0,0.74048,0.00014,24.01532]
[1779320881722,31.41,77451.87,0.0,0.74046,0.00014,24.01614]
[1779320881770,31.41,77451.87,0.0,0.74046,0.00014,24.01614]
[1779320888239,31.4,77451.31,0.0,0.7404,0.00014,24.01873]
[1779320894281,31.4,77453.83,0.0,0.74077,0.00014,24.00191]
[1779320896295,31.4,77460.0,0.0,0.74163,0.00014,23.96242]
[1779320897123,31.4,77460.0,0.0,0.74163,0.00014,23.96242]
[1779320897273,31.4,77460.0,0.0,0.74163,0.00014,23.96242]
[1779320898281,31.4,77460.23,0.0,0.74167,0.00014,23.96087]
[1779320898309,31.4,77460.52,0.0,0.74171,0.00014,23.95893]
[1779320898522,31.4,77460.52,0.0,0.74171,0.00014,23.95893]
[1779320899754,31.4,77460.6,0.0,0.74172,0.00014,23.95834]
[1779320899775,31.4,77460.6,0.0,0.74172,0.00014,23.95834]
[1779320904314,31.4,77460.88,0.0,0.74177,0.00014,23.95621]
[1779320904526,31.4,77460.91,0.0,0.74178,0.00014,23.95593]
[1779320905653,31.4,77461.53,0.0,0.74186,0.00014,23.9519]
[1779320905772,31.4,77461.53,0.0,0.74186,0.00014,23.9519]
[1779320905873,31.4,77461.53,0.0,0.74187,0.00014,23.95182]
[1779320908969,31.4,77462.59,0.0,0.74202,0.00014,23.94491]
[1779320909024,31.4,77462.59,0.0,0.74202,0.00014,23.94491]
[1779320914421,31.39,77460.78,0.0,0.7418,0.00014,23.95226]
[1779320914673,31.39,77460.78,0.0,0.7418,0.00014,23.95226]
[1779320914774,31.39,77460.78,0.0,0.7418,0.00014,23.95226]
[1779320915603,31.39,77460.82,0.0,0.74181,0.00014,23.95178]
[1779320915773,31.39,77460.82,0.0,0.74181,0.00014,23.95178]
[1779320915860,31.39,77460.82,0.0,0.74181,0.00014,23.95155]
[1779320920463,31.39,77468.07,0.0,0.74284,0.00014,23.90437]
[1779320921556,31.39,77468.03,0.0,0.74284,0.00014,23.90443]
[1779320921775,31.39,77468.03,0.0,0.74284,0.00014,23.90443]
[1779320927512,31.39,77467.52,0.0,0.74278,0.00014,23.90698]
[1779320928905,31.39,77467.52,0.0,0.74278,0.00014,23.90698]
[1779320929028,31.39,77467.52,0.0,0.74278,0.00014,23.90698]
[1779320932812,31.38,77469.56,0.0,0.74307,0.00014,23.89346]
[1779320933019,31.38,77469.56,0.0,0.74307,0.00014,23.89346]
[1779320933120,31.38,77469.32,0.0,0.74305,0.00014,23.89478]
[1779320936745,31.38,77468.96,0.0,0.743,0.00014,23.89687]
[1779320936777,31.38,77468.96,0.0,0.743,0.00014,23.89687]
[1779320940487,31.38,77470.23,0.0,0.74318,0.00014,23.88834]
[1779320940521,31.38,77470.23,0.0,0.74318,0.00014,23.88834]
[1779320943836,31.38,77474.07,0.0,0.74372,0.00014,23.86337]
[1779320944025,31.38,77474.07,0.0,0.74372,0.00014,23.86337]
[1779320944114,31.38,77474.12,0.0,0.74373,0.00014,23.86296]
[1779320945706,31.38,77473.72,0.0,0.74368,0.00014,23.86543]
[1779320945775,31.38,77473.72,0.0,0.74368,0.00014,23.86543]
[1779320951680,31.38,77471.55,0.0,0.74339,0.00014,23.87861]
[1779320956327,31.38,77471.41,0.0,0.74338,0.00014,23.87915]
[1779320956529,31.38,77471.41,0.0,0.74338,0.00014,23.87915]
[1779320956762,31.38,77471.37,0.0,0.74338,0.00014,23.87928]
[1779320956775,31.38,77471.37,0.0,0.74338,0.00014,23.87928]
[1779320956863,31.38,77471.37,0.0,0.74338,0.00014,23.87916]
[1779320957722,31.37,77464.23,0.0,0.74239,0.00014,23.92474]
[1779320959238,31.37,77464.23,0.0,0.74239,0.00014,23.92474]
[1779320959276,31.37,77464.23,0.0,0.74239,0.00014,23.92474]
[1779320963064,31.37,77463.29,0.0,0.74228,0.00014,23.93001]
[1779320963275,31.37,77463.29,0.0,0.74228,0.00014,23.93001]
[1779320966377,31.37,77463.46,0.0,0.74231,0.00014,23.92836]
[1779320966520,31.37,77463.46,0.0,0.74231,0.00014,23.92836]
[1779320966476,31.37,77463.87,0.0,0.74237,0.00014,23.92557]
[1779320973835,31.37,77460.92,0.0,0.74201,0.00014,23.93955]
[1779320974918,31.37,77460.92,0.0,0.74201,0.00014,23.93955]
[1779320975028,31.37,77460.92,0.0,0.74201,0.00014,23.93955]
[1779320980141,31.36,77459.6,0.0,0.74185,0.00014,23.94714]
[1779320980274,31.36,77459.6,0.0,0.74185,0.00014,23.94714]
[1779320983776,31.36,77462.94,0.0,0.74232,0.00014,23.92524]
[1779320984025,31.36,77462.94,0.0,0.74232,0.00014,23.92524]
[1779320984383,31.36,77462.94,0.0,0.74232,0.00014,23.92524]
[1779320984520,31.36,77462.94,0.0,0.74232,0.00014,23.92524]
[1779320984484,31.36,77463.92,0.0,0.74246,0.00014,23.91885]
[1779320991961,31.36,77463.87,0.0,0.74247,0.00014,23.91825]
[1779320993804,31.36,77464.27,0.0,0.74253,0.00014,23.91558]
[1779320994023,31.36,77464.27,0.0,0.74253,0.00014,23.91558]
[1779321000020,31.35,77463.64,0.0,0.74246,0.00014,23.91884]
[1779321005059,31.35,77463.89,0.0,0.74251,0.00014,23.9167]
[1779321007982,31.35,77463.98,0.0,0.74252,0.00014,23.91601]
[1779321008024,31.35,77463.98,0.0,0.74252,0.00014,23.91601]
[1779321009062,31.35,77463.98,0.0,0.74253,0.00014,23.9158]
[1779321009270,31.35,77463.98,0.0,0.74253,0.00014,23.9158]
[1779321009371,31.35,77463.98,0.0,0.74253,0.00014,23.91569]
[1779321015129,31.35,77463.93,0.0,0.74253,0.00014,23.91539]
[1779321016891,31.35,77463.81,0.0,0.74252,0.00014,23.91605]
[1779321017024,31.35,77463.81,0.0,0.74252,0.00014,23.91605]
[1779321022178,31.35,77463.5,0.0,0.74249,0.00014,23.91742]
[1779321023891,31.35,77463.36,0.0,0.74247,0.00014,23.91821]
[1779321024026,31.35,77463.36,0.0,0.74247,0.00014,23.91821]
[1779321024296,31.35,77463.36,0.0,0.74247,0.00014,23.91821]
[1779321024521,31.35,77463.36,0.0,0.74247,0.00014,23.91821]
[1779321024578,31.35,77463.35,0.0,0.74247,0.00014,23.91817]
[1779321028878,31.35,77465.49,0.0,0.74278,0.00014,23.90412]
[1779321029022,31.35,77465.49,0.0,0.74278,0.00014,23.90412]
[1779321034262,31.34,77464.9,0.0,0.74272,0.00014,23.90396]
[1779321039470,31.34,77465.61,0.0,0.74283,0.00014,23.89907]
[1779321039522,31.34,77465.61,0.0,0.74283,0.00014,23.89907]
[1779321040029,31.34,77466.2,0.0,0.74291,0.00014,23.89521]
[1779321040269,31.34,77466.2,0.0,0.74291,0.00014,23.89521]
[1779321040369,31.34,77466.2,0.0,0.74292,0.00014,23.89511]
[1779321041409,31.34,77466.2,0.0,0.74292,0.00014,23.89511]
[1779321041524,31.34,77466.2,0.0,0.74292,0.00014,23.89511]
[1779321046173,31.34,77468.34,0.0,0.74322,0.00014,23.88102]
[1779321046274,31.34,77468.34,0.0,0.74322,0.00014,23.88102]
[1779321046393,31.34,77468.34,0.0,0.74322,0.00014,23.88102]
[1779321046519,31.34,77468.34,0.0,0.74322,0.00014,23.88102]
[1779321046620,31.34,77468.8,0.0,0.74329,0.00014,23.87799]
[1779321052587,31.34,77467.69,0.0,0.74314,0.00014,23.88469]
[1779321052776,31.34,77467.69,0.0,0.74314,0.00014,23.88469]
[1779321058431,31.34,77468.24,0.0,0.74323,0.00014,23.88047]
[1779321063466,31.34,77469.21,0.0,0.74338,0.00014,23.87377]
[1779321063967,31.34,77469.21,0.0,0.74338,0.00014,23.87377]
[1779321064025,31.34,77469.21,0.0,0.74338,0.00014,23.87377]
[1779321064429,31.34,77469.21,0.0,0.74338,0.00014,23.87377]
[1779321064524,31.34,77469.21,0.0,0.74338,0.00014,23.87377]
[1779321064576,31.34,77469.07,0.0,0.74336,0.00014,23.87458]
[1779321070515,31.33,77473.93,0.0,0.74405,0.00014,23.84268]
[1779321075551,31.33,77466.39,0.0,0.74301,0.00014,23.89041]
[1779321076557,31.33,77456.7,0.0,0.74167,0.00014,23.95222]
[1779321077704,31.33,77454.69,0.0,0.74139,0.00014,23.96489]
[1779321077776,31.33,77454.69,0.0,0.74139,0.00014,23.96489]
[1779321083606,31.33,77453.25,0.0,0.74121,0.00014,23.97304]
[1779321088641,31.32,77458.01,0.0,0.74189,0.00014,23.94184]
[1779321091023,31.32,77458.92,0.0,0.74203,0.00014,23.93577]
[1779321091278,31.32,77458.92,0.0,0.74203,0.00014,23.93577]
[1779321092437,31.32,77458.91,0.0,0.74205,0.00014,23.93223]
[1779321092520,31.32,77458.91,0.0,0.74205,0.00014,23.93223]
[1779321092538,31.32,77458.91,0.0,0.74205,0.00014,23.93211]
[1779321097704,31.32,77456.85,0.0,0.74178,0.00014,23.94468]
[1779321102739,31.32,77455.42,0.0,0.74159,0.00014,23.95327]
[1779321104668,31.32,77455.42,0.0,0.74159,0.00014,23.95327]
[1779321104775,31.32,77455.03,0.0,0.74154,0.00014,23.95553]
[1779321110795,31.32,77455.42,0.0,0.74161,0.00014,23.9522]
[1779321115830,31.31,77455.79,0.0,0.74167,0.00014,23.94927]
[1779321122838,31.31,77455.83,0.0,0.74169,0.00014,23.94869]
[1779321123025,31.31,77455.83,0.0,0.74169,0.00014,23.94869]
[1779321123637,31.31,77455.83,0.0,0.74169,0.00014,23.94869]
[1779321123739,31.31,77455.98,0.0,0.74172,0.00014,23.94729]
[1779321123773,31.31,77455.98,0.0,0.74172,0.00014,23.94729]
[1779321128921,31.31,77456.94,0.0,0.74186,0.00014,23.94052]
[1779321133956,31.31,77457.02,0.0,0.74189,0.00014,23.93949]
[1779321138407,31.31,77456.86,0.0,0.74187,0.00014,23.94015]
[1779321138525,31.31,77456.86,0.0,0.74187,0.00014,23.94015]
[1779321143990,31.3,77462.42,0.0,0.74266,0.00014,23.90384]
[1779321144024,31.3,77462.42,0.0,0.74266,0.00014,23.90384]
[1779321144746,31.3,77462.42,0.0,0.74266,0.00014,23.90384]
[1779321144770,31.3,77462.6,0.0,0.74269,0.00014,23.90256]
[1779321145037,31.3,77462.52,0.0,0.74268,0.00014,23.90294]
[1779321150072,31.3,77463.01,0.0,0.74276,0.00014,23.89925]
[1779321153703,31.3,77463.29,0.0,0.74282,0.00014,23.89377]
[1779321153774,31.3,77463.29,0.0,0.74282,0.00014,23.89377]
[1779321160142,31.3,77463.12,0.0,0.7428,0.00014,23.89463]
[1779321161196,31.3,77463.12,0.0,0.7428,0.00014,23.89463]
[1779321161274,31.3,77463.12,0.0,0.7428,0.00014,23.89463]
[1779321162165,31.3,77462.76,0.0,0.74275,0.00014,23.89693]
[1779321162274,31.3,77462.76,0.0,0.74275,0.00014,23.89693]
[1779321162374,31.3,77462.44,0.0,0.74271,0.00014,23.89897]
[1779321168198,31.3,77464.09,0.0,0.74294,0.00014,23.88839]
[1779321170409,31.3,77463.74,0.0,0.74289,0.00014,23.89065]
[1779321170525,31.3,77463.74,0.0,0.74289,0.00014,23.89065]
[1779321178268,31.3,77463.08,0.0,0.7428,0.00014,23.8948]
[1779321179899,31.3,77463.38,0.0,0.74284,0.00014,23.8929]
[1779321180026,31.3,77463.38,0.0,0.74284,0.00014,23.8929]
[1779321181122,31.3,77463.25,0.0,0.74282,0.00014,23.89376]
[1779321181276,31.3,77463.25,0.0,0.74282,0.00014,23.89376]
[1779321181289,31.3,77463.14,0.0,0.74281,0.00014,23.8945]
[1779321186323,31.3,77465.82,0.0,0.74318,0.00014,23.87745]
[1779321190356,31.3,77465.76,0.0,0.74316,0.00014,23.87799]
[1779321190528,31.3,77465.76,0.0,0.74316,0.00014,23.87799]
[1779321196394,31.3,77465.49,0.0,0.74312,0.00014,23.88009]
[1779321201429,31.3,77465.54,0.0,0.74312,0.00014,23.88002]
[1779321201966,31.3,77465.54,0.0,0.74312,0.00014,23.88002]
[1779321202027,31.3,77465.54,0.0,0.74312,0.00014,23.88002]
[1779321203288,31.3,77465.75,0.0,0.74315,0.00014,23.87873]
[1779321203521,31.3,77465.75,0.0,0.74315,0.00014,23.87873]
[1779321203621,31.3,77465.34,0.0,0.74309,0.00014,23.88141]
[1779321209212,31.3,77462.3,0.0,0.74266,0.00014,23.90117]
[1779321209271,31.3,77462.3,0.0,0.74266,0.00014,23.90117]
[1779321216111,31.3,77458.71,0.0,0.74218,0.00014,23.92089]
[1779321216271,31.3,77458.71,0.0,0.74218,0.00014,23.92089]
[1779321216534,31.3,77459.29,0.0,0.74226,0.00014,23.91722]
[1779321217543,31.3,77459.29,0.0,0.74226,0.00014,23.91722]
[1779321217775,31.3,77459.29,0.0,0.74226,0.00014,23.91722]
[1779321217640,31.3,77461.99,0.0,0.74263,0.00014,23.89997]
[1779321221569,31.31,77466.72,0.0,0.74329,0.00014,23.86986]
[1779321222154,31.31,77466.72,0.0,0.74329,0.00014,23.86986]
[1779321222269,31.31,77466.72,0.0,0.74329,0.00014,23.86986]
[1779321222576,31.31,77468.91,0.0,0.74359,0.00014,23.85587]
[1779321224590,31.31,77471.99,0.0,0.74401,0.00014,23.83623]
[1779321231641,31.31,77471.8,0.0,0.74398,0.00014,23.83795]
[1779321236340,31.31,77472.02,0.0,0.74401,0.00014,23.83658]
[1779321236521,31.31,77472.02,0.0,0.74401,0.00014,23.83658]
[1779321236676,31.31,77472.55,0.0,0.74408,0.00014,23.83318]
[1779321238691,31.31,77473.19,0.0,0.74417,0.00014,23.82903]
[1779321238775,31.31,77473.19,0.0,0.74417,0.00014,23.82903]
[1779321238726,31.31,77473.07,0.0,0.74415,0.00014,23.82978]
[1779321243702,31.31,77471.41,0.0,0.74393,0.00014,23.8403]
[1779321243773,31.31,77471.41,0.0,0.74393,0.00014,23.8403]
[1779321243801,31.31,77468.96,0.0,0.74359,0.00014,23.856]
[1779321249769,31.31,77468.6,0.0,0.74355,0.00014,23.85789]
[1779321254803,31.3,77468.94,0.0,0.7436,0.00014,23.8554]
[1779321259839,31.3,77468.95,0.0,0.74361,0.00014,23.85505]
[1779321264874,31.3,77468.95,0.0,0.74361,0.00014,23.85481]
[1779321272472,31.3,77470.12,0.0,0.74378,0.00014,23.84713]
[1779321272524,31.3,77470.12,0.0,0.74378,0.00014,23.84713]
[1779321272573,31.3,77470.31,0.0,0.74383,0.00014,23.84225]
[1779321277964,31.3,77470.35,0.0,0.74384,0.00014,23.84172]
[1779321283000,31.3,77470.54,0.0,0.74387,0.00014,23.84023]
[1779321285046,31.3,77470.27,0.0,0.74384,0.00014,23.84191]
[1779321285252,31.3,77469.45,0.0,0.74372,0.00014,23.84712]
[1779321286025,31.3,77469.45,0.0,0.74372,0.00014,23.84712]
[1779321286554,31.3,77469.45,0.0,0.74372,0.00014,23.84712]
[1779321286777,31.3,77469.45,0.0,0.74372,0.00014,23.84712]
[1779321286835,31.3,77469.45,0.0,0.74372,0.00014,23.84705]
[1779321292066,31.3,77470.93,0.0,0.74394,0.00014,23.83713]
[1779321296094,31.3,77475.08,0.0,0.74452,0.00014,23.81015]
[1779321297101,31.3,77478.5,0.0,0.74499,0.00014,23.78806]
[1779321298527,31.3,77478.5,0.0,0.74499,0.00014,23.78806]
[1779321298628,31.3,77478.76,0.0,0.74503,0.00014,23.78637]
[1779321299751,31.3,77478.76,0.0,0.74503,0.00014,23.78637]
[1779321299776,31.3,77478.76,0.0,0.74503,0.00014,23.78637]
[1779321299853,31.3,77479.41,0.0,0.74512,0.00014,23.78206]
[1779321305157,31.3,77479.53,0.0,0.74515,0.00014,23.78069]
[1779321306075,31.3,77479.53,0.0,0.74515,0.00014,23.78069]
[1779321306270,31.3,77479.53,0.0,0.74515,0.00014,23.78069]
[1779321312207,31.29,77479.26,0.0,0.74513,0.00014,23.78187]
[1779321314142,31.29,77478.92,0.0,0.74508,0.00014,23.78399]
[1779321314275,31.29,77478.92,0.0,0.74508,0.00014,23.78399]
[1779321314472,31.29,77478.92,0.0,0.74508,0.00014,23.78399]
[1779321314526,31.29,77478.92,0.0,0.74508,0.00014,23.78399]
[1779321314627,31.29,77479.63,0.0,0.74518,0.00014,23.77942]
[1779321320263,31.29,77479.75,0.0,0.74519,0.00014,23.77877]
[1779321323275,31.29,77479.23,0.0,0.74512,0.00014,23.78218]
[1779321323526,31.29,77479.23,0.0,0.74512,0.00014,23.78218]
[1779321323887,31.29,77479.23,0.0,0.74512,0.00014,23.78218]
[1779321323606,31.29,77479.12,0.0,0.7451,0.00014,23.78291]
[1779321324026,31.29,77479.12,0.0,0.7451,0.00014,23.78291]
[1779321329326,31.29,77478.89,0.0,0.74507,0.00014,23.78452]
[1779321334361,31.29,77478.22,0.0,0.74499,0.00014,23.78552]
[1779321338481,31.3,77478.11,0.0,0.74498,0.00014,23.78634]
[1779321338524,31.3,77478.11,0.0,0.74498,0.00014,23.78634]
[1779321338920,31.3,77478.11,0.0,0.74498,0.00014,23.78634]
[1779321338572,31.3,77478.23,0.0,0.74499,0.00014,23.7856]
[1779321339024,31.3,77478.23,0.0,0.74499,0.00014,23.7856]
[1779321344430,31.3,77478.27,0.0,0.74499,0.00014,23.78558]
[1779321350473,31.3,77478.42,0.0,0.74501,0.00014,23.78486]
[1779321357036,31.3,77478.73,0.0,0.74505,0.00014,23.78295]
[1779321357273,31.3,77478.73,0.0,0.74505,0.00014,23.78295]
[1779321357527,31.3,77478.73,0.0,0.74505,0.00014,23.78295]
[1779321357772,31.3,77478.73,0.0,0.74505,0.00014,23.78295]
[1779321357791,31.3,77478.62,0.0,0.74503,0.00014,23.78388]
[1779321363564,31.3,77478.63,0.0,0.74503,0.00014,23.78402]
[1779321368598,31.3,77478.83,0.0,0.74505,0.00014,23.78289]
[1779321373064,31.3,77479.01,0.0,0.74507,0.00014,23.78186]
[1779321373271,31.3,77479.01,0.0,0.74507,0.00014,23.78186]
[1779321373931,31.3,77479.01,0.0,0.74507,0.00014,23.78186]
[1779321373634,31.3,77478.66,0.0,0.74502,0.00014,23.78415]
[1779321374023,31.3,77478.66,0.0,0.74502,0.00014,23.78415]
[1779321376400,31.3,77477.96,0.0,0.74493,0.00014,23.78873]
[1779321376521,31.3,77477.96,0.0,0.74493,0.00014,23.78873]
[1779321382698,31.3,77476.22,0.0,0.74468,0.00014,23.80007]
[1779321383963,31.3,77476.22,0.0,0.74468,0.00014,23.80007]
[1779321384025,31.3,77476.22,0.0,0.74468,0.00014,23.80007]
[1779321384724,31.3,77476.22,0.0,0.74468,0.00014,23.80007]
[1779321384774,31.3,77476.22,0.0,0.74468,0.00014,23.80007]
[1779321384868,31.3,77476.22,0.0,0.74468,0.00014,23.8001]
[1779321390754,31.3,77477.73,0.0,0.74489,0.00014,23.7905]
[1779321395789,31.3,77477.63,0.0,0.74489,0.00014,23.78774]
[1779321400824,31.3,77477.54,0.0,0.74488,0.00014,23.78838]
[1779321404969,31.3,77477.6,0.0,0.74489,0.00014,23.78801]
[1779321405024,31.3,77477.6,0.0,0.74489,0.00014,23.78801]
[1779321405885,31.3,77477.34,0.0,0.74485,0.00014,23.7897]
[1779321406025,31.3,77477.34,0.0,0.74485,0.00014,23.7897]
[1779321405986,31.3,77477.4,0.0,0.74486,0.00014,23.78932]
[1779321411901,31.3,77477.52,0.0,0.74488,0.00014,23.78856]
[1779321413491,31.3,77477.89,0.0,0.74493,0.00014,23.78617]
[1779321413527,31.3,77477.89,0.0,0.74493,0.00014,23.78617]
[1779321419957,31.3,77478.04,0.0,0.74495,0.00014,23.78524]
[1779321422614,31.3,77476.85,0.0,0.74478,0.00014,23.79293]
[1779321422775,31.3,77476.85,0.0,0.74478,0.00014,23.79293]
[1779321422979,31.3,77476.95,0.0,0.7448,0.00014,23.7923]
[1779321423380,31.3,77476.95,0.0,0.7448,0.00014,23.7923]
[1779321423532,31.3,77476.95,0.0,0.7448,0.00014,23.7923]
[1779321429021,31.3,77476.84,0.0,0.74478,0.00014,23.79304]
[1779321432751,31.3,77478.25,0.0,0.74497,0.00014,23.78397]
[1779321432775,31.3,77478.25,0.0,0.74497,0.00014,23.78397]
[1779321433049,31.3,77478.18,0.0,0.74496,0.00014,23.78443]
[1779321433591,31.3,77478.18,0.0,0.74496,0.00014,23.78443]
[1779321433776,31.3,77478.18,0.0,0.74496,0.00014,23.78443]
[1779321439091,31.3,77478.26,0.0,0.74497,0.00014,23.78405]
[1779321444126,31.3,77478.15,0.0,0.74496,0.00014,23.78489]
[1779321445738,31.3,77478.15,0.0,0.74496,0.00014,23.78489]
[1779321445774,31.3,77478.15,0.0,0.74496,0.00014,23.78489]
[1779321445887,31.3,77478.4,0.0,0.74499,0.00014,23.7833]
[1779321446730,31.3,77478.4,0.0,0.74499,0.00014,23.7833]
[1779321446776,31.3,77478.4,0.0,0.74499,0.00014,23.7833]
[1779321453189,31.3,77479.51,0.0,0.74516,0.00014,23.77286]
[1779321458985,31.3,77479.88,0.0,0.74521,0.00014,23.77061]
[1779321459024,31.3,77479.88,0.0,0.74521,0.00014,23.77061]
[1779321459065,31.3,77479.92,0.0,0.74521,0.00014,23.77039]
[1779321460098,31.3,77479.92,0.0,0.74521,0.00014,23.77039]
[1779321460274,31.3,77481.15,0.0,0.74538,0.00014,23.76247]
[1779321462340,31.3,77483.26,0.0,0.74567,0.00014,23.74892]
[1779321462523,31.3,77483.26,0.0,0.74567,0.00014,23.74892]
[1779321463637,31.3,77487.42,0.0,0.74625,0.00014,23.72206]
[1779321463772,31.3,77487.42,0.0,0.74625,0.00014,23.72206]
[1779321463857,31.3,77490.8,0.0,0.74671,0.00014,23.70024]
[1779321464611,31.3,77490.8,0.0,0.74671,0.00014,23.70024]
[1779321464774,31.3,77490.8,0.0,0.74671,0.00014,23.70024]
[1779321468641,31.3,77489.12,0.0,0.74648,0.00014,23.71119]
[1779321468775,31.3,77489.12,0.0,0.74648,0.00014,23.71119]
[1779321468997,31.3,77489.12,0.0,0.74648,0.00014,23.71119]
[1779321469032,31.3,77489.12,0.0,0.74648,0.00014,23.71119]
[1779321469021,31.3,77488.44,0.0,0.74639,0.00014,23.71557]
[1779321469303,31.3,77488.36,0.0,0.74638,0.00014,23.71605]
[1779321471472,31.3,77487.29,0.0,0.74623,0.00014,23.72294]
[1779321471522,31.3,77487.29,0.0,0.74623,0.00014,23.72294]
[1779321473084,31.3,77487.72,0.0,0.74629,0.00014,23.72012]
[1779321473110,31.3,77481.98,0.0,0.74549,0.00014,23.75731]
[1779321473272,31.3,77481.98,0.0,0.74549,0.00014,23.75731]
[1779321473331,31.3,77475.99,0.0,0.74466,0.00014,23.79598]
[1779321474271,31.3,77475.99,0.0,0.74466,0.00014,23.79598]
[1779321474528,31.3,77475.99,0.0,0.74466,0.00014,23.79598]
[1779321477435,31.3,77474.23,0.0,0.74442,0.00014,23.80726]
[1779321477523,31.3,77474.23,0.0,0.74442,0.00014,23.80726]
[1779321484408,31.3,77472.49,0.0,0.74419,0.00014,23.81807]
[1779321485466,31.3,77472.49,0.0,0.74419,0.00014,23.81807]
[1779321485520,31.3,77472.49,0.0,0.74419,0.00014,23.81807]
[1779321485621,31.3,77472.43,0.0,0.74418,0.00014,23.8184]
[1779321487349,31.3,77472.43,0.0,0.74418,0.00014,23.8184]
[1779321487524,31.3,77472.43,0.0,0.74418,0.00014,23.8184]
[1779321487863,31.3,77472.43,0.0,0.74418,0.00014,23.8184]
[1779321488021,31.3,77472.43,0.0,0.74418,0.00014,23.8184]
[1779321488076,31.3,77466.2,0.0,0.74332,0.00014,23.85833]
[1779321493472,31.3,77462.31,0.0,0.74279,0.00014,23.88267]
[1779321495977,31.3,77462.22,0.0,0.74278,0.00014,23.88316]
[1779321496025,31.3,77462.22,0.0,0.74278,0.00014,23.88316]
[1779321496079,31.3,77462.56,0.0,0.74283,0.00014,23.8809]
[1779321499285,31.3,77462.86,0.0,0.74287,0.00014,23.87875]
[1779321499526,31.3,77462.86,0.0,0.74287,0.00014,23.87875]
[1779321507570,31.3,77460.35,0.0,0.74254,0.00014,23.89425]
[1779321509644,31.3,77459.3,0.0,0.74239,0.00014,23.90092]
[1779321509777,31.3,77459.3,0.0,0.74239,0.00014,23.90092]
[1779321512519,31.3,77460.46,0.0,0.74258,0.00014,23.88982]
[1779321512620,31.3,77460.46,0.0,0.74258,0.00014,23.88976]
[1779321513908,31.3,77460.46,0.0,0.74258,0.00014,23.88976]
[1779321514027,31.3,77460.46,0.0,0.74258,0.00014,23.88976]
[1779321519535,31.3,77459.71,0.0,0.74247,0.00014,23.89453]
[1779321519773,31.3,77459.71,0.0,0.74247,0.00014,23.89453]
[1779321521124,31.3,77461.14,0.0,0.74267,0.00014,23.88536]
[1779321521271,31.3,77462.53,0.0,0.74287,0.00014,23.87645]
[1779321522176,31.3,77462.53,0.0,0.74287,0.00014,23.87645]
[1779321522269,31.3,77463.24,0.0,0.74297,0.00014,23.87191]
[1779321522675,31.3,77462.93,0.0,0.74292,0.00014,23.87392]
[1779321527710,31.3,77466.2,0.0,0.74338,0.00014,23.85289]
[1779321530328,31.3,77468.3,0.0,0.74367,0.00014,23.83931]
[1779321530527,31.3,77468.3,0.0,0.74367,0.00014,23.83931]
[1779321534171,31.3,77468.79,0.0,0.74374,0.00014,23.83609]
[1779321534274,31.3,77468.82,0.0,0.74375,0.00014,23.8359]
[1779321539794,31.3,77468.37,0.0,0.74369,0.00014,23.83858]
[1779321541253,31.29,77468.15,0.0,0.74366,0.00014,23.83994]
[1779321541286,31.29,77468.15,0.0,0.74366,0.00014,23.83994]
[1779321541687,31.29,77468.15,0.0,0.74366,0.00014,23.83994]
[1779321541774,31.29,77468.15,0.0,0.74366,0.00014,23.83994]
[1779321541808,31.29,77468.09,0.0,0.74365,0.00014,23.84028]
[1779321546842,31.29,77467.77,0.0,0.74361,0.00014,23.84206]
[1779321551878,31.29,77468.37,0.0,0.7437,0.00014,23.83792]
[1779321554789,31.29,77470.58,0.0,0.74401,0.00014,23.8236]
[1779321555029,31.29,77470.58,0.0,0.74401,0.00014,23.8236]
[1779321560940,31.29,77469.39,0.0,0.74385,0.00014,23.83091]
[1779321565976,31.29,77473.71,0.0,0.74446,0.00014,23.80286]
[1779321566648,31.29,77473.71,0.0,0.74446,0.00014,23.80286]
[1779321566774,31.29,77473.71,0.0,0.74446,0.00014,23.80286]
[1779321567005,31.29,77473.71,0.0,0.74446,0.00014,23.80286]
[1779321567034,31.29,77473.71,0.0,0.74446,0.00014,23.80286]
[1779321567291,31.29,77476.12,0.0,0.74479,0.00014,23.78731]
[1779321567519,31.29,77476.12,0.0,0.74479,0.00014,23.78731]
[1779321567990,31.29,77476.14,0.0,0.74479,0.00014,23.78718]
[1779321572959,31.29,77478.91,0.0,0.7452,0.00014,23.7658]
[1779321573027,31.29,77478.91,0.0,0.7452,0.00014,23.7658]
[1779321578060,31.29,77481.66,0.0,0.74558,0.00014,23.74819]
[1779321583094,31.29,77482.9,0.0,0.74575,0.00014,23.73986]
[1779321588130,31.29,77482.64,0.0,0.74572,0.00014,23.74127]
[1779321593296,31.29,77483.51,0.0,0.74585,0.00014,23.73548]
[1779321593527,31.29,77483.51,0.0,0.74585,0.00014,23.73548]
[1779321594121,31.29,77483.51,0.0,0.74585,0.00014,23.73548]
[1779321594172,31.29,77483.22,0.0,0.74581,0.00014,23.73721]
[1779321594270,31.29,77483.22,0.0,0.74581,0.00014,23.73721]
[1779321600246,31.29,77485.94,0.0,0.74619,0.00014,23.71934]
[1779321602262,31.29,77494.02,0.0,0.74731,0.00014,23.66688]
[1779321604320,31.29,77500.21,0.0,0.74816,0.00014,23.62658]
[1779321604611,31.29,77500.21,0.0,0.74816,0.00014,23.62658]
[1779321604781,31.29,77500.21,0.0,0.74816,0.00014,23.62658]
[1779321607348,31.29,77487.61,0.0,0.74643,0.00014,23.7084]
[1779321609192,31.29,77485.14,0.0,0.74608,0.00014,23.72446]
[1779321609275,31.29,77485.14,0.0,0.74608,0.00014,23.72446]
[1779321610050,31.29,77486.37,0.0,0.74625,0.00014,23.71655]
[1779321610269,31.29,77486.37,0.0,0.74625,0.00014,23.71655]
[1779321610373,31.29,77487.18,0.0,0.74636,0.00014,23.71136]
[1779321614785,31.29,77487.42,0.0,0.74639,0.00014,23.71001]
[1779321615032,31.29,77487.42,0.0,0.74639,0.00014,23.71001]
[1779321618650,31.29,77493.05,0.0,0.74717,0.00014,23.67343]
[1779321618776,31.29,77493.05,0.0,0.74717,0.00014,23.67343]
[1779321618870,31.29,77498.95,0.0,0.74798,0.00014,23.63503]
[1779321619620,31.29,77498.95,0.0,0.74798,0.00014,23.63503]
[1779321619774,31.29,77498.95,0.0,0.74798,0.00014,23.63503]
[1779321619871,31.29,77499.22,0.0,0.74802,0.00014,23.63327]
[1779321625475,31.29,77496.02,0.0,0.74758,0.00014,23.65408]
[1779321626651,31.29,77496.02,0.0,0.74758,0.00014,23.65408]
[1779321626773,31.29,77496.02,0.0,0.74758,0.00014,23.65408]
[1779321632525,31.29,77497.5,0.0,0.74781,0.00014,23.64078]
[1779321637560,31.29,77497.56,0.0,0.74782,0.00014,23.64017]
[1779321642596,31.29,77497.45,0.0,0.74781,0.00014,23.64082]
[1779321643742,31.29,77497.45,0.0,0.74781,0.00014,23.64082]
[1779321643773,31.29,77497.45,0.0,0.74781,0.00014,23.64082]
[1779321645142,31.29,77496.79,0.0,0.74772,0.00014,23.64511]
[1779321645273,31.29,77496.79,0.0,0.74772,0.00014,23.64511]
[1779321645373,31.29,77496.96,0.0,0.74774,0.00014,23.64398]
[1779321650651,31.29,77497.23,0.0,0.74778,0.00014,23.64216]
[1779321651661,31.29,77478.43,0.0,0.74518,0.00014,23.76402]
[1779321652668,31.29,77472.08,0.0,0.7443,0.00014,23.80501]
[1779321653675,31.29,77465.05,0.0,0.74332,0.00014,23.85022]
[1779321655339,31.29,77459.42,0.0,0.74254,0.00014,23.8862]
[1779321658187,31.29,77455.55,0.0,0.74201,0.00014,23.91087]
[1779321658271,31.29,77455.55,0.0,0.74201,0.00014,23.91087]
[1779321662738,31.28,77462.24,0.0,0.74294,0.00014,23.8678]
[1779321663907,31.28,77462.24,0.0,0.74294,0.00014,23.8678]
[1779321664025,31.28,77462.24,0.0,0.74294,0.00014,23.8678]
[1779321666728,31.29,77464.21,0.0,0.74321,0.00014,23.8553]
[1779321666769,31.29,77464.21,0.0,0.74321,0.00014,23.8553]
[1779321666871,31.29,77463.85,0.0,0.74316,0.00014,23.85766]
[1779321672807,31.29,77467.46,0.0,0.74366,0.00014,23.83443]
[1779321673540,31.29,77467.46,0.0,0.74366,0.00014,23.83443]
[1779321673771,31.29,77467.46,0.0,0.74366,0.00014,23.83443]
[1779321678452,31.28,77466.72,0.0,0.74357,0.00014,23.839]
[1779321678526,31.28,77466.72,0.0,0.74357,0.00014,23.839]
[1779321679055,31.28,77466.72,0.0,0.74357,0.00014,23.839]
[1779321679273,31.28,77466.72,0.0,0.74357,0.00014,23.839]
[1779321679371,31.28,77467.54,0.0,0.74368,0.00014,23.83356]
[1779321681872,31.28,77475.56,0.0,0.7448,0.00014,23.7817]
[1779321686907,31.28,77472.41,0.0,0.74437,0.00014,23.80171]
[1779321688384,31.28,77472.41,0.0,0.74437,0.00014,23.80171]
[1779321688521,31.28,77471.46,0.0,0.74424,0.00014,23.80777]
[1779321690642,31.28,77473.01,0.0,0.74446,0.00014,23.79766]
[1779321690771,31.28,77473.01,0.0,0.74446,0.00014,23.79766]
[1779321690935,31.28,77474.6,0.0,0.74468,0.00014,23.78733]
[1779321695970,31.28,77476.33,0.0,0.74495,0.00014,23.77237]
[1779321697159,31.28,77476.33,0.0,0.74495,0.00014,23.77237]
[1779321697277,31.28,77476.33,0.0,0.74495,0.00014,23.77237]
[1779321703019,31.28,77480.6,0.0,0.74555,0.00014,23.74445]
[1779321703575,31.28,77480.6,0.0,0.74555,0.00014,23.74445]
[1779321703774,31.28,77480.6,0.0,0.74555,0.00014,23.74445]
[1779321705589,31.28,77479.02,0.0,0.74533,0.00014,23.75459]
[1779321705771,31.28,77479.02,0.0,0.74533,0.00014,23.75459]
[1779321706040,31.28,77478.75,0.0,0.74529,0.00014,23.75629]
[1779321707047,31.28,77473.11,0.0,0.74451,0.00014,23.79264]
[1779321707814,31.28,77473.11,0.0,0.74451,0.00014,23.79264]
[1779321708020,31.28,77473.11,0.0,0.74451,0.00014,23.79264]
[1779321708054,31.28,77467.6,0.0,0.74375,0.00014,23.82808]
[1779321713090,31.28,77467.43,0.0,0.74372,0.00014,23.82906]
[1779321714632,31.28,77467.16,0.0,0.74369,0.00014,23.83078]
[1779321714769,31.28,77467.16,0.0,0.74369,0.00014,23.83078]
[1779321715104,31.28,77463.7,0.0,0.74321,0.00014,23.85301]
[1779321716667,31.28,77462.16,0.0,0.74299,0.00014,23.8629]
[1779321716776,31.28,77462.16,0.0,0.74299,0.00014,23.8629]
[1779321717121,31.28,77462.08,0.0,0.74298,0.00014,23.86339]
[1779321719136,31.28,77466.94,0.0,0.74366,0.00014,23.8321]
[1779321724170,31.28,77465.76,0.0,0.74349,0.00014,23.83974]
[1779321727273,31.28,77465.3,0.0,0.74343,0.00014,23.84273]
[1779321727370,31.28,77466.27,0.0,0.74356,0.00014,23.83653]
[1779321729207,31.28,77471.72,0.0,0.74432,0.00014,23.80148]
[1779321729769,31.28,77471.72,0.0,0.74432,0.00014,23.80148]
[1779321730020,31.28,77471.72,0.0,0.74432,0.00014,23.80148]
[1779321730214,31.28,77474.05,0.0,0.74464,0.00014,23.78643]
[1779321735249,31.28,77474.95,0.0,0.74477,0.00014,23.78063]
[1779321739617,31.28,77473.51,0.0,0.74457,0.00014,23.78989]
[1779321745319,31.28,77473.29,0.0,0.74454,0.00014,23.79118]
[1779321750354,31.28,77474.43,0.0,0.7447,0.00014,23.78376]
[1779321753452,31.28,77475.87,0.0,0.74492,0.00014,23.77094]
[1779321753477,31.28,77476.46,0.0,0.745,0.00014,23.76713]
[1779321753522,31.28,77476.46,0.0,0.745,0.00014,23.76713]
[1779321759417,31.28,77475.7,0.0,0.7449,0.00014,23.77202]
[1779321764452,31.28,77476.5,0.0,0.74501,0.00014,23.76677]
[1779321765460,31.28,77480.03,0.0,0.7455,0.00014,23.74394]
[1779321766467,31.28,77482.93,0.0,0.7459,0.00014,23.72518]
[1779321767474,31.28,77488.77,0.0,0.74671,0.00014,23.68736]
[1779321772513,31.28,77488.4,0.0,0.74665,0.00014,23.69008]
[1779321777544,31.28,77489.64,0.0,0.74682,0.00014,23.6824]
[1779321781572,31.28,77475.23,0.0,0.74482,0.00014,23.77565]
[1779321782579,31.28,77470.04,0.0,0.7441,0.00014,23.80909]
[1779321785601,31.28,77476.39,0.0,0.74498,0.00014,23.76825]
[1779321790636,31.28,77475.88,0.0,0.7449,0.00014,23.77191]
[1779321791644,31.28,77473.25,0.0,0.74454,0.00014,23.78889]
[1779321793660,31.28,77479.89,0.0,0.74546,0.00014,23.74598]
[1779321794667,31.28,77484.25,0.0,0.74606,0.00014,23.71767]
[1779321795674,31.28,77486.42,0.0,0.74637,0.00014,23.70355]
[1779321800709,31.28,77486.73,0.0,0.74641,0.00014,23.70131]
[1779321805743,31.28,77487.18,0.0,0.74648,0.00014,23.6982]
[1779321807758,31.28,77489.82,0.0,0.74685,0.00014,23.681]
[1779321809772,31.28,77493.04,0.0,0.74729,0.00014,23.66005]
[1779321810779,31.28,77497.25,0.0,0.74787,0.00014,23.63267]
[1779321812793,31.28,77499.16,0.0,0.74816,0.00014,23.61675]
[1779321814339,31.28,77499.16,0.0,0.74816,0.00014,23.61675]
[1779321814524,31.28,77499.16,0.0,0.74816,0.00014,23.61675]
[1779321814441,31.28,77499.0,0.0,0.74813,0.00014,23.61784]
[1779321814807,31.28,77498.57,0.0,0.74807,0.00014,23.62064]
[1779321819964,31.28,77498.25,0.0,0.74803,0.00014,23.62278]
[1779321820021,31.28,77498.25,0.0,0.74803,0.00014,23.62278]
[1779321820060,31.28,77499.65,0.0,0.74822,0.00014,23.61367]
[1779321825884,31.28,77499.7,0.0,0.74823,0.00014,23.6133]
[1779321830979,31.28,77499.43,0.0,0.74819,0.00014,23.61489]
[1779321831485,31.28,77496.53,0.0,0.7478,0.00014,23.63367]
[1779321833279,31.28,77495.2,0.0,0.74761,0.00014,23.64232]
[1779321833378,31.28,77495.37,0.0,0.74764,0.00014,23.64103]
[1779321833755,31.28,77495.37,0.0,0.74764,0.00014,23.64103]
[1779321833776,31.28,77495.37,0.0,0.74764,0.00014,23.64103]
[1779321833939,31.28,77496.27,0.0,0.74777,0.00014,23.63517]
[1779321838975,31.28,77495.84,0.0,0.74772,0.00014,23.63743]
[1779321844017,31.27,77496.61,0.0,0.74783,0.00014,23.63185]
[1779321845019,31.27,77503.52,0.0,0.74879,0.00014,23.58679]
[1779321847137,31.27,77504.71,0.0,0.74895,0.00014,23.57896]
[1779321847276,31.27,77504.71,0.0,0.74895,0.00014,23.57896]
[1779321852583,31.27,77505.31,0.0,0.74904,0.00014,23.57482]
[1779321852773,31.27,77508.81,0.0,0.74952,0.00014,23.55184]
[1779321858117,31.27,77511.3,0.0,0.74988,0.00014,23.53498]
[1779321860826,31.27,77511.38,0.0,0.74989,0.00014,23.53428]
[1779321860999,31.27,77511.38,0.0,0.74989,0.00014,23.53428]
[1779321861024,31.27,77511.38,0.0,0.74989,0.00014,23.53428]
[1779321861138,31.27,77511.39,0.0,0.74989,0.00014,23.53413]
[1779321863614,31.27,77512.95,0.0,0.75011,0.00014,23.52383]
[1779321863772,31.27,77513.38,0.0,0.75017,0.00014,23.52088]
[1779321865217,31.27,77514.58,0.0,0.75033,0.00014,23.51302]
[1779321865280,31.27,77514.58,0.0,0.75033,0.00014,23.51302]
[1779321865314,31.27,77514.22,0.0,0.75029,0.00014,23.51533]
[1779321866032,31.27,77514.22,0.0,0.75029,0.00014,23.51533]
[1779321866270,31.27,77514.22,0.0,0.75029,0.00014,23.51533]
[1779321867180,31.27,77520.65,0.0,0.75117,0.00014,23.47302]
[1779321868187,31.27,77528.0,0.0,0.75217,0.00014,23.42482]
[1779321870204,31.27,77536.27,0.0,0.7533,0.00014,23.37024]
[1779321875239,31.27,77535.1,0.0,0.75316,0.00014,23.37435]
[1779321877253,31.27,77544.3,0.0,0.75441,0.00014,23.31348]
[1779321880274,31.27,77549.39,0.0,0.75511,0.00014,23.27976]
[1779321885308,31.27,77553.46,0.0,0.75565,0.00014,23.25309]
[1779321888146,31.27,77554.27,0.0,0.75576,0.00014,23.24776]
[1779321888275,31.27,77554.27,0.0,0.75576,0.00014,23.24776]
[1779321888330,31.27,77554.42,0.0,0.75578,0.00014,23.24679]
[1779321890344,31.27,77561.84,0.0,0.75678,0.00014,23.19744]
[1779321891351,31.27,77567.69,0.0,0.75757,0.00013,23.15846]
[1779321893365,31.27,77573.63,0.0,0.75837,0.00013,23.11887]
[1779321898005,31.27,77573.64,0.0,0.75836,0.00013,23.11935]
[1779321898024,31.27,77573.64,0.0,0.75836,0.00013,23.11935]
[1779321901421,31.28,77579.49,0.0,0.75914,0.00013,23.08048]
[1779321906465,31.28,77582.03,0.0,0.75947,0.00013,23.06389]
[1779321908190,31.28,77580.46,0.0,0.75926,0.00013,23.07443]
[1779321908272,31.28,77580.46,0.0,0.75926,0.00013,23.07443]
[1779321908481,31.28,77580.91,0.0,0.75932,0.00013,23.07159]
[1779321908701,31.28,77580.91,0.0,0.75932,0.00013,23.07159]
[1779321908776,31.28,77580.91,0.0,0.75932,0.00013,23.07159]
[1779321915529,31.28,77565.28,0.0,0.7572,0.00014,23.1766]
[1779321916536,31.28,77558.65,0.0,0.75631,0.00014,23.22098]
[1779321917546,31.28,77551.9,0.0,0.75539,0.00014,23.26588]
[1779321918552,31.28,77546.56,0.0,0.75467,0.00014,23.30133]
[1779321919558,31.28,77544.23,0.0,0.75435,0.00014,23.31685]
[1779321923975,31.28,77540.5,0.0,0.75384,0.00014,23.3416]
[1779321924024,31.28,77540.5,0.0,0.75384,0.00014,23.3416]
[1779321924192,31.28,77540.5,0.0,0.75384,0.00014,23.3416]
[1779321924274,31.28,77540.5,0.0,0.75384,0.00014,23.3416]
[1779321924599,31.28,77540.36,0.0,0.75382,0.00014,23.34257]
[1779321929634,31.28,77542.75,0.0,0.75414,0.00014,23.32711]
[1779321931514,31.28,77542.97,0.0,0.75417,0.00014,23.3257]
[1779321931531,31.28,77542.97,0.0,0.75417,0.00014,23.3257]
[1779321931648,31.28,77545.15,0.0,0.75448,0.00014,23.30778]
[1779321931835,31.28,77545.15,0.0,0.75448,0.00014,23.30778]
[1779321932022,31.28,77545.15,0.0,0.75448,0.00014,23.30778]
[1779321937690,31.28,77538.82,0.0,0.75361,0.00014,23.3502]
[1779321940288,31.28,77537.56,0.0,0.75344,0.00014,23.35862]
[1779321940527,31.28,77537.56,0.0,0.75344,0.00014,23.35862]
[1779321940711,31.28,77537.0,0.0,0.75336,0.00014,23.36236]
[1779321940738,31.28,77537.0,0.0,0.75336,0.00014,23.36236]
[1779321940775,31.28,77537.0,0.0,0.75336,0.00014,23.36236]
[1779321943561,31.28,77537.44,0.0,0.75342,0.00014,23.35949]
[1779321943773,31.28,77537.67,0.0,0.75345,0.00014,23.35806]
[1779321946880,31.28,77537.53,0.0,0.75343,0.00014,23.35909]
[1779321947024,31.28,77537.53,0.0,0.75343,0.00014,23.35909]
[1779321947256,31.28,77537.53,0.0,0.75343,0.00014,23.35909]
[1779321947272,31.28,77537.53,0.0,0.75343,0.00014,23.35909]
[1779321947316,31.28,77536.52,0.0,0.75329,0.00014,23.36582]
[1779321951499,31.28,77537.19,0.0,0.75338,0.00014,23.3616]
[1779321951528,31.28,77537.19,0.0,0.75338,0.00014,23.3616]
[1779321951596,31.28,77541.88,0.0,0.75401,0.00014,23.33075]
[1779321951943,31.28,77541.88,0.0,0.75401,0.00014,23.33075]
[1779321952025,31.28,77541.88,0.0,0.75401,0.00014,23.33075]
[1779321953868,31.28,77544.32,0.0,0.75434,0.00014,23.3147]
[1779321954027,31.28,77544.32,0.0,0.75434,0.00014,23.3147]
[1779321956079,31.29,77549.74,0.0,0.75507,0.00014,23.27898]
[1779321956276,31.29,77549.74,0.0,0.75507,0.00014,23.27898]
[1779321956305,31.29,77551.44,0.0,0.7553,0.00014,23.26782]
[1779321956771,31.29,77551.44,0.0,0.7553,0.00014,23.26782]
[1779321957024,31.29,77551.44,0.0,0.7553,0.00014,23.26782]
[1779321963600,31.29,77552.93,0.0,0.75549,0.00014,23.2587]
[1779321963621,31.29,77552.4,0.0,0.75542,0.00014,23.26235]
[1779321963774,31.29,77552.4,0.0,0.75542,0.00014,23.26235]
[1779321963874,31.29,77552.74,0.0,0.75546,0.00014,23.26021]
[1779321964885,31.29,77552.74,0.0,0.75546,0.00014,23.26021]
[1779321965027,31.29,77552.74,0.0,0.75546,0.00014,23.26021]
[1779321969214,31.29,77551.54,0.0,0.75529,0.00014,23.2684]
[1779321969274,31.29,77551.54,0.0,0.75529,0.00014,23.2684]
[1779321972444,31.29,77552.61,0.0,0.75544,0.00014,23.26128]
[1779321972522,31.29,77552.61,0.0,0.75544,0.00014,23.26128]
[1779321972546,31.29,77552.15,0.0,0.75538,0.00014,23.26433]
[1779321976968,31.29,77551.43,0.0,0.75527,0.00014,23.26939]
[1779321977026,31.29,77551.43,0.0,0.75527,0.00014,23.26939]
[1779321983014,31.29,77551.75,0.0,0.7553,0.00014,23.26788]
[1779321985169,31.29,77552.02,0.0,0.75534,0.00014,23.26618]
[1779321985272,31.29,77552.02,0.0,0.75534,0.00014,23.26618]
[1779321985373,31.29,77554.15,0.0,0.75563,0.00014,23.25212]
[1779321986126,31.29,77554.15,0.0,0.75563,0.00014,23.25212]
[1779321986272,31.29,77554.15,0.0,0.75563,0.00014,23.25212]
[1779321988360,31.29,77554.13,0.0,0.75562,0.00014,23.25223]
[1779321988526,31.29,77554.13,0.0,0.75562,0.00014,23.25223]
[1779321991692,31.29,77557.34,0.0,0.75606,0.00014,23.23092]
[1779321991740,31.29,77555.79,0.0,0.75587,0.00014,23.23772]
[1779321991773,31.29,77555.79,0.0,0.75587,0.00014,23.23772]
[1779321992074,31.29,77549.29,0.0,0.75499,0.00014,23.2809]
[1779321993081,31.29,77532.59,0.0,0.75271,0.00014,23.39143]
[1779321994089,31.29,77522.79,0.0,0.75138,0.00014,23.45589]
[1779321995096,31.29,77517.03,0.0,0.75059,0.00014,23.49363]
[1779321999546,31.29,77515.07,0.0,0.75033,0.00014,23.50614]
[1779321999772,31.29,77515.07,0.0,0.75033,0.00014,23.50614]
[1779322005167,31.29,77515.92,0.0,0.75045,0.00014,23.50009]
[1779322010202,31.29,77517.3,0.0,0.75064,0.00014,23.49104]
[1779322015237,31.29,77515.66,0.0,0.75042,0.00014,23.5018]
[1779322019522,31.29,77517.54,0.0,0.75068,0.00014,23.48945]
[1779322019777,31.29,77517.54,0.0,0.75068,0.00014,23.48945]
[1779322019568,31.29,77516.66,0.0,0.75056,0.00014,23.49511]
[1779322020781,31.29,77516.66,0.0,0.75056,0.00014,23.49511]
[1779322020273,31.29,77516.33,0.0,0.75052,0.00014,23.49716]
[1779322021027,31.29,77516.33,0.0,0.75052,0.00014,23.49716]
[1779322025895,31.29,77517.18,0.0,0.75064,0.00014,23.49102]
[1779322026030,31.29,77517.18,0.0,0.75064,0.00014,23.49102]
[1779322028061,31.29,77516.41,0.0,0.75054,0.00014,23.49584]
[1779322028277,31.29,77516.41,0.0,0.75054,0.00014,23.49584]
[1779322028329,31.29,77516.8,0.0,0.7506,0.00014,23.49317]
[1779322033364,31.28,77517.9,0.0,0.75076,0.00014,23.4854]
[1779322034390,31.28,77517.9,0.0,0.75076,0.00014,23.4854]
[1779322034525,31.28,77517.9,0.0,0.75076,0.00014,23.4854]
[1779322040412,31.28,77518.45,0.0,0.75085,0.00014,23.48107]
[1779322045448,31.28,77518.7,0.0,0.7509,0.00014,23.47883]
[1779322047608,31.28,77521.09,0.0,0.75123,0.00014,23.46298]
[1779322047774,31.28,77521.09,0.0,0.75123,0.00014,23.46298]
[1779322047755,31.28,77523.6,0.0,0.75157,0.00014,23.4462]
[1779322048469,31.28,77524.68,0.0,0.75172,0.00014,23.43909]
[1779322049054,31.28,77524.68,0.0,0.75172,0.00014,23.43909]
[1779322049276,31.28,77524.68,0.0,0.75172,0.00014,23.43909]
[1779322052496,31.28,77531.35,0.0,0.75267,0.00014,23.3911]
[1779322053127,31.28,77531.35,0.0,0.75267,0.00014,23.3911]
[1779322053271,31.28,77531.35,0.0,0.75267,0.00014,23.3911]
[1779322053504,31.28,77534.14,0.0,0.75305,0.00014,23.37256]
[1779322054903,31.28,77533.5,0.0,0.75296,0.00014,23.3767]
[1779322055032,31.28,77533.5,0.0,0.75296,0.00014,23.3767]
[1779322058765,31.28,77533.45,0.0,0.75296,0.00014,23.37681]
[1779322058772,31.28,77533.45,0.0,0.75296,0.00014,23.37681]
[1779322061149,31.28,77532.15,0.0,0.75279,0.00014,23.38514]
[1779322061272,31.28,77532.15,0.0,0.75279,0.00014,23.38514]
[1779322061560,31.28,77531.45,0.0,0.75269,0.00014,23.38966]
[1779322062635,31.28,77531.45,0.0,0.75269,0.00014,23.38966]
[1779322062776,31.28,77531.45,0.0,0.75269,0.00014,23.38966]
[1779322067602,31.27,77526.66,0.0,0.75205,0.00014,23.42059]
[1779322068080,31.27,77526.66,0.0,0.75205,0.00014,23.42059]
[1779322068272,31.27,77526.66,0.0,0.75205,0.00014,23.42059]
[1779322068609,31.27,77517.4,0.0,0.75079,0.00014,23.48137]
[1779322069616,31.27,77514.51,0.0,0.7504,0.00014,23.49999]
[1779322070525,31.27,77514.51,0.0,0.7504,0.00014,23.49999]
[1779322070775,31.27,77514.51,0.0,0.7504,0.00014,23.49999]
[1779322075375,31.27,77514.05,0.0,0.75036,0.00014,23.50197]
[1779322075526,31.27,77514.05,0.0,0.75036,0.00014,23.50197]
[1779322075658,31.27,77513.04,0.0,0.75022,0.00014,23.50837]
[1779322077360,31.27,77514.37,0.0,0.75041,0.00014,23.49941]
[1779322077527,31.27,77514.37,0.0,0.75041,0.00014,23.49941]
[1779322082708,31.27,77498.24,0.0,0.74821,0.00014,23.60413]
[1779322083715,31.26,77494.72,0.0,0.74772,0.00014,23.62688]
[1779322084519,31.26,77494.72,0.0,0.74772,0.00014,23.62688]
[1779322084773,31.26,77494.72,0.0,0.74772,0.00014,23.62688]
[1779322084722,31.26,77493.8,0.0,0.7476,0.00014,23.63267]
[1779322085729,31.26,77485.56,0.0,0.74646,0.00014,23.68614]
[1779322089756,31.26,77483.06,0.0,0.74613,0.00014,23.70179]
[1779322091935,31.26,77482.31,0.0,0.74603,0.00014,23.70641]
[1779322092025,31.26,77482.31,0.0,0.74603,0.00014,23.70641]
[1779322094792,31.26,77492.45,0.0,0.74744,0.00014,23.64029]
[1779322096425,31.26,77494.98,0.0,0.74779,0.00014,23.62372]
[1779322096521,31.26,77494.98,0.0,0.74779,0.00014,23.62372]
[1779322096805,31.26,77495.88,0.0,0.74792,0.00014,23.61776]
[1779322099787,31.26,77496.54,0.0,0.74801,0.00014,23.61329]
[1779322100032,31.26,77496.09,0.0,0.74795,0.00014,23.61615]
[1779322105869,31.26,77497.06,0.0,0.74809,0.00014,23.60937]
[1779322108509,31.26,77495.36,0.0,0.74786,0.00014,23.62035]
[1779322108519,31.26,77495.36,0.0,0.74786,0.00014,23.62035]
[1779322108890,31.26,77495.97,0.0,0.74795,0.00014,23.61626]
[1779322109897,31.26,77501.75,0.0,0.74875,0.00014,23.57843]
[1779322111910,31.26,77507.92,0.0,0.74962,0.00014,23.53443]
[1779322114046,31.26,77511.51,0.0,0.75011,0.00014,23.51088]
[1779322114274,31.26,77511.51,0.0,0.75011,0.00014,23.51088]
[1779322115939,31.26,77521.45,0.0,0.75148,0.00014,23.44539]
[1779322117021,31.26,77521.45,0.0,0.75148,0.00014,23.44539]
[1779322117039,31.26,77521.45,0.0,0.75148,0.00014,23.44539]
[1779322119967,31.26,77525.26,0.0,0.752,0.00014,23.42017]
[1779322122729,31.25,77530.01,0.0,0.75266,0.00014,23.38853]
[1779322125027,31.25,77530.14,0.0,0.75268,0.00014,23.38767]
[1779322125106,31.25,77530.14,0.0,0.75268,0.00014,23.38767]
[1779322125272,31.25,77530.14,0.0,0.75268,0.00014,23.38767]
[1779322125372,31.25,77530.32,0.0,0.75271,0.00014,23.3863]
[1779322131044,31.25,77525.67,0.0,0.75208,0.00014,23.41632]
[1779322133480,31.25,77525.61,0.0,0.75208,0.00014,23.41657]
[1779322133525,31.25,77525.61,0.0,0.75208,0.00014,23.41657]
[1779322134654,31.25,77526.05,0.0,0.75214,0.00014,23.41354]
[1779322134769,31.25,77526.05,0.0,0.75214,0.00014,23.41354]
[1779322134870,31.25,77526.49,0.0,0.75221,0.00014,23.41033]
[1779322142121,31.25,77526.0,0.0,0.75216,0.00014,23.41248]
[1779322145142,31.25,77533.92,0.0,0.75325,0.00014,23.35975]
[1779322147307,31.24,77534.25,0.0,0.7533,0.00014,23.35747]
[1779322147522,31.24,77534.25,0.0,0.7533,0.00014,23.35747]
[1779322153198,31.24,77535.12,0.0,0.75343,0.00014,23.35098]
[1779322156219,31.24,77540.73,0.0,0.7542,0.00014,23.31349]
[1779322159756,31.24,77544.45,0.0,0.75471,0.00014,23.28859]
[1779322159772,31.24,77544.45,0.0,0.75471,0.00014,23.28859]
[1779322160962,31.24,77545.21,0.0,0.75482,0.00014,23.28324]
[1779322161023,31.24,77545.21,0.0,0.75482,0.00014,23.28324]
[1779322161254,31.24,77545.22,0.0,0.75483,0.00014,23.28302]
[1779322165282,31.24,77555.63,0.0,0.75625,0.00014,23.21332]
[1779322170317,31.24,77555.7,0.0,0.75626,0.00014,23.21264]
[1779322171401,31.24,77555.7,0.0,0.75626,0.00014,23.21264]
[1779322171529,31.24,77555.7,0.0,0.75626,0.00014,23.21264]
[1779322176359,31.24,77562.87,0.0,0.75727,0.00014,23.16046]
[1779322179531,31.24,77561.13,0.0,0.75704,0.00014,23.17185]
[1779322179776,31.24,77561.13,0.0,0.75704,0.00014,23.17185]
[1779322181012,31.23,77562.3,0.0,0.7572,0.00014,23.16378]
[1779322181026,31.23,77562.3,0.0,0.7572,0.00014,23.16378]
[1779322181394,31.23,77562.43,0.0,0.75722,0.00014,23.16279]
[1779322185424,31.23,77572.09,0.0,0.75853,0.00013,23.09777]
[1779322187438,31.23,77576.99,0.0,0.75919,0.00013,23.06483]
[1779322188647,31.23,77576.99,0.0,0.75919,0.00013,23.06483]
[1779322188771,31.23,77576.99,0.0,0.75919,0.00013,23.06483]
[1779322194487,31.23,77576.43,0.0,0.75912,0.00013,23.06837]
[1779322195543,31.23,77576.43,0.0,0.75912,0.00013,23.06837]
[1779322195776,31.23,77576.43,0.0,0.75912,0.00013,23.06837]
[1779322196127,31.23,77576.07,0.0,0.75907,0.00013,23.07073]
[1779322196271,31.23,77576.07,0.0,0.75907,0.00013,23.07073]
[1779322196501,31.23,77576.37,0.0,0.75912,0.00013,23.06871]
[1779322201536,31.23,77576.52,0.0,0.75914,0.00013,23.0676]
[1779322204557,31.23,77570.58,0.0,0.75834,0.00013,23.10738]
[1779322205089,31.23,77570.58,0.0,0.75834,0.00013,23.10738]
[1779322205277,31.23,77570.58,0.0,0.75834,0.00013,23.10738]
[1779322210601,31.23,77578.83,0.0,0.75945,0.00013,23.05178]
[1779322211905,31.23,77578.83,0.0,0.75945,0.00013,23.05178]
[1779322212024,31.23,77578.83,0.0,0.75945,0.00013,23.05178]
[1779322212001,31.23,77580.97,0.0,0.75974,0.00013,23.03746]
[1779322213929,31.23,77581.22,0.0,0.75977,0.00013,23.03578]
[1779322214019,31.23,77581.22,0.0,0.75977,0.00013,23.03578]
[1779322214030,31.23,77581.84,0.0,0.75986,0.00013,23.03169]
[1779322217999,31.23,77577.07,0.0,0.75921,0.00013,23.06389]
[1779322218022,31.23,77577.07,0.0,0.75921,0.00013,23.06389]
[1779322223695,31.23,77572.38,0.0,0.75858,0.00013,23.09553]
[1779322224490,31.23,77572.38,0.0,0.75858,0.00013,23.09553]
[1779322224522,31.23,77572.38,0.0,0.75858,0.00013,23.09553]
[1779322224701,31.23,77572.37,0.0,0.75858,0.00013,23.09561]
[1779322229736,31.23,77574.03,0.0,0.7588,0.00013,23.08462]
[1779322232956,31.23,77574.18,0.0,0.75884,0.00013,23.08015]
[1779322233028,31.23,77574.18,0.0,0.75884,0.00013,23.08015]
[1779322234771,31.23,77579.75,0.0,0.75959,0.00013,23.04279]
[1779322238914,31.23,77581.82,0.0,0.75986,0.00013,23.02896]
[1779322239023,31.23,77581.82,0.0,0.75986,0.00013,23.02896]
[1779322239012,31.23,77581.78,0.0,0.75985,0.00013,23.02931]
[1779322239621,31.23,77581.78,0.0,0.75985,0.00013,23.02931]
[1779322239771,31.23,77581.78,0.0,0.75985,0.00013,23.02931]
[1779322244845,31.24,77582.98,0.0,0.76001,0.00013,23.02176]
[1779322247005,31.24,77582.77,0.0,0.75998,0.00013,23.02332]
[1779322247021,31.24,77582.77,0.0,0.75998,0.00013,23.02332]
[1779322249458,31.24,77580.3,0.0,0.75963,0.00013,23.04036]
[1779322249522,31.24,77580.3,0.0,0.75963,0.00013,23.04036]
[1779322249880,31.24,77580.67,0.0,0.75968,0.00013,23.038]
[1779322254638,31.24,77579.68,0.0,0.75954,0.00013,23.04513]
[1779322254777,31.24,77579.68,0.0,0.75954,0.00013,23.04513]
[1779322258721,31.24,77573.1,0.0,0.75865,0.00013,23.08963]
[1779322258779,31.24,77573.1,0.0,0.75865,0.00013,23.08963]
[1779322258943,31.24,77572.96,0.0,0.75863,0.00013,23.09062]
[1779322263982,31.24,77572.71,0.0,0.75859,0.00013,23.09249]
[1779322265907,31.24,77572.01,0.0,0.7585,0.00013,23.09722]
[1779322266025,31.24,77572.01,0.0,0.7585,0.00013,23.09722]
[1779322271776,31.24,77570.97,0.0,0.75835,0.00013,23.1043]
[1779322272020,31.24,77570.97,0.0,0.75835,0.00013,23.1043]
[1779322272038,31.24,77571.33,0.0,0.7584,0.00013,23.10191]
[1779322272141,31.24,77571.33,0.0,0.7584,0.00013,23.10191]
[1779322272270,31.24,77571.33,0.0,0.7584,0.00013,23.10191]
[1779322276523,31.24,77570.06,0.0,0.75823,0.00013,23.11048]
[1779322276769,31.24,77570.06,0.0,0.75823,0.00013,23.11048]
[1779322277073,31.24,77570.52,0.0,0.75829,0.00013,23.10741]
[1779322282108,31.24,77570.81,0.0,0.75833,0.00013,23.10556]
[1779322284309,31.24,77570.81,0.0,0.75833,0.00013,23.10556]
[1779322284526,31.24,77570.81,0.0,0.75833,0.00013,23.10556]
[1779322291173,31.24,77572.72,0.0,0.7586,0.00013,23.08943]
[1779322294205,31.24,77572.42,0.0,0.75856,0.00013,23.09148]
[1779322294269,31.24,77572.42,0.0,0.75856,0.00013,23.09148]
[1779322294300,31.24,77571.8,0.0,0.75848,0.00013,23.09567]
[1779322296817,31.24,77571.87,0.0,0.75849,0.00013,23.09521]
[1779322297021,31.24,77571.87,0.0,0.75849,0.00013,23.09521]
[1779322297121,31.24,77573.11,0.0,0.75865,0.00013,23.08697]
[1779322298222,31.24,77574.62,0.0,0.75886,0.00013,23.07686]
[1779322299228,31.24,77576.24,0.0,0.75907,0.00013,23.06602]
[1779322300814,31.24,77576.24,0.0,0.75907,0.00013,23.06602]
[1779322301020,31.24,77576.24,0.0,0.75907,0.00013,23.06602]
[1779322301075,31.24,77575.86,0.0,0.75902,0.00013,23.06866]
[1779322301244,31.24,77571.33,0.0,0.75841,0.00013,23.09905]
[1779322306279,31.24,77570.93,0.0,0.75835,0.00013,23.10182]
[1779322307550,31.24,77570.93,0.0,0.75835,0.00013,23.10182]
[1779322307769,31.24,77570.93,0.0,0.75835,0.00013,23.10182]
[1779322307870,31.24,77572.25,0.0,0.75853,0.00013,23.09299]
[1779322313130,31.24,77572.67,0.0,0.75859,0.00013,23.09029]
[1779322318363,31.24,77572.69,0.0,0.75859,0.00013,23.09028]
[1779322323398,31.24,77579.99,0.0,0.75957,0.00013,23.04139]
[1779322324405,31.24,77582.72,0.0,0.75993,0.00013,23.02311]
[1779322325412,31.24,77584.85,0.0,0.76022,0.00013,23.00887]
[1779322328433,31.25,77588.0,0.0,0.76063,0.00013,22.98805]
[1779322333468,31.25,77588.32,0.0,0.76066,0.00013,22.98669]
[1779322339509,31.25,77593.27,0.0,0.76132,0.00013,22.95362]
[1779322340521,31.25,77596.59,0.0,0.76176,0.00013,22.93129]
[1779322341524,31.25,77604.42,0.0,0.76281,0.00013,22.87831]
[1779322345723,31.25,77605.22,0.0,0.76291,0.00013,22.87309]
[1779322345771,31.25,77605.22,0.0,0.76291,0.00013,22.87309]
[1779322345824,31.25,77603.63,0.0,0.7627,0.00013,22.88391]
[1779322350586,31.25,77592.98,0.0,0.76127,0.00013,22.95608]
[1779322351594,31.25,77589.86,0.0,0.76087,0.00013,22.97357]
[1779322354398,31.25,77587.87,0.0,0.76061,0.00013,22.98691]
[1779322354524,31.25,77587.87,0.0,0.76061,0.00013,22.98691]
[1779322354615,31.25,77588.18,0.0,0.76065,0.00013,22.98487]
[1779322357026,31.25,77588.18,0.0,0.76065,0.00013,22.98487]
[1779322357111,31.25,77586.14,0.0,0.76037,0.00013,22.99887]
[1779322362727,31.25,77586.82,0.0,0.76045,0.00013,22.99505]
[1779322367762,31.25,77585.85,0.0,0.7603,0.00013,23.00216]
[1779322368769,31.25,77582.64,0.0,0.75987,0.00013,23.02384]
[1779322369313,31.25,77582.64,0.0,0.75987,0.00013,23.02384]
[1779322369776,31.25,77578.79,0.0,0.75935,0.00013,23.04978]
[1779322371790,31.26,77575.89,0.0,0.75896,0.00013,23.06953]
[1779322372637,31.26,77575.89,0.0,0.75896,0.00013,23.06953]
[1779322372770,31.26,77575.89,0.0,0.75896,0.00013,23.06953]
[1779322372797,31.26,77576.31,0.0,0.75901,0.00013,23.06684]
[1779322377833,31.26,77577.09,0.0,0.7591,0.00013,23.06226]
[1779322381867,31.26,77579.95,0.0,0.75948,0.00013,23.04365]
[1779322385895,31.26,77585.86,0.0,0.76026,0.00013,23.00463]
[1779322387909,31.26,77588.48,0.0,0.7606,0.00013,22.98742]
[1779322392944,31.27,77589.2,0.0,0.76068,0.00013,22.98373]
[1779322393951,31.27,77598.78,0.0,0.76195,0.00013,22.91932]
[1779322394958,31.27,77601.55,0.0,0.76232,0.00013,22.90073]
[1779322395965,31.27,77601.76,0.0,0.76234,0.00013,22.89975]
[1779322401000,31.27,77601.05,0.0,0.76223,0.00013,22.90565]
[1779322401746,31.27,77601.05,0.0,0.76223,0.00013,22.90565]
[1779322402019,31.27,77601.05,0.0,0.76223,0.00013,22.90565]
[1779322402118,31.27,77601.02,0.0,0.76222,0.00013,22.90606]
[1779322408049,31.28,77602.21,0.0,0.76235,0.00013,22.89916]
[1779322413090,31.28,77601.24,0.0,0.76223,0.00013,22.9031]
[1779322418098,31.28,77600.58,0.0,0.76213,0.00013,22.90802]
[1779322419029,31.28,77601.47,0.0,0.76225,0.00013,22.90229]
[1779322419126,31.28,77601.46,0.0,0.76224,0.00013,22.90251]
[1779322420908,31.28,77601.26,0.0,0.76221,0.00013,22.90395]
[1779322421020,31.28,77601.26,0.0,0.76221,0.00013,22.90395]
[1779322421140,31.28,77601.39,0.0,0.76223,0.00013,22.90315]
[1779322426175,31.28,77600.77,0.0,0.76214,0.00013,22.90765]
[1779322427722,31.28,77601.16,0.0,0.76219,0.00013,22.90505]
[1779322427774,31.28,77601.16,0.0,0.76219,0.00013,22.90505]
[1779322430746,31.28,77602.04,0.0,0.76231,0.00013,22.8992]
[1779322430771,31.28,77602.04,0.0,0.76231,0.00013,22.8992]
[1779322437252,31.28,77602.36,0.0,0.76235,0.00013,22.8971]
[1779322440273,31.28,77608.79,0.0,0.76321,0.00013,22.85358]
[1779322442069,31.28,77608.79,0.0,0.76321,0.00013,22.85358]
[1779322442270,31.28,77608.79,0.0,0.76321,0.00013,22.85358]
[1779322442106,31.28,77611.3,0.0,0.76354,0.00013,22.83665]
[1779322444627,31.28,77613.23,0.0,0.7638,0.00013,22.82357]
[1779322444771,31.28,77613.23,0.0,0.7638,0.00013,22.82357]
[1779322450495,31.28,77617.15,0.0,0.76431,0.00013,22.7971]
[1779322450520,31.28,77617.15,0.0,0.76431,0.00013,22.7971]
[1779322456385,31.28,77618.04,0.0,0.76444,0.00013,22.7907]
[1779322459081,31.28,77621.37,0.0,0.76488,0.00013,22.76801]
[1779322459273,31.28,77621.37,0.0,0.76488,0.00013,22.76801]
[1779322459120,31.28,77622.24,0.0,0.765,0.00013,22.76205]
[1779322459368,31.28,77622.24,0.0,0.765,0.00013,22.76205]
[1779322459526,31.28,77622.24,0.0,0.765,0.00013,22.76205]
[1779322465442,31.28,77620.85,0.0,0.76482,0.00013,22.77138]
[1779322465524,31.28,77620.85,0.0,0.76482,0.00013,22.77138]
[1779322465688,31.28,77620.85,0.0,0.76482,0.00013,22.77138]
[1779322465770,31.28,77620.85,0.0,0.76482,0.00013,22.77138]
[1779322465871,31.28,77620.32,0.0,0.76475,0.00013,22.77498]
[1779322471496,31.28,77618.73,0.0,0.76456,0.00013,22.78229]
[1779322474810,31.28,77618.55,0.0,0.76453,0.00013,22.78355]
[1779322475023,31.28,77618.55,0.0,0.76453,0.00013,22.78355]
[1779322475202,31.28,77618.55,0.0,0.76453,0.00013,22.78355]
[1779322475272,31.28,77618.55,0.0,0.76453,0.00013,22.78355]
[1779322475250,31.28,77618.47,0.0,0.76452,0.00013,22.78416]
[1779322476531,31.28,77612.19,0.0,0.76368,0.00013,22.82683]
[1779322477539,31.28,77606.64,0.0,0.76294,0.00013,22.86443]
[1779322478626,31.28,77606.64,0.0,0.76294,0.00013,22.86443]
[1779322478776,31.28,77606.64,0.0,0.76294,0.00013,22.86443]
[1779322478974,31.28,77606.64,0.0,0.76294,0.00013,22.86443]
[1779322479021,31.28,77606.64,0.0,0.76294,0.00013,22.86443]
[1779322479065,31.28,77604.03,0.0,0.7626,0.00013,22.88199]
[1779322480827,31.28,77602.61,0.0,0.76241,0.00013,22.8916]
[1779322481023,31.28,77602.61,0.0,0.76241,0.00013,22.8916]
[1779322481039,31.28,77597.49,0.0,0.76172,0.00013,22.92632]
[1779322482849,31.28,77595.97,0.0,0.76152,0.00013,22.93668]
[1779322483022,31.28,77595.97,0.0,0.76152,0.00013,22.93668]
[1779322486605,31.28,77601.65,0.0,0.76227,0.00013,22.89875]
[1779322488851,31.28,77601.42,0.0,0.76224,0.00013,22.90038]
[1779322489031,31.28,77601.42,0.0,0.76224,0.00013,22.90038]
[1779322489257,31.28,77601.42,0.0,0.76224,0.00013,22.90038]
[1779322489276,31.28,77601.42,0.0,0.76224,0.00013,22.90038]
[1779322489128,31.28,77601.21,0.0,0.76221,0.00013,22.90194]
[1779322491729,31.28,77603.95,0.0,0.76257,0.00013,22.8835]
[1779322491774,31.28,77603.95,0.0,0.76257,0.00013,22.8835]
[1779322497682,31.29,77603.93,0.0,0.76256,0.00013,22.8842]
[1779322502921,31.29,77601.52,0.0,0.76223,0.00013,22.90072]
[1779322503025,31.29,77601.52,0.0,0.76223,0.00013,22.90072]
[1779322503319,31.29,77601.52,0.0,0.76223,0.00013,22.90072]
[1779322503120,31.29,77601.87,0.0,0.76228,0.00013,22.89843]
[1779322503518,31.29,77601.87,0.0,0.76228,0.00013,22.89843]
[1779322508759,31.29,77603.53,0.0,0.76249,0.00013,22.88746]
[1779322510773,31.29,77610.6,0.0,0.76343,0.00013,22.83969]
[1779322511780,31.29,77618.59,0.0,0.76449,0.00013,22.78552]
[1779322512787,31.29,77625.18,0.0,0.76537,0.00013,22.74063]
[1779322513868,31.29,77625.18,0.0,0.76537,0.00013,22.74063]
[1779322514022,31.29,77625.18,0.0,0.76537,0.00013,22.74063]
[1779322514039,31.29,77625.46,0.0,0.76541,0.00013,22.73869]
[1779322515753,31.29,77626.39,0.0,0.76553,0.00013,22.73233]
[1779322515774,31.29,77626.39,0.0,0.76553,0.00013,22.73233]
[1779322519836,31.29,77631.52,0.0,0.76621,0.00013,22.69735]
[1779322521696,31.29,77631.98,0.0,0.76627,0.00013,22.69425]
[1779322521773,31.29,77631.98,0.0,0.76627,0.00013,22.69425]
[1779322521850,31.29,77632.12,0.0,0.76629,0.00013,22.6933]
[1779322522799,31.29,77632.12,0.0,0.76629,0.00013,22.6933]
[1779322523024,31.29,77632.12,0.0,0.76629,0.00013,22.6933]
[1779322528899,31.29,77631.18,0.0,0.76616,0.00013,22.69981]
[1779322530740,31.29,77631.26,0.0,0.76617,0.00013,22.69928]
[1779322530777,31.29,77631.26,0.0,0.76617,0.00013,22.69928]
[1779322534574,31.29,77632.27,0.0,0.76633,0.00013,22.68899]
[1779322534769,31.29,77632.27,0.0,0.76633,0.00013,22.68899]
[1779322534940,31.29,77632.26,0.0,0.76632,0.00013,22.68911]
[1779322538352,31.29,77635.45,0.0,0.76674,0.00013,22.66744]
[1779322538524,31.29,77635.22,0.0,0.76671,0.00013,22.66909]
[1779322545013,31.29,77635.62,0.0,0.76675,0.00013,22.66693]
[1779322550048,31.29,77635.86,0.0,0.76678,0.00013,22.66571]
[1779322553960,31.29,77637.61,0.0,0.767,0.00013,22.65402]
[1779322554026,31.29,77637.61,0.0,0.767,0.00013,22.65402]
[1779322554076,31.29,77638.08,0.0,0.76706,0.00013,22.65089]
[1779322554763,31.29,77638.08,0.0,0.76706,0.00013,22.65089]
[1779322554774,31.29,77638.08,0.0,0.76706,0.00013,22.65089]
[1779322558316,31.29,77636.37,0.0,0.76683,0.00013,22.66286]
[1779322558521,31.29,77635.97,0.0,0.76678,0.00013,22.66574]
[1779322561047,31.29,77635.23,0.0,0.76668,0.00013,22.67086]
[1779322561271,31.29,77635.23,0.0,0.76668,0.00013,22.67086]
[1779322561324,31.29,77627.2,0.0,0.76561,0.00013,22.72582]
[1779322561430,31.29,77627.2,0.0,0.76561,0.00013,22.72582]
[1779322561526,31.29,77627.2,0.0,0.76561,0.00013,22.72582]
[1779322562731,31.29,77623.0,0.0,0.76505,0.00013,22.75448]
[1779322562780,31.29,77623.0,0.0,0.76505,0.00013,22.75448]
[1779322565784,31.3,77626.91,0.0,0.76557,0.00013,22.72796]
[1779322566023,31.3,77626.91,0.0,0.76557,0.00013,22.72796]
[1779322566615,31.3,77627.95,0.0,0.76571,0.00013,22.72092]
[1779322566775,31.3,77627.95,0.0,0.76571,0.00013,22.72092]
[1779322567170,31.3,77628.07,0.0,0.76572,0.00013,22.72016]
[1779322569579,31.3,77627.12,0.0,0.7656,0.00013,22.72672]
[1779322569769,31.3,77627.12,0.0,0.7656,0.00013,22.72672]
[1779322571198,31.3,77618.87,0.0,0.7645,0.00013,22.78289]
[1779322572205,31.3,77608.15,0.0,0.76307,0.00013,22.85571]
[1779322573212,31.3,77609.26,0.0,0.76322,0.00013,22.84823]
[1779322574847,31.3,77612.35,0.0,0.76363,0.00013,22.82736]
[1779322575021,31.3,77612.35,0.0,0.76363,0.00013,22.82736]
[1779322575226,31.3,77609.47,0.0,0.76325,0.00013,22.84687]
[1779322576447,31.3,77609.6,0.0,0.76326,0.00013,22.84606]
[1779322576525,31.3,77609.6,0.0,0.76326,0.00013,22.84606]
[1779322579780,31.3,77608.58,0.0,0.76312,0.00013,22.85318]
[1779322580024,31.3,77608.58,0.0,0.76312,0.00013,22.85318]
[1779322581829,31.3,77611.23,0.0,0.76347,0.00013,22.83534]
[1779322582021,31.3,77611.23,0.0,0.76347,0.00013,22.83534]
[1779322582275,31.3,77612.49,0.0,0.76364,0.00013,22.82679]
[1779322583371,31.3,77612.49,0.0,0.76364,0.00013,22.82679]
[1779322583523,31.3,77612.42,0.0,0.76363,0.00013,22.82725]
[1779322585730,31.3,77616.46,0.0,0.76417,0.00013,22.79981]
[1779322585778,31.3,77616.46,0.0,0.76417,0.00013,22.79981]
[1779322586695,31.3,77619.63,0.0,0.76459,0.00013,22.7783]
[1779322586773,31.3,77619.63,0.0,0.76459,0.00013,22.7783]
[1779322587310,31.3,77621.11,0.0,0.76479,0.00013,22.76823]
[1779322587629,31.3,77621.11,0.0,0.76479,0.00013,22.76823]
[1779322587774,31.3,77621.11,0.0,0.76479,0.00013,22.76823]
[1779322593354,31.3,77626.18,0.0,0.76548,0.00013,22.73002]
[1779322594434,31.3,77626.18,0.0,0.76548,0.00013,22.73002]
[1779322594522,31.3,77627.52,0.0,0.76566,0.00013,22.72085]
[1779322595368,31.3,77627.73,0.0,0.76569,0.00013,22.71939]
[1779322595822,31.3,77627.73,0.0,0.76569,0.00013,22.71939]
[1779322596025,31.3,77627.73,0.0,0.76569,0.00013,22.71939]
[1779322601410,31.3,77629.84,0.0,0.76597,0.00013,22.70477]
[1779322602381,31.3,77629.84,0.0,0.76597,0.00013,22.70477]
[1779322602416,31.3,77630.0,0.0,0.766,0.00013,22.70365]
[1779322602521,31.3,77630.0,0.0,0.766,0.00013,22.70365]
[1779322603426,31.3,77630.78,0.0,0.7661,0.00013,22.69831]
[1779322604680,31.3,77630.79,0.0,0.7661,0.00013,22.69821]
[1779322604779,31.3,77630.79,0.0,0.7661,0.00013,22.69821]
[1779322608775,31.3,77635.07,0.0,0.76667,0.00013,22.669]
[1779322609030,31.3,77635.07,0.0,0.76667,0.00013,22.669]
[1779322609949,31.3,77634.8,0.0,0.76663,0.00013,22.67086]
[1779322610019,31.3,77634.8,0.0,0.76663,0.00013,22.67086]
[1779322610328,31.3,77634.8,0.0,0.76663,0.00013,22.67086]
[1779322610430,31.3,77632.6,0.0,0.76634,0.00013,22.68591]
[1779322610519,31.3,77632.6,0.0,0.76634,0.00013,22.68591]
[1779322613058,31.3,77631.55,0.0,0.7662,0.00013,22.69308]
[1779322613273,31.3,77631.55,0.0,0.7662,0.00013,22.69308]
[1779322618531,31.3,77635.99,0.0,0.76678,0.00013,22.66304]
[1779322621596,31.3,77636.39,0.0,0.76683,0.00013,22.66042]
[1779322621772,31.3,77636.39,0.0,0.76683,0.00013,22.66042]
[1779322621804,31.3,77635.67,0.0,0.76674,0.00013,22.6654]
[1779322623695,31.3,77633.99,0.0,0.76651,0.00013,22.67693]
[1779322623778,31.3,77633.99,0.0,0.76651,0.00013,22.67693]
[1779322629611,31.3,77630.53,0.0,0.76605,0.00013,22.70077]
[1779322631472,31.3,77630.53,0.0,0.76605,0.00013,22.70077]
[1779322631525,31.3,77629.69,0.0,0.76594,0.00013,22.70652]
[1779322631991,31.3,77629.69,0.0,0.76594,0.00013,22.70652]
[1779322632019,31.3,77629.69,0.0,0.76594,0.00013,22.70652]
[1779322632093,31.3,77629.98,0.0,0.76598,0.00013,22.70456]
[1779322635893,31.3,77629.71,0.0,0.76594,0.00013,22.70642]
[1779322636021,31.3,77629.71,0.0,0.76594,0.00013,22.70642]
[1779322641022,31.3,77633.05,0.0,0.76638,0.00013,22.68385]
[1779322641678,31.3,77632.3,0.0,0.76628,0.00013,22.68901]
[1779322641774,31.3,77632.3,0.0,0.76628,0.00013,22.68901]
[1779322646671,31.3,77629.02,0.0,0.76584,0.00013,22.7115]
[1779322646780,31.3,77629.02,0.0,0.76584,0.00013,22.7115]
[1779322647735,31.3,77622.93,0.0,0.76504,0.00013,22.75302]
[1779322652771,31.3,77624.1,0.0,0.76521,0.00013,22.74152]
[1779322655233,31.3,77623.76,0.0,0.76517,0.00013,22.74385]
[1779322655269,31.3,77623.76,0.0,0.76517,0.00013,22.74385]
[1779322655335,31.3,77623.76,0.0,0.76517,0.00013,22.74389]
[1779322657165,31.3,77623.38,0.0,0.76512,0.00013,22.74648]
[1779322657276,31.3,77623.38,0.0,0.76512,0.00013,22.74648]
[1779322662841,31.3,77624.25,0.0,0.76523,0.00013,22.74059]
[1779322668882,31.3,77623.73,0.0,0.76516,0.00013,22.74417]
[1779322673918,31.3,77625.12,0.0,0.76535,0.00013,22.73477]
[1779322675029,31.3,77625.12,0.0,0.76535,0.00013,22.73477]
[1779322675102,31.3,77626.65,0.0,0.76555,0.00013,22.72438]
[1779322676702,31.3,77626.71,0.0,0.76555,0.00013,22.72401]
[1779322676775,31.3,77626.71,0.0,0.76555,0.00013,22.72401]
[1779322677026,31.3,77626.71,0.0,0.76555,0.00013,22.72401]
[1779322677124,31.3,77626.71,0.0,0.76555,0.00013,22.72405]
[1779322681637,31.3,77625.81,0.0,0.76543,0.00013,22.73034]
[1779322681775,31.3,77625.81,0.0,0.76543,0.00013,22.73034]
[1779322684292,31.3,77625.31,0.0,0.76537,0.00013,22.73378]
[1779322684520,31.3,77625.31,0.0,0.76537,0.00013,22.73378]
[1779322684487,31.3,77625.31,0.0,0.76536,0.00013,22.73389]
[1779322684995,31.3,77622.38,0.0,0.76497,0.00013,22.75382]
[1779322686358,31.3,77622.38,0.0,0.76497,0.00013,22.75382]
[1779322686529,31.3,77618.96,0.0,0.76452,0.00013,22.77706]
[1779322690030,31.3,77610.61,0.0,0.76341,0.00013,22.83369]
[1779322694918,31.3,77607.92,0.0,0.76305,0.00013,22.85214]
[1779322695022,31.3,77607.92,0.0,0.76305,0.00013,22.85214]
[1779322700100,31.3,77604.74,0.0,0.76262,0.00013,22.87397]
[1779322703122,31.3,77594.17,0.0,0.76121,0.00013,22.94538]
[1779322704128,31.3,77577.26,0.0,0.75894,0.00013,23.05894]
[1779322705035,31.3,77577.26,0.0,0.75894,0.00013,23.05894]
[1779322705136,31.3,77575.28,0.0,0.75867,0.00013,23.07214]
[1779322706143,31.3,77572.38,0.0,0.75829,0.00013,23.09138]
[1779322708161,31.3,77564.24,0.0,0.75719,0.00014,23.14557]
[1779322713196,31.3,77565.41,0.0,0.75737,0.00014,23.13445]
[1779322714326,31.3,77565.41,0.0,0.75737,0.00014,23.13445]
[1779322715515,31.3,77566.83,0.0,0.75756,0.00013,23.12492]
[1779322715212,31.3,77571.52,0.0,0.75819,0.00013,23.09358]
[1779322715666,31.3,77571.52,0.0,0.75819,0.00013,23.09358]
[1779322716218,31.3,77572.95,0.0,0.75838,0.00013,23.084]
[1779322717225,31.3,77561.69,0.0,0.75686,0.00014,23.15921]
[1779322717851,31.3,77561.69,0.0,0.75686,0.00014,23.15921]
[1779322718025,31.3,77561.69,0.0,0.75686,0.00014,23.15921]
[1779322718232,31.3,77551.44,0.0,0.75548,0.00014,23.22744]
[1779322719239,31.3,77552.19,0.0,0.75558,0.00014,23.2224]
[1779322720008,31.3,77552.19,0.0,0.75558,0.00014,23.2224]
[1779322720026,31.3,77552.19,0.0,0.75558,0.00014,23.2224]
[1779322721282,31.3,77552.18,0.0,0.75558,0.00014,23.22234]
[1779322721378,31.3,77551.26,0.0,0.75546,0.00014,23.22822]
[1779322723267,31.3,77536.94,0.0,0.75351,0.00014,23.32297]
[1779322724838,31.3,77533.85,0.0,0.75309,0.00014,23.34347]
[1779322725281,31.3,77534.77,0.0,0.75322,0.00014,23.33739]
[1779322727295,31.3,77543.5,0.0,0.75441,0.00014,23.27962]
[1779322729984,31.3,77546.88,0.0,0.75486,0.00014,23.25727]
[1779322730027,31.3,77546.88,0.0,0.75486,0.00014,23.25727]
[1779322735355,31.3,77547.52,0.0,0.75495,0.00014,23.25308]
[1779322739038,31.3,77548.05,0.0,0.75502,0.00014,23.24951]
[1779322739283,31.3,77548.05,0.0,0.75502,0.00014,23.24951]
[1779322745426,31.3,77548.25,0.0,0.75506,0.00014,23.24764]
[1779322750461,31.3,77548.94,0.0,0.75516,0.00014,23.24278]
[1779322751132,31.3,77548.94,0.0,0.75516,0.00014,23.24278]
[1779322751274,31.3,77548.94,0.0,0.75516,0.00014,23.24278]
[1779322757055,31.3,77548.26,0.0,0.75508,0.00014,23.24676]
[1779322757273,31.3,77548.26,0.0,0.75508,0.00014,23.24676]
[1779322762416,31.3,77550.45,0.0,0.75538,0.00014,23.23183]
[1779322762525,31.3,77550.45,0.0,0.75538,0.00014,23.23183]
[1779322767580,31.29,77549.92,0.0,0.75532,0.00014,23.235]
[1779322768917,31.29,77549.49,0.0,0.75526,0.00014,23.23779]
[1779322769027,31.29,77549.49,0.0,0.75526,0.00014,23.23779]
[1779322774630,31.29,77549.45,0.0,0.75528,0.00014,23.23415]
[1779322780126,31.29,77549.48,0.0,0.75529,0.00014,23.23379]
[1779322780326,31.29,77549.48,0.0,0.75529,0.00014,23.23379]
[1779322780671,31.29,77556.26,0.0,0.75621,0.00014,23.18856]
[1779322782685,31.29,77561.14,0.0,0.75687,0.00014,23.15606]
[1779322784401,31.29,77561.14,0.0,0.75687,0.00014,23.15606]
[1779322784542,31.29,77561.14,0.0,0.75687,0.00014,23.15606]
[1779322784599,31.29,77565.96,0.0,0.75753,0.00014,23.12376]
[1779322789734,31.29,77566.86,0.0,0.75766,0.00014,23.11749]
[1779322793885,31.29,77570.19,0.0,0.75811,0.00013,23.0951]
[1779322794024,31.29,77570.19,0.0,0.75811,0.00013,23.0951]
[1779322799806,31.29,77571.01,0.0,0.75822,0.00013,23.08929]
[1779322804483,31.29,77570.6,0.0,0.75817,0.00013,23.09187]
[1779322804521,31.29,77570.6,0.0,0.75817,0.00013,23.09187]
[1779322806855,31.29,77563.03,0.0,0.75715,0.00014,23.1423]
[1779322811563,31.29,77561.45,0.0,0.75694,0.00014,23.15279]
[1779322811773,31.29,77562.2,0.0,0.75704,0.00014,23.14777]
[1779322823974,31.29,77565.13,0.0,0.75743,0.00014,23.12851]
[1779322825219,31.29,77565.13,0.0,0.75743,0.00014,23.12851]
[1779322825278,31.29,77565.13,0.0,0.75743,0.00014,23.12851]
[1779322831024,31.29,77564.61,0.0,0.75738,0.00014,23.12851]
[1779322832198,31.29,77564.61,0.0,0.75738,0.00014,23.12851]
[1779322832269,31.29,77564.61,0.0,0.75738,0.00014,23.12851]
[1779322838076,31.29,77561.6,0.0,0.75697,0.00014,23.14872]
[1779322839338,31.29,77561.6,0.0,0.75697,0.00014,23.14872]
[1779322839515,31.29,77558.08,0.0,0.7565,0.00014,23.17215]
[1779322840089,31.29,77555.91,0.0,0.7562,0.00014,23.1866]
[1779322841271,31.29,77555.91,0.0,0.7562,0.00014,23.1866]
[1779322841373,31.29,77561.75,0.0,0.75699,0.00014,23.14764]
[1779322842103,31.29,77563.87,0.0,0.75728,0.00014,23.13349]
[1779322844117,31.29,77567.51,0.0,0.75777,0.00014,23.10922]
[1779322846816,31.29,77567.92,0.0,0.75783,0.00013,23.10657]
[1779322847273,31.29,77567.92,0.0,0.75783,0.00013,23.10657]
[1779322847372,31.29,77570.21,0.0,0.75813,0.00013,23.0913]
[1779322853180,31.29,77569.65,0.0,0.75805,0.00013,23.09551]
[1779322858215,31.29,77569.08,0.0,0.75797,0.00013,23.09948]
[1779322863250,31.29,77570.29,0.0,0.75813,0.00013,23.09152]
[1779322866271,31.29,77572.28,0.0,0.75839,0.00013,23.07842]
[1779322871307,31.29,77571.86,0.0,0.75834,0.00013,23.08131]
[1779322876342,31.29,77571.94,0.0,0.75836,0.00013,23.08034]
[1779322881377,31.29,77571.69,0.0,0.75833,0.00013,23.08158]
[1779322886412,31.29,77569.56,0.0,0.75805,0.00013,23.09543]
[1779322891447,31.29,77570.26,0.0,0.75817,0.00013,23.08713]
[1779322896489,31.29,77572.53,0.0,0.75847,0.00013,23.07215]
[1779322901524,31.29,77572.01,0.0,0.7584,0.00013,23.07559]
[1779322906559,31.29,77571.96,0.0,0.7584,0.00013,23.07553]
[1779322911594,31.29,77573.31,0.0,0.75859,0.00013,23.06619]
[1779322913608,31.29,77575.29,0.0,0.75886,0.00013,23.05282]
[1779322918649,31.29,77574.43,0.0,0.75875,0.00013,23.05837]
[1779322921669,31.29,77572.32,0.0,0.75847,0.00013,23.07232]
[1779322926705,31.29,77573.03,0.0,0.75857,0.00013,23.06722]
[1779322928719,31.29,77570.23,0.0,0.75819,0.00013,23.08582]
[1779322929726,31.29,77567.15,0.0,0.75778,0.00014,23.10643]
[1779322934761,31.29,77566.48,0.0,0.75769,0.00014,23.11087]
[1779322938789,31.29,77568.52,0.0,0.75796,0.00013,23.09719]
[1779322939796,31.28,77571.36,0.0,0.75835,0.00013,23.07809]
[1779322942817,31.28,77573.84,0.0,0.75869,0.00013,23.06128]
[1779322947852,31.28,77573.64,0.0,0.75866,0.00013,23.06244]
[1779322952888,31.28,77573.08,0.0,0.75861,0.00013,23.06259]
[1779322957924,31.28,77568.08,0.0,0.75794,0.00014,23.09599]
[1779322959937,31.28,77570.37,0.0,0.75825,0.00013,23.08077]
[1779322960945,31.28,77572.6,0.0,0.75855,0.00013,23.06581]
[1779322965994,31.28,77570.65,0.0,0.75828,0.00013,23.07879]
[1779322966999,31.28,77556.28,0.0,0.75634,0.00014,23.1748]
[1779322968008,31.28,77555.27,0.0,0.7562,0.00014,23.18149]
[1779322972034,31.28,77562.25,0.0,0.75715,0.00014,23.13475]
[1779322973041,31.28,77569.31,0.0,0.75811,0.00013,23.08747]
[1779322978076,31.28,77568.93,0.0,0.75806,0.00013,23.08983]
[1779322983111,31.28,77569.39,0.0,0.75812,0.00013,23.08707]
[1779322985125,31.28,77571.79,0.0,0.75844,0.00013,23.07116]
[1779322990160,31.28,77572.85,0.0,0.75857,0.00013,23.06458]
[1779322995195,31.28,77572.64,0.0,0.75854,0.00013,23.06592]
[1779323002244,31.28,77573.32,0.0,0.75864,0.00013,23.06131]
[1779323010300,31.28,77573.84,0.0,0.75871,0.00013,23.05778]
[1779323015335,31.28,77574.83,0.0,0.75886,0.00013,23.04763]
[1779323020370,31.28,77574.3,0.0,0.75879,0.00013,23.05121]
[1779323026412,31.28,77574.24,0.0,0.75878,0.00013,23.05162]
[1779323032456,31.28,77575.27,0.0,0.75892,0.00013,23.04477]
[1779323037490,31.29,77575.68,0.0,0.75897,0.00013,23.04208]
[1779323041519,31.29,77573.8,0.0,0.75872,0.00013,23.05471]
[1779323046562,31.29,77574.61,0.0,0.75883,0.00013,23.04928]
[1779323051597,31.29,77575.82,0.0,0.75899,0.00013,23.0412]
[1779323057639,31.29,77575.22,0.0,0.75891,0.00013,23.04529]
[1779323060660,31.29,77585.38,0.0,0.76028,0.00013,22.97692]
[1779323061667,31.28,77593.31,0.0,0.76134,0.00013,22.92347]
[1779323062674,31.29,77597.83,0.0,0.76195,0.00013,22.89306]
[1779323064688,31.29,77599.92,0.0,0.76222,0.00013,22.87909]
[1779323065472,31.29,77599.92,0.0,0.76222,0.00013,22.87909]
[1779323065519,31.29,77599.92,0.0,0.76222,0.00013,22.87909]
[1779323065695,31.29,77601.43,0.0,0.76242,0.00013,22.86894]
[1779323071737,31.29,77604.92,0.0,0.76291,0.00013,22.84161]
[1779323073320,31.29,77605.8,0.0,0.76303,0.00013,22.8356]
[1779323077282,31.28,77606.32,0.0,0.76311,0.00013,22.8319]
[1779323077779,31.28,77605.76,0.0,0.76303,0.00013,22.83565]
[1779323081770,31.28,77607.89,0.0,0.76332,0.00013,22.82107]
[1779323081807,31.28,77612.45,0.0,0.76393,0.00013,22.79006]
[1779323084828,31.28,77613.88,0.0,0.76412,0.00013,22.78016]
[1779323085842,31.28,77617.23,0.0,0.76457,0.00013,22.75733]
[1779323086849,31.28,77624.12,0.0,0.76549,0.00013,22.71035]
[1779323087856,31.28,77627.04,0.0,0.76587,0.00013,22.69041]
[1779323089870,31.28,77628.4,0.0,0.76605,0.00013,22.6811]
[1779323091600,31.28,77628.4,0.0,0.76605,0.00013,22.6811]
[1779323091884,31.28,77628.56,0.0,0.76608,0.00013,22.67997]
[1779323092022,31.28,77628.56,0.0,0.76608,0.00013,22.67997]
[1779323092891,31.28,77628.28,0.0,0.76604,0.00013,22.68186]
[1779323093437,31.28,77628.28,0.0,0.76604,0.00013,22.68186]
[1779323093520,31.28,77628.28,0.0,0.76604,0.00013,22.68186]
[1779323093898,31.28,77629.05,0.0,0.76614,0.00013,22.67658]
[1779323098933,31.28,77632.1,0.0,0.76655,0.00013,22.65557]
[1779323101954,31.28,77634.34,0.0,0.76685,0.00013,22.64022]
[1779323105269,31.28,77633.91,0.0,0.76679,0.00013,22.64319]
[1779323105370,31.28,77633.36,0.0,0.76672,0.00013,22.64695]
[1779323110631,31.28,77634.49,0.0,0.76686,0.00013,22.63929]
[1779323110773,31.28,77634.49,0.0,0.76686,0.00013,22.63929]
[1779323112024,31.28,77641.27,0.0,0.76776,0.00013,22.59303]
[1779323113346,31.28,77641.27,0.0,0.76776,0.00013,22.59303]
[1779323113523,31.28,77641.27,0.0,0.76776,0.00013,22.59303]
[1779323113794,31.28,77641.27,0.0,0.76776,0.00013,22.59303]
[1779323113828,31.28,77642.85,0.0,0.76796,0.00013,22.58233]
[1779323114021,31.28,77642.85,0.0,0.76796,0.00013,22.58233]
[1779323117059,31.28,77649.89,0.0,0.76889,0.00013,22.5341]
[1779323121087,31.28,77639.09,0.0,0.76747,0.00013,22.60811]
[1779323122094,31.28,77631.34,0.0,0.76644,0.00013,22.66114]
[1779323123864,31.28,77631.34,0.0,0.76644,0.00013,22.66114]
[1779323124025,31.28,77631.08,0.0,0.76641,0.00013,22.66293]
[1779323125116,31.28,77641.49,0.0,0.76778,0.00013,22.59178]
[1779323126123,31.28,77648.11,0.0,0.76866,0.00013,22.54626]
[1779323127801,31.28,77648.11,0.0,0.76866,0.00013,22.54626]
[1779323128022,31.28,77648.52,0.0,0.76871,0.00013,22.54328]
[1779323128859,31.28,77648.52,0.0,0.76871,0.00013,22.54328]
[1779323128956,31.28,77648.14,0.0,0.76866,0.00013,22.54582]
[1779323129033,31.28,77648.14,0.0,0.76866,0.00013,22.54582]
[1779323130152,31.28,77641.16,0.0,0.76775,0.00013,22.59358]
[1779323132290,31.28,77639.52,0.0,0.76755,0.00013,22.6012]
[1779323132521,31.28,77639.52,0.0,0.76755,0.00013,22.6012]
[1779323138208,31.28,77643.88,0.0,0.76813,0.00013,22.57116]
[1779323140041,31.28,77645.51,0.0,0.76835,0.00013,22.55999]
[1779323140270,31.28,77645.51,0.0,0.76835,0.00013,22.55999]
[1779323141150,31.28,77645.3,0.0,0.76832,0.00013,22.56145]
[1779323141272,31.28,77645.3,0.0,0.76832,0.00013,22.56145]
[1779323141371,31.28,77645.15,0.0,0.7683,0.00013,22.5626]
[1779323143356,31.28,77646.7,0.0,0.7685,0.00013,22.5521]
[1779323143523,31.28,77646.7,0.0,0.7685,0.00013,22.5521]
[1779323148791,31.28,77642.23,0.0,0.7679,0.00013,22.58298]
[1779323149022,31.28,77642.23,0.0,0.7679,0.00013,22.58298]
[1779323149226,31.28,77639.05,0.0,0.76748,0.00013,22.60491]
[1779323149273,31.28,77639.05,0.0,0.76748,0.00013,22.60491]
[1779323150882,31.28,77639.05,0.0,0.76748,0.00013,22.60491]
[1779323150983,31.28,77639.31,0.0,0.76751,0.00013,22.6034]
[1779323154380,31.29,77644.53,0.0,0.76819,0.00013,22.56812]
[1779323155275,31.29,77645.84,0.0,0.76836,0.00013,22.55925]
[1779323155523,31.29,77645.84,0.0,0.76836,0.00013,22.55925]
[1779323155613,31.29,77646.14,0.0,0.7684,0.00013,22.55719]
[1779323161371,31.29,77646.79,0.0,0.76849,0.00013,22.55268]
[1779323166406,31.29,77647.88,0.0,0.76863,0.00013,22.54513]
[1779323169427,31.28,77642.08,0.0,0.76787,0.00013,22.58472]
[1779323172538,31.28,77639.57,0.0,0.76754,0.00013,22.60202]
[1779323172771,31.28,77639.57,0.0,0.76754,0.00013,22.60202]
[1779323176476,31.29,77630.03,0.0,0.76627,0.00013,22.66741]
[1779323177483,31.29,77624.75,0.0,0.76557,0.00013,22.70356]
[1779323178844,31.29,77624.75,0.0,0.76557,0.00013,22.70356]
[1779323179028,31.29,77624.75,0.0,0.76557,0.00013,22.70356]
[1779323179723,31.29,77623.62,0.0,0.76542,0.00013,22.71146]
[1779323179772,31.29,77623.62,0.0,0.76542,0.00013,22.71146]
[1779323179824,31.29,77623.38,0.0,0.76538,0.00013,22.7132]
[1779323183525,31.29,77629.0,0.0,0.76612,0.00013,22.67527]
[1779323185777,31.29,77630.03,0.0,0.76626,0.00013,22.66839]
[1779323186027,31.29,77630.03,0.0,0.76626,0.00013,22.66839]
[1779323191581,31.29,77630.02,0.0,0.76625,0.00013,22.66603]
[1779323192861,31.29,77630.02,0.0,0.76625,0.00013,22.66603]
[1779323193022,31.29,77630.02,0.0,0.76625,0.00013,22.66603]
[1779323193606,31.29,77629.67,0.0,0.7662,0.00013,22.66876]
[1779323193769,31.29,77629.67,0.0,0.7662,0.00013,22.66876]
[1779323193871,31.29,77629.64,0.0,0.76619,0.00013,22.66914]
[1779323199644,31.29,77625.01,0.0,0.76557,0.00013,22.70152]
[1779323200428,31.29,77625.01,0.0,0.76557,0.00013,22.70152]
[1779323200523,31.29,77625.01,0.0,0.76557,0.00013,22.70152]
[1779323200652,31.3,77619.61,0.0,0.76485,0.00013,22.73841]
[1779323204090,31.3,77622.92,0.0,0.76528,0.00013,22.71614]
[1779323204234,31.3,77624.43,0.0,0.76548,0.00013,22.70596]
[1779323204273,31.3,77624.43,0.0,0.76548,0.00013,22.70596]
[1779323204679,31.3,77624.61,0.0,0.7655,0.00013,22.70487]
[1779323209714,31.3,77624.01,0.0,0.76541,0.00013,22.70971]
[1779323214749,31.3,77622.16,0.0,0.76515,0.00013,22.72306]
[1779323215330,31.3,77622.16,0.0,0.76515,0.00013,22.72306]
[1779323215525,31.3,77622.16,0.0,0.76515,0.00013,22.72306]
[1779323215612,31.3,77622.16,0.0,0.76515,0.00013,22.72306]
[1779323215774,31.3,77622.16,0.0,0.76515,0.00013,22.72306]
[1779323215872,31.3,77621.07,0.0,0.765,0.00013,22.73076]
[1779323219149,31.3,77618.82,0.0,0.76469,0.00013,22.74632]
[1779323219271,31.3,77618.82,0.0,0.76469,0.00013,22.74632]
[1779323221866,31.3,77621.72,0.0,0.76507,0.00013,22.72686]
[1779323222025,31.3,77621.72,0.0,0.76507,0.00013,22.72686]
[1779323227084,31.31,77624.59,0.0,0.76544,0.00013,22.70824]
[1779323227281,31.31,77625.06,0.0,0.7655,0.00013,22.70522]
[1779323227346,31.31,77625.06,0.0,0.7655,0.00013,22.70522]
[1779323227522,31.31,77625.06,0.0,0.7655,0.00013,22.70522]
[1779323227840,31.31,77625.11,0.0,0.7655,0.00013,22.70506]
[1779323233882,31.31,77623.52,0.0,0.76527,0.00013,22.71694]
[1779323236336,31.31,77623.01,0.0,0.7652,0.00013,22.72075]
[1779323236520,31.31,77623.01,0.0,0.7652,0.00013,22.72075]
[1779323241939,31.31,77627.34,0.0,0.76576,0.00013,22.69157]
[1779323245350,31.31,77632.19,0.0,0.7664,0.00013,22.65878]
[1779323245524,31.31,77632.19,0.0,0.7664,0.00013,22.65878]
[1779323246290,31.31,77634.96,0.0,0.76677,0.00013,22.63999]
[1779323246355,31.31,77634.96,0.0,0.76677,0.00013,22.63999]
[1779323246521,31.31,77634.96,0.0,0.76677,0.00013,22.63999]
[1779323246973,31.31,77635.33,0.0,0.76681,0.00013,22.6376]
[1779323252008,31.31,77636.38,0.0,0.76696,0.00013,22.62756]
[1779323257048,31.32,77636.65,0.0,0.76699,0.00013,22.62627]
[1779323257275,31.32,77637.16,0.0,0.76705,0.00013,22.62292]
[1779323257405,31.32,77637.16,0.0,0.76705,0.00013,22.62292]
[1779323257525,31.32,77637.16,0.0,0.76705,0.00013,22.62292]
[1779323258050,31.32,77637.67,0.0,0.76711,0.00013,22.61958]
[1779323263085,31.32,77638.21,0.0,0.76717,0.00013,22.61659]
[1779323265036,31.32,77638.18,0.0,0.76717,0.00013,22.61694]
[1779323265273,31.32,77638.18,0.0,0.76716,0.00013,22.61707]
[1779323271141,31.32,77638.08,0.0,0.76714,0.00013,22.61856]
[1779323277183,31.32,77638.29,0.0,0.76715,0.00013,22.61788]
[1779323282994,31.32,77638.32,0.0,0.76715,0.00013,22.6178]
[1779323283031,31.32,77638.32,0.0,0.76715,0.00013,22.6178]
[1779323283539,31.33,77638.32,0.0,0.76714,0.00013,22.6184]
[1779323283772,31.33,77638.32,0.0,0.76714,0.00013,22.6184]
[1779323283872,31.33,77636.25,0.0,0.76687,0.00013,22.63253]
[1779323292288,31.33,77635.83,0.0,0.7668,0.00013,22.63627]
[1779323296974,31.33,77635.91,0.0,0.7668,0.00013,22.63592]
[1779323297025,31.33,77635.91,0.0,0.7668,0.00013,22.63592]
[1779323302357,31.33,77635.48,0.0,0.76673,0.00013,22.6396]
[1779323304776,31.33,77634.67,0.0,0.76662,0.00013,22.64521]
[1779323305030,31.33,77634.67,0.0,0.76662,0.00013,22.64521]
[1779323305472,31.33,77634.12,0.0,0.76655,0.00013,22.64912]
[1779323305520,31.33,77634.12,0.0,0.76655,0.00013,22.64912]
[1779323305574,31.33,77634.44,0.0,0.76659,0.00013,22.64694]
[1779323310406,31.33,77637.95,0.0,0.76705,0.00013,22.62334]
[1779323310538,31.33,77637.95,0.0,0.76705,0.00013,22.62334]
[1779323316457,31.33,77638.46,0.0,0.76712,0.00013,22.61706]
[1779323318038,31.33,77638.46,0.0,0.76712,0.00013,22.61706]
[1779323318192,31.33,77638.46,0.0,0.76712,0.00013,22.61706]
[1779323318271,31.33,77637.89,0.0,0.76704,0.00013,22.62116]
[1779323318471,31.33,77637.52,0.0,0.76699,0.00013,22.62369]
[1779323325520,31.34,77637.8,0.0,0.76702,0.00013,22.62246]
[1779323327438,31.34,77637.33,0.0,0.76695,0.00013,22.62577]
[1779323327522,31.34,77637.33,0.0,0.76695,0.00013,22.62577]
[1779323327969,31.34,77637.33,0.0,0.76695,0.00013,22.62577]
[1779323328021,31.34,77637.33,0.0,0.76695,0.00013,22.62577]
[1779323328121,31.34,77635.44,0.0,0.7667,0.00013,22.63883]
[1779323333576,31.34,77645.82,0.0,0.76806,0.00013,22.5684]
[1779323334272,31.34,77645.82,0.0,0.76806,0.00013,22.5684]
[1779323334524,31.34,77645.82,0.0,0.76806,0.00013,22.5684]
[1779323339618,31.34,77648.21,0.0,0.76836,0.00013,22.55304]
[1779323344654,31.34,77652.51,0.0,0.76891,0.00013,22.52439]
[1779323347758,31.34,77652.61,0.0,0.76891,0.00013,22.52406]
[1779323347773,31.34,77652.61,0.0,0.76891,0.00013,22.52406]
[1779323348313,31.34,77652.31,0.0,0.76887,0.00013,22.52629]
[1779323348519,31.34,77652.31,0.0,0.76887,0.00013,22.52629]
[1779323348682,31.35,77652.53,0.0,0.7689,0.00013,22.52495]
[1779323354724,31.35,77653.3,0.0,0.76898,0.00013,22.52067]
[1779323358253,31.35,77657.78,0.0,0.76956,0.00013,22.49031]
[1779323358272,31.35,77657.78,0.0,0.76956,0.00013,22.49031]
[1779323363788,31.35,77657.72,0.0,0.76954,0.00013,22.49135]
[1779323368822,31.35,77658.52,0.0,0.76964,0.00013,22.48633]
[1779323373858,31.35,77658.41,0.0,0.76964,0.00013,22.48395]
[1779323376137,31.35,77658.13,0.0,0.7696,0.00013,22.48595]
[1779323376270,31.35,77658.38,0.0,0.76963,0.00013,22.48439]
[1779323376770,31.35,77658.38,0.0,0.76963,0.00013,22.48439]
[1779323377029,31.35,77658.38,0.0,0.76963,0.00013,22.48439]
[1779323377062,31.35,77658.23,0.0,0.76961,0.00013,22.48537]
[1779323382921,31.35,77658.94,0.0,0.7697,0.00013,22.48085]
[1779323387956,31.35,77659.23,0.0,0.76973,0.00013,22.47893]
[1779323392991,31.36,77660.15,0.0,0.76985,0.00013,22.47294]
[1779323395939,31.36,77660.51,0.0,0.76989,0.00013,22.47059]
[1779323396023,31.36,77660.51,0.0,0.76989,0.00013,22.47059]
[1779323399035,31.36,77667.0,0.0,0.77073,0.00013,22.4265]
[1779323399798,31.36,77667.0,0.0,0.77073,0.00013,22.4265]
[1779323400042,31.36,77667.0,0.0,0.77073,0.00013,22.4265]
[1779323400066,31.36,77666.73,0.0,0.7707,0.00013,22.42847]
[1779323401628,31.36,77665.96,0.0,0.77059,0.00013,22.43387]
[1779323401784,31.36,77665.96,0.0,0.77059,0.00013,22.43387]
[1779323408101,31.36,77667.04,0.0,0.77072,0.00013,22.42718]
[1779323416157,31.36,77663.89,0.0,0.77031,0.00013,22.44891]
[1779323419166,31.36,77663.78,0.0,0.77029,0.00013,22.44962]
[1779323419271,31.36,77663.78,0.0,0.77029,0.00013,22.44962]
[1779323419889,31.36,77663.72,0.0,0.77029,0.00013,22.45001]
[1779323420021,31.36,77663.72,0.0,0.77029,0.00013,22.45001]
[1779323420118,31.36,77663.72,0.0,0.77029,0.00013,22.44998]
[1779323425220,31.36,77658.82,0.0,0.76965,0.00013,22.48342]
[1779323426079,31.36,77658.82,0.0,0.76965,0.00013,22.48342]
[1779323426272,31.36,77658.82,0.0,0.76965,0.00013,22.48342]
[1779323428242,31.36,77646.33,0.0,0.76801,0.00013,22.56883]
[1779323429499,31.36,77646.05,0.0,0.76797,0.00013,22.57078]
[1779323429531,31.36,77646.05,0.0,0.76797,0.00013,22.57078]
[1779323432008,31.36,77642.92,0.0,0.76759,0.00013,22.58845]
[1779323432024,31.36,77642.92,0.0,0.76759,0.00013,22.58845]
[1779323432270,31.36,77643.76,0.0,0.7677,0.00013,22.58263]
[1779323436251,31.36,77643.2,0.0,0.76763,0.00013,22.58624]
[1779323436272,31.36,77643.2,0.0,0.76763,0.00013,22.58624]
[1779323441951,31.36,77642.95,0.0,0.76759,0.00013,22.58831]
[1779323442018,31.36,77642.95,0.0,0.76759,0.00013,22.58831]
[1779323442119,31.36,77643.08,0.0,0.76761,0.00013,22.58731]
[1779323447375,31.36,77643.79,0.0,0.7677,0.00013,22.58244]
[1779323449341,31.36,77644.04,0.0,0.76773,0.00013,22.58092]
[1779323449521,31.36,77644.04,0.0,0.76773,0.00013,22.58092]
[1779323453794,31.36,77648.69,0.0,0.76833,0.00013,22.54997]
[1779323454021,31.36,77648.69,0.0,0.76833,0.00013,22.54997]
[1779323454101,31.36,77648.88,0.0,0.76835,0.00013,22.54914]
[1779323458453,31.36,77656.25,0.0,0.7693,0.00013,22.49922]
[1779323459549,31.36,77656.25,0.0,0.7693,0.00013,22.49922]
[1779323459771,31.36,77656.25,0.0,0.7693,0.00013,22.49922]
[1779323465939,31.37,77661.4,0.0,0.76996,0.00013,22.4648]
[1779323466026,31.37,77661.4,0.0,0.76996,0.00013,22.4648]
[1779323466040,31.37,77659.59,0.0,0.76972,0.00013,22.47727]
[1779323468362,31.37,77659.02,0.0,0.76965,0.00013,22.48099]
[1779323468522,31.37,77659.02,0.0,0.76965,0.00013,22.48099]
[1779323474567,31.36,77660.12,0.0,0.76981,0.00013,22.47281]
[1779323479602,31.36,77660.56,0.0,0.76986,0.00013,22.46991]
[1779323482623,31.36,77665.56,0.0,0.77052,0.00013,22.43547]
[1779323483702,31.36,77665.56,0.0,0.77052,0.00013,22.43547]
[1779323483772,31.36,77665.56,0.0,0.77052,0.00013,22.43547]
[1779323485136,31.36,77667.17,0.0,0.77073,0.00013,22.42446]
[1779323485274,31.36,77667.17,0.0,0.77073,0.00013,22.42446]
[1779323485350,31.36,77667.3,0.0,0.77074,0.00013,22.4237]
[1779323490508,31.36,77667.78,0.0,0.77081,0.00013,22.42015]
[1779323490521,31.36,77667.78,0.0,0.77081,0.00013,22.42015]
[1779323495714,31.36,77667.78,0.0,0.77083,0.00013,22.41647]
[1779323496575,31.36,77667.78,0.0,0.77083,0.00013,22.41647]
[1779323496773,31.36,77667.78,0.0,0.77083,0.00013,22.41647]
[1779323496866,31.36,77667.02,0.0,0.77074,0.00013,22.42164]
[1779323497961,31.36,77667.02,0.0,0.77074,0.00013,22.42164]
[1779323498019,31.36,77667.02,0.0,0.77074,0.00013,22.42164]
[1779323498062,31.36,77665.11,0.0,0.77049,0.00013,22.4347]
[1779323498735,31.36,77664.38,0.0,0.77039,0.00013,22.43964]
[1779323501756,31.36,77665.29,0.0,0.77052,0.00013,22.43314]
[1779323505430,31.36,77665.49,0.0,0.77055,0.00013,22.43154]
[1779323505525,31.36,77665.49,0.0,0.77055,0.00013,22.43154]
[1779323505784,31.36,77663.16,0.0,0.77024,0.00013,22.44748]
[1779323507475,31.36,77662.18,0.0,0.77012,0.00013,22.45412]
[1779323507523,31.36,77662.18,0.0,0.77012,0.00013,22.45412]
[1779323507798,31.36,77661.51,0.0,0.77003,0.00013,22.45862]
[1779323514283,31.36,77661.61,0.0,0.77005,0.00013,22.45774]
[1779323515854,31.36,77658.79,0.0,0.76969,0.00013,22.47652]
[1779323516861,31.36,77653.73,0.0,0.76903,0.00013,22.51111]
[1779323521896,31.36,77653.73,0.0,0.76904,0.00013,22.51041]
[1779323522903,31.36,77655.87,0.0,0.76932,0.00013,22.49561]
[1779323524917,31.36,77658.41,0.0,0.76966,0.00013,22.47795]
[1779323525673,31.36,77658.41,0.0,0.76966,0.00013,22.47795]
[1779323525771,31.36,77658.41,0.0,0.76966,0.00013,22.47795]
[1779323525924,31.36,77658.86,0.0,0.76972,0.00013,22.47475]
[1779323531966,31.35,77659.53,0.0,0.76982,0.00013,22.46945]
[1779323533980,31.35,77664.2,0.0,0.77044,0.00013,22.43729]
[1779323534987,31.35,77666.29,0.0,0.77071,0.00013,22.42298]
[1779323539015,31.35,77668.03,0.0,0.77093,0.00013,22.41131]
[1779323541033,31.36,77666.22,0.0,0.77069,0.00013,22.42394]
[1779323546068,31.36,77667.29,0.0,0.77083,0.00013,22.41671]
[1779323551104,31.36,77666.08,0.0,0.77069,0.00013,22.42164]
[1779323556138,31.35,77666.44,0.0,0.77074,0.00013,22.41868]
[1779323561174,31.35,77666.66,0.0,0.77078,0.00013,22.41661]
[1779323562181,31.35,77661.68,0.0,0.77013,0.00013,22.45084]
[1779323563188,31.35,77651.64,0.0,0.76882,0.00013,22.51959]
[1779323568224,31.35,77650.12,0.0,0.76863,0.00013,22.52924]
[1779323573259,31.35,77649.97,0.0,0.76862,0.00013,22.52957]
[1779323574266,31.35,77657.68,0.0,0.76964,0.00013,22.4766]
[1779323574505,31.35,77657.68,0.0,0.76964,0.00013,22.4766]
[1779323574523,31.35,77657.68,0.0,0.76964,0.00013,22.4766]
[1779323575274,31.35,77660.01,0.0,0.76994,0.00013,22.46067]
[1779323580309,31.35,77658.7,0.0,0.76977,0.00013,22.46981]
[1779323585356,31.35,77659.58,0.0,0.76989,0.00013,22.46364]
[1779323586363,31.35,77656.6,0.0,0.7695,0.00013,22.48404]
[1779323587370,31.35,77651.09,0.0,0.76878,0.00013,22.52173]
[1779323592405,31.35,77649.69,0.0,0.7686,0.00013,22.53077]
[1779323597440,31.35,77648.45,0.0,0.76845,0.00013,22.53864]
[1779323600590,31.34,77649.83,0.0,0.76864,0.00013,22.52885]
[1779323600774,31.34,77649.83,0.0,0.76864,0.00013,22.52885]
[1779323601468,31.34,77649.75,0.0,0.76863,0.00013,22.52929]
[1779323604004,31.34,77649.69,0.0,0.76863,0.00013,22.52949]
[1779323606269,31.34,77649.37,0.0,0.76858,0.00013,22.53157]
[1779323606371,31.34,77650.92,0.0,0.76879,0.00013,22.52074]
[1779323610210,31.34,77649.37,0.0,0.76859,0.00013,22.53116]
[1779323610271,31.34,77649.37,0.0,0.76859,0.00013,22.53116]
[1779323610312,31.34,77648.97,0.0,0.76854,0.00013,22.53367]
[1779323610539,31.34,77648.97,0.0,0.76854,0.00013,22.53367]
[1779323610769,31.34,77648.97,0.0,0.76854,0.00013,22.53367]
[1779323616574,31.34,77650.91,0.0,0.76883,0.00013,22.5161]
[1779323618352,31.34,77650.91,0.0,0.76883,0.00013,22.5161]
[1779323618400,31.34,77653.49,0.0,0.76918,0.00013,22.49823]
[1779323618527,31.34,77653.49,0.0,0.76918,0.00013,22.49823]
[1779323619400,31.34,77653.49,0.0,0.76918,0.00013,22.49823]
[1779323619478,31.34,77655.41,0.0,0.76943,0.00013,22.48499]
[1779323619521,31.34,77655.41,0.0,0.76943,0.00013,22.48499]
[1779323623549,31.34,77656.5,0.0,0.76957,0.00013,22.47764]
[1779323623768,31.34,77656.5,0.0,0.76957,0.00013,22.47764]
[1779323627792,31.34,77656.37,0.0,0.76955,0.00013,22.47867]
[1779323628025,31.34,77656.37,0.0,0.76955,0.00013,22.47867]
[1779323628069,31.34,77656.79,0.0,0.76961,0.00013,22.47582]
[1779323628686,31.34,77656.79,0.0,0.76961,0.00013,22.47582]
[1779323628772,31.34,77656.79,0.0,0.76961,0.00013,22.47582]
[1779323634700,31.34,77656.42,0.0,0.76955,0.00013,22.47857]
[1779323637194,31.34,77656.38,0.0,0.76955,0.00013,22.47887]
[1779323637273,31.34,77656.38,0.0,0.76955,0.00013,22.47887]
[1779323637399,31.34,77656.1,0.0,0.76951,0.00013,22.48083]
[1779323638766,31.34,77656.79,0.0,0.7696,0.00013,22.47609]
[1779323639020,31.34,77656.79,0.0,0.7696,0.00013,22.47609]
[1779323641343,31.34,77657.14,0.0,0.76965,0.00013,22.47373]
[1779323641525,31.34,77657.14,0.0,0.76965,0.00013,22.47373]
[1779323642772,31.34,77659.78,0.0,0.76999,0.00013,22.45566]
[1779323643025,31.34,77659.78,0.0,0.76999,0.00013,22.45566]
[1779323643123,31.34,77660.75,0.0,0.77012,0.00013,22.44904]
[1779323643738,31.34,77660.75,0.0,0.77012,0.00013,22.44904]
[1779323643776,31.34,77660.75,0.0,0.77012,0.00013,22.44904]
[1779323648798,31.34,77665.27,0.0,0.77072,0.00013,22.41745]
[1779323651175,31.34,77664.99,0.0,0.77068,0.00013,22.41945]
[1779323651273,31.34,77664.99,0.0,0.77068,0.00013,22.41945]
[1779323656518,31.34,77667.07,0.0,0.77095,0.00013,22.4054]
[1779323657160,31.34,77667.04,0.0,0.77094,0.00013,22.40555]
[1779323657270,31.34,77667.04,0.0,0.77094,0.00013,22.40555]
[1779323657370,31.34,77667.25,0.0,0.77097,0.00013,22.40427]
[1779323660245,31.34,77668.43,0.0,0.77112,0.00013,22.39623]
[1779323660270,31.34,77668.43,0.0,0.77112,0.00013,22.39623]
[1779323661633,31.34,77672.5,0.0,0.77165,0.00013,22.36838]
[1779323661771,31.34,77672.5,0.0,0.77165,0.00013,22.36838]
[1779323661889,31.34,77673.89,0.0,0.77183,0.00013,22.35891]
[1779323663979,31.34,77674.07,0.0,0.77185,0.00013,22.3578]
[1779323664024,31.34,77674.07,0.0,0.77185,0.00013,22.3578]
[1779323670952,31.34,77674.39,0.0,0.77188,0.00013,22.35625]
[1779323674645,31.34,77675.24,0.0,0.77201,0.00013,22.34701]
[1779323674774,31.34,77675.24,0.0,0.77201,0.00013,22.34701]
[1779323674980,31.34,77675.62,0.0,0.77206,0.00013,22.34447]
[1779323676752,31.35,77676.03,0.0,0.77211,0.00013,22.34172]
[1779323676769,31.35,77676.03,0.0,0.77211,0.00013,22.34172]
[1779323681860,31.35,77676.5,0.0,0.77217,0.00013,22.33864]
[1779323682021,31.35,77676.5,0.0,0.77217,0.00013,22.33864]
[1779323682147,31.35,77676.5,0.0,0.77217,0.00013,22.33864]
[1779323682271,31.35,77676.5,0.0,0.77217,0.00013,22.33864]
[1779323682373,31.34,77676.35,0.0,0.77215,0.00013,22.33931]
[1779323686205,31.34,77676.61,0.0,0.77219,0.00013,22.33716]
[1779323686274,31.34,77676.61,0.0,0.77219,0.00013,22.33716]
[1779323691902,31.34,77676.35,0.0,0.77218,0.00013,22.33784]
[1779323692023,31.34,77676.35,0.0,0.77218,0.00013,22.33784]
[1779323692406,31.34,77676.35,0.0,0.77218,0.00013,22.33784]
[1779323692521,31.34,77676.35,0.0,0.77218,0.00013,22.33784]
[1779323692507,31.34,77676.06,0.0,0.77215,0.00013,22.33948]
[1779323695037,31.34,77675.56,0.0,0.77209,0.00013,22.34275]
[1779323695271,31.34,77675.56,0.0,0.77209,0.00013,22.34275]
[1779323698092,31.34,77676.12,0.0,0.77217,0.00013,22.33846]
[1779323698272,31.34,77676.12,0.0,0.77217,0.00013,22.33846]
[1779323698373,31.34,77675.65,0.0,0.77211,0.00013,22.34158]
[1779323698655,31.34,77675.65,0.0,0.77211,0.00013,22.34158]
[1779323698773,31.34,77675.65,0.0,0.77211,0.00013,22.34158]
[1779323704185,31.34,77677.45,0.0,0.77235,0.00013,22.32889]
[1779323705249,31.34,77677.45,0.0,0.77235,0.00013,22.32889]
[1779323705270,31.34,77677.45,0.0,0.77235,0.00013,22.32889]
[1779323705468,31.34,77678.81,0.0,0.77253,0.00013,22.31942]
[1779323706998,31.34,77678.81,0.0,0.77253,0.00013,22.31942]
[1779323707037,31.34,77678.81,0.0,0.77253,0.00013,22.31942]
[1779323712241,31.34,77679.46,0.0,0.77261,0.00013,22.31486]
[1779323717276,31.34,77677.81,0.0,0.77241,0.00013,22.3257]
[1779323722349,31.33,77678.9,0.0,0.77256,0.00013,22.3176]
[1779323724582,31.33,77679.4,0.0,0.77263,0.00013,22.31399]
[1779323724769,31.33,77678.83,0.0,0.77256,0.00013,22.31778]
[1779323730367,31.33,77678.29,0.0,0.77248,0.00013,22.32169]
[1779323735402,31.33,77678.6,0.0,0.77255,0.00013,22.31598]
[1779323738090,31.33,77679.71,0.0,0.77269,0.00013,22.30847]
[1779323738275,31.33,77679.71,0.0,0.77269,0.00013,22.30847]
[1779323743458,31.34,77679.68,0.0,0.77267,0.00013,22.30929]
[1779323748493,31.33,77679.82,0.0,0.7727,0.00013,22.30803]
[1779323753528,31.33,77680.46,0.0,0.77278,0.00013,22.30334]
[1779323758563,31.33,77679.05,0.0,0.77261,0.00013,22.31275]
[1779323759082,31.33,77679.05,0.0,0.77261,0.00013,22.31275]
[1779323759272,31.33,77679.05,0.0,0.77261,0.00013,22.31275]
[1779323764605,31.33,77679.78,0.0,0.77271,0.00013,22.30728]
[1779323769648,31.33,77677.73,0.0,0.77245,0.00013,22.32119]
[1779323769773,31.33,77675.43,0.0,0.77215,0.00013,22.337]
[1779323770647,31.33,77671.39,0.0,0.77162,0.00013,22.36489]
[1779323771195,31.33,77671.39,0.0,0.77162,0.00013,22.36489]
[1779323771276,31.33,77671.39,0.0,0.77162,0.00013,22.36489]
[1779323772661,31.33,77662.06,0.0,0.7704,0.00013,22.42915]
[1779323773811,31.33,77662.06,0.0,0.7704,0.00013,22.42915]
[1779323774022,31.33,77662.06,0.0,0.7704,0.00013,22.42915]
[1779323779710,31.33,77661.54,0.0,0.77034,0.00013,22.43251]
[1779323781724,31.33,77669.11,0.0,0.77133,0.00013,22.38036]
[1779323783446,31.33,77669.11,0.0,0.77133,0.00013,22.38036]
[1779323783523,31.33,77669.11,0.0,0.77133,0.00013,22.38036]
[1779323787736,31.33,77671.75,0.0,0.77167,0.00013,22.36231]
[1779323787778,31.33,77671.75,0.0,0.77167,0.00013,22.36231]
[1779323789779,31.33,77676.4,0.0,0.77228,0.00013,22.33008]
[1779323791181,31.33,77676.4,0.0,0.77228,0.00013,22.33008]
[1779323791275,31.33,77676.4,0.0,0.77228,0.00013,22.33008]
[1779323794569,31.33,77676.75,0.0,0.77236,0.00013,22.32354]
[1779323794773,31.33,77676.75,0.0,0.77236,0.00013,22.32319]
[1779323797332,31.33,77676.59,0.0,0.77235,0.00013,22.32412]
[1779323797521,31.33,77676.59,0.0,0.77235,0.00013,22.32412]
[1779323803881,31.33,77670.55,0.0,0.77157,0.00013,22.36499]
[1779323805163,31.33,77670.55,0.0,0.77157,0.00013,22.36499]
[1779323805278,31.33,77670.55,0.0,0.77157,0.00013,22.36499]
[1779323811455,31.32,77670.6,0.0,0.77159,0.00013,22.3641]
[1779323816973,31.32,77671.6,0.0,0.77173,0.00013,22.35662]
[1779323818154,31.32,77671.6,0.0,0.77173,0.00013,22.35662]
[1779323818278,31.32,77671.6,0.0,0.77173,0.00013,22.35662]
[1779323824024,31.32,77671.34,0.0,0.77171,0.00013,22.35788]
[1779323830066,31.32,77671.05,0.0,0.77168,0.00013,22.35945]
[1779323833474,31.32,77671.84,0.0,0.77178,0.00013,22.35386]
[1779323833524,31.32,77671.84,0.0,0.77178,0.00013,22.35386]
[1779323839129,31.32,77670.65,0.0,0.77163,0.00013,22.3617]
[1779323840440,31.32,77670.65,0.0,0.77163,0.00013,22.3617]
[1779323840531,31.32,77670.65,0.0,0.77163,0.00013,22.3617]
[1779323846178,31.32,77670.32,0.0,0.7716,0.00013,22.36368]
[1779323847372,31.32,77670.32,0.0,0.7716,0.00013,22.36368]
[1779323847530,31.32,77670.32,0.0,0.7716,0.00013,22.36368]
[1779323851211,31.32,77666.88,0.0,0.77115,0.00013,22.38727]
[1779323851276,31.32,77666.88,0.0,0.77115,0.00013,22.38727]
[1779323852220,31.32,77659.63,0.0,0.77022,0.00013,22.43356]
[1779323854234,31.32,77650.89,0.0,0.76908,0.00013,22.49354]
[1779323855241,31.32,77645.6,0.0,0.76838,0.00013,22.52971]
[1779323856956,31.32,77645.03,0.0,0.76831,0.00013,22.53348]
[1779323857022,31.32,77645.03,0.0,0.76831,0.00013,22.53348]
[1779323863297,31.31,77642.42,0.0,0.76798,0.00013,22.55063]
[1779323868331,31.31,77642.6,0.0,0.76801,0.00013,22.54882]
[1779323868916,31.31,77642.6,0.0,0.76801,0.00013,22.54882]
[1779323869022,31.31,77642.6,0.0,0.76801,0.00013,22.54882]
[1779323874374,31.31,77643.13,0.0,0.7681,0.00013,22.54443]
[1779323877701,31.31,77644.61,0.0,0.7683,0.00013,22.53406]
[1779323877775,31.31,77644.61,0.0,0.7683,0.00013,22.53406]
[1779323882430,31.31,77648.67,0.0,0.76884,0.00013,22.50556]
[1779323884045,31.31,77648.3,0.0,0.7688,0.00013,22.50798]
[1779323884273,31.31,77648.3,0.0,0.7688,0.00013,22.50798]
[1779323889479,31.31,77647.51,0.0,0.7687,0.00013,22.51279]
[1779323890211,31.31,77647.51,0.0,0.7687,0.00013,22.51279]
[1779323890273,31.31,77647.51,0.0,0.7687,0.00013,22.51279]
[1779323896528,31.3,77643.63,0.0,0.76821,0.00013,22.53865]
[1779323897623,31.3,77643.63,0.0,0.76821,0.00013,22.53865]
[1779323897774,31.3,77643.63,0.0,0.76821,0.00013,22.53865]
[1779323900556,31.3,77637.15,0.0,0.76736,0.00013,22.58252]
[1779323904132,31.3,77638.29,0.0,0.76751,0.00013,22.57459]
[1779323904273,31.3,77638.29,0.0,0.76751,0.00013,22.57459]
[1779323913647,31.3,77637.51,0.0,0.76744,0.00013,22.57614]
[1779323917675,31.3,77642.75,0.0,0.76813,0.00013,22.54024]
[1779323918945,31.3,77643.71,0.0,0.76825,0.00013,22.53369]
[1779323919026,31.3,77643.71,0.0,0.76825,0.00013,22.53369]
[1779323925338,31.3,77644.18,0.0,0.76831,0.00013,22.53053]
[1779323925525,31.3,77644.18,0.0,0.76831,0.00013,22.53053]
[1779323930766,31.3,77645.04,0.0,0.76844,0.00013,22.524]
[1779323935801,31.3,77645.32,0.0,0.76848,0.00013,22.52164]
[1779323936807,31.3,77649.42,0.0,0.76903,0.00013,22.49337]
[1779323937663,31.3,77649.42,0.0,0.76903,0.00013,22.49337]
[1779323937772,31.3,77649.42,0.0,0.76903,0.00013,22.49337]
[1779323942850,31.3,77659.65,0.0,0.77038,0.00013,22.42242]
[1779323944194,31.3,77659.65,0.0,0.77038,0.00013,22.42242]
[1779323944277,31.3,77659.65,0.0,0.77038,0.00013,22.42242]
[1779323950908,31.3,77662.13,0.0,0.77072,0.00013,22.40484]
[1779323955943,31.3,77663.12,0.0,0.77086,0.00013,22.39748]
[1779323959971,31.29,77668.01,0.0,0.7715,0.00013,22.36335]
[1779323963582,31.29,77669.1,0.0,0.77165,0.00013,22.3557]
[1779323963773,31.29,77669.1,0.0,0.77165,0.00013,22.3557]
[1779323969033,31.29,77670.28,0.0,0.77181,0.00013,22.34715]
[1779323973193,31.29,77670.18,0.0,0.77182,0.00013,22.34405]
[1779323973273,31.29,77670.18,0.0,0.77182,0.00013,22.34405]
[1779323979106,31.29,77670.44,0.0,0.77187,0.00013,22.3418]
[1779323984138,31.29,77670.43,0.0,0.77187,0.00013,22.34155]
[1779323989173,31.29,77669.64,0.0,0.77177,0.00013,22.34673]
[1779323992766,31.29,77669.45,0.0,0.77175,0.00013,22.34792]
[1779323993023,31.29,77668.97,0.0,0.77169,0.00013,22.3511]
[1779323998239,31.29,77668.83,0.0,0.77168,0.00013,22.35174]
[1779324003276,31.29,77668.1,0.0,0.77159,0.00013,22.35646]
[1779324007635,31.29,77670.09,0.0,0.77185,0.00013,22.34253]
[1779324007774,31.29,77670.09,0.0,0.77185,0.00013,22.34253]
[1779324013528,31.29,77670.25,0.0,0.77188,0.00013,22.3412]
[1779324013777,31.29,77670.25,0.0,0.77188,0.00013,22.3412]
[1779324019388,31.29,77671.23,0.0,0.77201,0.00013,22.33405]
[1779324022409,31.28,77675.96,0.0,0.77263,0.00013,22.30114]
[1779324024423,31.28,77666.05,0.0,0.77134,0.00013,22.36957]
[1779324025331,31.28,77666.05,0.0,0.77134,0.00013,22.36957]
[1779324025521,31.28,77666.05,0.0,0.77134,0.00013,22.36957]
[1779324025544,31.28,77658.02,0.0,0.77028,0.00013,22.42495]
[1779324031472,31.28,77658.24,0.0,0.77034,0.00013,22.41959]
[1779324035160,31.28,77659.67,0.0,0.77053,0.00013,22.40965]
[1779324035272,31.28,77659.67,0.0,0.77053,0.00013,22.40965]
[1779324038521,31.28,77664.51,0.0,0.77117,0.00013,22.37621]
[1779324044383,31.28,77666.55,0.0,0.77143,0.00013,22.36222]
[1779324044520,31.28,77666.55,0.0,0.77143,0.00013,22.36222]
[1779324049599,31.28,77667.93,0.0,0.77161,0.00013,22.35302]
[1779324054634,31.28,77667.39,0.0,0.77154,0.00013,22.35668]
[1779324058742,31.28,77667.7,0.0,0.77158,0.00013,22.35448]
[1779324058779,31.28,77667.7,0.0,0.77158,0.00013,22.35448]
[1779324062691,31.28,77658.26,0.0,0.77034,0.00013,22.41952]
[1779324063107,31.28,77658.26,0.0,0.77034,0.00013,22.41952]
[1779324063273,31.28,77658.26,0.0,0.77034,0.00013,22.41952]
[1779324065712,31.28,77650.69,0.0,0.76935,0.00013,22.47132]
[1779324066675,31.28,77650.69,0.0,0.76935,0.00013,22.47132]
[1779324066769,31.28,77650.69,0.0,0.76935,0.00013,22.47132]
[1779324074775,31.28,77647.08,0.0,0.76889,0.00013,22.49526]
[1779324076976,31.28,77647.06,0.0,0.76889,0.00013,22.4953]
[1779324077020,31.28,77646.76,0.0,0.76885,0.00013,22.49726]
[1779324081824,31.28,77651.04,0.0,0.76943,0.00013,22.46741]
[1779324082074,31.28,77651.04,0.0,0.76943,0.00013,22.46741]
[1779324082271,31.28,77651.04,0.0,0.76943,0.00013,22.46741]
[1779324087866,31.28,77651.74,0.0,0.76953,0.00013,22.4622]
[1779324089421,31.28,77651.94,0.0,0.76955,0.00013,22.46076]
[1779324089880,31.28,77652.36,0.0,0.76961,0.00013,22.45781]
[1779324090277,31.28,77652.36,0.0,0.76961,0.00013,22.45781]
[1779324095992,31.28,77651.96,0.0,0.76958,0.00013,22.45685]
[1779324096271,31.28,77651.96,0.0,0.76958,0.00013,22.45685]
[1779324096422,31.28,77651.96,0.0,0.76959,0.00013,22.45661]
[1779324103978,31.28,77651.73,0.0,0.76957,0.00013,22.45769]
[1779324109014,31.27,77652.58,0.0,0.76968,0.00013,22.45151]
[1779324111029,31.27,77646.63,0.0,0.7689,0.00013,22.49229]
[1779324111443,31.27,77646.63,0.0,0.7689,0.00013,22.49229]
[1779324112036,31.27,77637.98,0.0,0.76776,0.00013,22.55164]
[1779324114442,31.27,77637.23,0.0,0.76766,0.00013,22.55673]
[1779324114519,31.27,77637.23,0.0,0.76766,0.00013,22.55673]
[1779324120093,31.27,77635.69,0.0,0.76746,0.00013,22.56706]
[1779324123113,31.27,77639.58,0.0,0.76797,0.00013,22.54069]
[1779324126645,31.27,77640.12,0.0,0.76804,0.00013,22.53721]
[1779324126769,31.27,77640.12,0.0,0.76804,0.00013,22.53721]
[1779324132176,31.28,77639.76,0.0,0.76798,0.00013,22.54018]
[1779324134960,31.28,77640.95,0.0,0.76814,0.00013,22.53192]
[1779324135020,31.28,77640.95,0.0,0.76814,0.00013,22.53192]
[1779324138219,31.27,77645.34,0.0,0.76873,0.00013,22.50141]
[1779324139363,31.27,77645.34,0.0,0.76873,0.00013,22.50141]
[1779324139521,31.27,77645.34,0.0,0.76873,0.00013,22.50141]
[1779324142368,31.27,77647.03,0.0,0.76895,0.00013,22.48968]
[1779324142521,31.27,77647.03,0.0,0.76895,0.00013,22.48968]
[1779324148289,31.27,77651.2,0.0,0.76951,0.00013,22.46072]
[1779324150932,31.27,77652.3,0.0,0.76965,0.00013,22.45315]
[1779324151020,31.27,77652.3,0.0,0.76965,0.00013,22.45315]
[1779324156345,31.27,77657.74,0.0,0.77039,0.00013,22.41198]
[1779324158973,31.27,77660.62,0.0,0.77077,0.00013,22.39213]
[1779324159019,31.27,77660.62,0.0,0.77077,0.00013,22.39213]
[1779324165409,31.27,77660.16,0.0,0.77072,0.00013,22.39488]
[1779324170445,31.27,77660.86,0.0,0.77082,0.00013,22.38967]
[1779324172427,31.27,77660.86,0.0,0.77082,0.00013,22.38967]
[1779324172523,31.27,77660.86,0.0,0.77082,0.00013,22.38967]
[1779324178444,31.27,77658.6,0.0,0.77053,0.00013,22.40462]
[1779324178518,31.27,77658.6,0.0,0.77053,0.00013,22.40462]
[1779324184271,31.27,77659.93,0.0,0.77072,0.00013,22.39477]
[1779324184522,31.27,77659.93,0.0,0.77072,0.00013,22.39477]
[1779324187565,31.27,77666.02,0.0,0.77152,0.00013,22.35235]
[1779324188893,31.27,77666.02,0.0,0.77152,0.00013,22.35235]
[1779324189021,31.27,77666.02,0.0,0.77152,0.00013,22.35235]
[1779324194615,31.27,77666.17,0.0,0.77155,0.00013,22.35087]
[1779324197431,31.27,77666.29,0.0,0.77157,0.00013,22.34991]
[1779324197522,31.27,77666.29,0.0,0.77157,0.00013,22.34991]
[1779324202671,31.26,77667.47,0.0,0.77173,0.00013,22.3414]
[1779324206616,31.26,77668.21,0.0,0.77183,0.00013,22.33618]
[1779324206771,31.26,77668.21,0.0,0.77183,0.00013,22.33618]
[1779324214755,31.26,77670.66,0.0,0.77218,0.00013,22.31521]
[1779324219528,31.26,77670.51,0.0,0.77216,0.00013,22.31613]
[1779324219770,31.26,77670.51,0.0,0.77216,0.00013,22.31613]
[1779324222811,31.26,77665.76,0.0,0.77154,0.00013,22.34877]
[1779324223818,31.26,77661.56,0.0,0.77099,0.00013,22.37774]
[1779324224855,31.26,77661.56,0.0,0.77099,0.00013,22.37774]
[1779324225019,31.26,77661.56,0.0,0.77099,0.00013,22.37774]
[1779324225121,31.26,77657.39,0.0,0.77045,0.00013,22.40639]
[1779324228326,31.26,77657.7,0.0,0.77049,0.00013,22.40412]
[1779324228527,31.26,77657.7,0.0,0.77049,0.00013,22.40412]
[1779324234127,31.26,77656.04,0.0,0.77028,0.00013,22.41525]
[1779324234269,31.26,77656.04,0.0,0.77028,0.00013,22.41525]
[1779324239934,31.26,77656.73,0.0,0.77038,0.00013,22.40992]
[1779324248998,31.26,77656.38,0.0,0.77035,0.00013,22.41175]
[1779324251738,31.26,77656.35,0.0,0.77034,0.00013,22.41183]
[1779324251771,31.26,77656.35,0.0,0.77034,0.00013,22.41183]
[1779324256047,31.26,77664.68,0.0,0.77144,0.00013,22.35392]
[1779324257069,31.26,77664.68,0.0,0.77144,0.00013,22.35392]
[1779324257273,31.26,77664.87,0.0,0.77147,0.00013,22.35248]
[1779324261760,31.25,77667.85,0.0,0.77187,0.00013,22.33142]
[1779324261776,31.25,77667.85,0.0,0.77187,0.00013,22.33142]
[1779324267124,31.25,77667.59,0.0,0.77185,0.00013,22.33258]
[1779324267471,31.25,77667.59,0.0,0.77185,0.00013,22.33258]
[1779324267521,31.25,77667.59,0.0,0.77185,0.00013,22.33258]
[1779324270101,31.25,77670.13,0.0,0.77218,0.00013,22.31479]
[1779324270273,31.25,77670.77,0.0,0.77227,0.00013,22.31027]
[1779324276187,31.25,77671.04,0.0,0.77234,0.00013,22.30433]
[1779324281222,31.25,77670.55,0.0,0.77228,0.00013,22.30735]
[1779324285604,31.25,77670.55,0.0,0.77228,0.00013,22.30735]
[1779324285773,31.25,77670.55,0.0,0.77228,0.00013,22.30735]
[1779324292299,31.25,77670.85,0.0,0.77233,0.00013,22.30455]
[1779324296791,31.25,77672.15,0.0,0.7725,0.00013,22.29537]
[1779324297023,31.25,77672.15,0.0,0.7725,0.00013,22.29537]
[1779324302369,31.25,77671.35,0.0,0.77241,0.00013,22.30052]
[1779324306397,31.25,77675.68,0.0,0.77298,0.00013,22.27029]
[1779324308433,31.25,77678.02,0.0,0.77328,0.00013,22.25404]
[1779324308526,31.25,77678.02,0.0,0.77328,0.00013,22.25404]
[1779324314453,31.24,77681.48,0.0,0.77374,0.00013,22.22949]
[1779324316192,31.24,77681.48,0.0,0.77374,0.00013,22.22949]
[1779324316274,31.24,77681.89,0.0,0.7738,0.00013,22.22654]
[1779324320497,31.24,77687.9,0.0,0.77459,0.00013,22.18423]
[1779324322512,31.24,77691.91,0.0,0.77511,0.00013,22.15621]
[1779324324526,31.24,77695.61,0.0,0.77559,0.00013,22.13039]
[1779324328329,31.24,77695.48,0.0,0.77558,0.00013,22.13096]
[1779324328522,31.24,77695.48,0.0,0.77558,0.00013,22.13096]
[1779324329384,31.24,77694.5,0.0,0.77546,0.00013,22.13769]
[1779324329855,31.24,77686.01,0.0,0.77435,0.00013,22.19686]
[1779324330275,31.24,77686.01,0.0,0.77435,0.00013,22.19686]
[1779324330569,31.24,77682.26,0.0,0.77387,0.00013,22.2229]
[1779324334081,31.24,77678.81,0.0,0.77344,0.00013,22.24319]
[1779324334276,31.24,77678.89,0.0,0.77345,0.00013,22.24259]
[1779324338624,31.24,77686.67,0.0,0.77447,0.00013,22.18832]
[1779324339631,31.24,77690.86,0.0,0.77501,0.00013,22.15905]
[1779324341858,31.24,77690.97,0.0,0.77503,0.00013,22.1583]
[1779324342022,31.24,77690.97,0.0,0.77503,0.00013,22.1583]
[1779324348034,31.24,77691.93,0.0,0.77516,0.00013,22.15138]
[1779324348271,31.24,77691.93,0.0,0.77516,0.00013,22.15138]
[1779324348308,31.24,77691.98,0.0,0.77516,0.00013,22.15094]
[1779324348521,31.24,77691.98,0.0,0.77516,0.00013,22.15094]
[1779324348693,31.24,77691.71,0.0,0.77513,0.00013,22.15282]
[1779324349701,31.24,77695.91,0.0,0.77568,0.00013,22.12349]
[1779324352536,31.24,77697.97,0.0,0.77594,0.00013,22.10926]
[1779324352646,31.24,77697.97,0.0,0.77594,0.00013,22.10926]
[1779324353729,31.24,77705.85,0.0,0.77696,0.00013,22.0544]
[1779324355390,31.24,77707.52,0.0,0.77717,0.00013,22.0426]
[1779324355522,31.24,77707.52,0.0,0.77717,0.00013,22.0426]
[1779324360271,31.24,77706.74,0.0,0.77708,0.00013,22.04767]
[1779324360874,31.24,77707.54,0.0,0.77718,0.00013,22.04211]
[1779324361024,31.24,77707.54,0.0,0.77718,0.00013,22.04211]
[1779324361121,31.24,77706.63,0.0,0.77706,0.00013,22.04856]
[1779324361790,31.24,77715.74,0.0,0.77824,0.00013,21.98475]
[1779324363801,31.24,77722.64,0.0,0.77912,0.00013,21.93658]
[1779324367438,31.24,77725.37,0.0,0.77946,0.00013,21.91796]
[1779324367535,31.24,77725.37,0.0,0.77946,0.00013,21.91796]
[1779324368837,31.24,77735.68,0.0,0.78078,0.00013,21.84579]
[1779324369845,31.24,77751.54,0.0,0.7828,0.00013,21.73409]
[1779324370852,31.24,77754.12,0.0,0.78313,0.00013,21.71566]
[1779324371859,31.24,77761.08,0.0,0.78401,0.00013,21.66621]
[1779324376894,31.24,77768.4,0.0,0.78494,0.00013,21.61455]
[1779324378908,31.24,77758.87,0.0,0.78372,0.00013,21.68236]
[1779324380922,31.24,77764.91,0.0,0.78449,0.00013,21.63966]
[1779324385957,31.25,77759.22,0.0,0.78376,0.00013,21.68043]
[1779324387971,31.25,77766.09,0.0,0.78463,0.00013,21.63183]
[1779324389138,31.25,77766.09,0.0,0.78463,0.00013,21.63183]
[1779324389271,31.25,77766.09,0.0,0.78463,0.00013,21.63183]
[1779324393220,31.25,77771.19,0.0,0.78529,0.00013,21.59241]
[1779324393273,31.25,77771.19,0.0,0.78529,0.00013,21.59241]
[1779324396240,31.25,77771.72,0.0,0.7853,0.00013,21.59173]
[1779324396271,31.25,77771.72,0.0,0.7853,0.00013,21.59173]
[1779324396276,31.26,77771.69,0.0,0.78524,0.00013,21.59531]
[1779324400057,31.26,77766.4,0.0,0.78456,0.00013,21.63335]
[1779324401329,31.26,77766.4,0.0,0.78456,0.00013,21.63335]
[1779324401522,31.26,77766.24,0.0,0.78454,0.00013,21.63474]
[1779324404088,31.27,77759.31,0.0,0.78365,0.00013,21.68446]
[1779324405354,31.27,77757.72,0.0,0.78344,0.00013,21.69607]
[1779324405523,31.27,77757.72,0.0,0.78344,0.00013,21.69607]
[1779324410028,31.27,77762.23,0.0,0.78399,0.00013,21.66544]
[1779324410270,31.27,77762.23,0.0,0.78399,0.00013,21.66544]
[1779324414364,31.27,77756.48,0.0,0.78323,0.00013,21.70782]
[1779324414519,31.27,77756.48,0.0,0.78323,0.00013,21.70782]
[1779324415165,31.27,77757.35,0.0,0.78334,0.00013,21.70198]
[1779324416363,31.27,77756.43,0.0,0.78322,0.00013,21.70881]
[1779324416525,31.27,77756.43,0.0,0.78322,0.00013,21.70881]
[1779324422225,31.28,77761.61,0.0,0.78385,0.00013,21.67377]
[1779324422273,31.28,77761.61,0.0,0.78385,0.00013,21.67377]
[1779324424391,31.28,77760.34,0.0,0.78367,0.00013,21.68383]
[1779324424519,31.28,77760.34,0.0,0.78367,0.00013,21.68383]
[1779324425238,31.28,77760.55,0.0,0.78369,0.00013,21.6827]
[1779324428416,31.28,77760.92,0.0,0.78372,0.00013,21.68114]
[1779324428525,31.28,77760.92,0.0,0.78372,0.00013,21.68114]
[1779324434695,31.29,77763.8,0.0,0.78406,0.00013,21.66206]
[1779324434775,31.29,77763.8,0.0,0.78406,0.00013,21.66206]
[1779324436770,31.29,77763.93,0.0,0.78407,0.00013,21.66142]
[1779324437018,31.29,77763.93,0.0,0.78407,0.00013,21.66142]
[1779324437322,31.29,77763.8,0.0,0.78405,0.00013,21.66248]
[1779324440343,31.29,77754.32,0.0,0.78284,0.00013,21.73004]
[1779324441350,31.29,77743.56,0.0,0.78147,0.00013,21.80623]
[1779324442357,31.29,77743.21,0.0,0.78142,0.00013,21.8089]
[1779324443579,31.3,77743.22,0.0,0.78139,0.00013,21.81069]
[1779324443773,31.3,77743.22,0.0,0.78139,0.00013,21.81069]
[1779324449407,31.31,77743.5,0.0,0.78133,0.00013,21.81419]
[1779324455449,31.31,77741.83,0.0,0.78113,0.00013,21.82301]
[1779324461293,31.31,77740.19,0.0,0.78091,0.00013,21.83485]
[1779324461523,31.31,77737.42,0.0,0.78056,0.00013,21.8544]
[1779324465098,31.31,77734.72,0.0,0.78021,0.00013,21.87347]
[1779324465269,31.31,77734.72,0.0,0.78021,0.00013,21.87347]
[1779324465370,31.31,77734.72,0.0,0.78021,0.00013,21.87351]
[1779324470051,31.31,77736.91,0.0,0.78049,0.00013,21.85819]
[1779324470272,31.31,77736.91,0.0,0.78049,0.00013,21.85819]
[1779324475591,31.31,77736.67,0.0,0.78045,0.00013,21.86008]
[1779324480626,31.31,77736.05,0.0,0.78037,0.00013,21.86449]
[1779324481783,31.31,77736.05,0.0,0.78037,0.00013,21.86449]
[1779324482019,31.31,77736.05,0.0,0.78037,0.00013,21.86449]
[1779324484786,31.31,77736.57,0.0,0.78044,0.00013,21.86087]
[1779324485021,31.31,77736.57,0.0,0.78044,0.00013,21.86087]
[1779324485114,31.31,77736.34,0.0,0.78041,0.00013,21.8625]
[1779324493717,31.31,77736.45,0.0,0.78042,0.00013,21.86182]
[1779324495343,31.31,77736.45,0.0,0.78042,0.00013,21.86182]
[1779324495520,31.31,77736.45,0.0,0.78042,0.00013,21.86182]
[1779324500768,31.31,77736.28,0.0,0.7804,0.00013,21.86305]
[1779324504552,31.31,77737.94,0.0,0.78061,0.00013,21.85139]
[1779324504774,31.31,77737.94,0.0,0.78061,0.00013,21.85139]
[1779324505975,31.31,77738.26,0.0,0.78065,0.00013,21.84915]
[1779324506021,31.31,77738.26,0.0,0.78065,0.00013,21.84915]
[1779324506066,31.31,77738.33,0.0,0.78066,0.00013,21.84868]
[1779324507818,31.31,77744.68,0.0,0.78147,0.00013,21.80405]
[1779324509066,31.31,77744.68,0.0,0.78147,0.00013,21.80405]
[1779324509272,31.31,77744.68,0.0,0.78147,0.00013,21.80405]
[1779324513336,31.31,77749.43,0.0,0.78209,0.00013,21.7673]
[1779324513524,31.32,77753.1,0.0,0.78255,0.00013,21.74167]
[1779324516582,31.32,77755.17,0.0,0.78281,0.00013,21.72737]
[1779324516771,31.32,77755.17,0.0,0.78281,0.00013,21.72737]
[1779324516882,31.32,77756.08,0.0,0.78293,0.00013,21.72095]
[1779324521572,31.32,77759.57,0.0,0.78337,0.00013,21.69634]
[1779324521774,31.32,77759.57,0.0,0.78337,0.00013,21.69634]
[1779324526952,31.32,77759.62,0.0,0.78338,0.00013,21.69598]
[1779324527958,31.32,77764.88,0.0,0.78404,0.00013,21.65883]
[1779324528500,31.32,77764.88,0.0,0.78404,0.00013,21.65883]
[1779324528519,31.32,77764.88,0.0,0.78404,0.00013,21.65883]
[1779324532775,31.32,77766.57,0.0,0.78426,0.00013,21.64684]
[1779324533019,31.32,77766.57,0.0,0.78426,0.00013,21.64684]
[1779324533120,31.32,77766.82,0.0,0.78429,0.00013,21.64517]
[1779324541058,31.32,77767.65,0.0,0.78438,0.00013,21.63972]
[1779324542987,31.32,77771.8,0.0,0.78491,0.00013,21.61035]
[1779324543019,31.32,77771.8,0.0,0.78491,0.00013,21.61035]
[1779324548107,31.32,77774.98,0.0,0.7853,0.00013,21.58827]
[1779324552367,31.32,77774.98,0.0,0.7853,0.00013,21.58827]
[1779324552520,31.32,77774.98,0.0,0.78529,0.00013,21.5889]
[1779324554155,31.32,77818.14,0.0,0.79069,0.00012,21.28168]
[1779324554549,31.32,77818.14,0.0,0.79069,0.00012,21.28168]
[1779324555162,31.32,77853.62,0.0,0.79506,0.00012,21.02703]
[1779324556170,31.32,77858.66,0.0,0.79567,0.00012,20.99099]
[1779324557500,31.32,77858.66,0.0,0.79567,0.00012,20.99099]
[1779324557177,31.33,77869.59,0.0,0.79692,0.00012,20.91717]
[1779324559191,31.35,77871.83,0.0,0.7971,0.00012,20.90676]
[1779324562212,31.35,77863.67,0.0,0.79609,0.00012,20.96657]
[1779324563219,31.35,77857.87,0.0,0.79538,0.00012,21.00871]
[1779324564226,31.36,77867.98,0.0,0.79657,0.00012,20.93878]
[1779324566506,31.36,77869.09,0.0,0.79667,0.00012,20.93267]
[1779324566240,31.36,77867.14,0.0,0.79643,0.00012,20.94701]
[1779324567247,31.36,77852.99,0.0,0.79469,0.00012,21.04925]
[1779324569261,31.39,77852.31,0.0,0.79438,0.00012,21.06783]
[1779324570581,31.4,77851.33,0.0,0.79419,0.00012,21.07913]
[1779324576525,31.44,77851.15,0.0,0.7939,0.00012,21.09449]
[1779324580338,31.47,77860.32,0.0,0.79487,0.00012,21.03844]
[1779324581822,31.47,77864.01,0.0,0.79527,0.00012,21.01508]
[1779324582019,31.47,77864.01,0.0,0.79527,0.00012,21.01508]
[1779324584530,31.48,77867.26,0.0,0.79558,0.00012,20.9969]
[1779324584372,31.48,77882.67,0.0,0.79745,0.00012,20.88624]
[1779324585380,31.49,77890.95,0.0,0.79837,0.00012,20.83136]
[1779324588205,31.51,77890.89,0.0,0.79825,0.00012,20.83905]
[1779324592428,31.55,77882.16,0.0,0.79693,0.00012,20.91783]
[1779324597463,31.57,77883.46,0.0,0.79695,0.00012,20.91701]
[1779324597573,31.57,77883.46,0.0,0.79695,0.00012,20.91701]
[1779324597773,31.57,77883.46,0.0,0.79695,0.00012,20.91701]
[1779324598469,31.57,77883.3,0.0,0.79693,0.00012,20.91836]
[1779324600493,31.57,77883.08,0.0,0.7969,0.00012,20.92013]
[1779324600521,31.57,77883.08,0.0,0.7969,0.00012,20.92013]
[1779324601491,31.57,77886.93,0.0,0.79736,0.00012,20.89292]
[1779324603505,31.57,77884.55,0.0,0.79706,0.00012,20.91043]
[1779324604512,31.57,77886.96,0.0,0.79735,0.00012,20.89335]
[1779324604784,31.57,77886.96,0.0,0.79735,0.00012,20.89335]
[1779324605519,31.57,77892.14,0.0,0.79797,0.00012,20.85642]
[1779324606526,31.57,77896.88,0.0,0.79851,0.00012,20.82414]
[1779324607533,31.57,77898.82,0.0,0.79875,0.00012,20.8102]
[1779324608546,31.57,77888.5,0.0,0.7975,0.00012,20.88448]
[1779324609552,31.58,77884.96,0.0,0.79702,0.00012,20.91318]
[1779324612560,31.58,77884.23,0.0,0.79693,0.00012,20.91841]
[1779324612770,31.58,77884.1,0.0,0.79691,0.00012,20.91969]
[1779324612833,31.58,77884.65,0.0,0.79697,0.00012,20.91592]
[1779324613580,31.58,77885.71,0.0,0.7971,0.00012,20.90849]
[1779324614587,31.58,77886.93,0.0,0.79724,0.00012,20.89993]
[1779324616601,31.58,77887.94,0.0,0.79736,0.00012,20.89308]
[1779324620628,31.59,77886.15,0.0,0.79713,0.00012,20.90667]
[1779324621636,31.59,77887.0,0.0,0.79723,0.00012,20.90075]
[1779324625665,31.59,77884.48,0.0,0.79692,0.00012,20.91949]
[1779324626672,31.59,77885.47,0.0,0.79703,0.00012,20.91255]
[1779324628686,31.59,77884.27,0.0,0.79688,0.00012,20.92145]
[1779324629693,31.59,77880.55,0.0,0.79643,0.00012,20.94822]
[1779324630700,31.59,77883.25,0.0,0.79676,0.00012,20.92901]
[1779324631707,31.59,77890.78,0.0,0.79769,0.00012,20.87153]
[1779324632714,31.59,77895.75,0.0,0.79828,0.00012,20.83609]
[1779324633722,31.59,77898.45,0.0,0.7986,0.00012,20.81697]
[1779324634730,31.59,77903.48,0.0,0.7992,0.00012,20.78095]
[1779324635737,31.59,77904.09,0.0,0.79927,0.00012,20.77672]
[1779324636744,31.59,77905.86,0.0,0.79948,0.00012,20.76416]
[1779324639766,31.59,77905.63,0.0,0.79945,0.00012,20.76634]
[1779324640773,31.59,77903.75,0.0,0.79922,0.00012,20.78001]
[1779324642788,31.59,77903.31,0.0,0.79916,0.00012,20.78347]
[1779324644801,31.59,77903.7,0.0,0.79921,0.00012,20.78061]
[1779324645808,31.59,77904.0,0.0,0.79925,0.00012,20.77844]
[1779324646815,31.59,77906.1,0.0,0.7995,0.00012,20.76333]
[1779324647822,31.59,77905.89,0.0,0.79947,0.00012,20.76484]
[1779324650843,31.59,77905.65,0.0,0.79945,0.00012,20.76655]
[1779324651850,31.59,77906.36,0.0,0.79953,0.00012,20.76144]
[1779324652857,31.59,77906.54,0.0,0.79955,0.00012,20.76015]
[1779324653864,31.59,77906.77,0.0,0.79958,0.00012,20.75849]
[1779324654871,31.59,77906.02,0.0,0.79949,0.00012,20.76388]
[1779324655878,31.59,77904.88,0.0,0.79935,0.00012,20.77207]
[1779324656885,31.59,77904.49,0.0,0.79931,0.00012,20.77485]
[1779324657891,31.59,77905.12,0.0,0.79938,0.00012,20.7703]
[1779324658899,31.59,77904.8,0.0,0.79934,0.00012,20.77258]
[1779324661678,31.59,77904.87,0.0,0.79935,0.00012,20.77202]
[1779324661922,31.59,77906.88,0.0,0.79959,0.00012,20.75755]
[1779324662929,31.59,77907.77,0.0,0.7997,0.00012,20.7513]
[1779324663936,31.59,77905.32,0.0,0.7994,0.00012,20.76905]
[1779324665363,31.59,77905.32,0.0,0.7994,0.00012,20.76905]
[1779324665390,31.6,77907.07,0.0,0.79961,0.00012,20.7566]
[1779324669978,31.6,77905.89,0.0,0.79946,0.00012,20.76579]
[1779324671533,31.6,77905.89,0.0,0.79946,0.00012,20.76579]
[1779324671603,31.6,77905.36,0.0,0.79939,0.00012,20.76983]
[1779324677027,31.6,77905.78,0.0,0.79943,0.00012,20.76736]
[1779324680184,31.6,77905.02,0.0,0.79934,0.00012,20.77305]
[1779324680271,31.6,77905.02,0.0,0.79934,0.00012,20.77305]
[1779324680335,31.6,77904.63,0.0,0.79929,0.00012,20.77596]
[1779324683149,31.6,77894.49,0.0,0.79807,0.00012,20.84902]
[1779324684076,31.6,77889.01,0.0,0.79741,0.00012,20.8883]
[1779324688587,31.6,77886.76,0.0,0.79714,0.00012,20.90435]
[1779324688775,31.6,77886.71,0.0,0.79713,0.00012,20.90466]
[1779324691129,31.6,77876.91,0.0,0.79597,0.00012,20.9711]
[1779324693143,31.6,77881.97,0.0,0.79657,0.00012,20.93539]
[1779324696202,31.6,77882.7,0.0,0.79665,0.00012,20.93072]
[1779324696271,31.6,77882.7,0.0,0.79665,0.00012,20.93072]
[1779324696613,31.6,77882.7,0.0,0.79665,0.00012,20.93072]
[1779324696303,31.6,77882.43,0.0,0.79662,0.00012,20.93294]
[1779324696773,31.6,77882.43,0.0,0.79662,0.00012,20.93294]
[1779324702209,31.61,77881.41,0.0,0.79647,0.00012,20.9419]
[1779324708251,31.61,77881.49,0.0,0.79645,0.00012,20.943]
[1779324711280,31.61,77859.41,0.0,0.79375,0.00012,21.1014]
[1779324712285,31.61,77853.05,0.0,0.79297,0.00012,21.14726]
[1779324713293,31.61,77852.19,0.0,0.79286,0.00012,21.15378]
[1779324718330,31.62,77850.18,0.0,0.79258,0.00012,21.16976]
[1779324718835,31.62,77850.18,0.0,0.79258,0.00012,21.16976]
[1779324719022,31.62,77850.18,0.0,0.79258,0.00012,21.16976]
[1779324719066,31.62,77850.18,0.0,0.79258,0.00012,21.16976]
[1779324719273,31.62,77850.18,0.0,0.79258,0.00012,21.16976]
[1779324719337,31.62,77850.19,0.0,0.79258,0.00012,21.17003]
[1779324721352,31.62,77838.21,0.0,0.7911,0.00012,21.25575]
[1779324724372,31.62,77833.27,0.0,0.79048,0.00012,21.29158]
[1779324727393,31.62,77839.36,0.0,0.79121,0.00012,21.2491]
[1779324730420,31.63,77841.11,0.0,0.79142,0.00012,21.2372]
[1779324730519,31.63,77841.11,0.0,0.79142,0.00012,21.2372]
[1779324730619,31.63,77841.02,0.0,0.7914,0.00012,21.23844]
[1779324731103,31.63,77841.02,0.0,0.7914,0.00012,21.23844]
[1779324731271,31.63,77841.02,0.0,0.7914,0.00012,21.23844]
[1779324736456,31.63,77839.27,0.0,0.79116,0.00012,21.25258]
[1779324737121,31.63,77839.27,0.0,0.79116,0.00012,21.25258]
[1779324737273,31.63,77839.27,0.0,0.79116,0.00012,21.25258]
[1779324737463,31.63,77839.33,0.0,0.79116,0.00012,21.25245]
[1779324737916,31.63,77839.33,0.0,0.79116,0.00012,21.25245]
[1779324738021,31.63,77839.33,0.0,0.79116,0.00012,21.25245]
[1779324743245,31.64,77842.9,0.0,0.79157,0.00012,21.2287]
[1779324743277,31.64,77842.9,0.0,0.79157,0.00012,21.2287]
[1779324752568,31.64,77849.01,0.0,0.79229,0.00012,21.18477]
[1779324755251,31.64,77848.08,0.0,0.79217,0.00012,21.1918]
[1779324755270,31.64,77848.08,0.0,0.79217,0.00012,21.1918]
[1779324755688,31.64,77848.08,0.0,0.79217,0.00012,21.1918]
[1779324755589,31.64,77847.12,0.0,0.79205,0.00012,21.19881]
[1779324755774,31.64,77847.12,0.0,0.79205,0.00012,21.19881]
[1779324761631,31.65,77851.35,0.0,0.79254,0.00012,21.17017]
[1779324764790,31.65,77852.91,0.0,0.79272,0.00012,21.15986]
[1779324765036,31.65,77852.91,0.0,0.79272,0.00012,21.15986]
[1779324765659,31.65,77860.57,0.0,0.79365,0.00012,21.10553]
[1779324767673,31.65,77863.42,0.0,0.794,0.00012,21.08547]
[1779324772709,31.65,77865.96,0.0,0.79429,0.00012,21.06818]
[1779324773715,31.65,77874.51,0.0,0.79533,0.00012,21.00731]
[1779324775729,31.65,77877.51,0.0,0.79569,0.00012,20.98632]
[1779324778812,31.65,77878.53,0.0,0.7958,0.00012,20.97965]
[1779324779026,31.65,77878.53,0.0,0.7958,0.00012,20.97965]
[1779324781771,31.66,77885.92,0.0,0.79668,0.00012,20.92785]
[1779324784674,31.66,77886.2,0.0,0.79671,0.00012,20.92621]
[1779324784699,31.66,77886.27,0.0,0.7967,0.00012,20.92642]
[1779324784774,31.66,77886.27,0.0,0.7967,0.00012,20.92642]
[1779324784792,31.66,77886.78,0.0,0.79676,0.00012,20.92278]
[1779324785799,31.66,77893.13,0.0,0.79752,0.00012,20.87774]
[1779324790834,31.66,77895.68,0.0,0.79781,0.00012,20.86077]
[1779324792849,31.66,77901.13,0.0,0.79846,0.00012,20.82179]
[1779324793856,31.66,77914.81,0.0,0.8001,0.00012,20.72371]
[1779324794863,31.66,77920.55,0.0,0.80079,0.00012,20.6825]
[1779324796130,31.66,77920.55,0.0,0.80079,0.00012,20.6825]
[1779324796189,31.66,77923.37,0.0,0.80112,0.00012,20.66261]
[1779324797884,31.66,77934.19,0.0,0.8024,0.00012,20.5851]
[1779324798892,31.66,77929.7,0.0,0.80186,0.00012,20.61785]
[1779324800253,31.66,77929.7,0.0,0.80186,0.00012,20.61785]
[1779324800268,31.67,77931.14,0.0,0.80202,0.00012,20.6077]
[1779324806475,31.67,77929.48,0.0,0.80181,0.00012,20.62098]
[1779324806520,31.67,77929.48,0.0,0.80181,0.00012,20.62098]
[1779324810002,31.67,77939.13,0.0,0.80293,0.00012,20.55272]
[1779324810994,31.67,77953.23,0.0,0.80459,0.00012,20.45128]
[1779324812001,31.68,77952.42,0.0,0.80448,0.00012,20.45615]
[1779324814015,31.68,77943.65,0.0,0.80344,0.00012,20.51974]
[1779324815022,31.68,77954.02,0.0,0.80466,0.00012,20.44514]
[1779324816029,31.68,77958.34,0.0,0.80516,0.00012,20.41409]
[1779324820369,31.68,77958.6,0.0,0.80518,0.00012,20.4127]
[1779324820525,31.68,77958.6,0.0,0.80518,0.00012,20.4127]
[1779324820615,31.68,77958.53,0.0,0.80517,0.00012,20.41353]
[1779324824085,31.68,77953.66,0.0,0.80459,0.00012,20.44908]
[1779324828127,31.68,77952.05,0.0,0.8044,0.00012,20.46105]
[1779324828274,31.68,77952.05,0.0,0.8044,0.00012,20.46105]
[1779324828319,31.68,77947.54,0.0,0.80386,0.00012,20.49368]
[1779324830127,31.68,77942.43,0.0,0.80326,0.00012,20.53062]
[1779324834498,31.68,77938.12,0.0,0.80275,0.00012,20.56169]
[1779324834523,31.68,77938.12,0.0,0.80275,0.00012,20.56169]
[1779324838183,31.68,77949.31,0.0,0.80407,0.00012,20.48094]
[1779324839568,31.68,77949.31,0.0,0.80407,0.00012,20.48094]
[1779324839611,31.68,77972.65,0.0,0.80681,0.00012,20.31258]
[1779324840209,31.68,77991.49,0.0,0.809,0.00012,20.1764]
[1779324841217,31.68,77988.07,0.0,0.80859,0.00012,20.20169]
[1779324843194,31.68,77987.44,0.0,0.80852,0.00012,20.20634]
[1779324843255,31.69,77969.97,0.0,0.80648,0.00012,20.33308]
[1779324844262,31.69,77960.63,0.0,0.80537,0.00012,20.40147]
[1779324846275,31.69,77960.78,0.0,0.80536,0.00012,20.40218]
[1779324846522,31.69,77960.78,0.0,0.80536,0.00012,20.40218]
[1779324849305,31.7,77969.82,0.0,0.80635,0.00012,20.34112]
[1779324854339,31.7,77973.01,0.0,0.80671,0.00012,20.31919]
[1779324857600,31.7,77973.3,0.0,0.80674,0.00012,20.31723]
[1779324857774,31.7,77973.3,0.0,0.80674,0.00012,20.31723]
[1779324857770,31.7,77973.39,0.0,0.80675,0.00012,20.31669]
[1779324858369,31.7,77973.32,0.0,0.80674,0.00012,20.31719]
[1779324859259,31.7,77973.32,0.0,0.80674,0.00012,20.31719]
[1779324859273,31.7,77973.32,0.0,0.80674,0.00012,20.31719]
[1779324864411,31.7,77971.13,0.0,0.80648,0.00012,20.33326]
[1779324865929,31.7,77972.92,0.0,0.80669,0.00012,20.32051]
[1779324866023,31.7,77972.92,0.0,0.80669,0.00012,20.32051]
[1779324866425,31.7,77972.31,0.0,0.80661,0.00012,20.32503]
[1779324867622,31.7,77972.31,0.0,0.80661,0.00012,20.32503]
[1779324867771,31.7,77972.31,0.0,0.80661,0.00012,20.32503]
[1779324871460,31.71,77966.21,0.0,0.80592,0.00012,20.36578]
[1779324873355,31.71,77964.09,0.0,0.80567,0.00012,20.38124]
[1779324873522,31.71,77964.09,0.0,0.80567,0.00012,20.38124]
[1779324873624,31.71,77961.5,0.0,0.80536,0.00012,20.40006]
[1779324876626,31.71,77961.1,0.0,0.80531,0.00012,20.40313]
[1779324876771,31.71,77961.1,0.0,0.80531,0.00012,20.40313]
[1779324882538,31.71,77961.14,0.0,0.80531,0.00012,20.4034]
[1779324885086,31.71,77960.2,0.0,0.8052,0.00012,20.41033]
[1779324885270,31.71,77960.2,0.0,0.8052,0.00012,20.41033]
[1779324885559,31.71,77959.83,0.0,0.80515,0.00012,20.41307]
[1779324886138,31.71,77959.83,0.0,0.80515,0.00012,20.41307]
[1779324886273,31.71,77959.83,0.0,0.80515,0.00012,20.41307]
[1779324889462,31.71,77962.42,0.0,0.80545,0.00012,20.39457]
[1779324889530,31.71,77962.42,0.0,0.80545,0.00012,20.39457]
[1779324890595,31.71,77969.26,0.0,0.80625,0.00012,20.34515]
[1779324891591,31.71,77969.26,0.0,0.80625,0.00012,20.34515]
[1779324891774,31.71,77969.26,0.0,0.80625,0.00012,20.34515]
[1779324891789,31.71,77972.2,0.0,0.8066,0.00012,20.32394]
[1779324892564,31.71,77972.2,0.0,0.8066,0.00012,20.32394]
[1779324892772,31.71,77972.2,0.0,0.8066,0.00012,20.32394]
[1779324895630,31.71,77965.21,0.0,0.80577,0.00012,20.37483]
[1779324897806,31.71,77962.19,0.0,0.80541,0.00012,20.39687]
[1779324898023,31.71,77958.3,0.0,0.80496,0.00012,20.42493]
[1779324898651,31.71,77958.35,0.0,0.80496,0.00012,20.42467]
[1779324900343,31.71,77958.35,0.0,0.80496,0.00012,20.42467]
[1779324900537,31.71,77958.35,0.0,0.80496,0.00012,20.42467]
[1779324904004,31.71,77957.16,0.0,0.80482,0.00012,20.43309]
[1779324904274,31.71,77957.16,0.0,0.80482,0.00012,20.43309]
[1779324904693,31.71,77959.81,0.0,0.80514,0.00012,20.41401]
[1779324906038,31.71,77959.67,0.0,0.80512,0.00012,20.41507]
[1779324906272,31.71,77959.67,0.0,0.80512,0.00012,20.41507]
[1779324908721,31.71,77935.77,0.0,0.8023,0.00012,20.58725]
[1779324909728,31.71,77932.1,0.0,0.80186,0.00012,20.61401]
[1779324910735,31.71,77926.51,0.0,0.80119,0.00012,20.6543]
[1779324915041,31.71,77925.68,0.0,0.80109,0.00012,20.66078]
[1779324915272,31.71,77925.68,0.0,0.80109,0.00012,20.66078]
[1779324915770,31.71,77925.64,0.0,0.80108,0.00012,20.6612]
[1779324917854,31.71,77926.0,0.0,0.80112,0.00012,20.65875]
[1779324917946,31.71,77926.35,0.0,0.80116,0.00012,20.65638]
[1779324918792,31.71,77934.84,0.0,0.80216,0.00012,20.59557]
[1779324919799,31.71,77940.04,0.0,0.80278,0.00012,20.55843]
[1779324921833,31.71,77941.68,0.0,0.80296,0.00012,20.54692]
[1779324922025,31.72,77943.98,0.0,0.80323,0.00012,20.53067]
[1779324922820,31.72,77945.03,0.0,0.80335,0.00012,20.52344]
[1779324924833,31.72,77949.99,0.0,0.80393,0.00012,20.48826]
[1779324927874,31.72,77953.56,0.0,0.80434,0.00012,20.46297]
[1779324928020,31.72,77953.56,0.0,0.80434,0.00012,20.46297]
[1779324933905,31.72,77953.96,0.0,0.80439,0.00012,20.45797]
[1779324936654,31.72,77954.28,0.0,0.80442,0.00012,20.45588]
[1779324936775,31.72,77954.28,0.0,0.80442,0.00012,20.45588]
[1779324942476,31.72,77954.86,0.0,0.80447,0.00012,20.45298]
[1779324942520,31.72,77954.86,0.0,0.80447,0.00012,20.45298]
[1779324942577,31.73,77954.73,0.0,0.80445,0.00012,20.4543]
[1779324946935,31.73,77955.43,0.0,0.80451,0.00012,20.45044]
[1779324947021,31.73,77955.43,0.0,0.80451,0.00012,20.45044]
[1779324953033,31.73,77957.43,0.0,0.80474,0.00012,20.43623]
[1779324957399,31.73,77957.58,0.0,0.80476,0.00012,20.4352]
[1779324957538,31.73,77957.58,0.0,0.80476,0.00012,20.4352]
[1779324957588,31.73,77958.68,0.0,0.80489,0.00012,20.42731]
[1779324958068,31.73,77949.64,0.0,0.80383,0.00012,20.49244]
[1779324959075,31.73,77945.25,0.0,0.80331,0.00012,20.5241]
[1779324961091,31.73,77941.03,0.0,0.80281,0.00012,20.55449]
[1779324963105,31.73,77936.23,0.0,0.80224,0.00012,20.58881]
[1779324964500,31.73,77936.23,0.0,0.80224,0.00012,20.58881]
[1779324964525,31.73,77936.23,0.0,0.80224,0.00012,20.58881]
[1779324970154,31.73,77936.79,0.0,0.80233,0.00012,20.58373]
[1779324973087,31.73,77936.43,0.0,0.80228,0.00012,20.58619]
[1779324973273,31.73,77936.43,0.0,0.80228,0.00012,20.58619]
[1779324973317,31.73,77936.53,0.0,0.8023,0.00012,20.58522]
[1779324975189,31.73,77926.3,0.0,0.80109,0.00012,20.65841]
[1779324976197,31.73,77921.87,0.0,0.80056,0.00012,20.6902]
[1779324979043,31.73,77921.95,0.0,0.80057,0.00012,20.6896]
[1779324979273,31.73,77921.95,0.0,0.80057,0.00012,20.6896]
[1779324985262,31.72,77922.11,0.0,0.8006,0.00012,20.68827]
[1779324990672,31.72,77922.82,0.0,0.80068,0.00012,20.68309]
[1779324990773,31.72,77922.82,0.0,0.80068,0.00012,20.68309]
[1779324990873,31.72,77923.61,0.0,0.80078,0.00012,20.67738]
[1779324994162,31.72,77924.98,0.0,0.80096,0.00012,20.66386]
[1779324994270,31.72,77924.98,0.0,0.80096,0.00012,20.66386]
[1779324995332,31.72,77929.23,0.0,0.80147,0.00012,20.63334]
[1779324997346,31.72,77935.87,0.0,0.80226,0.00012,20.58576]
[1779324998988,31.72,77935.93,0.0,0.80226,0.00012,20.58542]
[1779324999022,31.72,77935.93,0.0,0.80226,0.00012,20.58542]
[1779325004349,31.73,77934.19,0.0,0.80205,0.00012,20.59843]
[1779325004523,31.73,77934.19,0.0,0.80205,0.00012,20.59843]
[1779325004624,31.73,77934.71,0.0,0.80211,0.00012,20.59477]
[1779325007416,31.73,77926.31,0.0,0.80111,0.00012,20.65533]
[1779325008431,31.73,77920.48,0.0,0.80041,0.00012,20.69716]
[1779325009433,31.73,77914.13,0.0,0.79965,0.00012,20.74277]
[1779325010440,31.73,77918.05,0.0,0.80012,0.00012,20.71478]
[1779325011447,31.73,77923.68,0.0,0.80079,0.00012,20.67457]
[1779325013461,31.73,77930.26,0.0,0.80157,0.00012,20.62746]
[1779325015268,31.73,77933.21,0.0,0.80191,0.00012,20.60653]
[1779325015522,31.73,77933.21,0.0,0.80191,0.00012,20.60653]
[1779325021517,31.73,77933.47,0.0,0.80192,0.00012,20.60628]
[1779325025545,31.73,77941.31,0.0,0.80284,0.00012,20.55049]
[1779325026738,31.73,77941.31,0.0,0.80284,0.00012,20.55049]
[1779325026770,31.73,77941.31,0.0,0.80284,0.00012,20.55049]
[1779325026808,31.73,77942.78,0.0,0.80301,0.00012,20.53999]
[1779325027559,31.73,77946.84,0.0,0.80349,0.00012,20.51079]
[1779325031051,31.73,77947.48,0.0,0.80356,0.00012,20.50638]
[1779325031273,31.73,77947.48,0.0,0.80356,0.00012,20.50638]
[1779325036622,31.73,77948.08,0.0,0.80363,0.00012,20.50237]
[1779325038908,31.73,77951.75,0.0,0.80405,0.00012,20.47633]
[1779325039981,31.74,77945.53,0.0,0.80332,0.00012,20.52122]
[1779325040527,31.74,77945.53,0.0,0.80332,0.00012,20.52122]
[1779325040650,31.74,77940.8,0.0,0.80276,0.00012,20.55522]
[1779325042738,31.74,77936.85,0.0,0.80229,0.00012,20.58377]
[1779325042774,31.74,77936.85,0.0,0.80229,0.00012,20.58377]
[1779325044678,31.74,77943.22,0.0,0.80304,0.00012,20.53835]
[1779325047689,31.74,77943.49,0.0,0.80307,0.00012,20.5367]
[1779325047770,31.74,77943.49,0.0,0.80307,0.00012,20.5367]
[1779325048958,31.74,77943.58,0.0,0.80307,0.00012,20.53639]
[1779325049013,31.74,77943.74,0.0,0.80309,0.00012,20.5354]
[1779325053741,31.74,77950.4,0.0,0.80389,0.00012,20.48411]
[1779325054286,31.74,77950.4,0.0,0.80389,0.00012,20.48411]
[1779325054527,31.74,77950.4,0.0,0.80389,0.00012,20.48411]
[1779325059783,31.74,77952.0,0.0,0.80407,0.00012,20.47309]
[1779325060790,31.74,77943.75,0.0,0.8031,0.00012,20.53251]
[1779325063811,31.74,77942.23,0.0,0.80292,0.00012,20.54351]
[1779325064158,31.74,77942.23,0.0,0.80292,0.00012,20.54351]
[1779325064272,31.74,77942.23,0.0,0.80292,0.00012,20.54351]
[1779325065959,31.74,77941.46,0.0,0.80283,0.00012,20.54903]
[1779325066022,31.74,77941.46,0.0,0.80283,0.00012,20.54903]
[1779325066832,31.74,77941.77,0.0,0.80286,0.00012,20.54678]
[1779325068847,31.74,77947.44,0.0,0.80353,0.00012,20.50597]
[1779325071041,31.74,77949.97,0.0,0.80383,0.00012,20.48777]
[1779325071275,31.74,77949.45,0.0,0.80377,0.00012,20.49154]
[1779325076902,31.74,77950.88,0.0,0.80394,0.00012,20.4814]
[1779325081938,31.74,77942.76,0.0,0.80298,0.00012,20.53997]
[1779325083951,31.74,77940.33,0.0,0.80269,0.00012,20.55738]
[1779325084959,31.74,77923.42,0.0,0.80068,0.00012,20.67885]
[1779325085966,31.74,77922.79,0.0,0.80061,0.00012,20.68338]
[1779325087513,31.74,77923.17,0.0,0.80065,0.00012,20.68078]
[1779325087521,31.74,77923.17,0.0,0.80065,0.00012,20.68078]
[1779325091673,31.74,77921.0,0.0,0.80038,0.00012,20.69684]
[1779325091770,31.74,77921.0,0.0,0.80038,0.00012,20.69684]
[1779325092012,31.74,77921.8,0.0,0.80048,0.00012,20.69124]
[1779325093016,31.74,77916.35,0.0,0.79983,0.00012,20.73026]
[1779325096037,31.74,77910.16,0.0,0.79909,0.00012,20.77449]
[1779325097044,31.74,77904.14,0.0,0.79837,0.00012,20.81754]
[1779325101072,31.74,77898.71,0.0,0.79772,0.00012,20.8562]
[1779325101102,31.74,77898.71,0.0,0.79772,0.00012,20.8562]
[1779325101273,31.74,77898.71,0.0,0.79772,0.00012,20.8562]
[1779325107114,31.74,77899.21,0.0,0.79778,0.00012,20.85233]
[1779325112150,31.74,77899.76,0.0,0.79788,0.00012,20.84452]
[1779325113157,31.74,77905.51,0.0,0.79857,0.00012,20.80343]
[1779325116384,31.74,77907.18,0.0,0.79877,0.00012,20.79153]
[1779325116524,31.74,77907.18,0.0,0.79877,0.00012,20.79153]
[1779325118709,31.74,77908.22,0.0,0.79889,0.00012,20.78413]
[1779325118769,31.74,77908.22,0.0,0.79889,0.00012,20.78413]
[1779325118801,31.74,77908.56,0.0,0.79893,0.00012,20.78171]
[1779325124521,31.74,77903.75,0.0,0.79836,0.00012,20.81604]
[1779325124776,31.74,77903.75,0.0,0.79836,0.00012,20.81604]
[1779325130677,31.74,77898.89,0.0,0.79778,0.00012,20.85036]
[1779325130772,31.74,77898.89,0.0,0.79778,0.00012,20.85036]
[1779325134056,31.74,77897.55,0.0,0.79762,0.00012,20.85957]
[1779325134271,31.74,77899.04,0.0,0.79781,0.00012,20.8488]
[1779325134308,31.74,77898.8,0.0,0.79778,0.00012,20.85039]
[1779325139822,31.74,77896.68,0.0,0.79753,0.00012,20.86501]
[1779325140020,31.74,77896.68,0.0,0.79753,0.00012,20.86501]
[1779325145385,31.74,77892.77,0.0,0.79708,0.00012,20.89162]
[1779325149976,31.73,77893.31,0.0,0.79716,0.00012,20.88716]
[1779325150022,31.73,77893.31,0.0,0.79716,0.00012,20.88716]
[1779325152677,31.73,77893.29,0.0,0.79717,0.00012,20.8867]
[1779325152769,31.73,77893.29,0.0,0.79717,0.00012,20.8867]
[1779325152778,31.73,77893.15,0.0,0.79715,0.00012,20.88749]
[1779325158476,31.73,77891.97,0.0,0.79703,0.00012,20.89463]
[1779325162182,31.73,77892.4,0.0,0.79709,0.00012,20.89093]
[1779325162270,31.73,77892.4,0.0,0.79709,0.00012,20.89093]
[1779325167538,31.72,77892.4,0.0,0.79711,0.00012,20.88966]
[1779325170573,31.72,77878.68,0.0,0.79547,0.00012,20.98691]
[1779325171580,31.72,77875.35,0.0,0.79509,0.00012,21.00681]
[1779325172265,31.72,77875.35,0.0,0.79509,0.00012,21.00681]
[1779325172530,31.72,77875.35,0.0,0.79509,0.00012,21.00681]
[1779325174616,31.72,77882.58,0.0,0.79597,0.00012,20.95499]
[1779325179651,31.72,77891.87,0.0,0.79709,0.00012,20.88873]
[1779325181962,31.72,77893.54,0.0,0.79729,0.00012,20.877]
[1779325182024,31.72,77893.54,0.0,0.79729,0.00012,20.877]
[1779325183679,31.72,77901.68,0.0,0.79827,0.00012,20.81887]
[1779325187602,31.72,77902.95,0.0,0.79842,0.00012,20.80947]
[1779325187772,31.72,77902.95,0.0,0.79842,0.00012,20.80947]
[1779325188615,31.72,77902.89,0.0,0.79842,0.00012,20.80978]
[1779325188769,31.72,77902.89,0.0,0.79842,0.00012,20.80978]
[1779325188829,31.72,77902.93,0.0,0.79842,0.00012,20.80938]
[1779325194137,31.72,77900.02,0.0,0.79808,0.00012,20.82971]
[1779325194271,31.72,77898.77,0.0,0.79794,0.00012,20.83849]
[1779325199795,31.72,77894.39,0.0,0.79743,0.00012,20.86863]
[1779325201809,31.72,77916.59,0.0,0.80009,0.00012,20.70949]
[1779325202817,31.72,77919.92,0.0,0.80049,0.00012,20.68546]
[1779325203652,31.72,77919.92,0.0,0.80049,0.00012,20.68546]
[1779325205028,31.72,77918.91,0.0,0.80037,0.00012,20.69257]
[1779325206998,31.72,77920.06,0.0,0.80052,0.00012,20.68404]
[1779325207021,31.72,77920.06,0.0,0.80052,0.00012,20.68404]
[1779325207034,31.71,77920.84,0.0,0.80061,0.00012,20.67819]
[1779325207852,31.71,77926.0,0.0,0.80123,0.00012,20.64117]
[1779325209866,31.71,77919.0,0.0,0.8004,0.00012,20.69118]
[1779325211839,31.71,77914.14,0.0,0.79982,0.00012,20.72612]
[1779325212022,31.71,77914.14,0.0,0.79982,0.00012,20.72612]
[1779325212123,31.71,77910.51,0.0,0.79938,0.00012,20.75214]
[1779325218107,31.71,77910.18,0.0,0.79934,0.00012,20.7544]
[1779325218125,31.71,77910.02,0.0,0.79932,0.00012,20.75552]
[1779325218270,31.71,77910.02,0.0,0.79932,0.00012,20.75552]
[1779325223964,31.71,77919.41,0.0,0.80044,0.00012,20.68832]
[1779325224528,31.71,77919.41,0.0,0.80044,0.00012,20.68832]
[1779325224776,31.71,77919.41,0.0,0.80044,0.00012,20.68832]
[1779325229079,31.72,77924.3,0.0,0.80102,0.00012,20.65363]
[1779325229273,31.72,77928.91,0.0,0.80157,0.00012,20.62054]
[1779325232021,31.72,77921.37,0.0,0.80069,0.00012,20.67113]
[1779325233106,31.72,77921.37,0.0,0.80069,0.00012,20.67113]
[1779325233143,31.72,77916.2,0.0,0.80008,0.00012,20.70819]
[1779325233269,31.72,77916.2,0.0,0.80008,0.00012,20.70819]
[1779325234035,31.72,77913.96,0.0,0.79981,0.00012,20.72423]
[1779325236989,31.72,77913.84,0.0,0.7998,0.00012,20.72493]
[1779325237022,31.72,77913.84,0.0,0.7998,0.00012,20.72493]
[1779325237244,31.72,77912.79,0.0,0.79967,0.00012,20.73239]
[1779325239086,31.72,77907.6,0.0,0.79905,0.00012,20.76953]
[1779325240093,31.72,77905.69,0.0,0.79882,0.00012,20.78321]
[1779325242710,31.72,77905.91,0.0,0.79885,0.00012,20.78167]
[1779325242771,31.72,77905.91,0.0,0.79885,0.00012,20.78167]
[1779325243114,31.72,77906.56,0.0,0.79893,0.00012,20.77703]
[1779325246248,31.72,77909.52,0.0,0.79928,0.00012,20.75593]
[1779325247029,31.72,77909.52,0.0,0.79928,0.00012,20.75593]
[1779325247142,31.72,77910.72,0.0,0.79942,0.00012,20.74739]
[1779325249832,31.72,77908.62,0.0,0.79917,0.00012,20.76242]
[1779325250022,31.72,77908.62,0.0,0.79917,0.00012,20.76242]
[1779325252177,31.72,77914.31,0.0,0.79985,0.00012,20.72152]
[1779325254253,31.72,77916.8,0.0,0.80015,0.00012,20.70366]
[1779325254274,31.72,77916.8,0.0,0.80015,0.00012,20.70366]
[1779325254304,31.72,77916.59,0.0,0.80013,0.00012,20.70517]
[1779325254522,31.72,77916.59,0.0,0.80013,0.00012,20.70517]
[1779325255198,31.72,77916.51,0.0,0.80012,0.00012,20.70575]
[1779325257823,31.72,77912.27,0.0,0.79961,0.00012,20.73618]
[1779325259360,31.72,77914.52,0.0,0.79988,0.00012,20.72019]
[1779325264261,31.72,77901.99,0.0,0.79837,0.00012,20.81021]
[1779325266275,31.72,77897.41,0.0,0.79782,0.00012,20.84285]
[1779325267797,31.72,77896.72,0.0,0.79774,0.00012,20.8477]
[1779325268020,31.72,77896.72,0.0,0.79774,0.00012,20.8477]
[1779325268498,31.72,77896.09,0.0,0.79767,0.00012,20.85212]
[1779325268525,31.72,77896.09,0.0,0.79767,0.00012,20.85212]
[1779325269298,31.72,77895.71,0.0,0.79762,0.00012,20.85474]
[1779325274779,31.71,77896.91,0.0,0.79777,0.00012,20.84576]
[1779325275019,31.71,77896.91,0.0,0.79777,0.00012,20.84576]
[1779325280373,31.71,77901.69,0.0,0.79836,0.00012,20.81089]
[1779325285422,31.71,77898.1,0.0,0.79793,0.00012,20.83636]
[1779325285520,31.71,77898.1,0.0,0.79793,0.00012,20.83636]
[1779325285634,31.71,77898.1,0.0,0.79793,0.00012,20.83636]
[1779325285770,31.71,77898.1,0.0,0.79793,0.00012,20.83636]
[1779325285864,31.71,77897.21,0.0,0.79783,0.00012,20.84262]
[1779325287145,31.71,77897.21,0.0,0.79783,0.00012,20.84262]
[1779325287274,31.71,77897.21,0.0,0.79783,0.00012,20.84262]
[1779325291450,31.71,77908.37,0.0,0.7992,0.00012,20.75837]
[1779325292457,31.71,77913.44,0.0,0.79981,0.00012,20.72193]
[1779325294363,31.71,77913.77,0.0,0.79985,0.00012,20.71948]
[1779325294412,31.71,77913.77,0.0,0.79985,0.00012,20.71948]
[1779325294523,31.71,77913.77,0.0,0.79985,0.00012,20.71948]
[1779325294621,31.71,77913.69,0.0,0.79984,0.00012,20.72007]
[1779325300513,31.71,77918.29,0.0,0.80039,0.00012,20.68702]
[1779325306137,31.71,77922.58,0.0,0.8009,0.00012,20.65609]
[1779325306241,31.71,77922.58,0.0,0.8009,0.00012,20.65609]
[1779325306270,31.71,77922.58,0.0,0.8009,0.00012,20.65609]
[1779325306232,31.71,77920.66,0.0,0.80068,0.00012,20.66982]
[1779325310807,31.71,77922.57,0.0,0.8009,0.00012,20.65609]
[1779325311019,31.71,77922.57,0.0,0.8009,0.00012,20.65609]
[1779325314641,31.71,77924.4,0.0,0.80112,0.00012,20.64296]
[1779325314770,31.71,77924.4,0.0,0.80112,0.00012,20.64296]
[1779325314858,31.71,77924.67,0.0,0.80115,0.00012,20.64099]
[1779325316538,31.71,77924.2,0.0,0.8011,0.00012,20.64433]
[1779325316770,31.71,77924.2,0.0,0.8011,0.00012,20.64433]
[1779325322669,31.71,77924.55,0.0,0.80114,0.00012,20.64173]
[1779325324682,31.71,77918.14,0.0,0.80038,0.00012,20.6878]
[1779325325760,31.71,77918.14,0.0,0.80038,0.00012,20.6878]
[1779325325779,31.71,77918.14,0.0,0.80038,0.00012,20.6878]
[1779325325857,31.71,77919.76,0.0,0.80057,0.00012,20.67619]
[1779325326659,31.71,77919.76,0.0,0.80057,0.00012,20.67619]
[1779325326772,31.71,77919.76,0.0,0.80057,0.00012,20.67619]
[1779325330013,31.71,77920.48,0.0,0.80065,0.00012,20.67113]
[1779325333652,31.71,77926.09,0.0,0.80132,0.00012,20.63117]
[1779325336765,31.71,77919.81,0.0,0.80056,0.00012,20.67658]
[1779325340793,31.71,77914.84,0.0,0.79997,0.00012,20.71238]
[1779325342809,31.71,77894.7,0.0,0.79755,0.00012,20.85658]
[1779325343815,31.71,77884.43,0.0,0.79632,0.00012,20.92973]
[1779325344822,31.71,77881.59,0.0,0.79598,0.00012,20.94978]
[1779325346836,31.71,77875.39,0.0,0.79524,0.00012,20.99347]
[1779325350640,31.71,77874.88,0.0,0.79518,0.00012,20.99658]
[1779325350773,31.71,77874.88,0.0,0.79518,0.00012,20.99658]
[1779325350850,31.71,77874.88,0.0,0.79518,0.00012,20.99658]
[1779325351021,31.71,77874.88,0.0,0.79518,0.00012,20.99658]
[1779325351121,31.71,77874.88,0.0,0.79521,0.00012,20.99241]
[1779325356000,31.71,77874.51,0.0,0.79519,0.00012,20.99406]
[1779325356018,31.71,77874.51,0.0,0.79519,0.00012,20.99406]
[1779325362950,31.7,77873.28,0.0,0.79507,0.00012,21.00081]
[1779325367986,31.7,77874.94,0.0,0.79529,0.00012,20.98783]
[1779325371007,31.7,77867.94,0.0,0.79445,0.00012,21.0371]
[1779325376004,31.7,77872.14,0.0,0.79497,0.00012,21.00675]
[1779325376026,31.7,77872.14,0.0,0.79497,0.00012,21.00675]
[1779325376042,31.7,77873.17,0.0,0.79509,0.00012,20.99932]
[1779325376476,31.7,77873.17,0.0,0.79509,0.00012,20.99932]
[1779325376519,31.7,77873.17,0.0,0.79509,0.00012,20.99932]
[1779325381077,31.69,77878.78,0.0,0.79578,0.00012,20.95885]
[1779325382218,31.69,77878.78,0.0,0.79578,0.00012,20.95885]
[1779325382276,31.69,77878.78,0.0,0.79578,0.00012,20.95885]
[1779325382313,31.69,77880.62,0.0,0.79601,0.00012,20.94529]
[1779325382915,31.69,77880.62,0.0,0.79601,0.00012,20.94529]
[1779325383025,31.69,77880.62,0.0,0.79601,0.00012,20.94529]
[1779325387496,31.69,77885.74,0.0,0.79664,0.00012,20.90807]
[1779325387525,31.69,77885.74,0.0,0.79664,0.00012,20.90807]
[1779325388626,31.69,77884.86,0.0,0.79654,0.00012,20.91419]
[1779325388772,31.69,77884.86,0.0,0.79654,0.00012,20.91419]
[1779325389134,31.69,77884.71,0.0,0.79652,0.00012,20.91512]
[1779325391111,31.69,77883.78,0.0,0.79641,0.00012,20.9216]
[1779325391269,31.69,77883.78,0.0,0.79641,0.00012,20.9216]
[1779325393162,31.69,77890.07,0.0,0.79718,0.00012,20.87622]
[1779325395455,31.69,77889.2,0.0,0.79708,0.00012,20.88219]
[1779325395526,31.69,77889.2,0.0,0.79708,0.00012,20.88219]
[1779325401218,31.69,77896.02,0.0,0.79791,0.00012,20.8327]
[1779325403231,31.69,77903.62,0.0,0.79883,0.00012,20.77797]
[1779325404291,31.69,77903.62,0.0,0.79883,0.00012,20.77797]
[1779325404320,31.69,77904.27,0.0,0.79891,0.00012,20.77318]
[1779325404520,31.69,77904.27,0.0,0.79891,0.00012,20.77318]
[1779325405246,31.69,77903.77,0.0,0.79885,0.00012,20.77663]
[1779325405741,31.69,77903.77,0.0,0.79885,0.00012,20.77663]
[1779325405776,31.69,77903.77,0.0,0.79885,0.00012,20.77663]
[1779325409006,31.68,77902.13,0.0,0.79866,0.00012,20.78793]
[1779325409023,31.68,77902.13,0.0,0.79866,0.00012,20.78793]
[1779325414309,31.68,77902.48,0.0,0.79874,0.00012,20.78075]
[1779325416323,31.68,77908.14,0.0,0.79943,0.00012,20.73988]
[1779325419424,31.68,77910.76,0.0,0.79974,0.00012,20.72115]
[1779325419523,31.68,77912.4,0.0,0.79994,0.00012,20.70942]
[1779325420351,31.68,77911.07,0.0,0.79978,0.00012,20.71901]
[1779325420549,31.68,77911.07,0.0,0.79978,0.00012,20.71901]
[1779325420771,31.68,77911.07,0.0,0.79978,0.00012,20.71901]
[1779325424679,31.68,77914.2,0.0,0.80015,0.00012,20.69678]
[1779325424769,31.68,77914.2,0.0,0.80015,0.00012,20.69678]
[1779325429153,31.68,77917.36,0.0,0.80052,0.00012,20.67407]
[1779325429277,31.68,77917.36,0.0,0.80052,0.00012,20.67407]
[1779325429415,31.68,77917.78,0.0,0.80057,0.00012,20.671]
[1779325430309,31.68,77917.78,0.0,0.80057,0.00012,20.671]
[1779325430520,31.68,77917.88,0.0,0.80059,0.00012,20.67023]
[1779325436463,31.68,77920.32,0.0,0.80087,0.00012,20.65344]
[1779325440491,31.68,77909.97,0.0,0.79963,0.00012,20.72793]
[1779325442283,31.68,77909.97,0.0,0.79963,0.00012,20.72793]
[1779325442384,31.68,77907.5,0.0,0.79933,0.00012,20.74572]
[1779325442526,31.68,77907.5,0.0,0.79933,0.00012,20.74572]
[1779325442613,31.68,77905.36,0.0,0.79907,0.00012,20.76105]
[1779325444090,31.68,77905.36,0.0,0.79907,0.00012,20.76105]
[1779325444274,31.68,77905.36,0.0,0.79907,0.00012,20.76105]
[1779325449555,31.69,77905.15,0.0,0.79905,0.00012,20.76278]
[1779325452579,31.69,77909.99,0.0,0.79962,0.00012,20.72821]
[1779325454830,31.69,77911.24,0.0,0.79977,0.00012,20.71931]
[1779325455029,31.69,77911.24,0.0,0.79977,0.00012,20.71931]
[1779325455056,31.69,77911.61,0.0,0.79981,0.00012,20.71673]
[1779325456373,31.69,77911.61,0.0,0.79981,0.00012,20.71673]
[1779325456531,31.69,77911.71,0.0,0.79982,0.00012,20.71618]
[1779325461512,31.69,77914.57,0.0,0.80016,0.00012,20.69607]
[1779325461524,31.69,77914.57,0.0,0.80016,0.00012,20.69607]
[1779325461642,31.69,77914.11,0.0,0.8001,0.00012,20.69949]
[1779325463739,31.69,77914.62,0.0,0.80016,0.00012,20.69597]
[1779325463773,31.69,77914.62,0.0,0.80016,0.00012,20.69597]
[1779325469698,31.69,77916.6,0.0,0.80038,0.00012,20.68265]
[1779325475740,31.69,77915.5,0.0,0.80027,0.00012,20.68724]
[1779325480775,31.69,77916.2,0.0,0.80035,0.00012,20.68257]
[1779325483880,31.69,77914.28,0.0,0.80012,0.00012,20.69649]
[1779325484030,31.69,77914.28,0.0,0.80012,0.00012,20.69649]
[1779325484131,31.69,77915.0,0.0,0.8002,0.00012,20.69139]
[1779325486052,31.69,77915.64,0.0,0.80028,0.00012,20.68687]
[1779325486274,31.69,77915.64,0.0,0.80028,0.00012,20.68687]
[1779325491852,31.69,77918.88,0.0,0.80064,0.00012,20.66479]
[1779325496714,31.7,77918.62,0.0,0.80061,0.00012,20.6671]
[1779325496772,31.7,77918.62,0.0,0.80061,0.00012,20.6671]
[1779325496871,31.7,77918.62,0.0,0.8006,0.00012,20.66721]
[1779325497672,31.7,77918.62,0.0,0.8006,0.00012,20.66721]
[1779325497774,31.7,77918.62,0.0,0.8006,0.00012,20.66721]
[1779325502929,31.7,77917.98,0.0,0.80052,0.00012,20.6725]
[1779325505904,31.7,77918.26,0.0,0.80055,0.00012,20.67071]
[1779325506025,31.7,77918.26,0.0,0.80055,0.00012,20.67071]
[1779325512379,31.7,77915.44,0.0,0.80019,0.00012,20.69227]
[1779325512524,31.7,77915.44,0.0,0.80019,0.00012,20.69227]
[1779325512476,31.7,77912.83,0.0,0.79987,0.00012,20.71123]
[1779325512999,31.7,77912.7,0.0,0.79986,0.00012,20.71216]
[1779325514400,31.7,77912.7,0.0,0.79986,0.00012,20.71216]
[1779325514523,31.7,77912.7,0.0,0.79986,0.00012,20.71216]
[1779325517033,31.7,77905.5,0.0,0.79899,0.00012,20.764]
[1779325518060,31.7,77905.5,0.0,0.79899,0.00012,20.764]
[1779325518273,31.7,77905.5,0.0,0.79899,0.00012,20.764]
[1779325519134,31.7,77905.57,0.0,0.799,0.00012,20.76367]
[1779325519271,31.7,77905.57,0.0,0.799,0.00012,20.76367]
[1779325519372,31.7,77906.14,0.0,0.79906,0.00012,20.75967]
[1779325523075,31.7,77901.76,0.0,0.79854,0.00012,20.79119]
[1779325525173,31.7,77902.18,0.0,0.79859,0.00012,20.78821]
[1779325525274,31.7,77902.18,0.0,0.79859,0.00012,20.78821]
[1779325531133,31.7,77894.12,0.0,0.79764,0.00012,20.84223]
[1779325532140,31.7,77886.44,0.0,0.79672,0.00012,20.89697]
[1779325533408,31.7,77886.44,0.0,0.79672,0.00012,20.89697]
[1779325533530,31.7,77886.44,0.0,0.79672,0.00012,20.89697]
[1779325533498,31.7,77886.06,0.0,0.79668,0.00012,20.89941]
[1779325534154,31.7,77882.5,0.0,0.79625,0.00012,20.92479]
[1779325537104,31.7,77879.96,0.0,0.79594,0.00012,20.94253]
[1779325537271,31.7,77879.96,0.0,0.79594,0.00012,20.94253]
[1779325551291,31.69,77878.25,0.0,0.79579,0.00012,20.95168]
[1779325553306,31.69,77886.31,0.0,0.79677,0.00012,20.89378]
[1779325554312,31.69,77892.86,0.0,0.79756,0.00012,20.8468]
[1779325555112,31.69,77892.86,0.0,0.79756,0.00012,20.8468]
[1779325555275,31.69,77892.86,0.0,0.79756,0.00012,20.8468]
[1779325555396,31.69,77892.53,0.0,0.79753,0.00012,20.8489]
[1779325558341,31.69,77881.43,0.0,0.79619,0.00012,20.92788]
[1779325559171,31.69,77881.43,0.0,0.79619,0.00012,20.92788]
[1779325559233,31.69,77881.43,0.0,0.79619,0.00012,20.92788]
[1779325559274,31.69,77881.43,0.0,0.79619,0.00012,20.92788]
[1779325559348,31.69,77880.39,0.0,0.79607,0.00012,20.93515]
[1779325562369,31.69,77878.78,0.0,0.79589,0.00012,20.94572]
[1779325564385,31.69,77872.14,0.0,0.79509,0.00012,20.99278]
[1779325565356,31.69,77872.14,0.0,0.79509,0.00012,20.99278]
[1779325565522,31.69,77872.14,0.0,0.79509,0.00012,20.99278]
[1779325565510,31.69,77871.98,0.0,0.79508,0.00012,20.99337]
[1779325566397,31.69,77871.93,0.0,0.79507,0.00012,20.99343]
[1779325567785,31.69,77871.57,0.0,0.79504,0.00012,20.99571]
[1779325568024,31.69,77871.57,0.0,0.79504,0.00012,20.99571]
[1779325573446,31.68,77877.95,0.0,0.79584,0.00012,20.94853]
[1779325574453,31.68,77886.0,0.0,0.79681,0.00012,20.89089]
[1779325575506,31.68,77886.0,0.0,0.79681,0.00012,20.89089]
[1779325575530,31.68,77886.0,0.0,0.79681,0.00012,20.89089]
[1779325575603,31.68,77890.34,0.0,0.79734,0.00012,20.85975]
[1779325577703,31.68,77890.32,0.0,0.79734,0.00012,20.8597]
[1779325577777,31.68,77890.32,0.0,0.79734,0.00012,20.8597]
[1779325579488,31.68,77885.0,0.0,0.7967,0.00012,20.89751]
[1779325580123,31.68,77885.0,0.0,0.7967,0.00012,20.89751]
[1779325580274,31.68,77885.0,0.0,0.7967,0.00012,20.89751]
[1779325580495,31.68,77884.71,0.0,0.79667,0.00012,20.89944]
[1779325584738,31.68,77884.91,0.0,0.7967,0.00012,20.89742]
[1779325584773,31.68,77884.91,0.0,0.7967,0.00012,20.89742]
[1779325590564,31.68,77884.98,0.0,0.79673,0.00012,20.89602]
[1779325591757,31.68,77885.13,0.0,0.79677,0.00012,20.89112]
[1779325591772,31.68,77885.13,0.0,0.79677,0.00012,20.89112]
[1779325595312,31.68,77885.71,0.0,0.79685,0.00012,20.8865]
[1779325595523,31.68,77885.71,0.0,0.79685,0.00012,20.8865]
[1779325595600,31.68,77887.8,0.0,0.7971,0.00012,20.87142]
[1779325597630,31.67,77889.53,0.0,0.79731,0.00012,20.85893]
[1779325597776,31.67,77889.87,0.0,0.79736,0.00012,20.85639]
[1779325603656,31.67,77890.45,0.0,0.79744,0.00012,20.8517]
[1779325605133,31.67,77890.45,0.0,0.79744,0.00012,20.8517]
[1779325605274,31.67,77890.45,0.0,0.79744,0.00012,20.8517]
[1779325605353,31.67,77890.33,0.0,0.79742,0.00012,20.85248]
[1779325607159,31.67,77890.63,0.0,0.79746,0.00012,20.85027]
[1779325607272,31.67,77890.63,0.0,0.79746,0.00012,20.85027]
[1779325611411,31.67,77891.17,0.0,0.79753,0.00012,20.84617]
[1779325611485,31.67,77899.81,0.0,0.79857,0.00012,20.78434]
[1779325613886,31.67,77902.23,0.0,0.79886,0.00012,20.76706]
[1779325614024,31.67,77902.23,0.0,0.79886,0.00012,20.76706]
[1779325615740,31.67,77908.83,0.0,0.79965,0.00012,20.71974]
[1779325616747,31.67,77912.41,0.0,0.80008,0.00012,20.69399]
[1779325620775,31.67,77916.5,0.0,0.80057,0.00012,20.66449]
[1779325622179,31.67,77916.5,0.0,0.80057,0.00012,20.66449]
[1779325622271,31.67,77916.5,0.0,0.80057,0.00012,20.66449]
[1779325627824,31.67,77917.5,0.0,0.80069,0.00012,20.65732]
[1779325631132,31.67,77917.5,0.0,0.80069,0.00012,20.65732]
[1779325631272,31.67,77917.5,0.0,0.80069,0.00012,20.65732]
[1779325637895,31.67,77917.31,0.0,0.80066,0.00012,20.65883]
[1779325642931,31.67,77917.62,0.0,0.8007,0.00012,20.65671]
[1779325645828,31.67,77917.61,0.0,0.8007,0.00012,20.65684]
[1779325646023,31.67,77917.61,0.0,0.8007,0.00012,20.65684]
[1779325651994,31.67,77918.8,0.0,0.80086,0.00012,20.64482]
[1779325654394,31.67,77920.84,0.0,0.8011,0.00012,20.6302]
[1779325654522,31.67,77920.84,0.0,0.8011,0.00012,20.6302]
[1779325658037,31.67,77924.92,0.0,0.80158,0.00012,20.60117]
[1779325659044,31.67,77929.24,0.0,0.80209,0.00012,20.57021]
[1779325660577,31.67,77929.24,0.0,0.80209,0.00012,20.57021]
[1779325660777,31.67,77929.38,0.0,0.80211,0.00012,20.56949]
[1779325666093,31.68,77930.69,0.0,0.80225,0.00012,20.56087]
[1779325670121,31.68,77934.81,0.0,0.80273,0.00012,20.53189]
[1779325671175,31.68,77934.81,0.0,0.80273,0.00012,20.53189]
[1779325674848,31.68,77936.05,0.0,0.80286,0.00012,20.52377]
[1779325675026,31.68,77936.05,0.0,0.80286,0.00012,20.52377]
[1779325675776,31.68,77936.17,0.0,0.80287,0.00012,20.52311]
[1779325676163,31.68,77936.31,0.0,0.80289,0.00012,20.52231]
[1779325678177,31.68,77945.8,0.0,0.804,0.00012,20.45421]
[1779325679315,31.68,77945.8,0.0,0.804,0.00012,20.45421]
[1779325679522,31.68,77945.8,0.0,0.804,0.00012,20.45421]
[1779325684220,31.68,77936.27,0.0,0.80287,0.00012,20.52353]
[1779325686218,31.68,77933.61,0.0,0.80255,0.00012,20.54268]
[1779325686270,31.68,77933.61,0.0,0.80255,0.00012,20.54268]
[1779325690200,31.68,77938.49,0.0,0.80313,0.00012,20.50754]
[1779325690272,31.68,77938.49,0.0,0.80313,0.00012,20.50754]
[1779325692276,31.68,77944.58,0.0,0.80385,0.00012,20.46378]
[1779325696290,31.68,77948.31,0.0,0.80428,0.00012,20.43715]
[1779325696524,31.68,77948.31,0.0,0.80428,0.00012,20.43715]
[1779325698318,31.68,77942.41,0.0,0.80358,0.00012,20.47999]
[1779325699730,31.68,77942.41,0.0,0.80358,0.00012,20.47999]
[1779325699777,31.68,77941.4,0.0,0.80346,0.00012,20.48732]
[1779325702664,31.68,77943.57,0.0,0.80372,0.00012,20.47178]
[1779325702770,31.68,77943.46,0.0,0.8037,0.00012,20.47263]
[1779325703354,31.68,77943.71,0.0,0.80373,0.00012,20.47088]
[1779325706395,31.69,77940.97,0.0,0.80341,0.00012,20.49072]
[1779325706523,31.69,77940.97,0.0,0.80341,0.00012,20.49072]
[1779325711410,31.69,77925.53,0.0,0.8016,0.00012,20.59824]
[1779325713329,31.69,77920.61,0.0,0.80101,0.00012,20.63373]
[1779325713526,31.69,77920.61,0.0,0.80101,0.00012,20.63373]
[1779325713623,31.69,77921.95,0.0,0.80117,0.00012,20.62411]
[1779325715524,31.69,77921.72,0.0,0.80114,0.00012,20.62577]
[1779325715621,31.69,77922.75,0.0,0.80126,0.00012,20.61834]
[1779325715770,31.69,77922.75,0.0,0.80126,0.00012,20.61834]
[1779325722247,31.69,77932.08,0.0,0.80237,0.00012,20.55123]
[1779325722269,31.69,77932.08,0.0,0.80237,0.00012,20.55123]
[1779325725508,31.68,77940.46,0.0,0.80337,0.00012,20.49061]
[1779325725774,31.68,77940.46,0.0,0.80337,0.00012,20.49061]
[1779325726021,31.68,77940.46,0.0,0.80337,0.00012,20.49061]
[1779325729028,31.68,77943.84,0.0,0.80377,0.00012,20.46626]
[1779325729269,31.68,77943.84,0.0,0.80377,0.00012,20.46626]
[1779325729536,31.68,77943.62,0.0,0.80374,0.00012,20.46787]
[1779325734571,31.69,77945.43,0.0,0.80395,0.00012,20.45505]
[1779325737905,31.69,77947.64,0.0,0.80421,0.00012,20.43922]
[1779325738020,31.69,77947.64,0.0,0.80421,0.00012,20.43922]
[1779325738109,31.69,77947.64,0.0,0.80421,0.00012,20.43928]
[1779325741620,31.69,77949.45,0.0,0.80442,0.00012,20.42645]
[1779325742284,31.69,77949.45,0.0,0.80442,0.00012,20.42645]
[1779325742520,31.69,77949.45,0.0,0.80442,0.00012,20.42645]
[1779325742627,31.69,77950.83,0.0,0.80458,0.00012,20.41657]
[1779325747662,31.69,77952.04,0.0,0.80472,0.00012,20.40823]
[1779325748669,31.69,77943.03,0.0,0.80366,0.00012,20.47328]
[1779325749676,31.69,77936.95,0.0,0.80294,0.00012,20.51706]
[1779325750653,31.69,77936.95,0.0,0.80294,0.00012,20.51706]
[1779325750683,31.69,77933.51,0.0,0.80253,0.00012,20.54176]
[1779325751690,31.69,77927.69,0.0,0.80184,0.00012,20.58353]
[1779325752639,31.69,77927.69,0.0,0.80184,0.00012,20.58353]
[1779325752771,31.69,77927.69,0.0,0.80184,0.00012,20.58353]
[1779325752697,31.69,77926.69,0.0,0.80172,0.00012,20.59059]
[1779325753769,31.69,77926.69,0.0,0.80172,0.00012,20.59059]
[1779325759749,31.68,77935.29,0.0,0.80276,0.00012,20.52787]
[1779325762770,31.68,77938.66,0.0,0.80316,0.00012,20.50355]
[1779325764138,31.68,77938.92,0.0,0.80319,0.00012,20.50168]
[1779325764275,31.68,77938.92,0.0,0.80319,0.00012,20.50168]
[1779325764282,31.68,77938.92,0.0,0.80319,0.00012,20.50168]
[1779325764520,31.68,77938.92,0.0,0.80319,0.00012,20.50168]
[1779325764784,31.68,77938.85,0.0,0.80318,0.00012,20.50218]
[1779325769819,31.68,77938.55,0.0,0.80315,0.00012,20.50433]
[1779325773696,31.68,77937.79,0.0,0.80308,0.00012,20.50611]
[1779325773777,31.68,77937.79,0.0,0.80308,0.00012,20.50611]
[1779325779004,31.68,77934.28,0.0,0.80267,0.00012,20.53133]
[1779325779024,31.68,77934.28,0.0,0.80267,0.00012,20.53133]
[1779325779358,31.68,77934.28,0.0,0.80267,0.00012,20.53133]
[1779325779521,31.68,77934.28,0.0,0.80267,0.00012,20.53133]
[1779325779622,31.68,77932.56,0.0,0.80246,0.00012,20.54363]
[1779325780168,31.68,77932.56,0.0,0.80246,0.00012,20.54363]
[1779325780272,31.68,77932.56,0.0,0.80246,0.00012,20.54363]
[1779325785931,31.68,77927.79,0.0,0.8019,0.00012,20.57748]
[1779325790966,31.68,77930.43,0.0,0.80222,0.00012,20.55816]
[1779325792960,31.68,77931.5,0.0,0.80235,0.00012,20.55043]
[1779325793024,31.68,77931.5,0.0,0.80235,0.00012,20.55043]
[1779325793119,31.68,77931.5,0.0,0.80235,0.00012,20.55043]
[1779325793272,31.68,77931.5,0.0,0.80235,0.00012,20.55043]
[1779325793321,31.68,77931.5,0.0,0.80235,0.00012,20.5504]
[1779325796725,31.68,77931.51,0.0,0.80235,0.00012,20.55028]
[1779325796777,31.68,77931.51,0.0,0.80235,0.00012,20.55028]
[1779325798016,31.68,77921.74,0.0,0.80119,0.00012,20.62044]
[1779325800635,31.68,77919.99,0.0,0.80098,0.00012,20.6329]
[1779325800770,31.68,77919.99,0.0,0.80098,0.00012,20.6329]
[1779325802670,31.68,77920.57,0.0,0.80106,0.00012,20.62845]
[1779325802772,31.68,77920.57,0.0,0.80106,0.00012,20.62845]
[1779325802771,31.68,77921.22,0.0,0.80114,0.00012,20.6237]
[1779325808085,31.68,77921.13,0.0,0.80113,0.00012,20.62395]
[1779325813121,31.68,77920.42,0.0,0.80105,0.00012,20.62865]
[1779325817076,31.68,77920.32,0.0,0.80105,0.00012,20.62912]
[1779325817271,31.68,77920.32,0.0,0.80105,0.00012,20.62912]
[1779325823191,31.68,77920.96,0.0,0.80113,0.00012,20.62401]
[1779325826212,31.68,77927.43,0.0,0.8019,0.00012,20.57735]
[1779325827856,31.68,77927.43,0.0,0.8019,0.00012,20.57735]
[1779325828023,31.68,77927.45,0.0,0.80191,0.00012,20.5772]
[1779325828034,31.68,77927.45,0.0,0.80191,0.00012,20.5772]
[1779325828269,31.68,77927.45,0.0,0.80191,0.00012,20.5772]
[1779325828311,31.68,77927.46,0.0,0.80191,0.00012,20.57712]
[1779325829715,31.68,77927.46,0.0,0.80191,0.00012,20.57712]
[1779325829773,31.68,77927.46,0.0,0.80191,0.00012,20.57712]
[1779325834268,31.68,77936.93,0.0,0.80306,0.00012,20.50525]
[1779325835877,31.68,77937.87,0.0,0.80317,0.00012,20.49855]
[1779325836024,31.68,77937.87,0.0,0.80317,0.00012,20.49855]
[1779325836151,31.68,77937.87,0.0,0.80317,0.00012,20.49855]
[1779325836273,31.68,77937.87,0.0,0.80317,0.00012,20.49855]
[1779325836282,31.68,77938.22,0.0,0.80321,0.00012,20.4961]
[1779325838296,31.68,77949.25,0.0,0.80451,0.00012,20.41675]
[1779325839303,31.68,77954.8,0.0,0.80516,0.00012,20.37685]
[1779325842204,31.68,77955.62,0.0,0.80525,0.00012,20.37136]
[1779325842279,31.68,77955.62,0.0,0.80525,0.00012,20.37136]
[1779325848367,31.68,77957.36,0.0,0.80544,0.00012,20.35955]
[1779325853546,31.68,77958.32,0.0,0.80555,0.00012,20.35288]
[1779325853607,31.68,77958.32,0.0,0.80555,0.00012,20.35288]
[1779325853774,31.68,77958.32,0.0,0.80555,0.00012,20.35288]
[1779325853872,31.68,77958.43,0.0,0.80556,0.00012,20.35232]
[1779325859444,31.68,77958.97,0.0,0.80562,0.00012,20.34868]
[1779325864485,31.68,77960.57,0.0,0.8058,0.00012,20.33729]
[1779325866575,31.68,77960.49,0.0,0.80579,0.00012,20.33791]
[1779325866683,31.68,77960.49,0.0,0.80579,0.00012,20.33791]
[1779325866774,31.68,77960.49,0.0,0.80579,0.00012,20.33791]
[1779325866868,31.68,77960.08,0.0,0.80574,0.00012,20.34095]
[1779325872541,31.68,77957.54,0.0,0.80544,0.00012,20.35938]
[1779325873144,31.68,77957.54,0.0,0.80544,0.00012,20.35938]
[1779325873277,31.68,77957.54,0.0,0.80544,0.00012,20.35938]
[1779325873719,31.68,77957.54,0.0,0.80544,0.00012,20.35938]
[1779325873774,31.68,77957.54,0.0,0.80544,0.00012,20.35938]
[1779325873868,31.68,77954.56,0.0,0.80509,0.00012,20.38103]
[1779325875505,31.68,77952.43,0.0,0.80484,0.00012,20.39641]
[1779325875530,31.68,77952.43,0.0,0.80484,0.00012,20.39641]
[1779325878470,31.68,77952.51,0.0,0.80485,0.00012,20.39611]
[1779325878526,31.68,77952.51,0.0,0.80485,0.00012,20.39611]
[1779325879090,31.68,77952.47,0.0,0.80484,0.00012,20.39649]
[1779325883021,31.69,77950.05,0.0,0.80455,0.00012,20.41429]
[1779325888653,31.69,77950.91,0.0,0.80464,0.00012,20.40849]
[1779325893688,31.69,77951.72,0.0,0.80476,0.00012,20.39928]
[1779325896656,31.69,77953.51,0.0,0.80497,0.00012,20.38649]
[1779325896743,31.69,77953.51,0.0,0.80497,0.00012,20.38649]
[1779325896774,31.69,77953.51,0.0,0.80497,0.00012,20.38649]
[1779325896873,31.69,77954.6,0.0,0.80509,0.00012,20.37878]
[1779325902752,31.69,77959.25,0.0,0.80563,0.00012,20.34575]
[1779325904102,31.69,77959.67,0.0,0.80568,0.00012,20.34284]
[1779325904111,31.69,77959.67,0.0,0.80568,0.00012,20.34284]
[1779325904275,31.69,77959.67,0.0,0.80568,0.00012,20.34284]
[1779325904766,31.69,77958.8,0.0,0.80557,0.00012,20.34925]
[1779325909801,31.69,77957.8,0.0,0.80545,0.00012,20.35701]
[1779325913122,31.69,77959.4,0.0,0.80563,0.00012,20.3458]
[1779325913273,31.69,77959.4,0.0,0.80563,0.00012,20.3458]
[1779325913283,31.69,77959.4,0.0,0.80563,0.00012,20.3458]
[1779325913524,31.69,77959.4,0.0,0.80563,0.00012,20.3458]
[1779325913829,31.69,77959.42,0.0,0.80563,0.00012,20.34579]
[1779325918864,31.69,77959.38,0.0,0.80562,0.00012,20.34671]
[1779325919498,31.69,77959.38,0.0,0.80562,0.00012,20.34671]
[1779325919526,31.69,77959.38,0.0,0.80562,0.00012,20.34671]
[1779325919718,31.69,77959.38,0.0,0.80562,0.00012,20.34671]
[1779325919775,31.69,77959.38,0.0,0.80562,0.00012,20.34671]
[1779325919871,31.69,77959.09,0.0,0.80558,0.00012,20.34893]
[1779325924906,31.69,77960.37,0.0,0.80572,0.00012,20.3403]
[1779325926242,31.69,77961.47,0.0,0.80585,0.00012,20.33249]
[1779325926272,31.69,77961.47,0.0,0.80585,0.00012,20.33249]
[1779325926633,31.69,77961.47,0.0,0.80585,0.00012,20.33249]
[1779325926778,31.69,77961.47,0.0,0.80585,0.00012,20.33249]
[1779325926963,31.7,77960.71,0.0,0.80576,0.00012,20.33813]
[1779325929663,31.7,77961.29,0.0,0.80582,0.00012,20.33408]
[1779325929772,31.7,77961.29,0.0,0.80582,0.00012,20.33408]
[1779325933006,31.7,77973.24,0.0,0.80721,0.00012,20.24826]
[1779325934011,31.7,77983.85,0.0,0.80845,0.00012,20.1715]
[1779325935027,31.7,77991.4,0.0,0.80933,0.00012,20.11675]
[1779325940054,31.7,77981.79,0.0,0.8082,0.00012,20.18676]
[1779325942068,31.7,77974.17,0.0,0.80731,0.00012,20.24208]
[1779325943075,31.7,77968.16,0.0,0.80661,0.00012,20.28556]
[1779325944083,31.7,77976.18,0.0,0.80755,0.00012,20.2275]
[1779325946096,31.7,77980.08,0.0,0.808,0.00012,20.19935]
[1779325947982,31.7,77980.93,0.0,0.8081,0.00012,20.19325]
[1779325948025,31.7,77980.93,0.0,0.8081,0.00012,20.19325]
[1779325948111,31.7,77981.13,0.0,0.80812,0.00012,20.19173]
[1779325951541,31.7,77978.64,0.0,0.80784,0.00012,20.2096]
[1779325951638,31.7,77978.64,0.0,0.80784,0.00012,20.2096]
[1779325952139,31.7,77970.6,0.0,0.80692,0.00012,20.26393]
[1779325954721,31.7,77968.49,0.0,0.80668,0.00012,20.27907]
[1779325954780,31.7,77968.49,0.0,0.80668,0.00012,20.27907]
[1779325959626,31.7,77967.92,0.0,0.80662,0.00012,20.28253]
[1779325959773,31.7,77967.92,0.0,0.80662,0.00012,20.28253]
[1779325959874,31.69,77967.68,0.0,0.8066,0.00012,20.28398]
[1779325960056,31.69,77967.68,0.0,0.8066,0.00012,20.28398]
[1779325960269,31.69,77967.68,0.0,0.8066,0.00012,20.28398]
[1779325965061,31.69,77968.03,0.0,0.80665,0.00012,20.28103]
[1779325965273,31.69,77968.03,0.0,0.80665,0.00012,20.28103]
[1779325971272,31.69,77965.47,0.0,0.80636,0.00012,20.29884]
[1779325972233,31.69,77965.47,0.0,0.80636,0.00012,20.29884]
[1779325972276,31.69,77965.47,0.0,0.80636,0.00012,20.29884]
[1779325972603,31.69,77965.47,0.0,0.80636,0.00012,20.29884]
[1779325972789,31.69,77965.47,0.0,0.80636,0.00012,20.29884]
[1779325972874,31.69,77965.0,0.0,0.80631,0.00012,20.30183]
[1779325980335,31.69,77964.63,0.0,0.80627,0.00012,20.30392]
[1779325982997,31.69,77964.83,0.0,0.8063,0.00012,20.30239]
[1779325983025,31.69,77965.46,0.0,0.80637,0.00012,20.29775]
[1779325983619,31.69,77965.46,0.0,0.80637,0.00012,20.29775]
[1779325983778,31.69,77965.46,0.0,0.80637,0.00012,20.29775]
[1779325983844,31.69,77971.87,0.0,0.80713,0.00012,20.25119]
[1779325984363,31.69,77976.7,0.0,0.80769,0.00012,20.21607]
[1779325989397,31.69,77978.87,0.0,0.80796,0.00012,20.19976]
[1779325994703,31.69,77979.26,0.0,0.80801,0.00012,20.19647]
[1779325994775,31.69,77979.26,0.0,0.80801,0.00012,20.19647]
[1779325994801,31.69,77978.87,0.0,0.80797,0.00012,20.19918]
[1779325995280,31.69,77978.87,0.0,0.80797,0.00012,20.19918]
[1779325995523,31.69,77978.87,0.0,0.80797,0.00012,20.19918]
[1779326000861,31.69,77975.91,0.0,0.80763,0.00012,20.21993]
[1779326001029,31.69,77975.91,0.0,0.80763,0.00012,20.21993]
[1779326000863,31.68,77976.82,0.0,0.80774,0.00012,20.21318]
[1779326001568,31.68,77976.82,0.0,0.80774,0.00012,20.21318]
[1779326001773,31.68,77976.82,0.0,0.80774,0.00012,20.21318]
[1779326001806,31.68,77976.37,0.0,0.80769,0.00012,20.21629]
[1779326006759,31.68,77980.14,0.0,0.80814,0.00012,20.18838]
[1779326006773,31.68,77980.14,0.0,0.80814,0.00012,20.18838]
[1779326006984,31.68,77981.76,0.0,0.80833,0.00012,20.1764]
[1779326007399,31.68,77981.76,0.0,0.80833,0.00012,20.1764]
[1779326007527,31.68,77981.76,0.0,0.80833,0.00012,20.1764]
[1779326013565,31.68,77984.01,0.0,0.80863,0.00012,20.15561]
[1779326014441,31.68,77984.01,0.0,0.80863,0.00012,20.15561]
[1779326014522,31.68,77984.01,0.0,0.80863,0.00012,20.15561]
[1779326014573,31.68,77984.33,0.0,0.80867,0.00012,20.15319]
[1779326015526,31.68,77984.33,0.0,0.80867,0.00012,20.15319]
[1779326015775,31.68,77984.33,0.0,0.80867,0.00012,20.15319]
[1779326021622,31.68,77980.81,0.0,0.80827,0.00012,20.17802]
[1779326025397,31.68,77981.54,0.0,0.80836,0.00012,20.17235]
[1779326025527,31.68,77981.54,0.0,0.80836,0.00012,20.17235]
[1779326025884,31.68,77981.54,0.0,0.80836,0.00012,20.17235]
[1779326026024,31.68,77981.54,0.0,0.80836,0.00012,20.17235]
[1779326025983,31.68,77981.58,0.0,0.80837,0.00012,20.17181]
[1779326031692,31.68,77984.02,0.0,0.80866,0.00012,20.1536]
[1779326036727,31.68,77984.17,0.0,0.80869,0.00012,20.152]
[1779326038251,31.68,77984.21,0.0,0.80869,0.00012,20.15161]
[1779326038274,31.68,77984.21,0.0,0.80869,0.00012,20.15161]
[1779326038742,31.68,77983.5,0.0,0.80861,0.00012,20.15667]
[1779326039193,31.68,77983.5,0.0,0.80861,0.00012,20.15667]
[1779326039275,31.68,77983.5,0.0,0.80861,0.00012,20.15667]
[1779326042769,31.67,77988.75,0.0,0.80923,0.00012,20.11817]
[1779326043697,31.67,77988.75,0.0,0.80923,0.00012,20.11817]
[1779326043776,31.67,77988.75,0.0,0.80923,0.00012,20.11817]
[1779326043849,31.67,77993.15,0.0,0.80974,0.00012,20.08617]
[1779326045293,31.67,77991.13,0.0,0.8095,0.00012,20.10082]
[1779326045524,31.67,77991.13,0.0,0.8095,0.00012,20.10082]
[1779326048688,31.67,77987.27,0.0,0.80906,0.00012,20.1287]
[1779326048777,31.67,77987.27,0.0,0.80906,0.00012,20.1287]
[1779326048814,31.67,77990.87,0.0,0.80948,0.00012,20.1025]
[1779326049821,31.67,77995.27,0.0,0.80999,0.00012,20.07047]
[1779326052109,31.67,77997.88,0.0,0.81029,0.00012,20.05147]
[1779326052279,31.67,77997.88,0.0,0.81029,0.00012,20.05147]
[1779326055870,31.67,78000.14,0.0,0.81055,0.00012,20.03503]
[1779326056028,31.67,78000.14,0.0,0.81055,0.00012,20.03503]
[1779326057235,31.67,78003.28,0.0,0.81092,0.00012,20.01212]
[1779326057270,31.67,78003.28,0.0,0.81092,0.00012,20.01212]
[1779326057877,31.67,78004.13,0.0,0.81102,0.00012,20.00594]
[1779326061905,31.67,78010.58,0.0,0.81176,0.00012,19.95894]
[1779326066940,31.67,78010.05,0.0,0.81171,0.00012,19.96232]
[1779326067514,31.67,78010.05,0.0,0.81171,0.00012,19.96232]
[1779326067525,31.67,78010.05,0.0,0.81171,0.00012,19.96232]
[1779326073989,31.67,78009.68,0.0,0.81171,0.00012,19.96016]
[1779326074996,31.67,78003.07,0.0,0.81095,0.00012,20.00794]
[1779326075779,31.67,78003.07,0.0,0.81095,0.00012,20.00794]
[1779326076023,31.67,78003.07,0.0,0.81095,0.00012,20.00794]
[1779326076110,31.67,78003.95,0.0,0.81105,0.00012,20.00132]
[1779326077142,31.67,78004.74,0.0,0.81115,0.00012,19.99537]
[1779326077272,31.67,78004.74,0.0,0.81115,0.00012,19.99537]
[1779326081038,31.67,78013.23,0.0,0.81214,0.00012,19.93284]
[1779326081697,31.67,78013.23,0.0,0.81214,0.00012,19.93284]
[1779326081773,31.67,78013.23,0.0,0.81214,0.00012,19.93284]
[1779326082045,31.67,78013.52,0.0,0.81217,0.00012,19.93062]
[1779326082821,31.67,78013.52,0.0,0.81217,0.00012,19.93062]
[1779326082899,31.67,78013.52,0.0,0.81217,0.00012,19.93062]
[1779326084059,31.67,78020.37,0.0,0.81296,0.00011,19.88052]
[1779326085066,31.67,78025.49,0.0,0.81355,0.00011,19.84315]
[1779326086073,31.67,78030.18,0.0,0.81409,0.00011,19.80895]
[1779326086454,31.67,78030.18,0.0,0.81409,0.00011,19.80895]
[1779326086521,31.67,78030.18,0.0,0.81409,0.00011,19.80895]
[1779326087082,31.67,78032.66,0.0,0.81437,0.00011,19.79091]
[1779326088488,31.67,78032.66,0.0,0.81437,0.00011,19.79091]
[1779326089113,31.67,78054.23,0.0,0.81682,0.00011,19.63345]
[1779326090120,31.67,78053.73,0.0,0.81676,0.00011,19.63731]
[1779326092118,31.67,78055.55,0.0,0.81696,0.00011,19.62425]
[1779326092134,31.67,78055.91,0.0,0.817,0.00011,19.62191]
[1779326093141,31.67,78051.63,0.0,0.81651,0.00011,19.6535]
[1779326098177,31.67,78049.67,0.0,0.81627,0.00011,19.66894]
[1779326100192,31.67,78055.63,0.0,0.81694,0.00011,19.62568]
[1779326102214,31.67,78062.99,0.0,0.81777,0.00011,19.5722]
[1779326105134,31.67,78060.48,0.0,0.81748,0.00011,19.59072]
[1779326105148,31.67,78050.79,0.0,0.81637,0.00011,19.66221]
[1779326105240,31.67,78042.81,0.0,0.81547,0.00011,19.72053]
[1779326107901,31.67,78040.7,0.0,0.81523,0.00011,19.73612]
[1779326108024,31.67,78040.7,0.0,0.81523,0.00011,19.73612]
[1779326108126,31.68,78041.64,0.0,0.81533,0.00011,19.7296]
[1779326109218,31.68,78040.42,0.0,0.81519,0.00011,19.73851]
[1779326109279,31.68,78040.42,0.0,0.81519,0.00011,19.73851]
[1779326111336,31.68,78043.03,0.0,0.81548,0.00011,19.71981]
[1779326111518,31.68,78051.14,0.0,0.8164,0.00011,19.66076]
[1779326112290,31.68,78056.6,0.0,0.81702,0.00011,19.62084]
[1779326113706,31.68,78056.6,0.0,0.81702,0.00011,19.62084]
[1779326113903,31.68,78064.99,0.0,0.81796,0.00011,19.55973]
[1779326114450,31.68,78073.56,0.0,0.81892,0.00011,19.49696]
[1779326117061,31.68,78072.86,0.0,0.81884,0.00011,19.50209]
[1779326118737,31.68,78070.66,0.0,0.81859,0.00011,19.51869]
[1779326119677,31.68,78076.06,0.0,0.8192,0.00011,19.47912]
[1779326121417,31.68,78084.89,0.0,0.82018,0.00011,19.41451]
[1779326122430,31.68,78090.64,0.0,0.82082,0.00011,19.37274]
[1779326123433,31.68,78081.2,0.0,0.81976,0.00011,19.44228]
[1779326124456,31.68,78070.71,0.0,0.81858,0.00011,19.51936]
[1779326125454,31.68,78074.0,0.0,0.81895,0.00011,19.49537]
[1779326128217,31.68,78074.66,0.0,0.81902,0.00011,19.49087]
[1779326128250,31.68,78076.68,0.0,0.81923,0.00011,19.47677]
[1779326128527,31.68,78076.68,0.0,0.81923,0.00011,19.47677]
[1779326130533,31.68,78075.33,0.0,0.81908,0.00011,19.48682]
[1779326130543,31.68,78070.77,0.0,0.81856,0.00011,19.52056]
[1779326131499,31.68,78070.77,0.0,0.81856,0.00011,19.52056]
[1779326131765,31.68,78070.77,0.0,0.81856,0.00011,19.52056]
[1779326131872,31.68,78075.36,0.0,0.8191,0.00011,19.4835]
[1779326132516,31.68,78078.94,0.0,0.81949,0.00011,19.4576]
[1779326134531,31.69,78082.55,0.0,0.81989,0.00011,19.43176]
[1779326135514,31.69,78082.55,0.0,0.81989,0.00011,19.43176]
[1779326139566,31.69,78078.83,0.0,0.81946,0.00011,19.46015]
[1779326144604,31.69,78077.17,0.0,0.81925,0.00011,19.47347]
[1779326145532,31.69,78077.17,0.0,0.81925,0.00011,19.47347]
[1779326145849,31.69,78077.17,0.0,0.81925,0.00011,19.47347]
[1779326146020,31.69,78077.17,0.0,0.81925,0.00011,19.47347]
[1779326146047,31.69,78075.76,0.0,0.81909,0.00011,19.48434]
[1779326147018,31.69,78075.76,0.0,0.81909,0.00011,19.48434]
[1779326147026,31.69,78077.92,0.0,0.81933,0.00011,19.4688]
[1779326147990,31.69,78077.92,0.0,0.81933,0.00011,19.4688]
[1779326148093,31.69,78092.06,0.0,0.8209,0.00011,19.36545]
[1779326150871,31.69,78093.79,0.0,0.82109,0.00011,19.35318]
[1779326151334,31.69,78093.79,0.0,0.82109,0.00011,19.35318]
[1779326151663,31.69,78083.67,0.0,0.81995,0.00011,19.42801]
[1779326154909,31.7,78082.09,0.0,0.81977,0.00011,19.44004]
[1779326159719,31.7,78089.67,0.0,0.82058,0.00011,19.3867]
[1779326162740,31.7,78085.96,0.0,0.82015,0.00011,19.41511]
[1779326164362,31.7,78085.96,0.0,0.82015,0.00011,19.41511]
[1779326164524,31.7,78083.77,0.0,0.8199,0.00011,19.43143]
[1779326168787,31.71,78074.76,0.0,0.81887,0.00011,19.49861]
[1779326169791,31.71,78068.02,0.0,0.81811,0.00011,19.54824]
[1779326172131,31.71,78065.09,0.0,0.81778,0.00011,19.56992]
[1779326176025,31.71,78063.09,0.0,0.81753,0.00011,19.5856]
[1779326176159,31.71,78063.09,0.0,0.81753,0.00011,19.5856]
[1779326177856,31.71,78053.12,0.0,0.8164,0.00011,19.65885]
[1779326178698,31.71,78053.12,0.0,0.8164,0.00011,19.65885]
[1779326178863,31.71,78049.7,0.0,0.81601,0.00011,19.68423]
[1779326179771,31.71,78049.7,0.0,0.81601,0.00011,19.68423]
[1779326181896,31.71,78048.78,0.0,0.8159,0.00011,19.69156]
[1779326181911,31.71,78048.78,0.0,0.8159,0.00011,19.69156]
[1779326182398,31.71,78047.21,0.0,0.81571,0.00011,19.70328]
[1779326182891,31.71,78041.54,0.0,0.81506,0.00011,19.74493]
[1779326186362,31.71,78040.4,0.0,0.81493,0.00011,19.75371]
[1779326186525,31.71,78042.75,0.0,0.81519,0.00011,19.73676]
[1779326192630,31.72,78040.22,0.0,0.81491,0.00011,19.75273]
[1779326192771,31.72,78040.22,0.0,0.81491,0.00011,19.75273]
[1779326196990,31.72,78037.23,0.0,0.81456,0.00011,19.77532]
[1779326197075,31.72,78030.24,0.0,0.81376,0.00011,19.82637]
[1779326198648,31.72,78029.04,0.0,0.81362,0.00011,19.83518]
[1779326198772,31.72,78029.04,0.0,0.81362,0.00011,19.83518]
[1779326205049,31.72,78029.3,0.0,0.81364,0.00011,19.83366]
[1779326205485,31.72,78029.3,0.0,0.81364,0.00011,19.83366]
[1779326205524,31.72,78029.3,0.0,0.81364,0.00011,19.83366]
[1779326210730,31.72,78031.79,0.0,0.81392,0.00011,19.81588]
[1779326210770,31.72,78031.79,0.0,0.81392,0.00011,19.81588]
[1779326214229,31.72,78031.97,0.0,0.81394,0.00011,19.81476]
[1779326214270,31.72,78031.97,0.0,0.81394,0.00011,19.81476]
[1779326214419,31.72,78031.97,0.0,0.81394,0.00011,19.81476]
[1779326214331,31.72,78033.13,0.0,0.81407,0.00011,19.80639]
[1779326215605,31.72,78031.8,0.0,0.81392,0.00011,19.81617]
[1779326215772,31.72,78031.8,0.0,0.81392,0.00011,19.81617]
[1779326221161,31.72,78027.47,0.0,0.81342,0.00011,19.84797]
[1779326222632,31.72,78028.14,0.0,0.8135,0.00011,19.84313]
[1779326222783,31.72,78028.14,0.0,0.8135,0.00011,19.84313]
[1779326224413,31.72,78028.14,0.0,0.8135,0.00011,19.84313]
[1779326224521,31.72,78028.14,0.0,0.8135,0.00011,19.84313]
[1779326224622,31.72,78028.14,0.0,0.81349,0.00011,19.84322]
[1779326229432,31.72,78026.51,0.0,0.81331,0.00011,19.85524]
[1779326229520,31.72,78023.14,0.0,0.81292,0.00011,19.8798]
[1779326232240,31.72,78011.86,0.0,0.81162,0.00012,19.96192]
[1779326233393,31.72,78011.86,0.0,0.81162,0.00012,19.96192]
[1779326233523,31.72,78010.63,0.0,0.81148,0.00012,19.97095]
[1779326236268,31.72,78003.37,0.0,0.81064,0.00012,20.02385]
[1779326238282,31.72,77998.1,0.0,0.81003,0.00012,20.06228]
[1779326239343,31.72,77998.1,0.0,0.81003,0.00012,20.06228]
[1779326243317,31.73,77987.08,0.0,0.80874,0.00012,20.14288]
[1779326244324,31.73,77984.4,0.0,0.80843,0.00012,20.16238]
[1779326245331,31.73,77981.31,0.0,0.80807,0.00012,20.18481]
[1779326246338,31.73,77980.67,0.0,0.80799,0.00012,20.18948]
[1779326248352,31.73,77982.32,0.0,0.80818,0.00012,20.1776]
[1779326249359,31.73,77980.67,0.0,0.80799,0.00012,20.18958]
[1779326251373,31.73,77979.3,0.0,0.80785,0.00012,20.19584]
[1779326252380,31.73,77978.23,0.0,0.80773,0.00012,20.20359]
[1779326253386,31.73,77977.48,0.0,0.80764,0.00012,20.20901]
[1779326255401,31.73,77974.84,0.0,0.80733,0.00012,20.22807]
[1779326258422,31.73,77977.61,0.0,0.80766,0.00012,20.20791]
[1779326259429,31.73,77986.11,0.0,0.80865,0.00012,20.14639]
[1779326260436,31.73,77986.57,0.0,0.8087,0.00012,20.14312]
[1779326261443,31.73,77986.84,0.0,0.80873,0.00012,20.14122]
[1779326262450,31.73,77988.35,0.0,0.80891,0.00012,20.13034]
[1779326263457,31.73,77988.83,0.0,0.80896,0.00012,20.12694]
[1779326265239,31.73,77989.17,0.0,0.809,0.00012,20.12455]
[1779326265270,31.73,77989.17,0.0,0.809,0.00012,20.12455]
[1779326265471,31.73,77989.44,0.0,0.80903,0.00012,20.12266]
[1779326267485,31.73,77979.03,0.0,0.80782,0.00012,20.19816]
[1779326268492,31.73,77977.78,0.0,0.80767,0.00012,20.20717]
[1779326269499,31.73,77976.73,0.0,0.80755,0.00012,20.21472]
[1779326270786,31.73,77976.73,0.0,0.80755,0.00012,20.21472]
[1779326270822,31.73,77977.66,0.0,0.80766,0.00012,20.20794]
[1779326271513,31.73,77978.16,0.0,0.80772,0.00012,20.20428]
[1779326272519,31.73,77979.23,0.0,0.80784,0.00012,20.19649]
[1779326273526,31.73,77980.27,0.0,0.80796,0.00012,20.18892]
[1779326278787,31.73,77979.98,0.0,0.80793,0.00012,20.19087]
[1779326278876,31.73,77980.46,0.0,0.80799,0.00012,20.18735]
[1779326281233,31.73,77980.24,0.0,0.80796,0.00012,20.18889]
[1779326281271,31.73,77980.24,0.0,0.80796,0.00012,20.18889]
[1779326281334,31.73,77979.32,0.0,0.80786,0.00012,20.19543]
[1779326281585,31.73,77981.71,0.0,0.80814,0.00012,20.17814]
[1779326282597,31.73,77982.38,0.0,0.80822,0.00012,20.17325]
[1779326283604,31.73,77981.67,0.0,0.80813,0.00012,20.17835]
[1779326284611,31.73,77982.38,0.0,0.80822,0.00012,20.17316]
[1779326285618,31.72,77981.37,0.0,0.8081,0.00012,20.18042]
[1779326286625,31.72,77980.7,0.0,0.80802,0.00012,20.18521]
[1779326290653,31.72,77979.46,0.0,0.80788,0.00012,20.19391]
[1779326291660,31.72,77975.84,0.0,0.80746,0.00012,20.22001]
[1779326292667,31.72,77973.61,0.0,0.8072,0.00012,20.23601]
[1779326294686,31.72,77972.46,0.0,0.80707,0.00012,20.24404]
[1779326295691,31.72,77971.09,0.0,0.80692,0.00012,20.25378]
[1779326297705,31.72,77970.32,0.0,0.80683,0.00012,20.259]
[1779326300728,31.72,77962.02,0.0,0.80587,0.00012,20.31841]
[1779326301733,31.72,77955.42,0.0,0.80509,0.00012,20.36594]
[1779326302740,31.72,77946.04,0.0,0.80399,0.00012,20.43339]
[1779326303747,31.72,77944.35,0.0,0.8038,0.00012,20.44534]
[1779326304767,31.72,77941.18,0.0,0.80342,0.00012,20.46793]
[1779326305850,31.72,77932.48,0.0,0.80239,0.00012,20.5305]
[1779326306805,31.72,77928.88,0.0,0.80198,0.00012,20.5558]
[1779326311049,31.72,77929.84,0.0,0.80211,0.00012,20.54792]
[1779326311150,31.72,77932.32,0.0,0.80243,0.00012,20.5261]
[1779326311840,31.71,77935.39,0.0,0.8028,0.00012,20.50376]
[1779326312847,31.71,77940.78,0.0,0.80344,0.00012,20.46474]
[1779326314134,31.71,77940.78,0.0,0.80344,0.00012,20.46474]
[1779326314210,31.71,77943.12,0.0,0.80372,0.00012,20.44771]
[1779326314860,31.71,77934.85,0.0,0.80274,0.00012,20.50705]
[1779326316875,31.71,77911.19,0.0,0.79993,0.00012,20.67653]
[1779326318146,31.71,77911.19,0.0,0.79993,0.00012,20.67653]
[1779326318245,31.71,77907.94,0.0,0.79954,0.00012,20.69971]
[1779326321391,31.71,77907.31,0.0,0.79947,0.00012,20.70398]
[1779326321910,31.71,77900.76,0.0,0.79869,0.00012,20.75064]
[1779326325161,31.71,77898.34,0.0,0.7984,0.00012,20.76776]
[1779326330974,31.71,77900.19,0.0,0.79863,0.00012,20.75398]
[1779326336049,31.71,77899.16,0.0,0.79852,0.00012,20.76059]
[1779326336272,31.71,77899.16,0.0,0.79852,0.00012,20.76059]
[1779326337067,31.71,77899.16,0.0,0.79853,0.00012,20.76039]
[1779326337272,31.71,77899.16,0.0,0.79853,0.00012,20.76039]
[1779326337309,31.71,77899.07,0.0,0.79852,0.00012,20.76084]
[1779326344070,31.7,77880.86,0.0,0.79635,0.00012,20.88942]
[1779326345076,31.7,77863.64,0.0,0.79426,0.00012,21.01191]
[1779326346083,31.7,77860.61,0.0,0.79389,0.00012,21.03337]
[1779326347090,31.7,77850.63,0.0,0.79267,0.00012,21.10409]
[1779326349109,31.7,77847.31,0.0,0.79227,0.00012,21.12744]
[1779326350116,31.7,77854.23,0.0,0.79312,0.00012,21.0782]
[1779326352130,31.7,77845.52,0.0,0.79206,0.00012,21.13972]
[1779326353137,31.7,77839.25,0.0,0.79129,0.00012,21.18404]
[1779326357075,31.7,77839.65,0.0,0.79134,0.00012,21.18088]
[1779326357188,31.7,77848.5,0.0,0.79243,0.00012,21.11813]
[1779326359194,31.7,77838.86,0.0,0.79125,0.00012,21.18614]
[1779326361089,31.7,77836.45,0.0,0.79096,0.00012,21.20301]
[1779326366247,31.7,77835.25,0.0,0.79082,0.00012,21.21081]
[1779326371284,31.7,77831.02,0.0,0.79034,0.00012,21.23644]
[1779326374305,31.7,77824.06,0.0,0.78949,0.00012,21.28509]
[1779326377819,31.69,77821.05,0.0,0.78912,0.00012,21.30582]
[1779326378022,31.69,77821.05,0.0,0.78912,0.00012,21.30582]
[1779326379340,31.69,77827.88,0.0,0.78997,0.00012,21.25732]
[1779326381354,31.69,77833.23,0.0,0.79064,0.00012,21.21925]
[1779326383369,31.69,77838.73,0.0,0.79132,0.00012,21.18012]
[1779326388403,31.69,77839.01,0.0,0.79136,0.00012,21.17769]
[1779326389409,31.69,77831.61,0.0,0.79045,0.00012,21.22994]
[1779326392431,31.69,77829.77,0.0,0.79023,0.00012,21.2425]
[1779326394125,31.69,77828.74,0.0,0.79011,0.00012,21.24961]
[1779326394274,31.69,77828.74,0.0,0.79011,0.00012,21.24961]
[1779326399486,31.69,77825.07,0.0,0.78967,0.00012,21.27467]
[1779326399521,31.69,77825.07,0.0,0.78967,0.00012,21.27467]
[1779326405523,31.69,77823.0,0.0,0.78943,0.00012,21.2881]
[1779326407030,31.68,77824.38,0.0,0.7896,0.00012,21.27818]
[1779326407272,31.68,77824.38,0.0,0.7896,0.00012,21.27818]
[1779326408710,31.68,77821.66,0.0,0.78927,0.00012,21.29701]
[1779326408769,31.68,77821.66,0.0,0.78927,0.00012,21.29701]
[1779326409550,31.68,77820.98,0.0,0.78919,0.00012,21.30162]
[1779326409658,31.68,77820.98,0.0,0.78919,0.00012,21.30162]
[1779326409772,31.68,77820.98,0.0,0.78919,0.00012,21.30162]
[1779326415597,31.68,77818.35,0.0,0.78889,0.00012,21.31885]
[1779326417931,31.68,77819.27,0.0,0.78901,0.00012,21.31216]
[1779326418882,31.68,77817.36,0.0,0.78878,0.00012,21.32523]
[1779326419829,31.68,77816.54,0.0,0.78868,0.00012,21.33079]
[1779326420020,31.68,77816.54,0.0,0.78868,0.00012,21.33079]
[1779326420632,31.68,77817.38,0.0,0.78879,0.00012,21.32465]
[1779326421801,31.68,77818.8,0.0,0.78897,0.00012,21.31442]
[1779326422031,31.68,77818.8,0.0,0.78897,0.00012,21.31442]
[1779326426407,31.68,77820.28,0.0,0.78916,0.00012,21.30337]
[1779326426522,31.68,77820.28,0.0,0.78916,0.00012,21.30337]
[1779326427018,31.67,77821.72,0.0,0.78935,0.00012,21.29281]
[1779326427029,31.67,77821.72,0.0,0.78935,0.00012,21.29281]
[1779326427119,31.67,77822.11,0.0,0.78939,0.00012,21.29006]
[1779326429695,31.67,77829.54,0.0,0.79032,0.00012,21.23707]
[1779326432151,31.67,77831.13,0.0,0.79052,0.00012,21.22569]
[1779326432273,31.67,77831.13,0.0,0.79052,0.00012,21.22569]
[1779326436747,31.67,77837.52,0.0,0.79135,0.00012,21.17577]
[1779326439768,31.67,77842.76,0.0,0.792,0.00012,21.13775]
[1779326443796,31.67,77848.83,0.0,0.79276,0.00012,21.09376]
[1779326446817,31.67,77858.12,0.0,0.79391,0.00012,21.02723]
[1779326451852,31.66,77859.27,0.0,0.79406,0.00012,21.01841]
[1779326452859,31.66,77853.99,0.0,0.79342,0.00012,21.05584]
[1779326458168,31.66,77849.49,0.0,0.79287,0.00012,21.08724]
[1779326458271,31.66,77849.49,0.0,0.79287,0.00012,21.08724]
[1779326460873,31.66,77848.68,0.0,0.79278,0.00012,21.09251]
[1779326461022,31.66,77848.68,0.0,0.79278,0.00012,21.09251]
[1779326461123,31.66,77848.73,0.0,0.79279,0.00012,21.092]
[1779326464689,31.66,77849.76,0.0,0.79292,0.00012,21.08441]
[1779326464771,31.66,77849.74,0.0,0.79292,0.00012,21.08442]
[1779326467416,31.66,77849.47,0.0,0.79289,0.00012,21.08608]
[1779326467526,31.66,77849.47,0.0,0.79289,0.00012,21.08608]
[1779326472999,31.66,77846.82,0.0,0.79259,0.00012,21.1039]
[1779326475013,31.66,77836.0,0.0,0.79126,0.00012,21.18049]
[1779326476025,31.66,77833.22,0.0,0.79092,0.00012,21.20009]
[1779326477635,31.66,77833.22,0.0,0.79092,0.00012,21.20009]
[1779326477772,31.66,77832.28,0.0,0.79081,0.00012,21.20664]
[1779326481060,31.65,77822.46,0.0,0.7896,0.00012,21.27551]
[1779326483074,31.65,77817.17,0.0,0.78896,0.00012,21.31239]
[1779326487101,31.65,77811.04,0.0,0.78821,0.00012,21.35453]
[1779326491130,31.65,77805.45,0.0,0.78756,0.00012,21.38934]
[1779326496058,31.65,77808.87,0.0,0.78799,0.00012,21.3647]
[1779326496273,31.65,77808.87,0.0,0.78799,0.00012,21.3647]
[1779326498147,31.65,77808.3,0.0,0.78793,0.00012,21.36843]
[1779326498271,31.65,77808.3,0.0,0.78793,0.00012,21.36843]
[1779326498372,31.65,77808.21,0.0,0.78792,0.00012,21.3689]
[1779326500548,31.65,77808.98,0.0,0.78802,0.00012,21.3633]
[1779326500770,31.65,77808.69,0.0,0.78799,0.00012,21.36518]
[1779326504799,31.64,77813.4,0.0,0.78858,0.00012,21.33114]
[1779326505027,31.64,77813.4,0.0,0.78858,0.00012,21.33114]
[1779326506235,31.64,77818.81,0.0,0.78926,0.00012,21.29252]
[1779326508780,31.64,77821.8,0.0,0.78964,0.00012,21.27107]
[1779326509027,31.64,77821.8,0.0,0.78964,0.00012,21.27107]
[1779326510743,31.64,77820.65,0.0,0.7895,0.00012,21.27905]
[1779326510771,31.64,77821.49,0.0,0.7896,0.00012,21.27295]
[1779326511581,31.64,77821.49,0.0,0.7896,0.00012,21.27295]
[1779326511588,31.64,77821.68,0.0,0.78963,0.00012,21.27144]
[1779326511771,31.64,77821.68,0.0,0.78963,0.00012,21.27144]
[1779326514291,31.64,77827.62,0.0,0.79038,0.00012,21.22842]
[1779326517312,31.64,77836.86,0.0,0.79153,0.00012,21.16206]
[1779326522347,31.63,77840.59,0.0,0.79201,0.00012,21.13445]
[1779326526259,31.63,77841.74,0.0,0.79216,0.00012,21.12563]
[1779326526271,31.63,77841.74,0.0,0.79216,0.00012,21.12563]
[1779326529396,31.63,77849.47,0.0,0.79313,0.00012,21.06982]
[1779326531410,31.63,77854.28,0.0,0.79372,0.00012,21.03522]
[1779326533987,31.63,77853.34,0.0,0.79361,0.00012,21.0416]
[1779326534023,31.63,77853.34,0.0,0.79361,0.00012,21.0416]
[1779326535056,31.63,77854.49,0.0,0.79375,0.00012,21.03326]
[1779326535270,31.63,77854.49,0.0,0.79375,0.00012,21.03326]
[1779326535438,31.63,77854.35,0.0,0.79374,0.00012,21.03411]
[1779326540473,31.63,77856.92,0.0,0.79407,0.00012,21.0151]
[1779326542948,31.62,77853.54,0.0,0.79366,0.00012,21.03882]
[1779326543021,31.62,77853.54,0.0,0.79366,0.00012,21.03882]
[1779326544743,31.62,77855.5,0.0,0.7939,0.00012,21.02467]
[1779326544777,31.62,77855.5,0.0,0.7939,0.00012,21.02467]
[1779326548660,31.62,77856.16,0.0,0.79399,0.00012,21.01932]
[1779326548778,31.62,77856.16,0.0,0.79399,0.00012,21.01932]
[1779326550496,31.62,77855.11,0.0,0.79387,0.00012,21.02651]
[1779326550522,31.62,77855.11,0.0,0.79387,0.00012,21.02651]
[1779326550726,31.62,77855.11,0.0,0.79387,0.00012,21.02651]
[1779326550791,31.62,77854.66,0.0,0.79382,0.00012,21.02957]
[1779326551550,31.62,77854.29,0.0,0.7938,0.00012,21.02839]
[1779326554871,31.62,77857.37,0.0,0.79418,0.00012,21.00603]
[1779326555026,31.62,77857.37,0.0,0.79418,0.00012,21.00603]
[1779326559691,31.62,77858.96,0.0,0.79438,0.00012,20.9943]
[1779326559772,31.62,77858.96,0.0,0.79438,0.00012,20.9943]
[1779326559902,31.62,77859.51,0.0,0.79445,0.00012,20.99021]
[1779326560020,31.62,77859.51,0.0,0.79445,0.00012,20.99021]
[1779326560613,31.62,77858.89,0.0,0.79438,0.00012,20.99463]
[1779326565648,31.62,77854.84,0.0,0.79389,0.00012,21.02312]
[1779326566374,31.62,77854.84,0.0,0.79389,0.00012,21.02312]
[1779326566525,31.62,77854.84,0.0,0.79389,0.00012,21.02312]
[1779326571702,31.62,77850.27,0.0,0.79334,0.00012,21.0551]
[1779326571772,31.62,77850.27,0.0,0.79334,0.00012,21.0551]
[1779326571728,31.62,77849.89,0.0,0.79329,0.00012,21.05776]
[1779326573704,31.62,77842.59,0.0,0.7924,0.00012,21.10957]
[1779326574536,31.62,77842.59,0.0,0.7924,0.00012,21.10957]
[1779326574777,31.62,77842.59,0.0,0.7924,0.00012,21.10957]
[1779326579118,31.62,77841.27,0.0,0.79225,0.00012,21.11824]
[1779326579274,31.62,77841.27,0.0,0.79225,0.00012,21.11824]
[1779326579746,31.61,77840.98,0.0,0.79221,0.00012,21.12017]
[1779326583792,31.61,77841.55,0.0,0.79229,0.00012,21.11574]
[1779326584025,31.61,77842.11,0.0,0.79236,0.00012,21.11163]
[1779326589753,31.61,77845.41,0.0,0.79278,0.00012,21.08754]
[1779326589770,31.61,77845.41,0.0,0.79278,0.00012,21.08754]
[1779326589816,31.61,77844.86,0.0,0.79271,0.00012,21.09135]
[1779326591591,31.61,77844.86,0.0,0.79271,0.00012,21.09135]
[1779326591773,31.61,77844.86,0.0,0.79271,0.00012,21.09135]
[1779326595587,31.61,77848.4,0.0,0.79315,0.00012,21.0657]
[1779326595706,31.61,77848.4,0.0,0.79315,0.00012,21.0657]
[1779326595772,31.61,77848.4,0.0,0.79315,0.00012,21.0657]
[1779326595755,31.61,77847.6,0.0,0.79306,0.00012,21.07131]
[1779326600893,31.61,77852.68,0.0,0.79369,0.00012,21.03452]
[1779326602225,31.61,77852.68,0.0,0.79369,0.00012,21.03452]
[1779326602271,31.61,77852.68,0.0,0.79369,0.00012,21.03452]
[1779326603088,31.61,77853.66,0.0,0.79381,0.00012,21.02748]
[1779326603275,31.61,77853.66,0.0,0.79381,0.00012,21.02748]
[1779326603375,31.61,77853.73,0.0,0.79382,0.00012,21.02693]
[1779326608554,31.61,77855.76,0.0,0.79407,0.00012,21.01232]
[1779326608773,31.61,77855.76,0.0,0.79407,0.00012,21.01232]
[1779326616000,31.61,77855.29,0.0,0.79404,0.00012,21.01187]
[1779326620528,31.61,77855.24,0.0,0.79403,0.00012,21.01222]
[1779326620773,31.61,77855.24,0.0,0.79403,0.00012,21.01222]
[1779326622751,31.61,77855.38,0.0,0.79405,0.00012,21.01123]
[1779326622775,31.61,77855.38,0.0,0.79405,0.00012,21.01123]
[1779326622852,31.61,77855.89,0.0,0.79411,0.00012,21.00761]
[1779326628228,31.61,77858.93,0.0,0.79448,0.00012,20.98596]
[1779326628273,31.61,77858.93,0.0,0.79448,0.00012,20.98596]
[1779326632114,31.61,77864.83,0.0,0.7952,0.00012,20.94385]
[1779326633512,31.61,77864.83,0.0,0.7952,0.00012,20.94385]
[1779326633524,31.61,77864.83,0.0,0.7952,0.00012,20.94385]
[1779326634968,31.61,77865.71,0.0,0.79531,0.00012,20.93743]
[1779326635020,31.61,77865.71,0.0,0.79531,0.00012,20.93743]
[1779326635135,31.61,77865.39,0.0,0.79527,0.00012,20.93965]
[1779326640816,31.61,77863.39,0.0,0.79503,0.00012,20.95365]
[1779326641022,31.61,77862.87,0.0,0.79497,0.00012,20.95732]
[1779326646212,31.61,77863.17,0.0,0.795,0.00012,20.95538]
[1779326649735,31.61,77863.14,0.0,0.795,0.00012,20.95563]
[1779326649779,31.61,77863.14,0.0,0.795,0.00012,20.95563]
[1779326650240,31.61,77854.08,0.0,0.7939,0.00012,21.02012]
[1779326652471,31.61,77850.39,0.0,0.79345,0.00012,21.04639]
[1779326652519,31.61,77850.39,0.0,0.79345,0.00012,21.04639]
[1779326652620,31.61,77850.89,0.0,0.79351,0.00012,21.04278]
[1779326657884,31.61,77850.8,0.0,0.7935,0.00012,21.04301]
[1779326658021,31.61,77850.51,0.0,0.79347,0.00012,21.0449]
[1779326663331,31.6,77849.4,0.0,0.79335,0.00012,21.05181]
[1779326665302,31.6,77850.16,0.0,0.79345,0.00012,21.04623]
[1779326665523,31.6,77850.16,0.0,0.79345,0.00012,21.04623]
[1779326665562,31.6,77856.0,0.0,0.79416,0.00012,21.00451]
[1779326667496,31.6,77857.63,0.0,0.79436,0.00012,20.9928]
[1779326667532,31.6,77857.63,0.0,0.79436,0.00012,20.9928]
[1779326667591,31.6,77857.28,0.0,0.79432,0.00012,20.99522]
[1779326672655,31.6,77857.39,0.0,0.79436,0.00012,20.99045]
[1779326672773,31.6,77857.39,0.0,0.79436,0.00012,20.99045]
[1779326680523,31.6,77853.29,0.0,0.79387,0.00012,21.01945]
[1779326681727,31.6,77852.33,0.0,0.79375,0.00012,21.02627]
[1779326681775,31.6,77852.33,0.0,0.79375,0.00012,21.02627]
[1779326681877,31.6,77851.88,0.0,0.7937,0.00012,21.02945]
[1779326686380,31.6,77852.05,0.0,0.79372,0.00012,21.02816]
[1779326686531,31.6,77852.05,0.0,0.79372,0.00012,21.02816]
[1779326692584,31.6,77851.29,0.0,0.79363,0.00012,21.03335]
[1779326693254,31.6,77851.29,0.0,0.79363,0.00012,21.03335]
[1779326693274,31.6,77851.29,0.0,0.79363,0.00012,21.03335]
[1779326694767,31.6,77851.8,0.0,0.79369,0.00012,21.02969]
[1779326694858,31.6,77851.77,0.0,0.79369,0.00012,21.02985]
[1779326695024,31.6,77851.77,0.0,0.79369,0.00012,21.02985]
[1779326696341,31.6,77848.07,0.0,0.79324,0.00012,21.0562]
[1779326696568,31.6,77848.07,0.0,0.79324,0.00012,21.0562]
[1779326696613,31.6,77833.26,0.0,0.79142,0.00012,21.16148]
[1779326697620,31.6,77823.78,0.0,0.79025,0.00012,21.22856]
[1779326698627,31.6,77829.45,0.0,0.79095,0.00012,21.18824]
[1779326701907,31.6,77831.7,0.0,0.79123,0.00012,21.17201]
[1779326702056,31.6,77832.17,0.0,0.79129,0.00012,21.1685]
[1779326702655,31.6,77831.65,0.0,0.79123,0.00012,21.17201]
[1779326706683,31.6,77826.03,0.0,0.79055,0.00012,21.21105]
[1779326707571,31.6,77826.03,0.0,0.79055,0.00012,21.21105]
[1779326707769,31.6,77826.03,0.0,0.79055,0.00012,21.21105]
[1779326707870,31.6,77824.97,0.0,0.79042,0.00012,21.21832]
[1779326713732,31.59,77826.77,0.0,0.79066,0.00012,21.20489]
[1779326715061,31.59,77825.79,0.0,0.79054,0.00012,21.21171]
[1779326715271,31.59,77825.79,0.0,0.79054,0.00012,21.21171]
[1779326715746,31.59,77824.47,0.0,0.79038,0.00012,21.22096]
[1779326718872,31.59,77822.48,0.0,0.79014,0.00012,21.23467]
[1779326720777,31.59,77822.44,0.0,0.79014,0.00012,21.23481]
[1779326720781,31.59,77815.61,0.0,0.78929,0.00012,21.28302]
[1779326723473,31.59,77812.41,0.0,0.7889,0.00012,21.30545]
[1779326723523,31.59,77812.41,0.0,0.7889,0.00012,21.30545]
[1779326723802,31.59,77812.42,0.0,0.7889,0.00012,21.30531]
[1779326728837,31.59,77810.53,0.0,0.78867,0.00012,21.31831]
[1779326732864,31.59,77802.75,0.0,0.78773,0.00012,21.36922]
[1779326737355,31.59,77799.54,0.0,0.78735,0.00012,21.39125]
[1779326737522,31.59,77799.54,0.0,0.78735,0.00012,21.39125]
[1779326742935,31.58,77795.12,0.0,0.78682,0.00012,21.42099]
[1779326743313,31.58,77795.12,0.0,0.78682,0.00012,21.42099]
[1779326743520,31.58,77795.12,0.0,0.78682,0.00012,21.42099]
[1779326746963,31.58,77787.46,0.0,0.78587,0.00013,21.4742]
[1779326751998,31.58,77787.54,0.0,0.7859,0.00013,21.47277]
[1779326755086,31.58,77786.11,0.0,0.78572,0.00013,21.48239]
[1779326755274,31.58,77786.11,0.0,0.78572,0.00013,21.48239]
[1779326755374,31.58,77785.73,0.0,0.78568,0.00013,21.48483]
[1779326756488,31.58,77785.73,0.0,0.78568,0.00013,21.48483]
[1779326756523,31.58,77785.73,0.0,0.78568,0.00013,21.48483]
[1779326762068,31.58,77786.04,0.0,0.78574,0.00013,21.48127]
[1779326763923,31.58,77786.04,0.0,0.78574,0.00013,21.48127]
[1779326764024,31.58,77786.04,0.0,0.78574,0.00013,21.48127]
[1779326764020,31.57,77783.59,0.0,0.78544,0.00013,21.49815]
[1779326764946,31.57,77783.59,0.0,0.78544,0.00013,21.49815]
[1779326765022,31.57,77783.59,0.0,0.78544,0.00013,21.49815]
[1779326766543,31.57,77782.24,0.0,0.78528,0.00013,21.50746]
[1779326766771,31.57,77782.24,0.0,0.78528,0.00013,21.50746]
[1779326768112,31.57,77771.86,0.0,0.78398,0.00013,21.57993]
[1779326769923,31.57,77771.86,0.0,0.78398,0.00013,21.57993]
[1779326770025,31.57,77771.86,0.0,0.78398,0.00013,21.57993]
[1779326769966,31.57,77770.34,0.0,0.78379,0.00013,21.59039]
[1779326770409,31.57,77770.34,0.0,0.78379,0.00013,21.59039]
[1779326770524,31.57,77770.34,0.0,0.78379,0.00013,21.59039]
[1779326770540,31.57,77771.06,0.0,0.78388,0.00013,21.58534]
[1779326772140,31.57,77778.94,0.0,0.78488,0.00013,21.52984]
[1779326773147,31.57,77784.92,0.0,0.78563,0.00013,21.48746]
[1779326776168,31.57,77776.19,0.0,0.78455,0.00013,21.54819]
[1779326777175,31.57,77761.58,0.0,0.78271,0.00013,21.65041]
[1779326778182,31.57,77758.27,0.0,0.78229,0.00013,21.67339]
[1779326782210,31.57,77767.12,0.0,0.78342,0.00013,21.61083]
[1779326784244,31.57,77767.59,0.0,0.78348,0.00013,21.60739]
[1779326784270,31.57,77767.59,0.0,0.78348,0.00013,21.60739]
[1779326784972,31.57,77767.59,0.0,0.78348,0.00013,21.60739]
[1779326785024,31.57,77767.59,0.0,0.78348,0.00013,21.60739]
[1779326785074,31.57,77767.1,0.0,0.78343,0.00013,21.61054]
[1779326790097,31.57,77764.42,0.0,0.7831,0.00013,21.62868]
[1779326790271,31.57,77764.42,0.0,0.7831,0.00013,21.62868]
[1779326791892,31.56,77764.71,0.0,0.78314,0.00013,21.62648]
[1779326792020,31.56,77764.71,0.0,0.78314,0.00013,21.62648]
[1779326791977,31.56,77763.93,0.0,0.78307,0.00013,21.62796]
[1779326792281,31.56,77764.48,0.0,0.78314,0.00013,21.62411]
[1779326797317,31.56,77764.08,0.0,0.7831,0.00013,21.62608]
[1779326798842,31.56,77764.08,0.0,0.7831,0.00013,21.62608]
[1779326799024,31.56,77764.08,0.0,0.7831,0.00013,21.62608]
[1779326804745,31.56,77767.39,0.0,0.78354,0.00013,21.60188]
[1779326804772,31.56,77767.39,0.0,0.78354,0.00013,21.60188]
[1779326804847,31.56,77768.23,0.0,0.78365,0.00013,21.59585]
[1779326805840,31.56,77768.23,0.0,0.78365,0.00013,21.59585]
[1779326806020,31.56,77768.23,0.0,0.78365,0.00013,21.59585]
[1779326811416,31.56,77773.61,0.0,0.78435,0.00013,21.55683]
[1779326812953,31.56,77773.61,0.0,0.78435,0.00013,21.55683]
[1779326813024,31.56,77773.61,0.0,0.78435,0.00013,21.55683]
[1779326813021,31.55,77775.43,0.0,0.78458,0.00013,21.54362]
[1779326813429,31.55,77776.24,0.0,0.78468,0.00013,21.53793]
[1779326814487,31.55,77776.24,0.0,0.78468,0.00013,21.53793]
[1779326814522,31.55,77776.24,0.0,0.78468,0.00013,21.53793]
[1779326820478,31.55,77775.5,0.0,0.78462,0.00013,21.54144]
[1779326822428,31.55,77775.08,0.0,0.78457,0.00013,21.54402]
[1779326822528,31.55,77775.08,0.0,0.78457,0.00013,21.54402]
[1779326822529,31.55,77773.87,0.0,0.78443,0.00013,21.55215]
[1779326823841,31.55,77773.87,0.0,0.78443,0.00013,21.55215]
[1779326824025,31.55,77773.87,0.0,0.78443,0.00013,21.55215]
[1779326825023,31.55,77773.04,0.0,0.78434,0.00013,21.55721]
[1779326825271,31.55,77774.55,0.0,0.78453,0.00013,21.54629]
[1779326828484,31.54,77778.74,0.0,0.78507,0.00013,21.51625]
[1779326828528,31.54,77778.74,0.0,0.78507,0.00013,21.51625]
[1779326828629,31.54,77784.95,0.0,0.78585,0.00013,21.47225]
[1779326830549,31.54,77792.72,0.0,0.78683,0.00013,21.41703]
[1779326832784,31.54,77794.97,0.0,0.78712,0.00013,21.40099]
[1779326833029,31.54,77794.97,0.0,0.78712,0.00013,21.40099]
[1779326838835,31.54,77795.8,0.0,0.78724,0.00012,21.39432]
[1779326839020,31.54,77795.8,0.0,0.78724,0.00012,21.39432]
[1779326839121,31.54,77796.5,0.0,0.78733,0.00012,21.3891]
[1779326842127,31.54,77797.2,0.0,0.78742,0.00012,21.38395]
[1779326842268,31.54,77798.37,0.0,0.78757,0.00012,21.37549]
[1779326844785,31.54,77796.51,0.0,0.78734,0.00012,21.38825]
[1779326845025,31.54,77796.51,0.0,0.78734,0.00012,21.38825]
[1779326848373,31.54,77796.43,0.0,0.78735,0.00012,21.38801]
[1779326848524,31.54,77796.43,0.0,0.78735,0.00012,21.38801]
[1779326848887,31.54,77796.43,0.0,0.78735,0.00012,21.38801]
[1779326849019,31.54,77796.43,0.0,0.78735,0.00012,21.38801]
[1779326849120,31.54,77795.91,0.0,0.78729,0.00012,21.39127]
[1779326851722,31.53,77796.74,0.0,0.7874,0.00012,21.3852]
[1779326851771,31.53,77796.74,0.0,0.7874,0.00012,21.3852]
[1779326856880,31.53,77795.79,0.0,0.78732,0.00013,21.38732]
[1779326857025,31.53,77795.79,0.0,0.78732,0.00013,21.38732]
[1779326857126,31.53,77794.88,0.0,0.78721,0.00013,21.39338]
[1779326858569,31.53,77794.27,0.0,0.78713,0.00013,21.39768]
[1779326858772,31.53,77794.27,0.0,0.78713,0.00013,21.39768]
[1779326860524,31.53,77795.02,0.0,0.78723,0.00013,21.392]
[1779326860769,31.53,77795.02,0.0,0.78723,0.00013,21.392]
[1779326864112,31.53,77799.05,0.0,0.78775,0.00012,21.36292]
[1779326864273,31.53,77799.83,0.0,0.78785,0.00012,21.3572]
[1779326866427,31.53,77799.83,0.0,0.78786,0.00012,21.35681]
[1779326866519,31.53,77799.83,0.0,0.78786,0.00012,21.35681]
[1779326866528,31.53,77799.83,0.0,0.78786,0.00012,21.35661]
[1779326869434,31.53,77799.76,0.0,0.78786,0.00012,21.35671]
[1779326869522,31.53,77799.76,0.0,0.78786,0.00012,21.35671]
[1779326872350,31.52,77799.17,0.0,0.78779,0.00012,21.36026]
[1779326872524,31.52,77799.17,0.0,0.78779,0.00012,21.36026]
[1779326872971,31.52,77799.17,0.0,0.78779,0.00012,21.36026]
[1779326873019,31.52,77799.17,0.0,0.78779,0.00012,21.36026]
[1779326873120,31.52,77797.85,0.0,0.78763,0.00012,21.36941]
[1779326873736,31.52,77797.85,0.0,0.78763,0.00012,21.36941]
[1779326873775,31.52,77797.85,0.0,0.78763,0.00012,21.36941]
[1779326875367,31.52,77793.29,0.0,0.78707,0.00013,21.40124]
[1779326875522,31.52,77793.29,0.0,0.78707,0.00013,21.40124]
[1779326877315,31.52,77793.36,0.0,0.78708,0.00013,21.40029]
[1779326877523,31.52,77793.36,0.0,0.78708,0.00013,21.40029]
[1779326879340,31.52,77794.01,0.0,0.78717,0.00013,21.39525]
[1779326879519,31.52,77794.01,0.0,0.78717,0.00013,21.39525]
[1779326879892,31.52,77794.08,0.0,0.78719,0.00013,21.39453]
[1779326884927,31.52,77796.39,0.0,0.78749,0.00013,21.37718]
[1779326885589,31.52,77796.39,0.0,0.78749,0.00013,21.37718]
[1779326885772,31.52,77796.39,0.0,0.78749,0.00013,21.37718]
[1779326887069,31.52,77796.16,0.0,0.78747,0.00013,21.37862]
[1779326887271,31.52,77796.83,0.0,0.78756,0.00012,21.37353]
[1779326891586,31.52,77797.57,0.0,0.78766,0.00012,21.36777]
[1779326891773,31.52,77797.57,0.0,0.78766,0.00012,21.36777]
[1779326892009,31.52,77797.57,0.0,0.78766,0.00012,21.36777]
[1779326892020,31.52,77797.57,0.0,0.78766,0.00012,21.36777]
[1779326892047,31.52,77798.51,0.0,0.78778,0.00012,21.36094]
[1779326893138,31.52,77798.51,0.0,0.78778,0.00012,21.36094]
[1779326893274,31.51,77797.72,0.0,0.78768,0.00012,21.36637]
[1779326898123,31.51,77797.43,0.0,0.78766,0.00012,21.36778]
[1779326898276,31.51,77797.37,0.0,0.78765,0.00012,21.36803]
[1779326903079,31.51,77797.7,0.0,0.78771,0.00012,21.36504]
[1779326903096,31.51,77797.7,0.0,0.78771,0.00012,21.36504]
[1779326903162,31.51,77796.72,0.0,0.78759,0.00012,21.37164]
[1779326905002,31.51,77797.95,0.0,0.78774,0.00012,21.36294]
[1779326905026,31.51,77797.95,0.0,0.78774,0.00012,21.36294]
[1779326910106,31.51,77798.83,0.0,0.78787,0.00012,21.35557]
[1779326911947,31.51,77798.4,0.0,0.78784,0.00012,21.3548]
[1779326912022,31.51,77798.4,0.0,0.78784,0.00012,21.3548]
[1779326912120,31.51,77796.99,0.0,0.78767,0.00012,21.36462]
[1779326914064,31.51,77797.52,0.0,0.78774,0.00012,21.36071]
[1779326914275,31.51,77796.71,0.0,0.78764,0.00013,21.36644]
[1779326918932,31.5,77796.54,0.0,0.78763,0.00013,21.36679]
[1779326919022,31.5,77796.54,0.0,0.78763,0.00013,21.36679]
[1779326919169,31.5,77795.51,0.0,0.78751,0.00013,21.37391]
[1779326920076,31.5,77795.51,0.0,0.78751,0.00013,21.37391]
[1779326920272,31.5,77793.93,0.0,0.78731,0.00013,21.38491]
[1779326926218,31.5,77792.47,0.0,0.78715,0.00013,21.39406]
[1779326927485,31.5,77792.39,0.0,0.78714,0.00013,21.39443]
[1779326927526,31.5,77792.39,0.0,0.78714,0.00013,21.39443]
[1779326934083,31.5,77792.35,0.0,0.78715,0.00013,21.39374]
[1779326934522,31.5,77792.35,0.0,0.78716,0.00013,21.39336]
[1779326934601,31.5,77793.44,0.0,0.7873,0.00013,21.38565]
[1779326935886,31.5,77793.44,0.0,0.7873,0.00013,21.38565]
[1779326936023,31.5,77793.44,0.0,0.7873,0.00013,21.38565]
[1779326938521,31.5,77794.04,0.0,0.78738,0.00013,21.38088]
[1779326938622,31.5,77795.06,0.0,0.78751,0.00013,21.37349]
[1779326943238,31.49,77794.79,0.0,0.78749,0.00013,21.3749]
[1779326943275,31.49,77794.58,0.0,0.78746,0.00013,21.37622]
[1779326951260,31.49,77795.34,0.0,0.78757,0.00013,21.3702]
[1779326951270,31.49,77795.34,0.0,0.78757,0.00013,21.3702]
[1779326951689,31.49,77794.57,0.0,0.78748,0.00013,21.37486]
[1779326952972,31.49,77794.57,0.0,0.78748,0.00013,21.37486]
[1779326953027,31.49,77794.57,0.0,0.78748,0.00013,21.37486]
[1779326959917,31.49,77794.21,0.0,0.78745,0.00013,21.37708]
[1779326961737,31.49,77797.74,0.0,0.78791,0.00012,21.35093]
[1779326961771,31.49,77797.74,0.0,0.78791,0.00012,21.35093]
[1779326965863,31.49,77798.02,0.0,0.78795,0.00012,21.34843]
[1779326966023,31.49,77798.02,0.0,0.78795,0.00012,21.34843]
[1779326971533,31.48,77800.84,0.0,0.78834,0.00012,21.32394]
[1779326973547,31.48,77808.21,0.0,0.78926,0.00012,21.27145]
[1779326976016,31.48,77808.61,0.0,0.78931,0.00012,21.26856]
[1779326976030,31.48,77808.61,0.0,0.78931,0.00012,21.26856]
[1779326981197,31.48,77810.0,0.0,0.78949,0.00012,21.25832]
[1779326981275,31.48,77810.0,0.0,0.78949,0.00012,21.25832]
[1779326988758,31.48,77810.25,0.0,0.78954,0.00012,21.2559]
[1779326988775,31.48,77810.25,0.0,0.78954,0.00012,21.2559]
[1779326994695,31.48,77812.05,0.0,0.78977,0.00012,21.24237]
[1779326995825,31.48,77812.05,0.0,0.78977,0.00012,21.24237]
[1779326996024,31.48,77812.05,0.0,0.78977,0.00012,21.24237]
[1779327000743,31.48,77802.07,0.0,0.78854,0.00012,21.31243]
[1779327001750,31.48,77782.06,0.0,0.78604,0.00013,21.45391]
[1779327002757,31.48,77776.13,0.0,0.78529,0.00013,21.49571]
[1779327004583,31.48,77776.77,0.0,0.78537,0.00013,21.49111]
[1779327004783,31.48,77776.77,0.0,0.78537,0.00013,21.49111]
[1779327004900,31.48,77776.77,0.0,0.78537,0.00013,21.49111]
[1779327005050,31.48,77776.77,0.0,0.78537,0.00013,21.49111]
[1779327005147,31.48,77775.63,0.0,0.78523,0.00013,21.49908]
[1779327006828,31.48,77773.96,0.0,0.78502,0.00013,21.51077]
[1779327007027,31.48,77773.96,0.0,0.78502,0.00013,21.51077]
[1779327012827,31.47,77770.44,0.0,0.78459,0.00013,21.53486]
[1779327018064,31.47,77770.95,0.0,0.78466,0.00013,21.53084]
[1779327018277,31.47,77770.95,0.0,0.78466,0.00013,21.53084]
[1779327023228,31.47,77777.76,0.0,0.78553,0.00013,21.48214]
[1779327024502,31.47,77775.09,0.0,0.7852,0.00013,21.5009]
[1779327024525,31.47,77775.09,0.0,0.7852,0.00013,21.5009]
[1779327026270,31.47,77777.06,0.0,0.78545,0.00013,21.48692]
[1779327026925,31.47,77776.41,0.0,0.78537,0.00013,21.49137]
[1779327027932,31.47,77769.07,0.0,0.78444,0.00013,21.54304]
[1779327028726,31.47,77769.07,0.0,0.78444,0.00013,21.54304]
[1779327028772,31.47,77769.07,0.0,0.78444,0.00013,21.54304]
[1779327033447,31.47,77770.79,0.0,0.78469,0.00013,21.52683]
[1779327033522,31.47,77770.79,0.0,0.78469,0.00013,21.52683]
[1779327035020,31.47,77772.15,0.0,0.78486,0.00013,21.51715]
[1779327035269,31.47,77772.15,0.0,0.78486,0.00013,21.51715]
[1779327035333,31.47,77772.2,0.0,0.78487,0.00013,21.51672]
[1779327039981,31.47,77773.4,0.0,0.78503,0.00013,21.50797]
[1779327040021,31.47,77773.4,0.0,0.78503,0.00013,21.50797]
[1779327045054,31.47,77771.23,0.0,0.78476,0.00013,21.52279]
[1779327048312,31.47,77771.78,0.0,0.78484,0.00013,21.51877]
[1779327048523,31.47,77771.14,0.0,0.78476,0.00013,21.52322]
[1779327051096,31.47,77765.21,0.0,0.78401,0.00013,21.56477]
[1779327051869,31.47,77765.21,0.0,0.78401,0.00013,21.56477]
[1779327052019,31.47,77765.21,0.0,0.78401,0.00013,21.56477]
[1779327052103,31.47,77765.88,0.0,0.7841,0.00013,21.55994]
[1779327054192,31.47,77765.76,0.0,0.78408,0.00013,21.56066]
[1779327054272,31.47,77765.76,0.0,0.78408,0.00013,21.56066]
[1779327060162,31.46,77765.36,0.0,0.78405,0.00013,21.56267]
[1779327062821,31.46,77760.99,0.0,0.7835,0.00013,21.59319]
[1779327063021,31.46,77760.99,0.0,0.7835,0.00013,21.59319]
[1779327067165,31.46,77754.34,0.0,0.78266,0.00013,21.63972]
[1779327067269,31.46,77754.34,0.0,0.78266,0.00013,21.63972]
[1779327067326,31.46,77754.07,0.0,0.78263,0.00013,21.64145]
[1779327071717,31.46,77754.28,0.0,0.78266,0.00013,21.63976]
[1779327071771,31.46,77754.28,0.0,0.78266,0.00013,21.63976]
[1779327077288,31.46,77755.33,0.0,0.7828,0.00013,21.63194]
[1779327078559,31.46,77756.03,0.0,0.78289,0.00013,21.62696]
[1779327078772,31.46,77756.03,0.0,0.78289,0.00013,21.62696]
[1779327080885,31.46,77755.73,0.0,0.78285,0.00013,21.62894]
[1779327081021,31.46,77755.73,0.0,0.78285,0.00013,21.62894]
[1779327081317,31.46,77755.71,0.0,0.78285,0.00013,21.62902]
[1779327082948,31.46,77755.71,0.0,0.78285,0.00013,21.62902]
[1779327083021,31.46,77755.71,0.0,0.78285,0.00013,21.62902]
[1779327083331,31.46,77760.17,0.0,0.78342,0.00013,21.59744]
[1779327084338,31.46,77762.3,0.0,0.78369,0.00013,21.58232]
[1779327088728,31.46,77763.53,0.0,0.78386,0.00013,21.57322]
[1779327088775,31.46,77763.53,0.0,0.78386,0.00013,21.57322]
[1779327089373,31.46,77764.84,0.0,0.78402,0.00013,21.5639]
[1779327094408,31.46,77764.74,0.0,0.78404,0.00013,21.56055]
[1779327097429,31.46,77766.33,0.0,0.78425,0.00013,21.54912]
[1779327102466,31.46,77766.3,0.0,0.78425,0.00013,21.54896]
[1779327107500,31.45,77763.5,0.0,0.7839,0.00013,21.56834]
[1779327112776,31.45,77762.8,0.0,0.78382,0.00013,21.57288]
[1779327112863,31.45,77763.55,0.0,0.78392,0.00013,21.56751]
[1779327114838,31.45,77763.12,0.0,0.78386,0.00013,21.57045]
[1779327115021,31.45,77763.12,0.0,0.78386,0.00013,21.57045]
[1779327115122,31.45,77764.97,0.0,0.7841,0.00013,21.55733]
[1779327122606,31.45,77761.68,0.0,0.7837,0.00013,21.57969]
[1779327124060,31.45,77761.68,0.0,0.7837,0.00013,21.57969]
[1779327124272,31.45,77761.68,0.0,0.7837,0.00013,21.57969]
[1779327124348,31.45,77761.45,0.0,0.78367,0.00013,21.5811]
[1779327129655,31.45,77761.48,0.0,0.78368,0.00013,21.58033]
[1779327135488,31.45,77761.62,0.0,0.7837,0.00013,21.57913]
[1779327136773,31.45,77761.06,0.0,0.78364,0.00013,21.58265]
[1779327136851,31.45,77760.94,0.0,0.78363,0.00013,21.58338]
[1779327137961,31.45,77760.94,0.0,0.78363,0.00013,21.58338]
[1779327138020,31.45,77760.94,0.0,0.78363,0.00013,21.58338]
[1779327138113,31.45,77760.79,0.0,0.78361,0.00013,21.58433]
[1779327141655,31.45,77761.58,0.0,0.78372,0.00013,21.57839]
[1779327141774,31.45,77761.58,0.0,0.78372,0.00013,21.57839]
[1779327147781,31.44,77761.15,0.0,0.78368,0.00013,21.58051]
[1779327152925,31.44,77762.28,0.0,0.78385,0.00013,21.56841]
[1779327152978,31.44,77762.28,0.0,0.78385,0.00013,21.56841]
[1779327153027,31.44,77762.28,0.0,0.78385,0.00013,21.56841]
[1779327153069,31.44,77762.65,0.0,0.7839,0.00013,21.56569]
[1779327158859,31.44,77766.86,0.0,0.78445,0.00013,21.53544]
[1779327160336,31.44,77766.86,0.0,0.78445,0.00013,21.53544]
[1779327160396,31.44,77766.86,0.0,0.78445,0.00013,21.53544]
[1779327160437,31.44,77766.91,0.0,0.78445,0.00013,21.53493]
[1779327160519,31.44,77766.91,0.0,0.78445,0.00013,21.53493]
[1779327163499,31.44,77765.82,0.0,0.78432,0.00013,21.54247]
[1779327163527,31.44,77765.82,0.0,0.78432,0.00013,21.54247]
[1779327166309,31.44,77765.56,0.0,0.78429,0.00013,21.54411]
[1779327166354,31.44,77765.56,0.0,0.78429,0.00013,21.54411]
[1779327166410,31.44,77765.56,0.0,0.78429,0.00013,21.54393]
[1779327166520,31.44,77765.56,0.0,0.78429,0.00013,21.54393]
[1779327168438,31.44,77764.56,0.0,0.78417,0.00013,21.55098]
[1779327168533,31.44,77765.21,0.0,0.78425,0.00013,21.5463]
[1779327173966,31.44,77765.85,0.0,0.78434,0.00013,21.54122]
[1779327178554,31.44,77761.59,0.0,0.78381,0.00013,21.57081]
[1779327178771,31.44,77761.59,0.0,0.78381,0.00013,21.57081]
[1779327178889,31.44,77761.59,0.0,0.78381,0.00013,21.57081]
[1779327179023,31.44,77761.59,0.0,0.78381,0.00013,21.57081]
[1779327179121,31.44,77761.63,0.0,0.78382,0.00013,21.5704]
[1779327182175,31.44,77762.83,0.0,0.78397,0.00013,21.5617]
[1779327186104,31.43,77760.16,0.0,0.78364,0.00013,21.58003]
[1779327192109,31.43,77759.6,0.0,0.78359,0.00013,21.58305]
[1779327193801,31.43,77760.72,0.0,0.78373,0.00013,21.57503]
[1779327194047,31.43,77760.72,0.0,0.78373,0.00013,21.57503]
[1779327199160,31.43,77760.94,0.0,0.78377,0.00013,21.57275]
[1779327204195,31.43,77767.39,0.0,0.7846,0.00013,21.52676]
[1779327205671,31.43,77767.11,0.0,0.78456,0.00013,21.52867]
[1779327205773,31.43,77767.11,0.0,0.78456,0.00013,21.52867]
[1779327206232,31.43,77767.11,0.0,0.78456,0.00013,21.52867]
[1779327206275,31.43,77767.11,0.0,0.78456,0.00013,21.52867]
[1779327206280,31.43,77766.98,0.0,0.78455,0.00013,21.52952]
[1779327212251,31.43,77770.37,0.0,0.78501,0.00013,21.50141]
[1779327215294,31.43,77773.1,0.0,0.78536,0.00013,21.48187]
[1779327215523,31.43,77773.74,0.0,0.78544,0.00013,21.47717]
[1779327218907,31.42,77774.82,0.0,0.78559,0.00013,21.46905]
[1779327219019,31.42,77774.82,0.0,0.78559,0.00013,21.46905]
[1779327220331,31.42,77788.73,0.0,0.78734,0.00013,21.37025]
[1779327221325,31.42,77795.0,0.0,0.78813,0.00013,21.3256]
[1779327222332,31.42,77793.42,0.0,0.78793,0.00013,21.33675]
[1779327227245,31.42,77792.17,0.0,0.78778,0.00013,21.34547]
[1779327227276,31.42,77792.17,0.0,0.78778,0.00013,21.34547]
[1779327227686,31.42,77792.92,0.0,0.78788,0.00013,21.34009]
[1779327227775,31.42,77792.92,0.0,0.78788,0.00013,21.34009]
[1779327228374,31.42,77793.73,0.0,0.78798,0.00013,21.33428]
[1779327233408,31.42,77794.88,0.0,0.78813,0.00013,21.32584]
[1779327236431,31.42,77799.98,0.0,0.78877,0.00013,21.28946]
[1779327238369,31.42,77799.55,0.0,0.78871,0.00013,21.29247]
[1779327238522,31.42,77799.55,0.0,0.78871,0.00013,21.29247]
[1779327244582,31.42,77800.65,0.0,0.78886,0.00012,21.28442]
[1779327244624,31.42,77800.65,0.0,0.78886,0.00012,21.28442]
[1779327244774,31.42,77800.65,0.0,0.78886,0.00012,21.28442]
[1779327248514,31.42,77800.62,0.0,0.78885,0.00012,21.28449]
[1779327253549,31.42,77800.55,0.0,0.78885,0.00012,21.28475]
[1779327258584,31.42,77800.41,0.0,0.78884,0.00013,21.28544]
[1779327263619,31.42,77800.17,0.0,0.78881,0.00013,21.28682]
[1779327265633,31.42,77806.82,0.0,0.78965,0.00012,21.2391]
[1779327267647,31.42,77812.11,0.0,0.79032,0.00012,21.201]
[1779327269661,31.42,77806.78,0.0,0.78966,0.00012,21.23874]
[1779327271051,31.42,77806.78,0.0,0.78966,0.00012,21.23874]
[1779327271271,31.42,77806.78,0.0,0.78966,0.00012,21.23874]
[1779327271440,31.42,77806.78,0.0,0.78966,0.00012,21.23874]
[1779327271521,31.42,77806.78,0.0,0.78966,0.00012,21.23874]
[1779327271475,31.42,77807.69,0.0,0.7898,0.00012,21.22845]
[1779327274511,31.42,77810.44,0.0,0.79014,0.00012,21.2086]
[1779327274524,31.42,77810.44,0.0,0.79014,0.00012,21.2086]
[1779327281476,31.41,77812.55,0.0,0.79041,0.00012,21.19303]
[1779327281526,31.41,77812.55,0.0,0.79041,0.00012,21.19303]
[1779327281674,31.41,77812.76,0.0,0.79045,0.00012,21.1911]
[1779327281771,31.41,77812.76,0.0,0.79045,0.00012,21.1911]
[1779327281872,31.41,77812.83,0.0,0.79046,0.00012,21.1906]
[1779327288794,31.41,77812.86,0.0,0.79048,0.00012,21.18909]
[1779327293829,31.41,77813.14,0.0,0.79053,0.00012,21.18654]
[1779327295331,31.41,77813.14,0.0,0.79053,0.00012,21.18654]
[1779327295520,31.41,77813.14,0.0,0.79053,0.00012,21.18654]
[1779327301409,31.41,77812.45,0.0,0.79045,0.00012,21.19083]
[1779327301535,31.41,77812.45,0.0,0.79045,0.00012,21.19083]
[1779327303459,31.41,77814.19,0.0,0.79067,0.00012,21.17821]
[1779327303532,31.41,77814.19,0.0,0.79067,0.00012,21.17821]
[1779327303560,31.41,77813.84,0.0,0.79063,0.00012,21.18052]
[1779327305715,31.41,77813.19,0.0,0.79055,0.00012,21.18507]
[1779327305770,31.41,77813.19,0.0,0.79055,0.00012,21.18507]
[1779327308937,31.41,77814.67,0.0,0.79074,0.00012,21.17422]
[1779327309025,31.41,77814.67,0.0,0.79074,0.00012,21.17422]
[1779327310917,31.4,77813.28,0.0,0.79057,0.00012,21.18396]
[1779327311023,31.4,77813.28,0.0,0.79057,0.00012,21.18396]
[1779327311121,31.4,77813.35,0.0,0.79058,0.00012,21.18336]
[1779327312923,31.4,77813.13,0.0,0.79056,0.00012,21.18483]
[1779327313034,31.4,77813.13,0.0,0.79056,0.00012,21.18483]
[1779327313969,31.4,77824.19,0.0,0.79193,0.00012,21.10562]
[1779327314976,31.4,77831.02,0.0,0.79278,0.00012,21.05647]
[1779327318874,31.4,77832.86,0.0,0.79302,0.00012,21.04266]
[1779327319030,31.4,77832.86,0.0,0.79302,0.00012,21.04266]
[1779327319166,31.4,77832.86,0.0,0.79302,0.00012,21.04266]
[1779327319273,31.4,77832.86,0.0,0.79302,0.00012,21.04266]
[1779327319374,31.4,77833.53,0.0,0.79311,0.00012,21.03767]
[1779327323034,31.4,77838.54,0.0,0.79374,0.00012,21.00108]
[1779327327475,31.4,77838.0,0.0,0.79368,0.00012,21.00457]
[1779327327523,31.4,77838.0,0.0,0.79368,0.00012,21.00457]
[1779327327621,31.4,77837.81,0.0,0.79366,0.00012,21.00567]
[1779327328877,31.4,77837.01,0.0,0.79356,0.00012,21.01141]
[1779327329023,31.4,77837.01,0.0,0.79356,0.00012,21.01141]
[1779327335119,31.4,77828.72,0.0,0.79257,0.00012,21.06619]
[1779327336126,31.4,77820.27,0.0,0.79153,0.00012,21.12659]
[1779327339627,31.4,77819.39,0.0,0.79142,0.00012,21.13263]
[1779327339774,31.4,77817.46,0.0,0.79118,0.00012,21.14628]
[1779327340158,31.39,77816.61,0.0,0.79108,0.00012,21.15219]
[1779327340681,31.39,77816.61,0.0,0.79108,0.00012,21.15219]
[1779327340773,31.39,77816.61,0.0,0.79108,0.00012,21.15219]
[1779327345214,31.39,77815.18,0.0,0.79092,0.00012,21.16169]
[1779327345277,31.39,77815.18,0.0,0.79092,0.00012,21.16169]
[1779327349918,31.39,77814.93,0.0,0.7909,0.00012,21.16256]
[1779327350025,31.39,77814.93,0.0,0.7909,0.00012,21.16256]
[1779327350229,31.39,77815.15,0.0,0.79093,0.00012,21.16081]
[1779327355263,31.39,77814.76,0.0,0.7909,0.00012,21.16269]
[1779327360298,31.39,77814.91,0.0,0.79093,0.00012,21.16069]
[1779327362208,31.39,77814.9,0.0,0.79093,0.00012,21.16058]
[1779327362275,31.39,77814.9,0.0,0.79093,0.00012,21.16058]
[1779327367347,31.38,77812.81,0.0,0.79069,0.00012,21.1744]
[1779327370680,31.38,77809.0,0.0,0.79022,0.00012,21.20119]
[1779327370772,31.38,77809.0,0.0,0.79022,0.00012,21.20119]
[1779327371055,31.38,77809.0,0.0,0.79022,0.00012,21.20119]
[1779327371271,31.38,77809.0,0.0,0.79022,0.00012,21.20119]
[1779327371375,31.38,77808.66,0.0,0.79018,0.00012,21.2035]
[1779327376420,31.38,77804.43,0.0,0.78967,0.00012,21.23299]
[1779327378425,31.38,77799.16,0.0,0.78901,0.00013,21.27029]
[1779327381446,31.38,77807.0,0.0,0.79,0.00012,21.21394]
[1779327383895,31.38,77809.25,0.0,0.79028,0.00012,21.19764]
[1779327384027,31.38,77809.25,0.0,0.79028,0.00012,21.19764]
[1779327384123,31.38,77809.25,0.0,0.79029,0.00012,21.19756]
[1779327385054,31.38,77809.25,0.0,0.79029,0.00012,21.19756]
[1779327385274,31.38,77809.25,0.0,0.79029,0.00012,21.19756]
[1779327390508,31.38,77809.73,0.0,0.79036,0.00012,21.19343]
[1779327391096,31.38,77809.73,0.0,0.79036,0.00012,21.19343]
[1779327391274,31.38,77809.73,0.0,0.79036,0.00012,21.19343]
[1779327391516,31.38,77809.71,0.0,0.79038,0.00012,21.1897]
[1779327391811,31.38,77809.71,0.0,0.79038,0.00012,21.1897]
[1779327392028,31.38,77809.71,0.0,0.79038,0.00012,21.1897]
[1779327397407,31.37,77809.69,0.0,0.7904,0.00012,21.18885]
[1779327397523,31.37,77809.69,0.0,0.7904,0.00012,21.18885]
[1779327397625,31.37,77809.31,0.0,0.79036,0.00012,21.19117]
[1779327397797,31.37,77809.31,0.0,0.79036,0.00012,21.19117]
[1779327398026,31.37,77809.31,0.0,0.79036,0.00012,21.19117]
[1779327403600,31.37,77807.04,0.0,0.79008,0.00012,21.20673]
[1779327405101,31.37,77807.33,0.0,0.79012,0.00012,21.20457]
[1779327405273,31.37,77807.33,0.0,0.79012,0.00012,21.20457]
[1779327405572,31.37,77807.33,0.0,0.79012,0.00012,21.20457]
[1779327405614,31.37,77807.45,0.0,0.79014,0.00012,21.20355]
[1779327405780,31.37,77807.45,0.0,0.79014,0.00012,21.20355]
[1779327411158,31.37,77809.28,0.0,0.79037,0.00012,21.1901]
[1779327411274,31.37,77809.28,0.0,0.79037,0.00012,21.1901]
[1779327412917,31.37,77809.29,0.0,0.79038,0.00012,21.18996]
[1779327413019,31.37,77809.29,0.0,0.79038,0.00012,21.18996]
[1779327413121,31.37,77809.29,0.0,0.79038,0.00012,21.1899]
[1779327420366,31.37,77809.02,0.0,0.79035,0.00012,21.19159]
[1779327424975,31.37,77809.07,0.0,0.79036,0.00012,21.19081]
[1779327425024,31.37,77809.07,0.0,0.79036,0.00012,21.19081]
[1779327430790,31.37,77808.55,0.0,0.7903,0.00012,21.19412]
[1779327432085,31.37,77808.55,0.0,0.7903,0.00012,21.19412]
[1779327432281,31.37,77808.55,0.0,0.7903,0.00012,21.19412]
[1779327432724,31.37,77808.55,0.0,0.7903,0.00012,21.19412]
[1779327432357,31.37,77809.03,0.0,0.79036,0.00012,21.19063]
[1779327432771,31.37,77809.03,0.0,0.79036,0.00012,21.19063]
[1779327437859,31.37,77809.39,0.0,0.79041,0.00012,21.18772]
[1779327441242,31.37,77806.0,0.0,0.78999,0.00012,21.2118]
[1779327441270,31.37,77806.0,0.0,0.78999,0.00012,21.2118]
[1779327441692,31.37,77806.0,0.0,0.78999,0.00012,21.2118]
[1779327441508,31.37,77803.63,0.0,0.7897,0.00012,21.22863]
[1779327441775,31.37,77803.63,0.0,0.7897,0.00012,21.22863]
[1779327446922,31.36,77804.57,0.0,0.78983,0.00012,21.22132]
[1779327448097,31.36,77804.57,0.0,0.78983,0.00012,21.22132]
[1779327448274,31.36,77804.57,0.0,0.78983,0.00012,21.22132]
[1779327448302,31.36,77804.46,0.0,0.78981,0.00012,21.22204]
[1779327451038,31.36,77803.92,0.0,0.78975,0.00012,21.22577]
[1779327451273,31.36,77803.92,0.0,0.78975,0.00012,21.22577]
[1779327457999,31.36,77804.91,0.0,0.7899,0.00012,21.21457]
[1779327461206,31.36,77803.42,0.0,0.78972,0.00012,21.22509]
[1779327461272,31.36,77803.42,0.0,0.78972,0.00012,21.22509]
[1779327461644,31.36,77803.42,0.0,0.78972,0.00012,21.22509]
[1779327461774,31.36,77803.42,0.0,0.78972,0.00012,21.22509]
[1779327461745,31.36,77803.89,0.0,0.78978,0.00012,21.22162]
[1779327467061,31.36,77803.55,0.0,0.78974,0.00012,21.22375]
[1779327472097,31.36,77798.35,0.0,0.7891,0.00013,21.26059]
[1779327472863,31.36,77798.35,0.0,0.7891,0.00013,21.26059]
[1779327473022,31.36,77798.35,0.0,0.7891,0.00013,21.26059]
[1779327473441,31.36,77798.35,0.0,0.7891,0.00013,21.26059]
[1779327473524,31.36,77798.35,0.0,0.7891,0.00013,21.26059]
[1779327473542,31.36,77798.86,0.0,0.78916,0.00013,21.25688]
[1779327476125,31.36,77793.39,0.0,0.78848,0.00013,21.29565]
[1779327477929,31.36,77791.55,0.0,0.78825,0.00013,21.30864]
[1779327478023,31.36,77791.55,0.0,0.78825,0.00013,21.30864]
[1779327478213,31.36,77791.55,0.0,0.78825,0.00013,21.30864]
[1779327478272,31.36,77791.55,0.0,0.78825,0.00013,21.30864]
[1779327478367,31.36,77791.54,0.0,0.78825,0.00013,21.30859]
[1779327483175,31.36,77784.87,0.0,0.78742,0.00013,21.35545]
[1779327485192,31.36,77774.67,0.0,0.78614,0.00013,21.42766]
[1779327487117,31.36,77772.86,0.0,0.78591,0.00013,21.44038]
[1779327487276,31.36,77772.86,0.0,0.78591,0.00013,21.44038]
[1779327487800,31.36,77772.86,0.0,0.78591,0.00013,21.44038]
[1779327487372,31.36,77772.96,0.0,0.78593,0.00013,21.43955]
[1779327488027,31.36,77772.96,0.0,0.78593,0.00013,21.43955]
[1779327492241,31.36,77768.46,0.0,0.78537,0.00013,21.47096]
[1779327494992,31.36,77764.54,0.0,0.78487,0.00013,21.49863]
[1779327495024,31.36,77764.54,0.0,0.78487,0.00013,21.49863]
[1779327495263,31.36,77761.34,0.0,0.78447,0.00013,21.52127]
[1779327496911,31.36,77760.3,0.0,0.78433,0.00013,21.52861]
[1779327497028,31.36,77760.3,0.0,0.78433,0.00013,21.52861]
[1779327502756,31.36,77756.37,0.0,0.78384,0.00013,21.55634]
[1779327502769,31.36,77756.37,0.0,0.78384,0.00013,21.55634]
[1779327502788,31.35,77756.86,0.0,0.7839,0.00013,21.55279]
[1779327503462,31.35,77756.86,0.0,0.7839,0.00013,21.55279]
[1779327503536,31.35,77756.86,0.0,0.7839,0.00013,21.55279]
[1779327508468,31.35,77757.9,0.0,0.78404,0.00013,21.54523]
[1779327508520,31.35,77757.9,0.0,0.78404,0.00013,21.54523]
[1779327508678,31.35,77757.9,0.0,0.78404,0.00013,21.54523]
[1779327508771,31.35,77757.9,0.0,0.78404,0.00013,21.54523]
[1779327508779,31.35,77758.47,0.0,0.78411,0.00013,21.54121]
[1779327510368,31.35,77763.24,0.0,0.78471,0.00013,21.50746]
[1779327515403,31.35,77765.38,0.0,0.78501,0.00013,21.48876]
[1779327517692,31.35,77765.44,0.0,0.78501,0.00013,21.48836]
[1779327517769,31.35,77765.44,0.0,0.78501,0.00013,21.48836]
[1779327517793,31.35,77765.28,0.0,0.78499,0.00013,21.48953]
[1779327518024,31.35,77765.28,0.0,0.78499,0.00013,21.48953]
[1779327523026,31.35,77766.5,0.0,0.78515,0.00013,21.4809]
[1779327523269,31.35,77766.5,0.0,0.78515,0.00013,21.4809]
[1779327523461,31.35,77769.13,0.0,0.78548,0.00013,21.46229]
[1779327524007,31.35,77769.13,0.0,0.78548,0.00013,21.46229]
[1779327524027,31.35,77769.13,0.0,0.78548,0.00013,21.46229]
[1779327529503,31.36,77769.46,0.0,0.78552,0.00013,21.46016]
[1779327529953,31.36,77769.46,0.0,0.78552,0.00013,21.46016]
[1779327530029,31.36,77769.46,0.0,0.78552,0.00013,21.46016]
[1779327535545,31.36,77770.28,0.0,0.78562,0.00013,21.45459]
[1779327536759,31.36,77770.28,0.0,0.78562,0.00013,21.45459]
[1779327540027,31.36,77766.0,0.0,0.78508,0.00013,21.48496]
[1779327540584,31.36,77766.06,0.0,0.78508,0.00013,21.48454]
[1779327543606,31.36,77760.46,0.0,0.78437,0.00013,21.52413]
[1779327545019,31.36,77757.94,0.0,0.78405,0.00013,21.54192]
[1779327545271,31.36,77757.94,0.0,0.78405,0.00013,21.54192]
[1779327545620,31.36,77756.97,0.0,0.78393,0.00013,21.54873]
[1779327548292,31.36,77756.65,0.0,0.78389,0.00013,21.55089]
[1779327548522,31.36,77756.65,0.0,0.78389,0.00013,21.55089]
[1779327548624,31.36,77756.65,0.0,0.78389,0.00013,21.55086]
[1779327552676,31.36,77763.45,0.0,0.78476,0.00013,21.5027]
[1779327553683,31.36,77765.65,0.0,0.78504,0.00013,21.48712]
[1779327554023,31.36,77765.65,0.0,0.78504,0.00013,21.48712]
[1779327554690,31.36,77766.41,0.0,0.78513,0.00013,21.48171]
[1779327558424,31.36,77766.05,0.0,0.78509,0.00013,21.48424]
[1779327558523,31.36,77766.05,0.0,0.78509,0.00013,21.48424]
[1779327558717,31.36,77766.51,0.0,0.78515,0.00013,21.48099]
[1779327563753,31.36,77770.21,0.0,0.78561,0.00013,21.45476]
[1779327565715,31.36,77769.86,0.0,0.78557,0.00013,21.45727]
[1779327565773,31.36,77769.86,0.0,0.78557,0.00013,21.45727]
[1779327566198,31.36,77768.76,0.0,0.78543,0.00013,21.46511]
[1779327566271,31.36,77768.76,0.0,0.78543,0.00013,21.46511]
[1779327566774,31.36,77768.54,0.0,0.7854,0.00013,21.46667]
[1779327571795,31.36,77769.31,0.0,0.7855,0.00013,21.46127]
[1779327572020,31.36,77769.29,0.0,0.78552,0.00013,21.45776]
[1779327574695,31.36,77768.68,0.0,0.78544,0.00013,21.46211]
[1779327574771,31.36,77768.68,0.0,0.78544,0.00013,21.46211]
[1779327579847,31.36,77766.53,0.0,0.78517,0.00013,21.47731]
[1779327580025,31.36,77767.83,0.0,0.78534,0.00013,21.46809]
[1779327580088,31.36,77767.83,0.0,0.78534,0.00013,21.46809]
[1779327580269,31.36,77767.83,0.0,0.78534,0.00013,21.46809]
[1779327580872,31.36,77767.95,0.0,0.78535,0.00013,21.46723]
[1779327586714,31.36,77766.99,0.0,0.78523,0.00013,21.47402]
[1779327586775,31.36,77766.99,0.0,0.78523,0.00013,21.47402]
[1779327591081,31.36,77771.24,0.0,0.78577,0.00013,21.44396]
[1779327592162,31.36,77771.31,0.0,0.78577,0.00013,21.44351]
[1779327594330,31.36,77770.62,0.0,0.78569,0.00013,21.44849]
[1779327594505,31.36,77770.62,0.0,0.78569,0.00013,21.44849]
[1779327594520,31.36,77770.62,0.0,0.78569,0.00013,21.44849]
[1779327594606,31.36,77771.28,0.0,0.78577,0.00013,21.44385]
[1779327599647,31.36,77771.89,0.0,0.78584,0.00013,21.43969]
[1779327599774,31.36,77771.89,0.0,0.78584,0.00013,21.43969]
[1779327603030,31.36,77778.31,0.0,0.78665,0.00013,21.39438]
[1779327606815,31.36,77780.57,0.0,0.78693,0.00013,21.37856]
[1779327607022,31.36,77781.18,0.0,0.78701,0.00013,21.37435]
[1779327607102,31.36,77781.18,0.0,0.78701,0.00013,21.37435]
[1779327607268,31.36,77781.18,0.0,0.78701,0.00013,21.37435]
[1779327607369,31.36,77781.23,0.0,0.78701,0.00013,21.37399]
[1779327612210,31.36,77780.94,0.0,0.78698,0.00013,21.37603]
[1779327612272,31.36,77780.94,0.0,0.78698,0.00013,21.37603]
[1779327615702,31.36,77780.99,0.0,0.78698,0.00013,21.37563]
[1779327615769,31.36,77780.99,0.0,0.78698,0.00013,21.37563]
[1779327618483,31.36,77780.41,0.0,0.78691,0.00013,21.37971]
[1779327618523,31.36,77780.41,0.0,0.78691,0.00013,21.37971]
[1779327618624,31.36,77780.13,0.0,0.78687,0.00013,21.38168]
[1779327624184,31.36,77779.48,0.0,0.7868,0.00013,21.38616]
[1779327625668,31.36,77779.48,0.0,0.7868,0.00013,21.38616]
[1779327625771,31.36,77779.48,0.0,0.7868,0.00013,21.38616]
[1779327631234,31.36,77777.9,0.0,0.78662,0.00013,21.39348]
[1779327634264,31.36,77769.24,0.0,0.78553,0.00013,21.45481]
[1779327636278,31.36,77763.51,0.0,0.78481,0.00013,21.49507]
[1779327637369,31.36,77763.51,0.0,0.78481,0.00013,21.49507]
[1779327637900,31.36,77763.51,0.0,0.78481,0.00013,21.49507]
[1779327638490,31.36,77762.94,0.0,0.78474,0.00013,21.49894]
[1779327638521,31.36,77762.94,0.0,0.78474,0.00013,21.49894]
[1779327638532,31.35,77763.4,0.0,0.7848,0.00013,21.49551]
[1779327643327,31.35,77768.64,0.0,0.78548,0.00013,21.45759]
[1779327647284,31.35,77770.85,0.0,0.78577,0.00013,21.44156]
[1779327647520,31.35,77770.85,0.0,0.78577,0.00013,21.44156]
[1779327651818,31.35,77774.29,0.0,0.78621,0.00013,21.41679]
[1779327652021,31.35,77774.24,0.0,0.7862,0.00013,21.41707]
[1779327656684,31.35,77779.37,0.0,0.78685,0.00013,21.38043]
[1779327656771,31.35,77779.37,0.0,0.78685,0.00013,21.38043]
[1779327657809,31.35,77780.75,0.0,0.78703,0.00013,21.3706]
[1779327657867,31.35,77780.98,0.0,0.78706,0.00013,21.36896]
[1779327658020,31.35,77780.98,0.0,0.78706,0.00013,21.36896]
[1779327660137,31.35,77780.62,0.0,0.78702,0.00013,21.37133]
[1779327660274,31.35,77780.62,0.0,0.78702,0.00013,21.37133]
[1779327662460,31.35,77787.8,0.0,0.78793,0.00013,21.31978]
[1779327664840,31.35,77789.45,0.0,0.78814,0.00013,21.30793]
[1779327665023,31.35,77789.68,0.0,0.78817,0.00013,21.30609]
[1779327667376,31.35,77788.93,0.0,0.78807,0.00013,21.31143]
[1779327667521,31.35,77788.93,0.0,0.78807,0.00013,21.31143]
[1779327667622,31.35,77788.89,0.0,0.78807,0.00013,21.3115]
[1779327673537,31.35,77789.85,0.0,0.7882,0.00013,21.30412]
[1779327678572,31.34,77789.86,0.0,0.78822,0.00013,21.30338]
[1779327679127,31.34,77789.86,0.0,0.78822,0.00013,21.30338]
[1779327679272,31.34,77789.86,0.0,0.78822,0.00013,21.30338]
[1779327684614,31.34,77789.24,0.0,0.78815,0.00013,21.30694]
[1779327687359,31.34,77789.62,0.0,0.78821,0.00013,21.30393]
[1779327687524,31.34,77789.62,0.0,0.78821,0.00013,21.30393]
[1779327688105,31.34,77787.6,0.0,0.78795,0.00013,21.31816]
[1779327688270,31.34,77787.6,0.0,0.78795,0.00013,21.31816]
[1779327688642,31.34,77788.22,0.0,0.78803,0.00013,21.31357]
[1779327693817,31.34,77787.45,0.0,0.78797,0.00013,21.31473]
[1779327694025,31.34,77788.31,0.0,0.78808,0.00013,21.30843]
[1779327696700,31.34,77803.09,0.0,0.78994,0.00013,21.20264]
[1779327697706,31.34,77809.1,0.0,0.7907,0.00012,21.15965]
[1779327701551,31.34,77810.16,0.0,0.79083,0.00012,21.15187]
[1779327701775,31.34,77810.16,0.0,0.79083,0.00012,21.15187]
[1779327701947,31.34,77810.16,0.0,0.79083,0.00012,21.15187]
[1779327702022,31.34,77810.16,0.0,0.79083,0.00012,21.15187]
[1779327701977,31.34,77809.58,0.0,0.79076,0.00012,21.15582]
[1779327707775,31.34,77810.7,0.0,0.79091,0.00012,21.1473]
[1779327712542,31.33,77810.18,0.0,0.79085,0.00012,21.15067]
[1779327712772,31.33,77810.18,0.0,0.79085,0.00012,21.15067]
[1779327717846,31.33,77810.35,0.0,0.79088,0.00012,21.14896]
[1779327719813,31.33,77810.87,0.0,0.79095,0.00012,21.14515]
[1779327720024,31.33,77810.87,0.0,0.79095,0.00012,21.14515]
[1779327720328,31.33,77810.99,0.0,0.79096,0.00012,21.14421]
[1779327720521,31.33,77810.99,0.0,0.79096,0.00012,21.14421]
[1779327720552,31.33,77810.99,0.0,0.79096,0.00012,21.14413]
[1779327722883,31.33,77828.0,0.0,0.79308,0.00012,21.02203]
[1779327723889,31.33,77837.21,0.0,0.79422,0.00012,20.95576]
[1779327724902,31.33,77843.49,0.0,0.795,0.00012,20.91046]
[1779327726916,31.33,77845.93,0.0,0.7953,0.00012,20.89276]
[1779327730944,31.33,77852.58,0.0,0.79612,0.00012,20.8446]
[1779327735979,31.33,77851.91,0.0,0.79604,0.00012,20.84954]
[1779327736550,31.33,77851.91,0.0,0.79604,0.00012,20.84954]
[1779327736770,31.33,77851.91,0.0,0.79604,0.00012,20.84954]
[1779327741020,31.33,77873.11,0.0,0.79863,0.00012,20.69619]
[1779327741259,31.33,77873.11,0.0,0.79863,0.00012,20.69619]
[1779327742025,31.33,77890.32,0.0,0.80073,0.00012,20.57122]
[1779327743033,31.33,77885.65,0.0,0.80016,0.00012,20.60516]
[1779327744824,31.33,77880.98,0.0,0.79959,0.00012,20.63908]
[1779327750083,31.33,77873.01,0.0,0.79862,0.00012,20.69677]
[1779327755119,31.33,77871.25,0.0,0.79844,0.00012,20.70554]
[1779327756517,31.33,77871.25,0.0,0.79844,0.00012,20.70554]
[1779327756775,31.33,77871.25,0.0,0.79844,0.00012,20.70554]
[1779327756874,31.33,77866.04,0.0,0.7978,0.00012,20.74322]
[1779327762678,31.33,77863.77,0.0,0.79753,0.00012,20.75932]
[1779327762772,31.33,77863.77,0.0,0.79753,0.00012,20.75932]
[1779327763240,31.33,77863.03,0.0,0.79744,0.00012,20.76459]
[1779327763270,31.33,77863.03,0.0,0.79744,0.00012,20.76459]
[1779327763341,31.33,77862.99,0.0,0.79744,0.00012,20.76478]
[1779327767584,31.33,77859.61,0.0,0.79702,0.00012,20.78935]
[1779327767772,31.33,77859.61,0.0,0.79702,0.00012,20.78935]
[1779327773245,31.33,77859.18,0.0,0.79697,0.00012,20.7925]
[1779327778280,31.33,77859.52,0.0,0.79701,0.00012,20.78998]
[1779327782309,31.33,77854.5,0.0,0.7964,0.00012,20.82616]
[1779327785052,31.33,77853.87,0.0,0.79632,0.00012,20.8307]
[1779327785274,31.33,77853.47,0.0,0.79627,0.00012,20.83358]
[1779327785790,31.33,77853.47,0.0,0.79627,0.00012,20.83358]
[1779327786022,31.33,77853.47,0.0,0.79627,0.00012,20.83358]
[1779327786048,31.33,77853.06,0.0,0.79622,0.00012,20.83651]
[1779327790365,31.33,77845.97,0.0,0.79535,0.00012,20.88753]
[1779327792639,31.33,77842.56,0.0,0.79493,0.00012,20.912]
[1779327792777,31.33,77842.56,0.0,0.79493,0.00012,20.912]
[1779327795404,31.33,77833.18,0.0,0.79378,0.00012,20.97908]
[1779327799335,31.33,77832.14,0.0,0.79366,0.00012,20.98618]
[1779327799523,31.33,77832.14,0.0,0.79366,0.00012,20.98618]
[1779327800245,31.33,77832.89,0.0,0.79375,0.00012,20.98067]
[1779327800280,31.33,77832.89,0.0,0.79375,0.00012,20.98067]
[1779327800444,31.33,77832.77,0.0,0.79374,0.00012,20.98142]
[1779327806486,31.33,77831.93,0.0,0.79365,0.00012,20.98678]
[1779327810497,31.32,77832.29,0.0,0.7937,0.00012,20.98386]
[1779327810527,31.32,77832.29,0.0,0.7937,0.00012,20.98386]
[1779327815549,31.32,77832.55,0.0,0.79376,0.00012,20.97768]
[1779327819650,31.32,77829.26,0.0,0.79336,0.00012,21.00102]
[1779327819773,31.32,77829.26,0.0,0.79336,0.00012,21.00102]
[1779327820638,31.32,77829.28,0.0,0.79337,0.00012,21.00075]
[1779327820779,31.32,77829.28,0.0,0.79337,0.00012,21.00075]
[1779327820872,31.32,77829.26,0.0,0.79337,0.00012,21.00079]
[1779327826626,31.32,77830.32,0.0,0.79351,0.00012,20.99261]
[1779327828554,31.32,77830.11,0.0,0.79348,0.00012,20.99404]
[1779327828773,31.32,77830.11,0.0,0.79348,0.00012,20.99404]
[1779327834682,31.32,77828.98,0.0,0.79335,0.00012,21.00157]
[1779327837703,31.32,77820.94,0.0,0.79236,0.00012,21.05904]
[1779327838528,31.32,77820.94,0.0,0.79236,0.00012,21.05904]
[1779327838778,31.32,77820.94,0.0,0.79236,0.00012,21.05904]
[1779327840211,31.32,77818.79,0.0,0.79209,0.00012,21.07429]
[1779327840278,31.32,77818.79,0.0,0.79209,0.00012,21.07429]
[1779327840358,31.32,77818.79,0.0,0.79209,0.00012,21.07425]
[1779327845790,31.32,77820.14,0.0,0.79226,0.00012,21.06447]
[1779327846026,31.32,77820.14,0.0,0.79226,0.00012,21.06447]
[1779327848781,31.32,77826.86,0.0,0.7931,0.00012,21.01621]
[1779327849869,31.32,77826.86,0.0,0.7931,0.00012,21.01621]
[1779327850023,31.32,77826.86,0.0,0.7931,0.00012,21.01621]
[1779327851800,31.32,77832.24,0.0,0.79376,0.00012,20.97769]
[1779327852022,31.32,77832.24,0.0,0.79376,0.00012,20.97769]
[1779327852121,31.32,77833.48,0.0,0.79391,0.00012,20.96895]
[1779327855199,31.32,77834.59,0.0,0.79405,0.00012,20.96099]
[1779327855272,31.32,77834.59,0.0,0.79405,0.00012,20.96099]
[1779327860771,31.32,77830.12,0.0,0.7935,0.00012,20.99282]
[1779327861021,31.32,77830.12,0.0,0.7935,0.00012,20.99282]
[1779327862562,31.32,77826.59,0.0,0.79307,0.00012,21.01815]
[1779327862779,31.32,77826.59,0.0,0.79307,0.00012,21.01815]
[1779327862879,31.32,77827.9,0.0,0.79323,0.00012,21.00869]
[1779327866116,31.32,77827.54,0.0,0.79318,0.00012,21.01122]
[1779327866270,31.32,77824.32,0.0,0.79279,0.00012,21.03432]
[1779327871590,31.32,77824.32,0.0,0.79279,0.00012,21.03404]
[1779327871772,31.32,77824.32,0.0,0.79279,0.00012,21.03404]
[1779327873164,31.32,77825.24,0.0,0.79293,0.00012,21.0237]
[1779327873275,31.32,77826.02,0.0,0.79303,0.00012,21.01805]
[1779327873956,31.32,77824.98,0.0,0.7929,0.00012,21.02548]
[1779327877198,31.32,77826.38,0.0,0.79307,0.00012,21.01535]
[1779327877274,31.32,77825.64,0.0,0.79298,0.00012,21.02063]
[1779327881247,31.32,77824.28,0.0,0.79282,0.00012,21.03015]
[1779327881275,31.32,77824.28,0.0,0.79282,0.00012,21.03015]
[1779327882097,31.32,77824.28,0.0,0.79282,0.00012,21.03015]
[1779327882133,31.31,77825.27,0.0,0.79294,0.00012,21.02289]
[1779327882225,31.31,77825.27,0.0,0.79294,0.00012,21.02289]
[1779327886257,31.31,77825.64,0.0,0.79299,0.00012,21.02005]
[1779327886275,31.31,77825.64,0.0,0.79299,0.00012,21.02005]
[1779327887047,31.31,77825.44,0.0,0.79297,0.00012,21.02142]
[1779327892082,31.31,77825.01,0.0,0.79292,0.00012,21.02421]
[1779327892426,31.31,77825.01,0.0,0.79292,0.00012,21.02421]
[1779327892521,31.31,77825.01,0.0,0.79292,0.00012,21.02421]
[1779327896228,31.31,77824.44,0.0,0.79285,0.00012,21.02806]
[1779327896274,31.31,77824.44,0.0,0.79285,0.00012,21.02806]
[1779327897117,31.31,77823.8,0.0,0.79278,0.00012,21.03258]
[1779327898065,31.31,77823.8,0.0,0.79278,0.00012,21.03258]
[1779327898269,31.31,77822.21,0.0,0.79258,0.00012,21.04386]
[1779327904166,31.31,77822.4,0.0,0.7926,0.00012,21.04274]
[1779327904647,31.31,77822.4,0.0,0.7926,0.00012,21.04274]
[1779327904771,31.31,77822.4,0.0,0.7926,0.00012,21.04274]
[1779327905173,31.31,77828.29,0.0,0.79333,0.00012,21.00045]
[1779327906910,31.31,77828.24,0.0,0.79332,0.00012,21.00088]
[1779327907027,31.31,77828.24,0.0,0.79332,0.00012,21.00088]
[1779327907187,31.31,77829.24,0.0,0.79345,0.00012,20.99377]
[1779327910273,31.31,77829.82,0.0,0.79351,0.00012,20.98985]
[1779327910525,31.31,77829.82,0.0,0.79351,0.00012,20.98985]
[1779327915940,31.31,77828.87,0.0,0.79339,0.00012,20.99677]
[1779327916026,31.31,77828.87,0.0,0.79339,0.00012,20.99677]
[1779327916815,31.31,77828.87,0.0,0.79339,0.00012,20.99677]
[1779327917025,31.31,77828.87,0.0,0.79339,0.00012,20.99677]
[1779327917123,31.31,77829.4,0.0,0.79346,0.00012,20.99287]
[1779327918977,31.31,77828.63,0.0,0.79337,0.00012,20.99823]
[1779327919919,31.31,77828.63,0.0,0.79337,0.00012,20.99823]
[1779327920021,31.31,77828.63,0.0,0.79337,0.00012,20.99823]
[1779327920079,31.31,77827.28,0.0,0.7932,0.00012,21.00784]
[1779327925313,31.31,77827.79,0.0,0.79327,0.00012,21.00372]
[1779327930348,31.31,77827.95,0.0,0.7933,0.00012,21.00218]
[1779327934376,31.31,77834.49,0.0,0.79414,0.00012,20.95115]
[1779327935365,31.31,77834.49,0.0,0.79414,0.00012,20.95115]
[1779327935385,31.31,77854.29,0.0,0.79658,0.00012,20.80831]
[1779327936391,31.31,77862.58,0.0,0.7976,0.00012,20.74837]
[1779327937398,31.31,77863.16,0.0,0.79767,0.00012,20.74424]
[1779327938394,31.31,77863.16,0.0,0.79767,0.00012,20.74424]
[1779327938408,31.31,77863.46,0.0,0.7977,0.00012,20.74213]
[1779327943440,31.31,77863.03,0.0,0.79764,0.00012,20.74558]
[1779327946538,31.31,77862.52,0.0,0.79758,0.00012,20.74943]
[1779327946630,31.31,77862.37,0.0,0.79756,0.00012,20.75052]
[1779327947468,31.31,77859.92,0.0,0.79726,0.00012,20.76829]
[1779327948475,31.31,77857.65,0.0,0.79698,0.00012,20.78472]
[1779327949482,31.31,77856.28,0.0,0.79681,0.00012,20.79463]
[1779327950488,31.31,77859.62,0.0,0.79722,0.00012,20.77047]
[1779327951496,31.31,77863.14,0.0,0.79765,0.00012,20.74502]
[1779327952862,31.31,77863.14,0.0,0.79765,0.00012,20.74502]
[1779327953022,31.31,77863.14,0.0,0.79765,0.00012,20.74502]
[1779327953067,31.31,77865.11,0.0,0.79789,0.00012,20.73081]
[1779327953510,31.31,77865.46,0.0,0.79793,0.00012,20.72834]
[1779327955524,31.31,77865.18,0.0,0.7979,0.00012,20.73049]
[1779327956530,31.31,77865.43,0.0,0.79793,0.00012,20.72874]
[1779327958767,31.31,77865.53,0.0,0.79794,0.00012,20.72808]
[1779327958868,31.31,77866.9,0.0,0.79811,0.00012,20.71822]
[1779327959553,31.31,77866.14,0.0,0.79801,0.00012,20.72363]
[1779327960560,31.31,77867.53,0.0,0.79819,0.00012,20.71346]
[1779327961567,31.31,77866.99,0.0,0.79812,0.00012,20.71727]
[1779327962574,31.31,77867.39,0.0,0.79817,0.00012,20.71427]
[1779327963431,31.31,77867.39,0.0,0.79817,0.00012,20.71427]
[1779327963520,31.31,77867.39,0.0,0.79817,0.00012,20.71427]
[1779327963581,31.31,77869.95,0.0,0.79849,0.00012,20.69563]
[1779327968615,31.31,77870.54,0.0,0.79858,0.00012,20.69019]
[1779327974658,31.31,77871.21,0.0,0.79868,0.00012,20.68409]
[1779327979697,31.3,77870.84,0.0,0.79865,0.00012,20.68591]
[1779327984732,31.3,77871.73,0.0,0.79877,0.00012,20.67879]
[1779327989767,31.3,77871.55,0.0,0.79875,0.00012,20.67952]
[1779327994802,31.3,77872.03,0.0,0.79885,0.00012,20.67182]
[1779327999837,31.3,77873.01,0.0,0.79897,0.00012,20.66424]
[1779328004873,31.3,77876.75,0.0,0.79944,0.00012,20.63668]
[1779328007132,31.3,77877.71,0.0,0.79955,0.00012,20.62963]
[1779328007268,31.3,77877.71,0.0,0.79955,0.00012,20.62963]
[1779328007234,31.3,77883.86,0.0,0.8003,0.00012,20.5849]
[1779328007894,31.3,77884.52,0.0,0.80038,0.00012,20.58009]
[1779328008900,31.3,77888.18,0.0,0.80083,0.00012,20.55348]
[1779328010915,31.3,77892.51,0.0,0.80135,0.00012,20.52203]
[1779328011922,31.3,77896.52,0.0,0.80183,0.00012,20.49289]
[1779328014943,31.3,77898.65,0.0,0.80209,0.00012,20.47763]
[1779328015950,31.3,77900.23,0.0,0.80228,0.00012,20.46622]
[1779328017130,31.3,77900.23,0.0,0.80228,0.00012,20.46622]
[1779328017273,31.3,77900.23,0.0,0.80228,0.00012,20.46622]
[1779328017344,31.3,77900.66,0.0,0.80233,0.00012,20.46331]
[1779328018525,31.3,77900.66,0.0,0.80233,0.00012,20.46331]
[1779328018970,31.3,77900.27,0.0,0.80228,0.00012,20.46626]
[1779328023001,31.3,77887.82,0.0,0.80076,0.00012,20.55735]
[1779328024015,31.3,77884.22,0.0,0.80033,0.00012,20.58352]
[1779328028466,31.3,77881.34,0.0,0.79998,0.00012,20.60425]
[1779328028525,31.3,77881.34,0.0,0.79998,0.00012,20.60425]
[1779328029047,31.3,77881.55,0.0,0.80001,0.00012,20.60265]
[1779328034082,31.3,77882.37,0.0,0.80011,0.00012,20.59636]
[1779328035782,31.3,77882.37,0.0,0.80011,0.00012,20.59636]
[1779328036028,31.3,77882.37,0.0,0.80011,0.00012,20.59636]
[1779328039118,31.3,77868.73,0.0,0.79846,0.00012,20.69497]
[1779328040363,31.3,77868.73,0.0,0.79846,0.00012,20.69497]
[1779328040125,31.3,77867.1,0.0,0.79826,0.00012,20.70663]
[1779328040527,31.3,77867.1,0.0,0.79826,0.00012,20.70663]
[1779328041132,31.3,77865.82,0.0,0.7981,0.00012,20.71576]
[1779328043008,31.3,77865.72,0.0,0.7981,0.00012,20.71633]
[1779328043022,31.3,77865.72,0.0,0.7981,0.00012,20.71633]
[1779328048181,31.3,77865.85,0.0,0.79813,0.00012,20.71445]
[1779328049517,31.3,77868.69,0.0,0.79848,0.00012,20.69371]
[1779328049770,31.3,77868.69,0.0,0.79848,0.00012,20.69371]
[1779328050195,31.3,77869.85,0.0,0.79862,0.00012,20.68516]
[1779328053694,31.29,77871.71,0.0,0.79888,0.00012,20.66766]
[1779328053771,31.29,77871.71,0.0,0.79888,0.00012,20.66766]
[1779328058386,31.29,77875.04,0.0,0.79929,0.00012,20.64318]
[1779328058528,31.29,77871.75,0.0,0.79889,0.00012,20.66698]
[1779328059258,31.29,77868.44,0.0,0.79848,0.00012,20.69093]
[1779328060391,31.29,77868.44,0.0,0.79848,0.00012,20.69093]
[1779328060524,31.29,77867.7,0.0,0.7984,0.00012,20.69621]
[1779328064342,31.29,77865.09,0.0,0.79808,0.00012,20.71479]
[1779328064373,31.29,77862.63,0.0,0.79778,0.00012,20.73261]
[1779328064523,31.29,77862.63,0.0,0.79778,0.00012,20.73261]
[1779328065300,31.29,77863.46,0.0,0.79788,0.00012,20.7266]
[1779328066144,31.29,77863.46,0.0,0.79788,0.00012,20.7266]
[1779328066269,31.29,77863.46,0.0,0.79788,0.00012,20.7266]
[1779328069328,31.29,77869.07,0.0,0.79858,0.00012,20.68541]
[1779328069946,31.29,77869.07,0.0,0.79858,0.00012,20.68541]
[1779328070021,31.29,77869.07,0.0,0.79858,0.00012,20.68541]
[1779328074234,31.29,77866.94,0.0,0.79832,0.00012,20.70043]
[1779328074274,31.29,77866.94,0.0,0.79832,0.00012,20.70043]
[1779328074363,31.29,77867.04,0.0,0.79834,0.00012,20.69959]
[1779328075388,31.29,77867.04,0.0,0.79834,0.00012,20.69959]
[1779328075521,31.29,77866.7,0.0,0.7983,0.00012,20.70193]
[1779328077990,31.29,77866.01,0.0,0.79822,0.00012,20.70668]
[1779328078022,31.29,77866.01,0.0,0.79822,0.00012,20.70668]
[1779328084433,31.29,77868.21,0.0,0.7985,0.00012,20.68999]
[1779328088669,31.29,77868.98,0.0,0.7986,0.00012,20.68413]
[1779328088774,31.29,77868.98,0.0,0.7986,0.00012,20.68413]
[1779328088871,31.29,77875.88,0.0,0.79944,0.00012,20.63397]
[1779328091327,31.29,77875.77,0.0,0.79943,0.00012,20.63475]
[1779328091527,31.29,77877.6,0.0,0.79965,0.00012,20.62142]
[1779328093496,31.29,77870.89,0.0,0.79883,0.00012,20.67009]
[1779328094503,31.29,77852.5,0.0,0.79658,0.00012,20.80338]
[1779328095790,31.29,77852.5,0.0,0.79658,0.00012,20.80338]
[1779328096021,31.29,77852.5,0.0,0.79658,0.00012,20.80338]
[1779328096122,31.29,77854.34,0.0,0.79681,0.00012,20.79]
[1779328099246,31.29,77855.84,0.0,0.79699,0.00012,20.77903]
[1779328099273,31.29,77855.84,0.0,0.79699,0.00012,20.77903]
[1779328104573,31.29,77852.29,0.0,0.79656,0.00012,20.80467]
[1779328106576,31.29,77850.65,0.0,0.79635,0.00012,20.81662]
[1779328106786,31.29,77850.16,0.0,0.79629,0.00012,20.82023]
[1779328107957,31.29,77850.16,0.0,0.79629,0.00012,20.82023]
[1779328107977,31.29,77849.68,0.0,0.79623,0.00012,20.82378]
[1779328110400,31.29,77848.71,0.0,0.79611,0.00012,20.83086]
[1779328110520,31.29,77847.47,0.0,0.79596,0.00012,20.83989]
[1779328115740,31.29,77847.38,0.0,0.79597,0.00012,20.8371]
[1779328115771,31.29,77847.38,0.0,0.79597,0.00012,20.8371]
[1779328119781,31.29,77849.97,0.0,0.79628,0.00012,20.81879]
[1779328120027,31.29,77849.97,0.0,0.79628,0.00012,20.81879]
[1779328120053,31.29,77850.72,0.0,0.79637,0.00012,20.81347]
[1779328120488,31.29,77850.72,0.0,0.79637,0.00012,20.81347]
[1779328120526,31.29,77850.72,0.0,0.79637,0.00012,20.81347]
[1779328125720,31.29,77849.57,0.0,0.79622,0.00012,20.82235]
[1779328126726,31.29,77854.72,0.0,0.79685,0.00012,20.78521]
[1779328127515,31.29,77854.72,0.0,0.79685,0.00012,20.78521]
[1779328127520,31.29,77854.72,0.0,0.79685,0.00012,20.78521]
[1779328127734,31.29,77854.84,0.0,0.79686,0.00012,20.78447]
[1779328131034,31.29,77855.13,0.0,0.79689,0.00012,20.78264]
[1779328131271,31.29,77855.13,0.0,0.79689,0.00012,20.78264]
[1779328135122,31.29,77860.36,0.0,0.79752,0.00012,20.74546]
[1779328135269,31.29,77860.36,0.0,0.79752,0.00012,20.74546]
[1779328135334,31.29,77861.7,0.0,0.79769,0.00012,20.73578]
[1779328137112,31.29,77862.87,0.0,0.79783,0.00012,20.72734]
[1779328137269,31.29,77862.87,0.0,0.79783,0.00012,20.72734]
[1779328143124,31.29,77863.58,0.0,0.79791,0.00012,20.72261]
[1779328143269,31.29,77863.58,0.0,0.79791,0.00012,20.72261]
[1779328143351,31.29,77864.49,0.0,0.79802,0.00012,20.71609]
[1779328144798,31.29,77864.48,0.0,0.79802,0.00012,20.71624]
[1779328145025,31.29,77864.48,0.0,0.79802,0.00012,20.71624]
[1779328149202,31.3,77864.88,0.0,0.79806,0.00012,20.71364]
[1779328149273,31.3,77864.88,0.0,0.79806,0.00012,20.71364]
[1779328149372,31.3,77864.92,0.0,0.79807,0.00012,20.71343]
[1779328153873,31.3,77864.63,0.0,0.79803,0.00012,20.7158]
[1779328154030,31.3,77864.63,0.0,0.79803,0.00012,20.7158]
[1779328155930,31.3,77869.23,0.0,0.79859,0.00012,20.68268]
[1779328158244,31.3,77873.12,0.0,0.79906,0.00012,20.65468]
[1779328158951,31.3,77876.96,0.0,0.79952,0.00012,20.62684]
[1779328161411,31.3,77875.67,0.0,0.79936,0.00012,20.63638]
[1779328161525,31.3,77875.34,0.0,0.79932,0.00012,20.6389]
[1779328162021,31.3,77875.34,0.0,0.79932,0.00012,20.6389]
[1779328162122,31.3,77876.25,0.0,0.79943,0.00012,20.63242]
[1779328166025,31.3,77876.29,0.0,0.79943,0.00012,20.63252]
[1779328166270,31.3,77876.29,0.0,0.79943,0.00012,20.63252]
[1779328170030,31.3,77864.52,0.0,0.79798,0.00012,20.71844]
[1779328171037,31.3,77859.9,0.0,0.79744,0.00012,20.74823]
[1779328173032,31.3,77859.71,0.0,0.79742,0.00012,20.74961]
[1779328173270,31.3,77859.71,0.0,0.79742,0.00012,20.74961]
[1779328174484,31.3,77859.71,0.0,0.79742,0.00012,20.74961]
[1779328174527,31.3,77859.65,0.0,0.79741,0.00012,20.75005]
[1779328175065,31.3,77859.4,0.0,0.79738,0.00012,20.75186]
[1779328176393,31.3,77859.4,0.0,0.79738,0.00012,20.75186]
[1779328176520,31.3,77859.56,0.0,0.7974,0.00012,20.75072]
[1779328182115,31.3,77861.19,0.0,0.7976,0.00012,20.7391]
[1779328184129,31.3,77853.24,0.0,0.79662,0.00012,20.79679]
[1779328188102,31.3,77852.87,0.0,0.79657,0.00012,20.79975]
[1779328188269,31.3,77852.87,0.0,0.79657,0.00012,20.79975]
[1779328188965,31.3,77852.88,0.0,0.79657,0.00012,20.79977]
[1779328189019,31.3,77852.88,0.0,0.79657,0.00012,20.79977]
[1779328189165,31.3,77851.77,0.0,0.79643,0.00012,20.80789]
[1779328191085,31.3,77852.47,0.0,0.79651,0.00012,20.80292]
[1779328191273,31.3,77852.47,0.0,0.79651,0.00012,20.80292]
[1779328196265,31.3,77853.68,0.0,0.79665,0.00012,20.79469]
[1779328196520,31.3,77853.68,0.0,0.79665,0.00012,20.79469]
[1779328202257,31.3,77849.68,0.0,0.79615,0.00012,20.82428]
[1779328205245,31.31,77845.91,0.0,0.79568,0.00012,20.85168]
[1779328205278,31.31,77845.91,0.0,0.79568,0.00012,20.85168]
[1779328205765,31.31,77845.02,0.0,0.79557,0.00012,20.85815]
[1779328205772,31.31,77845.02,0.0,0.79557,0.00012,20.85815]
[1779328206285,31.31,77845.35,0.0,0.79561,0.00012,20.8558]
[1779328206794,31.31,77845.35,0.0,0.79561,0.00012,20.8558]
[1779328207018,31.31,77845.35,0.0,0.79561,0.00012,20.8558]
[1779328210158,31.31,77844.7,0.0,0.79553,0.00012,20.86055]
[1779328210276,31.31,77844.7,0.0,0.79553,0.00012,20.86055]
[1779328212327,31.31,77851.2,0.0,0.79633,0.00012,20.81364]
[1779328214637,31.31,77855.6,0.0,0.79687,0.00012,20.78194]
[1779328214773,31.31,77855.6,0.0,0.79687,0.00012,20.78194]
[1779328215893,31.31,77855.71,0.0,0.79688,0.00012,20.78126]
[1779328216020,31.31,77855.71,0.0,0.79688,0.00012,20.78126]
[1779328216355,31.31,77855.52,0.0,0.79686,0.00012,20.78274]
[1779328220631,31.31,77857.66,0.0,0.79711,0.00012,20.76776]
[1779328220778,31.31,77857.66,0.0,0.79711,0.00012,20.76776]
[1779328225418,31.31,77863.63,0.0,0.79783,0.00012,20.72525]
[1779328229088,31.31,77863.92,0.0,0.79786,0.00012,20.72369]
[1779328229273,31.31,77863.92,0.0,0.79786,0.00012,20.72369]
[1779328229738,31.31,77864.13,0.0,0.79788,0.00012,20.72237]
[1779328229772,31.31,77864.13,0.0,0.79788,0.00012,20.72237]
[1779328230456,31.31,77864.77,0.0,0.79796,0.00012,20.71778]
[1779328235491,31.31,77867.51,0.0,0.79831,0.00012,20.69449]
[1779328237434,31.31,77868.49,0.0,0.79843,0.00012,20.68744]
[1779328237528,31.31,77868.49,0.0,0.79843,0.00012,20.68744]
[1779328242540,31.31,77868.21,0.0,0.79839,0.00012,20.69005]
[1779328243656,31.31,77867.11,0.0,0.79825,0.00012,20.69809]
[1779328243774,31.31,77867.11,0.0,0.79825,0.00012,20.69809]
[1779328244318,31.31,77867.11,0.0,0.79825,0.00012,20.69809]
[1779328244519,31.31,77867.11,0.0,0.79825,0.00012,20.69809]
[1779328245561,31.31,77867.66,0.0,0.79832,0.00012,20.69423]
[1779328250596,31.31,77868.25,0.0,0.79839,0.00012,20.69026]
[1779328254625,31.31,77859.45,0.0,0.79731,0.00012,20.75424]
[1779328256408,31.31,77859.45,0.0,0.79731,0.00012,20.75424]
[1779328256524,31.31,77859.45,0.0,0.79731,0.00012,20.75424]
[1779328261491,31.32,77859.44,0.0,0.7973,0.00012,20.75486]
[1779328261523,31.32,77859.44,0.0,0.7973,0.00012,20.75486]
[1779328265554,31.32,77858.51,0.0,0.79717,0.00012,20.76208]
[1779328265769,31.32,77858.76,0.0,0.7972,0.00012,20.76041]
[1779328265870,31.32,77859.52,0.0,0.79729,0.00012,20.75505]
[1779328269291,31.32,77859.22,0.0,0.79725,0.00012,20.75751]
[1779328269520,31.32,77859.22,0.0,0.79725,0.00012,20.75751]
[1779328274765,31.32,77860.8,0.0,0.79743,0.00012,20.74679]
[1779328277409,31.32,77861.18,0.0,0.79748,0.00012,20.74403]
[1779328277527,31.32,77861.18,0.0,0.79748,0.00012,20.74403]
[1779328278110,31.32,77863.92,0.0,0.79781,0.00012,20.72422]
[1779328278269,31.32,77863.92,0.0,0.79781,0.00012,20.72422]
[1779328278370,31.32,77861.49,0.0,0.79752,0.00012,20.7418]
[1779328283065,31.32,77856.4,0.0,0.79689,0.00012,20.77872]
[1779328283272,31.32,77856.4,0.0,0.79689,0.00012,20.77872]
[1779328286848,31.32,77846.31,0.0,0.79565,0.00012,20.85188]
[1779328288582,31.32,77846.31,0.0,0.79565,0.00012,20.85188]
[1779328288599,31.32,77846.31,0.0,0.79565,0.00012,20.85188]
[1779328289872,31.32,77833.2,0.0,0.79403,0.00012,20.94632]
[1779328294879,31.32,77832.31,0.0,0.79395,0.00012,20.94866]
[1779328295042,31.32,77832.31,0.0,0.79395,0.00012,20.94866]
[1779328295653,31.32,77833.96,0.0,0.79415,0.00012,20.93669]
[1779328295769,31.32,77833.96,0.0,0.79415,0.00012,20.93669]
[1779328295915,31.32,77833.98,0.0,0.79416,0.00012,20.93646]
[1779328300950,31.32,77830.34,0.0,0.79371,0.00012,20.96236]
[1779328304643,31.32,77830.15,0.0,0.79369,0.00012,20.9638]
[1779328304773,31.32,77830.15,0.0,0.79369,0.00012,20.9638]
[1779328310013,31.32,77826.0,0.0,0.79317,0.00012,20.99364]
[1779328310809,31.32,77826.0,0.0,0.79317,0.00012,20.99364]
[1779328311024,31.32,77826.0,0.0,0.79317,0.00012,20.99364]
[1779328312386,31.32,77825.86,0.0,0.79316,0.00012,20.99461]
[1779328312521,31.32,77825.86,0.0,0.79316,0.00012,20.99461]
[1779328312594,31.32,77825.84,0.0,0.79315,0.00012,20.99466]
[1779328318069,31.32,77823.96,0.0,0.79292,0.00012,21.00796]
[1779328320084,31.32,77823.91,0.0,0.79292,0.00012,21.00826]
[1779328320271,31.32,77823.91,0.0,0.79292,0.00012,21.00826]
[1779328323911,31.32,77820.43,0.0,0.79249,0.00012,21.03298]
[1779328324025,31.32,77820.43,0.0,0.79249,0.00012,21.03298]
[1779328324111,31.32,77820.24,0.0,0.79247,0.00012,21.03427]
[1779328325349,31.32,77820.24,0.0,0.79247,0.00012,21.03427]
[1779328325533,31.32,77820.24,0.0,0.79247,0.00012,21.03427]
[1779328329250,31.32,77816.68,0.0,0.79203,0.00012,21.0595]
[1779328329270,31.32,77816.68,0.0,0.79203,0.00012,21.0595]
[1779328329282,31.32,77813.67,0.0,0.79166,0.00012,21.08116]
[1779328333434,31.32,77812.19,0.0,0.79147,0.00012,21.09189]
[1779328333521,31.32,77812.19,0.0,0.79147,0.00012,21.09189]
[1779328339654,31.32,77809.45,0.0,0.79112,0.00012,21.11175]
[1779328339769,31.32,77808.98,0.0,0.79106,0.00012,21.11516]
[1779328340436,31.32,77808.98,0.0,0.79106,0.00012,21.11516]
[1779328340520,31.32,77808.98,0.0,0.79106,0.00012,21.11516]
[1779328340538,31.32,77808.29,0.0,0.79098,0.00012,21.12014]
[1779328345333,31.32,77808.73,0.0,0.79103,0.00012,21.11717]
[1779328345524,31.32,77808.73,0.0,0.79103,0.00012,21.11717]
[1779328347238,31.32,77805.17,0.0,0.79058,0.00013,21.14273]
[1779328347275,31.32,77805.17,0.0,0.79058,0.00013,21.14273]
[1779328347298,31.32,77805.37,0.0,0.79061,0.00013,21.14133]
[1779328353314,31.32,77803.34,0.0,0.79037,0.00013,21.15232]
[1779328354486,31.32,77803.34,0.0,0.79037,0.00013,21.15232]
[1779328354522,31.32,77803.34,0.0,0.79037,0.00013,21.15232]
[1779328360363,31.32,77798.71,0.0,0.7898,0.00013,21.18537]
[1779328362594,31.32,77795.88,0.0,0.78944,0.00013,21.20555]
[1779328362625,31.32,77784.05,0.0,0.78796,0.00013,21.28987]
[1779328363384,31.32,77779.44,0.0,0.78738,0.00013,21.32262]
[1779328366106,31.32,77778.92,0.0,0.78731,0.00013,21.32611]
[1779328371440,31.32,77781.47,0.0,0.78765,0.00013,21.30733]
[1779328374461,31.32,77776.36,0.0,0.787,0.00013,21.3435]
[1779328375477,31.32,77776.36,0.0,0.787,0.00013,21.3435]
[1779328375544,31.32,77756.55,0.0,0.78449,0.00013,21.48406]
[1779328376479,31.32,77747.47,0.0,0.78334,0.00013,21.54829]
[1779328377486,31.32,77743.1,0.0,0.78278,0.00013,21.57925]
[1779328379540,31.32,77743.88,0.0,0.78288,0.00013,21.5737]
[1779328385533,31.32,77747.46,0.0,0.78333,0.00013,21.54836]
[1779328390577,31.32,77757.18,0.0,0.78457,0.00013,21.47972]
[1779328391380,31.32,77757.18,0.0,0.78457,0.00013,21.47972]
[1779328391771,31.32,77757.51,0.0,0.78461,0.00013,21.47727]
[1779328394606,31.32,77750.92,0.0,0.78378,0.00013,21.52378]
[1779328396991,31.32,77752.07,0.0,0.78393,0.00013,21.5155]
[1779328397020,31.32,77752.07,0.0,0.78393,0.00013,21.5155]
[1779328397627,31.31,77751.29,0.0,0.78383,0.00013,21.52094]
[1779328398995,31.31,77751.7,0.0,0.78388,0.00013,21.51798]
[1779328399027,31.31,77751.7,0.0,0.78388,0.00013,21.51798]
[1779328399640,31.31,77751.44,0.0,0.78385,0.00013,21.51974]
[1779328404675,31.31,77751.2,0.0,0.78383,0.00013,21.52109]
[1779328409523,31.31,77752.3,0.0,0.78397,0.00013,21.5131]
[1779328409711,31.31,77749.65,0.0,0.78363,0.00013,21.5318]
[1779328410821,31.31,77749.46,0.0,0.78361,0.00013,21.5331]
[1779328411022,31.31,77749.46,0.0,0.78361,0.00013,21.5331]
[1779328411725,31.31,77749.32,0.0,0.78362,0.00013,21.53038]
[1779328416760,31.31,77748.88,0.0,0.78357,0.00013,21.53312]
[1779328417767,31.31,77740.95,0.0,0.78255,0.00013,21.58917]
[1779328419782,31.31,77733.77,0.0,0.78163,0.00013,21.63969]
[1779328420565,31.31,77733.77,0.0,0.78163,0.00013,21.63969]
[1779328422327,31.31,77734.27,0.0,0.7817,0.00013,21.63607]
[1779328422524,31.31,77734.27,0.0,0.7817,0.00013,21.63607]
[1779328427595,31.31,77739.45,0.0,0.78237,0.00013,21.59918]
[1779328427771,31.31,77739.45,0.0,0.78237,0.00013,21.59918]
[1779328427836,31.31,77740.4,0.0,0.78249,0.00013,21.59243]
[1779328428021,31.31,77740.4,0.0,0.78249,0.00013,21.59243]
[1779328428044,31.31,77740.63,0.0,0.78252,0.00013,21.59076]
[1779328434571,31.31,77737.94,0.0,0.78218,0.00013,21.60946]
[1779328434775,31.31,77737.94,0.0,0.78218,0.00013,21.60946]
[1779328439653,31.31,77739.52,0.0,0.78239,0.00013,21.59802]
[1779328439774,31.31,77739.52,0.0,0.78239,0.00013,21.59802]
[1779328442859,31.31,77744.81,0.0,0.78307,0.00013,21.56049]
[1779328443022,31.31,77744.81,0.0,0.78307,0.00013,21.56049]
[1779328443790,31.31,77744.81,0.0,0.78307,0.00013,21.56049]
[1779328444027,31.31,77743.57,0.0,0.78291,0.00013,21.56924]
[1779328444124,31.31,77742.57,0.0,0.78278,0.00013,21.57627]
[1779328450389,31.31,77743.27,0.0,0.78288,0.00013,21.57118]
[1779328450523,31.31,77743.27,0.0,0.78288,0.00013,21.57118]
[1779328456035,31.31,77741.72,0.0,0.78268,0.00013,21.58187]
[1779328457490,31.31,77741.72,0.0,0.78268,0.00013,21.58187]
[1779328457519,31.31,77741.72,0.0,0.78268,0.00013,21.58187]
[1779328457588,31.31,77741.72,0.0,0.78268,0.00013,21.58187]
[1779328457775,31.31,77741.72,0.0,0.78268,0.00013,21.58187]
[1779328457591,31.31,77740.22,0.0,0.78249,0.00013,21.5924]
[1779328463084,31.31,77735.51,0.0,0.7819,0.00013,21.62515]
[1779328464065,31.31,77735.51,0.0,0.7819,0.00013,21.62515]
[1779328464274,31.31,77735.51,0.0,0.7819,0.00013,21.62515]
[1779328465814,31.31,77735.39,0.0,0.78188,0.00013,21.62589]
[1779328466020,31.31,77732.79,0.0,0.78155,0.00013,21.64423]
[1779328468123,31.31,77745.17,0.0,0.78313,0.00013,21.55691]
[1779328470137,31.31,77751.73,0.0,0.78397,0.00013,21.51045]
[1779328474701,31.31,77755.96,0.0,0.78453,0.00013,21.47693]
[1779328474705,31.31,77755.96,0.0,0.78453,0.00013,21.47693]
[1779328474774,31.31,77755.96,0.0,0.78453,0.00013,21.47693]
[1779328474748,31.31,77756.34,0.0,0.78458,0.00013,21.47421]
[1779328478266,31.31,77755.47,0.0,0.78447,0.00013,21.48028]
[1779328478520,31.31,77755.47,0.0,0.78447,0.00013,21.48028]
[1779328484237,31.3,77756.27,0.0,0.78458,0.00013,21.47427]
[1779328486400,31.3,77756.78,0.0,0.78465,0.00013,21.4706]
[1779328486522,31.3,77756.78,0.0,0.78465,0.00013,21.4706]
[1779328486582,31.3,77756.78,0.0,0.78465,0.00013,21.4706]
[1779328486771,31.3,77756.78,0.0,0.78465,0.00013,21.4706]
[1779328486779,31.3,77755.88,0.0,0.78453,0.00013,21.47692]
[1779328492852,31.3,77758.73,0.0,0.7849,0.00013,21.45644]
[1779328493020,31.3,77758.55,0.0,0.78488,0.00013,21.45767]
[1779328495510,31.3,77758.47,0.0,0.78487,0.00013,21.45812]
[1779328495525,31.3,77758.47,0.0,0.78487,0.00013,21.45812]
[1779328495612,31.3,77758.96,0.0,0.78493,0.00013,21.45458]
[1779328501228,31.3,77758.56,0.0,0.78489,0.00013,21.45708]
[1779328501272,31.3,77758.56,0.0,0.78489,0.00013,21.45708]
[1779328504377,31.3,77764.92,0.0,0.7857,0.00013,21.41172]
[1779328506091,31.3,77765.73,0.0,0.78581,0.00013,21.40588]
[1779328506272,31.3,77765.73,0.0,0.78581,0.00013,21.40588]
[1779328506319,31.3,77765.73,0.0,0.78581,0.00013,21.40588]
[1779328506526,31.3,77765.73,0.0,0.78581,0.00013,21.40588]
[1779328506623,31.3,77768.33,0.0,0.78614,0.00013,21.38733]
[1779328510036,31.3,77770.55,0.0,0.78642,0.00013,21.3714]
[1779328510269,31.3,77770.55,0.0,0.78642,0.00013,21.3714]
[1779328515454,31.3,77770.54,0.0,0.78642,0.00013,21.37129]
[1779328519026,31.3,77773.34,0.0,0.78678,0.00013,21.35134]
[1779328519275,31.3,77773.34,0.0,0.78678,0.00013,21.35134]
[1779328519523,31.3,77773.34,0.0,0.78678,0.00013,21.35134]
[1779328519625,31.3,77773.34,0.0,0.78678,0.00013,21.35134]
[1779328525525,31.3,77781.94,0.0,0.78786,0.00013,21.29012]
[1779328526532,31.3,77786.97,0.0,0.7885,0.00013,21.25418]
[1779328527987,31.3,77787.64,0.0,0.78858,0.00013,21.24937]
[1779328528027,31.3,77787.64,0.0,0.78858,0.00013,21.24937]
[1779328528767,31.3,77787.64,0.0,0.78858,0.00013,21.24937]
[1779328528868,31.3,77787.27,0.0,0.78854,0.00013,21.25198]
[1779328529019,31.3,77787.27,0.0,0.78854,0.00013,21.25198]
[1779328534588,31.3,77786.01,0.0,0.78841,0.00013,21.25705]
[1779328539623,31.3,77786.83,0.0,0.78852,0.00013,21.25091]
[1779328541638,31.3,77786.03,0.0,0.78842,0.00013,21.25656]
[1779328541774,31.3,77786.03,0.0,0.78842,0.00013,21.25656]
[1779328541871,31.3,77786.61,0.0,0.78849,0.00013,21.25236]
[1779328543026,31.3,77785.9,0.0,0.7884,0.00013,21.25737]
[1779328543271,31.3,77785.9,0.0,0.7884,0.00013,21.25737]
[1779328546672,31.3,77792.21,0.0,0.7892,0.00013,21.2121]
[1779328548651,31.3,77795.55,0.0,0.78962,0.00013,21.18823]
[1779328548773,31.3,77795.55,0.0,0.78962,0.00013,21.18823]
[1779328548873,31.3,77796.52,0.0,0.78974,0.00013,21.18132]
[1779328549492,31.3,77796.52,0.0,0.78974,0.00013,21.18132]
[1779328549525,31.3,77796.52,0.0,0.78974,0.00013,21.18132]
[1779328554728,31.3,77798.48,0.0,0.78998,0.00013,21.16761]
[1779328555577,31.3,77798.48,0.0,0.78998,0.00013,21.16761]
[1779328555770,31.3,77798.48,0.0,0.78998,0.00013,21.16761]
[1779328555846,31.3,77798.99,0.0,0.79004,0.00013,21.16401]
[1779328557387,31.3,77798.35,0.0,0.78996,0.00013,21.16865]
[1779328557523,31.3,77798.35,0.0,0.78996,0.00013,21.16865]
[1779328562785,31.3,77798.51,0.0,0.78998,0.00013,21.16786]
[1779328563333,31.3,77798.51,0.0,0.78998,0.00013,21.16786]
[1779328563524,31.3,77798.51,0.0,0.78998,0.00013,21.16786]
[1779328563791,31.3,77799.32,0.0,0.79008,0.00013,21.16212]
[1779328564098,31.3,77799.32,0.0,0.79008,0.00013,21.16212]
[1779328564274,31.3,77799.32,0.0,0.79008,0.00013,21.16212]
[1779328569832,31.3,77797.76,0.0,0.78988,0.00013,21.17363]
[1779328571847,31.3,77786.23,0.0,0.78842,0.00013,21.25609]
[1779328573820,31.3,77783.86,0.0,0.78812,0.00013,21.27308]
[1779328573861,31.3,77784.55,0.0,0.78821,0.00013,21.26816]
[1779328574022,31.3,77784.55,0.0,0.78821,0.00013,21.26816]
[1779328574805,31.3,77784.55,0.0,0.78821,0.00013,21.26816]
[1779328574868,31.3,77784.99,0.0,0.78827,0.00013,21.265]
[1779328575022,31.3,77784.99,0.0,0.78827,0.00013,21.265]
[1779328579355,31.3,77785.72,0.0,0.78836,0.00013,21.25979]
[1779328579521,31.3,77785.72,0.0,0.78836,0.00013,21.25979]
[1779328584938,31.3,77790.27,0.0,0.78893,0.00013,21.22745]
[1779328587065,31.3,77789.91,0.0,0.78888,0.00013,21.23006]
[1779328587272,31.3,77789.91,0.0,0.78888,0.00013,21.23006]
[1779328587959,31.3,77790.08,0.0,0.7889,0.00013,21.22886]
[1779328588404,31.3,77790.08,0.0,0.7889,0.00013,21.22886]
[1779328588525,31.3,77790.08,0.0,0.7889,0.00013,21.22886]
[1779328590981,31.3,77780.59,0.0,0.78771,0.00013,21.29656]
[1779328592635,31.3,77780.59,0.0,0.78771,0.00013,21.29656]
[1779328592772,31.3,77780.59,0.0,0.78771,0.00013,21.29656]
[1779328592870,31.3,77775.29,0.0,0.78706,0.00013,21.33057]
[1779328594277,31.3,77774.45,0.0,0.78696,0.00013,21.33645]
[1779328594524,31.3,77774.45,0.0,0.78696,0.00013,21.33645]
[1779328600046,31.3,77774.07,0.0,0.78692,0.00013,21.33852]
[1779328603227,31.3,77773.31,0.0,0.78683,0.00013,21.34383]
[1779328603270,31.3,77773.31,0.0,0.78683,0.00013,21.34383]
[1779328603370,31.3,77774.57,0.0,0.78699,0.00013,21.33484]
[1779328604763,31.3,77774.57,0.0,0.78699,0.00013,21.33484]
[1779328604770,31.3,77774.57,0.0,0.78699,0.00013,21.33484]
[1779328607095,31.3,77768.77,0.0,0.78626,0.00013,21.376]
[1779328608430,31.3,77768.77,0.0,0.78626,0.00013,21.376]
[1779328608524,31.3,77768.77,0.0,0.78626,0.00013,21.376]
[1779328610287,31.3,77768.87,0.0,0.78627,0.00013,21.37515]
[1779328610520,31.3,77768.87,0.0,0.78627,0.00013,21.37515]
[1779328610614,31.3,77769.71,0.0,0.78638,0.00013,21.3691]
[1779328614447,31.3,77771.63,0.0,0.78662,0.00013,21.35524]
[1779328614521,31.3,77771.63,0.0,0.78662,0.00013,21.35524]
[1779328617165,31.3,77780.03,0.0,0.78769,0.00013,21.29528]
[1779328618066,31.3,77780.03,0.0,0.78769,0.00013,21.29528]
[1779328618274,31.3,77780.03,0.0,0.78769,0.00013,21.29528]
[1779328618332,31.3,77780.76,0.0,0.78778,0.00013,21.2901]
[1779328619547,31.3,77780.76,0.0,0.78778,0.00013,21.2901]
[1779328619778,31.3,77780.76,0.0,0.78778,0.00013,21.2901]
[1779328619873,31.3,77776.1,0.0,0.78719,0.00013,21.32332]
[1779328620045,31.3,77776.1,0.0,0.78719,0.00013,21.32332]
[1779328620271,31.3,77776.1,0.0,0.78719,0.00013,21.32332]
[1779328626353,31.3,77776.64,0.0,0.78726,0.00013,21.3194]
[1779328626520,31.3,77776.64,0.0,0.78726,0.00013,21.3194]
[1779328626791,31.3,77776.64,0.0,0.78726,0.00013,21.3194]
[1779328626892,31.3,77778.34,0.0,0.78748,0.00013,21.30729]
[1779328627024,31.3,77778.34,0.0,0.78748,0.00013,21.30729]
[1779328632269,31.3,77776.61,0.0,0.78726,0.00013,21.3196]
[1779328637305,31.3,77776.36,0.0,0.78723,0.00013,21.32134]
[1779328642340,31.3,77777.61,0.0,0.78739,0.00013,21.31238]
[1779328643768,31.3,77777.61,0.0,0.78739,0.00013,21.31238]
[1779328644021,31.3,77777.61,0.0,0.78739,0.00013,21.31238]
[1779328643814,31.3,77778.18,0.0,0.78746,0.00013,21.30831]
[1779328644354,31.3,77778.32,0.0,0.78748,0.00013,21.30731]
[1779328646028,31.3,77778.94,0.0,0.78755,0.00013,21.30288]
[1779328646278,31.3,77778.94,0.0,0.78755,0.00013,21.30288]
[1779328651402,31.3,77777.92,0.0,0.78745,0.00013,21.30638]
[1779328652994,31.3,77777.92,0.0,0.78745,0.00013,21.30638]
[1779328653021,31.3,77777.92,0.0,0.78745,0.00013,21.30638]
[1779328653417,31.3,77778.14,0.0,0.78748,0.00013,21.30476]
[1779328654637,31.3,77778.14,0.0,0.78748,0.00013,21.30476]
[1779328654772,31.3,77778.14,0.0,0.78748,0.00013,21.30476]
[1779328660625,31.3,77778.93,0.0,0.78758,0.00013,21.29894]
[1779328660774,31.3,77778.93,0.0,0.78758,0.00013,21.29894]
[1779328660803,31.3,77780.36,0.0,0.78776,0.00013,21.28872]
[1779328662479,31.3,77786.23,0.0,0.7885,0.00013,21.24684]
[1779328663043,31.3,77786.23,0.0,0.7885,0.00013,21.24684]
[1779328663271,31.3,77786.23,0.0,0.7885,0.00013,21.24684]
[1779328668522,31.3,77786.68,0.0,0.78856,0.00013,21.24384]
[1779328673557,31.3,77787.11,0.0,0.78861,0.00013,21.24089]
[1779328678759,31.3,77785.79,0.0,0.78844,0.00013,21.25029]
[1779328678772,31.3,77785.79,0.0,0.78844,0.00013,21.25029]
[1779328678860,31.3,77786.09,0.0,0.78848,0.00013,21.24814]
[1779328680949,31.3,77785.88,0.0,0.78846,0.00013,21.24964]
[1779328681021,31.3,77785.88,0.0,0.78846,0.00013,21.24964]
[1779328684135,31.3,77789.76,0.0,0.78894,0.00013,21.22198]
[1779328684269,31.3,77789.76,0.0,0.78894,0.00013,21.22198]
[1779328684634,31.3,77790.15,0.0,0.78899,0.00013,21.21923]
[1779328689049,31.3,77788.17,0.0,0.78874,0.00013,21.23349]
[1779328689275,31.3,77786.57,0.0,0.78854,0.00013,21.24492]
[1779328694848,31.3,77786.91,0.0,0.78858,0.00013,21.24252]
[1779328695019,31.3,77786.91,0.0,0.78858,0.00013,21.24252]
[1779328695055,31.3,77789.24,0.0,0.78887,0.00013,21.22598]
[1779328695408,31.3,77789.24,0.0,0.78887,0.00013,21.22598]
[1779328695526,31.3,77789.24,0.0,0.78887,0.00013,21.22598]
[1779328698733,31.3,77794.26,0.0,0.7895,0.00013,21.1903]
[1779328699740,31.3,77800.89,0.0,0.79033,0.00013,21.14281]
[1779328700747,31.3,77804.74,0.0,0.79082,0.00013,21.11522]
[1779328701507,31.3,77804.74,0.0,0.79082,0.00013,21.11522]
[1779328701527,31.3,77804.74,0.0,0.79082,0.00013,21.11522]
[1779328704774,31.3,77800.76,0.0,0.79032,0.00013,21.14376]
[1779328707808,31.3,77799.04,0.0,0.7901,0.00013,21.156]
[1779328708019,31.3,77799.04,0.0,0.7901,0.00013,21.156]
[1779328709522,31.3,77799.4,0.0,0.79015,0.00013,21.15332]
[1779328709623,31.3,77799.4,0.0,0.79015,0.00013,21.15328]
[1779328714845,31.3,77800.43,0.0,0.7903,0.00013,21.14249]
[1779328716896,31.3,77801.94,0.0,0.79049,0.00013,21.13176]
[1779328717038,31.3,77801.94,0.0,0.79049,0.00013,21.13176]
[1779328722576,31.3,77804.15,0.0,0.79075,0.00013,21.11656]
[1779328722771,31.3,77804.15,0.0,0.79075,0.00013,21.11656]
[1779328722906,31.3,77803.84,0.0,0.79071,0.00013,21.11888]
[1779328727941,31.3,77803.23,0.0,0.79063,0.00013,21.12374]
[1779328730007,31.3,77803.71,0.0,0.79069,0.00013,21.12039]
[1779328730024,31.3,77803.71,0.0,0.79069,0.00013,21.12039]
[1779328735997,31.3,77804.44,0.0,0.79077,0.00013,21.11572]
[1779328737505,31.3,77804.44,0.0,0.79077,0.00013,21.11572]
[1779328737522,31.3,77804.44,0.0,0.79077,0.00013,21.11572]
[1779328738847,31.3,77803.61,0.0,0.79066,0.00013,21.12183]
[1779328739019,31.3,77803.61,0.0,0.79066,0.00013,21.12183]
[1779328739082,31.3,77804.29,0.0,0.79074,0.00013,21.11713]
[1779328745069,31.3,77803.53,0.0,0.79064,0.00013,21.12298]
[1779328746277,31.3,77804.17,0.0,0.79072,0.00013,21.11847]
[1779328746530,31.3,77804.17,0.0,0.79072,0.00013,21.11847]
[1779328752118,31.31,77804.65,0.0,0.79077,0.00013,21.11554]
[1779328754635,31.31,77804.9,0.0,0.7908,0.00013,21.11382]
[1779328754775,31.31,77804.9,0.0,0.7908,0.00013,21.11382]
[1779328756358,31.31,77805.94,0.0,0.79093,0.00013,21.10645]
[1779328756518,31.31,77805.94,0.0,0.79093,0.00013,21.10645]
[1779328756619,31.31,77806.9,0.0,0.79105,0.00013,21.09973]
[1779328762190,31.31,77804.8,0.0,0.79078,0.00013,21.11526]
[1779328763651,31.31,77804.8,0.0,0.79078,0.00013,21.11526]
[1779328763771,31.31,77804.8,0.0,0.79078,0.00013,21.11526]
[1779328769239,31.31,77805.88,0.0,0.7909,0.00013,21.10805]
[1779328770523,31.31,77805.88,0.0,0.7909,0.00013,21.10805]
[1779328770775,31.31,77805.88,0.0,0.7909,0.00013,21.10805]
[1779328771253,31.31,77797.75,0.0,0.78991,0.00013,21.16271]
[1779328772738,31.31,77797.75,0.0,0.78991,0.00013,21.16271]
[1779328772770,31.31,77797.75,0.0,0.78991,0.00013,21.16271]
[1779328772782,31.31,77796.75,0.0,0.78978,0.00013,21.16991]
[1779328774489,31.31,77795.17,0.0,0.78958,0.00013,21.18124]
[1779328774528,31.31,77795.17,0.0,0.78958,0.00013,21.18124]
[1779328780320,31.31,77793.48,0.0,0.78937,0.00013,21.19344]
[1779328785354,31.31,77793.17,0.0,0.78933,0.00013,21.19578]
[1779328790389,31.31,77792.68,0.0,0.78926,0.00013,21.19944]
[1779328794119,31.31,77793.47,0.0,0.78936,0.00013,21.19387]
[1779328794274,31.31,77793.91,0.0,0.78941,0.00013,21.19076]
[1779328795745,31.31,77793.92,0.0,0.78942,0.00013,21.19074]
[1779328795768,31.31,77793.92,0.0,0.78942,0.00013,21.19074]
[1779328795840,31.31,77793.12,0.0,0.78931,0.00013,21.1965]
[1779328799665,31.31,77793.97,0.0,0.78942,0.00013,21.19052]
[1779328799773,31.31,77793.97,0.0,0.78942,0.00013,21.19052]
[1779328802374,31.31,77791.44,0.0,0.7891,0.00013,21.20878]
[1779328802548,31.31,77791.44,0.0,0.7891,0.00013,21.20878]
[1779328802577,31.31,77787.24,0.0,0.78857,0.00013,21.23878]
[1779328804406,31.31,77782.93,0.0,0.78803,0.00013,21.26951]
[1779328804523,31.31,77782.93,0.0,0.78803,0.00013,21.26951]
[1779328804591,31.31,77773.96,0.0,0.78689,0.00013,21.33333]
[1779328808039,31.31,77774.54,0.0,0.78697,0.00013,21.32924]
[1779328808078,31.31,77776.09,0.0,0.78716,0.00013,21.31825]
[1779328808268,31.31,77776.09,0.0,0.78716,0.00013,21.31825]
[1779328813553,31.31,77775.94,0.0,0.78714,0.00013,21.31959]
[1779328818588,31.31,77779.52,0.0,0.78759,0.00013,21.29387]
[1779328820621,31.31,77783.81,0.0,0.78814,0.00013,21.26328]
[1779328820770,31.31,77783.81,0.0,0.78814,0.00013,21.26328]
[1779328825566,31.31,77780.37,0.0,0.7877,0.00013,21.2877]
[1779328825769,31.31,77780.37,0.0,0.7877,0.00013,21.2877]
[1779328825853,31.31,77780.79,0.0,0.78776,0.00013,21.28467]
[1779328826241,31.31,77780.79,0.0,0.78776,0.00013,21.28467]
[1779328826268,31.31,77780.79,0.0,0.78776,0.00013,21.28467]
[1779328828658,31.31,77789.06,0.0,0.7888,0.00013,21.22568]
[1779328830272,31.31,77789.83,0.0,0.7889,0.00013,21.22022]
[1779328830520,31.31,77789.83,0.0,0.7889,0.00013,21.22022]
[1779328830662,31.31,77789.83,0.0,0.7889,0.00013,21.22022]
[1779328830774,31.31,77789.83,0.0,0.7889,0.00013,21.22022]
[1779328830873,31.31,77790.86,0.0,0.78903,0.00013,21.21292]
[1779328836714,31.31,77790.65,0.0,0.78902,0.00013,21.21106]
[1779328837466,31.31,77790.65,0.0,0.78902,0.00013,21.21106]
[1779328837523,31.31,77790.65,0.0,0.78902,0.00013,21.21106]
[1779328837721,31.31,77791.18,0.0,0.78908,0.00013,21.20733]
[1779328840967,31.31,77790.32,0.0,0.78897,0.00013,21.2136]
[1779328841749,31.31,77786.55,0.0,0.7885,0.00013,21.2406]
[1779328842644,31.31,77786.55,0.0,0.7885,0.00013,21.2406]
[1779328842769,31.31,77786.55,0.0,0.7885,0.00013,21.2406]
[1779328842870,31.31,77784.68,0.0,0.78826,0.00013,21.25396]
[1779328843763,31.31,77783.07,0.0,0.78806,0.00013,21.26545]
[1779328848798,31.31,77782.81,0.0,0.78802,0.00013,21.26728]
[1779328853833,31.31,77783.69,0.0,0.78813,0.00013,21.26106]
[1779328858868,31.31,77782.24,0.0,0.78795,0.00013,21.27149]
[1779328863903,31.31,77783.47,0.0,0.7881,0.00013,21.26282]
[1779328868938,31.31,77783.82,0.0,0.78815,0.00013,21.26049]
[1779328873973,31.31,77786.93,0.0,0.78853,0.00013,21.23853]
[1779328875987,31.32,77785.27,0.0,0.78832,0.00013,21.25049]
[1779328880015,31.32,77787.14,0.0,0.78855,0.00013,21.23738]
[1779328881022,31.32,77790.03,0.0,0.78892,0.00013,21.21683]
[1779328882031,31.32,77792.64,0.0,0.78924,0.00013,21.19829]
[1779328883038,31.32,77797.05,0.0,0.7898,0.00013,21.16677]
[1779328884045,31.32,77799.76,0.0,0.79014,0.00013,21.14741]
[1779328885052,31.32,77798.01,0.0,0.78992,0.00013,21.15996]
[1779328890087,31.32,77798.2,0.0,0.78994,0.00013,21.15867]
[1779328891094,31.32,77801.12,0.0,0.79033,0.00013,21.13412]
[1779328892101,31.32,77804.9,0.0,0.7908,0.00013,21.10708]
[1779328894114,31.32,77806.51,0.0,0.791,0.00013,21.09565]
[1779328895122,31.32,77805.67,0.0,0.7909,0.00013,21.10174]
[1779328896129,31.32,77807.35,0.0,0.7911,0.00012,21.08979]
[1779328897136,31.32,77805.72,0.0,0.7909,0.00013,21.10153]
[1779328898143,31.32,77803.39,0.0,0.79061,0.00013,21.11829]
[1779328902171,31.32,77804.33,0.0,0.79072,0.00013,21.11171]
[1779328907206,31.32,77805.03,0.0,0.79081,0.00013,21.1067]
[1779328910227,31.32,77794.78,0.0,0.78952,0.00013,21.18]
[1779328911234,31.32,77791.94,0.0,0.78917,0.00013,21.20028]
[1779328913248,31.32,77791.75,0.0,0.78915,0.00013,21.20132]
[1779328918283,31.32,77791.95,0.0,0.78918,0.00013,21.19937]
[1779328921304,31.32,77793.46,0.0,0.78938,0.00013,21.1883]
[1779328922311,31.31,77794.69,0.0,0.78953,0.00013,21.17943]
[1779328924327,31.31,77791.8,0.0,0.78917,0.00013,21.20007]
[1779328925334,31.31,77790.42,0.0,0.789,0.00013,21.20997]
[1779328930369,31.32,77790.86,0.0,0.78905,0.00013,21.20702]
[1779328936411,31.32,77790.66,0.0,0.78902,0.00013,21.20869]
[1779328941447,31.32,77792.25,0.0,0.78922,0.00013,21.19751]
[1779328944468,31.32,77793.45,0.0,0.78936,0.00013,21.18911]
[1779328945475,31.32,77794.74,0.0,0.78952,0.00013,21.17996]
[1779328946482,31.32,77795.76,0.0,0.78965,0.00013,21.17274]
[1779328947489,31.32,77797.93,0.0,0.78992,0.00013,21.15731]
[1779328948496,31.32,77800.76,0.0,0.79028,0.00013,21.13705]
[1779328950510,31.32,77802.89,0.0,0.79054,0.00013,21.12201]
[1779328952524,31.32,77807.74,0.0,0.79117,0.00012,21.08383]
[1779328957559,31.32,77808.18,0.0,0.79121,0.00012,21.08127]
[1779328958566,31.32,77808.96,0.0,0.79131,0.00012,21.0757]
[1779328960580,31.32,77807.95,0.0,0.79118,0.00012,21.08296]
[1779328961587,31.32,77806.92,0.0,0.79105,0.00013,21.09034]
[1779328962600,31.32,77810.18,0.0,0.79146,0.00012,21.06704]
[1779328963604,31.32,77813.57,0.0,0.79189,0.00012,21.04266]
[1779328964611,31.32,77816.59,0.0,0.79226,0.00012,21.02096]
[1779328965618,31.32,77818.33,0.0,0.79248,0.00012,21.00845]
[1779328967632,31.32,77818.97,0.0,0.79256,0.00012,21.00384]
[1779328972667,31.32,77818.84,0.0,0.79255,0.00012,21.00457]
[1779328977702,31.32,77818.71,0.0,0.79254,0.00012,21.0052]
[1779328980723,31.32,77817.04,0.0,0.79233,0.00012,21.017]
[1779328981730,31.32,77815.62,0.0,0.79216,0.00012,21.02712]
[1779328982737,31.32,77814.84,0.0,0.79206,0.00012,21.03264]
[1779328983744,31.32,77815.43,0.0,0.79213,0.00012,21.02832]
[1779328986766,31.32,77813.13,0.0,0.79185,0.00012,21.04462]
[1779328989787,31.32,77812.08,0.0,0.79172,0.00012,21.05192]
[1779328990794,31.32,77813.32,0.0,0.79188,0.00012,21.04295]
[1779328992808,31.32,77811.84,0.0,0.7917,0.00012,21.05343]
[1779328997843,31.31,77811.68,0.0,0.79168,0.00012,21.05414]
[1779328998851,31.31,77812.94,0.0,0.79184,0.00012,21.04502]
[1779329003887,31.31,77813.14,0.0,0.79188,0.00012,21.04312]
[1779329004893,31.31,77814.97,0.0,0.79211,0.00012,21.0299]
[1779329005901,31.31,77815.96,0.0,0.79223,0.00012,21.02272]
[1779329006908,31.31,77817.82,0.0,0.79246,0.00012,21.0093]
[1779329009929,31.31,77819.1,0.0,0.79263,0.00012,20.99994]
[1779329017985,31.31,77819.45,0.0,0.7927,0.00012,20.99328]
[1779329021006,31.31,77818.51,0.0,0.79259,0.00012,20.99983]
[1779329022012,31.31,77817.92,0.0,0.79251,0.00012,21.00399]
[1779329027048,31.31,77817.71,0.0,0.7925,0.00012,21.00505]
[1779329031076,31.31,77818.46,0.0,0.7926,0.00012,20.99927]
[1779329036111,31.31,77818.3,0.0,0.79258,0.00012,20.99993]
[1779329039132,31.31,77817.7,0.0,0.79251,0.00012,21.00393]
[1779329042153,31.31,77818.78,0.0,0.79265,0.00012,20.99584]
[1779329047188,31.31,77818.57,0.0,0.79264,0.00012,20.99683]
[1779329052223,31.3,77821.5,0.0,0.79301,0.00012,20.97524]
[1779329053230,31.3,77829.24,0.0,0.79397,0.00012,20.91948]
[1779329055244,31.3,77833.7,0.0,0.79453,0.00012,20.88738]
[1779329055737,31.3,77833.7,0.0,0.79453,0.00012,20.88738]
[1779329055771,31.3,77833.7,0.0,0.79453,0.00012,20.88738]
[1779329056251,31.3,77832.92,0.0,0.79443,0.00012,20.89304]
[1779329059272,31.3,77836.86,0.0,0.79491,0.00012,20.8648]
[1779329060279,31.3,77838.52,0.0,0.79512,0.00012,20.8528]
[1779329065314,31.3,77838.75,0.0,0.79515,0.00012,20.85114]
[1779329066321,31.3,77840.3,0.0,0.79534,0.00012,20.83999]
[1779329067533,31.3,77840.95,0.0,0.79542,0.00012,20.83524]
[1779329068335,31.3,77841.52,0.0,0.79549,0.00012,20.83108]
[1779329070743,31.3,77842.29,0.0,0.79559,0.00012,20.82555]
[1779329070769,31.3,77842.29,0.0,0.79559,0.00012,20.82555]
[1779329071356,31.3,77842.7,0.0,0.79566,0.00012,20.81899]
[1779329076390,31.31,77842.82,0.0,0.79567,0.00012,20.81861]
[1779329079030,31.31,77842.93,0.0,0.79568,0.00012,20.81801]
[1779329079275,31.31,77842.93,0.0,0.79568,0.00012,20.81801]
[1779329079412,31.31,77845.28,0.0,0.79596,0.00012,20.80115]
[1779329084447,31.31,77844.7,0.0,0.79588,0.00012,20.80607]
[1779329088476,31.31,77836.44,0.0,0.79485,0.00012,20.86617]
[1779329089482,31.31,77830.9,0.0,0.79416,0.00012,20.90619]
[1779329089525,31.31,77830.9,0.0,0.79416,0.00012,20.90619]
[1779329090490,31.31,77828.94,0.0,0.79392,0.00012,20.92037]
[1779329091538,31.31,77828.94,0.0,0.79392,0.00012,20.92037]
[1779329091682,31.31,77828.94,0.0,0.79392,0.00012,20.92037]
[1779329091769,31.31,77828.94,0.0,0.79392,0.00012,20.92037]
[1779329091783,31.31,77828.94,0.0,0.79392,0.00012,20.92043]
[1779329095352,31.31,77829.52,0.0,0.79399,0.00012,20.91636]
[1779329095520,31.31,77830.33,0.0,0.79409,0.00012,20.91059]
[1779329101567,31.31,77827.97,0.0,0.79379,0.00012,20.92797]
[1779329102574,31.31,77818.76,0.0,0.79264,0.00012,20.99433]
[1779329104589,31.31,77817.68,0.0,0.79251,0.00012,21.00213]
[1779329106131,31.31,77817.68,0.0,0.79251,0.00012,21.00213]
[1779329106176,31.31,77817.68,0.0,0.79251,0.00012,21.00213]
[1779329106271,31.31,77817.68,0.0,0.79251,0.00012,21.00213]
[1779329106371,31.31,77817.67,0.0,0.79251,0.00012,21.00216]
[1779329109624,31.31,77811.01,0.0,0.79168,0.00012,21.04972]
[1779329112531,31.31,77809.32,0.0,0.79147,0.00012,21.0616]
[1779329112544,31.31,77809.32,0.0,0.79147,0.00012,21.0616]
[1779329112770,31.31,77809.32,0.0,0.79147,0.00012,21.0616]
[1779329112830,31.31,77809.85,0.0,0.79154,0.00012,21.05767]
[1779329116288,31.31,77805.03,0.0,0.79094,0.00013,21.0922]
[1779329116520,31.31,77805.03,0.0,0.79094,0.00013,21.0922]
[1779329121708,31.31,77802.72,0.0,0.79065,0.00013,21.10849]
[1779329125102,31.31,77797.7,0.0,0.79003,0.00013,21.14427]
[1779329125216,31.31,77797.7,0.0,0.79003,0.00013,21.14427]
[1779329125268,31.31,77797.7,0.0,0.79003,0.00013,21.14427]
[1779329125318,31.31,77796.7,0.0,0.7899,0.00013,21.15142]
[1779329129325,31.31,77792.81,0.0,0.78941,0.00013,21.17914]
[1779329129532,31.31,77792.81,0.0,0.78941,0.00013,21.17914]
[1779329134802,31.31,77792.85,0.0,0.78945,0.00013,21.17493]
[1779329140845,31.31,77793.91,0.0,0.78958,0.00013,21.16722]
[1779329144656,31.31,77794.18,0.0,0.78962,0.00013,21.16526]
[1779329144712,31.31,77794.18,0.0,0.78962,0.00013,21.16526]
[1779329144771,31.31,77794.18,0.0,0.78962,0.00013,21.16526]
[1779329144873,31.31,77794.52,0.0,0.78966,0.00013,21.16282]
[1779329149908,31.31,77794.86,0.0,0.7897,0.00013,21.16039]
[1779329152854,31.31,77795.33,0.0,0.78976,0.00013,21.15705]
[1779329152859,31.31,77795.33,0.0,0.78976,0.00013,21.15705]
[1779329153021,31.31,77795.33,0.0,0.78976,0.00013,21.15705]
[1779329153059,31.31,77794.19,0.0,0.78962,0.00013,21.1652]
[1779329158972,31.31,77795.17,0.0,0.78974,0.00013,21.15819]
[1779329164011,31.31,77794.59,0.0,0.78967,0.00013,21.16236]
[1779329169046,31.31,77795.5,0.0,0.78978,0.00013,21.15589]
[1779329171200,31.31,77795.5,0.0,0.78978,0.00013,21.15589]
[1779329171272,31.31,77795.5,0.0,0.78978,0.00013,21.15589]
[1779329171350,31.31,77795.5,0.0,0.78978,0.00013,21.15592]
[1779329177102,31.31,77796.82,0.0,0.78995,0.00013,21.14655]
[1779329180102,31.31,77797.18,0.0,0.78999,0.00013,21.14403]
[1779329180271,31.31,77797.18,0.0,0.78999,0.00013,21.14403]
[1779329180518,31.31,77797.18,0.0,0.78999,0.00013,21.14403]
[1779329180370,31.31,77797.28,0.0,0.79,0.00013,21.14335]
[1779329186165,31.31,77800.95,0.0,0.79046,0.00013,21.11725]
[1779329187927,31.31,77802.64,0.0,0.79067,0.00013,21.10521]
[1779329188021,31.31,77802.64,0.0,0.79067,0.00013,21.10521]
[1779329188294,31.31,77802.64,0.0,0.79067,0.00013,21.10521]
[1779329188519,31.31,77802.64,0.0,0.79067,0.00013,21.10521]
[1779329188369,31.31,77802.66,0.0,0.79067,0.00013,21.10514]
[1779329194077,31.31,77804.47,0.0,0.79092,0.00013,21.0888]
[1779329194277,31.31,77804.47,0.0,0.79092,0.00013,21.0888]
[1779329206305,31.31,77803.4,0.0,0.79077,0.00013,21.09703]
[1779329211340,31.31,77803.78,0.0,0.79082,0.00013,21.09422]
[1779329213994,31.31,77803.78,0.0,0.79082,0.00013,21.09422]
[1779329214019,31.31,77803.78,0.0,0.79082,0.00013,21.09422]
[1779329214224,31.31,77803.78,0.0,0.79082,0.00013,21.09422]
[1779329214270,31.31,77803.78,0.0,0.79082,0.00013,21.09422]
[1779329214361,31.31,77803.37,0.0,0.79077,0.00013,21.0971]
[1779329215368,31.31,77798.22,0.0,0.79013,0.00013,21.13393]
[1779329216030,31.31,77798.22,0.0,0.79013,0.00013,21.13393]
[1779329216273,31.31,77798.22,0.0,0.79013,0.00013,21.13393]
[1779329221409,31.31,77802.15,0.0,0.79063,0.00013,21.10541]
[1779329221854,31.31,77802.15,0.0,0.79063,0.00013,21.10541]
[1779329221953,31.31,77802.15,0.0,0.79063,0.00013,21.10541]
[1779329222025,31.31,77802.15,0.0,0.79063,0.00013,21.10541]
[1779329222417,31.31,77803.71,0.0,0.79082,0.00013,21.09421]
[1779329227533,31.31,77807.85,0.0,0.79134,0.00012,21.06452]
[1779329227551,31.31,77807.85,0.0,0.79134,0.00012,21.06452]
[1779329227964,31.31,77808.13,0.0,0.79138,0.00012,21.06255]
[1779329228019,31.31,77808.13,0.0,0.79138,0.00012,21.06255]
[1779329228458,31.31,77808.97,0.0,0.79148,0.00012,21.05657]
[1779329233503,31.31,77808.22,0.0,0.79139,0.00012,21.06192]
[1779329235615,31.31,77808.58,0.0,0.79143,0.00012,21.05933]
[1779329235777,31.31,77808.58,0.0,0.79143,0.00012,21.05933]
[1779329241560,31.31,77807.84,0.0,0.79134,0.00012,21.06485]
[1779329242245,31.31,77807.84,0.0,0.79134,0.00012,21.06485]
[1779329242274,31.31,77807.84,0.0,0.79134,0.00012,21.06485]
[1779329244770,31.31,77808.97,0.0,0.79148,0.00012,21.05681]
[1779329245019,31.31,77808.97,0.0,0.79148,0.00012,21.05681]
[1779329245387,31.31,77808.97,0.0,0.79148,0.00012,21.05681]
[1779329245527,31.31,77808.97,0.0,0.79148,0.00012,21.05681]
[1779329245587,31.31,77808.58,0.0,0.79143,0.00012,21.05965]
[1779329247348,31.31,77809.33,0.0,0.79152,0.00012,21.05427]
[1779329247524,31.31,77809.33,0.0,0.79152,0.00012,21.05427]
[1779329252637,31.31,77808.42,0.0,0.79143,0.00012,21.05724]
[1779329254928,31.31,77808.36,0.0,0.79142,0.00012,21.0577]
[1779329255022,31.31,77808.36,0.0,0.79142,0.00012,21.0577]
[1779329255333,31.31,77808.36,0.0,0.79142,0.00012,21.0577]
[1779329255519,31.31,77808.36,0.0,0.79142,0.00012,21.0577]
[1779329255658,31.31,77807.89,0.0,0.79136,0.00012,21.06108]
[1779329260019,31.31,77807.24,0.0,0.79128,0.00013,21.06576]
[1779329260271,31.31,77807.24,0.0,0.79128,0.00013,21.06576]
[1779329262412,31.31,77808.06,0.0,0.79138,0.00012,21.05988]
[1779329262525,31.31,77808.06,0.0,0.79138,0.00012,21.05988]
[1779329262567,31.31,77808.06,0.0,0.79138,0.00012,21.05988]
[1779329262669,31.31,77804.79,0.0,0.79097,0.00013,21.0833]
[1779329262771,31.31,77804.79,0.0,0.79097,0.00013,21.0833]
[1779329268750,31.31,77803.37,0.0,0.7908,0.00013,21.09322]
[1779329273785,31.31,77804.46,0.0,0.79094,0.00013,21.08528]
[1779329276259,31.31,77804.8,0.0,0.79098,0.00013,21.08283]
[1779329276274,31.31,77804.8,0.0,0.79098,0.00013,21.08283]
[1779329276621,31.31,77804.8,0.0,0.79098,0.00013,21.08283]
[1779329276666,31.31,77804.8,0.0,0.79098,0.00013,21.08279]
[1779329276773,31.31,77804.8,0.0,0.79098,0.00013,21.08279]
[1779329281841,31.31,77804.03,0.0,0.79089,0.00013,21.08805]
[1779329283877,31.31,77801.5,0.0,0.79057,0.00013,21.1061]
[1779329284025,31.31,77801.5,0.0,0.79057,0.00013,21.1061]
[1779329284491,31.31,77801.5,0.0,0.79057,0.00013,21.1061]
[1779329284540,31.31,77801.5,0.0,0.79057,0.00013,21.1061]
[1779329284592,31.31,77797.98,0.0,0.79013,0.00013,21.13124]
[1779329285073,31.31,77797.98,0.0,0.79013,0.00013,21.13124]
[1779329285270,31.31,77797.98,0.0,0.79013,0.00013,21.13124]
[1779329289697,31.31,77796.19,0.0,0.78991,0.00013,21.14372]
[1779329289774,31.31,77795.87,0.0,0.78988,0.00013,21.14584]
[1779329291851,31.31,77796.31,0.0,0.78993,0.00013,21.14261]
[1779329292024,31.31,77796.31,0.0,0.78993,0.00013,21.14261]
[1779329292121,31.31,77796.5,0.0,0.78996,0.00013,21.14118]
[1779329295166,31.31,77797.15,0.0,0.79004,0.00013,21.13646]
[1779329295273,31.31,77797.15,0.0,0.79004,0.00013,21.13646]
[1779329297953,31.31,77786.34,0.0,0.78868,0.00013,21.2137]
[1779329298924,31.31,77786.34,0.0,0.78868,0.00013,21.2137]
[1779329299023,31.31,77786.34,0.0,0.78868,0.00013,21.2137]
[1779329299611,31.31,77786.34,0.0,0.78868,0.00013,21.2137]
[1779329299712,31.31,77786.47,0.0,0.7887,0.00013,21.21262]
[1779329299773,31.31,77786.47,0.0,0.7887,0.00013,21.21262]
[1779329305009,31.31,77779.97,0.0,0.78789,0.00013,21.25863]
[1779329307058,31.31,77780.16,0.0,0.78791,0.00013,21.25717]
[1779329307272,31.31,77780.16,0.0,0.78791,0.00013,21.25717]
[1779329307645,31.31,77780.16,0.0,0.78791,0.00013,21.25717]
[1779329307371,31.31,77780.24,0.0,0.78793,0.00013,21.2565]
[1779329307773,31.31,77780.24,0.0,0.78793,0.00013,21.2565]
[1779329312898,31.3,77778.22,0.0,0.7877,0.00013,21.26673]
[1779329313026,31.3,77778.22,0.0,0.7877,0.00013,21.26673]
[1779329313630,31.3,77778.22,0.0,0.7877,0.00013,21.26673]
[1779329313060,31.3,77778.39,0.0,0.78773,0.00013,21.26543]
[1779329313771,31.3,77778.39,0.0,0.78773,0.00013,21.26543]
[1779329316081,31.3,77772.97,0.0,0.78704,0.00013,21.30374]
[1779329318318,31.3,77771.03,0.0,0.7868,0.00013,21.31742]
[1779329318525,31.3,77771.03,0.0,0.7868,0.00013,21.31742]
[1779329318607,31.3,77771.03,0.0,0.7868,0.00013,21.31742]
[1779329318620,31.3,77771.35,0.0,0.78684,0.00013,21.31501]
[1779329318775,31.3,77771.35,0.0,0.78684,0.00013,21.31501]
[1779329324137,31.3,77769.71,0.0,0.78664,0.00013,21.32636]
[1779329328165,31.3,77761.12,0.0,0.78555,0.00013,21.38732]
[1779329329172,31.3,77756.21,0.0,0.78493,0.00013,21.42213]
[1779329331385,31.3,77754.95,0.0,0.78476,0.00013,21.4312]
[1779329331526,31.3,77754.95,0.0,0.78476,0.00013,21.4312]
[1779329331624,31.3,77754.75,0.0,0.78474,0.00013,21.43274]
[1779329332706,31.3,77754.75,0.0,0.78474,0.00013,21.43274]
[1779329332775,31.3,77754.9,0.0,0.78475,0.00013,21.43179]
[1779329337738,31.3,77756.64,0.0,0.78497,0.00013,21.41991]
[1779329337772,31.3,77758.69,0.0,0.78523,0.00013,21.40543]
[1779329338434,31.3,77758.69,0.0,0.78523,0.00013,21.40543]
[1779329338524,31.3,77758.69,0.0,0.78523,0.00013,21.40543]
[1779329338622,31.3,77759.53,0.0,0.78533,0.00013,21.39954]
[1779329343491,31.3,77759.81,0.0,0.78537,0.00013,21.39781]
[1779329343524,31.3,77759.81,0.0,0.78537,0.00013,21.39781]
[1779329347299,31.31,77765.91,0.0,0.78614,0.00013,21.35479]
[1779329348194,31.31,77765.91,0.0,0.78614,0.00013,21.35479]
[1779329348269,31.31,77765.91,0.0,0.78614,0.00013,21.35479]
[1779329348306,31.31,77767.97,0.0,0.78639,0.00013,21.34025]
[1779329349131,31.31,77767.97,0.0,0.78639,0.00013,21.34025]
[1779329349274,31.31,77767.97,0.0,0.78639,0.00013,21.34025]
[1779329356362,31.31,77770.7,0.0,0.78672,0.00013,21.32201]
[1779329361398,31.31,77770.77,0.0,0.78671,0.00013,21.32241]
[1779329362888,31.31,77770.95,0.0,0.78673,0.00013,21.32132]
[1779329363022,31.31,77770.95,0.0,0.78673,0.00013,21.32132]
[1779329363412,31.31,77770.7,0.0,0.7867,0.00013,21.3233]
[1779329363964,31.31,77770.7,0.0,0.7867,0.00013,21.3233]
[1779329364025,31.31,77770.7,0.0,0.7867,0.00013,21.3233]
[1779329369454,31.31,77770.93,0.0,0.78671,0.00013,21.3229]
[1779329370969,31.31,77771.13,0.0,0.78673,0.00013,21.32168]
[1779329371024,31.31,77771.13,0.0,0.78673,0.00013,21.32168]
[1779329371468,31.32,77770.62,0.0,0.78668,0.00013,21.32184]
[1779329371870,31.32,77770.62,0.0,0.78668,0.00013,21.32184]
[1779329372022,31.32,77770.62,0.0,0.78668,0.00013,21.32184]
[1779329377510,31.32,77770.92,0.0,0.7867,0.00013,21.32091]
[1779329380291,31.32,77770.61,0.0,0.78666,0.00013,21.32351]
[1779329380523,31.32,77770.61,0.0,0.78666,0.00013,21.32351]
[1779329380531,31.32,77771.25,0.0,0.78673,0.00013,21.31916]
[1779329381682,31.32,77771.25,0.0,0.78673,0.00013,21.31916]
[1779329381773,31.32,77771.25,0.0,0.78673,0.00013,21.31916]
[1779329383552,31.32,77777.85,0.0,0.78756,0.00013,21.27283]
[1779329385257,31.32,77780.49,0.0,0.78789,0.00013,21.25402]
[1779329385274,31.32,77780.49,0.0,0.78789,0.00013,21.25402]
[1779329386156,31.32,77780.29,0.0,0.78786,0.00013,21.25554]
[1779329386269,31.32,77780.29,0.0,0.78786,0.00013,21.25554]
[1779329386573,31.32,77780.32,0.0,0.78787,0.00013,21.25542]
[1779329391608,31.32,77780.61,0.0,0.7879,0.00013,21.25354]
[1779329396642,31.32,77781.88,0.0,0.78806,0.00013,21.24449]
[1779329399232,31.32,77779.18,0.0,0.78772,0.00013,21.26375]
[1779329399272,31.32,77779.18,0.0,0.78772,0.00013,21.26375]
[1779329404699,31.32,77773.28,0.0,0.78697,0.00013,21.30563]
[1779329409734,31.32,77773.39,0.0,0.78699,0.00013,21.3047]
[1779329414768,31.32,77773.48,0.0,0.787,0.00013,21.30401]
[1779329415914,31.32,77773.48,0.0,0.787,0.00013,21.30401]
[1779329416026,31.32,77773.48,0.0,0.787,0.00013,21.30401]
[1779329419519,31.32,77774.32,0.0,0.78711,0.00013,21.29802]
[1779329419805,31.32,77775.98,0.0,0.78732,0.00013,21.28621]
[1779329422103,31.32,77775.26,0.0,0.78723,0.00013,21.29141]
[1779329422273,31.32,77775.26,0.0,0.78723,0.00013,21.29141]
[1779329425425,31.32,77778.24,0.0,0.7876,0.00013,21.2703]
[1779329425523,31.32,77778.24,0.0,0.7876,0.00013,21.2703]
[1779329427422,31.32,77786.89,0.0,0.78869,0.00013,21.2088]
[1779329427527,31.32,77786.89,0.0,0.78869,0.00013,21.2088]
[1779329427863,31.32,77787.26,0.0,0.78874,0.00013,21.20629]
[1779329430466,31.32,77786.96,0.0,0.7887,0.00013,21.20853]
[1779329430523,31.32,77786.96,0.0,0.7887,0.00013,21.20853]
[1779329435921,31.32,77787.92,0.0,0.78883,0.00013,21.1988]
[1779329437590,31.32,77787.92,0.0,0.78883,0.00013,21.1988]
[1779329437774,31.32,77787.92,0.0,0.78883,0.00013,21.1988]
[1779329438505,31.33,77789.64,0.0,0.78904,0.00013,21.18674]
[1779329438521,31.33,77789.64,0.0,0.78904,0.00013,21.18674]
[1779329438606,31.33,77789.85,0.0,0.78907,0.00013,21.18524]
[1779329443977,31.33,77786.65,0.0,0.78866,0.00013,21.20858]
[1779329450024,31.33,77786.54,0.0,0.78864,0.00013,21.20971]
[1779329455059,31.33,77789.18,0.0,0.78896,0.00013,21.19114]
[1779329456664,31.33,77789.18,0.0,0.78896,0.00013,21.19114]
[1779329456789,31.33,77789.18,0.0,0.78896,0.00013,21.19114]
[1779329458080,31.33,77795.79,0.0,0.78979,0.00013,21.14413]
[1779329463115,31.33,77796.3,0.0,0.78985,0.00013,21.1408]
[1779329468150,31.33,77799.19,0.0,0.79021,0.00013,21.12043]
[1779329470468,31.33,77797.62,0.0,0.79001,0.00013,21.13172]
[1779329470519,31.33,77797.62,0.0,0.79001,0.00013,21.13172]
[1779329472841,31.33,77796.02,0.0,0.78981,0.00013,21.14324]
[1779329472869,31.33,77793.43,0.0,0.78948,0.00013,21.16179]
[1779329473019,31.33,77793.43,0.0,0.78948,0.00013,21.16179]
[1779329478221,31.33,77793.63,0.0,0.78951,0.00013,21.16041]
[1779329480262,31.33,77795.75,0.0,0.78977,0.00013,21.14528]
[1779329480269,31.33,77795.75,0.0,0.78977,0.00013,21.14528]
[1779329486808,31.33,77795.77,0.0,0.78977,0.00013,21.1452]
[1779329487022,31.33,77796.16,0.0,0.78982,0.00013,21.14252]
[1779329487757,31.33,77796.16,0.0,0.78982,0.00013,21.14252]
[1779329487767,31.33,77796.16,0.0,0.78982,0.00013,21.14252]
[1779329487859,31.33,77796.28,0.0,0.78983,0.00013,21.14168]
[1779329496348,31.33,77793.79,0.0,0.78954,0.00013,21.1559]
[1779329501383,31.33,77795.26,0.0,0.78973,0.00013,21.14552]
[1779329508432,31.33,77795.29,0.0,0.78973,0.00013,21.1455]
[1779329510839,31.33,77794.88,0.0,0.78968,0.00013,21.14845]
[1779329511021,31.33,77794.37,0.0,0.78961,0.00013,21.15213]
[1779329516488,31.33,77794.76,0.0,0.78966,0.00013,21.14949]
[1779329521570,31.33,77794.6,0.0,0.78964,0.00013,21.15076]
[1779329521774,31.33,77794.6,0.0,0.78964,0.00013,21.15076]
[1779329523312,31.33,77795.07,0.0,0.78969,0.00013,21.14751]
[1779329523519,31.33,77795.07,0.0,0.78969,0.00013,21.14751]
[1779329523537,31.33,77795.03,0.0,0.78969,0.00013,21.14784]
[1779329528423,31.33,77798.68,0.0,0.79014,0.00013,21.12192]
[1779329528520,31.33,77798.68,0.0,0.79014,0.00013,21.12192]
[1779329533607,31.33,77799.87,0.0,0.79028,0.00013,21.11387]
[1779329534653,31.33,77799.87,0.0,0.79028,0.00013,21.11387]
[1779329534768,31.33,77799.87,0.0,0.79028,0.00013,21.11387]
[1779329534869,31.33,77799.57,0.0,0.79024,0.00013,21.11609]
[1779329540649,31.34,77798.75,0.0,0.79014,0.00013,21.12217]
[1779329546698,31.34,77797.89,0.0,0.79002,0.00013,21.12888]
[1779329547554,31.34,77797.89,0.0,0.79002,0.00013,21.12888]
[1779329547800,31.34,77797.89,0.0,0.79002,0.00013,21.12888]
[1779329548712,31.34,77817.53,0.0,0.79247,0.00012,20.98837]
[1779329549719,31.34,77824.78,0.0,0.79338,0.00012,20.93629]
[1779329550759,31.34,77824.78,0.0,0.79338,0.00012,20.93629]
[1779329550772,31.34,77824.78,0.0,0.79338,0.00012,20.93629]
[1779329552754,31.34,77826.73,0.0,0.79364,0.00012,20.91868]
[1779329552770,31.34,77826.73,0.0,0.79364,0.00012,20.91868]
[1779329552858,31.34,77826.73,0.0,0.79364,0.00012,20.91874]
[1779329553747,31.34,77819.35,0.0,0.79272,0.00012,20.9718]
[1779329555427,31.34,77818.61,0.0,0.79263,0.00012,20.97711]
[1779329555522,31.34,77818.61,0.0,0.79263,0.00012,20.97711]
[1779329555761,31.34,77815.8,0.0,0.79228,0.00012,20.99725]
[1779329557774,31.34,77816.77,0.0,0.7924,0.00012,20.99023]
[1779329561350,31.34,77816.51,0.0,0.79237,0.00012,20.99203]
[1779329561802,31.34,77815.6,0.0,0.79226,0.00012,20.99854]
[1779329562810,31.34,77817.17,0.0,0.79245,0.00012,20.98727]
[1779329563641,31.34,77817.17,0.0,0.79245,0.00012,20.98727]
[1779329563774,31.34,77817.17,0.0,0.79245,0.00012,20.98727]
[1779329563817,31.34,77817.45,0.0,0.79249,0.00012,20.98524]
[1779329566838,31.34,77816.06,0.0,0.79231,0.00012,20.99521]
[1779329567845,31.34,77817.4,0.0,0.79248,0.00012,20.9856]
[1779329568852,31.34,77816.05,0.0,0.79231,0.00012,20.99527]
[1779329569858,31.34,77817.21,0.0,0.79246,0.00012,20.98695]
[1779329571873,31.34,77816.2,0.0,0.79233,0.00012,20.9942]
[1779329576908,31.34,77816.77,0.0,0.7924,0.00012,20.99013]
[1779329577915,31.34,77807.73,0.0,0.79127,0.00012,21.05493]
[1779329578922,31.34,77800.02,0.0,0.79031,0.00013,21.11023]
[1779329580936,31.34,77797.8,0.0,0.79003,0.00013,21.12615]
[1779329581943,31.34,77793.75,0.0,0.78952,0.00013,21.15506]
[1779329586978,31.34,77793.95,0.0,0.78955,0.00013,21.15329]
[1779329594028,31.34,77794.46,0.0,0.78962,0.00013,21.14928]
[1779329598056,31.33,77792.66,0.0,0.7894,0.00013,21.16188]
[1779329603092,31.33,77791.59,0.0,0.78927,0.00013,21.16914]
[1779329608127,31.33,77790.23,0.0,0.78911,0.00013,21.1784]
[1779329613162,31.33,77790.71,0.0,0.7892,0.00013,21.17081]
[1779329624238,31.33,77790.43,0.0,0.78918,0.00013,21.17183]
[1779329629274,31.33,77790.65,0.0,0.78922,0.00013,21.16983]
[1779329634309,31.33,77790.69,0.0,0.78923,0.00013,21.16914]
[1779329639344,31.33,77790.8,0.0,0.78925,0.00013,21.16795]
[1779329645386,31.33,77791.33,0.0,0.78932,0.00013,21.16372]
[1779329647400,31.33,77798.13,0.0,0.79018,0.00013,21.11499]
[1779329648407,31.33,77799.18,0.0,0.79031,0.00013,21.10747]
[1779329651428,31.32,77800.37,0.0,0.79046,0.00013,21.09893]
[1779329652435,31.32,77802.6,0.0,0.79074,0.00013,21.08298]
[1779329656463,31.33,77803.71,0.0,0.79088,0.00013,21.07514]
[1779329658477,31.33,77801.68,0.0,0.79062,0.00013,21.08976]
[1779329663511,31.33,77802.41,0.0,0.79071,0.00013,21.08477]
[1779329668547,31.33,77801.16,0.0,0.79055,0.00013,21.09403]
[1779329670561,31.33,77796.76,0.0,0.78999,0.00013,21.12558]
[1779329671568,31.33,77798.33,0.0,0.79022,0.00013,21.11068]
[1779329672575,31.33,77799.58,0.0,0.79037,0.00013,21.10176]
[1779329676603,31.33,77803.0,0.0,0.7908,0.00013,21.07739]
[1779329683654,31.33,77804.29,0.0,0.79096,0.00013,21.06845]
[1779329686675,31.33,77806.31,0.0,0.79121,0.00013,21.0541]
[1779329688689,31.33,77807.14,0.0,0.79131,0.00013,21.04829]
[1779329689696,31.33,77808.31,0.0,0.79145,0.00012,21.03999]
[1779329694731,31.33,77808.39,0.0,0.79145,0.00012,21.0399]
[1779329701780,31.33,77808.24,0.0,0.79142,0.00012,21.04176]
[1779329706815,31.33,77807.41,0.0,0.79131,0.00013,21.04832]
[1779329711850,31.33,77806.83,0.0,0.79123,0.00013,21.05308]
[1779329716885,31.34,77807.24,0.0,0.79127,0.00013,21.05079]
[1779329717892,31.34,77804.92,0.0,0.79097,0.00013,21.06753]
[1779329718899,31.34,77802.78,0.0,0.7907,0.00013,21.08296]
[1779329720913,31.34,77801.39,0.0,0.79053,0.00013,21.09307]
[1779329721920,31.34,77799.25,0.0,0.79026,0.00013,21.10844]
[1779329725947,31.34,77797.61,0.0,0.79005,0.00013,21.12033]
[1779329727962,31.34,77799.08,0.0,0.79023,0.00013,21.10988]
[1779329732997,31.34,77798.18,0.0,0.79014,0.00013,21.11276]
[1779329738034,31.34,77798.5,0.0,0.79018,0.00013,21.11057]
[1779329745083,31.34,77798.45,0.0,0.79017,0.00013,21.11101]
[1779329749111,31.34,77797.01,0.0,0.78999,0.00013,21.12131]
[1779329754145,31.34,77797.89,0.0,0.7901,0.00013,21.11498]
[1779329760188,31.34,77798.14,0.0,0.79013,0.00013,21.11315]
[1779329761195,31.34,77804.13,0.0,0.79089,0.00013,21.07031]
[1779329762202,31.34,77806.8,0.0,0.79122,0.00013,21.05124]
[1779329766230,31.34,77805.92,0.0,0.7911,0.00013,21.05779]
[1779329767238,31.34,77806.81,0.0,0.79121,0.00013,21.05148]
[1779329768250,31.34,77807.59,0.0,0.79131,0.00013,21.04596]
[1779329770264,31.34,77809.06,0.0,0.79149,0.00012,21.0356]
[1779329771271,31.34,77810.18,0.0,0.79163,0.00012,21.02767]
[1779329776306,31.34,77817.02,0.0,0.79248,0.00012,20.97887]
[1779329777313,31.34,77826.26,0.0,0.79363,0.00012,20.91253]
[1779329778320,31.34,77827.23,0.0,0.79375,0.00012,20.90563]
[1779329779327,31.34,77828.17,0.0,0.79386,0.00012,20.89896]
[1779329780334,31.34,77828.57,0.0,0.79391,0.00012,20.89617]
[1779329781341,31.34,77829.1,0.0,0.79398,0.00012,20.89246]
[1779329784571,31.34,77829.75,0.0,0.79405,0.00012,20.88798]
[1779329784769,31.34,77829.75,0.0,0.79405,0.00012,20.88798]
[1779329784776,31.34,77830.27,0.0,0.79412,0.00012,20.88434]
[1779329786376,31.34,77832.23,0.0,0.79436,0.00012,20.87033]
[1779329790821,31.34,77831.4,0.0,0.79426,0.00012,20.87624]
[1779329791019,31.34,77831.4,0.0,0.79426,0.00012,20.87624]
[1779329791120,31.34,77830.91,0.0,0.79422,0.00012,20.87603]
[1779329796446,31.34,77830.95,0.0,0.79423,0.00012,20.87544]
[1779329800023,31.34,77833.73,0.0,0.79458,0.00012,20.85521]
[1779329800620,31.34,77838.63,0.0,0.79518,0.00012,20.82003]
[1779329801525,31.34,77838.63,0.0,0.79518,0.00012,20.82003]
[1779329801587,31.34,77839.85,0.0,0.79533,0.00012,20.81123]
[1779329802910,31.34,77839.85,0.0,0.79533,0.00012,20.81123]
[1779329803022,31.34,77839.85,0.0,0.79533,0.00012,20.81123]
[1779329804208,31.34,77840.17,0.0,0.79537,0.00012,20.80891]
[1779329804235,31.34,77839.9,0.0,0.79534,0.00012,20.81085]
[1779329804269,31.34,77839.9,0.0,0.79534,0.00012,20.81085]
[1779329807104,31.34,77842.8,0.0,0.7957,0.00012,20.78997]
[1779329807270,31.34,77842.85,0.0,0.7957,0.00012,20.78963]
[1779329812736,31.34,77838.82,0.0,0.7952,0.00012,20.8187]
[1779329812775,31.34,77838.82,0.0,0.7952,0.00012,20.8187]
[1779329812818,31.34,77838.82,0.0,0.7952,0.00012,20.8187]
[1779329813026,31.34,77838.82,0.0,0.7952,0.00012,20.8187]
[1779329813106,31.34,77837.25,0.0,0.79501,0.00012,20.82998]
[1779329815805,31.34,77836.79,0.0,0.79496,0.00012,20.83322]
[1779329816017,31.34,77836.79,0.0,0.79496,0.00012,20.83322]
[1779329821621,31.34,77836.73,0.0,0.79495,0.00012,20.83336]
[1779329825288,31.34,77837.76,0.0,0.79508,0.00012,20.82583]
[1779329825398,31.34,77837.76,0.0,0.79508,0.00012,20.82583]
[1779329825523,31.34,77837.76,0.0,0.79508,0.00012,20.82583]
[1779329825649,31.34,77837.35,0.0,0.79503,0.00012,20.82874]
[1779329830686,31.34,77842.49,0.0,0.79567,0.00012,20.79155]
[1779329832646,31.34,77845.1,0.0,0.79599,0.00012,20.77273]
[1779329832720,31.34,77845.1,0.0,0.79599,0.00012,20.77273]
[1779329832775,31.34,77845.1,0.0,0.79599,0.00012,20.77273]
[1779329832865,31.34,77848.25,0.0,0.79638,0.00012,20.75003]
[1779329834714,31.34,77855.76,0.0,0.7973,0.00012,20.69591]
[1779329836728,31.34,77849.95,0.0,0.79658,0.00012,20.73807]
[1779329839320,31.34,77849.73,0.0,0.79655,0.00012,20.73976]
[1779329839324,31.34,77849.73,0.0,0.79655,0.00012,20.73976]
[1779329839521,31.34,77849.73,0.0,0.79655,0.00012,20.73976]
[1779329839749,31.34,77849.37,0.0,0.79651,0.00012,20.74241]
[1779329842975,31.34,77849.3,0.0,0.7965,0.00012,20.74297]
[1779329843023,31.34,77849.3,0.0,0.7965,0.00012,20.74297]
[1779329848812,31.34,77850.18,0.0,0.7966,0.00012,20.73706]
[1779329853847,31.34,77850.67,0.0,0.79668,0.00012,20.73013]
[1779329855057,31.34,77850.67,0.0,0.79668,0.00012,20.73013]
[1779329855155,31.34,77850.67,0.0,0.79668,0.00012,20.73013]
[1779329855269,31.34,77850.67,0.0,0.79668,0.00012,20.73013]
[1779329855217,31.34,77850.67,0.0,0.79668,0.00012,20.7302]
[1779329859714,31.34,77847.47,0.0,0.79628,0.00012,20.75354]
[1779329859772,31.34,77847.47,0.0,0.79628,0.00012,20.75354]
[1779329862899,31.34,77847.03,0.0,0.79623,0.00012,20.75683]
[1779329863025,31.34,77847.03,0.0,0.79623,0.00012,20.75683]
[1779329863123,31.34,77849.12,0.0,0.79648,0.00012,20.74179]
[1779329868952,31.34,77849.06,0.0,0.79647,0.00012,20.74256]
[1779329872980,31.34,77854.42,0.0,0.79712,0.00012,20.70409]
[1779329874626,31.34,77856.08,0.0,0.79733,0.00012,20.69221]
[1779329874772,31.34,77856.08,0.0,0.79733,0.00012,20.69221]
[1779329876177,31.35,77860.29,0.0,0.79784,0.00012,20.66189]
[1779329876273,31.35,77860.29,0.0,0.79784,0.00012,20.66189]
[1779329882045,31.35,77860.12,0.0,0.79781,0.00012,20.66361]
[1779329883602,31.35,77859.45,0.0,0.79773,0.00012,20.66844]
[1779329883770,31.35,77859.45,0.0,0.79773,0.00012,20.66844]
[1779329884058,31.35,77860.15,0.0,0.79782,0.00012,20.66336]
[1779329886094,31.35,77859.52,0.0,0.79774,0.00012,20.6679]
[1779329886269,31.35,77859.52,0.0,0.79774,0.00012,20.6679]
[1779329888087,31.35,77854.02,0.0,0.79707,0.00012,20.70756]
[1779329888864,31.35,77854.02,0.0,0.79707,0.00012,20.70756]
[1779329889027,31.35,77854.02,0.0,0.79707,0.00012,20.70756]
[1779329890142,31.35,77853.51,0.0,0.797,0.00012,20.71118]
[1779329890271,31.35,77853.51,0.0,0.797,0.00012,20.71118]
[1779329890244,31.35,77854.39,0.0,0.79711,0.00012,20.70478]
[1779329891968,31.35,77854.83,0.0,0.79717,0.00012,20.70157]
[1779329892025,31.35,77854.83,0.0,0.79717,0.00012,20.70157]
[1779329896642,31.35,77852.57,0.0,0.79689,0.00012,20.71818]
[1779329896775,31.35,77852.57,0.0,0.79689,0.00012,20.71818]
[1779329903192,31.35,77852.59,0.0,0.79688,0.00012,20.71875]
[1779329906213,31.35,77859.93,0.0,0.79777,0.00012,20.66602]
[1779329907266,31.35,77859.93,0.0,0.79777,0.00012,20.66602]
[1779329907348,31.35,77862.51,0.0,0.79808,0.00012,20.64762]
[1779329907521,31.35,77862.51,0.0,0.79808,0.00012,20.64762]
[1779329907814,31.35,77862.51,0.0,0.79808,0.00012,20.64762]
[1779329908026,31.35,77862.51,0.0,0.79808,0.00012,20.64762]
[1779329912255,31.35,77884.59,0.0,0.8008,0.00012,20.48395]
[1779329913262,31.35,77890.73,0.0,0.80155,0.00012,20.43926]
[1779329914270,31.35,77894.26,0.0,0.80197,0.00012,20.41366]
[1779329917291,31.35,77892.31,0.0,0.80173,0.00012,20.42826]
[1779329920286,31.35,77892.37,0.0,0.80173,0.00012,20.42821]
[1779329920369,31.35,77891.59,0.0,0.80164,0.00012,20.43398]
[1779329920524,31.35,77891.59,0.0,0.80164,0.00012,20.43398]
[1779329925347,31.35,77881.96,0.0,0.80046,0.00012,20.50419]
[1779329926955,31.35,77882.02,0.0,0.80047,0.00012,20.50375]
[1779329927018,31.35,77882.02,0.0,0.80047,0.00012,20.50375]
[1779329932396,31.35,77880.94,0.0,0.80034,0.00012,20.51148]
[1779329935321,31.35,77881.03,0.0,0.80035,0.00012,20.5108]
[1779329935520,31.35,77881.5,0.0,0.80041,0.00012,20.50734]
[1779329939744,31.35,77879.29,0.0,0.80014,0.00012,20.52328]
[1779329939775,31.35,77879.29,0.0,0.80014,0.00012,20.52328]
[1779329940172,31.35,77879.29,0.0,0.80014,0.00012,20.52328]
[1779329940270,31.35,77879.29,0.0,0.80014,0.00012,20.52328]
[1779329940274,31.35,77879.38,0.0,0.80015,0.00012,20.52258]
[1779329945487,31.35,77881.14,0.0,0.80037,0.00012,20.50962]
[1779329951046,31.35,77880.5,0.0,0.8003,0.00012,20.51413]
[1779329951273,31.35,77880.5,0.0,0.8003,0.00012,20.51413]
[1779329951372,31.35,77881.59,0.0,0.80043,0.00012,20.50616]
[1779329951748,31.35,77881.59,0.0,0.80043,0.00012,20.50616]
[1779329951771,31.35,77881.59,0.0,0.80043,0.00012,20.50616]
[1779329957571,31.35,77881.41,0.0,0.80041,0.00012,20.50729]
[1779329958578,31.35,77889.08,0.0,0.80134,0.00012,20.45157]
[1779329960424,31.35,77892.96,0.0,0.80181,0.00012,20.4234]
[1779329960518,31.35,77892.96,0.0,0.80181,0.00012,20.4234]
[1779329960751,31.35,77893.92,0.0,0.80193,0.00012,20.4165]
[1779329961490,31.35,77893.92,0.0,0.80193,0.00012,20.4165]
[1779329961527,31.35,77893.92,0.0,0.80193,0.00012,20.4165]
[1779329966634,31.35,77893.53,0.0,0.80187,0.00012,20.41983]
[1779329968325,31.35,77893.53,0.0,0.80187,0.00012,20.41983]
[1779329968330,31.35,77892.73,0.0,0.80177,0.00012,20.42573]
[1779329968523,31.35,77892.73,0.0,0.80177,0.00012,20.42573]
[1779329969007,31.35,77892.73,0.0,0.80177,0.00012,20.42573]
[1779329969024,31.35,77892.73,0.0,0.80177,0.00012,20.42573]
[1779329969108,31.35,77892.71,0.0,0.80177,0.00012,20.42595]
[1779329974691,31.35,77890.8,0.0,0.80156,0.00012,20.43655]
[1779329976705,31.35,77897.22,0.0,0.80233,0.00012,20.39002]
[1779329977442,31.35,77897.22,0.0,0.80233,0.00012,20.39002]
[1779329977544,31.35,77897.22,0.0,0.80233,0.00012,20.39002]
[1779329977712,31.35,77900.5,0.0,0.80272,0.00012,20.36627]
[1779329978545,31.35,77900.5,0.0,0.80272,0.00012,20.36627]
[1779329978772,31.35,77900.5,0.0,0.80272,0.00012,20.36627]
[1779329985768,31.35,77903.79,0.0,0.80311,0.00012,20.34306]
[1779329987630,31.35,77906.35,0.0,0.80342,0.00012,20.32442]
[1779329987775,31.35,77906.35,0.0,0.80342,0.00012,20.32442]
[1779329987782,31.35,77907.32,0.0,0.80353,0.00012,20.31739]
[1779329989623,31.35,77907.94,0.0,0.80361,0.00012,20.31274]
[1779329989774,31.35,77907.94,0.0,0.80361,0.00012,20.31274]
[1779329994831,31.35,77907.85,0.0,0.80361,0.00012,20.3127]
[1779329996845,31.35,77912.58,0.0,0.80418,0.00012,20.27805]
[1779329998385,31.35,77912.58,0.0,0.80418,0.00012,20.27805]
[1779329998429,31.35,77914.17,0.0,0.80438,0.00012,20.26635]
[1779329998522,31.35,77914.17,0.0,0.80438,0.00012,20.26635]
[1779329998859,31.35,77915.68,0.0,0.80456,0.00012,20.25534]
[1779330000648,31.35,77916.45,0.0,0.80465,0.00012,20.2497]
[1779330000776,31.35,77916.45,0.0,0.80465,0.00012,20.2497]
[1779330005264,31.35,77915.9,0.0,0.80459,0.00012,20.2536]
[1779330005519,31.35,77916.91,0.0,0.80471,0.00012,20.24621]
[1779330006915,31.35,77927.03,0.0,0.80592,0.00012,20.1723]
[1779330007922,31.35,77940.92,0.0,0.80757,0.00012,20.07078]
[1779330008929,31.35,77940.49,0.0,0.80752,0.00012,20.07415]
[1779330010652,31.35,77940.55,0.0,0.80752,0.00012,20.07393]
[1779330010686,31.35,77940.55,0.0,0.80752,0.00012,20.07393]
[1779330010943,31.35,77942.41,0.0,0.80774,0.00012,20.06052]
[1779330011950,31.35,77952.98,0.0,0.80899,0.00012,19.98329]
[1779330012958,31.35,77953.96,0.0,0.8091,0.00012,19.97643]
[1779330017993,31.36,77958.12,0.0,0.80958,0.00012,19.94652]
[1779330019781,31.36,77957.79,0.0,0.80954,0.00012,19.94907]
[1779330020027,31.36,77957.79,0.0,0.80954,0.00012,19.94907]
[1779330025054,31.36,77967.04,0.0,0.81062,0.00012,19.88179]
[1779330027068,31.36,77962.52,0.0,0.81009,0.00012,19.91512]
[1779330029184,31.36,77959.58,0.0,0.80974,0.00012,19.93675]
[1779330029298,31.36,77959.58,0.0,0.80974,0.00012,19.93675]
[1779330029398,31.36,77958.64,0.0,0.80963,0.00012,19.94379]
[1779330030794,31.36,77959.49,0.0,0.80972,0.00012,19.93768]
[1779330031032,31.36,77959.49,0.0,0.80972,0.00012,19.93768]
[1779330033475,31.36,77955.25,0.0,0.80924,0.00012,19.96549]
[1779330033521,31.36,77955.34,0.0,0.80925,0.00012,19.96511]
[1779330038660,31.36,77957.58,0.0,0.80949,0.00012,19.95008]
[1779330038805,31.36,77957.58,0.0,0.80949,0.00012,19.95008]
[1779330039027,31.36,77957.58,0.0,0.80949,0.00012,19.95008]
[1779330039152,31.36,77959.95,0.0,0.80977,0.00012,19.93298]
[1779330039884,31.36,77959.95,0.0,0.80977,0.00012,19.93298]
[1779330040021,31.36,77959.95,0.0,0.80977,0.00012,19.93298]
[1779330042173,31.36,77953.82,0.0,0.80904,0.00012,19.97825]
[1779330044609,31.36,77957.38,0.0,0.80946,0.00012,19.95224]
[1779330044772,31.36,77957.38,0.0,0.80946,0.00012,19.95224]
[1779330045114,31.36,77957.38,0.0,0.80946,0.00012,19.95224]
[1779330045273,31.36,77957.38,0.0,0.80946,0.00012,19.95224]
[1779330045372,31.36,77957.91,0.0,0.80952,0.00012,19.94843]
[1779330049222,31.37,77946.54,0.0,0.80817,0.00012,20.03204]
[1779330050441,31.37,77946.54,0.0,0.80817,0.00012,20.03204]
[1779330050229,31.37,77947.88,0.0,0.80833,0.00012,20.02239]
[1779330050524,31.37,77947.88,0.0,0.80833,0.00012,20.02239]
[1779330051236,31.37,77952.19,0.0,0.80883,0.00012,19.991]
[1779330052821,31.37,77952.57,0.0,0.80887,0.00012,19.98844]
[1779330053023,31.37,77952.57,0.0,0.80887,0.00012,19.98844]
[1779330058285,31.37,77956.47,0.0,0.80931,0.00012,19.96139]
[1779330060190,31.37,77954.1,0.0,0.80903,0.00012,19.97888]
[1779330060299,31.37,77944.42,0.0,0.80788,0.00012,20.04988]
[1779330062313,31.37,77940.05,0.0,0.80736,0.00012,20.08215]
[1779330063807,31.37,77940.24,0.0,0.80738,0.00012,20.08088]
[1779330064327,31.37,77940.14,0.0,0.80736,0.00012,20.08174]
[1779330069363,31.37,77940.04,0.0,0.80734,0.00012,20.08313]
[1779330074501,31.37,77937.5,0.0,0.80703,0.00012,20.10226]
[1779330074527,31.37,77937.5,0.0,0.80703,0.00012,20.10226]
[1779330076815,31.37,77939.49,0.0,0.80726,0.00012,20.0881]
[1779330077021,31.37,77939.49,0.0,0.80726,0.00012,20.0881]
[1779330077419,31.38,77942.9,0.0,0.80766,0.00012,20.06329]
[1779330079758,31.38,77945.24,0.0,0.80794,0.00012,20.04653]
[1779330079779,31.38,77945.24,0.0,0.80794,0.00012,20.04653]
[1779330081447,31.38,77935.6,0.0,0.80678,0.00012,20.11748]
[1779330082047,31.38,77935.6,0.0,0.80678,0.00012,20.11748]
[1779330082272,31.38,77935.6,0.0,0.80678,0.00012,20.11748]
[1779330082454,31.38,77930.8,0.0,0.80621,0.00012,20.15278]
[1779330083461,31.38,77930.09,0.0,0.80612,0.00012,20.15809]
[1779330083804,31.38,77930.09,0.0,0.80612,0.00012,20.15809]
[1779330084024,31.38,77930.09,0.0,0.80612,0.00012,20.15809]
[1779330088810,31.38,77934.97,0.0,0.8067,0.00012,20.12297]
[1779330089021,31.38,77934.97,0.0,0.8067,0.00012,20.12297]
[1779330089660,31.38,77935.32,0.0,0.80673,0.00012,20.12071]
[1779330089771,31.38,77935.32,0.0,0.80673,0.00012,20.12071]
[1779330090510,31.38,77935.72,0.0,0.80678,0.00012,20.11794]
[1779330095544,31.38,77931.99,0.0,0.80635,0.00012,20.14224]
[1779330097181,31.38,77931.6,0.0,0.8063,0.00012,20.14523]
[1779330097272,31.38,77931.6,0.0,0.8063,0.00012,20.14523]
[1779330100580,31.38,77936.29,0.0,0.80685,0.00012,20.11153]
[1779330101978,31.38,77936.29,0.0,0.80685,0.00012,20.11153]
[1779330102026,31.38,77936.29,0.0,0.80685,0.00012,20.11153]
[1779330103472,31.38,77936.95,0.0,0.80692,0.00012,20.10689]
[1779330103520,31.38,77936.95,0.0,0.80692,0.00012,20.10689]
[1779330103601,31.38,77937.43,0.0,0.80697,0.00012,20.10376]
[1779330106867,31.38,77939.69,0.0,0.80724,0.00012,20.08763]
[1779330107020,31.38,77939.69,0.0,0.80724,0.00012,20.08763]
[1779330109643,31.39,77935.5,0.0,0.80672,0.00012,20.11913]
[1779330110690,31.39,77935.5,0.0,0.80672,0.00012,20.11913]
[1779330110774,31.39,77935.5,0.0,0.80672,0.00012,20.11913]
[1779330110998,31.39,77935.5,0.0,0.80672,0.00012,20.11913]
[1779330111020,31.39,77935.5,0.0,0.80672,0.00012,20.11913]
[1779330111120,31.39,77935.51,0.0,0.80672,0.00012,20.11922]
[1779330115976,31.39,77935.55,0.0,0.80672,0.00012,20.11964]
[1779330116025,31.39,77935.55,0.0,0.80672,0.00012,20.11964]
[1779330118989,31.39,77934.95,0.0,0.80664,0.00012,20.12452]
[1779330120792,31.39,77935.85,0.0,0.80674,0.00012,20.11828]
[1779330121022,31.39,77935.85,0.0,0.80674,0.00012,20.11828]
[1779330126766,31.39,77934.46,0.0,0.80656,0.00012,20.12942]
[1779330130704,31.39,77935.4,0.0,0.80666,0.00012,20.12288]
[1779330130773,31.39,77935.4,0.0,0.80666,0.00012,20.12288]
[1779330135829,31.39,77934.71,0.0,0.80657,0.00012,20.12852]
[1779330140865,31.4,77933.78,0.0,0.80646,0.00012,20.13573]
[1779330145900,31.4,77935.57,0.0,0.80666,0.00012,20.12315]
[1779330149241,31.4,77936.82,0.0,0.80681,0.00012,20.11427]
[1779330149271,31.4,77936.82,0.0,0.80681,0.00012,20.11427]
[1779330154962,31.4,77935.42,0.0,0.80665,0.00012,20.12162]
[1779330157813,31.4,77937.22,0.0,0.80686,0.00012,20.10868]
[1779330158018,31.4,77937.22,0.0,0.80686,0.00012,20.10868]
[1779330161005,31.4,77942.21,0.0,0.80745,0.00012,20.07274]
[1779330166042,31.4,77943.46,0.0,0.80758,0.00012,20.06443]
[1779330170004,31.4,77942.84,0.0,0.8075,0.00012,20.0693]
[1779330170042,31.4,77942.84,0.0,0.8075,0.00012,20.0693]
[1779330173096,31.4,77935.19,0.0,0.80658,0.00012,20.12587]
[1779330174447,31.4,77935.19,0.0,0.80658,0.00012,20.12587]
[1779330174520,31.4,77935.19,0.0,0.80658,0.00012,20.12587]
[1779330175111,31.4,77929.54,0.0,0.80591,0.00012,20.16726]
[1779330181155,31.41,77925.97,0.0,0.80548,0.00012,20.19349]
[1779330182103,31.41,77925.97,0.0,0.80548,0.00012,20.19349]
[1779330182268,31.41,77925.97,0.0,0.80548,0.00012,20.19349]
[1779330182329,31.41,77919.6,0.0,0.80471,0.00012,20.23993]
[1779330183169,31.41,77914.33,0.0,0.80408,0.00012,20.27827]
[1779330185143,31.41,77915.13,0.0,0.80418,0.00012,20.27244]
[1779330185274,31.41,77915.13,0.0,0.80418,0.00012,20.27244]
[1779330187197,31.41,77910.99,0.0,0.80368,0.00012,20.30265]
[1779330189035,31.41,77910.72,0.0,0.80365,0.00012,20.30467]
[1779330189250,31.41,77930.33,0.0,0.806,0.00012,20.16186]
[1779330190218,31.41,77969.99,0.0,0.81069,0.00012,19.87176]
[1779330191225,31.41,77972.08,0.0,0.81093,0.00012,19.85647]
[1779330193090,31.41,77972.93,0.0,0.81103,0.00012,19.85032]
[1779330193857,31.41,77973.11,0.0,0.81105,0.00012,19.84908]
[1779330194514,31.41,77973.11,0.0,0.81105,0.00012,19.84908]
[1779330194515,31.41,78003.28,0.0,0.81457,0.00012,19.62737]
[1779330195254,31.41,78012.95,0.0,0.81569,0.00012,19.55629]
[1779330196261,31.41,78013.83,0.0,0.81578,0.00012,19.55008]
[1779330197904,31.41,78013.88,0.0,0.81578,0.00012,19.55]
[1779330203310,31.41,78005.05,0.0,0.81474,0.00012,19.61678]
[1779330205644,31.41,78003.16,0.0,0.81451,0.00012,19.63091]
[1779330206559,31.41,78003.48,0.0,0.81455,0.00012,19.62874]
[1779330206619,31.41,78002.31,0.0,0.81441,0.00012,19.63754]
[1779330207338,31.41,77996.86,0.0,0.81377,0.00012,19.67803]
[1779330208344,31.41,77985.47,0.0,0.81244,0.00012,19.76211]
[1779330209352,31.41,77982.06,0.0,0.81204,0.00012,19.78738]
[1779330214387,31.42,77987.17,0.0,0.81264,0.00012,19.74712]
[1779330215771,31.42,77987.27,0.0,0.81265,0.00012,19.74664]
[1779330216023,31.42,77987.27,0.0,0.81265,0.00012,19.74664]
[1779330221436,31.42,77986.52,0.0,0.81254,0.00012,19.75367]
[1779330228485,31.42,77987.36,0.0,0.81261,0.00012,19.74917]
[1779330229102,31.42,77987.36,0.0,0.81261,0.00012,19.74917]
[1779330231424,31.42,77985.51,0.0,0.81239,0.00012,19.76307]
[1779330231520,31.42,77985.51,0.0,0.81239,0.00012,19.76307]
[1779330233520,31.43,77981.21,0.0,0.81188,0.00012,19.79509]
[1779330234876,31.43,77981.99,0.0,0.81197,0.00012,19.78951]
[1779330235033,31.43,77981.99,0.0,0.81197,0.00012,19.78951]
[1779330240569,31.43,77985.62,0.0,0.81238,0.00012,19.76413]
[1779330242888,31.43,77983.4,0.0,0.81211,0.00012,19.78097]
[1779330243020,31.43,77983.4,0.0,0.81211,0.00012,19.78097]
[1779330248626,31.43,77985.53,0.0,0.81234,0.00012,19.76647]
[1779330248826,31.43,77985.53,0.0,0.81234,0.00012,19.76647]
[1779330249020,31.43,77985.53,0.0,0.81234,0.00012,19.76647]
[1779330254481,31.43,77985.56,0.0,0.81233,0.00012,19.76721]
[1779330254522,31.43,77985.56,0.0,0.81233,0.00012,19.76721]
[1779330258741,31.44,77978.54,0.0,0.81149,0.00012,19.82024]
[1779330264122,31.44,77978.86,0.0,0.81151,0.00012,19.81885]
[1779330264272,31.44,77978.86,0.0,0.81151,0.00012,19.81885]
[1779330267897,31.44,77977.15,0.0,0.81129,0.00012,19.83228]
[1779330271605,31.44,77977.44,0.0,0.81132,0.00012,19.8308]
[1779330271770,31.44,77977.87,0.0,0.81139,0.00012,19.82413]
[1779330277148,31.45,77977.81,0.0,0.81137,0.00012,19.82571]
[1779330277272,31.45,77977.81,0.0,0.81137,0.00012,19.82571]
[1779330281389,31.45,77978.25,0.0,0.8114,0.00012,19.82341]
[1779330281520,31.45,77978.25,0.0,0.8114,0.00012,19.82341]
[1779330281614,31.45,77983.83,0.0,0.81205,0.00012,19.78272]
[1779330286943,31.45,77984.47,0.0,0.81211,0.00012,19.77925]
[1779330291977,31.45,77985.58,0.0,0.81223,0.00012,19.77187]
[1779330297014,31.45,77984.87,0.0,0.81213,0.00012,19.77784]
[1779330298487,31.45,77984.87,0.0,0.81213,0.00012,19.77784]
[1779330299039,31.45,77945.56,0.0,0.8075,0.00012,20.06588]
[1779330300043,31.46,77935.23,0.0,0.80627,0.00012,20.14149]
[1779330301049,31.46,77937.91,0.0,0.80658,0.00012,20.12209]
[1779330302538,31.46,77937.91,0.0,0.80658,0.00012,20.12209]
[1779330302637,31.46,77937.91,0.0,0.80658,0.00012,20.12209]
[1779330302782,31.46,77941.34,0.0,0.80699,0.00012,20.09729]
[1779330303064,31.46,77945.56,0.0,0.80749,0.00012,20.06674]
[1779330305078,31.46,77951.72,0.0,0.80821,0.00012,20.02216]
[1779330308099,31.46,77963.39,0.0,0.80958,0.00012,19.93753]
[1779330308944,31.46,77963.39,0.0,0.80958,0.00012,19.93753]
[1779330309106,31.46,77967.81,0.0,0.81009,0.00012,19.90545]
[1779330312522,31.46,77968.02,0.0,0.81011,0.00012,19.90416]
[1779330312744,31.46,77968.02,0.0,0.81011,0.00012,19.90416]
[1779330312770,31.46,77968.02,0.0,0.81011,0.00012,19.90416]
[1779330312592,31.46,77966.89,0.0,0.80998,0.00012,19.91255]
[1779330317162,31.46,77972.51,0.0,0.81063,0.00012,19.87194]
[1779330318546,31.46,77972.51,0.0,0.81063,0.00012,19.87194]
[1779330318771,31.46,77972.51,0.0,0.81063,0.00012,19.87194]
[1779330323213,31.46,77972.94,0.0,0.81067,0.00012,19.86956]
[1779330323268,31.46,77972.94,0.0,0.81067,0.00012,19.86956]
[1779330323550,31.46,77973.87,0.0,0.81078,0.00012,19.8629]
[1779330324739,31.46,77973.87,0.0,0.81078,0.00012,19.8629]
[1779330324768,31.46,77973.87,0.0,0.81078,0.00012,19.8629]
[1779330325218,31.46,77974.47,0.0,0.81084,0.00012,19.85883]
[1779330326225,31.46,77976.72,0.0,0.8111,0.00012,19.84249]
[1779330327673,31.46,77976.72,0.0,0.8111,0.00012,19.84249]
[1779330329246,31.47,77978.23,0.0,0.81127,0.00012,19.83199]
[1779330330253,31.47,77977.11,0.0,0.81114,0.00012,19.84044]
[1779330331260,31.47,77977.96,0.0,0.81126,0.00012,19.83071]
[1779330334281,31.47,77976.65,0.0,0.81109,0.00012,19.8409]
[1779330335288,31.47,77975.71,0.0,0.81098,0.00012,19.84795]
[1779330336530,31.47,77975.71,0.0,0.81098,0.00012,19.84795]
[1779330336576,31.47,77975.86,0.0,0.811,0.00012,19.84701]
[1779330339316,31.47,77974.07,0.0,0.81078,0.00012,19.86057]
[1779330342336,31.47,77971.07,0.0,0.81042,0.00012,19.88292]
[1779330343344,31.47,77970.39,0.0,0.81034,0.00012,19.888]
[1779330346576,31.47,77970.29,0.0,0.81033,0.00012,19.88891]
[1779330347372,31.47,77969.08,0.0,0.81018,0.00012,19.89802]
[1779330348523,31.47,77969.08,0.0,0.81018,0.00012,19.89802]
[1779330348621,31.47,77968.34,0.0,0.81009,0.00012,19.90359]
[1779330354421,31.47,77968.9,0.0,0.81014,0.00012,19.9003]
[1779330358887,31.47,77968.04,0.0,0.81004,0.00012,19.90686]
[1779330363084,31.47,77968.39,0.0,0.81008,0.00012,19.90453]
[1779330363270,31.47,77968.39,0.0,0.81008,0.00012,19.90453]
[1779330363484,31.47,77968.8,0.0,0.81012,0.00012,19.90158]
[1779330364525,31.47,77983.76,0.0,0.81187,0.00012,19.7921]
[1779330364875,31.47,77983.76,0.0,0.81187,0.00012,19.7921]
[1779330365510,31.47,78014.9,0.0,0.81549,0.00012,19.56346]
[1779330366514,31.47,78022.33,0.0,0.81634,0.00011,19.50909]
[1779330368394,31.48,78022.92,0.0,0.81641,0.00011,19.50488]
[1779330373564,31.48,78024.22,0.0,0.81654,0.00011,19.49658]
[1779330376587,31.48,78000.16,0.0,0.81375,0.00012,19.6739]
[1779330377593,31.48,77996.82,0.0,0.81336,0.00012,19.69858]
[1779330380405,31.48,77996.46,0.0,0.81331,0.00012,19.70163]
[1779330381555,31.48,77995.71,0.0,0.81322,0.00012,19.70726]
[1779330386282,31.48,77994.63,0.0,0.81308,0.00012,19.71638]
[1779330390585,31.48,77990.98,0.0,0.81264,0.00012,19.74417]
[1779330390770,31.48,77990.98,0.0,0.81264,0.00012,19.74417]
[1779330390683,31.49,77991.21,0.0,0.81266,0.00012,19.74272]
[1779330396739,31.49,77992.94,0.0,0.81288,0.00012,19.72713]
[1779330401768,31.49,77993.86,0.0,0.81297,0.00012,19.72121]
[1779330406803,31.49,77993.78,0.0,0.81295,0.00012,19.72267]
[1779330411839,31.49,77994.35,0.0,0.813,0.00012,19.71935]
[1779330416874,31.49,77992.0,0.0,0.81272,0.00012,19.73739]
[1779330421909,31.5,77991.7,0.0,0.81267,0.00012,19.74035]
[1779330426946,31.5,77992.32,0.0,0.81273,0.00012,19.73661]
[1779330431981,31.5,77994.07,0.0,0.81292,0.00012,19.72468]
[1779330435007,31.5,78001.29,0.0,0.81375,0.00012,19.67231]
[1779330439031,31.5,78007.09,0.0,0.81441,0.00012,19.63057]
[1779330441046,31.5,78012.2,0.0,0.81499,0.00012,19.59351]
[1779330446087,31.5,78009.71,0.0,0.81469,0.00012,19.61262]
[1779330450115,31.51,78016.61,0.0,0.81547,0.00012,19.56295]
[1779330454143,31.51,78022.93,0.0,0.81621,0.00011,19.51373]
[1779330459179,31.51,78022.54,0.0,0.81615,0.00011,19.51754]
[1779330464214,31.51,78024.41,0.0,0.81635,0.00011,19.50471]
[1779330469248,31.51,78024.8,0.0,0.81638,0.00011,19.50273]
[1779330474285,31.52,78027.11,0.0,0.81663,0.00011,19.48656]
[1779330478312,31.52,78032.55,0.0,0.81725,0.00011,19.44726]
[1779330480951,31.52,78032.95,0.0,0.81729,0.00011,19.44433]
[1779330481021,31.52,78032.31,0.0,0.81722,0.00011,19.44904]
[1779330482340,31.52,78025.13,0.0,0.81639,0.00011,19.50202]
[1779330483350,31.52,78018.33,0.0,0.81561,0.00012,19.55212]
[1779330484355,31.52,78019.24,0.0,0.81571,0.00012,19.5455]
[1779330486820,31.52,78019.22,0.0,0.81571,0.00012,19.54572]
[1779330486900,31.52,78019.26,0.0,0.81571,0.00012,19.5455]
[1779330487020,31.52,78019.26,0.0,0.81571,0.00012,19.5455]
[1779330488383,31.52,78020.0,0.0,0.8158,0.00012,19.54022]
[1779330490120,31.52,78019.74,0.0,0.81577,0.00012,19.54222]
[1779330490398,31.52,78007.81,0.0,0.81439,0.00012,19.62989]
[1779330491940,31.52,78002.74,0.0,0.8138,0.00012,19.66704]
[1779330492280,31.52,78002.74,0.0,0.8138,0.00012,19.66704]
[1779330492412,31.52,78002.21,0.0,0.81374,0.00012,19.67085]
[1779330502482,31.52,78000.95,0.0,0.81361,0.00012,19.6794]
[1779330508125,31.52,78000.95,0.0,0.81361,0.00012,19.6794]
[1779330508270,31.52,78000.95,0.0,0.81361,0.00012,19.6794]
[1779330508412,31.52,78000.95,0.0,0.81361,0.00012,19.6794]
[1779330508519,31.52,78000.95,0.0,0.81361,0.00012,19.6794]
[1779330508620,31.52,78000.95,0.0,0.81361,0.00012,19.67923]
[1779330514243,31.52,78002.05,0.0,0.81376,0.00012,19.66734]
[1779330514275,31.52,78002.05,0.0,0.81376,0.00012,19.66734]
[1779330519602,31.52,77992.14,0.0,0.8126,0.00012,19.74052]
[1779330524637,31.52,77989.77,0.0,0.81232,0.00012,19.7581]
[1779330525367,31.52,77989.77,0.0,0.81232,0.00012,19.7581]
[1779330525523,31.52,77989.77,0.0,0.81232,0.00012,19.7581]
[1779330528666,31.52,77984.21,0.0,0.81167,0.00012,19.79888]
[1779330530868,31.52,77981.15,0.0,0.81131,0.00012,19.82138]
[1779330531019,31.52,77981.05,0.0,0.8113,0.00012,19.82205]
[1779330531946,31.52,77981.05,0.0,0.8113,0.00012,19.82205]
[1779330531977,31.52,77980.79,0.0,0.81127,0.00012,19.8239]
[1779330532022,31.52,77980.79,0.0,0.81127,0.00012,19.8239]
[1779330537948,31.52,77981.04,0.0,0.81131,0.00012,19.82178]
[1779330538575,31.52,77980.77,0.0,0.81128,0.00012,19.8237]
[1779330538774,31.52,77980.77,0.0,0.81128,0.00012,19.8237]
[1779330543774,31.52,77973.78,0.0,0.81045,0.00012,19.8752]
[1779330545541,31.52,77973.6,0.0,0.81043,0.00012,19.87655]
[1779330545670,31.52,77973.6,0.0,0.81043,0.00012,19.87655]
[1779330545770,31.52,77973.6,0.0,0.81043,0.00012,19.87655]
[1779330545789,31.52,77973.7,0.0,0.81044,0.00012,19.87585]
[1779330547845,31.52,77973.6,0.0,0.81043,0.00012,19.87662]
[1779330548019,31.52,77973.6,0.0,0.81043,0.00012,19.87662]
[1779330551787,31.52,77969.07,0.0,0.8099,0.00012,19.9098]
[1779330551997,31.52,77969.07,0.0,0.8099,0.00012,19.9098]
[1779330552022,31.52,77969.07,0.0,0.8099,0.00012,19.9098]
[1779330552839,31.52,77967.49,0.0,0.80971,0.00012,19.9213]
[1779330557875,31.52,77966.82,0.0,0.80964,0.00012,19.92596]
[1779330562909,31.52,77966.1,0.0,0.80956,0.00012,19.9309]
[1779330564382,31.52,77965.04,0.0,0.80943,0.00012,19.93856]
[1779330564524,31.52,77965.04,0.0,0.80943,0.00012,19.93856]
[1779330564552,31.52,77965.04,0.0,0.80943,0.00012,19.93856]
[1779330564772,31.52,77965.04,0.0,0.80943,0.00012,19.93856]
[1779330564923,31.52,77965.09,0.0,0.80944,0.00012,19.9381]
[1779330569958,31.52,77965.06,0.0,0.80945,0.00012,19.93782]
[1779330573314,31.52,77965.48,0.0,0.80952,0.00012,19.9307]
[1779330573520,31.52,77965.48,0.0,0.80952,0.00012,19.9307]
[1779330579021,31.51,77966.2,0.0,0.80962,0.00012,19.92478]
[1779330584056,31.51,77971.56,0.0,0.81026,0.00012,19.88521]
[1779330585513,31.51,77971.58,0.0,0.81026,0.00012,19.885]
[1779330585520,31.51,77971.58,0.0,0.81026,0.00012,19.885]
[1779330586112,31.51,77971.62,0.0,0.81026,0.00012,19.88466]
[1779330586269,31.51,77971.62,0.0,0.81026,0.00012,19.88466]
[1779330586369,31.51,77971.62,0.0,0.81026,0.00012,19.88462]
[1779330591900,31.51,77971.77,0.0,0.81028,0.00012,19.88341]
[1779330592022,31.51,77971.77,0.0,0.81028,0.00012,19.88341]
[1779330595422,31.51,77970.92,0.0,0.81019,0.00012,19.88951]
[1779330595524,31.51,77970.92,0.0,0.81019,0.00012,19.88951]
[1779330598727,31.51,77965.56,0.0,0.80956,0.00012,19.92854]
[1779330598773,31.51,77965.56,0.0,0.80956,0.00012,19.92854]
[1779330598799,31.51,77965.56,0.0,0.80956,0.00012,19.92854]
[1779330599020,31.51,77965.56,0.0,0.80956,0.00012,19.92854]
[1779330599037,31.51,77967.57,0.0,0.8098,0.00012,19.9137]
[1779330601502,31.51,77970.33,0.0,0.81012,0.00012,19.89348]
[1779330601531,31.51,77970.33,0.0,0.81012,0.00012,19.89348]
[1779330606241,31.51,77971.04,0.0,0.81021,0.00012,19.88812]
[1779330606270,31.51,77971.04,0.0,0.81021,0.00012,19.88812]
[1779330606633,31.51,77971.04,0.0,0.81021,0.00012,19.88812]
[1779330606769,31.51,77971.04,0.0,0.81021,0.00012,19.88812]
[1779330606774,31.51,77971.77,0.0,0.81029,0.00012,19.88276]
[1779330607218,31.51,77978.33,0.0,0.81106,0.00012,19.83481]
[1779330611353,31.51,77976.69,0.0,0.81087,0.00012,19.84692]
[1779330611520,31.51,77976.69,0.0,0.81087,0.00012,19.84692]
[1779330617328,31.51,77973.53,0.0,0.81049,0.00012,19.87035]
[1779330617522,31.51,77973.53,0.0,0.81049,0.00012,19.87035]
[1779330619303,31.51,77966.34,0.0,0.80965,0.00012,19.92294]
[1779330620311,31.51,77957.87,0.0,0.80865,0.00012,19.98479]
[1779330621318,31.51,77951.45,0.0,0.80789,0.00012,20.03186]
[1779330622325,31.51,77938.17,0.0,0.80631,0.00012,20.12857]
[1779330623333,31.51,77932.8,0.0,0.80567,0.00012,20.16768]
[1779330626354,31.51,77940.58,0.0,0.8066,0.00012,20.11115]
[1779330631392,31.51,77941.31,0.0,0.80671,0.00012,20.1023]
[1779330632362,31.51,77941.31,0.0,0.80671,0.00012,20.1023]
[1779330632521,31.51,77941.31,0.0,0.80671,0.00012,20.1023]
[1779330632573,31.51,77941.31,0.0,0.80671,0.00012,20.1023]
[1779330632769,31.51,77941.31,0.0,0.80671,0.00012,20.1023]
[1779330632793,31.51,77941.69,0.0,0.80675,0.00012,20.09971]
[1779330638441,31.52,77941.1,0.0,0.80667,0.00012,20.10453]
[1779330644483,31.51,77939.88,0.0,0.80653,0.00012,20.11296]
[1779330649518,31.51,77940.51,0.0,0.80661,0.00012,20.10797]
[1779330650376,31.51,77940.51,0.0,0.80661,0.00012,20.10797]
[1779330650522,31.51,77940.51,0.0,0.80661,0.00012,20.10797]
[1779330652268,31.51,77943.15,0.0,0.80693,0.00012,20.08861]
[1779330652518,31.51,77943.15,0.0,0.80693,0.00012,20.08861]
[1779330656569,31.51,77951.69,0.0,0.80794,0.00012,20.02617]
[1779330658299,31.51,77953.62,0.0,0.80817,0.00012,20.01212]
[1779330658440,31.51,77953.62,0.0,0.80817,0.00012,20.01212]
[1779330658526,31.51,77953.62,0.0,0.80817,0.00012,20.01212]
[1779330658582,31.51,77952.51,0.0,0.80804,0.00012,20.02025]
[1779330663617,31.51,77952.3,0.0,0.80802,0.00012,20.02182]
[1779330666402,31.51,77952.14,0.0,0.808,0.00012,20.02294]
[1779330666512,31.51,77952.14,0.0,0.808,0.00012,20.02294]
[1779330666523,31.51,77952.14,0.0,0.808,0.00012,20.02294]
[1779330666638,31.51,77951.06,0.0,0.80787,0.00012,20.03078]
[1779330668253,31.51,77950.17,0.0,0.80777,0.00012,20.03723]
[1779330668274,31.51,77950.17,0.0,0.80777,0.00012,20.03723]
[1779330672161,31.51,77950.48,0.0,0.8078,0.00012,20.03482]
[1779330672278,31.51,77952.52,0.0,0.80805,0.00012,20.0199]
[1779330672293,31.51,77952.52,0.0,0.80805,0.00012,20.0199]
[1779330672521,31.51,77952.52,0.0,0.80805,0.00012,20.0199]
[1779330672681,31.51,77952.95,0.0,0.8081,0.00012,20.01673]
[1779330677715,31.51,77952.92,0.0,0.8081,0.00012,20.01678]
[1779330678806,31.51,77952.92,0.0,0.8081,0.00012,20.01678]
[1779330679021,31.51,77952.92,0.0,0.8081,0.00012,20.01678]
[1779330684764,31.51,77953.39,0.0,0.80816,0.00012,20.01304]
[1779330689034,31.51,77951.98,0.0,0.80799,0.00012,20.02318]
[1779330689246,31.51,77952.25,0.0,0.80802,0.00012,20.02118]
[1779330689271,31.51,77952.25,0.0,0.80802,0.00012,20.02118]
[1779330689799,31.51,77952.0,0.0,0.808,0.00012,20.02297]
[1779330694834,31.51,77950.69,0.0,0.80787,0.00012,20.02857]
[1779330698744,31.51,77952.78,0.0,0.80812,0.00012,20.0132]
[1779330698783,31.51,77952.78,0.0,0.80812,0.00012,20.0132]
[1779330699198,31.51,77951.78,0.0,0.808,0.00012,20.02046]
[1779330699272,31.51,77951.78,0.0,0.808,0.00012,20.02046]
[1779330699869,31.51,77954.28,0.0,0.8083,0.00012,20.0022]
[1779330704904,31.51,77953.81,0.0,0.80824,0.00012,20.00552]
[1779330706517,31.51,77951.82,0.0,0.80801,0.00012,20.02]
[1779330706771,31.51,77951.82,0.0,0.80801,0.00012,20.02]
[1779330712111,31.51,77950.72,0.0,0.80788,0.00012,20.02776]
[1779330712272,31.51,77949.81,0.0,0.80778,0.00012,20.03434]
[1779330712512,31.51,77949.81,0.0,0.80778,0.00012,20.03434]
[1779330712518,31.51,77949.81,0.0,0.80778,0.00012,20.03434]
[1779330712960,31.51,77950.89,0.0,0.8079,0.00012,20.0264]
[1779330717994,31.51,77950.52,0.0,0.80786,0.00012,20.02881]
[1779330723038,31.51,77951.55,0.0,0.80799,0.00012,20.02102]
[1779330725896,31.51,77952.1,0.0,0.80806,0.00012,20.01692]
[1779330726023,31.51,77952.1,0.0,0.80806,0.00012,20.01692]
[1779330731094,31.51,77952.9,0.0,0.80816,0.00012,20.01088]
[1779330734659,31.51,77951.28,0.0,0.80797,0.00012,20.02256]
[1779330734772,31.51,77951.28,0.0,0.80797,0.00012,20.02256]
[1779330735379,31.51,77948.16,0.0,0.8076,0.00012,20.04524]
[1779330735523,31.51,77948.16,0.0,0.8076,0.00012,20.04524]
[1779330736129,31.51,77943.59,0.0,0.80706,0.00012,20.07845]
[1779330741164,31.51,77942.42,0.0,0.80693,0.00012,20.08637]
[1779330742241,31.51,77943.16,0.0,0.80702,0.00012,20.08086]
[1779330742271,31.51,77943.16,0.0,0.80702,0.00012,20.08086]
[1779330745192,31.5,77938.06,0.0,0.80641,0.00012,20.11778]
[1779330746517,31.5,77939.2,0.0,0.80655,0.00012,20.10949]
[1779330746773,31.5,77939.2,0.0,0.80655,0.00012,20.10949]
[1779330747022,31.5,77939.2,0.0,0.80655,0.00012,20.10949]
[1779330747207,31.5,77938.98,0.0,0.80652,0.00012,20.1111]
[1779330752241,31.51,77939.51,0.0,0.80661,0.00012,20.10361]
[1779330755565,31.51,77939.38,0.0,0.80659,0.00012,20.10458]
[1779330755770,31.51,77939.38,0.0,0.80659,0.00012,20.10458]
[1779330761304,31.51,77942.25,0.0,0.80693,0.00012,20.08402]
[1779330763688,31.51,77942.47,0.0,0.80696,0.00012,20.08248]
[1779330763775,31.51,77942.47,0.0,0.80696,0.00012,20.08248]
[1779330764737,31.51,77941.13,0.0,0.8068,0.00012,20.09206]
[1779330764774,31.51,77941.13,0.0,0.8068,0.00012,20.09206]
[1779330764790,31.51,77942.39,0.0,0.80695,0.00012,20.08279]
[1779330768680,31.5,77941.35,0.0,0.80683,0.00012,20.09019]
[1779330768772,31.5,77941.35,0.0,0.80683,0.00012,20.09019]
[1779330774396,31.5,77942.29,0.0,0.80695,0.00012,20.08277]
[1779330779431,31.5,77944.21,0.0,0.80718,0.00012,20.06834]
[1779330780376,31.5,77944.21,0.0,0.80718,0.00012,20.06834]
[1779330780525,31.5,77944.21,0.0,0.80718,0.00012,20.06834]
[1779330781019,31.5,77944.21,0.0,0.80718,0.00012,20.06834]
[1779330781120,31.5,77944.21,0.0,0.80719,0.00012,20.06828]
[1779330787221,31.5,77943.84,0.0,0.80715,0.00012,20.07069]
[1779330787333,31.5,77944.3,0.0,0.8072,0.00012,20.06728]
[1779330787523,31.5,77944.3,0.0,0.8072,0.00012,20.06728]
[1779330793388,31.5,77945.84,0.0,0.80739,0.00012,20.05574]
[1779330793526,31.5,77945.84,0.0,0.80739,0.00012,20.05574]
[1779330793846,31.5,77945.84,0.0,0.80739,0.00012,20.05574]
[1779330794028,31.5,77945.84,0.0,0.80739,0.00012,20.05574]
[1779330794043,31.5,77945.73,0.0,0.80738,0.00012,20.0565]
[1779330799572,31.5,77948.45,0.0,0.8077,0.00012,20.03646]
[1779330802411,31.5,77948.89,0.0,0.80776,0.00012,20.0332]
[1779330802524,31.5,77948.89,0.0,0.80776,0.00012,20.0332]
[1779330807629,31.5,77949.58,0.0,0.80784,0.00012,20.02802]
[1779330810287,31.5,77949.58,0.0,0.80784,0.00012,20.02802]
[1779330810652,31.5,77973.6,0.0,0.81067,0.00012,19.85253]
[1779330811659,31.5,77979.62,0.0,0.8114,0.00012,19.80475]
[1779330814015,31.5,77979.36,0.0,0.81137,0.00012,19.80672]
[1779330819715,31.5,77976.56,0.0,0.81104,0.00012,19.82761]
[1779330823569,31.5,77974.65,0.0,0.81081,0.00012,19.84196]
[1779330823775,31.5,77974.65,0.0,0.81081,0.00012,19.84196]
[1779330824569,31.5,77974.01,0.0,0.81073,0.00012,19.84679]
[1779330824773,31.5,77974.01,0.0,0.81073,0.00012,19.84679]
[1779330824873,31.5,77974.25,0.0,0.81075,0.00012,19.84518]
[1779330830792,31.5,77976.44,0.0,0.811,0.00012,19.83015]
[1779330831779,31.5,77976.44,0.0,0.811,0.00012,19.83015]
[1779330832026,31.5,77976.44,0.0,0.811,0.00012,19.83015]
[1779330833732,31.51,77976.69,0.0,0.81102,0.00012,19.82872]
[1779330833769,31.51,77976.69,0.0,0.81102,0.00012,19.82872]
[1779330833813,31.51,77976.8,0.0,0.81103,0.00012,19.82812]
[1779330836148,31.51,77976.17,0.0,0.81095,0.00012,19.83293]
[1779330836271,31.51,77976.17,0.0,0.81095,0.00012,19.83293]
[1779330836249,31.51,77971.29,0.0,0.81038,0.00012,19.86881]
[1779330838340,31.51,77968.91,0.0,0.81009,0.00012,19.88635]
[1779330838524,31.51,77966.55,0.0,0.80982,0.00012,19.90372]
[1779330838848,31.51,77965.2,0.0,0.80965,0.00012,19.9137]
[1779330841614,31.51,77965.21,0.0,0.80965,0.00012,19.91383]
[1779330841770,31.51,77965.21,0.0,0.80965,0.00012,19.91383]
[1779330842876,31.51,77959.12,0.0,0.80893,0.00012,19.95855]
[1779330845553,31.51,77957.2,0.0,0.8087,0.00012,19.97267]
[1779330845771,31.51,77957.2,0.0,0.8087,0.00012,19.97267]
[1779330846296,31.51,77957.2,0.0,0.8087,0.00012,19.97267]
[1779330845897,31.51,77958.52,0.0,0.80886,0.00012,19.9631]
[1779330846526,31.51,77958.52,0.0,0.80886,0.00012,19.9631]
[1779330850985,31.51,77956.13,0.0,0.80857,0.00012,19.98078]
[1779330851019,31.51,77956.13,0.0,0.80857,0.00012,19.98078]
[1779330851076,31.51,77957.4,0.0,0.80872,0.00012,19.97155]
[1779330851863,31.51,77957.4,0.0,0.80872,0.00012,19.97155]
[1779330852020,31.51,77957.4,0.0,0.80872,0.00012,19.97155]
[1779330852121,31.51,77957.25,0.0,0.8087,0.00012,19.97268]
[1779330855966,31.51,77960.08,0.0,0.80903,0.00012,19.95242]
[1779330856974,31.51,77961.38,0.0,0.80918,0.00012,19.94307]
[1779330858988,31.51,77960.31,0.0,0.80905,0.00012,19.95117]
[1779330860296,31.51,77962.74,0.0,0.80934,0.00012,19.93357]
[1779330861003,31.51,77966.29,0.0,0.80975,0.00012,19.90781]
[1779330862037,31.51,77966.29,0.0,0.80975,0.00012,19.90781]
[1779330862136,31.51,77967.07,0.0,0.80984,0.00012,19.9023]
[1779330863087,31.51,77967.07,0.0,0.80984,0.00012,19.9023]
[1779330863273,31.51,77967.07,0.0,0.80984,0.00012,19.9023]
[1779330864235,31.51,77967.47,0.0,0.80988,0.00012,19.89957]
[1779330864273,31.51,77967.47,0.0,0.80988,0.00012,19.89957]
[1779330864292,31.51,77967.13,0.0,0.80984,0.00012,19.90214]
[1779330866037,31.51,77961.05,0.0,0.80912,0.00012,19.94665]
[1779330868652,31.51,77961.59,0.0,0.80919,0.00012,19.94277]
[1779330868769,31.51,77961.59,0.0,0.80919,0.00012,19.94277]
[1779330872028,31.51,77960.24,0.0,0.80905,0.00012,19.94895]
[1779330872278,31.51,77960.24,0.0,0.80905,0.00012,19.94895]
[1779330872371,31.51,77958.37,0.0,0.80883,0.00012,19.9626]
[1779330874233,31.51,77957.08,0.0,0.80868,0.00012,19.97201]
[1779330874271,31.51,77957.08,0.0,0.80868,0.00012,19.97201]
[1779330880136,31.51,77955.83,0.0,0.80852,0.00012,19.98158]
[1779330886644,31.51,77956.1,0.0,0.80856,0.00012,19.97967]
[1779330890206,31.52,77949.62,0.0,0.80778,0.00012,20.02751]
[1779330890715,31.52,77949.62,0.0,0.80778,0.00012,20.02751]
[1779330890772,31.52,77949.62,0.0,0.80778,0.00012,20.02751]
[1779330891213,31.52,77949.49,0.0,0.80776,0.00012,20.0285]
[1779330893000,31.52,77949.16,0.0,0.80772,0.00012,20.03094]
[1779330893019,31.52,77949.16,0.0,0.80772,0.00012,20.03094]
[1779330899269,31.52,77950.9,0.0,0.80793,0.00012,20.01846]
[1779330901410,31.52,77955.36,0.0,0.80845,0.00012,19.98603]
[1779330901522,31.52,77955.36,0.0,0.80845,0.00012,19.98603]
[1779330902290,31.52,77956.35,0.0,0.80857,0.00012,19.97889]
[1779330903244,31.52,77956.35,0.0,0.80857,0.00012,19.97889]
[1779330903281,31.52,77956.35,0.0,0.80857,0.00012,19.97889]
[1779330903778,31.52,77956.83,0.0,0.80862,0.00012,19.97548]
[1779330904021,31.52,77956.83,0.0,0.80862,0.00012,19.97548]
[1779330909339,31.52,77959.63,0.0,0.80894,0.00012,19.9557]
[1779330909637,31.52,77959.63,0.0,0.80894,0.00012,19.9557]
[1779330909771,31.52,77959.63,0.0,0.80894,0.00012,19.9557]
[1779330915383,31.52,77957.6,0.0,0.8087,0.00012,19.97109]
[1779330916171,31.52,77957.6,0.0,0.8087,0.00012,19.97109]
[1779330916271,31.52,77957.6,0.0,0.8087,0.00012,19.97109]
[1779330916389,31.52,77956.72,0.0,0.80859,0.00012,19.97757]
[1779330918246,31.52,77956.72,0.0,0.80859,0.00012,19.97757]
[1779330918274,31.52,77956.72,0.0,0.80859,0.00012,19.97757]
[1779330920417,31.52,77951.89,0.0,0.80802,0.00012,20.013]
[1779330921841,31.52,77951.22,0.0,0.80794,0.00012,20.0179]
[1779330922027,31.52,77951.22,0.0,0.80794,0.00012,20.0179]
[1779330926668,31.52,77951.47,0.0,0.80797,0.00012,20.01613]
[1779330926772,31.52,77951.47,0.0,0.80797,0.00012,20.01613]
[1779330926871,31.52,77950.42,0.0,0.80784,0.00012,20.02381]
[1779330928975,31.52,77951.25,0.0,0.80794,0.00012,20.01776]
[1779330929024,31.52,77951.25,0.0,0.80794,0.00012,20.01776]
[1779330934011,31.52,77950.47,0.0,0.80787,0.00012,20.01978]
[1779330934021,31.52,77950.47,0.0,0.80787,0.00012,20.01978]
[1779330934112,31.52,77951.15,0.0,0.80795,0.00012,20.01486]
[1779330935804,31.52,77950.59,0.0,0.80788,0.00012,20.01894]
[1779330936024,31.52,77950.59,0.0,0.80788,0.00012,20.01894]
[1779330941565,31.52,77951.35,0.0,0.80797,0.00012,20.01357]
[1779330946599,31.52,77951.68,0.0,0.80801,0.00012,20.01133]
[1779330950578,31.52,77949.64,0.0,0.80777,0.00012,20.02621]
[1779330950774,31.52,77949.64,0.0,0.80777,0.00012,20.02621]
[1779330950871,31.52,77950.85,0.0,0.80791,0.00012,20.01739]
[1779330952709,31.52,77950.92,0.0,0.80792,0.00012,20.01689]
[1779330952775,31.52,77950.92,0.0,0.80792,0.00012,20.01689]
[1779330956187,31.52,77950.4,0.0,0.80786,0.00012,20.02071]
[1779330956271,31.52,77950.4,0.0,0.80786,0.00012,20.02071]
[1779330956283,31.52,77943.85,0.0,0.80708,0.00012,20.06841]
[1779330960830,31.52,77943.4,0.0,0.80703,0.00012,20.07144]
[1779330961018,31.52,77943.4,0.0,0.80703,0.00012,20.07144]
[1779330962716,31.52,77949.58,0.0,0.80776,0.00012,20.02632]
[1779330964145,31.52,77949.58,0.0,0.80776,0.00012,20.02632]
[1779330964271,31.52,77949.58,0.0,0.80776,0.00012,20.02632]
[1779330968690,31.52,77948.45,0.0,0.80763,0.00012,20.03454]
[1779330968770,31.52,77948.45,0.0,0.80763,0.00012,20.03454]
[1779330968871,31.52,77947.91,0.0,0.80757,0.00012,20.03847]
[1779330970993,31.52,77948.48,0.0,0.80763,0.00012,20.03432]
[1779330971021,31.52,77948.48,0.0,0.80763,0.00012,20.03432]
[1779330975236,31.52,77948.52,0.0,0.80764,0.00012,20.03402]
[1779330975272,31.52,77948.52,0.0,0.80764,0.00012,20.03402]
[1779330978295,31.52,77947.72,0.0,0.80754,0.00012,20.03985]
[1779330978371,31.52,77947.72,0.0,0.80755,0.00012,20.03983]
[1779330978520,31.52,77947.72,0.0,0.80755,0.00012,20.03983]
[1779330978825,31.52,77947.01,0.0,0.80746,0.00012,20.045]
[1779330980886,31.52,77948.14,0.0,0.80759,0.00012,20.03676]
[1779330981026,31.52,77948.14,0.0,0.80759,0.00012,20.03676]
[1779330986025,31.52,77950.69,0.0,0.8079,0.00012,20.01821]
[1779330986273,31.52,77950.69,0.0,0.8079,0.00012,20.01821]
[1779330986323,31.52,77952.27,0.0,0.80808,0.00012,20.0067]
[1779330988035,31.52,77952.72,0.0,0.80814,0.00012,20.00345]
[1779330988270,31.52,77952.72,0.0,0.80814,0.00012,20.00345]
[1779330992895,31.52,77952.33,0.0,0.80811,0.00012,20.00268]
[1779330993022,31.52,77952.33,0.0,0.80811,0.00012,20.00268]
[1779330994055,31.52,77952.17,0.0,0.80809,0.00012,20.00388]
[1779330994272,31.52,77952.17,0.0,0.80809,0.00012,20.00388]
[1779330994365,31.52,77951.06,0.0,0.80796,0.00012,20.01199]
[1779330995745,31.52,77951.71,0.0,0.80804,0.00012,20.00727]
[1779330995773,31.52,77951.71,0.0,0.80804,0.00012,20.00727]
[1779330997264,31.52,77950.78,0.0,0.80793,0.00012,20.01407]
[1779330997274,31.52,77950.78,0.0,0.80793,0.00012,20.01407]
[1779331002993,31.52,77951.88,0.0,0.80806,0.00012,20.00622]
[1779331007926,31.52,77951.51,0.0,0.80801,0.00012,20.00902]
[1779331008022,31.52,77951.51,0.0,0.80801,0.00012,20.00902]
[1779331008102,31.52,77952.23,0.0,0.80809,0.00012,20.00379]
[1779331011354,31.52,77954.44,0.0,0.80835,0.00012,19.98776]
[1779331011375,31.52,77958.46,0.0,0.80883,0.00012,19.95837]
[1779331011522,31.52,77958.46,0.0,0.80883,0.00012,19.95837]
[1779331013052,31.52,77958.74,0.0,0.80886,0.00012,19.95641]
[1779331013269,31.52,77958.74,0.0,0.80886,0.00012,19.95641]
[1779331013379,31.52,77958.74,0.0,0.80886,0.00012,19.95641]
[1779331013481,31.52,77959.18,0.0,0.80891,0.00012,19.95329]
[1779331019106,31.52,77957.63,0.0,0.80872,0.00012,19.96512]
[1779331022462,31.52,77954.96,0.0,0.8084,0.00012,19.98471]
[1779331022520,31.52,77954.96,0.0,0.8084,0.00012,19.98471]
[1779331027639,31.52,77953.94,0.0,0.80828,0.00012,19.99238]
[1779331028020,31.52,77953.94,0.0,0.80828,0.00012,19.99238]
[1779331028169,31.52,77956.12,0.0,0.80854,0.00012,19.97651]
[1779331031174,31.52,77956.39,0.0,0.80857,0.00012,19.97464]
[1779331031269,31.52,77956.39,0.0,0.80857,0.00012,19.97464]
[1779331034211,31.52,77961.76,0.0,0.8092,0.00012,19.93566]
[1779331037179,31.53,77963.58,0.0,0.80941,0.00012,19.92257]
[1779331037271,31.53,77963.58,0.0,0.80941,0.00012,19.92257]
[1779331037392,31.53,77963.58,0.0,0.80941,0.00012,19.92257]
[1779331037520,31.53,77963.58,0.0,0.80941,0.00012,19.92257]
[1779331037493,31.53,77962.06,0.0,0.80923,0.00012,19.93376]
[1779331043275,31.53,77957.84,0.0,0.80873,0.00012,19.96494]
[1779331044341,31.53,77957.84,0.0,0.80873,0.00012,19.96494]
[1779331044521,31.53,77957.84,0.0,0.80873,0.00012,19.96494]
[1779331050324,31.53,77959.25,0.0,0.80889,0.00012,19.95493]
[1779331057373,31.53,77959.89,0.0,0.80898,0.00012,19.94687]
[1779331062364,31.53,77962.19,0.0,0.80925,0.00012,19.93032]
[1779331062526,31.53,77962.19,0.0,0.80925,0.00012,19.93032]
[1779331063401,31.53,77961.61,0.0,0.80918,0.00012,19.93461]
[1779331063519,31.53,77961.61,0.0,0.80918,0.00012,19.93461]
[1779331063414,31.53,77961.91,0.0,0.80922,0.00012,19.93248]
[1779331068450,31.53,77962.97,0.0,0.80933,0.00012,19.92506]
[1779331071163,31.53,77963.02,0.0,0.80934,0.00012,19.92476]
[1779331071270,31.53,77963.02,0.0,0.80934,0.00012,19.92476]
[1779331076507,31.53,77964.54,0.0,0.80951,0.00012,19.91402]
[1779331079348,31.53,77964.74,0.0,0.80953,0.00012,19.9127]
[1779331079523,31.53,77964.74,0.0,0.80953,0.00012,19.9127]
[1779331079911,31.53,77964.58,0.0,0.80951,0.00012,19.91394]
[1779331080021,31.53,77964.58,0.0,0.80951,0.00012,19.91394]
[1779331080536,31.53,77963.87,0.0,0.80943,0.00012,19.91921]
[1779331085571,31.53,77959.57,0.0,0.80893,0.00012,19.95036]
[1779331085823,31.53,77959.57,0.0,0.80893,0.00012,19.95036]
[1779331086028,31.53,77959.57,0.0,0.80893,0.00012,19.95036]
[1779331092619,31.53,77959.63,0.0,0.80894,0.00012,19.94935]
[1779331095491,31.53,77959.7,0.0,0.80895,0.00012,19.94875]
[1779331095523,31.53,77959.7,0.0,0.80895,0.00012,19.94875]
[1779331095951,31.53,77959.74,0.0,0.80896,0.00012,19.9483]
[1779331096023,31.53,77959.74,0.0,0.80896,0.00012,19.9483]
[1779331096124,31.53,77959.7,0.0,0.80896,0.00012,19.9485]
[1779331101700,31.53,77960.03,0.0,0.809,0.00012,19.9456]
[1779331107742,31.53,77961.16,0.0,0.80915,0.00012,19.93664]
[1779331109756,31.52,77966.31,0.0,0.80976,0.00012,19.89883]
[1779331112777,31.52,77973.51,0.0,0.81063,0.00012,19.84232]
[1779331113739,31.52,77973.51,0.0,0.81063,0.00012,19.84232]
[1779331113772,31.52,77973.51,0.0,0.81063,0.00012,19.84232]
[1779331119825,31.52,77973.18,0.0,0.81059,0.00012,19.84491]
[1779331124150,31.53,77973.43,0.0,0.81062,0.00012,19.8432]
[1779331124272,31.53,77973.43,0.0,0.81062,0.00012,19.8432]
[1779331126710,31.53,77972.66,0.0,0.81052,0.00012,19.84887]
[1779331126768,31.53,77972.66,0.0,0.81052,0.00012,19.84887]
[1779331126875,31.53,77973.19,0.0,0.81059,0.00012,19.84505]
[1779331131910,31.53,77973.41,0.0,0.81061,0.00012,19.84375]
[1779331134931,31.53,77980.25,0.0,0.81141,0.00012,19.79363]
[1779331136047,31.53,77980.25,0.0,0.81141,0.00012,19.79363]
[1779331136273,31.53,77980.25,0.0,0.81141,0.00012,19.79363]
[1779331139971,31.53,77991.4,0.0,0.81272,0.00012,19.71177]
[1779331140976,31.52,77998.4,0.0,0.81353,0.00012,19.66035]
[1779331146011,31.52,78001.82,0.0,0.81393,0.00012,19.63532]
[1779331146917,31.52,78001.82,0.0,0.81393,0.00012,19.63532]
[1779331147025,31.52,78001.82,0.0,0.81393,0.00012,19.63532]
[1779331150713,31.52,78001.48,0.0,0.81389,0.00012,19.6376]
[1779331150773,31.52,78001.48,0.0,0.81389,0.00012,19.6376]
[1779331151045,31.52,78002.11,0.0,0.81396,0.00012,19.63291]
[1779331152817,31.52,78002.49,0.0,0.81401,0.00012,19.63007]
[1779331153029,31.52,78002.49,0.0,0.81401,0.00012,19.63007]
[1779331158095,31.52,78001.82,0.0,0.81394,0.00012,19.63477]
[1779331161329,31.52,78002.29,0.0,0.81399,0.00012,19.63141]
[1779331161522,31.52,78002.29,0.0,0.81399,0.00012,19.63141]
[1779331163659,31.52,78005.02,0.0,0.8143,0.00012,19.6115]
[1779331163770,31.52,78004.66,0.0,0.81426,0.00012,19.61421]
[1779331164136,31.52,78004.83,0.0,0.81428,0.00012,19.61303]
[1779331169172,31.53,78003.46,0.0,0.81412,0.00012,19.62337]
[1779331171706,31.53,78002.44,0.0,0.81402,0.00012,19.62718]
[1779331171770,31.53,78002.44,0.0,0.81402,0.00012,19.62718]
[1779331176513,31.53,77999.5,0.0,0.81368,0.00012,19.64886]
[1779331176524,31.53,77999.5,0.0,0.81368,0.00012,19.64886]
[1779331176621,31.53,77993.79,0.0,0.81302,0.00012,19.6907]
[1779331178503,31.53,77992.37,0.0,0.81285,0.00012,19.70105]
[1779331178524,31.53,77992.37,0.0,0.81285,0.00012,19.70105]
[1779331178609,31.53,77991.82,0.0,0.81279,0.00012,19.70501]
[1779331181256,31.52,77982.81,0.0,0.81174,0.00012,19.77069]
[1779331183083,31.52,77979.69,0.0,0.81138,0.00012,19.79336]
[1779331183273,31.52,77979.69,0.0,0.81138,0.00012,19.79336]
[1779331189312,31.52,77962.4,0.0,0.80936,0.00012,19.91896]
[1779331191326,31.52,77958.98,0.0,0.80896,0.00012,19.94391]
[1779331191732,31.52,77958.98,0.0,0.80896,0.00012,19.94391]
[1779331191779,31.52,77958.98,0.0,0.80896,0.00012,19.94391]
[1779331194347,31.52,77969.31,0.0,0.81017,0.00012,19.86848]
[1779331195699,31.52,77969.31,0.0,0.81017,0.00012,19.86848]
[1779331195771,31.52,77966.39,0.0,0.80983,0.00012,19.88983]
[1779331199015,31.52,77966.28,0.0,0.80982,0.00012,19.89077]
[1779331199269,31.52,77966.28,0.0,0.80982,0.00012,19.89077]
[1779331202169,31.52,77966.52,0.0,0.80984,0.00012,19.88934]
[1779331202272,31.52,77966.52,0.0,0.80984,0.00012,19.88934]
[1779331203795,31.52,77970.01,0.0,0.81025,0.00012,19.864]
[1779331204019,31.52,77970.01,0.0,0.81025,0.00012,19.864]
[1779331204417,31.52,77970.07,0.0,0.81025,0.00012,19.8636]
[1779331209452,31.52,77969.39,0.0,0.81017,0.00012,19.86878]
[1779331214488,31.53,77969.69,0.0,0.8102,0.00012,19.86685]
[1779331218274,31.53,77969.54,0.0,0.81018,0.00012,19.86806]
[1779331218521,31.53,77969.54,0.0,0.81018,0.00012,19.86806]
[1779331224558,31.53,77967.9,0.0,0.80998,0.00012,19.88054]
[1779331229450,31.53,77967.65,0.0,0.80995,0.00012,19.88262]
[1779331229518,31.53,77967.65,0.0,0.80995,0.00012,19.88262]
[1779331232126,31.53,77966.93,0.0,0.80988,0.00012,19.88432]
[1779331232270,31.53,77966.93,0.0,0.80988,0.00012,19.88432]
[1779331232613,31.53,77966.46,0.0,0.80983,0.00012,19.88781]
[1779331237921,31.53,77962.27,0.0,0.80933,0.00012,19.91847]
[1779331238026,31.53,77962.27,0.0,0.80933,0.00012,19.91847]
[1779331238658,31.53,77961.74,0.0,0.80927,0.00012,19.92233]
[1779331244700,31.53,77961.41,0.0,0.80923,0.00012,19.92472]
[1779331247722,31.53,77956.23,0.0,0.80862,0.00012,19.9627]
[1779331248728,31.53,77954.74,0.0,0.80844,0.00012,19.97357]
[1779331249830,31.53,77954.88,0.0,0.80846,0.00012,19.97254]
[1779331250027,31.53,77954.88,0.0,0.80846,0.00012,19.97254]
[1779331250742,31.53,77947.36,0.0,0.80757,0.00012,20.02732]
[1779331255777,31.53,77952.1,0.0,0.80813,0.00012,19.99264]
[1779331258535,31.53,77951.55,0.0,0.80807,0.00012,19.99647]
[1779331258652,31.53,77951.55,0.0,0.80807,0.00012,19.99647]
[1779331258753,31.53,77952.13,0.0,0.80814,0.00012,19.99203]
[1779331260753,31.53,77952.03,0.0,0.80813,0.00012,19.99276]
[1779331260771,31.53,77952.03,0.0,0.80813,0.00012,19.99276]
[1779331262302,31.53,77948.2,0.0,0.80768,0.00012,20.02045]
[1779331262520,31.53,77948.2,0.0,0.80768,0.00012,20.02045]
[1779331262593,31.53,77946.84,0.0,0.80752,0.00012,20.0301]
[1779331267861,31.52,77941.15,0.0,0.80686,0.00012,20.07079]
[1779331270315,31.52,77940.93,0.0,0.80684,0.00012,20.07228]
[1779331270524,31.52,77940.93,0.0,0.80684,0.00012,20.07228]
[1779331275919,31.52,77943.53,0.0,0.80716,0.00012,20.05245]
[1779331280954,31.52,77940.75,0.0,0.80684,0.00012,20.07189]
[1779331282967,31.52,77931.77,0.0,0.80578,0.00012,20.13712]
[1779331285163,31.52,77932.65,0.0,0.80588,0.00012,20.13063]
[1779331285167,31.52,77932.65,0.0,0.80588,0.00012,20.13063]
[1779331285270,31.52,77932.65,0.0,0.80588,0.00012,20.13063]
[1779331285370,31.52,77932.83,0.0,0.8059,0.00012,20.12924]
[1779331291024,31.52,77932.29,0.0,0.80587,0.00012,20.12904]
[1779331295577,31.52,77935.05,0.0,0.8062,0.00012,20.10885]
[1779331295657,31.52,77935.05,0.0,0.8062,0.00012,20.10885]
[1779331295772,31.52,77935.05,0.0,0.8062,0.00012,20.10885]
[1779331295759,31.52,77935.05,0.0,0.8062,0.00012,20.10883]
[1779331297408,31.52,77935.05,0.0,0.8062,0.00012,20.10883]
[1779331297523,31.52,77935.05,0.0,0.8062,0.00012,20.10883]
[1779331300676,31.52,77940.75,0.0,0.80688,0.00012,20.06734]
[1779331300772,31.52,77940.75,0.0,0.80688,0.00012,20.06734]
[1779331300777,31.52,77941.37,0.0,0.80695,0.00012,20.06284]
[1779331300840,31.52,77941.37,0.0,0.80695,0.00012,20.06284]
[1779331301026,31.52,77941.37,0.0,0.80695,0.00012,20.06284]
[1779331306717,31.52,77940.87,0.0,0.80689,0.00012,20.06665]
[1779331306772,31.52,77940.87,0.0,0.80689,0.00012,20.06665]
[1779331306748,31.52,77940.96,0.0,0.8069,0.00012,20.06601]
[1779331307017,31.52,77940.96,0.0,0.8069,0.00012,20.06601]
[1779331312171,31.52,77937.38,0.0,0.80648,0.00012,20.09209]
[1779331313295,31.52,77937.38,0.0,0.80648,0.00012,20.09209]
[1779331313519,31.52,77937.38,0.0,0.80648,0.00012,20.09209]
[1779331313746,31.52,77937.38,0.0,0.80648,0.00012,20.09209]
[1779331313771,31.52,77937.38,0.0,0.80648,0.00012,20.09209]
[1779331313593,31.52,77936.49,0.0,0.80637,0.00012,20.09854]
[1779331314810,31.52,77936.49,0.0,0.80637,0.00012,20.09854]
[1779331315019,31.52,77937.4,0.0,0.80648,0.00012,20.09189]
[1779331321234,31.52,77937.15,0.0,0.80645,0.00012,20.09354]
[1779331324048,31.52,77937.98,0.0,0.80655,0.00012,20.08746]
[1779331324269,31.52,77937.98,0.0,0.80655,0.00012,20.08746]
[1779331324354,31.52,77937.98,0.0,0.80655,0.00012,20.08746]
[1779331324520,31.52,77937.98,0.0,0.80655,0.00012,20.08746]
[1779331324608,31.52,77938.0,0.0,0.80655,0.00012,20.08729]
[1779331326269,31.52,77932.45,0.0,0.80589,0.00012,20.12761]
[1779331327275,31.52,77926.37,0.0,0.80517,0.00012,20.17172]
[1779331329158,31.52,77926.79,0.0,0.80522,0.00012,20.16866]
[1779331329271,31.52,77926.79,0.0,0.80522,0.00012,20.16866]
[1779331329452,31.52,77926.79,0.0,0.80522,0.00012,20.16866]
[1779331329520,31.52,77926.79,0.0,0.80522,0.00012,20.16866]
[1779331329551,31.52,77927.18,0.0,0.80527,0.00012,20.16582]
[1779331334071,31.52,77927.07,0.0,0.80525,0.00012,20.16654]
[1779331334268,31.52,77927.07,0.0,0.80525,0.00012,20.16654]
[1779331340367,31.52,77932.61,0.0,0.80591,0.00012,20.12648]
[1779331343343,31.52,77933.35,0.0,0.806,0.00012,20.12129]
[1779331343525,31.52,77933.35,0.0,0.806,0.00012,20.12129]
[1779331343591,31.52,77933.35,0.0,0.806,0.00012,20.12129]
[1779331343769,31.52,77933.35,0.0,0.806,0.00012,20.12129]
[1779331343692,31.52,77933.38,0.0,0.806,0.00012,20.12117]
[1779331349705,31.52,77933.6,0.0,0.80602,0.00012,20.11995]
[1779331349774,31.52,77933.6,0.0,0.80602,0.00012,20.11995]
[1779331349803,31.52,77933.76,0.0,0.80604,0.00012,20.11887]
[1779331355472,31.52,77933.38,0.0,0.80602,0.00012,20.11784]
[1779331360507,31.52,77937.45,0.0,0.8065,0.00012,20.08821]
[1779331362216,31.52,77940.0,0.0,0.80681,0.00012,20.06968]
[1779331362270,31.52,77940.0,0.0,0.80681,0.00012,20.06968]
[1779331362604,31.52,77940.0,0.0,0.80681,0.00012,20.06968]
[1779331362770,31.52,77940.0,0.0,0.80681,0.00012,20.06968]
[1779331362869,31.52,77940.79,0.0,0.8069,0.00012,20.06398]
[1779331368563,31.52,77941.85,0.0,0.80702,0.00012,20.05657]
[1779331372853,31.52,77941.71,0.0,0.807,0.00012,20.05769]
[1779331373020,31.52,77941.47,0.0,0.80697,0.00012,20.05963]
[1779331378633,31.52,77941.61,0.0,0.80697,0.00012,20.05939]
[1779331382650,31.52,77940.99,0.0,0.80689,0.00012,20.06431]
[1779331382771,31.52,77940.99,0.0,0.80689,0.00012,20.06431]
[1779331382870,31.52,77940.38,0.0,0.80682,0.00012,20.06888]
[1779331383600,31.52,77940.38,0.0,0.80682,0.00012,20.06888]
[1779331383770,31.52,77940.38,0.0,0.80682,0.00012,20.06888]
[1779331388121,31.53,77933.17,0.0,0.80596,0.00012,20.12178]
[1779331388272,31.53,77933.17,0.0,0.80596,0.00012,20.12178]
[1779331388684,31.53,77933.17,0.0,0.80596,0.00012,20.12178]
[1779331388770,31.53,77933.17,0.0,0.80596,0.00012,20.12178]
[1779331388869,31.53,77934.22,0.0,0.80608,0.00012,20.11421]
[1779331394748,31.53,77933.33,0.0,0.80597,0.00012,20.12108]
[1779331399783,31.53,77933.26,0.0,0.80597,0.00012,20.12099]
[1779331406833,31.52,77933.33,0.0,0.806,0.00012,20.11876]
[1779331408645,31.52,77933.33,0.0,0.806,0.00012,20.11876]
[1779331408778,31.52,77933.33,0.0,0.806,0.00012,20.11876]
[1779331408847,31.52,77933.26,0.0,0.806,0.00012,20.11879]
[1779331409179,31.52,77933.26,0.0,0.806,0.00012,20.11879]
[1779331409272,31.52,77933.26,0.0,0.806,0.00012,20.11879]
[1779331411869,31.52,77928.92,0.0,0.80552,0.00012,20.14588]
[1779331412694,31.52,77928.92,0.0,0.80552,0.00012,20.14588]
[1779331412775,31.52,77928.92,0.0,0.80552,0.00012,20.14588]
[1779331412876,31.52,77926.3,0.0,0.80521,0.00012,20.1648]
[1779331413674,31.52,77926.3,0.0,0.80521,0.00012,20.1648]
[1779331413774,31.52,77926.3,0.0,0.80521,0.00012,20.1648]
[1779331418420,31.52,77921.13,0.0,0.80459,0.00012,20.20248]
[1779331418525,31.52,77921.13,0.0,0.80459,0.00012,20.20248]
[1779331419305,31.52,77919.16,0.0,0.80435,0.00012,20.21677]
[1779331419520,31.52,77919.16,0.0,0.80435,0.00012,20.21677]
[1779331419925,31.52,77916.86,0.0,0.80408,0.00012,20.23343]
[1779331423479,31.52,77917.85,0.0,0.8042,0.00012,20.22618]
[1779331423521,31.52,77917.85,0.0,0.8042,0.00012,20.22618]
[1779331429302,31.52,77918.62,0.0,0.80429,0.00012,20.22042]
[1779331429524,31.52,77918.62,0.0,0.80429,0.00012,20.22042]
[1779331433309,31.52,77919.47,0.0,0.8044,0.00012,20.21416]
[1779331433519,31.52,77919.47,0.0,0.8044,0.00012,20.21416]
[1779331433596,31.52,77919.19,0.0,0.80436,0.00012,20.21615]
[1779331435446,31.52,77919.83,0.0,0.80444,0.00012,20.21151]
[1779331435521,31.52,77919.83,0.0,0.80444,0.00012,20.21151]
[1779331439982,31.52,77919.49,0.0,0.8044,0.00012,20.21384]
[1779331440022,31.52,77919.49,0.0,0.8044,0.00012,20.21384]
[1779331440785,31.52,77919.49,0.0,0.8044,0.00012,20.21384]
[1779331440886,31.52,77920.31,0.0,0.8045,0.00012,20.20784]
[1779331441021,31.52,77920.31,0.0,0.8045,0.00012,20.20784]
[1779331443274,31.52,77919.58,0.0,0.80441,0.00012,20.21311]
[1779331443518,31.52,77919.58,0.0,0.80441,0.00012,20.21311]
[1779331450143,31.52,77918.14,0.0,0.80425,0.00012,20.22319]
[1779331452160,31.52,77918.17,0.0,0.80425,0.00012,20.22286]
[1779331452269,31.52,77918.17,0.0,0.80425,0.00012,20.22286]
[1779331452369,31.52,77918.38,0.0,0.80428,0.00012,20.22128]
[1779331453144,31.52,77918.38,0.0,0.80428,0.00012,20.22128]
[1779331453272,31.52,77918.38,0.0,0.80428,0.00012,20.22128]
[1779331460874,31.52,77918.44,0.0,0.80429,0.00012,20.22055]
[1779331461020,31.52,77917.36,0.0,0.80416,0.00012,20.22822]
[1779331461975,31.52,77918.33,0.0,0.80428,0.00012,20.22111]
[1779331462023,31.52,77918.33,0.0,0.80428,0.00012,20.22111]
[1779331467259,31.51,77918.15,0.0,0.80427,0.00012,20.22205]
[1779331471772,31.51,77917.96,0.0,0.80425,0.00012,20.22325]
[1779331471932,31.51,77917.45,0.0,0.80421,0.00012,20.22316]
[1779331472022,31.51,77917.45,0.0,0.80421,0.00012,20.22316]
[1779331472893,31.51,77917.45,0.0,0.80421,0.00012,20.22316]
[1779331472293,31.51,77918.3,0.0,0.80431,0.00012,20.21692]
[1779331473022,31.51,77918.3,0.0,0.80431,0.00012,20.21692]
[1779331478337,31.51,77918.35,0.0,0.80432,0.00012,20.21623]
[1779331481341,31.51,77919.5,0.0,0.80446,0.00012,20.20778]
[1779331481521,31.51,77919.5,0.0,0.80446,0.00012,20.20778]
[1779331481899,31.51,77919.5,0.0,0.80446,0.00012,20.20778]
[1779331482018,31.51,77919.17,0.0,0.80443,0.00012,20.21014]
[1779331482365,31.51,77919.04,0.0,0.80441,0.00012,20.21104]
[1779331489414,31.51,77918.74,0.0,0.80438,0.00012,20.21292]
[1779331494458,31.51,77940.37,0.0,0.80696,0.00012,20.05538]
[1779331495457,31.51,77944.63,0.0,0.80747,0.00012,20.02433]
[1779331496464,31.51,77951.39,0.0,0.80827,0.00012,19.97508]
[1779331500492,31.51,77942.68,0.0,0.80724,0.00012,20.03879]
[1779331502505,31.51,77937.2,0.0,0.80658,0.00012,20.07874]
[1779331504385,31.51,77936.29,0.0,0.80648,0.00012,20.08532]
[1779331504533,31.51,77936.29,0.0,0.80648,0.00012,20.08532]
[1779331510562,31.51,77935.61,0.0,0.8064,0.00012,20.08972]
[1779331511952,31.51,77935.61,0.0,0.8064,0.00012,20.08972]
[1779331512026,31.51,77935.61,0.0,0.8064,0.00012,20.08972]
[1779331519625,31.51,77943.04,0.0,0.80729,0.00012,20.0352]
[1779331520461,31.51,77943.04,0.0,0.80729,0.00012,20.0352]
[1779331520520,31.51,77943.04,0.0,0.80729,0.00012,20.0352]
[1779331520632,31.51,77944.67,0.0,0.80749,0.00012,20.02335]
[1779331521543,31.51,77944.67,0.0,0.80749,0.00012,20.02335]
[1779331521774,31.51,77944.67,0.0,0.80749,0.00012,20.02335]
[1779331527681,31.51,77943.51,0.0,0.80735,0.00012,20.032]
[1779331532716,31.51,77943.31,0.0,0.80734,0.00012,20.02985]
[1779331535958,31.51,77943.01,0.0,0.80731,0.00012,20.03204]
[1779331536023,31.51,77943.01,0.0,0.80731,0.00012,20.03204]
[1779331536027,31.51,77937.79,0.0,0.80669,0.00012,20.07004]
[1779331537123,31.51,77934.61,0.0,0.80631,0.00012,20.09313]
[1779331537269,31.51,77934.61,0.0,0.80631,0.00012,20.09313]
[1779331542786,31.51,77938.95,0.0,0.80683,0.00012,20.06115]
[1779331544201,31.51,77939.59,0.0,0.80691,0.00012,20.05645]
[1779331544270,31.51,77939.59,0.0,0.80691,0.00012,20.05645]
[1779331544498,31.51,77939.59,0.0,0.80691,0.00012,20.05645]
[1779331544519,31.51,77939.59,0.0,0.80691,0.00012,20.05645]
[1779331544800,31.51,77940.16,0.0,0.80698,0.00012,20.05227]
[1779331549835,31.51,77938.2,0.0,0.80675,0.00012,20.06634]
[1779331554870,31.51,77938.22,0.0,0.80676,0.00012,20.06593]
[1779331558557,31.51,77938.58,0.0,0.8068,0.00012,20.06316]
[1779331558773,31.51,77938.58,0.0,0.8068,0.00012,20.06316]
[1779331558898,31.51,77943.43,0.0,0.80738,0.00012,20.02779]
[1779331560091,31.51,77950.0,0.0,0.80816,0.00012,19.97991]
[1779331560280,31.51,77950.0,0.0,0.80816,0.00012,19.97991]
[1779331566954,31.51,77951.41,0.0,0.80832,0.00012,19.97013]
[1779331568685,31.51,77951.48,0.0,0.80832,0.00012,19.96969]
[1779331568768,31.51,77951.48,0.0,0.80832,0.00012,19.96969]
[1779331568969,31.51,77951.63,0.0,0.80834,0.00012,19.96865]
[1779331569836,31.51,77951.63,0.0,0.80834,0.00012,19.96865]
[1779331570022,31.51,77951.63,0.0,0.80834,0.00012,19.96865]
[1779331574101,31.51,77952.59,0.0,0.80845,0.00012,19.96185]
[1779331574268,31.51,77955.81,0.0,0.80883,0.00012,19.93842]
[1779331575012,31.51,77956.29,0.0,0.80888,0.00012,19.93501]
[1779331575720,31.51,77956.29,0.0,0.80888,0.00012,19.93501]
[1779331575772,31.51,77956.29,0.0,0.80888,0.00012,19.93501]
[1779331581054,31.51,77954.43,0.0,0.80866,0.00012,19.94905]
[1779331581466,31.51,77954.43,0.0,0.80866,0.00012,19.94905]
[1779331581521,31.51,77954.43,0.0,0.80866,0.00012,19.94905]
[1779331588103,31.51,77956.4,0.0,0.80888,0.00012,19.93509]
[1779331592861,31.51,77956.56,0.0,0.80892,0.00012,19.93045]
[1779331593026,31.51,77956.56,0.0,0.80892,0.00012,19.93045]
[1779331594020,31.51,77956.47,0.0,0.80891,0.00012,19.93117]
[1779331594121,31.51,77956.47,0.0,0.80891,0.00012,19.93124]
[1779331599181,31.51,77951.59,0.0,0.80833,0.00012,19.96714]
[1779331600526,31.51,77951.59,0.0,0.80833,0.00012,19.96714]
[1779331600777,31.51,77951.59,0.0,0.80833,0.00012,19.96714]
[1779331600873,31.51,77940.47,0.0,0.80701,0.00012,20.04837]
[1779331601198,31.51,77932.4,0.0,0.80605,0.00012,20.10708]
[1779331602206,31.51,77928.82,0.0,0.80562,0.00012,20.13309]
[1779331603736,31.51,77928.82,0.0,0.80562,0.00012,20.13309]
[1779331603769,31.51,77928.82,0.0,0.80562,0.00012,20.13309]
[1779331603838,31.51,77927.72,0.0,0.80549,0.00012,20.14087]
[1779331606712,31.51,77926.37,0.0,0.80533,0.00012,20.1507]
[1779331606768,31.51,77926.37,0.0,0.80533,0.00012,20.1507]
[1779331611267,31.51,77917.98,0.0,0.80433,0.00012,20.21123]
[1779331615311,31.51,77917.18,0.0,0.80424,0.00012,20.2169]
[1779331615521,31.51,77917.18,0.0,0.80424,0.00012,20.2169]
[1779331616539,31.51,77917.16,0.0,0.80424,0.00012,20.2169]
[1779331616768,31.51,77917.16,0.0,0.80424,0.00012,20.2169]
[1779331616828,31.51,77917.45,0.0,0.80428,0.00012,20.21472]
[1779331618317,31.51,77922.79,0.0,0.80492,0.00012,20.17586]
[1779331623353,31.51,77922.17,0.0,0.80485,0.00012,20.18018]
[1779331624811,31.51,77922.17,0.0,0.80485,0.00012,20.18018]
[1779331625026,31.51,77922.17,0.0,0.80485,0.00012,20.18018]
[1779331629307,31.51,77924.11,0.0,0.80508,0.00012,20.16596]
[1779331629519,31.51,77924.11,0.0,0.80508,0.00012,20.16596]
[1779331629579,31.51,77924.59,0.0,0.80514,0.00012,20.16244]
[1779331631453,31.51,77923.46,0.0,0.805,0.00012,20.17063]
[1779331631522,31.51,77923.46,0.0,0.805,0.00012,20.17063]
[1779331636663,31.51,77922.05,0.0,0.80484,0.00012,20.18068]
[1779331636770,31.51,77922.05,0.0,0.80484,0.00012,20.18068]
[1779331636869,31.51,77922.92,0.0,0.80494,0.00012,20.17431]
[1779331639366,31.51,77923.3,0.0,0.80499,0.00012,20.17148]
[1779331639522,31.51,77923.3,0.0,0.80499,0.00012,20.17148]
[1779331643881,31.51,77923.08,0.0,0.80496,0.00012,20.17294]
[1779331644019,31.51,77923.08,0.0,0.80496,0.00012,20.17294]
[1779331644120,31.51,77920.25,0.0,0.80463,0.00012,20.19345]
[1779331645241,31.51,77918.81,0.0,0.80445,0.00012,20.20384]
[1779331645268,31.51,77918.81,0.0,0.80445,0.00012,20.20384]
[1779331650668,31.51,77918.23,0.0,0.80439,0.00012,20.20766]
[1779331650768,31.51,77918.23,0.0,0.80439,0.00012,20.20766]
[1779331650770,31.51,77919.01,0.0,0.80449,0.00012,20.20192]
[1779331656862,31.51,77918.95,0.0,0.80451,0.00012,20.19831]
[1779331657022,31.51,77918.95,0.0,0.80451,0.00012,20.19831]
[1779331664641,31.51,77912.0,0.0,0.80369,0.00012,20.24806]
[1779331665515,31.51,77912.0,0.0,0.80369,0.00012,20.24806]
[1779331665769,31.51,77912.0,0.0,0.80369,0.00012,20.24806]
[1779331666428,31.51,77911.08,0.0,0.80358,0.00012,20.25462]
[1779331666520,31.51,77911.08,0.0,0.80358,0.00012,20.25462]
[1779331666655,31.51,77910.86,0.0,0.80355,0.00012,20.2561]
[1779331671693,31.5,77910.33,0.0,0.8035,0.00012,20.25945]
[1779331672274,31.5,77910.33,0.0,0.8035,0.00012,20.25945]
[1779331672521,31.5,77910.33,0.0,0.8035,0.00012,20.25945]
[1779331677735,31.5,77909.91,0.0,0.80346,0.00012,20.26189]
[1779331683777,31.5,77909.64,0.0,0.80343,0.00012,20.26326]
[1779331685691,31.5,77909.53,0.0,0.80342,0.00012,20.26396]
[1779331685771,31.5,77909.53,0.0,0.80342,0.00012,20.26396]
[1779331686113,31.5,77909.53,0.0,0.80342,0.00012,20.26396]
[1779331686128,31.5,77909.31,0.0,0.8034,0.00012,20.26546]
[1779331686268,31.5,77909.31,0.0,0.8034,0.00012,20.26546]
[1779331693847,31.5,77909.87,0.0,0.80348,0.00012,20.26064]
[1779331698883,31.5,77908.04,0.0,0.80326,0.00012,20.27343]
[1779331699534,31.5,77908.04,0.0,0.80326,0.00012,20.27343]
[1779331699772,31.5,77908.04,0.0,0.80326,0.00012,20.27343]
[1779331705932,31.5,77908.06,0.0,0.80328,0.00012,20.27239]
[1779331708627,31.5,77908.06,0.0,0.80328,0.00012,20.27239]
[1779331708771,31.5,77908.06,0.0,0.80328,0.00012,20.27239]
[1779331708953,31.5,77906.61,0.0,0.80311,0.00012,20.28253]
[1779331709960,31.5,77902.05,0.0,0.80256,0.00012,20.31543]
[1779331710257,31.5,77902.05,0.0,0.80256,0.00012,20.31543]
[1779331710268,31.5,77902.05,0.0,0.80256,0.00012,20.31543]
[1779331710967,31.5,77902.35,0.0,0.8026,0.00012,20.31308]
[1779331712981,31.49,77903.33,0.0,0.80275,0.00012,20.30192]
[1779331713342,31.49,77903.33,0.0,0.80275,0.00012,20.30192]
[1779331714995,31.49,77903.85,0.0,0.80282,0.00012,20.29783]
[1779331717009,31.49,77904.16,0.0,0.80286,0.00012,20.29528]
[1779331718016,31.49,77904.53,0.0,0.80291,0.00012,20.29244]
[1779331719023,31.49,77903.7,0.0,0.80281,0.00012,20.29831]
[1779331723051,31.49,77904.38,0.0,0.8029,0.00012,20.29275]
[1779331728086,31.49,77903.94,0.0,0.80286,0.00012,20.29521]
[1779331736142,31.49,77903.96,0.0,0.80288,0.00012,20.29392]
[1779331742186,31.49,77904.52,0.0,0.80296,0.00012,20.28904]
[1779331743193,31.48,77904.83,0.0,0.803,0.00012,20.28665]
[1779331744200,31.48,77904.23,0.0,0.80293,0.00012,20.29087]
[1779331745207,31.48,77903.55,0.0,0.80285,0.00012,20.29567]
[1779331749235,31.48,77904.09,0.0,0.80293,0.00012,20.29119]
[1779331751249,31.48,77904.37,0.0,0.80296,0.00012,20.28889]
[1779331756283,31.48,77903.71,0.0,0.8029,0.00012,20.29304]
[1779331760317,31.48,77904.66,0.0,0.80302,0.00012,20.28562]
[1779331761324,31.48,77905.21,0.0,0.80309,0.00012,20.2815]
[1779331763338,31.48,77905.59,0.0,0.80314,0.00012,20.27851]
[1779331765352,31.48,77904.53,0.0,0.80301,0.00012,20.28597]
[1779331766359,31.48,77904.81,0.0,0.80305,0.00012,20.28383]
[1779331773407,31.48,77904.78,0.0,0.80308,0.00012,20.27951]
[1779331778443,31.48,77904.41,0.0,0.80305,0.00012,20.28164]
[1779331781464,31.47,77903.43,0.0,0.80293,0.00012,20.28841]
[1779331782471,31.47,77904.05,0.0,0.80301,0.00012,20.2838]
[1779331788513,31.47,77903.9,0.0,0.803,0.00012,20.28408]
[1779331791534,31.47,77905.18,0.0,0.80316,0.00012,20.27446]
[1779331792541,31.47,77905.63,0.0,0.80322,0.00012,20.27109]
[1779331793548,31.47,77904.74,0.0,0.80311,0.00012,20.27744]
[1779331796569,31.47,77903.74,0.0,0.803,0.00012,20.28437]
[1779331797575,31.47,77902.95,0.0,0.80291,0.00012,20.28998]
[1779331798583,31.47,77901.58,0.0,0.80274,0.00012,20.2998]
[1779331801603,31.47,77902.31,0.0,0.80284,0.00012,20.2941]
[1779331804625,31.47,77901.7,0.0,0.80277,0.00012,20.29815]
[1779331806639,31.47,77899.31,0.0,0.80248,0.00012,20.31523]
[1779331807646,31.47,77898.54,0.0,0.80239,0.00012,20.32066]
[1779331808653,31.47,77899.05,0.0,0.80246,0.00012,20.31681]
[1779331813688,31.47,77898.66,0.0,0.80242,0.00012,20.31891]
[1779331818723,31.46,77898.29,0.0,0.80239,0.00012,20.32089]
[1779331819730,31.46,77899.02,0.0,0.80248,0.00012,20.31546]
[1779331820737,31.46,77899.78,0.0,0.80257,0.00012,20.30981]
[1779331824765,31.46,77900.37,0.0,0.80265,0.00012,20.30504]
[1779331831815,31.46,77899.92,0.0,0.80264,0.00012,20.30377]
[1779331837857,31.46,77899.46,0.0,0.80259,0.00012,20.30644]
[1779331848934,31.46,77899.63,0.0,0.80263,0.00012,20.30401]
[1779331853972,31.46,77899.96,0.0,0.80268,0.00012,20.30111]
[1779331854976,31.45,77909.15,0.0,0.80379,0.00012,20.23429]
[1779331855984,31.45,77914.91,0.0,0.80448,0.00012,20.19241]
[1779331861026,31.46,77917.51,0.0,0.80479,0.00012,20.17375]
[1779331866060,31.46,77921.54,0.0,0.80527,0.00012,20.14475]
[1779331871095,31.46,77921.67,0.0,0.80528,0.00012,20.14405]
[1779331876130,31.46,77921.1,0.0,0.80522,0.00012,20.14792]
[1779331881166,31.45,77921.32,0.0,0.80525,0.00012,20.14573]
[1779331886200,31.45,77930.02,0.0,0.8063,0.00012,20.08178]
[1779331888215,31.45,77935.06,0.0,0.80691,0.00012,20.04468]
[1779331894257,31.45,77935.68,0.0,0.80702,0.00012,20.03553]
[1779331896270,31.45,77943.2,0.0,0.80792,0.00012,19.9803]
[1779331898462,31.45,77944.44,0.0,0.80807,0.00012,19.97102]
[1779331898518,31.45,77944.44,0.0,0.80807,0.00012,19.97102]
[1779331899292,31.45,77943.97,0.0,0.80802,0.00012,19.97435]
[1779331903321,31.45,77948.69,0.0,0.80858,0.00012,19.93942]
[1779331904328,31.45,77952.49,0.0,0.80903,0.00012,19.91156]
[1779331906342,31.45,77953.71,0.0,0.80918,0.00012,19.90258]
[1779331907324,31.45,77953.71,0.0,0.80918,0.00012,19.90258]
[1779331907349,31.45,77953.38,0.0,0.80914,0.00012,19.90497]
[1779331907518,31.45,77953.38,0.0,0.80914,0.00012,19.90497]
[1779331911175,31.45,77952.21,0.0,0.809,0.00012,19.91341]
[1779331912019,31.45,77952.76,0.0,0.80907,0.00012,19.90933]
[1779331912384,31.45,77952.87,0.0,0.80908,0.00012,19.90848]
[1779331917418,31.45,77952.36,0.0,0.80903,0.00012,19.91193]
[1779331922454,31.45,77951.31,0.0,0.80891,0.00012,19.91927]
[1779331926153,31.45,77950.24,0.0,0.80878,0.00012,19.92693]
[1779331926272,31.45,77950.24,0.0,0.80878,0.00012,19.92693]
[1779331926421,31.45,77950.24,0.0,0.80878,0.00012,19.92693]
[1779331926370,31.45,77944.34,0.0,0.80809,0.00012,19.96988]
[1779331926523,31.45,77944.34,0.0,0.80809,0.00012,19.96988]
[1779331927281,31.45,77944.34,0.0,0.80809,0.00012,19.96988]
[1779331927315,31.45,77942.48,0.0,0.80787,0.00012,19.98332]
[1779331927518,31.45,77942.48,0.0,0.80787,0.00012,19.98332]
[1779331931114,31.44,77943.25,0.0,0.80797,0.00012,19.97739]
[1779331931271,31.44,77943.25,0.0,0.80797,0.00012,19.97739]
[1779331934036,31.44,77944.97,0.0,0.80818,0.00012,19.96438]
[1779331934149,31.44,77944.97,0.0,0.80818,0.00012,19.96438]
[1779331934269,31.44,77944.97,0.0,0.80818,0.00012,19.96438]
[1779331934324,31.44,77946.72,0.0,0.80839,0.00012,19.95133]
[1779331935232,31.44,77946.72,0.0,0.80839,0.00012,19.95133]
[1779331935271,31.44,77946.72,0.0,0.80839,0.00012,19.95133]
[1779331937661,31.44,77943.0,0.0,0.80795,0.00012,19.97829]
[1779331937770,31.44,77943.0,0.0,0.80795,0.00012,19.97829]
[1779331938701,31.44,77939.14,0.0,0.8075,0.00012,20.0062]
[1779331938777,31.44,77939.14,0.0,0.8075,0.00012,20.0062]
[1779331938972,31.44,77939.14,0.0,0.8075,0.00012,20.0062]
[1779331939019,31.44,77939.14,0.0,0.8075,0.00012,20.0062]
[1779331939064,31.44,77938.9,0.0,0.80747,0.00012,20.00778]
[1779331941647,31.44,77938.7,0.0,0.80745,0.00012,20.00907]
[1779331941770,31.44,77938.7,0.0,0.80745,0.00012,20.00907]
[1779331945215,31.44,77938.4,0.0,0.80742,0.00012,20.01075]
[1779331945224,31.44,77938.4,0.0,0.80742,0.00012,20.01075]
[1779331945274,31.44,77938.4,0.0,0.80742,0.00012,20.01075]
[1779331945316,31.44,77939.08,0.0,0.80751,0.00012,20.00547]
[1779331950652,31.44,77938.31,0.0,0.80743,0.00012,20.01035]
[1779331952993,31.44,77938.85,0.0,0.80752,0.00012,20.00237]
[1779331953030,31.44,77938.85,0.0,0.80752,0.00012,20.00237]
[1779331953086,31.44,77938.67,0.0,0.8075,0.00012,20.00354]
[1779331958717,31.44,77941.22,0.0,0.80782,0.00012,19.98405]
[1779331963753,31.43,77940.53,0.0,0.80775,0.00012,19.98842]
[1779331967004,31.43,77940.52,0.0,0.80775,0.00012,19.98823]
[1779331967009,31.43,77940.52,0.0,0.80775,0.00012,19.98823]
[1779331967022,31.43,77940.52,0.0,0.80775,0.00012,19.98823]
[1779331967105,31.43,77941.08,0.0,0.80782,0.00012,19.984]
[1779331973202,31.43,77941.08,0.0,0.80783,0.00012,19.98336]
[1779331973274,31.43,77941.08,0.0,0.80783,0.00012,19.98336]
[1779331973367,31.43,77941.08,0.0,0.80783,0.00012,19.98323]
[1779331973521,31.43,77941.08,0.0,0.80783,0.00012,19.98323]
[1779331977815,31.43,77944.04,0.0,0.80819,0.00012,19.96115]
[1779331978023,31.43,77944.04,0.0,0.80819,0.00012,19.96115]
[1779331980579,31.43,77943.43,0.0,0.80812,0.00012,19.96531]
[1779331980771,31.43,77943.43,0.0,0.80812,0.00012,19.96531]
[1779331981179,31.43,77943.43,0.0,0.80812,0.00012,19.96531]
[1779331981270,31.43,77943.43,0.0,0.80812,0.00012,19.96531]
[1779331981370,31.43,77943.08,0.0,0.80808,0.00012,19.96776]
[1779331984134,31.43,77941.83,0.0,0.80794,0.00012,19.97667]
[1779331984269,31.43,77941.83,0.0,0.80794,0.00012,19.97667]
[1779331985194,31.43,77941.22,0.0,0.80787,0.00012,19.981]
[1779331985272,31.43,77941.22,0.0,0.80787,0.00012,19.981]
[1779331985293,31.43,77941.4,0.0,0.80789,0.00012,19.97956]
[1779331990942,31.43,77942.16,0.0,0.80799,0.00012,19.97331]
[1779331993157,31.43,77940.65,0.0,0.80781,0.00012,19.98423]
[1779331993272,31.43,77940.65,0.0,0.80781,0.00012,19.98423]
[1779331995132,31.43,77939.85,0.0,0.80772,0.00012,19.98982]
[1779331995271,31.43,77939.85,0.0,0.80772,0.00012,19.98982]
[1779331999684,31.42,77934.15,0.0,0.80705,0.00012,20.03077]
[1779331999775,31.42,77934.15,0.0,0.80705,0.00012,20.03077]
[1779332000027,31.42,77934.15,0.0,0.80705,0.00012,20.03077]
[1779332000061,31.42,77932.12,0.0,0.80681,0.00012,20.04545]
[1779332001057,31.42,77932.12,0.0,0.80681,0.00012,20.04545]
[1779332001268,31.42,77932.12,0.0,0.80681,0.00012,20.04545]
[1779332006916,31.42,77934.32,0.0,0.80709,0.00012,20.0286]
[1779332007025,31.42,77934.32,0.0,0.80709,0.00012,20.0286]
[1779332007028,31.42,77934.32,0.0,0.80709,0.00012,20.0286]
[1779332007270,31.42,77934.32,0.0,0.80709,0.00012,20.0286]
[1779332007370,31.42,77934.32,0.0,0.80709,0.00012,20.02849]
[1779332009293,31.42,77933.57,0.0,0.807,0.00012,20.03385]
[1779332009518,31.42,77933.57,0.0,0.807,0.00012,20.03385]
[1779332014963,31.42,77937.3,0.0,0.80748,0.00012,20.0023]
[1779332015023,31.42,77937.3,0.0,0.80748,0.00012,20.0023]
[1779332015134,31.42,77937.3,0.0,0.80748,0.00012,20.0023]
[1779332015272,31.42,77937.3,0.0,0.80748,0.00012,20.0023]
[1779332015372,31.42,77936.94,0.0,0.80744,0.00012,20.00486]
[1779332017070,31.42,77937.24,0.0,0.80748,0.00012,20.0026]
[1779332017268,31.42,77937.24,0.0,0.80748,0.00012,20.0026]
[1779332020870,31.42,77940.83,0.0,0.80791,0.00012,19.97612]
[1779332021022,31.42,77940.83,0.0,0.80791,0.00012,19.97612]
[1779332021962,31.42,77941.86,0.0,0.80803,0.00012,19.96853]
[1779332022020,31.42,77941.86,0.0,0.80803,0.00012,19.96853]
[1779332022161,31.42,77941.79,0.0,0.80802,0.00012,19.96899]
[1779332030217,31.42,77940.67,0.0,0.8079,0.00012,19.97676]
[1779332031776,31.42,77941.35,0.0,0.80798,0.00012,19.97173]
[1779332032022,31.42,77941.35,0.0,0.80798,0.00012,19.97173]
[1779332037266,31.42,77942.57,0.0,0.80813,0.00012,19.96244]
[1779332038326,31.42,77942.57,0.0,0.80813,0.00012,19.96244]
[1779332038520,31.42,77942.57,0.0,0.80813,0.00012,19.96244]
[1779332038472,31.42,77943.99,0.0,0.8083,0.00012,19.952]
[1779332038643,31.42,77943.99,0.0,0.8083,0.00012,19.952]
[1779332038775,31.42,77943.99,0.0,0.8083,0.00012,19.952]
[1779332039280,31.42,77944.4,0.0,0.80835,0.00012,19.94895]
[1779332044287,31.42,77942.78,0.0,0.80816,0.00012,19.9606]
[1779332044466,31.42,77942.78,0.0,0.80816,0.00012,19.9606]
[1779332044526,31.42,77942.78,0.0,0.80816,0.00012,19.9606]
[1779332044567,31.42,77943.5,0.0,0.80825,0.00012,19.95527]
[1779332051364,31.42,77942.86,0.0,0.80818,0.00012,19.95945]
[1779332051651,31.42,77942.86,0.0,0.80818,0.00012,19.95945]
[1779332051774,31.42,77942.86,0.0,0.80818,0.00012,19.95945]
[1779332051940,31.42,77942.86,0.0,0.80818,0.00012,19.95945]
[1779332052023,31.42,77942.86,0.0,0.80818,0.00012,19.95945]
[1779332052123,31.42,77942.86,0.0,0.80818,0.00012,19.95938]
[1779332057406,31.42,77942.57,0.0,0.80815,0.00012,19.9612]
[1779332058863,31.42,77942.08,0.0,0.80809,0.00012,19.96473]
[1779332059020,31.42,77942.08,0.0,0.80809,0.00012,19.96473]
[1779332059153,31.42,77942.08,0.0,0.80809,0.00012,19.96473]
[1779332059273,31.42,77942.08,0.0,0.80809,0.00012,19.96473]
[1779332059420,31.41,77942.18,0.0,0.8081,0.00012,19.96394]
[1779332064455,31.41,77941.33,0.0,0.80801,0.00012,19.96983]
[1779332065832,31.41,77941.33,0.0,0.80801,0.00012,19.96983]
[1779332066008,31.41,77941.33,0.0,0.80801,0.00012,19.96983]
[1779332066022,31.41,77941.33,0.0,0.80801,0.00012,19.96983]
[1779332066470,31.41,77937.29,0.0,0.80753,0.00012,19.99923]
[1779332069491,31.41,77924.06,0.0,0.80596,0.00012,20.0955]
[1779332069743,31.41,77924.06,0.0,0.80596,0.00012,20.0955]
[1779332069771,31.41,77924.06,0.0,0.80596,0.00012,20.0955]
[1779332070189,31.41,77924.06,0.0,0.80596,0.00012,20.0955]
[1779332070272,31.41,77924.06,0.0,0.80596,0.00012,20.0955]
[1779332070498,31.41,77921.95,0.0,0.8057,0.00012,20.11084]
[1779332075533,31.41,77921.29,0.0,0.80565,0.00012,20.11178]
[1779332079114,31.41,77920.33,0.0,0.80554,0.00012,20.11864]
[1779332079270,31.41,77920.33,0.0,0.80554,0.00012,20.11864]
[1779332079540,31.41,77920.33,0.0,0.80554,0.00012,20.11864]
[1779332079561,31.41,77920.81,0.0,0.8056,0.00012,20.11509]
[1779332079772,31.41,77920.81,0.0,0.8056,0.00012,20.11509]
[1779332084328,31.41,77920.62,0.0,0.80558,0.00012,20.11632]
[1779332084524,31.41,77920.62,0.0,0.80558,0.00012,20.11632]
[1779332084912,31.41,77919.82,0.0,0.80548,0.00012,20.12227]
[1779332085021,31.41,77919.82,0.0,0.80548,0.00012,20.12227]
[1779332085108,31.41,77919.82,0.0,0.80548,0.00012,20.12239]
[1779332085666,31.41,77915.37,0.0,0.80494,0.00012,20.15482]
[1779332086624,31.41,77892.16,0.0,0.80214,0.00012,20.32369]
[1779332087631,31.41,77887.27,0.0,0.80155,0.00012,20.3593]
[1779332091659,31.41,77892.78,0.0,0.80221,0.00012,20.31974]
[1779332092708,31.41,77892.78,0.0,0.80221,0.00012,20.31974]
[1779332092774,31.41,77892.78,0.0,0.80221,0.00012,20.31974]
[1779332098213,31.42,77889.11,0.0,0.80175,0.00012,20.34694]
[1779332098270,31.42,77889.11,0.0,0.80175,0.00012,20.34694]
[1779332098274,31.42,77888.49,0.0,0.80168,0.00012,20.35161]
[1779332098694,31.42,77888.49,0.0,0.80168,0.00012,20.35161]
[1779332098775,31.42,77888.49,0.0,0.80168,0.00012,20.35161]
[1779332105757,31.42,77892.17,0.0,0.80212,0.00012,20.32531]
[1779332106764,31.42,77900.13,0.0,0.80308,0.00012,20.26752]
[1779332108608,31.42,77900.13,0.0,0.80308,0.00012,20.26752]
[1779332108775,31.42,77900.06,0.0,0.80307,0.00012,20.2679]
[1779332109285,31.42,77900.06,0.0,0.80307,0.00012,20.2679]
[1779332109527,31.42,77900.06,0.0,0.80307,0.00012,20.2679]
[1779332109627,31.42,77900.33,0.0,0.80311,0.00012,20.26581]
[1779332114820,31.42,77901.15,0.0,0.80321,0.00012,20.25962]
[1779332119562,31.41,77901.34,0.0,0.80324,0.00012,20.25798]
[1779332119565,31.41,77900.31,0.0,0.80311,0.00012,20.2654]
[1779332119776,31.41,77900.31,0.0,0.80311,0.00012,20.2654]
[1779332120053,31.41,77900.31,0.0,0.80311,0.00012,20.2654]
[1779332120274,31.41,77900.31,0.0,0.80311,0.00012,20.2654]
[1779332120370,31.41,77901.37,0.0,0.80324,0.00012,20.25763]
[1779332126905,31.41,77900.9,0.0,0.80319,0.00012,20.26065]
[1779332128499,31.41,77900.9,0.0,0.80319,0.00012,20.26065]
[1779332128522,31.41,77900.9,0.0,0.80319,0.00012,20.26065]
[1779332128596,31.41,77901.11,0.0,0.80322,0.00012,20.25907]
[1779332128941,31.41,77901.11,0.0,0.80322,0.00012,20.25907]
[1779332129023,31.41,77901.11,0.0,0.80322,0.00012,20.25907]
[1779332134259,31.41,77903.81,0.0,0.80357,0.00012,20.23555]
[1779332134269,31.41,77903.81,0.0,0.80357,0.00012,20.23555]
[1779332134418,31.41,77902.69,0.0,0.80344,0.00012,20.24368]
[1779332135487,31.41,77902.69,0.0,0.80344,0.00012,20.24368]
[1779332135519,31.41,77902.69,0.0,0.80344,0.00012,20.24368]
[1779332138991,31.41,77906.66,0.0,0.80392,0.00012,20.21464]
[1779332139842,31.41,77906.66,0.0,0.80392,0.00012,20.21464]
[1779332140022,31.41,77906.66,0.0,0.80392,0.00012,20.21464]
[1779332140234,31.41,77906.66,0.0,0.80392,0.00012,20.21464]
[1779332140271,31.41,77906.66,0.0,0.80392,0.00012,20.21464]
[1779332140331,31.41,77911.44,0.0,0.80449,0.00012,20.17986]
[1779332145764,31.41,77911.8,0.0,0.80453,0.00012,20.17748]
[1779332146020,31.41,77911.8,0.0,0.80453,0.00012,20.17748]
[1779332146044,31.41,77912.76,0.0,0.80465,0.00012,20.17052]
[1779332146815,31.41,77912.76,0.0,0.80465,0.00012,20.17052]
[1779332147031,31.41,77912.76,0.0,0.80465,0.00012,20.17052]
[1779332152086,31.41,77911.78,0.0,0.80453,0.00012,20.17786]
[1779332155235,31.41,77911.72,0.0,0.80452,0.00012,20.17832]
[1779332155268,31.41,77911.72,0.0,0.80452,0.00012,20.17832]
[1779332155387,31.41,77910.9,0.0,0.80442,0.00012,20.18431]
[1779332155735,31.41,77910.9,0.0,0.80442,0.00012,20.18431]
[1779332155772,31.41,77910.9,0.0,0.80442,0.00012,20.18431]
[1779332161149,31.41,77910.25,0.0,0.80434,0.00012,20.18891]
[1779332164461,31.41,77910.82,0.0,0.80441,0.00012,20.18468]
[1779332164518,31.41,77910.82,0.0,0.80441,0.00012,20.18468]
[1779332164619,31.41,77911.1,0.0,0.80445,0.00012,20.1826]
[1779332165022,31.41,77911.1,0.0,0.80445,0.00012,20.1826]
[1779332165275,31.41,77911.1,0.0,0.80445,0.00012,20.1826]
[1779332166184,31.41,77919.11,0.0,0.80541,0.00012,20.12417]
[1779332167909,31.41,77919.63,0.0,0.80547,0.00012,20.1204]
[1779332171329,31.41,77919.53,0.0,0.80546,0.00012,20.12123]
[1779332171521,31.41,77919.53,0.0,0.80546,0.00012,20.12123]
[1779332175247,31.41,77913.41,0.0,0.80472,0.00012,20.16595]
[1779332179949,31.41,77912.34,0.0,0.8046,0.00012,20.17367]
[1779332180020,31.41,77912.34,0.0,0.8046,0.00012,20.17367]
[1779332187331,31.41,77911.78,0.0,0.80453,0.00012,20.17747]
[1779332188294,31.41,77911.78,0.0,0.80453,0.00012,20.17747]
[1779332188520,31.41,77911.78,0.0,0.80453,0.00012,20.17747]
[1779332194380,31.41,77911.46,0.0,0.80452,0.00012,20.17585]
[1779332197801,31.41,77911.47,0.0,0.80452,0.00012,20.17571]
[1779332198020,31.41,77911.47,0.0,0.80452,0.00012,20.17571]
[1779332202461,31.41,77911.03,0.0,0.80447,0.00012,20.17882]
[1779332202575,31.41,77904.69,0.0,0.80371,0.00012,20.22493]
[1779332203443,31.41,77899.75,0.0,0.80312,0.00012,20.26077]
[1779332203775,31.41,77899.75,0.0,0.80312,0.00012,20.26077]
[1779332207471,31.41,77894.52,0.0,0.80249,0.00012,20.29833]
[1779332209064,31.41,77893.17,0.0,0.80233,0.00012,20.30798]
[1779332209773,31.41,77894.19,0.0,0.80245,0.00012,20.30041]
[1779332210493,31.41,77893.65,0.0,0.80239,0.00012,20.30418]
[1779332212507,31.41,77894.26,0.0,0.80247,0.00012,20.29945]
[1779332213914,31.41,77894.42,0.0,0.80249,0.00012,20.29815]
[1779332216535,31.41,77897.24,0.0,0.80284,0.00012,20.27729]
[1779332217542,31.41,77896.31,0.0,0.80273,0.00012,20.28395]
[1779332219556,31.41,77897.16,0.0,0.80283,0.00012,20.27758]
[1779332222577,31.41,77896.1,0.0,0.80271,0.00012,20.28503]
[1779332225598,31.41,77897.5,0.0,0.80288,0.00012,20.27459]
[1779332228618,31.41,77901.76,0.0,0.8034,0.00012,20.24342]
[1779332229626,31.41,77902.59,0.0,0.8035,0.00012,20.23753]
[1779332233654,31.41,77904.46,0.0,0.80373,0.00012,20.22386]
[1779332234661,31.41,77909.51,0.0,0.80433,0.00012,20.18728]
[1779332239697,31.41,77908.68,0.0,0.80423,0.00012,20.19354]
[1779332240704,31.41,77908.59,0.0,0.80422,0.00012,20.19422]
[1779332241711,31.41,77909.04,0.0,0.80427,0.00012,20.19096]
[1779332246746,31.41,77909.97,0.0,0.80438,0.00012,20.18433]
[1779332251781,31.41,77909.68,0.0,0.80437,0.00012,20.18284]
[1779332256816,31.41,77911.29,0.0,0.80456,0.00012,20.17125]
[1779332261851,31.41,77911.51,0.0,0.80458,0.00012,20.1698]
[1779332266886,31.41,77911.81,0.0,0.80462,0.00012,20.16774]
[1779332271921,31.41,77913.38,0.0,0.80481,0.00012,20.15644]
[1779332279977,31.41,77913.46,0.0,0.80481,0.00012,20.15606]
[1779332285013,31.41,77912.38,0.0,0.80468,0.00012,20.16405]
[1779332290048,31.41,77909.39,0.0,0.80432,0.00012,20.18581]
[1779332295083,31.41,77910.22,0.0,0.80442,0.00012,20.17969]
[1779332301125,31.41,77910.28,0.0,0.80443,0.00012,20.17919]
[1779332306160,31.41,77910.24,0.0,0.80443,0.00012,20.17944]
[1779332311201,31.41,77910.16,0.0,0.80444,0.00012,20.17625]
[1779332316235,31.41,77911.13,0.0,0.80456,0.00012,20.16918]
[1779332321272,31.41,77910.49,0.0,0.80448,0.00012,20.17386]
[1779332332350,31.41,77910.72,0.0,0.80451,0.00012,20.17219]
[1779332337385,31.41,77909.98,0.0,0.80442,0.00012,20.17759]
[1779332342420,31.41,77910.36,0.0,0.80446,0.00012,20.17481]
[1779332347455,31.41,77910.96,0.0,0.80454,0.00012,20.17047]
[1779332356518,31.41,77911.16,0.0,0.80456,0.00012,20.16907]
[1779332361553,31.41,77911.81,0.0,0.80464,0.00012,20.16438]
[1779332364574,31.41,77907.23,0.0,0.80409,0.00012,20.19774]
[1779332365581,31.41,77905.67,0.0,0.8039,0.00012,20.20907]
[1779332367595,31.41,77906.11,0.0,0.80395,0.00012,20.20579]
[1779332372630,31.41,77905.4,0.0,0.80389,0.00012,20.20706]
[1779332373637,31.41,77905.86,0.0,0.80395,0.00012,20.20368]
[1779332374644,31.41,77906.41,0.0,0.80402,0.00012,20.19965]
[1779332378672,31.41,77906.09,0.0,0.80398,0.00012,20.20189]
[1779332382700,31.41,77904.17,0.0,0.80375,0.00012,20.21577]
[1779332383707,31.41,77900.8,0.0,0.80334,0.00012,20.24025]
[1779332384714,31.41,77899.93,0.0,0.80324,0.00012,20.24651]
[1779332388742,31.41,77900.87,0.0,0.80336,0.00012,20.23939]
[1779332389750,31.41,77901.74,0.0,0.80346,0.00012,20.233]
[1779332391763,31.41,77900.3,0.0,0.80329,0.00012,20.2435]
[1779332392770,31.41,77899.11,0.0,0.80314,0.00012,20.2522]
[1779332393777,31.41,77897.04,0.0,0.80289,0.00012,20.2673]
[1779332394783,31.41,77896.25,0.0,0.8028,0.00012,20.27307]
[1779332396798,31.41,77889.91,0.0,0.80203,0.00012,20.31928]
[1779332397804,31.41,77886.21,0.0,0.80158,0.00012,20.34621]
[1779332400826,31.41,77887.34,0.0,0.80171,0.00012,20.33818]
[1779332401833,31.41,77885.07,0.0,0.80143,0.00012,20.35471]
[1779332402094,31.41,77885.07,0.0,0.80143,0.00012,20.35471]
[1779332402270,31.41,77885.07,0.0,0.80143,0.00012,20.35471]
[1779332402840,31.41,77884.03,0.0,0.80131,0.00012,20.3623]
[1779332403847,31.41,77882.78,0.0,0.80115,0.00012,20.37139]
[1779332405861,31.41,77884.99,0.0,0.80142,0.00012,20.3554]
[1779332406868,31.41,77883.49,0.0,0.80124,0.00012,20.36631]
[1779332411902,31.41,77883.37,0.0,0.80122,0.00012,20.36772]
[1779332416938,31.41,77883.13,0.0,0.80118,0.00012,20.36969]
[1779332423987,31.41,77887.18,0.0,0.80168,0.00012,20.34025]
[1779332424994,31.41,77892.46,0.0,0.80232,0.00012,20.30195]
[1779332427008,31.41,77897.1,0.0,0.80288,0.00012,20.26839]
[1779332429326,31.41,77899.07,0.0,0.80311,0.00012,20.25407]
[1779332431769,31.41,77898.84,0.0,0.80309,0.00012,20.25574]
[1779332431870,31.41,77898.63,0.0,0.80309,0.00012,20.25346]
[1779332433052,31.41,77898.11,0.0,0.80302,0.00012,20.2572]
[1779332437080,31.41,77898.6,0.0,0.80309,0.00012,20.25352]
[1779332438087,31.41,77897.91,0.0,0.803,0.00012,20.25851]
[1779332439094,31.41,77898.45,0.0,0.80307,0.00012,20.25456]
[1779332441108,31.41,77899.04,0.0,0.80314,0.00012,20.25024]
[1779332442116,31.41,77899.49,0.0,0.80319,0.00012,20.24696]
[1779332443123,31.41,77902.01,0.0,0.8035,0.00012,20.22863]
[1779332444129,31.41,77903.91,0.0,0.80373,0.00012,20.21475]
[1779332447151,31.41,77903.06,0.0,0.80363,0.00012,20.22089]
[1779332448158,31.41,77903.66,0.0,0.8037,0.00012,20.21652]
[1779332450172,31.41,77904.38,0.0,0.80379,0.00012,20.21125]
[1779332456213,31.41,77904.5,0.0,0.8038,0.00012,20.2103]
[1779332461249,31.41,77904.73,0.0,0.80384,0.00012,20.20837]
[1779332462256,31.41,77892.81,0.0,0.80239,0.00012,20.29503]
[1779332463263,31.41,77887.13,0.0,0.80171,0.00012,20.33625]
[1779332467524,31.41,77887.44,0.0,0.80175,0.00012,20.3338]
[1779332472033,31.41,77887.24,0.0,0.80173,0.00012,20.33489]
[1779332472620,31.41,77886.68,0.0,0.80166,0.00012,20.33894]
[1779332478369,31.41,77886.87,0.0,0.8017,0.00012,20.33665]
[1779332483404,31.4,77887.15,0.0,0.80174,0.00012,20.33386]
[1779332488439,31.4,77886.83,0.0,0.80172,0.00012,20.33542]
[1779332494481,31.4,77886.65,0.0,0.80174,0.00012,20.33207]
[1779332496029,31.4,77886.65,0.0,0.80174,0.00012,20.33207]
[1779332496495,31.4,77887.61,0.0,0.80186,0.00012,20.3248]
[1779332501530,31.4,77890.19,0.0,0.80218,0.00012,20.30535]
[1779332505688,31.4,77892.9,0.0,0.80252,0.00012,20.28534]
[1779332505770,31.4,77892.9,0.0,0.80252,0.00012,20.28534]
[1779332505832,31.4,77895.77,0.0,0.80286,0.00012,20.26439]
[1779332506565,31.4,77897.12,0.0,0.80303,0.00012,20.25466]
[1779332511600,31.4,77896.71,0.0,0.80298,0.00012,20.25745]
[1779332512936,31.4,77896.71,0.0,0.80298,0.00012,20.25745]
[1779332513038,31.4,77898.36,0.0,0.80318,0.00012,20.24539]
[1779332516021,31.4,77898.6,0.0,0.80321,0.00012,20.24357]
[1779332516634,31.4,77897.22,0.0,0.80304,0.00012,20.25354]
[1779332521670,31.4,77896.73,0.0,0.80299,0.00012,20.25688]
[1779332526705,31.4,77896.63,0.0,0.80298,0.00012,20.25731]
[1779332533754,31.39,77896.71,0.0,0.803,0.00012,20.25641]
[1779332538876,31.39,77896.71,0.0,0.803,0.00012,20.25626]
[1779332538960,31.39,77900.39,0.0,0.80344,0.00012,20.22945]
[1779332539191,31.39,77900.39,0.0,0.80344,0.00012,20.22945]
[1779332539796,31.39,77906.41,0.0,0.80417,0.00012,20.18563]
[1779332540535,31.39,77906.41,0.0,0.80417,0.00012,20.18563]
[1779332540768,31.39,77906.41,0.0,0.80417,0.00012,20.18563]
[1779332545838,31.4,77910.02,0.0,0.8046,0.00012,20.15968]
[1779332550915,31.4,77910.68,0.0,0.80468,0.00012,20.15513]
[1779332551019,31.4,77910.68,0.0,0.80468,0.00012,20.15513]
[1779332557922,31.4,77908.27,0.0,0.8044,0.00012,20.16948]
[1779332560944,31.4,77889.01,0.0,0.80207,0.00012,20.30967]
[1779332561950,31.4,77887.09,0.0,0.80184,0.00012,20.3235]
[1779332563150,31.4,77887.74,0.0,0.80192,0.00012,20.31865]
[1779332563257,31.4,77887.74,0.0,0.80192,0.00012,20.31865]
[1779332563269,31.4,77887.74,0.0,0.80192,0.00012,20.31865]
[1779332563318,31.4,77887.74,0.0,0.80192,0.00012,20.31865]
[1779332563519,31.4,77887.74,0.0,0.80192,0.00012,20.31865]
[1779332563964,31.4,77887.6,0.0,0.80191,0.00012,20.31953]
[1779332565978,31.4,77893.84,0.0,0.80267,0.00012,20.27391]
[1779332566783,31.4,77893.84,0.0,0.80267,0.00012,20.27391]
[1779332566841,31.4,77893.84,0.0,0.80267,0.00012,20.27391]
[1779332567019,31.4,77893.84,0.0,0.80267,0.00012,20.27391]
[1779332566986,31.4,77894.41,0.0,0.80274,0.00012,20.26967]
[1779332572020,31.39,77894.27,0.0,0.80273,0.00012,20.27025]
[1779332578062,31.39,77894.88,0.0,0.80281,0.00012,20.26538]
[1779332582089,31.39,77902.68,0.0,0.80376,0.00012,20.20846]
[1779332582587,31.39,77902.68,0.0,0.80376,0.00012,20.20846]
[1779332582769,31.39,77902.68,0.0,0.80376,0.00012,20.20846]
[1779332583357,31.39,77907.13,0.0,0.80429,0.00012,20.17608]
[1779332583521,31.39,77907.13,0.0,0.80429,0.00012,20.17608]
[1779332583974,31.39,77907.13,0.0,0.80429,0.00012,20.17608]
[1779332584024,31.39,77907.13,0.0,0.80429,0.00012,20.17608]
[1779332584104,31.39,77907.5,0.0,0.80434,0.00012,20.17344]
[1779332590146,31.39,77907.19,0.0,0.80429,0.00012,20.17605]
[1779332591668,31.39,77907.19,0.0,0.80429,0.00012,20.17605]
[1779332591770,31.39,77907.19,0.0,0.80429,0.00012,20.17605]
[1779332597195,31.39,77907.42,0.0,0.80431,0.00012,20.17474]
[1779332602594,31.4,77907.54,0.0,0.80433,0.00012,20.17406]
[1779332602770,31.4,77907.54,0.0,0.80433,0.00012,20.17406]
[1779332603200,31.4,77907.0,0.0,0.80426,0.00012,20.17809]
[1779332603269,31.4,77907.0,0.0,0.80426,0.00012,20.17809]
[1779332603301,31.4,77907.13,0.0,0.80427,0.00012,20.17714]
[1779332607432,31.4,77906.94,0.0,0.80425,0.00012,20.17866]
[1779332607523,31.4,77906.94,0.0,0.80425,0.00012,20.17866]
[1779332611371,31.4,77906.4,0.0,0.80418,0.00012,20.18271]
[1779332611522,31.4,77906.4,0.0,0.80418,0.00012,20.18271]
[1779332611623,31.4,77907.24,0.0,0.80431,0.00012,20.17297]
[1779332617336,31.4,77907.73,0.0,0.80436,0.00012,20.16963]
[1779332620595,31.4,77908.38,0.0,0.80444,0.00012,20.16498]
[1779332620730,31.4,77908.38,0.0,0.80444,0.00012,20.16498]
[1779332620771,31.4,77908.38,0.0,0.80444,0.00012,20.16498]
[1779332620873,31.4,77909.8,0.0,0.80461,0.00012,20.15473]
[1779332624740,31.4,77910.44,0.0,0.80468,0.00012,20.15017]
[1779332624769,31.4,77910.44,0.0,0.80468,0.00012,20.15017]
[1779332629922,31.4,77909.88,0.0,0.80459,0.00012,20.15585]
[1779332630030,31.4,77909.88,0.0,0.80459,0.00012,20.15585]
[1779332630129,31.4,77909.4,0.0,0.80453,0.00012,20.15973]
[1779332632435,31.4,77908.67,0.0,0.80443,0.00012,20.16578]
[1779332632521,31.4,77908.67,0.0,0.80443,0.00012,20.16578]
[1779332639104,31.41,77906.54,0.0,0.80414,0.00012,20.18304]
[1779332639195,31.41,77907.46,0.0,0.80424,0.00012,20.17703]
[1779332639271,31.41,77907.46,0.0,0.80424,0.00012,20.17703]
[1779332639497,31.42,77907.45,0.0,0.80419,0.00012,20.1806]
[1779332642426,31.42,77907.41,0.0,0.80413,0.00012,20.18432]
[1779332642524,31.42,77907.41,0.0,0.80413,0.00012,20.18432]
[1779332647552,31.47,77906.96,0.0,0.80372,0.00012,20.20949]
[1779332653595,31.51,77906.93,0.0,0.80346,0.00012,20.22571]
[1779332655572,31.51,77906.93,0.0,0.80346,0.00012,20.22571]
[1779332655772,31.51,77906.93,0.0,0.80346,0.00012,20.22571]
[1779332655779,31.52,77906.93,0.0,0.80339,0.00012,20.23033]
[1779332656233,31.52,77906.93,0.0,0.80339,0.00012,20.23033]
[1779332656272,31.52,77906.93,0.0,0.80339,0.00012,20.23033]
[1779332662820,31.53,77906.97,0.0,0.80328,0.00012,20.23682]
[1779332668121,31.53,77906.97,0.0,0.80327,0.00012,20.23736]
[1779332668270,31.54,77908.34,0.0,0.80338,0.00012,20.23143]
[1779332668335,31.54,77908.34,0.0,0.80338,0.00012,20.23143]
[1779332668518,31.54,77908.34,0.0,0.80338,0.00012,20.23143]
[1779332668700,31.54,77908.67,0.0,0.80341,0.00012,20.2292]
[1779332669904,31.54,77908.67,0.0,0.80341,0.00012,20.2292]
[1779332670022,31.54,77908.67,0.0,0.80341,0.00012,20.2292]
[1779332675749,31.56,77911.17,0.0,0.8036,0.00012,20.21573]
[1779332680785,31.58,77911.15,0.0,0.80349,0.00012,20.22263]
[1779332686828,31.58,77911.23,0.0,0.80349,0.00012,20.22281]
[1779332691863,31.58,77911.24,0.0,0.80348,0.00012,20.22346]
[1779332693877,31.58,77897.14,0.0,0.80178,0.00012,20.32565]
[1779332694884,31.58,77890.86,0.0,0.80102,0.00012,20.37095]
[1779332695891,31.58,77886.08,0.0,0.80043,0.00012,20.40587]
[1779332697246,31.58,77884.42,0.0,0.80022,0.00012,20.4181]
[1779332697273,31.58,77884.42,0.0,0.80022,0.00012,20.4181]
[1779332697348,31.58,77884.42,0.0,0.80022,0.00012,20.4181]
[1779332697518,31.58,77884.42,0.0,0.80022,0.00012,20.4181]
[1779332697905,31.58,77884.2,0.0,0.80019,0.00012,20.41994]
[1779332702940,31.59,77886.21,0.0,0.80042,0.00012,20.40673]
[1779332706939,31.59,77887.35,0.0,0.80054,0.00012,20.39933]
[1779332707023,31.59,77887.35,0.0,0.80054,0.00012,20.39933]
[1779332711659,31.59,77887.35,0.0,0.80054,0.00012,20.3996]
[1779332711771,31.59,77887.35,0.0,0.80054,0.00012,20.3996]
[1779332718045,31.59,77893.11,0.0,0.80119,0.00012,20.36107]
[1779332719851,31.6,77895.67,0.0,0.80149,0.00012,20.34294]
[1779332720021,31.6,77895.67,0.0,0.80149,0.00012,20.34294]
[1779332720470,31.6,77895.69,0.0,0.80149,0.00012,20.34314]
[1779332720521,31.6,77895.69,0.0,0.80149,0.00012,20.34314]
[1779332721065,31.6,77896.45,0.0,0.80157,0.00012,20.338]
[1779332726101,31.6,77896.39,0.0,0.80154,0.00012,20.3402]
[1779332728013,31.6,77896.08,0.0,0.80149,0.00012,20.34279]
[1779332728268,31.6,77896.08,0.0,0.80149,0.00012,20.34279]
[1779332732136,31.6,77894.77,0.0,0.80134,0.00012,20.34987]
[1779332732271,31.6,77894.77,0.0,0.80134,0.00012,20.34987]
[1779332738188,31.61,77895.52,0.0,0.80139,0.00012,20.34687]
[1779332743223,31.61,77895.58,0.0,0.80137,0.00012,20.34819]
[1779332745322,31.62,77899.03,0.0,0.80177,0.00012,20.32405]
[1779332745447,31.62,77899.03,0.0,0.80177,0.00012,20.32405]
[1779332745521,31.62,77899.03,0.0,0.80177,0.00012,20.32405]
[1779332746244,31.62,77899.15,0.0,0.80178,0.00012,20.32356]
[1779332747174,31.62,77899.15,0.0,0.80178,0.00012,20.32356]
[1779332747270,31.62,77899.15,0.0,0.80178,0.00012,20.32356]
[1779332752286,31.62,77899.95,0.0,0.80184,0.00012,20.32012]
[1779332759339,31.63,77900.63,0.0,0.80188,0.00012,20.31788]
[1779332764370,31.63,77901.29,0.0,0.80193,0.00012,20.31503]
[1779332765711,31.63,77901.29,0.0,0.80193,0.00012,20.31503]
[1779332765774,31.63,77901.29,0.0,0.80193,0.00012,20.31503]
[1779332765893,31.63,77901.29,0.0,0.80193,0.00012,20.31503]
[1779332766023,31.63,77901.29,0.0,0.80193,0.00012,20.31503]
[1779332766121,31.63,77901.24,0.0,0.80191,0.00012,20.31614]
[1779332771419,31.64,77900.87,0.0,0.80184,0.00012,20.32066]
[1779332772870,31.64,77900.87,0.0,0.80184,0.00012,20.32066]
[1779332773023,31.64,77900.87,0.0,0.80184,0.00012,20.32066]
[1779332783503,31.65,77900.94,0.0,0.80178,0.00012,20.3245]
[1779332788538,31.65,77901.16,0.0,0.80177,0.00012,20.32468]
[1779332801627,31.65,77901.19,0.0,0.80178,0.00012,20.32178]
[1779332801661,31.66,77924.82,0.0,0.80456,0.00012,20.15487]
[1779332802643,31.66,77934.71,0.0,0.80573,0.00012,20.08393]
[1779332803650,31.66,77941.12,0.0,0.80649,0.00012,20.03766]
[1779332805483,31.66,77940.12,0.0,0.80637,0.00012,20.04508]
[1779332809692,31.67,77927.15,0.0,0.80481,0.00012,20.1402]
[1779332815736,31.67,77925.82,0.0,0.80463,0.00012,20.1512]
[1779332818929,31.67,77927.14,0.0,0.80478,0.00012,20.14214]
[1779332819024,31.67,77927.14,0.0,0.80478,0.00012,20.14214]
[1779332819090,31.67,77927.14,0.0,0.80478,0.00012,20.14214]
[1779332819277,31.67,77927.14,0.0,0.80478,0.00012,20.14214]
[1779332819357,31.67,77927.32,0.0,0.80479,0.00012,20.14109]
[1779332824799,31.67,77928.09,0.0,0.80486,0.00012,20.13709]
[1779332828086,31.68,77926.97,0.0,0.80472,0.00012,20.14571]
[1779332828277,31.68,77926.97,0.0,0.80472,0.00012,20.14571]
[1779332833867,31.68,77923.8,0.0,0.80431,0.00012,20.17027]
[1779332838824,31.68,77922.93,0.0,0.8042,0.00012,20.17743]
[1779332839023,31.68,77922.93,0.0,0.8042,0.00012,20.17743]
[1779332839122,31.68,77920.82,0.0,0.80394,0.00012,20.19287]
[1779332841806,31.68,77921.62,0.0,0.80403,0.00012,20.18749]
[1779332842021,31.68,77921.62,0.0,0.80403,0.00012,20.18749]
[1779332844944,31.68,77915.65,0.0,0.8033,0.00012,20.23128]
[1779332845428,31.68,77915.65,0.0,0.8033,0.00012,20.23128]
[1779332845522,31.68,77915.65,0.0,0.8033,0.00012,20.23128]
[1779332845951,31.68,77915.13,0.0,0.80324,0.00012,20.23518]
[1779332848800,31.69,77915.92,0.0,0.80333,0.00012,20.22978]
[1779332849020,31.69,77915.92,0.0,0.80333,0.00012,20.22978]
[1779332855014,31.69,77915.96,0.0,0.80334,0.00012,20.22688]
[1779332858045,31.69,77915.86,0.0,0.80332,0.00012,20.22793]
[1779332858271,31.69,77915.86,0.0,0.80332,0.00012,20.22793]
[1779332858531,31.69,77915.86,0.0,0.80332,0.00012,20.22809]
[1779332858775,31.69,77915.86,0.0,0.80332,0.00012,20.22809]
[1779332859041,31.69,77914.99,0.0,0.80321,0.00012,20.23453]
[1779332867098,31.69,77915.99,0.0,0.80331,0.00012,20.22867]
[1779332870447,31.69,77915.99,0.0,0.80331,0.00012,20.22867]
[1779332870523,31.69,77913.25,0.0,0.80297,0.00012,20.24892]
[1779332876161,31.7,77908.28,0.0,0.80237,0.00012,20.28547]
[1779332877168,31.7,77896.61,0.0,0.80095,0.00012,20.3698]
[1779332878175,31.7,77892.62,0.0,0.80046,0.00012,20.39879]
[1779332880754,31.71,77892.24,0.0,0.80032,0.00012,20.40733]
[1779332880774,31.71,77892.24,0.0,0.80032,0.00012,20.40733]
[1779332882059,31.72,77892.41,0.0,0.8003,0.00012,20.40888]
[1779332882274,31.72,77892.41,0.0,0.8003,0.00012,20.40888]
[1779332882286,31.72,77892.41,0.0,0.8003,0.00012,20.40915]
[1779332888246,31.72,77893.22,0.0,0.80037,0.00012,20.40492]
[1779332890506,31.72,77893.63,0.0,0.80041,0.00012,20.40224]
[1779332890523,31.72,77893.63,0.0,0.80041,0.00012,20.40224]
[1779332895295,31.72,77886.6,0.0,0.79954,0.00012,20.45404]
[1779332895870,31.72,77886.6,0.0,0.79954,0.00012,20.45404]
[1779332896027,31.72,77886.6,0.0,0.79954,0.00012,20.45404]
[1779332896301,31.73,77886.51,0.0,0.79953,0.00012,20.45486]
[1779332897449,31.73,77886.51,0.0,0.79953,0.00012,20.45486]
[1779332897527,31.73,77886.37,0.0,0.79951,0.00012,20.45604]
[1779332898316,31.73,77880.54,0.0,0.7988,0.00012,20.49793]
[1779332900167,31.73,77879.36,0.0,0.79865,0.00012,20.50649]
[1779332900274,31.73,77879.36,0.0,0.79865,0.00012,20.50649]
[1779332900330,31.73,77879.72,0.0,0.79869,0.00012,20.50402]
[1779332905367,31.73,77879.22,0.0,0.79862,0.00012,20.50815]
[1779332910415,31.73,77870.82,0.0,0.79759,0.00012,20.56864]
[1779332911412,31.73,77860.15,0.0,0.79631,0.00012,20.64121]
[1779332912419,31.73,77858.69,0.0,0.79613,0.00012,20.65171]
[1779332914960,31.73,77859.2,0.0,0.79619,0.00012,20.64827]
[1779332915022,31.73,77859.2,0.0,0.79619,0.00012,20.64827]
[1779332920477,31.73,77860.82,0.0,0.79638,0.00012,20.63743]
[1779332923083,31.73,77860.69,0.0,0.79636,0.00012,20.6385]
[1779332923274,31.73,77860.69,0.0,0.79636,0.00012,20.6385]
[1779332923498,31.73,77860.43,0.0,0.79632,0.00012,20.64085]
[1779332929435,31.74,77861.75,0.0,0.79646,0.00012,20.63246]
[1779332929523,31.74,77862.88,0.0,0.79659,0.00012,20.62497]
[1779332934576,31.74,77863.46,0.0,0.79664,0.00012,20.62229]
[1779332936975,31.74,77863.32,0.0,0.79662,0.00012,20.62358]
[1779332937028,31.74,77863.32,0.0,0.79662,0.00012,20.62358]
[1779332937771,31.74,77865.01,0.0,0.79682,0.00012,20.61159]
[1779332938042,31.74,77865.01,0.0,0.79682,0.00012,20.61159]
[1779332938076,31.74,77865.69,0.0,0.79691,0.00012,20.60678]
[1779332942370,31.74,77865.53,0.0,0.79688,0.00012,20.60802]
[1779332942526,31.74,77865.85,0.0,0.79692,0.00012,20.606]
[1779332947685,31.74,77863.71,0.0,0.79664,0.00012,20.62225]
[1779332948744,31.74,77863.71,0.0,0.79664,0.00012,20.62225]
[1779332948771,31.74,77863.71,0.0,0.79664,0.00012,20.62225]
[1779332950474,31.75,77863.08,0.0,0.79656,0.00012,20.62714]
[1779332950527,31.75,77863.25,0.0,0.79658,0.00012,20.62612]
[1779332954039,31.75,77862.67,0.0,0.7965,0.00012,20.63063]
[1779332954276,31.75,77862.67,0.0,0.7965,0.00012,20.63063]
[1779332956748,31.75,77868.32,0.0,0.79718,0.00012,20.59089]
[1779332958293,31.75,77868.32,0.0,0.79718,0.00012,20.59089]
[1779332958522,31.75,77868.32,0.0,0.79718,0.00012,20.59089]
[1779332958394,31.75,77868.65,0.0,0.79722,0.00012,20.58862]
[1779332962231,31.75,77872.93,0.0,0.79773,0.00012,20.55837]
[1779332962270,31.75,77872.93,0.0,0.79773,0.00012,20.55837]
[1779332967826,31.75,77873.72,0.0,0.79782,0.00012,20.55357]
[1779332971399,31.75,77873.72,0.0,0.79781,0.00012,20.5538]
[1779332971521,31.75,77873.72,0.0,0.79781,0.00012,20.5538]
[1779332972494,31.75,77873.91,0.0,0.79786,0.00012,20.54883]
[1779332972524,31.75,77873.91,0.0,0.79786,0.00012,20.54883]
[1779332972499,31.75,77874.72,0.0,0.79796,0.00012,20.54316]
[1779332977895,31.75,77875.33,0.0,0.79802,0.00012,20.53952]
[1779332981627,31.75,77878.42,0.0,0.79839,0.00012,20.5178]
[1779332981773,31.75,77878.42,0.0,0.79839,0.00012,20.5178]
[1779332989993,31.76,77879.46,0.0,0.79849,0.00012,20.5116]
[1779332990992,31.76,77892.18,0.0,0.80003,0.00012,20.42078]
[1779332991999,31.76,77895.83,0.0,0.80047,0.00012,20.39488]
[1779332992650,31.76,77895.83,0.0,0.80047,0.00012,20.39488]
[1779332994075,31.76,77895.5,0.0,0.80043,0.00012,20.39752]
[1779332994398,31.76,77895.5,0.0,0.80043,0.00012,20.39752]
[1779332994526,31.76,77895.5,0.0,0.80043,0.00012,20.39752]
[1779332994495,31.76,77895.82,0.0,0.80046,0.00012,20.39549]
[1779333000056,31.76,77897.18,0.0,0.8006,0.00012,20.38736]
[1779333002306,31.76,77897.03,0.0,0.80058,0.00012,20.38871]
[1779333003525,31.76,77895.52,0.0,0.80039,0.00012,20.39979]
[1779333003594,31.76,77896.12,0.0,0.80046,0.00012,20.39575]
[1779333005092,31.77,77897.43,0.0,0.80061,0.00012,20.38689]
[1779333006159,31.77,77897.43,0.0,0.80061,0.00012,20.38689]
[1779333006276,31.77,77897.43,0.0,0.80061,0.00012,20.38689]
[1779333006377,31.77,77898.33,0.0,0.80071,0.00012,20.38071]
[1779333012141,31.77,77898.15,0.0,0.80066,0.00012,20.38363]
[1779333014155,31.77,77896.48,0.0,0.80045,0.00012,20.39612]
[1779333015450,31.77,77896.48,0.0,0.80045,0.00012,20.39612]
[1779333015551,31.77,77895.24,0.0,0.8003,0.00012,20.40525]
[1779333021204,31.77,77894.89,0.0,0.80023,0.00012,20.40916]
[1779333026239,31.78,77894.98,0.0,0.80023,0.00012,20.40968]
[1779333028258,31.78,77894.64,0.0,0.80018,0.00012,20.41234]
[1779333028273,31.78,77894.64,0.0,0.80018,0.00012,20.41234]
[1779333028359,31.78,77895.4,0.0,0.80027,0.00012,20.40713]
[1779333029260,31.78,77894.0,0.0,0.8001,0.00012,20.41738]
[1779333030267,31.78,77891.93,0.0,0.79984,0.00012,20.4324]
[1779333035302,31.78,77892.21,0.0,0.79989,0.00012,20.42759]
[1779333036309,31.78,77893.04,0.0,0.79998,0.00012,20.42184]
[1779333042352,31.78,77893.68,0.0,0.80004,0.00012,20.41842]
[1779333048394,31.79,77893.42,0.0,0.79999,0.00012,20.42148]
[1779333053429,31.79,77893.2,0.0,0.79995,0.00012,20.42405]
[1779333058464,31.79,77892.39,0.0,0.79983,0.00012,20.43083]
[1779333061484,31.79,77893.03,0.0,0.7999,0.00012,20.42683]
[1779333063499,31.79,77894.06,0.0,0.80002,0.00012,20.41987]
[1779333069541,31.8,77894.4,0.0,0.80004,0.00012,20.41869]
[1779333077597,31.8,77894.16,0.0,0.79998,0.00012,20.42206]
[1779333084646,31.8,77894.43,0.0,0.79999,0.00012,20.42154]
[1779333091695,31.81,77893.04,0.0,0.79983,0.00012,20.42914]
[1779333096729,31.81,77893.86,0.0,0.79991,0.00012,20.42424]
[1779333101765,31.81,77893.45,0.0,0.79985,0.00012,20.42816]
[1779333111835,31.82,77893.59,0.0,0.79983,0.00012,20.42908]
[1779333117877,31.82,77893.44,0.0,0.79979,0.00012,20.4313]
[1779333122912,31.82,77893.99,0.0,0.79984,0.00012,20.42851]
[1779333124931,31.82,77893.18,0.0,0.79974,0.00012,20.43467]
[1779333125939,31.82,77891.62,0.0,0.79955,0.00012,20.44599]
[1779333128959,31.82,77892.4,0.0,0.79963,0.00012,20.44093]
[1779333133995,31.83,77892.74,0.0,0.79966,0.00012,20.43938]
[1779333137022,31.83,77894.8,0.0,0.7999,0.00012,20.42521]
[1779333142058,31.83,77894.82,0.0,0.79989,0.00012,20.42604]
[1779333147093,31.83,77896.21,0.0,0.80004,0.00012,20.41708]
[1779333148100,31.83,77896.96,0.0,0.80013,0.00012,20.41193]
[1779333154142,31.83,77896.9,0.0,0.80012,0.00012,20.40989]
[1779333159177,31.84,77897.16,0.0,0.80014,0.00012,20.40906]
[1779333163205,31.84,77897.68,0.0,0.80019,0.00012,20.40617]
[1779333165219,31.84,77898.37,0.0,0.80026,0.00012,20.40166]
[1779333167233,31.84,77899.44,0.0,0.80039,0.00012,20.39428]
[1779333168240,31.84,77903.26,0.0,0.80085,0.00012,20.36704]
[1779333169247,31.84,77906.18,0.0,0.8012,0.00012,20.34625]
[1779333170254,31.84,77911.84,0.0,0.80187,0.00012,20.30589]
[1779333175289,31.84,77913.25,0.0,0.80203,0.00012,20.29673]
[1779333180324,31.85,77913.46,0.0,0.80204,0.00012,20.29624]
[1779333185361,31.85,77914.39,0.0,0.80213,0.00012,20.29066]
[1779333190395,31.85,77918.06,0.0,0.80255,0.00012,20.2656]
[1779333195429,31.85,77918.74,0.0,0.80261,0.00012,20.26204]
[1779333200465,31.86,77918.91,0.0,0.80261,0.00012,20.26217]
[1779333205498,31.86,77918.77,0.0,0.80257,0.00012,20.26455]
[1779333210534,31.86,77917.46,0.0,0.80239,0.00012,20.27521]
[1779333216576,31.87,77917.5,0.0,0.8024,0.00012,20.27273]
[1779333221611,31.87,77917.37,0.0,0.80236,0.00012,20.27494]
[1779333226647,31.87,77916.05,0.0,0.80218,0.00012,20.28563]
[1779333229667,31.87,77910.1,0.0,0.80146,0.00012,20.32905]
[1779333230674,31.87,77908.18,0.0,0.80122,0.00012,20.34312]
[1779333231681,31.88,77908.37,0.0,0.80124,0.00012,20.3421]
[1779333233695,31.88,77894.94,0.0,0.79961,0.00012,20.43858]
[1779333234702,31.88,77889.0,0.0,0.79889,0.00012,20.48111]
[1779333235709,31.88,77888.19,0.0,0.79879,0.00012,20.48716]
[1779333240745,31.88,77888.98,0.0,0.79886,0.00012,20.48291]
[1779333242758,31.88,77890.03,0.0,0.79898,0.00012,20.47595]
[1779333243765,31.88,77890.71,0.0,0.79906,0.00012,20.47137]
[1779333245537,31.88,77890.67,0.0,0.79905,0.00012,20.47191]
[1779333245779,31.88,77890.73,0.0,0.79905,0.00012,20.47174]
[1779333250814,31.89,77890.91,0.0,0.79905,0.00012,20.47168]
[1779333256464,31.89,77891.71,0.0,0.79913,0.00012,20.4669]
[1779333256525,31.89,77891.71,0.0,0.79913,0.00012,20.4669]
[1779333256623,31.89,77891.67,0.0,0.79912,0.00012,20.46796]
[1779333259522,31.89,77890.99,0.0,0.79903,0.00012,20.4728]
[1779333259621,31.89,77890.73,0.0,0.79898,0.00012,20.4758]
[1779333261522,31.89,77890.49,0.0,0.79895,0.00012,20.47751]
[1779333265521,31.9,77890.3,0.0,0.79892,0.00012,20.47964]
[1779333270500,31.9,77890.22,0.0,0.79887,0.00012,20.4825]
[1779333270523,31.9,77890.22,0.0,0.79887,0.00012,20.4825]
[1779333270570,31.9,77889.31,0.0,0.79874,0.00012,20.49008]
[1779333270926,31.9,77889.31,0.0,0.79874,0.00012,20.49008]
[1779333271031,31.9,77889.31,0.0,0.79874,0.00012,20.49008]
[1779333273107,31.9,77887.02,0.0,0.79849,0.00012,20.50298]
[1779333273271,31.9,77887.02,0.0,0.79849,0.00012,20.50298]
[1779333279014,31.91,77886.83,0.0,0.79843,0.00012,20.50662]
[1779333284049,31.91,77887.07,0.0,0.79843,0.00012,20.50652]
[1779333289084,31.92,77887.02,0.0,0.7984,0.00012,20.50846]
[1779333294119,31.92,77887.91,0.0,0.79847,0.00012,20.50399]
[1779333301168,31.93,77888.23,0.0,0.79848,0.00012,20.50389]
[1779333302651,31.93,77888.23,0.0,0.79848,0.00012,20.50389]
[1779333302772,31.93,77888.23,0.0,0.79848,0.00012,20.50389]
[1779333302860,31.93,77888.38,0.0,0.79849,0.00012,20.50313]
[1779333303270,31.93,77888.38,0.0,0.79849,0.00012,20.50313]
[1779333303524,31.93,77888.38,0.0,0.79849,0.00012,20.50313]
[1779333307531,31.93,77885.75,0.0,0.79815,0.00012,20.52303]
[1779333307773,31.93,77885.75,0.0,0.79815,0.00012,20.52303]
[1779333307885,31.93,77885.75,0.0,0.79815,0.00012,20.52303]
[1779333307868,31.93,77882.9,0.0,0.7978,0.00012,20.54353]
[1779333308025,31.93,77882.9,0.0,0.7978,0.00012,20.54353]
[1779333309165,31.93,77882.35,0.0,0.79773,0.00012,20.54769]
[1779333309275,31.93,77882.35,0.0,0.79773,0.00012,20.54769]
[1779333315266,31.93,77882.5,0.0,0.79772,0.00012,20.54836]
[1779333324329,31.94,77882.78,0.0,0.79772,0.00012,20.54862]
[1779333327806,31.94,77883.25,0.0,0.79777,0.00012,20.5458]
[1779333327809,31.94,77883.28,0.0,0.79777,0.00012,20.54585]
[1779333328022,31.94,77883.28,0.0,0.79777,0.00012,20.54585]
[1779333328355,31.94,77883.28,0.0,0.79777,0.00012,20.54585]
[1779333328522,31.94,77883.28,0.0,0.79777,0.00012,20.54585]
[1779333328622,31.94,77883.47,0.0,0.79778,0.00012,20.54476]
[1779333336413,31.95,77883.52,0.0,0.79778,0.00012,20.54277]
[1779333337760,31.95,77883.52,0.0,0.79778,0.00012,20.54277]
[1779333337774,31.95,77883.52,0.0,0.79778,0.00012,20.54277]
[1779333337861,31.95,77883.05,0.0,0.79772,0.00012,20.54637]
[1779333338348,31.95,77883.05,0.0,0.79772,0.00012,20.54637]
[1779333338522,31.95,77883.05,0.0,0.79772,0.00012,20.54637]
[1779333345867,31.95,77883.3,0.0,0.79773,0.00012,20.54589]
[1779333345903,31.95,77883.76,0.0,0.79777,0.00012,20.54341]
[1779333346023,31.95,77883.76,0.0,0.79777,0.00012,20.54341]
[1779333346390,31.95,77883.76,0.0,0.79777,0.00012,20.54341]
[1779333346483,31.95,77883.76,0.0,0.79777,0.00012,20.54341]
[1779333346490,31.95,77884.67,0.0,0.79788,0.00012,20.53722]
[1779333351520,31.96,77883.98,0.0,0.79777,0.00012,20.54344]
[1779333356554,31.96,77883.82,0.0,0.79773,0.00012,20.54587]
[1779333360752,31.96,77883.82,0.0,0.79772,0.00012,20.54664]
[1779333360773,31.96,77883.82,0.0,0.79772,0.00012,20.54664]
[1779333360853,31.96,77883.82,0.0,0.79771,0.00012,20.5469]
[1779333361711,31.96,77883.82,0.0,0.79771,0.00012,20.5469]
[1779333361780,31.96,77883.82,0.0,0.79771,0.00012,20.5469]
[1779333366333,31.96,77885.14,0.0,0.79786,0.00012,20.53858]
[1779333366521,31.96,77885.14,0.0,0.79786,0.00012,20.53858]
[1779333367391,31.96,77888.13,0.0,0.79821,0.00012,20.51791]
[1779333367524,31.96,77888.13,0.0,0.79821,0.00012,20.51791]
[1779333367631,31.97,77888.46,0.0,0.79824,0.00012,20.51586]
[1779333370086,31.97,77888.47,0.0,0.79824,0.00012,20.51637]
[1779333370270,31.97,77888.47,0.0,0.79824,0.00012,20.51637]
[1779333374060,31.97,77884.64,0.0,0.79775,0.00012,20.54464]
[1779333374272,31.97,77884.64,0.0,0.79775,0.00012,20.54464]
[1779333374374,31.97,77884.64,0.0,0.79775,0.00012,20.54464]
[1779333374537,31.97,77884.64,0.0,0.79775,0.00012,20.54464]
[1779333374681,31.97,77880.13,0.0,0.7972,0.00012,20.57683]
[1779333374968,31.97,77880.13,0.0,0.7972,0.00012,20.57683]
[1779333375023,31.97,77880.13,0.0,0.7972,0.00012,20.57683]
[1779333375423,31.97,77880.13,0.0,0.7972,0.00012,20.57683]
[1779333375526,31.97,77880.13,0.0,0.7972,0.00012,20.57683]
[1779333378657,31.97,77876.13,0.0,0.79671,0.00012,20.60571]
[1779333378775,31.97,77876.13,0.0,0.79671,0.00012,20.60571]
[1779333382448,31.97,77877.55,0.0,0.79687,0.00012,20.59638]
[1779333382523,31.97,77877.55,0.0,0.79687,0.00012,20.59638]
[1779333382739,31.97,77878.18,0.0,0.79694,0.00012,20.59212]
[1779333383654,31.97,77878.18,0.0,0.79694,0.00012,20.59212]
[1779333383773,31.97,77878.18,0.0,0.79694,0.00012,20.59212]
[1779333386534,31.98,77879.1,0.0,0.79705,0.00012,20.58622]
[1779333386769,31.98,77879.1,0.0,0.79705,0.00012,20.58622]
[1779333388411,31.98,77878.44,0.0,0.79696,0.00012,20.5913]
[1779333388528,31.98,77878.44,0.0,0.79696,0.00012,20.5913]
[1779333388781,31.98,77879.27,0.0,0.79706,0.00012,20.58563]
[1779333389093,31.98,77879.27,0.0,0.79706,0.00012,20.58563]
[1779333389277,31.98,77879.27,0.0,0.79706,0.00012,20.58563]
[1779333394824,31.98,77878.68,0.0,0.79699,0.00012,20.58733]
[1779333395769,31.98,77878.68,0.0,0.79699,0.00012,20.58733]
[1779333395830,31.98,77876.44,0.0,0.79671,0.00012,20.60338]
[1779333396024,31.98,77876.44,0.0,0.79671,0.00012,20.60338]
[1779333396618,31.98,77876.44,0.0,0.79671,0.00012,20.60338]
[1779333396776,31.98,77876.44,0.0,0.79671,0.00012,20.60338]
[1779333396837,31.98,77876.14,0.0,0.79667,0.00012,20.60569]
[1779333401872,31.98,77875.6,0.0,0.79659,0.00012,20.61044]
[1779333405900,31.98,77866.49,0.0,0.79547,0.00012,20.67554]
[1779333406808,31.98,77866.49,0.0,0.79547,0.00012,20.67554]
[1779333406907,31.98,77861.24,0.0,0.79483,0.00012,20.71268]
[1779333407021,31.98,77861.24,0.0,0.79483,0.00012,20.71268]
[1779333407913,31.99,77859.68,0.0,0.79464,0.00012,20.7239]
[1779333408071,31.99,77859.68,0.0,0.79464,0.00012,20.7239]
[1779333408274,31.99,77859.68,0.0,0.79464,0.00012,20.7239]
[1779333414963,31.99,77859.57,0.0,0.7946,0.00012,20.72642]
[1779333419589,31.99,77858.67,0.0,0.79447,0.00012,20.73379]
[1779333419771,31.99,77858.67,0.0,0.79447,0.00012,20.73379]
[1779333419998,31.99,77858.72,0.0,0.79447,0.00012,20.7337]
[1779333421171,31.99,77858.65,0.0,0.79446,0.00012,20.73445]
[1779333421271,31.99,77858.65,0.0,0.79446,0.00012,20.73445]
[1779333427047,32.0,77858.94,0.0,0.79447,0.00012,20.73397]
[1779333432082,32.0,77859.49,0.0,0.79451,0.00012,20.73141]
[1779333436247,32.0,77860.16,0.0,0.79458,0.00012,20.7275]
[1779333437705,32.0,77860.72,0.0,0.79464,0.00012,20.7241]
[1779333437776,32.0,77860.72,0.0,0.79464,0.00012,20.7241]
[1779333443159,32.01,77859.44,0.0,0.79446,0.00012,20.73475]
[1779333448208,32.01,77858.85,0.0,0.79436,0.00012,20.74025]
[1779333449215,32.01,77852.37,0.0,0.79356,0.00012,20.78611]
[1779333450573,32.01,77852.37,0.0,0.79356,0.00012,20.78611]
[1779333450779,32.01,77852.37,0.0,0.79356,0.00012,20.78611]
[1779333456264,32.01,77851.06,0.0,0.7934,0.00012,20.79309]
[1779333459091,32.02,77851.08,0.0,0.7934,0.00012,20.79337]
[1779333459275,32.02,77851.08,0.0,0.7934,0.00012,20.79337]
[1779333465327,32.02,77840.59,0.0,0.79208,0.00012,20.86884]
[1779333466334,32.02,77838.4,0.0,0.79181,0.00012,20.88443]
[1779333468268,32.02,77838.15,0.0,0.79177,0.00012,20.88641]
[1779333468524,32.02,77838.15,0.0,0.79177,0.00012,20.88641]
[1779333474454,32.02,77837.99,0.0,0.79173,0.00012,20.88891]
[1779333474524,32.02,77837.99,0.0,0.79173,0.00012,20.88891]
[1779333474577,32.02,77837.17,0.0,0.79163,0.00012,20.89489]
[1779333476575,32.03,77836.67,0.0,0.79156,0.00012,20.89862]
[1779333476781,32.03,77836.67,0.0,0.79156,0.00012,20.89862]
[1779333482446,32.03,77839.32,0.0,0.79186,0.00012,20.88167]
[1779333484497,32.03,77839.43,0.0,0.79187,0.00012,20.88116]
[1779333484525,32.03,77839.43,0.0,0.79187,0.00012,20.88116]
[1779333491509,32.03,77839.16,0.0,0.7918,0.00012,20.88515]
[1779333495640,32.04,77843.14,0.0,0.79227,0.00012,20.85834]
[1779333496798,32.04,77843.14,0.0,0.79227,0.00012,20.85834]
[1779333497025,32.04,77843.14,0.0,0.79227,0.00012,20.85834]
[1779333497526,32.04,77843.43,0.0,0.7923,0.00012,20.8566]
[1779333497551,32.04,77843.39,0.0,0.79229,0.00012,20.85718]
[1779333502586,32.04,77842.13,0.0,0.79211,0.00012,20.86747]
[1779333509635,32.05,77842.62,0.0,0.79214,0.00012,20.86603]
[1779333513749,32.05,77842.91,0.0,0.79218,0.00012,20.86114]
[1779333513772,32.05,77842.91,0.0,0.79218,0.00012,20.86114]
[1779333517921,32.05,77847.61,0.0,0.79274,0.00012,20.82942]
[1779333517977,32.05,77847.61,0.0,0.79274,0.00012,20.82942]
[1779333518023,32.05,77847.61,0.0,0.79274,0.00012,20.82942]
[1779333518015,32.05,77847.63,0.0,0.79274,0.00012,20.82961]
[1779333523733,32.06,77849.91,0.0,0.79298,0.00012,20.81559]
[1779333528768,32.06,77850.4,0.0,0.79301,0.00012,20.81384]
[1779333531789,32.06,77855.79,0.0,0.79366,0.00012,20.77706]
[1779333532342,32.06,77855.79,0.0,0.79366,0.00012,20.77706]
[1779333532527,32.06,77855.79,0.0,0.79366,0.00012,20.77706]
[1779333532585,32.06,77855.79,0.0,0.79366,0.00012,20.77706]
[1779333532770,32.06,77855.79,0.0,0.79366,0.00012,20.77706]
[1779333532796,32.06,77856.67,0.0,0.79376,0.00012,20.77126]
[1779333537831,32.07,77857.03,0.0,0.79377,0.00012,20.77068]
[1779333540851,32.07,77862.36,0.0,0.7944,0.00012,20.73444]
[1779333541543,32.07,77862.36,0.0,0.7944,0.00012,20.73444]
[1779333541776,32.07,77862.36,0.0,0.7944,0.00012,20.73444]
[1779333546894,32.08,77861.84,0.0,0.7943,0.00012,20.74041]
[1779333549915,32.08,77869.0,0.0,0.79515,0.00012,20.69088]
[1779333550178,32.08,77869.0,0.0,0.79515,0.00012,20.69088]
[1779333550276,32.08,77869.0,0.0,0.79515,0.00012,20.69088]
[1779333551043,32.08,77869.0,0.0,0.79515,0.00012,20.69088]
[1779333551121,32.08,77869.98,0.0,0.79527,0.00012,20.68429]
[1779333551270,32.08,77869.98,0.0,0.79527,0.00012,20.68429]
[1779333556964,32.08,77869.36,0.0,0.79516,0.00012,20.69052]
[1779333563006,32.09,77869.49,0.0,0.79515,0.00012,20.69143]
[1779333569049,32.09,77869.58,0.0,0.79513,0.00012,20.69259]
[1779333572775,32.1,77869.24,0.0,0.7951,0.00012,20.69214]
[1779333573026,32.1,77869.24,0.0,0.7951,0.00012,20.69214]
[1779333578112,32.1,77868.9,0.0,0.79503,0.00012,20.69627]
[1779333583147,32.1,77870.0,0.0,0.79514,0.00012,20.68969]
[1779333588182,32.1,77869.63,0.0,0.79509,0.00012,20.69295]
[1779333592415,32.1,77871.37,0.0,0.79529,0.00012,20.68112]
[1779333592522,32.1,77871.37,0.0,0.79529,0.00012,20.68112]
[1779333594891,32.11,77872.7,0.0,0.79545,0.00012,20.67206]
[1779333595019,32.11,77872.7,0.0,0.79545,0.00012,20.67206]
[1779333595121,32.11,77872.97,0.0,0.79547,0.00012,20.67047]
[1779333596688,32.11,77872.97,0.0,0.79547,0.00012,20.67047]
[1779333596777,32.11,77872.97,0.0,0.79547,0.00012,20.67047]
[1779333603124,32.11,77871.89,0.0,0.79533,0.00012,20.67893]
[1779333603273,32.11,77875.71,0.0,0.79579,0.00012,20.65221]
[1779333603311,32.11,77875.71,0.0,0.79579,0.00012,20.65221]
[1779333603523,32.11,77875.71,0.0,0.79579,0.00012,20.65221]
[1779333603623,32.11,77877.24,0.0,0.79597,0.00012,20.64176]
[1779333609339,32.11,77875.45,0.0,0.79574,0.00012,20.65527]
[1779333610976,32.11,77875.45,0.0,0.79574,0.00012,20.65527]
[1779333611022,32.11,77875.45,0.0,0.79574,0.00012,20.65527]
[1779333616390,32.11,77874.01,0.0,0.79554,0.00012,20.66669]
[1779333621423,32.12,77874.67,0.0,0.79561,0.00012,20.66297]
[1779333626457,32.12,77875.08,0.0,0.79564,0.00012,20.66104]
[1779333631087,32.12,77877.26,0.0,0.79589,0.00012,20.6465]
[1779333631274,32.12,77879.66,0.0,0.7962,0.00012,20.62608]
[1779333632488,32.12,77882.76,0.0,0.79657,0.00012,20.60448]
[1779333632522,32.12,77882.76,0.0,0.79657,0.00012,20.60448]
[1779333632536,32.12,77887.12,0.0,0.7971,0.00012,20.57402]
[1779333637538,32.13,77890.77,0.0,0.79751,0.00012,20.54975]
[1779333642572,32.13,77891.47,0.0,0.79757,0.00012,20.54625]
[1779333644028,32.13,77891.47,0.0,0.79757,0.00012,20.54625]
[1779333644276,32.13,77892.34,0.0,0.79767,0.00012,20.5404]
[1779333651984,32.13,77896.79,0.0,0.79818,0.00012,20.51056]
[1779333652022,32.13,77896.79,0.0,0.79818,0.00012,20.51056]
[1779333652773,32.14,77897.12,0.0,0.79821,0.00012,20.50916]
[1779333653019,32.14,77897.12,0.0,0.79821,0.00012,20.50916]
[1779333653121,32.14,77897.12,0.0,0.7982,0.00012,20.50946]
[1779333654657,32.14,77905.32,0.0,0.79918,0.00012,20.45207]
[1779333659534,32.14,77908.14,0.0,0.7995,0.00012,20.43297]
[1779333659774,32.14,77908.14,0.0,0.7995,0.00012,20.43297]
[1779333663721,32.14,77913.7,0.0,0.80015,0.00012,20.3948]
[1779333665634,32.14,77913.68,0.0,0.80014,0.00012,20.3952]
[1779333665773,32.14,77913.68,0.0,0.80014,0.00012,20.3952]
[1779333665844,32.14,77913.68,0.0,0.80014,0.00012,20.3952]
[1779333666023,32.14,77913.68,0.0,0.80014,0.00012,20.3952]
[1779333666122,32.14,77914.04,0.0,0.80018,0.00012,20.3929]
[1779333671030,32.15,77916.22,0.0,0.80043,0.00012,20.37849]
[1779333671274,32.15,77916.32,0.0,0.80044,0.00012,20.37805]
[1779333676274,32.15,77919.89,0.0,0.80084,0.00012,20.35388]
[1779333677391,32.15,77921.53,0.0,0.80103,0.00012,20.34288]
[1779333677821,32.15,77921.34,0.0,0.801,0.00012,20.34454]
[1779333678349,32.15,77921.34,0.0,0.801,0.00012,20.34454]
[1779333683862,32.16,77922.34,0.0,0.80109,0.00012,20.33941]
[1779333685609,32.16,77923.08,0.0,0.80117,0.00012,20.33451]
[1779333685773,32.16,77923.08,0.0,0.80117,0.00012,20.33451]
[1779333686815,32.16,77923.98,0.0,0.80127,0.00012,20.3285]
[1779333687023,32.16,77923.98,0.0,0.80127,0.00012,20.3285]
[1779333687050,32.16,77923.65,0.0,0.80123,0.00012,20.3312]
[1779333692926,32.16,77922.23,0.0,0.80105,0.00012,20.33965]
[1779333697102,32.16,77923.57,0.0,0.80119,0.00012,20.33125]
[1779333697272,32.16,77923.57,0.0,0.80119,0.00012,20.33125]
[1779333705013,32.17,77925.12,0.0,0.80132,0.00012,20.32377]
[1779333706577,32.17,77925.75,0.0,0.80139,0.00012,20.3197]
[1779333706773,32.17,77925.75,0.0,0.80139,0.00012,20.3197]
[1779333707695,32.17,77925.14,0.0,0.80131,0.00012,20.32441]
[1779333707775,32.17,77925.14,0.0,0.80131,0.00012,20.32441]
[1779333708034,32.18,77925.51,0.0,0.80135,0.00012,20.32218]
[1779333715083,32.18,77925.76,0.0,0.80133,0.00012,20.32317]
[1779333717720,32.18,77927.49,0.0,0.80152,0.00012,20.31172]
[1779333717776,32.18,77927.49,0.0,0.80152,0.00012,20.31172]
[1779333721811,32.19,77931.0,0.0,0.80191,0.00012,20.2886]
[1779333722026,32.19,77931.0,0.0,0.80191,0.00012,20.2886]
[1779333722132,32.19,77931.35,0.0,0.80195,0.00012,20.28656]
[1779333726325,32.19,77932.09,0.0,0.80201,0.00012,20.28265]
[1779333726521,32.19,77931.93,0.0,0.80199,0.00012,20.28423]
[1779333734216,32.2,77934.16,0.0,0.80219,0.00012,20.272]
[1779333735169,32.2,77934.16,0.0,0.80219,0.00012,20.272]
[1779333735269,32.2,77934.16,0.0,0.80219,0.00012,20.272]
[1779333737013,32.2,77937.83,0.0,0.80261,0.00012,20.24694]
[1779333737028,32.2,77937.83,0.0,0.80261,0.00012,20.24694]
[1779333737237,32.21,77938.32,0.0,0.80259,0.00012,20.24824]
[1779333742273,32.23,77936.95,0.0,0.80233,0.00012,20.2645]
[1779333749322,32.24,77936.75,0.0,0.80225,0.00012,20.26906]
[1779333750179,32.24,77936.75,0.0,0.80225,0.00012,20.26906]
[1779333750272,32.24,77936.75,0.0,0.80225,0.00012,20.26906]
[1779333750329,32.24,77936.32,0.0,0.80219,0.00012,20.27254]
[1779333756869,32.24,77935.89,0.0,0.80215,0.00012,20.27273]
[1779333757022,32.24,77935.89,0.0,0.80215,0.00012,20.27273]
[1779333757122,32.24,77934.81,0.0,0.80199,0.00012,20.28257]
[1779333762413,32.25,77936.23,0.0,0.80212,0.00012,20.27475]
[1779333769462,32.26,77936.18,0.0,0.80207,0.00012,20.27826]
[1779333772274,32.26,77936.14,0.0,0.80205,0.00012,20.27943]
[1779333771981,32.26,77937.38,0.0,0.80219,0.00012,20.27111]
[1779333772482,32.26,77937.49,0.0,0.8022,0.00012,20.27034]
[1779333773931,32.26,77937.49,0.0,0.8022,0.00012,20.27034]
[1779333774019,32.26,77937.49,0.0,0.8022,0.00012,20.27034]
[1779333775713,32.26,77940.05,0.0,0.80249,0.00012,20.25316]
[1779333775772,32.26,77940.05,0.0,0.80249,0.00012,20.25316]
[1779333776022,32.26,77940.05,0.0,0.80249,0.00012,20.25316]
[1779333776275,32.26,77940.05,0.0,0.80249,0.00012,20.25316]
[1779333776371,32.26,77940.42,0.0,0.80252,0.00012,20.25149]
[1779333781546,32.27,77940.11,0.0,0.80244,0.00012,20.25604]
[1779333786581,32.27,77939.47,0.0,0.80233,0.00012,20.26289]
[1779333788592,32.28,77939.59,0.0,0.80233,0.00012,20.26251]
[1779333788720,32.28,77939.59,0.0,0.80233,0.00012,20.26251]
[1779333788772,32.28,77939.59,0.0,0.80233,0.00012,20.26251]
[1779333788873,32.28,77939.64,0.0,0.80233,0.00012,20.26308]
[1779333790609,32.28,77946.32,0.0,0.80311,0.00012,20.21635]
[1779333791616,32.28,77951.4,0.0,0.8037,0.00012,20.18091]
[1779333792782,32.28,77951.4,0.0,0.8037,0.00012,20.18091]
[1779333793022,32.28,77951.4,0.0,0.8037,0.00012,20.18091]
[1779333793031,32.28,77951.4,0.0,0.8037,0.00012,20.18091]
[1779333793272,32.28,77951.4,0.0,0.8037,0.00012,20.18091]
[1779333793372,32.28,77952.62,0.0,0.80383,0.00012,20.17269]
[1779333796655,32.28,77958.84,0.0,0.80455,0.00012,20.12961]
[1779333799576,32.3,77960.51,0.0,0.80465,0.00012,20.12346]
[1779333799779,32.3,77960.51,0.0,0.80465,0.00012,20.12346]
[1779333799881,32.3,77960.16,0.0,0.80457,0.00012,20.12877]
[1779333802511,32.3,77963.69,0.0,0.80497,0.00012,20.10435]
[1779333802522,32.3,77963.69,0.0,0.80497,0.00012,20.10435]
[1779333807732,32.34,77963.8,0.0,0.80476,0.00012,20.11784]
[1779333812767,32.34,77963.22,0.0,0.80469,0.00012,20.11948]
[1779333817228,32.34,77963.99,0.0,0.80477,0.00012,20.11478]
[1779333817277,32.34,77963.99,0.0,0.80477,0.00012,20.11478]
[1779333817330,32.34,77963.65,0.0,0.80473,0.00012,20.11743]
[1779333818579,32.34,77960.94,0.0,0.80441,0.00012,20.13683]
[1779333818769,32.34,77960.94,0.0,0.80441,0.00012,20.13683]
[1779333821495,32.34,77952.93,0.0,0.80345,0.00012,20.19445]
[1779333821527,32.34,77952.93,0.0,0.80345,0.00012,20.19445]
[1779333827872,32.35,77951.99,0.0,0.80331,0.00012,20.20316]
[1779333833914,32.35,77941.01,0.0,0.80198,0.00012,20.28235]
[1779333834921,32.35,77941.07,0.0,0.80199,0.00012,20.28222]
[1779333837881,32.35,77941.2,0.0,0.80199,0.00012,20.28178]
[1779333838026,32.35,77941.2,0.0,0.80199,0.00012,20.28178]
[1779333838114,32.35,77941.23,0.0,0.80199,0.00012,20.28175]
[1779333839482,32.35,77941.23,0.0,0.80199,0.00012,20.28175]
[1779333839520,32.35,77941.23,0.0,0.80199,0.00012,20.28175]
[1779333844991,32.36,77941.11,0.0,0.80196,0.00012,20.28386]
[1779333851034,32.36,77941.53,0.0,0.80199,0.00012,20.28206]
[1779333856165,32.36,77941.25,0.0,0.80194,0.00012,20.28486]
[1779333856274,32.36,77941.25,0.0,0.80194,0.00012,20.28486]
[1779333856372,32.36,77941.32,0.0,0.80195,0.00012,20.28458]
[1779333857284,32.36,77941.32,0.0,0.80195,0.00012,20.28458]
[1779333857519,32.36,77941.27,0.0,0.80194,0.00012,20.28514]
[1779333862323,32.37,77939.91,0.0,0.80176,0.00012,20.29566]
[1779333862520,32.37,77938.97,0.0,0.80165,0.00012,20.30261]
[1779333864414,32.37,77939.59,0.0,0.80172,0.00012,20.29858]
[1779333864522,32.37,77940.0,0.0,0.80176,0.00012,20.29603]
[1779333865132,32.37,77939.89,0.0,0.80174,0.00012,20.29715]
[1779333870167,32.37,77939.95,0.0,0.80172,0.00012,20.29844]
[1779333875202,32.38,77939.98,0.0,0.80172,0.00012,20.29622]
[1779333877799,32.38,77940.04,0.0,0.80172,0.00012,20.2965]
[1779333878024,32.38,77940.04,0.0,0.80172,0.00012,20.2965]
[1779333884265,32.38,77939.81,0.0,0.80165,0.00012,20.30056]
[1779333891387,32.39,77939.91,0.0,0.80164,0.00012,20.30091]
[1779333891480,32.39,77939.91,0.0,0.80162,0.00012,20.3023]
[1779333891525,32.39,77939.91,0.0,0.80162,0.00012,20.3023]
[1779333891653,32.39,77939.91,0.0,0.80162,0.00012,20.3023]
[1779333891772,32.39,77939.91,0.0,0.80162,0.00012,20.3023]
[1779333892320,32.39,77940.1,0.0,0.80164,0.00012,20.30132]
[1779333897356,32.39,77939.76,0.0,0.80157,0.00012,20.30546]
[1779333898832,32.39,77939.23,0.0,0.8015,0.00012,20.30953]
[1779333899026,32.39,77939.23,0.0,0.8015,0.00012,20.30953]
[1779333899398,32.39,77939.23,0.0,0.8015,0.00012,20.30953]
[1779333899499,32.4,77939.23,0.0,0.8015,0.00012,20.30987]
[1779333899520,32.4,77939.23,0.0,0.8015,0.00012,20.30987]
[1779333900801,32.4,77938.38,0.0,0.80139,0.00012,20.31618]
[1779333901020,32.4,77938.38,0.0,0.80139,0.00012,20.31618]
[1779333903225,32.4,77933.98,0.0,0.80086,0.00012,20.34773]
[1779333903275,32.4,77933.98,0.0,0.80086,0.00012,20.34773]
[1779333910448,32.4,77934.35,0.0,0.80086,0.00012,20.34751]
[1779333912261,32.4,77938.74,0.0,0.80138,0.00012,20.31699]
[1779333912273,32.4,77938.74,0.0,0.80138,0.00012,20.31699]
[1779333912462,32.4,77939.68,0.0,0.80148,0.00012,20.31073]
[1779333912751,32.4,77939.68,0.0,0.80148,0.00012,20.31073]
[1779333912774,32.4,77939.68,0.0,0.80148,0.00012,20.31073]
[1779333913602,32.41,77939.76,0.0,0.80149,0.00012,20.31052]
[1779333913769,32.41,77939.76,0.0,0.80149,0.00012,20.31052]
[1779333919515,32.41,77941.89,0.0,0.8017,0.00012,20.29783]
[1779333920037,32.41,77941.89,0.0,0.8017,0.00012,20.29783]
[1779333920280,32.41,77941.89,0.0,0.8017,0.00012,20.29783]
[1779333920522,32.41,77942.45,0.0,0.80176,0.00012,20.29425]
[1779333920743,32.41,77942.45,0.0,0.80176,0.00012,20.29425]
[1779333920770,32.41,77942.45,0.0,0.80176,0.00012,20.29425]
[1779333924227,32.41,77943.39,0.0,0.80186,0.00012,20.28839]
[1779333924274,32.41,77943.39,0.0,0.80186,0.00012,20.28839]
[1779333925284,32.41,77945.18,0.0,0.80206,0.00012,20.27641]
[1779333925520,32.41,77945.18,0.0,0.80206,0.00012,20.27641]
[1779333925524,32.41,77945.18,0.0,0.80206,0.00012,20.27641]
[1779333925371,32.42,77946.19,0.0,0.80218,0.00012,20.26954]
[1779333925770,32.42,77946.19,0.0,0.80218,0.00012,20.26954]
[1779333925871,32.42,77947.28,0.0,0.8023,0.00012,20.26211]
[1779333929289,32.42,77948.05,0.0,0.80239,0.00012,20.25694]
[1779333929521,32.42,77948.05,0.0,0.80239,0.00012,20.25694]
[1779333932472,32.42,77946.82,0.0,0.80223,0.00012,20.26629]
[1779333932522,32.42,77946.82,0.0,0.80223,0.00012,20.26629]
[1779333932513,32.42,77945.99,0.0,0.80215,0.00012,20.26882]
[1779333932896,32.42,77945.99,0.0,0.80215,0.00012,20.26882]
[1779333933024,32.42,77945.99,0.0,0.80215,0.00012,20.26882]
[1779333933062,32.42,77945.51,0.0,0.80209,0.00012,20.2724]
[1779333938649,32.42,77942.91,0.0,0.80177,0.00012,20.29164]
[1779333941670,32.42,77935.28,0.0,0.80086,0.00012,20.34575]
[1779333942932,32.42,77935.28,0.0,0.80086,0.00012,20.34575]
[1779333943026,32.42,77935.28,0.0,0.80086,0.00012,20.34575]
[1779333943469,32.42,77935.28,0.0,0.80086,0.00012,20.34575]
[1779333943525,32.42,77935.28,0.0,0.80086,0.00012,20.34575]
[1779333943081,32.42,77934.1,0.0,0.80071,0.00012,20.35453]
[1779333946784,32.42,77933.71,0.0,0.80067,0.00012,20.35737]
[1779333947023,32.42,77933.71,0.0,0.80067,0.00012,20.35737]
[1779333951771,32.43,77935.26,0.0,0.80084,0.00012,20.34719]
[1779333952024,32.43,77935.26,0.0,0.80084,0.00012,20.34719]
[1779333952048,32.43,77935.87,0.0,0.80091,0.00012,20.34317]
[1779333952784,32.43,77935.87,0.0,0.80091,0.00012,20.34317]
[1779333953022,32.43,77935.87,0.0,0.80091,0.00012,20.34317]
[1779333958789,32.43,77935.57,0.0,0.80086,0.00012,20.34612]
[1779333963824,32.43,77935.97,0.0,0.80089,0.00012,20.34418]
[1779333964731,32.43,77935.97,0.0,0.80089,0.00012,20.34418]
[1779333964775,32.43,77935.97,0.0,0.80089,0.00012,20.34418]
[1779333964831,32.43,77936.2,0.0,0.80091,0.00012,20.34271]
[1779333965591,32.43,77936.2,0.0,0.80091,0.00012,20.34271]
[1779333965774,32.43,77936.2,0.0,0.80091,0.00012,20.34271]
[1779333969355,32.43,77935.22,0.0,0.80079,0.00012,20.35003]
[1779333969522,32.43,77935.22,0.0,0.80079,0.00012,20.35003]
[1779333976199,32.43,77934.48,0.0,0.80069,0.00012,20.35619]
[1779333976273,32.43,77934.48,0.0,0.80069,0.00012,20.35619]
[1779333976371,32.44,77932.07,0.0,0.80039,0.00012,20.37355]
[1779333976987,32.44,77932.07,0.0,0.80039,0.00012,20.37355]
[1779333977027,32.44,77932.07,0.0,0.80039,0.00012,20.37355]
[1779333988018,32.44,77930.38,0.0,0.80015,0.00012,20.38839]
[1779333991776,32.44,77929.77,0.0,0.80009,0.00012,20.38954]
[1779333992022,32.44,77929.77,0.0,0.80009,0.00012,20.38954]
[1779333992047,32.44,77931.28,0.0,0.80026,0.00012,20.37917]
[1779333992771,32.44,77931.28,0.0,0.80026,0.00012,20.37917]
[1779333993026,32.44,77931.28,0.0,0.80026,0.00012,20.37917]
[1779333998507,32.45,77933.84,0.0,0.80055,0.00012,20.36212]
[1779333998525,32.45,77933.84,0.0,0.80055,0.00012,20.36212]
[1779333998550,32.45,77934.13,0.0,0.80058,0.00012,20.36053]
[1779333999341,32.45,77934.13,0.0,0.80058,0.00012,20.36053]
[1779333999524,32.45,77934.13,0.0,0.80058,0.00012,20.36053]
[1779334005142,32.45,77932.39,0.0,0.80036,0.00012,20.37366]
[1779334005907,32.45,77932.39,0.0,0.80036,0.00012,20.37366]
[1779334006030,32.45,77932.39,0.0,0.80036,0.00012,20.37366]
[1779334006149,32.45,77933.53,0.0,0.80049,0.00012,20.3657]
[1779334006664,32.45,77933.53,0.0,0.80049,0.00012,20.3657]
[1779334006773,32.45,77933.53,0.0,0.80049,0.00012,20.3657]
[1779334012191,32.45,77935.8,0.0,0.80076,0.00012,20.35013]
[1779334017226,32.45,77937.04,0.0,0.8009,0.00012,20.34177]
[1779334017831,32.45,77937.04,0.0,0.8009,0.00012,20.34177]
[1779334018024,32.45,77937.04,0.0,0.8009,0.00012,20.34177]
[1779334018233,32.45,77939.11,0.0,0.80114,0.00012,20.32734]
[1779334018803,32.45,77939.11,0.0,0.80114,0.00012,20.32734]
[1779334019024,32.45,77939.11,0.0,0.80114,0.00012,20.32734]
[1779334021254,32.45,77943.02,0.0,0.80159,0.00012,20.30033]
[1779334022813,32.45,77946.06,0.0,0.80195,0.00012,20.27914]
[1779334023023,32.45,77946.06,0.0,0.80195,0.00012,20.27914]
[1779334023116,32.45,77946.06,0.0,0.80195,0.00012,20.27914]
[1779334023268,32.45,77944.28,0.0,0.80174,0.00012,20.29179]
[1779334027310,32.45,77947.31,0.0,0.80209,0.00012,20.27095]
[1779334027532,32.45,77947.31,0.0,0.80209,0.00012,20.27095]
[1779334032331,32.46,77952.8,0.0,0.80272,0.00012,20.23348]
[1779334033256,32.46,77952.8,0.0,0.80272,0.00012,20.23348]
[1779334033270,32.46,77952.8,0.0,0.80272,0.00012,20.23348]
[1779334033449,32.46,77953.59,0.0,0.80281,0.00012,20.22798]
[1779334035197,32.46,77952.92,0.0,0.80273,0.00012,20.23273]
[1779334035271,32.46,77952.92,0.0,0.80273,0.00012,20.23273]
[1779334039413,32.46,77952.59,0.0,0.80269,0.00012,20.23522]
[1779334042519,32.46,77950.21,0.0,0.80241,0.00012,20.25205]
[1779334042774,32.46,77950.47,0.0,0.80244,0.00012,20.25025]
[1779334048443,32.46,77950.83,0.0,0.80247,0.00012,20.24789]
[1779334050457,32.46,77954.64,0.0,0.80292,0.00012,20.22121]
[1779334050717,32.46,77954.64,0.0,0.80292,0.00012,20.22121]
[1779334050775,32.46,77954.64,0.0,0.80292,0.00012,20.22121]
[1779334057508,32.46,77954.68,0.0,0.80294,0.00012,20.2177]
[1779334061219,32.46,77954.72,0.0,0.80294,0.00012,20.21764]
[1779334061274,32.46,77954.72,0.0,0.80294,0.00012,20.21764]
[1779334065562,32.46,77959.22,0.0,0.80346,0.00012,20.18645]
[1779334066320,32.46,77959.22,0.0,0.80346,0.00012,20.18645]
[1779334066527,32.46,77959.22,0.0,0.80346,0.00012,20.18645]
[1779334071604,32.46,77962.26,0.0,0.80381,0.00012,20.16574]
[1779334074435,32.46,77964.93,0.0,0.80412,0.00012,20.14706]
[1779334074524,32.46,77964.93,0.0,0.80412,0.00012,20.14706]
[1779334079660,32.46,77966.3,0.0,0.80428,0.00012,20.13728]
[1779334083946,32.46,77969.05,0.0,0.8046,0.00012,20.11787]
[1779334084028,32.46,77969.05,0.0,0.8046,0.00012,20.11787]
[1779334089729,32.46,77970.15,0.0,0.80473,0.00012,20.11012]
[1779334092254,32.46,77970.17,0.0,0.80473,0.00012,20.10999]
[1779334092273,32.46,77970.17,0.0,0.80473,0.00012,20.10999]
[1779334097787,32.46,77969.6,0.0,0.80467,0.00012,20.11402]
[1779334099416,32.46,77969.6,0.0,0.80467,0.00012,20.11402]
[1779334099525,32.46,77969.6,0.0,0.80467,0.00012,20.11402]
[1779334105842,32.46,77968.17,0.0,0.8045,0.00012,20.12395]
[1779334110070,32.46,77968.62,0.0,0.80456,0.00012,20.1207]
[1779334110275,32.46,77968.62,0.0,0.80456,0.00012,20.1207]
[1779334115915,32.46,77969.44,0.0,0.80468,0.00012,20.111]
[1779334116739,32.46,77969.44,0.0,0.80468,0.00012,20.111]
[1779334116774,32.46,77969.44,0.0,0.80468,0.00012,20.111]
[1779334121191,32.46,77967.37,0.0,0.80444,0.00012,20.12546]
[1779334121274,32.46,77967.37,0.0,0.80444,0.00012,20.12546]
[1779334125309,32.46,77966.14,0.0,0.80429,0.00012,20.13432]
[1779334125525,32.46,77966.14,0.0,0.80429,0.00012,20.13432]
[1779334125623,32.46,77960.64,0.0,0.80365,0.00012,20.17321]
[1779334132707,32.46,77958.27,0.0,0.80337,0.00012,20.19001]
[1779334132778,32.46,77958.77,0.0,0.80342,0.00012,20.18656]
[1779334139080,32.46,77959.0,0.0,0.80345,0.00012,20.18514]
[1779334142011,32.46,77961.73,0.0,0.80377,0.00012,20.16604]
[1779334142023,32.46,77961.73,0.0,0.80377,0.00012,20.16604]
[1779334149150,32.46,77962.65,0.0,0.80387,0.00012,20.16013]
[1779334150540,32.46,77962.65,0.0,0.80387,0.00012,20.16013]
[1779334150771,32.46,77962.99,0.0,0.8039,0.00012,20.15781]
[1779334156199,32.47,77962.41,0.0,0.80383,0.00012,20.16232]
[1779334158667,32.47,77962.39,0.0,0.80383,0.00012,20.16253]
[1779334158212,32.47,77966.34,0.0,0.80429,0.00012,20.13482]
[1779334158772,32.47,77966.34,0.0,0.80429,0.00012,20.13482]
[1779334164255,32.47,77967.8,0.0,0.80445,0.00012,20.1252]
[1779334169290,32.47,77967.72,0.0,0.80443,0.00012,20.12631]
[1779334171464,32.47,77968.12,0.0,0.80447,0.00012,20.12359]
[1779334171523,32.47,77968.12,0.0,0.80447,0.00012,20.12359]
[1779334176302,32.47,77967.39,0.0,0.8044,0.00012,20.12554]
[1779334176522,32.47,77967.39,0.0,0.8044,0.00012,20.12554]
[1779334182380,32.47,77965.97,0.0,0.80423,0.00012,20.13612]
[1779334186830,32.47,77966.43,0.0,0.80428,0.00012,20.13322]
[1779334187024,32.47,77966.43,0.0,0.80428,0.00012,20.13322]
[1779334192451,32.47,77966.68,0.0,0.8043,0.00012,20.13198]
[1779334201255,32.47,77964.38,0.0,0.80403,0.00012,20.14824]
[1779334201274,32.47,77964.38,0.0,0.80403,0.00012,20.14824]
[1779334204623,32.47,77957.75,0.0,0.80324,0.00012,20.19554]
[1779334211584,32.47,77959.33,0.0,0.80342,0.00012,20.18458]
[1779334216657,32.48,77959.38,0.0,0.80343,0.00012,20.1844]
[1779334222662,32.47,77960.19,0.0,0.80352,0.00012,20.17853]
[1779334228704,32.47,77960.1,0.0,0.80352,0.00012,20.17855]
[1779334232305,32.47,77961.9,0.0,0.80376,0.00012,20.16184]
[1779334232522,32.47,77961.9,0.0,0.80376,0.00012,20.16184]
[1779334237767,32.47,77962.11,0.0,0.8038,0.00012,20.15987]
[1779334241258,32.47,77962.25,0.0,0.80381,0.00012,20.1588]
[1779334241272,32.47,77962.25,0.0,0.80381,0.00012,20.1588]
[1779334246830,32.47,77964.07,0.0,0.80404,0.00012,20.14527]
[1779334250323,32.47,77964.51,0.0,0.80409,0.00012,20.14194]
[1779334250526,32.47,77964.51,0.0,0.80409,0.00012,20.14194]
[1779334255893,32.47,77964.0,0.0,0.80404,0.00012,20.14506]
[1779334260928,32.47,77961.93,0.0,0.80381,0.00012,20.15915]
[1779334268984,32.47,77963.91,0.0,0.80404,0.00012,20.14492]
[1779334271021,32.47,77962.52,0.0,0.80388,0.00012,20.15476]
[1779334274272,32.47,77959.98,0.0,0.80359,0.00012,20.17248]
[1779334283100,32.46,77959.78,0.0,0.80357,0.00012,20.17318]
[1779334284278,32.46,77959.45,0.0,0.80354,0.00012,20.17503]
[1779334284669,32.46,77959.45,0.0,0.80354,0.00012,20.17503]
[1779334284770,32.46,77956.58,0.0,0.80321,0.00012,20.19497]
[1779334285795,32.46,77949.41,0.0,0.80237,0.00012,20.2455]
[1779334286107,32.46,77943.56,0.0,0.80168,0.00012,20.28654]
[1779334288121,32.46,77943.09,0.0,0.80162,0.00012,20.29]
[1779334293156,32.46,77943.7,0.0,0.80171,0.00012,20.28229]
[1779334296177,32.47,77945.92,0.0,0.80197,0.00012,20.26703]
[1779334298191,32.47,77943.97,0.0,0.80173,0.00012,20.28091]
[1779334302272,32.47,77944.43,0.0,0.80179,0.00012,20.27786]
[1779334302491,32.47,77944.45,0.0,0.80178,0.00012,20.27791]
[1779334306270,32.47,77943.6,0.0,0.80168,0.00012,20.28416]
[1779334312290,32.47,77943.21,0.0,0.80162,0.00012,20.28755]
[1779334317325,32.47,77942.7,0.0,0.80156,0.00012,20.29161]
[1779334321441,32.47,77943.59,0.0,0.80166,0.00012,20.28567]
[1779334321524,32.47,77943.59,0.0,0.80166,0.00012,20.28567]
[1779334328407,32.47,77943.33,0.0,0.80161,0.00012,20.28835]
[1779334331112,32.47,77942.81,0.0,0.80155,0.00012,20.29222]
[1779334331274,32.47,77942.81,0.0,0.80155,0.00012,20.29222]
[1779334336462,32.47,77943.65,0.0,0.80163,0.00012,20.287]
[1779334341077,32.48,77944.08,0.0,0.80168,0.00012,20.28445]
[1779334341274,32.48,77944.08,0.0,0.80168,0.00012,20.28445]
[1779334350561,32.48,77943.03,0.0,0.80153,0.00012,20.29299]
[1779334351178,32.48,77943.03,0.0,0.80153,0.00012,20.29299]
[1779334351280,32.48,77943.03,0.0,0.80153,0.00012,20.29299]
[1779334356603,32.48,77943.4,0.0,0.80159,0.00012,20.28737]
[1779334358133,32.48,77942.38,0.0,0.80147,0.00012,20.29464]
[1779334358275,32.48,77942.38,0.0,0.80147,0.00012,20.29464]
[1779334360625,32.48,77944.52,0.0,0.80172,0.00012,20.27987]
[1779334360770,32.48,77944.52,0.0,0.80172,0.00012,20.27987]
[1779334366674,32.48,77942.16,0.0,0.80143,0.00012,20.29721]
[1779334370673,32.48,77940.65,0.0,0.80124,0.00012,20.30808]
[1779334370777,32.48,77940.65,0.0,0.80124,0.00012,20.30808]
[1779334375440,32.48,77941.13,0.0,0.80129,0.00012,20.3052]
[1779334375522,32.48,77941.13,0.0,0.80129,0.00012,20.3052]
[1779334380772,32.49,77942.3,0.0,0.80142,0.00012,20.2977]
[1779334381517,32.49,77942.3,0.0,0.80142,0.00012,20.2977]
[1779334381770,32.49,77942.3,0.0,0.80142,0.00012,20.2977]
[1779334385893,32.49,77942.86,0.0,0.80148,0.00012,20.29424]
[1779334386025,32.49,77943.74,0.0,0.80158,0.00012,20.28819]
[1779334393863,32.49,77943.87,0.0,0.80158,0.00012,20.28831]
[1779334395320,32.49,77944.13,0.0,0.80161,0.00012,20.28661]
[1779334395526,32.49,77944.13,0.0,0.80161,0.00012,20.28661]
[1779334397963,32.49,77944.13,0.0,0.8016,0.00012,20.28674]
[1779334398024,32.49,77943.56,0.0,0.80153,0.00012,20.29098]
[1779334406954,32.49,77944.84,0.0,0.80167,0.00012,20.28316]
[1779334411989,32.5,77944.45,0.0,0.80163,0.00012,20.28278]
[1779334417025,32.5,77944.62,0.0,0.80164,0.00012,20.28221]
[1779334427094,32.5,77944.96,0.0,0.80166,0.00012,20.28106]
[1779334431355,32.5,77945.2,0.0,0.80169,0.00012,20.27975]
[1779334431525,32.5,77945.2,0.0,0.80169,0.00012,20.27975]
[1779334434344,32.5,77945.06,0.0,0.80166,0.00012,20.2811]
[1779334434523,32.5,77945.06,0.0,0.80166,0.00012,20.2811]
[1779334441639,32.5,77943.27,0.0,0.80144,0.00012,20.2942]
[1779334441775,32.5,77943.27,0.0,0.80144,0.00012,20.2942]
[1779334447855,32.5,77942.9,0.0,0.80139,0.00012,20.29759]
[1779334448020,32.5,77942.9,0.0,0.80139,0.00012,20.29759]
[1779334453002,32.51,77943.93,0.0,0.8015,0.00012,20.29088]
[1779334453021,32.51,77943.93,0.0,0.8015,0.00012,20.29088]
[1779334462341,32.51,77942.52,0.0,0.80132,0.00012,20.30191]
[1779334466563,32.51,77942.16,0.0,0.80127,0.00012,20.30481]
[1779334466775,32.51,77942.16,0.0,0.80127,0.00012,20.30481]
[1779334476439,32.51,77942.04,0.0,0.80126,0.00012,20.30293]
[1779334479460,32.51,77935.53,0.0,0.80049,0.00012,20.34873]
[1779334481238,32.51,77933.46,0.0,0.80024,0.00012,20.36324]
[1779334481273,32.51,77933.46,0.0,0.80024,0.00012,20.36324]
[1779334488524,32.51,77932.78,0.0,0.80016,0.00012,20.36823]
[1779334493559,32.51,77933.67,0.0,0.80026,0.00012,20.36225]
[1779334498593,32.51,77933.64,0.0,0.80025,0.00012,20.36275]
[1779334503629,32.51,77933.74,0.0,0.80026,0.00012,20.36239]
[1779334508664,32.52,77934.44,0.0,0.80033,0.00012,20.35788]
[1779334511618,32.52,77934.51,0.0,0.80034,0.00012,20.35747]
[1779334511775,32.52,77934.51,0.0,0.80034,0.00012,20.35747]
[1779334517727,32.52,77933.25,0.0,0.80018,0.00012,20.36698]
[1779334520538,32.52,77931.21,0.0,0.79994,0.00012,20.38138]
[1779334520779,32.52,77931.21,0.0,0.79994,0.00012,20.38138]
[1779334523310,32.52,77930.98,0.0,0.79991,0.00012,20.38318]
[1779334524024,32.52,77930.98,0.0,0.79991,0.00012,20.38318]
[1779334524031,32.52,77930.98,0.0,0.79991,0.00012,20.38325]
[1779334530085,32.52,77931.53,0.0,0.79997,0.00012,20.37975]
[1779334530274,32.52,77931.46,0.0,0.79996,0.00012,20.38031]
[1779334535049,32.52,77931.37,0.0,0.79997,0.00012,20.37752]
[1779334535272,32.52,77931.37,0.0,0.79996,0.00012,20.3776]
[1779334540888,32.52,77931.12,0.0,0.79993,0.00012,20.37985]
[1779334546931,32.52,77931.13,0.0,0.79992,0.00012,20.38032]
[1779334548276,32.52,77931.31,0.0,0.79994,0.00012,20.37915]
[1779334548946,32.52,77923.82,0.0,0.79905,0.00012,20.4315]
[1779334550864,32.52,77923.48,0.0,0.79901,0.00012,20.4339]
[1779334551024,32.52,77923.48,0.0,0.79901,0.00012,20.4339]
[1779334557002,32.52,77923.76,0.0,0.79904,0.00012,20.43202]
[1779334559019,32.52,77923.71,0.0,0.79903,0.00012,20.43237]
[1779334559273,32.52,77923.52,0.0,0.79901,0.00012,20.4337]
[1779334565058,32.52,77924.1,0.0,0.79908,0.00012,20.42965]
[1779334565890,32.52,77924.1,0.0,0.79908,0.00012,20.42965]
[1779334568449,32.52,77926.96,0.0,0.79942,0.00012,20.40973]
[1779334568526,32.52,77926.96,0.0,0.79942,0.00012,20.40973]
[1779334574131,32.52,77926.65,0.0,0.79938,0.00012,20.412]
[1779334579166,32.52,77926.37,0.0,0.79935,0.00012,20.41403]
[1779334582186,32.52,77931.77,0.0,0.79998,0.00012,20.37644]
[1779334582716,32.52,77931.77,0.0,0.79998,0.00012,20.37644]
[1779334582774,32.52,77931.77,0.0,0.79998,0.00012,20.37644]
[1779334588229,32.53,77932.05,0.0,0.80001,0.00012,20.37496]
[1779334592482,32.53,77932.59,0.0,0.80007,0.00012,20.37135]
[1779334592522,32.53,77932.59,0.0,0.80007,0.00012,20.37135]
[1779334598299,32.53,77930.54,0.0,0.79984,0.00012,20.38265]
[1779334601460,32.53,77929.43,0.0,0.79971,0.00012,20.39054]
[1779334601527,32.53,77929.43,0.0,0.79971,0.00012,20.39054]
[1779334606266,32.53,77930.66,0.0,0.79985,0.00012,20.38236]
[1779334606523,32.53,77930.66,0.0,0.79985,0.00012,20.38236]
[1779334612397,32.53,77928.18,0.0,0.79955,0.00012,20.40015]
[1779334613991,32.53,77928.18,0.0,0.79955,0.00012,20.40015]
[1779334614025,32.53,77928.18,0.0,0.79955,0.00012,20.40015]
[1779334619446,32.53,77928.45,0.0,0.79957,0.00012,20.39876]
[1779334626495,32.53,77925.39,0.0,0.7992,0.00012,20.42073]
[1779334629054,32.53,77923.08,0.0,0.79892,0.00012,20.437]
[1779334629274,32.53,77921.96,0.0,0.79879,0.00012,20.44489]
[1779334634551,32.53,77923.95,0.0,0.79902,0.00012,20.43133]
[1779334639586,32.53,77922.51,0.0,0.79884,0.00012,20.44144]
[1779334644621,32.53,77923.18,0.0,0.79892,0.00012,20.43681]
[1779334650039,32.53,77924.24,0.0,0.79905,0.00012,20.42945]
[1779334650277,32.53,77924.2,0.0,0.79904,0.00012,20.42974]
[1779334659348,32.53,77924.2,0.0,0.79907,0.00012,20.42607]
[1779334665212,32.53,77924.19,0.0,0.79906,0.00012,20.4264]
[1779334665273,32.53,77924.19,0.0,0.79906,0.00012,20.4264]
[1779334674838,32.54,77924.26,0.0,0.79906,0.00012,20.42651]
[1779334679873,32.54,77925.65,0.0,0.79922,0.00012,20.41731]
[1779334686922,32.54,77925.71,0.0,0.79921,0.00012,20.41794]
[1779334689943,32.54,77929.76,0.0,0.79968,0.00012,20.39008]
[1779334691752,32.54,77929.54,0.0,0.79965,0.00012,20.39173]
[1779334691775,32.54,77929.54,0.0,0.79965,0.00012,20.39173]
[1779334696992,32.54,77927.4,0.0,0.79939,0.00012,20.40729]
[1779334698652,32.54,77926.52,0.0,0.79928,0.00012,20.41352]
[1779334698777,32.54,77926.52,0.0,0.79928,0.00012,20.41352]
[1779334704042,32.54,77926.19,0.0,0.79924,0.00012,20.41629]
[1779334705377,32.54,77923.42,0.0,0.79891,0.00012,20.43567]
[1779334705522,32.54,77923.42,0.0,0.79891,0.00012,20.43567]
[1779334712100,32.54,77922.31,0.0,0.7988,0.00012,20.43992]
[1779334719149,32.55,77922.82,0.0,0.79885,0.00012,20.43653]
[1779334724184,32.55,77924.15,0.0,0.79901,0.00012,20.42733]
[1779334725439,32.55,77924.21,0.0,0.79902,0.00012,20.42694]
[1779334725523,32.55,77924.21,0.0,0.79902,0.00012,20.42694]
[1779334729219,32.55,77927.86,0.0,0.79945,0.00012,20.40162]
[1779334729608,32.55,77927.86,0.0,0.79945,0.00012,20.40162]
[1779334729771,32.55,77927.86,0.0,0.79945,0.00012,20.40162]
[1779334737275,32.55,77928.22,0.0,0.79948,0.00012,20.3997]
[1779334740934,32.55,77928.01,0.0,0.79945,0.00012,20.40138]
[1779334741026,32.55,77928.01,0.0,0.79945,0.00012,20.40138]
[1779334746338,32.55,77927.98,0.0,0.79944,0.00012,20.40201]
[1779334753388,32.55,77927.86,0.0,0.79942,0.00012,20.40336]
[1779334755483,32.55,77928.93,0.0,0.79954,0.00012,20.39597]
[1779334755526,32.55,77928.93,0.0,0.79954,0.00012,20.39597]
[1779334762234,32.55,77927.43,0.0,0.79936,0.00012,20.40694]
[1779334762274,32.55,77927.43,0.0,0.79936,0.00012,20.40694]
[1779334767485,32.55,77925.42,0.0,0.79911,0.00012,20.42141]
[1779334771436,32.55,77926.02,0.0,0.79918,0.00012,20.41741]
[1779334771524,32.55,77926.02,0.0,0.79918,0.00012,20.41741]
[1779334777556,32.55,77926.06,0.0,0.7992,0.00012,20.41386]
[1779334782601,32.55,77928.49,0.0,0.79949,0.00012,20.39723]
[1779334782772,32.55,77928.49,0.0,0.79949,0.00012,20.39723]
[1779334789640,32.56,77929.13,0.0,0.79955,0.00012,20.39353]
[1779334794675,32.56,77928.67,0.0,0.79949,0.00012,20.3972]
[1779334799605,32.56,77928.49,0.0,0.79946,0.00012,20.39881]
[1779334799773,32.56,77928.49,0.0,0.79946,0.00012,20.39881]
[1779334805752,32.56,77927.52,0.0,0.79934,0.00012,20.40614]
[1779334810789,32.56,77927.91,0.0,0.79937,0.00012,20.40389]
[1779334814508,32.56,77928.0,0.0,0.79938,0.00012,20.4035]
[1779334814526,32.56,77928.0,0.0,0.79938,0.00012,20.4035]
[1779334821150,32.56,77928.0,0.0,0.79937,0.00012,20.40398]
[1779334821272,32.56,77928.0,0.0,0.79937,0.00012,20.40398]
[1779334826904,32.56,77927.88,0.0,0.79935,0.00012,20.40537]
[1779334835968,32.57,77927.72,0.0,0.79934,0.00012,20.40345]
[1779334841003,32.57,77927.55,0.0,0.79932,0.00012,20.40502]
[1779334844793,32.57,77927.5,0.0,0.79931,0.00012,20.4056]
[1779334845028,32.57,77927.5,0.0,0.79931,0.00012,20.4056]
[1779334850075,32.57,77926.47,0.0,0.79918,0.00012,20.4132]
[1779334856117,32.57,77926.74,0.0,0.7992,0.00012,20.41175]
[1779334861242,32.57,77926.49,0.0,0.79917,0.00012,20.41378]
[1779334861275,32.57,77926.49,0.0,0.79917,0.00012,20.41378]
[1779334867194,32.57,77924.95,0.0,0.79898,0.00012,20.42497]
[1779334871231,32.57,77918.6,0.0,0.79822,0.00012,20.46936]
[1779334871767,32.57,77918.6,0.0,0.79822,0.00012,20.46936]
[1779334872021,32.57,77918.6,0.0,0.79822,0.00012,20.46936]
[1779334877273,32.57,77918.27,0.0,0.79818,0.00012,20.47152]
[1779334879284,32.57,77918.84,0.0,0.79825,0.00012,20.46754]
[1779334879521,32.57,77918.84,0.0,0.79825,0.00012,20.46752]
[1779334887343,32.57,77918.74,0.0,0.79824,0.00012,20.46803]
[1779334892378,32.57,77918.75,0.0,0.79827,0.00012,20.46406]
[1779334897413,32.57,77918.74,0.0,0.79827,0.00012,20.46395]
[1779334900796,32.57,77920.96,0.0,0.79854,0.00012,20.44843]
[1779334901022,32.57,77920.96,0.0,0.79854,0.00012,20.44843]
[1779334907483,32.57,77918.84,0.0,0.79829,0.00012,20.463]
[1779334910471,32.57,77918.84,0.0,0.79829,0.00012,20.463]
[1779334910520,32.57,77918.84,0.0,0.79829,0.00012,20.463]
[1779334914532,32.57,77922.53,0.0,0.79873,0.00012,20.43704]
[1779334920574,32.57,77922.66,0.0,0.79875,0.00012,20.43601]
[1779334924274,32.57,77922.64,0.0,0.79875,0.00012,20.43612]
[1779334929637,32.57,77922.76,0.0,0.79876,0.00012,20.43526]
[1779334933114,32.57,77922.8,0.0,0.79877,0.00012,20.43501]
[1779334933269,32.57,77922.8,0.0,0.79877,0.00012,20.43501]
[1779334933341,32.57,77926.66,0.0,0.79922,0.00012,20.40819]
[1779334939274,32.57,77929.61,0.0,0.79957,0.00012,20.38791]
[1779334939521,32.57,77929.61,0.0,0.79957,0.00012,20.38791]
[1779334940714,32.57,77935.28,0.0,0.80024,0.00012,20.34864]
[1779334946170,32.57,77937.5,0.0,0.80049,0.00012,20.33367]
[1779334946276,32.57,77937.5,0.0,0.80049,0.00012,20.33367]
[1779334951792,32.57,77938.54,0.0,0.80062,0.00012,20.32366]
[1779334956828,32.57,77938.64,0.0,0.80062,0.00012,20.32366]
[1779334962870,32.58,77938.47,0.0,0.80059,0.00012,20.32566]
[1779334964386,32.58,77938.47,0.0,0.80059,0.00012,20.32566]
[1779334965611,32.58,77938.48,0.0,0.80058,0.00012,20.32598]
[1779334965769,32.58,77938.48,0.0,0.80058,0.00012,20.32598]
[1779334968281,32.58,77940.59,0.0,0.80083,0.00012,20.31152]
[1779334968376,32.58,77940.59,0.0,0.80082,0.00012,20.31166]
[1779334982004,32.58,77938.07,0.0,0.8005,0.00012,20.33123]
[1779334983773,32.58,77936.42,0.0,0.8003,0.00012,20.34285]
[1779334984019,32.58,77936.42,0.0,0.8003,0.00012,20.34285]
[1779334990064,32.58,77935.81,0.0,0.80022,0.00012,20.34776]
[1779334991930,32.58,77936.43,0.0,0.80029,0.00012,20.34353]
[1779334992019,32.58,77936.43,0.0,0.80029,0.00012,20.34353]
[1779334992080,32.58,77936.64,0.0,0.80031,0.00012,20.34216]
[1779334993699,32.58,77936.64,0.0,0.80031,0.00012,20.34216]
[1779334993772,32.58,77936.64,0.0,0.80031,0.00012,20.34216]
[1779334994093,32.59,77936.71,0.0,0.80032,0.00012,20.34187]
[1779334999128,32.59,77936.37,0.0,0.80027,0.00012,20.34474]
[1779335005170,32.59,77937.22,0.0,0.80036,0.00012,20.33943]
[1779335008275,32.59,77936.82,0.0,0.80031,0.00012,20.34243]
[1779335008372,32.59,77936.59,0.0,0.80028,0.00012,20.34413]
[1779335010275,32.59,77937.73,0.0,0.80041,0.00012,20.33628]
[1779335016247,32.59,77938.11,0.0,0.80047,0.00012,20.33067]
[1779335021282,32.59,77937.69,0.0,0.80041,0.00012,20.33415]
[1779335026316,32.59,77937.79,0.0,0.80041,0.00012,20.33399]
[1779335030842,32.59,77938.01,0.0,0.80043,0.00012,20.33287]
[1779335031020,32.59,77938.01,0.0,0.80043,0.00012,20.33287]
[1779335033574,32.59,77935.34,0.0,0.80011,0.00012,20.35169]
[1779335033624,32.59,77934.47,0.0,0.80001,0.00012,20.35784]
[1779335033769,32.59,77934.47,0.0,0.80001,0.00012,20.35784]
[1779335039331,32.6,77932.79,0.0,0.79981,0.00012,20.36981]
[1779335040843,32.6,77936.85,0.0,0.80028,0.00012,20.34173]
[1779335041019,32.6,77936.85,0.0,0.80028,0.00012,20.34173]
[1779335044846,32.6,77945.83,0.0,0.80133,0.00012,20.2796]
[1779335045019,32.6,77945.83,0.0,0.80133,0.00012,20.2796]
[1779335045450,32.6,77945.68,0.0,0.80131,0.00012,20.28079]
[1779335050485,32.6,77944.13,0.0,0.80112,0.00012,20.29222]
[1779335050804,32.6,77944.13,0.0,0.80112,0.00012,20.29222]
[1779335051021,32.6,77944.13,0.0,0.80112,0.00012,20.29222]
[1779335051492,32.6,77944.2,0.0,0.80113,0.00012,20.29182]
[1779335056527,32.6,77945.04,0.0,0.80122,0.00012,20.28637]
[1779335064583,32.6,77945.13,0.0,0.80122,0.00012,20.28626]
[1779335068271,32.6,77945.36,0.0,0.80125,0.00012,20.28477]
[1779335068610,32.6,77945.27,0.0,0.80124,0.00012,20.28544]
[1779335070767,32.6,77945.27,0.0,0.80124,0.00012,20.28544]
[1779335071019,32.6,77945.27,0.0,0.80124,0.00012,20.28544]
[1779335071121,32.6,77945.27,0.0,0.80126,0.00012,20.28178]
[1779335076667,32.6,77944.89,0.0,0.80121,0.00012,20.28459]
[1779335081702,32.6,77945.1,0.0,0.80124,0.00012,20.28318]
[1779335086737,32.6,77944.66,0.0,0.80118,0.00012,20.28626]
[1779335091772,32.6,77945.06,0.0,0.80123,0.00012,20.28355]
[1779335096807,32.6,77944.97,0.0,0.80122,0.00012,20.28433]
[1779335098838,32.6,77945.31,0.0,0.80126,0.00012,20.28199]
[1779335099342,32.6,77945.25,0.0,0.80125,0.00012,20.2825]
[1779335100024,32.6,77945.25,0.0,0.80125,0.00012,20.2825]
[1779335100127,32.6,77945.04,0.0,0.80122,0.00012,20.28401]
[1779335106877,32.6,77944.43,0.0,0.80114,0.00012,20.28856]
[1779335109898,32.6,77942.77,0.0,0.80095,0.00012,20.3003]
[1779335112127,32.6,77943.11,0.0,0.80099,0.00012,20.29803]
[1779335112268,32.6,77943.11,0.0,0.80099,0.00012,20.29803]
[1779335112369,32.6,77943.75,0.0,0.80106,0.00012,20.29361]
[1779335114276,32.6,77944.31,0.0,0.80113,0.00012,20.2897]
[1779335114292,32.6,77944.81,0.0,0.80118,0.00012,20.28633]
[1779335118915,32.61,77944.36,0.0,0.80113,0.00012,20.28967]
[1779335119021,32.61,77944.36,0.0,0.80113,0.00012,20.28967]
[1779335121354,32.61,77944.3,0.0,0.80112,0.00012,20.29023]
[1779335121468,32.61,77944.3,0.0,0.80112,0.00012,20.29023]
[1779335121520,32.61,77944.3,0.0,0.80112,0.00012,20.29023]
[1779335121569,32.61,77948.96,0.0,0.80167,0.00012,20.25768]
[1779335127017,32.61,77946.84,0.0,0.80142,0.00012,20.27226]
[1779335129854,32.61,77945.29,0.0,0.80123,0.00012,20.2833]
[1779335129960,32.61,77945.29,0.0,0.80123,0.00012,20.2833]
[1779335130029,32.61,77945.29,0.0,0.80123,0.00012,20.2833]
[1779335130038,32.61,77946.31,0.0,0.80135,0.00012,20.27626]
[1779335137089,32.61,77946.71,0.0,0.80142,0.00012,20.27026]
[1779335139494,32.61,77947.86,0.0,0.80155,0.00012,20.26213]
[1779335139520,32.61,77947.86,0.0,0.80155,0.00012,20.26213]
[1779335139711,32.61,77947.86,0.0,0.80155,0.00012,20.26213]
[1779335139769,32.61,77947.86,0.0,0.80155,0.00012,20.26213]
[1779335140110,32.61,77948.52,0.0,0.80163,0.00012,20.25734]
[1779335144138,32.61,77956.5,0.0,0.80258,0.00012,20.20123]
[1779335145145,32.61,77963.26,0.0,0.80337,0.00012,20.15378]
[1779335147905,32.6,77964.38,0.0,0.8035,0.00012,20.14572]
[1779335148021,32.6,77964.38,0.0,0.8035,0.00012,20.14572]
[1779335153184,32.6,77965.47,0.0,0.80364,0.00012,20.1376]
[1779335153271,32.6,77965.47,0.0,0.80364,0.00012,20.1376]
[1779335159243,32.6,77965.6,0.0,0.80365,0.00012,20.13694]
[1779335164278,32.6,77965.58,0.0,0.80364,0.00012,20.13738]
[1779335169018,32.61,77970.24,0.0,0.80418,0.00012,20.10507]
[1779335169271,32.61,77970.24,0.0,0.80418,0.00012,20.10507]
[1779335170206,32.61,77972.43,0.0,0.80443,0.00012,20.08983]
[1779335170279,32.61,77972.43,0.0,0.80443,0.00012,20.08983]
[1779335170320,32.61,77972.45,0.0,0.80443,0.00012,20.08981]
[1779335174860,32.61,77970.22,0.0,0.80417,0.00012,20.10591]
[1779335175025,32.61,77970.22,0.0,0.80417,0.00012,20.10591]
[1779335179383,32.61,77964.15,0.0,0.80345,0.00012,20.14887]
[1779335182419,32.61,77961.83,0.0,0.80318,0.00012,20.16517]
[1779335182523,32.61,77961.83,0.0,0.80318,0.00012,20.16517]
[1779335182624,32.61,77961.83,0.0,0.80318,0.00012,20.16517]
[1779335182771,32.61,77961.83,0.0,0.80318,0.00012,20.16517]
[1779335182722,32.61,77959.54,0.0,0.80291,0.00012,20.18121]
[1779335186177,32.61,77955.38,0.0,0.80242,0.00012,20.21029]
[1779335186273,32.61,77955.38,0.0,0.80242,0.00012,20.21029]
[1779335191466,32.61,77954.56,0.0,0.80236,0.00012,20.21213]
[1779335196502,32.61,77954.7,0.0,0.80237,0.00012,20.2111]
[1779335201537,32.61,77955.56,0.0,0.80247,0.00012,20.2051]
[1779335206468,32.61,77956.91,0.0,0.80263,0.00012,20.19575]
[1779335206523,32.61,77956.91,0.0,0.80263,0.00012,20.19575]
[1779335206584,32.61,77956.91,0.0,0.80263,0.00012,20.19575]
[1779335206772,32.61,77956.91,0.0,0.80263,0.00012,20.19575]
[1779335206678,32.61,77956.96,0.0,0.80264,0.00012,20.19543]
[1779335212614,32.61,77956.31,0.0,0.80256,0.00012,20.20018]
[1779335216480,32.61,77955.42,0.0,0.80245,0.00012,20.20649]
[1779335216520,32.61,77955.42,0.0,0.80245,0.00012,20.20649]
[1779335219891,32.61,77951.8,0.0,0.80202,0.00012,20.23187]
[1779335220028,32.61,77951.8,0.0,0.80202,0.00012,20.23187]
[1779335220696,32.61,77951.8,0.0,0.80202,0.00012,20.23187]
[1779335220776,32.61,77951.8,0.0,0.80202,0.00012,20.23187]
[1779335220839,32.61,77950.03,0.0,0.80182,0.00012,20.24423]
[1779335222189,32.61,77950.41,0.0,0.80186,0.00012,20.24156]
[1779335222269,32.61,77950.41,0.0,0.80186,0.00012,20.24156]
[1779335226863,32.61,77948.67,0.0,0.80166,0.00012,20.25361]
[1779335227026,32.61,77948.67,0.0,0.80166,0.00012,20.25361]
[1779335228135,32.61,77949.2,0.0,0.80172,0.00012,20.24987]
[1779335228278,32.61,77949.2,0.0,0.80172,0.00012,20.24987]
[1779335228726,32.61,77949.12,0.0,0.80171,0.00012,20.25039]
[1779335238795,32.61,77948.78,0.0,0.80168,0.00012,20.25235]
[1779335242124,32.61,77948.49,0.0,0.80164,0.00012,20.2547]
[1779335242285,32.61,77948.49,0.0,0.80164,0.00012,20.2547]
[1779335247859,32.61,77948.79,0.0,0.80167,0.00012,20.25322]
[1779335251972,32.61,77948.43,0.0,0.80162,0.00012,20.25594]
[1779335252026,32.61,77948.43,0.0,0.80162,0.00012,20.25594]
[1779335252173,32.61,77948.43,0.0,0.80162,0.00012,20.25594]
[1779335252273,32.61,77948.43,0.0,0.80162,0.00012,20.25594]
[1779335252373,32.61,77948.87,0.0,0.80169,0.00012,20.24941]
[1779335255915,32.61,77942.82,0.0,0.80098,0.00012,20.29188]
[1779335257681,32.61,77942.82,0.0,0.80098,0.00012,20.29188]
[1779335257771,32.61,77942.82,0.0,0.80098,0.00012,20.29188]
[1779335262964,32.61,77942.96,0.0,0.80099,0.00012,20.29126]
[1779335264525,32.61,77942.96,0.0,0.80099,0.00012,20.29126]
[1779335264591,32.61,77942.96,0.0,0.80099,0.00012,20.29126]
[1779335264772,32.61,77942.96,0.0,0.80099,0.00012,20.29126]
[1779335264873,32.61,77943.18,0.0,0.80101,0.00012,20.2899]
[1779335270014,32.61,77942.31,0.0,0.8009,0.00012,20.29641]
[1779335271183,32.61,77942.31,0.0,0.8009,0.00012,20.29641]
[1779335271226,32.61,77942.31,0.0,0.8009,0.00012,20.29641]
[1779335271275,32.61,77942.31,0.0,0.8009,0.00012,20.29641]
[1779335271278,32.61,77940.98,0.0,0.80074,0.00012,20.30583]
[1779335279084,32.62,77941.17,0.0,0.80076,0.00012,20.30496]
[1779335289927,32.62,77940.99,0.0,0.80073,0.00012,20.3065]
[1779335289932,32.62,77940.99,0.0,0.80073,0.00012,20.3065]
[1779335290039,32.62,77940.99,0.0,0.80073,0.00012,20.3065]
[1779335290135,32.62,77940.99,0.0,0.80072,0.00012,20.307]
[1779335296204,32.62,77938.47,0.0,0.80042,0.00012,20.32499]
[1779335299035,32.62,77936.77,0.0,0.80021,0.00012,20.33695]
[1779335299037,32.62,77936.77,0.0,0.80021,0.00012,20.33695]
[1779335299271,32.62,77936.77,0.0,0.80021,0.00012,20.33695]
[1779335299371,32.62,77937.36,0.0,0.80028,0.00012,20.33292]
[1779335304871,32.62,77937.11,0.0,0.80025,0.00012,20.33485]
[1779335305022,32.62,77937.17,0.0,0.80026,0.00012,20.33448]
[1779335309979,32.62,77936.78,0.0,0.80021,0.00012,20.33744]
[1779335310040,32.62,77936.78,0.0,0.80021,0.00012,20.33744]
[1779335310302,32.62,77936.83,0.0,0.80021,0.00012,20.33714]
[1779335315337,32.62,77934.18,0.0,0.79992,0.00012,20.35209]
[1779335316870,32.62,77934.18,0.0,0.79992,0.00012,20.35209]
[1779335316931,32.62,77934.18,0.0,0.79992,0.00012,20.35209]
[1779335316873,32.62,77933.84,0.0,0.79988,0.00012,20.3545]
[1779335317024,32.62,77933.84,0.0,0.79988,0.00012,20.3545]
[1779335317351,32.62,77933.42,0.0,0.79983,0.00012,20.35746]
[1779335322386,32.62,77930.7,0.0,0.79951,0.00012,20.3765]
[1779335326079,32.62,77930.71,0.0,0.79951,0.00012,20.37644]
[1779335326260,32.62,77930.71,0.0,0.79951,0.00012,20.37644]
[1779335326278,32.62,77930.71,0.0,0.79951,0.00012,20.37644]
[1779335326289,32.62,77930.71,0.0,0.79951,0.00012,20.37651]
[1779335331449,32.62,77931.49,0.0,0.7996,0.00012,20.37121]
[1779335332886,32.62,77931.49,0.0,0.7996,0.00012,20.37121]
[1779335333026,32.62,77931.24,0.0,0.79957,0.00012,20.37299]
[1779335339505,32.62,77931.3,0.0,0.79957,0.00012,20.37288]
[1779335341319,32.62,77931.3,0.0,0.79957,0.00012,20.37288]
[1779335341380,32.62,77931.3,0.0,0.79957,0.00012,20.37288]
[1779335341525,32.62,77931.3,0.0,0.79957,0.00012,20.37288]
[1779335341537,32.62,77931.3,0.0,0.79957,0.00012,20.37298]
[1779335343533,32.62,77937.42,0.0,0.80029,0.00012,20.33051]
[1779335349575,32.62,77938.42,0.0,0.80039,0.00012,20.3242]
[1779335350586,32.62,77938.42,0.0,0.80039,0.00012,20.3242]
[1779335350711,32.62,77938.42,0.0,0.80039,0.00012,20.3242]
[1779335350781,32.62,77938.42,0.0,0.80039,0.00012,20.3242]
[1779335350810,32.62,77938.4,0.0,0.80039,0.00012,20.32445]
[1779335356624,32.63,77935.91,0.0,0.80009,0.00012,20.34241]
[1779335361994,32.63,77935.11,0.0,0.79999,0.00012,20.34837]
[1779335362027,32.63,77935.11,0.0,0.79999,0.00012,20.34837]
[1779335362138,32.63,77935.11,0.0,0.79999,0.00012,20.34837]
[1779335362278,32.63,77935.11,0.0,0.79999,0.00012,20.34837]
[1779335362666,32.63,77935.02,0.0,0.79997,0.00012,20.34906]
[1779335367701,32.63,77934.02,0.0,0.79985,0.00012,20.35633]
[1779335371929,32.63,77933.99,0.0,0.79984,0.00012,20.35672]
[1779335371951,32.63,77935.05,0.0,0.79999,0.00012,20.34566]
[1779335372022,32.63,77935.05,0.0,0.79999,0.00012,20.34566]
[1779335372274,32.63,77935.05,0.0,0.79999,0.00012,20.34566]
[1779335372736,32.63,77935.26,0.0,0.80002,0.00012,20.34427]
[1779335379785,32.63,77935.34,0.0,0.80002,0.00012,20.34424]
[1779335387841,32.63,77934.85,0.0,0.79995,0.00012,20.34824]
[1779335392968,32.63,77932.0,0.0,0.79961,0.00012,20.36834]
[1779335393015,32.63,77932.0,0.0,0.79961,0.00012,20.36839]
[1779335393087,32.63,77932.0,0.0,0.79961,0.00012,20.36839]
[1779335393276,32.63,77932.0,0.0,0.79961,0.00012,20.36839]
[1779335393882,32.63,77931.61,0.0,0.79956,0.00012,20.37115]
[1779335398918,32.63,77931.62,0.0,0.79956,0.00012,20.37132]
[1779335401525,32.63,77930.1,0.0,0.79938,0.00012,20.38199]
[1779335401659,32.63,77930.1,0.0,0.79938,0.00012,20.38199]
[1779335401787,32.63,77930.1,0.0,0.79938,0.00012,20.38199]
[1779335401939,32.63,77929.24,0.0,0.79927,0.00012,20.38802]
[1779335404272,32.63,77930.39,0.0,0.79941,0.00012,20.3801]
[1779335411002,32.63,77930.26,0.0,0.79939,0.00012,20.38135]
[1779335416045,32.63,77931.5,0.0,0.79953,0.00012,20.373]
[1779335416438,32.63,77931.5,0.0,0.79953,0.00012,20.373]
[1779335416520,32.63,77931.5,0.0,0.79953,0.00012,20.373]
[1779335416690,32.63,77931.5,0.0,0.79953,0.00012,20.373]
[1779335416772,32.63,77931.5,0.0,0.79953,0.00012,20.373]
[1779335416791,32.63,77931.5,0.0,0.79953,0.00012,20.37306]
[1779335422087,32.64,77931.38,0.0,0.79951,0.00012,20.37422]
[1779335426706,32.64,77931.72,0.0,0.79955,0.00012,20.37205]
[1779335426771,32.64,77931.72,0.0,0.79955,0.00012,20.37205]
[1779335426855,32.64,77931.72,0.0,0.79955,0.00012,20.37205]
[1779335427024,32.64,77931.72,0.0,0.79955,0.00012,20.37205]
[1779335426952,32.64,77932.09,0.0,0.79959,0.00012,20.36961]
[1779335428129,32.64,77936.89,0.0,0.80015,0.00012,20.33626]
[1779335432507,32.64,77936.54,0.0,0.80013,0.00012,20.33515]
[1779335432536,32.64,77936.54,0.0,0.80013,0.00012,20.33515]
[1779335432989,32.64,77936.54,0.0,0.80013,0.00012,20.33515]
[1779335433024,32.64,77936.54,0.0,0.80013,0.00012,20.33515]
[1779335433028,32.64,77934.97,0.0,0.79995,0.00012,20.34619]
[1779335439211,32.64,77932.09,0.0,0.7996,0.00012,20.36642]
[1779335442595,32.64,77932.34,0.0,0.79963,0.00012,20.36473]
[1779335442766,32.64,77932.34,0.0,0.79963,0.00012,20.36473]
[1779335442772,32.64,77932.34,0.0,0.79963,0.00012,20.36473]
[1779335443021,32.64,77932.34,0.0,0.79963,0.00012,20.36473]
[1779335443055,32.64,77935.2,0.0,0.79997,0.00012,20.34492]
[1779335448275,32.64,77937.57,0.0,0.80024,0.00012,20.32875]
[1779335453313,32.64,77936.93,0.0,0.80016,0.00012,20.33343]
[1779335455932,32.64,77936.92,0.0,0.80016,0.00012,20.33354]
[1779335456022,32.64,77936.92,0.0,0.80016,0.00012,20.33354]
[1779335456076,32.64,77939.94,0.0,0.80052,0.00012,20.31242]
[1779335456182,32.64,77939.94,0.0,0.80052,0.00012,20.31242]
[1779335456273,32.64,77939.94,0.0,0.80052,0.00012,20.31242]
[1779335460232,32.64,77936.89,0.0,0.80016,0.00012,20.33337]
[1779335460272,32.64,77936.89,0.0,0.80016,0.00012,20.33337]
[1779335460405,32.64,77936.89,0.0,0.80016,0.00012,20.33337]
[1779335460520,32.64,77936.89,0.0,0.80016,0.00012,20.33337]
[1779335460578,32.64,77937.93,0.0,0.80029,0.00012,20.32623]
[1779335466407,32.64,77940.98,0.0,0.80065,0.00012,20.30459]
[1779335467732,32.64,77940.98,0.0,0.80065,0.00012,20.30459]
[1779335467771,32.64,77940.98,0.0,0.80065,0.00012,20.30459]
[1779335467966,32.64,77940.98,0.0,0.80065,0.00012,20.30459]
[1779335468021,32.64,77940.98,0.0,0.80065,0.00012,20.30459]
[1779335468067,32.64,77941.03,0.0,0.80066,0.00012,20.30403]
[1779335473458,32.64,77940.51,0.0,0.80061,0.00012,20.30688]
[1779335475016,32.64,77940.51,0.0,0.80061,0.00012,20.30688]
[1779335475275,32.64,77940.47,0.0,0.80061,0.00012,20.30702]
[1779335476606,32.63,77940.14,0.0,0.80057,0.00012,20.30917]
[1779335476771,32.63,77940.14,0.0,0.80057,0.00012,20.30917]
[1779335476837,32.63,77940.17,0.0,0.80058,0.00012,20.3088]
[1779335482521,32.63,77941.96,0.0,0.80081,0.00012,20.29535]
[1779335484465,32.63,77942.01,0.0,0.80082,0.00012,20.29483]
[1779335484521,32.63,77942.01,0.0,0.80082,0.00012,20.29483]
[1779335489570,32.63,77943.0,0.0,0.80095,0.00012,20.2869]
[1779335491423,32.63,77943.01,0.0,0.80095,0.00012,20.28665]
[1779335491523,32.63,77943.01,0.0,0.80095,0.00012,20.28665]
[1779335492963,32.63,77942.46,0.0,0.80092,0.00012,20.28655]
[1779335493020,32.63,77942.46,0.0,0.80092,0.00012,20.28655]
[1779335493121,32.63,77942.14,0.0,0.80088,0.00012,20.28859]
[1779335499640,32.62,77939.71,0.0,0.80062,0.00012,20.30402]
[1779335505323,32.62,77939.5,0.0,0.80061,0.00012,20.30481]
[1779335505518,32.62,77939.5,0.0,0.80061,0.00012,20.30481]
[1779335510717,32.62,77937.9,0.0,0.80045,0.00012,20.31422]
[1779335514271,32.62,77937.9,0.0,0.80046,0.00012,20.3136]
[1779335519341,32.62,77937.9,0.0,0.80046,0.00012,20.3136]
[1779335519522,32.62,77937.9,0.0,0.80046,0.00012,20.3136]
[1779335519570,32.61,77937.9,0.0,0.80048,0.00012,20.31238]
[1779335521204,32.61,77937.6,0.0,0.80044,0.00012,20.31426]
[1779335521271,32.61,77937.6,0.0,0.80044,0.00012,20.31426]
[1779335526833,32.61,77937.48,0.0,0.80045,0.00012,20.31403]
[1779335531868,32.61,77937.4,0.0,0.80045,0.00012,20.31375]
[1779335538449,32.61,77937.4,0.0,0.80045,0.00012,20.31375]
[1779335538502,32.61,77937.4,0.0,0.80045,0.00012,20.31375]
[1779335538520,32.61,77937.4,0.0,0.80045,0.00012,20.31375]
[1779335538676,32.61,77937.4,0.0,0.80047,0.00012,20.31262]
[1779335543952,32.61,77937.35,0.0,0.80047,0.00012,20.31253]
[1779335544313,32.61,77937.35,0.0,0.80047,0.00012,20.31253]
[1779335544407,32.61,77937.35,0.0,0.80047,0.00012,20.31253]
[1779335544525,32.61,77937.35,0.0,0.80047,0.00012,20.31253]
[1779335544959,32.61,77939.98,0.0,0.80078,0.00012,20.29405]
[1779335549994,32.6,77941.81,0.0,0.80101,0.00012,20.28073]
[1779335551931,32.6,77941.73,0.0,0.80103,0.00012,20.27744]
[1779335552025,32.6,77941.73,0.0,0.80103,0.00012,20.27744]
[1779335555029,32.6,77945.23,0.0,0.80144,0.00012,20.25256]
[1779335555957,32.6,77945.23,0.0,0.80144,0.00012,20.25256]
[1779335556036,32.6,77950.01,0.0,0.80201,0.00012,20.21899]
[1779335558271,32.6,77950.65,0.0,0.80209,0.00012,20.21421]
[1779335559057,32.6,77950.21,0.0,0.80204,0.00012,20.21714]
[1779335564091,32.6,77950.63,0.0,0.8021,0.00012,20.21346]
[1779335572148,32.6,77950.48,0.0,0.80209,0.00012,20.21418]
[1779335573070,32.6,77950.48,0.0,0.80209,0.00012,20.21418]
[1779335573269,32.6,77950.5,0.0,0.80209,0.00012,20.21403]
[1779335574162,32.6,77949.81,0.0,0.80201,0.00012,20.21885]
[1779335574507,32.6,77949.81,0.0,0.80201,0.00012,20.21885]
[1779335574519,32.6,77949.81,0.0,0.80201,0.00012,20.21885]
[1779335575170,32.6,77949.56,0.0,0.80198,0.00012,20.22058]
[1779335583225,32.6,77949.94,0.0,0.80203,0.00012,20.21782]
[1779335585801,32.6,77959.63,0.0,0.80317,0.00012,20.14999]
[1779335586246,32.6,77963.68,0.0,0.80364,0.00012,20.12164]
[1779335588121,32.6,77963.68,0.0,0.80364,0.00012,20.12164]
[1779335588222,32.6,77963.95,0.0,0.80367,0.00012,20.1197]
[1779335588270,32.6,77963.95,0.0,0.80367,0.00012,20.1197]
[1779335588371,32.6,77964.17,0.0,0.8037,0.00012,20.11816]
[1779335592268,32.6,77964.21,0.0,0.8037,0.00012,20.11781]
[1779335597721,32.6,77964.41,0.0,0.80373,0.00012,20.11639]
[1779335597770,32.6,77964.41,0.0,0.80373,0.00012,20.11639]
[1779335597823,32.6,77964.37,0.0,0.80372,0.00012,20.11678]
[1779335600269,32.6,77964.95,0.0,0.80379,0.00012,20.11278]
[1779335604270,32.6,77964.62,0.0,0.80375,0.00012,20.1153]
[1779335607249,32.6,77961.94,0.0,0.80343,0.00012,20.13417]
[1779335607270,32.6,77961.94,0.0,0.80343,0.00012,20.13417]
[1779335607348,32.6,77961.94,0.0,0.80343,0.00012,20.13417]
[1779335607521,32.6,77961.94,0.0,0.80343,0.00012,20.13417]
[1779335607563,32.6,77961.72,0.0,0.8034,0.00012,20.13574]
[1779335614086,32.6,77961.57,0.0,0.80341,0.00012,20.13307]
[1779335614277,32.6,77961.53,0.0,0.80341,0.00012,20.13337]
[1779335619478,32.6,77961.3,0.0,0.80338,0.00012,20.13499]
[1779335626527,32.6,77960.84,0.0,0.80333,0.00012,20.1382]
[1779335628655,32.6,77960.92,0.0,0.80334,0.00012,20.13764]
[1779335628771,32.6,77960.92,0.0,0.80334,0.00012,20.13764]
[1779335628994,32.6,77960.92,0.0,0.80334,0.00012,20.13764]
[1779335629020,32.6,77960.92,0.0,0.80334,0.00012,20.13764]
[1779335629095,32.6,77960.92,0.0,0.80334,0.00012,20.13762]
[1779335635590,32.6,77960.84,0.0,0.80333,0.00012,20.13813]
[1779335640847,32.6,77960.85,0.0,0.80333,0.00012,20.13804]
[1779335641021,32.6,77960.85,0.0,0.80333,0.00012,20.13804]
[1779335643616,32.6,77957.07,0.0,0.80289,0.00012,20.16445]
[1779335643770,32.6,77957.07,0.0,0.80289,0.00012,20.16445]
[1779335644751,32.6,77954.8,0.0,0.80262,0.00012,20.18027]
[1779335644758,32.6,77954.8,0.0,0.80262,0.00012,20.18027]
[1779335644774,32.6,77954.8,0.0,0.80262,0.00012,20.18027]
[1779335644793,32.6,77953.16,0.0,0.80243,0.00012,20.19167]
[1779335650695,32.6,77954.73,0.0,0.80262,0.00012,20.18023]
[1779335651694,32.6,77954.73,0.0,0.80262,0.00012,20.18023]
[1779335651772,32.6,77954.73,0.0,0.80262,0.00012,20.18023]
[1779335651877,32.6,77954.73,0.0,0.80262,0.00012,20.18023]
[1779335652021,32.6,77954.73,0.0,0.80262,0.00012,20.18023]
[1779335652122,32.6,77955.19,0.0,0.80268,0.00012,20.17696]
[1779335657744,32.6,77955.25,0.0,0.80269,0.00012,20.17625]
[1779335662129,32.6,77959.53,0.0,0.80319,0.00012,20.14617]
[1779335662274,32.6,77959.53,0.0,0.80319,0.00012,20.14617]
[1779335667814,32.6,77961.49,0.0,0.80342,0.00012,20.13244]
[1779335669127,32.6,77961.49,0.0,0.80342,0.00012,20.13244]
[1779335669272,32.6,77961.49,0.0,0.80342,0.00012,20.13244]
[1779335669224,32.6,77961.53,0.0,0.80343,0.00012,20.13216]
[1779335674295,32.6,77962.28,0.0,0.80354,0.00012,20.12312]
[1779335679898,32.6,77961.92,0.0,0.8035,0.00012,20.12564]
[1779335680599,32.6,77961.92,0.0,0.8035,0.00012,20.12564]
[1779335680644,32.6,77961.92,0.0,0.8035,0.00012,20.12564]
[1779335680773,32.6,77961.92,0.0,0.8035,0.00012,20.12564]
[1779335680871,32.6,77961.92,0.0,0.8035,0.00012,20.12564]
[1779335682154,32.6,77961.92,0.0,0.8035,0.00012,20.12564]
[1779335682270,32.6,77961.92,0.0,0.8035,0.00012,20.12564]
[1779335682919,32.6,77952.95,0.0,0.80245,0.00012,20.1884]
[1779335684291,32.6,77952.95,0.0,0.80245,0.00012,20.1884]
[1779335684293,32.6,77952.95,0.0,0.80245,0.00012,20.1884]
[1779335683926,32.6,77962.66,0.0,0.80358,0.00012,20.12041]
[1779335684519,32.6,77962.66,0.0,0.80358,0.00012,20.12041]
[1779335685142,32.6,77962.66,0.0,0.80358,0.00012,20.12041]
[1779335685269,32.6,77962.66,0.0,0.80358,0.00012,20.12041]
[1779335685145,32.6,77963.36,0.0,0.80367,0.00012,20.11553]
[1779335689766,32.6,77964.39,0.0,0.80378,0.00012,20.10847]
[1779335689819,32.6,77964.39,0.0,0.80378,0.00012,20.10847]
[1779335690022,32.6,77964.39,0.0,0.80378,0.00012,20.10847]
[1779335690121,32.6,77966.65,0.0,0.80405,0.00012,20.09269]
[1779335694201,32.6,77966.48,0.0,0.80402,0.00012,20.09409]
[1779335694269,32.6,77966.48,0.0,0.80402,0.00012,20.09409]
[1779335700053,32.6,77968.86,0.0,0.8043,0.00012,20.07782]
[1779335701052,32.6,77974.6,0.0,0.80496,0.00012,20.03768]
[1779335703632,32.6,77973.12,0.0,0.80479,0.00012,20.04833]
[1779335703774,32.6,77973.12,0.0,0.80479,0.00012,20.04833]
[1779335703962,32.6,77973.12,0.0,0.80479,0.00012,20.04833]
[1779335704024,32.6,77973.12,0.0,0.80479,0.00012,20.04833]
[1779335704126,32.6,77973.12,0.0,0.80478,0.00012,20.04846]
[1779335709970,32.6,77973.89,0.0,0.80487,0.00012,20.04357]
[1779335710023,32.6,77973.89,0.0,0.80487,0.00012,20.04357]
[1779335715150,32.6,77974.15,0.0,0.80488,0.00012,20.04265]
[1779335722198,32.6,77973.44,0.0,0.80479,0.00012,20.04846]
[1779335727256,32.61,77980.33,0.0,0.80558,0.00012,20.00069]
[1779335728241,32.61,77999.21,0.0,0.80776,0.00012,19.86818]
[1779335729247,32.61,78002.12,0.0,0.8081,0.00012,19.84758]
[1779335733277,32.61,78003.53,0.0,0.80829,0.00012,19.83365]
[1779335733521,32.61,78003.5,0.0,0.80829,0.00012,19.8338]
[1779335733666,32.61,78003.5,0.0,0.80829,0.00012,19.8338]
[1779335733771,32.61,78003.5,0.0,0.80829,0.00012,19.8338]
[1779335733872,32.61,78003.5,0.0,0.80829,0.00012,19.83375]
[1779335738033,32.6,78002.79,0.0,0.80821,0.00012,19.8386]
[1779335738271,32.6,78002.79,0.0,0.80821,0.00012,19.8386]
[1779335742340,32.6,78016.4,0.0,0.80977,0.00011,19.7427]
[1779335743347,32.6,78022.28,0.0,0.81044,0.00011,19.7013]
[1779335748385,32.61,78021.26,0.0,0.81032,0.00011,19.70916]
[1779335749392,32.61,78014.63,0.0,0.80955,0.00011,19.75604]
[1779335753420,32.61,78009.48,0.0,0.80896,0.00011,19.79268]
[1779335757001,32.61,78006.66,0.0,0.80863,0.00011,19.8129]
[1779335757033,32.61,78006.66,0.0,0.80863,0.00011,19.8129]
[1779335757248,32.61,78006.66,0.0,0.80863,0.00011,19.8129]
[1779335757275,32.61,78006.66,0.0,0.80863,0.00011,19.8129]
[1779335757349,32.61,78006.62,0.0,0.80862,0.00011,19.8135]
[1779335765506,32.61,78003.88,0.0,0.80829,0.00012,19.83383]
[1779335770541,32.61,78007.44,0.0,0.80869,0.00011,19.80943]
[1779335773262,32.61,78008.73,0.0,0.80883,0.00011,19.80049]
[1779335773274,32.61,78008.73,0.0,0.80883,0.00011,19.80049]
[1779335778597,32.62,78007.22,0.0,0.80864,0.00011,19.81216]
[1779335784242,32.62,78006.53,0.0,0.80855,0.00011,19.81757]
[1779335784274,32.62,78006.53,0.0,0.80855,0.00011,19.81757]
[1779335784284,32.62,78006.53,0.0,0.80855,0.00011,19.81757]
[1779335784337,32.62,78006.34,0.0,0.80853,0.00011,19.81918]
[1779335784523,32.62,78006.34,0.0,0.80853,0.00011,19.81918]
[1779335785074,32.62,78006.34,0.0,0.80853,0.00011,19.81918]
[1779335785270,32.62,78006.34,0.0,0.80853,0.00011,19.81918]
[1779335785646,32.62,77999.01,0.0,0.80768,0.00012,19.87089]
[1779335786523,32.62,77999.01,0.0,0.80768,0.00012,19.87089]
[1779335791688,32.62,77999.89,0.0,0.8078,0.00012,19.86137]
[1779335794478,32.62,78000.66,0.0,0.80789,0.00012,19.85602]
[1779335794521,32.62,78000.66,0.0,0.80789,0.00012,19.85602]
[1779335794523,32.62,78000.66,0.0,0.80789,0.00012,19.85602]
[1779335794772,32.62,78000.66,0.0,0.80789,0.00012,19.85602]
[1779335794803,32.62,78000.66,0.0,0.80789,0.00012,19.85624]
[1779335800751,32.62,78003.48,0.0,0.8082,0.00012,19.83683]
[1779335805786,32.62,78003.43,0.0,0.80819,0.00012,19.83771]
[1779335816863,32.62,78002.71,0.0,0.80809,0.00012,19.84369]
[1779335818665,32.62,78002.32,0.0,0.80805,0.00012,19.84651]
[1779335818778,32.62,78002.32,0.0,0.80805,0.00012,19.84651]
[1779335823912,32.62,78001.97,0.0,0.808,0.00012,19.84941]
[1779335828947,32.63,78001.95,0.0,0.80799,0.00012,19.84991]
[1779335833394,32.63,78001.74,0.0,0.80796,0.00012,19.85159]
[1779335833454,32.63,78001.74,0.0,0.80796,0.00012,19.85159]
[1779335833523,32.63,78002.19,0.0,0.80801,0.00012,19.84849]
[1779335833983,32.63,78001.74,0.0,0.80796,0.00012,19.85173]
[1779335842039,32.63,78001.96,0.0,0.80798,0.00012,19.85064]
[1779335851102,32.63,78001.96,0.0,0.808,0.00012,19.84724]
[1779335854554,32.63,78002.42,0.0,0.80805,0.00012,19.84407]
[1779335854605,32.63,78002.42,0.0,0.80805,0.00012,19.84407]
[1779335854774,32.63,78002.42,0.0,0.80805,0.00012,19.84407]
[1779335854813,32.63,78002.42,0.0,0.80805,0.00012,19.84411]
[1779335860165,32.63,78001.99,0.0,0.808,0.00012,19.84735]
[1779335866207,32.63,78002.15,0.0,0.80801,0.00012,19.84642]
[1779335871242,32.63,78002.2,0.0,0.80802,0.00012,19.84628]
[1779335876277,32.63,78002.16,0.0,0.80801,0.00012,19.84678]
[1779335877908,32.63,78002.57,0.0,0.80805,0.00012,19.84394]
[1779335878001,32.63,78002.57,0.0,0.80805,0.00012,19.84394]
[1779335878026,32.63,78002.57,0.0,0.80805,0.00012,19.84394]
[1779335878291,32.63,78002.59,0.0,0.80806,0.00012,19.84385]
[1779335883327,32.63,78001.21,0.0,0.80789,0.00012,19.85381]
[1779335888362,32.63,78000.85,0.0,0.80785,0.00012,19.85655]
[1779335890698,32.63,78000.55,0.0,0.80781,0.00012,19.85875]
[1779335890778,32.63,78000.55,0.0,0.80781,0.00012,19.85875]
[1779335890905,32.63,78000.55,0.0,0.80781,0.00012,19.85875]
[1779335891024,32.63,78000.55,0.0,0.80781,0.00012,19.85875]
[1779335891123,32.63,78000.55,0.0,0.80781,0.00012,19.85879]
[1779335898433,32.63,78000.48,0.0,0.8078,0.00012,19.85953]
[1779335903467,32.63,77999.41,0.0,0.80767,0.00012,19.86719]
[1779335903908,32.63,77999.41,0.0,0.80767,0.00012,19.86719]
[1779335904024,32.63,77999.41,0.0,0.80767,0.00012,19.86719]
[1779335909510,32.63,77999.41,0.0,0.80767,0.00012,19.86727]
[1779335912531,32.63,78009.7,0.0,0.80888,0.00011,19.7912]
[1779335912859,32.63,78009.7,0.0,0.80888,0.00011,19.7912]
[1779335913024,32.63,78009.7,0.0,0.80888,0.00011,19.7912]
[1779335913298,32.63,78009.7,0.0,0.80888,0.00011,19.7912]
[1779335913523,32.63,78009.7,0.0,0.80888,0.00011,19.7912]
[1779335913538,32.63,78011.51,0.0,0.80909,0.00011,19.77857]
[1779335915552,32.63,78018.75,0.0,0.80991,0.00011,19.72767]
[1779335916190,32.63,78018.75,0.0,0.80991,0.00011,19.72767]
[1779335916273,32.63,78018.75,0.0,0.80991,0.00011,19.72767]
[1779335921593,32.63,78022.89,0.0,0.81039,0.00011,19.69866]
[1779335925399,32.63,78023.46,0.0,0.81045,0.00011,19.69474]
[1779335925522,32.63,78023.46,0.0,0.81045,0.00011,19.69474]
[1779335925559,32.63,78023.46,0.0,0.81045,0.00011,19.69474]
[1779335925774,32.63,78024.07,0.0,0.81052,0.00011,19.69055]
[1779335925849,32.63,78024.3,0.0,0.81054,0.00011,19.68893]
[1779335928834,32.63,78029.31,0.0,0.81111,0.00011,19.65383]
[1779335935178,32.64,78029.57,0.0,0.81114,0.00011,19.65233]
[1779335935273,32.64,78029.57,0.0,0.81114,0.00011,19.65233]
[1779335942743,32.64,78027.15,0.0,0.81084,0.00011,19.67075]
[1779335943750,32.64,78021.02,0.0,0.81014,0.00011,19.71409]
[1779335944757,32.64,78015.07,0.0,0.80945,0.00011,19.75625]
[1779335946139,32.64,78015.07,0.0,0.80945,0.00011,19.75625]
[1779335946277,32.64,78015.07,0.0,0.80945,0.00011,19.75625]
[1779335946560,32.64,78015.07,0.0,0.80945,0.00011,19.75625]
[1779335946571,32.64,78012.6,0.0,0.80916,0.00011,19.774]
[1779335946775,32.64,78012.6,0.0,0.80916,0.00011,19.774]
[1779335954828,32.64,78011.52,0.0,0.80902,0.00011,19.78277]
[1779335956752,32.64,78011.52,0.0,0.80902,0.00011,19.78277]
[1779335956768,32.64,78011.52,0.0,0.80902,0.00011,19.78277]
[1779335961877,32.64,78009.2,0.0,0.80874,0.00011,19.79994]
[1779335968928,32.65,78009.46,0.0,0.80876,0.00011,19.79882]
[1779335972033,32.65,78009.25,0.0,0.80873,0.00011,19.80049]
[1779335972273,32.65,78009.25,0.0,0.80873,0.00011,19.80049]
[1779335972736,32.65,78009.27,0.0,0.80876,0.00011,19.79677]
[1779335972772,32.65,78009.27,0.0,0.80876,0.00011,19.79677]
[1779335974970,32.65,78009.16,0.0,0.80874,0.00011,19.79783]
[1779335985043,32.65,78008.99,0.0,0.80871,0.00011,19.79991]
[1779335991085,32.65,78008.94,0.0,0.80869,0.00011,19.80076]
[1779335996010,32.65,78008.4,0.0,0.80863,0.00011,19.80488]
[1779335996023,32.65,78008.4,0.0,0.80863,0.00011,19.80488]
[1779336001156,32.65,78006.54,0.0,0.80841,0.00011,19.81836]
[1779336006191,32.65,78006.66,0.0,0.80841,0.00011,19.8178]
[1779336007848,32.65,78010.62,0.0,0.80887,0.00011,19.79001]
[1779336008020,32.65,78010.62,0.0,0.80887,0.00011,19.79001]
[1779336008598,32.65,78010.62,0.0,0.80887,0.00011,19.79001]
[1779336008620,32.65,78012.68,0.0,0.8091,0.00011,19.77561]
[1779336008775,32.65,78012.68,0.0,0.8091,0.00011,19.77561]
[1779336009212,32.65,78012.77,0.0,0.80911,0.00011,19.77509]
[1779336013221,32.65,78015.19,0.0,0.80938,0.00011,19.7584]
[1779336013272,32.65,78015.19,0.0,0.80938,0.00011,19.7584]
[1779336017268,32.66,78021.98,0.0,0.81015,0.00011,19.71134]
[1779336017875,32.66,78021.98,0.0,0.81015,0.00011,19.71134]
[1779336018024,32.66,78021.98,0.0,0.81015,0.00011,19.71134]
[1779336018275,32.66,78022.06,0.0,0.81016,0.00011,19.71098]
[1779336022607,32.66,78022.85,0.0,0.81024,0.00011,19.70582]
[1779336022774,32.66,78023.46,0.0,0.81031,0.00011,19.70156]
[1779336029354,32.66,78031.73,0.0,0.81125,0.00011,19.64368]
[1779336030361,32.66,78038.13,0.0,0.81197,0.00011,19.59849]
[1779336031652,32.66,78038.13,0.0,0.81197,0.00011,19.59849]
[1779336031368,32.66,78030.85,0.0,0.81117,0.00011,19.64608]
[1779336031773,32.66,78030.85,0.0,0.81117,0.00011,19.64608]
[1779336032724,32.66,78030.32,0.0,0.81111,0.00011,19.64976]
[1779336032772,32.66,78030.32,0.0,0.81111,0.00011,19.64976]
[1779336033382,32.66,78030.14,0.0,0.81109,0.00011,19.65098]
[1779336037518,32.66,78032.54,0.0,0.81137,0.00011,19.63393]
[1779336037773,32.66,78030.35,0.0,0.81111,0.00011,19.64952]
[1779336040442,32.66,78026.46,0.0,0.81067,0.00011,19.67716]
[1779336040523,32.66,78026.46,0.0,0.81067,0.00011,19.67716]
[1779336040621,32.66,78027.38,0.0,0.81077,0.00011,19.67077]
[1779336043372,32.66,78030.18,0.0,0.81109,0.00011,19.65126]
[1779336043522,32.66,78030.18,0.0,0.81109,0.00011,19.65126]
[1779336049441,32.66,78032.71,0.0,0.81136,0.00011,19.63428]
[1779336049520,32.66,78032.71,0.0,0.81136,0.00011,19.63428]
[1779336049542,32.66,78032.77,0.0,0.81137,0.00011,19.634]
[1779336051132,32.66,78032.87,0.0,0.81138,0.00011,19.63345]
[1779336051271,32.66,78032.87,0.0,0.81138,0.00011,19.63345]
[1779336057550,32.66,78034.22,0.0,0.81151,0.00011,19.625]
[1779336059560,32.66,78033.25,0.0,0.8114,0.00011,19.632]
[1779336059564,32.66,78031.63,0.0,0.81121,0.00011,19.64357]
[1779336059776,32.66,78031.63,0.0,0.81121,0.00011,19.64357]
[1779336059916,32.66,78031.63,0.0,0.81121,0.00011,19.64357]
[1779336060023,32.66,78031.63,0.0,0.81121,0.00011,19.64357]
[1779336065607,32.67,78031.98,0.0,0.81124,0.00011,19.64188]
[1779336070642,32.67,78031.27,0.0,0.81115,0.00011,19.64755]
[1779336070900,32.67,78031.27,0.0,0.81115,0.00011,19.64755]
[1779336071020,32.67,78031.27,0.0,0.81115,0.00011,19.64755]
[1779336072059,32.67,78030.62,0.0,0.81107,0.00011,19.65227]
[1779336072277,32.67,78030.62,0.0,0.81107,0.00011,19.65227]
[1779336072278,32.67,78030.62,0.0,0.81107,0.00011,19.65239]
[1779336077691,32.67,78031.14,0.0,0.81112,0.00011,19.64935]
[1779336082726,32.67,78031.02,0.0,0.8111,0.00011,19.65062]
[1779336087761,32.67,78032.87,0.0,0.8113,0.00011,19.63799]
[1779336093805,32.67,78031.82,0.0,0.8112,0.00011,19.64215]
[1779336098839,32.67,78032.07,0.0,0.81122,0.00011,19.64079]
[1779336100854,32.67,78037.11,0.0,0.81179,0.00011,19.60543]
[1779336102867,32.67,78043.39,0.0,0.81251,0.00011,19.56093]
[1779336105889,32.67,78037.24,0.0,0.81182,0.00011,19.60391]
[1779336107903,32.67,78032.75,0.0,0.8113,0.00011,19.63588]
[1779336114953,32.68,78033.74,0.0,0.8114,0.00011,19.62983]
[1779336119987,32.68,78032.96,0.0,0.8113,0.00011,19.636]
[1779336125024,32.68,78033.73,0.0,0.81138,0.00011,19.63122]
[1779336130059,32.68,78034.96,0.0,0.81151,0.00011,19.62324]
[1779336131066,32.68,78041.53,0.0,0.81225,0.00011,19.57706]
[1779336136101,32.68,78044.13,0.0,0.81256,0.00011,19.55819]
[1779336141136,32.68,78042.34,0.0,0.81236,0.00011,19.57021]
[1779336146171,32.68,78045.57,0.0,0.81274,0.00011,19.54656]
[1779336151206,32.67,78045.03,0.0,0.81272,0.00011,19.54595]
[1779336156241,32.67,78047.54,0.0,0.81301,0.00011,19.52768]
[1779336161276,32.67,78048.1,0.0,0.81308,0.00011,19.52319]
[1779336165304,32.67,78056.27,0.0,0.81401,0.00011,19.46511]
[1779336170339,32.67,78058.74,0.0,0.81429,0.00011,19.44754]
[1779336175374,32.67,78059.75,0.0,0.8144,0.00011,19.44031]
[1779336180410,32.67,78060.0,0.0,0.81443,0.00011,19.43851]
[1779336185445,32.67,78060.33,0.0,0.81447,0.00011,19.43618]
[1779336189473,32.67,78054.77,0.0,0.81384,0.00011,19.47546]
[1779336194508,32.67,78052.04,0.0,0.81354,0.00011,19.49448]
[1779336199543,32.67,78052.28,0.0,0.81357,0.00011,19.49235]
[1779336202564,32.67,78046.15,0.0,0.81288,0.00011,19.53538]
[1779336205585,32.67,78043.23,0.0,0.81256,0.00011,19.55549]
[1779336210620,32.67,78043.87,0.0,0.81265,0.00011,19.55008]
[1779336214648,32.66,78048.67,0.0,0.81323,0.00011,19.51174]
[1779336219683,32.66,78048.62,0.0,0.81323,0.00011,19.51147]
[1779336224717,32.66,78047.43,0.0,0.81311,0.00011,19.5192]
[1779336228746,32.66,78039.41,0.0,0.81221,0.00011,19.57528]
[1779336229753,32.66,78034.97,0.0,0.8117,0.00011,19.60643]
[1779336234788,32.66,78036.81,0.0,0.81192,0.00011,19.5931]
[1779336238818,32.66,78041.66,0.0,0.81247,0.00011,19.55867]
[1779336243853,32.66,78047.26,0.0,0.81312,0.00011,19.51844]
[1779336248888,32.66,78050.23,0.0,0.81346,0.00011,19.49704]
[1779336253923,32.66,78049.95,0.0,0.81343,0.00011,19.49867]
[1779336258958,32.65,78048.92,0.0,0.81332,0.00011,19.50563]
[1779336263995,32.65,78052.89,0.0,0.81378,0.00011,19.47725]
[1779336269031,32.65,78055.25,0.0,0.81404,0.00011,19.46047]
[1779336274073,32.65,78055.23,0.0,0.81407,0.00011,19.45678]
[1779336280115,32.65,78055.65,0.0,0.81412,0.00011,19.45374]
[1779336285150,32.65,78053.43,0.0,0.81387,0.00011,19.46932]
[1779336290185,32.65,78054.26,0.0,0.81396,0.00011,19.46327]
[1779336296227,32.65,78056.93,0.0,0.81427,0.00011,19.44428]
[1779336301262,32.65,78056.47,0.0,0.81421,0.00011,19.44749]
[1779336305290,32.65,78062.78,0.0,0.81493,0.00011,19.4028]
[1779336310753,32.65,78062.56,0.0,0.8149,0.00011,19.40442]
[1779336316366,32.65,78067.19,0.0,0.81542,0.00011,19.37171]
[1779336321402,32.65,78070.34,0.0,0.81577,0.00011,19.34971]
[1779336327444,32.66,78072.7,0.0,0.81602,0.00011,19.33362]
[1779336332479,32.66,78073.19,0.0,0.81609,0.00011,19.32704]
[1779336337516,32.66,78073.29,0.0,0.81609,0.00011,19.32703]
[1779336345572,32.66,78073.8,0.0,0.81614,0.00011,19.32448]
[1779336350278,32.66,78075.88,0.0,0.81636,0.00011,19.31038]
[1779336351019,32.66,78076.28,0.0,0.8164,0.00011,19.30772]
[1779336351614,32.66,78076.55,0.0,0.81643,0.00011,19.30599]
[1779336357966,32.66,78076.59,0.0,0.81642,0.00011,19.30646]
[1779336358026,32.66,78076.59,0.0,0.81642,0.00011,19.30646]
[1779336358663,32.67,78076.63,0.0,0.81642,0.00011,19.30675]
[1779336363698,32.67,78078.72,0.0,0.81664,0.00011,19.29294]
[1779336365031,32.67,78079.04,0.0,0.81667,0.00011,19.29089]
[1779336365068,32.67,78079.04,0.0,0.81667,0.00011,19.29089]
[1779336365712,32.67,78079.69,0.0,0.81674,0.00011,19.28651]
[1779336369022,32.67,78080.74,0.0,0.81685,0.00011,19.27954]
[1779336370300,32.67,78080.96,0.0,0.81686,0.00011,19.27847]
[1779336370523,32.67,78080.96,0.0,0.81686,0.00011,19.27847]
[1779336370747,32.67,78081.35,0.0,0.8169,0.00011,19.27595]
[1779336375782,32.67,78083.32,0.0,0.81711,0.00011,19.2628]
[1779336380817,32.67,78083.41,0.0,0.81711,0.00011,19.26269]
[1779336381533,32.67,78083.41,0.0,0.81711,0.00011,19.26269]
[1779336381769,32.67,78083.41,0.0,0.81711,0.00011,19.26269]
[1779336386859,32.68,78087.3,0.0,0.81754,0.00011,19.23579]
[1779336391894,32.68,78086.27,0.0,0.81744,0.00011,19.23991]
[1779336396911,32.68,78088.64,0.0,0.8177,0.00011,19.22358]
[1779336397018,32.68,78088.64,0.0,0.8177,0.00011,19.22358]
[1779336397975,32.68,78088.76,0.0,0.81771,0.00011,19.22285]
[1779336398025,32.68,78088.76,0.0,0.81771,0.00011,19.22285]
[1779336397977,32.68,78088.85,0.0,0.81771,0.00011,19.22246]
[1779336398078,32.68,78088.85,0.0,0.81771,0.00011,19.22246]
[1779336403983,32.68,78089.2,0.0,0.81773,0.00011,19.22139]
[1779336408870,32.68,78089.43,0.0,0.81774,0.00011,19.22067]
[1779336409023,32.68,78089.43,0.0,0.81774,0.00011,19.22067]
[1779336409020,32.68,78093.38,0.0,0.81818,0.00011,19.19276]
[1779336410027,32.68,78094.32,0.0,0.81828,0.00011,19.18623]
[1779336414522,32.68,78096.81,0.0,0.81856,0.00011,19.16866]
[1779336414773,32.68,78096.81,0.0,0.81856,0.00011,19.16866]
[1779336415062,32.68,78096.8,0.0,0.81856,0.00011,19.16871]
[1779336415621,32.68,78096.8,0.0,0.81856,0.00011,19.16871]
[1779336415770,32.68,78096.8,0.0,0.81856,0.00011,19.16871]
[1779336417863,32.68,78100.75,0.0,0.819,0.00011,19.14057]
[1779336418020,32.68,78100.75,0.0,0.819,0.00011,19.14057]
[1779336421492,32.68,78100.9,0.0,0.81901,0.00011,19.13949]
[1779336421520,32.68,78100.9,0.0,0.81901,0.00011,19.13949]
[1779336421592,32.68,78099.5,0.0,0.81886,0.00011,19.14941]
[1779336422657,32.68,78099.5,0.0,0.81886,0.00011,19.14941]
[1779336422771,32.68,78099.5,0.0,0.81886,0.00011,19.14941]
[1779336426118,32.68,78099.22,0.0,0.81883,0.00011,19.15132]
[1779336426273,32.68,78099.22,0.0,0.81883,0.00011,19.15132]
[1779336426341,32.68,78101.31,0.0,0.81906,0.00011,19.13645]
[1779336427423,32.68,78101.31,0.0,0.81906,0.00011,19.13645]
[1779336427520,32.68,78101.31,0.0,0.81906,0.00011,19.13645]
[1779336431760,32.68,78101.05,0.0,0.81903,0.00011,19.13827]
[1779336431768,32.68,78101.05,0.0,0.81903,0.00011,19.13827]
[1779336435740,32.68,78100.98,0.0,0.81902,0.00011,19.13874]
[1779336435773,32.68,78100.98,0.0,0.81902,0.00011,19.13874]
[1779336435837,32.68,78100.78,0.0,0.819,0.00011,19.14008]
[1779336437790,32.68,78098.98,0.0,0.8188,0.00011,19.15285]
[1779336438020,32.68,78098.98,0.0,0.8188,0.00011,19.15285]
[1779336442297,32.68,78099.36,0.0,0.81885,0.00011,19.14991]
[1779336442520,32.68,78099.36,0.0,0.81885,0.00011,19.14991]
[1779336442610,32.68,78091.73,0.0,0.818,0.00011,19.20407]
[1779336444330,32.68,78090.07,0.0,0.81782,0.00011,19.21584]
[1779336444541,32.68,78090.07,0.0,0.81782,0.00011,19.21584]
[1779336444863,32.68,78090.07,0.0,0.81782,0.00011,19.21584]
[1779336445025,32.68,78090.07,0.0,0.81782,0.00011,19.21584]
[1779336445280,32.68,78085.35,0.0,0.81729,0.00011,19.24942]
[1779336449686,32.68,78082.56,0.0,0.81698,0.00011,19.2692]
[1779336449771,32.68,78082.56,0.0,0.81698,0.00011,19.2692]
[1779336449856,32.68,78079.47,0.0,0.81663,0.00011,19.29105]
[1779336450343,32.68,78079.47,0.0,0.81663,0.00011,19.29105]
[1779336450519,32.68,78079.47,0.0,0.81663,0.00011,19.29105]
[1779336452292,32.68,78076.43,0.0,0.81632,0.00011,19.30876]
[1779336452520,32.68,78076.43,0.0,0.81632,0.00011,19.30876]
[1779336455136,32.68,78074.0,0.0,0.81605,0.00011,19.32613]
[1779336455270,32.68,78074.0,0.0,0.81605,0.00011,19.32613]
[1779336455470,32.68,78073.03,0.0,0.81594,0.00011,19.33311]
[1779336457678,32.68,78073.04,0.0,0.81594,0.00011,19.33314]
[1779336457772,32.68,78073.04,0.0,0.81594,0.00011,19.33314]
[1779336459395,32.68,78064.07,0.0,0.81493,0.00011,19.39656]
[1779336461408,32.68,78060.38,0.0,0.81451,0.00011,19.42275]
[1779336463583,32.68,78060.14,0.0,0.81449,0.00011,19.42444]
[1779336463678,32.68,78060.14,0.0,0.81449,0.00011,19.42444]
[1779336463766,32.68,78055.6,0.0,0.81397,0.00011,19.45649]
[1779336464429,32.68,78044.88,0.0,0.81276,0.00011,19.53219]
[1779336465780,32.68,78044.13,0.0,0.81268,0.00011,19.53762]
[1779336469500,32.68,78044.5,0.0,0.81272,0.00011,19.53503]
[1779336469522,32.68,78044.5,0.0,0.81272,0.00011,19.53503]
[1779336475506,32.68,78044.96,0.0,0.81276,0.00011,19.53212]
[1779336480541,32.69,78044.72,0.0,0.81273,0.00011,19.53426]
[1779336485576,32.69,78042.92,0.0,0.81252,0.00011,19.54731]
[1779336487962,32.69,78042.3,0.0,0.81245,0.00011,19.55173]
[1779336488002,32.69,78041.92,0.0,0.81241,0.00011,19.55445]
[1779336490802,32.69,78039.22,0.0,0.8121,0.00011,19.57355]
[1779336491023,32.69,78039.22,0.0,0.8121,0.00011,19.57355]
[1779336492912,32.69,78039.1,0.0,0.81208,0.00011,19.57442]
[1779336492988,32.69,78047.16,0.0,0.813,0.00011,19.51756]
[1779336493637,32.69,78053.25,0.0,0.81369,0.00011,19.47444]
[1779336495651,32.69,78053.84,0.0,0.81376,0.00011,19.47017]
[1779336496620,32.69,78053.84,0.0,0.81376,0.00011,19.47017]
[1779336502700,32.69,78054.64,0.0,0.81385,0.00011,19.46416]
[1779336506487,32.69,78055.37,0.0,0.81394,0.00011,19.45894]
[1779336506529,32.69,78055.37,0.0,0.81394,0.00011,19.45894]
[1779336509863,32.69,78060.2,0.0,0.81448,0.00011,19.42473]
[1779336510024,32.69,78060.2,0.0,0.81448,0.00011,19.42473]
[1779336511049,32.69,78060.11,0.0,0.81447,0.00011,19.42535]
[1779336511150,32.69,78060.16,0.0,0.8145,0.00011,19.42119]
[1779336511271,32.69,78060.16,0.0,0.8145,0.00011,19.42119]
[1779336516797,32.68,78056.14,0.0,0.81405,0.00011,19.44938]
[1779336518883,32.68,78051.54,0.0,0.81353,0.00011,19.48186]
[1779336519024,32.68,78051.54,0.0,0.81353,0.00011,19.48186]
[1779336525178,32.68,78046.56,0.0,0.81298,0.00011,19.51663]
[1779336525272,32.68,78046.35,0.0,0.81295,0.00011,19.51805]
[1779336525562,32.68,78046.35,0.0,0.81295,0.00011,19.51805]
[1779336525768,32.68,78046.35,0.0,0.81295,0.00011,19.51805]
[1779336525861,32.68,78046.31,0.0,0.81295,0.00011,19.51828]
[1779336529896,32.68,78028.07,0.0,0.81088,0.00011,19.64679]
[1779336530901,32.68,78015.72,0.0,0.80947,0.00011,19.73383]
[1779336531908,32.68,78011.86,0.0,0.80902,0.00011,19.76101]
[1779336536943,32.68,78005.91,0.0,0.80834,0.00011,19.80276]
[1779336538575,32.68,78005.43,0.0,0.80829,0.00012,19.80607]
[1779336538774,32.68,78005.43,0.0,0.80829,0.00012,19.80607]
[1779336543992,32.68,77998.66,0.0,0.80751,0.00012,19.8532]
[1779336548023,32.68,77987.82,0.0,0.80627,0.00012,19.92863]
[1779336550036,32.68,77984.3,0.0,0.80586,0.00012,19.95332]
[1779336555071,32.68,77978.83,0.0,0.80523,0.00012,19.99105]
[1779336556323,32.68,77977.21,0.0,0.80505,0.00012,20.00225]
[1779336556526,32.68,77977.21,0.0,0.80505,0.00012,20.00225]
[1779336557085,32.68,77970.17,0.0,0.80423,0.00012,20.0515]
[1779336558092,32.68,77960.04,0.0,0.80305,0.00012,20.1222]
[1779336559100,32.68,77959.44,0.0,0.80298,0.00012,20.12626]
[1779336565160,32.68,77959.34,0.0,0.80298,0.00012,20.12606]
[1779336565270,32.68,77955.65,0.0,0.80256,0.00012,20.15118]
[1779336570190,32.67,77934.89,0.0,0.80013,0.00012,20.2946]
[1779336571197,32.67,77928.52,0.0,0.79941,0.00012,20.33492]
[1779336576232,32.67,77926.19,0.0,0.79915,0.00012,20.34989]
[1779336577983,32.67,77926.45,0.0,0.79919,0.00012,20.34783]
[1779336578030,32.67,77926.45,0.0,0.79919,0.00012,20.34783]
[1779336583884,32.67,77929.4,0.0,0.79956,0.00012,20.32619]
[1779336584032,32.67,77929.4,0.0,0.79956,0.00012,20.32619]
[1779336586292,32.67,77929.51,0.0,0.79958,0.00012,20.32477]
[1779336586520,32.67,77929.51,0.0,0.79958,0.00012,20.32477]
[1779336586604,32.66,77929.29,0.0,0.79956,0.00012,20.32606]
[1779336591339,32.66,77914.59,0.0,0.79783,0.00012,20.42689]
[1779336592346,32.66,77911.36,0.0,0.79745,0.00012,20.44894]
[1779336596057,32.66,77910.45,0.0,0.79736,0.00012,20.45453]
[1779336596275,32.66,77910.41,0.0,0.79736,0.00012,20.4541]
[1779336600403,32.65,77916.42,0.0,0.7981,0.00012,20.41106]
[1779336604674,32.65,77920.58,0.0,0.79861,0.00012,20.38134]
[1779336604773,32.65,77920.58,0.0,0.79861,0.00012,20.38134]
[1779336607633,32.65,77917.93,0.0,0.79832,0.00012,20.39858]
[1779336607774,32.65,77917.93,0.0,0.79832,0.00012,20.39858]
[1779336607875,32.65,77917.86,0.0,0.79832,0.00012,20.39841]
[1779336612265,32.65,77917.72,0.0,0.79831,0.00012,20.39887]
[1779336612519,32.65,77918.26,0.0,0.79838,0.00012,20.39487]
[1779336615515,32.64,77924.4,0.0,0.79912,0.00012,20.35127]
[1779336617580,32.64,77926.03,0.0,0.79932,0.00012,20.33974]
[1779336617772,32.64,77926.03,0.0,0.79932,0.00012,20.33974]
[1779336621037,32.64,77929.27,0.0,0.79972,0.00012,20.31619]
[1779336621270,32.64,77929.27,0.0,0.79972,0.00012,20.31619]
[1779336621082,32.64,77929.22,0.0,0.79972,0.00012,20.31591]
[1779336626846,32.64,77928.71,0.0,0.79969,0.00012,20.31818]
[1779336627026,32.64,77928.71,0.0,0.79969,0.00012,20.31818]
[1779336636662,32.63,77928.45,0.0,0.79972,0.00012,20.31394]
[1779336641144,32.63,77929.1,0.0,0.79981,0.00012,20.30848]
[1779336641274,32.63,77929.1,0.0,0.79981,0.00012,20.30848]
[1779336641502,32.63,77929.52,0.0,0.79987,0.00012,20.30496]
[1779336641526,32.63,77929.52,0.0,0.79987,0.00012,20.30496]
[1779336642704,32.63,77929.59,0.0,0.79988,0.00012,20.30418]
[1779336647741,32.62,77929.51,0.0,0.7999,0.00012,20.30304]
[1779336649610,32.62,77929.77,0.0,0.79994,0.00012,20.30096]
[1779336649772,32.62,77929.77,0.0,0.79994,0.00012,20.30096]
[1779336656804,32.62,77929.51,0.0,0.79994,0.00012,20.30063]
[1779336661639,32.62,77929.13,0.0,0.79991,0.00012,20.3025]
[1779336661693,32.62,77929.13,0.0,0.79991,0.00012,20.3025]
[1779336661774,32.62,77929.13,0.0,0.79991,0.00012,20.3025]
[1779336661839,32.61,77929.6,0.0,0.79997,0.00012,20.29871]
[1779336666874,32.61,77928.97,0.0,0.79992,0.00012,20.30184]
[1779336669348,32.61,77931.95,0.0,0.80028,0.00012,20.28059]
[1779336669520,32.61,77931.95,0.0,0.80028,0.00012,20.28059]
[1779336671154,32.61,77932.66,0.0,0.80037,0.00012,20.27542]
[1779336671270,32.61,77932.66,0.0,0.80037,0.00012,20.27542]
[1779336671206,32.61,77932.79,0.0,0.80039,0.00012,20.2743]
[1779336675975,32.61,77929.23,0.0,0.79998,0.00012,20.29824]
[1779336676023,32.61,77929.23,0.0,0.79998,0.00012,20.29824]
[1779336680970,32.6,77924.01,0.0,0.79938,0.00012,20.3333]
[1779336681022,32.6,77924.01,0.0,0.79938,0.00012,20.3333]
[1779336681069,32.6,77923.71,0.0,0.79935,0.00012,20.3351]
[1779336684912,32.6,77920.96,0.0,0.79904,0.00012,20.35337]
[1779336685021,32.6,77920.96,0.0,0.79904,0.00012,20.35337]
[1779336690490,32.6,77918.62,0.0,0.79879,0.00012,20.36805]
[1779336690521,32.6,77918.62,0.0,0.79879,0.00012,20.36805]
[1779336691623,32.6,77918.72,0.0,0.79882,0.00012,20.36345]
[1779336691770,32.6,77918.72,0.0,0.79882,0.00012,20.36345]
[1779336691781,32.6,77918.72,0.0,0.79883,0.00012,20.3633]
[1779336697084,32.59,77921.21,0.0,0.79913,0.00012,20.34526]
[1779336702120,32.59,77925.83,0.0,0.79969,0.00012,20.3126]
[1779336702476,32.59,77925.83,0.0,0.79969,0.00012,20.3126]
[1779336702524,32.59,77925.83,0.0,0.79969,0.00012,20.3126]
[1779336708162,32.59,77924.69,0.0,0.79955,0.00012,20.32082]
[1779336713197,32.59,77925.98,0.0,0.7997,0.00012,20.31201]
[1779336718082,32.6,77926.1,0.0,0.79971,0.00012,20.31134]
[1779336718271,32.6,77926.1,0.0,0.79971,0.00012,20.31134]
[1779336723580,32.6,77930.84,0.0,0.80027,0.00012,20.27858]
[1779336723770,32.6,77930.84,0.0,0.80027,0.00012,20.27858]
[1779336724274,32.6,77930.77,0.0,0.80026,0.00012,20.27914]
[1779336726531,32.6,77929.99,0.0,0.80017,0.00012,20.28473]
[1779336726773,32.6,77929.99,0.0,0.80017,0.00012,20.28473]
[1779336732331,32.6,77930.47,0.0,0.80022,0.00012,20.28185]
[1779336736359,32.6,77913.34,0.0,0.79817,0.00012,20.40142]
[1779336736844,32.6,77913.34,0.0,0.79817,0.00012,20.40142]
[1779336737020,32.6,77913.34,0.0,0.79817,0.00012,20.40142]
[1779336737366,32.6,77907.95,0.0,0.79753,0.00012,20.43884]
[1779336740692,32.6,77907.51,0.0,0.79748,0.00012,20.44167]
[1779336740772,32.6,77907.51,0.0,0.79748,0.00012,20.44167]
[1779336740793,32.6,77907.51,0.0,0.79748,0.00012,20.4416]
[1779336746758,32.6,77907.1,0.0,0.79744,0.00012,20.44417]
[1779336746769,32.6,77907.1,0.0,0.79744,0.00012,20.44417]
[1779336751464,32.6,77902.56,0.0,0.79692,0.00012,20.47229]
[1779336753178,32.6,77902.56,0.0,0.79692,0.00012,20.47229]
[1779336753281,32.6,77902.56,0.0,0.79692,0.00012,20.47229]
[1779336757575,32.6,77899.9,0.0,0.79659,0.00012,20.49132]
[1779336757769,32.6,77899.9,0.0,0.79659,0.00012,20.49132]
[1779336757815,32.6,77899.9,0.0,0.79659,0.00012,20.49151]
[1779336764555,32.6,77899.42,0.0,0.79652,0.00012,20.4953]
[1779336769589,32.6,77899.18,0.0,0.7965,0.00012,20.49634]
[1779336770866,32.6,77899.18,0.0,0.7965,0.00012,20.49634]
[1779336771022,32.6,77899.18,0.0,0.7965,0.00012,20.49634]
[1779336774016,32.6,77899.44,0.0,0.79653,0.00012,20.49444]
[1779336774273,32.6,77899.44,0.0,0.79653,0.00012,20.49444]
[1779336774347,32.6,77899.41,0.0,0.79653,0.00012,20.49456]
[1779336780667,32.6,77898.78,0.0,0.79646,0.00012,20.49864]
[1779336782517,32.6,77898.78,0.0,0.79646,0.00012,20.49864]
[1779336782772,32.6,77898.78,0.0,0.79646,0.00012,20.49864]
[1779336786292,32.6,77901.14,0.0,0.79676,0.00012,20.48156]
[1779336786390,32.6,77902.93,0.0,0.79698,0.00012,20.46879]
[1779336786520,32.6,77902.93,0.0,0.79698,0.00012,20.46879]
[1779336787749,32.6,77904.13,0.0,0.79712,0.00012,20.46046]
[1779336787768,32.6,77904.13,0.0,0.79712,0.00012,20.46046]
[1779336787959,32.59,77904.66,0.0,0.79719,0.00012,20.45641]
[1779336788727,32.59,77905.75,0.0,0.79732,0.00012,20.44884]
[1779336789937,32.59,77905.75,0.0,0.79732,0.00012,20.44884]
[1779336789986,32.59,77908.67,0.0,0.79767,0.00012,20.4282]
[1779336790741,32.59,77911.01,0.0,0.79795,0.00012,20.41195]
[1779336791681,32.59,77911.01,0.0,0.79795,0.00012,20.41195]
[1779336791773,32.59,77911.01,0.0,0.79795,0.00012,20.41195]
[1779336791778,32.59,77911.76,0.0,0.79805,0.00012,20.40658]
[1779336796785,32.59,77913.65,0.0,0.79828,0.00012,20.39279]
[1779336801820,32.59,77909.84,0.0,0.79784,0.00012,20.4186]
[1779336806855,32.59,77907.99,0.0,0.79763,0.00012,20.43044]
[1779336808869,32.59,77907.63,0.0,0.7976,0.00012,20.43257]
[1779336809876,32.59,77904.37,0.0,0.79721,0.00012,20.45502]
[1779336810883,32.59,77903.26,0.0,0.79708,0.00012,20.4625]
[1779336811890,32.59,77902.02,0.0,0.79696,0.00012,20.46713]
[1779336812896,32.58,77901.05,0.0,0.79685,0.00012,20.47363]
[1779336816926,32.58,77901.69,0.0,0.79698,0.00012,20.46601]
[1779336817932,32.58,77901.3,0.0,0.79694,0.00012,20.46847]
[1779336818939,32.58,77901.99,0.0,0.79702,0.00012,20.46344]
[1779336820240,32.58,77908.32,0.0,0.79778,0.00012,20.4192]
[1779336820955,32.57,77908.98,0.0,0.79787,0.00012,20.4144]
[1779336825990,32.57,77909.55,0.0,0.79795,0.00012,20.40941]
[1779336831025,32.57,77909.73,0.0,0.79799,0.00012,20.40711]
[1779336836060,32.57,77909.21,0.0,0.79795,0.00012,20.40964]
[1779336838074,32.57,77908.28,0.0,0.79784,0.00012,20.41566]
[1779336839081,32.57,77907.82,0.0,0.79779,0.00012,20.41863]
[1779336840088,32.57,77907.36,0.0,0.79774,0.00012,20.4216]
[1779336842102,32.56,77908.71,0.0,0.79791,0.00012,20.41174]
[1779336843109,32.56,77907.78,0.0,0.7978,0.00012,20.41798]
[1779336844116,32.56,77907.17,0.0,0.79773,0.00012,20.42199]
[1779336846130,32.56,77907.32,0.0,0.79776,0.00012,20.42047]
[1779336848144,32.56,77907.49,0.0,0.79779,0.00012,20.41882]
[1779336850158,32.56,77908.95,0.0,0.79797,0.00012,20.40821]
[1779336856200,32.56,77911.72,0.0,0.79832,0.00012,20.38774]
[1779336862242,32.55,77911.75,0.0,0.79834,0.00012,20.38638]
[1779336867277,32.55,77912.01,0.0,0.79839,0.00012,20.38363]
[1779336872312,32.55,77911.85,0.0,0.79841,0.00012,20.38008]
[1779336880369,32.54,77911.25,0.0,0.79838,0.00012,20.38168]
[1779336887418,32.54,77910.44,0.0,0.79834,0.00012,20.38413]
[1779336891446,32.53,77908.28,0.0,0.79811,0.00012,20.39731]
[1779336892453,32.53,77907.61,0.0,0.79804,0.00012,20.40149]
[1779336894467,32.53,77907.44,0.0,0.79803,0.00012,20.40169]
[1779336900509,32.52,77907.25,0.0,0.79806,0.00012,20.40006]
[1779336901516,32.52,77907.48,0.0,0.7981,0.00012,20.39797]
[1779336902522,32.52,77907.8,0.0,0.79814,0.00012,20.39524]
[1779336903530,32.52,77910.22,0.0,0.79844,0.00012,20.37789]
[1779336908565,32.51,77912.72,0.0,0.79877,0.00012,20.35824]
[1779336914607,32.51,77913.53,0.0,0.79891,0.00012,20.34997]
[1779336919642,32.5,77911.49,0.0,0.7987,0.00012,20.36269]
[1779336924679,32.5,77911.52,0.0,0.79871,0.00012,20.36183]
[1779336929715,32.5,77920.87,0.0,0.79983,0.00012,20.29591]
[1779336931729,32.5,77923.62,0.0,0.80019,0.00012,20.27253]
[1779336935168,32.5,77923.81,0.0,0.80022,0.00012,20.27088]
[1779336935270,32.5,77923.81,0.0,0.80022,0.00012,20.27088]
[1779336935371,32.5,77922.84,0.0,0.80011,0.00012,20.27738]
[1779336936764,32.5,77920.57,0.0,0.79984,0.00012,20.2931]
[1779336939785,32.5,77918.72,0.0,0.79963,0.00012,20.30555]
[1779336942806,32.49,77920.32,0.0,0.79983,0.00012,20.2939]
[1779336944819,32.49,77922.59,0.0,0.8001,0.00012,20.27775]
[1779336946023,32.49,77922.59,0.0,0.8001,0.00012,20.27775]
[1779336946481,32.49,77922.59,0.0,0.8001,0.00012,20.27775]
[1779336946519,32.49,77922.59,0.0,0.8001,0.00012,20.27775]
[1779336946582,32.49,77923.11,0.0,0.80017,0.00012,20.27372]
[1779336953883,32.49,77926.96,0.0,0.80064,0.00012,20.24603]
[1779336955150,32.49,77926.96,0.0,0.80064,0.00012,20.24603]
[1779336955251,32.49,77931.69,0.0,0.80121,0.00012,20.2126]
[1779336955897,32.49,77933.87,0.0,0.80146,0.00012,20.19733]
[1779336957911,32.49,77935.74,0.0,0.80169,0.00012,20.18388]
[1779336959203,32.49,77935.74,0.0,0.80169,0.00012,20.18388]
[1779336959271,32.49,77935.74,0.0,0.80169,0.00012,20.18388]
[1779336959299,32.49,77936.62,0.0,0.8018,0.00012,20.1774]
[1779336959929,32.49,77937.3,0.0,0.80188,0.00012,20.17263]
[1779336960935,32.49,77936.54,0.0,0.80179,0.00012,20.17782]
[1779336962950,32.49,77938.21,0.0,0.802,0.00012,20.16585]
[1779336963957,32.49,77936.65,0.0,0.80181,0.00012,20.17665]
[1779336966978,32.49,77935.24,0.0,0.80165,0.00012,20.18617]
[1779336968992,32.49,77937.65,0.0,0.80194,0.00012,20.16903]
[1779336973020,32.49,77938.84,0.0,0.80209,0.00012,20.16016]
[1779336974026,32.48,77939.63,0.0,0.80219,0.00012,20.15454]
[1779336978054,32.48,77938.45,0.0,0.80205,0.00012,20.16252]
[1779336981077,32.48,77938.92,0.0,0.80211,0.00012,20.15899]
[1779336986112,32.48,77939.44,0.0,0.80218,0.00012,20.15499]
[1779336990140,32.48,77939.93,0.0,0.80224,0.00012,20.15131]
[1779336992153,32.48,77942.27,0.0,0.80254,0.00012,20.13103]
[1779336993161,32.48,77942.95,0.0,0.80262,0.00012,20.12623]
[1779336994168,32.48,77943.34,0.0,0.80267,0.00012,20.12347]
[1779336999202,32.48,77943.5,0.0,0.80269,0.00012,20.12224]
[1779337004238,32.48,77943.45,0.0,0.80269,0.00012,20.12248]
[1779337006252,32.48,77943.81,0.0,0.80273,0.00012,20.11991]
[1779337007259,32.48,77947.32,0.0,0.80314,0.00012,20.09524]
[1779337008266,32.48,77948.2,0.0,0.80325,0.00012,20.08907]
[1779337009273,32.48,77948.59,0.0,0.80329,0.00012,20.08634]
[1779337010280,32.48,77949.52,0.0,0.8034,0.00012,20.07981]
[1779337012294,32.48,77956.22,0.0,0.80419,0.00012,20.0327]
[1779337019345,32.48,77956.08,0.0,0.80417,0.00012,20.03391]
[1779337025387,32.48,77957.69,0.0,0.80435,0.00012,20.02288]
[1779337030422,32.48,77957.65,0.0,0.80434,0.00012,20.02343]
[1779337032436,32.48,77963.43,0.0,0.80502,0.00012,19.98288]
[1779337037471,32.48,77962.81,0.0,0.80494,0.00012,19.98769]
[1779337043513,32.49,77963.59,0.0,0.80502,0.00012,19.98268]
[1779337049554,32.49,77963.49,0.0,0.80501,0.00012,19.98373]
[1779337058618,32.49,77963.55,0.0,0.80503,0.00012,19.97992]
[1779337066675,32.49,77963.58,0.0,0.80503,0.00012,19.97998]
[1779337071708,32.49,77964.16,0.0,0.8051,0.00012,19.97604]
[1779337077750,32.49,77966.91,0.0,0.80542,0.00012,19.95685]
[1779337082785,32.49,77962.79,0.0,0.80493,0.00012,19.98606]
[1779337088828,32.49,77961.57,0.0,0.80479,0.00012,19.99468]
[1779337096884,32.49,77961.7,0.0,0.8048,0.00012,19.99396]
[1779337101919,32.49,77955.02,0.0,0.80401,0.00012,20.04105]
[1779337105947,32.49,77950.13,0.0,0.80344,0.00012,20.07529]
[1779337109976,32.49,77939.05,0.0,0.80213,0.00012,20.15313]
[1779337111989,32.49,77937.04,0.0,0.80192,0.00012,20.16381]
[1779337117025,32.49,77933.34,0.0,0.80146,0.00012,20.19056]
[1779337118036,32.49,77931.12,0.0,0.8012,0.00012,20.20629]
[1779337119043,32.49,77922.01,0.0,0.80011,0.00012,20.27018]
[1779337120050,32.49,77917.35,0.0,0.79956,0.00012,20.30289]
[1779337122715,32.49,77917.16,0.0,0.79953,0.00012,20.30432]
[1779337127099,32.49,77914.52,0.0,0.79922,0.00012,20.32286]
[1779337128106,32.49,77911.98,0.0,0.79891,0.00012,20.34062]
[1779337131127,32.49,77914.49,0.0,0.79921,0.00012,20.32307]
[1779337132134,32.49,77912.23,0.0,0.79894,0.00012,20.33883]
[1779337137169,32.49,77912.04,0.0,0.79892,0.00012,20.34001]
[1779337138138,32.49,77912.04,0.0,0.79892,0.00012,20.34001]
[1779337142021,32.49,77912.17,0.0,0.79894,0.00012,20.33897]
[1779337142204,32.49,77912.15,0.0,0.79894,0.00012,20.33901]
[1779337147239,32.49,77912.11,0.0,0.79894,0.00012,20.33901]
[1779337149253,32.49,77905.19,0.0,0.79812,0.00012,20.38715]
[1779337153281,32.49,77901.77,0.0,0.79772,0.00012,20.41043]
[1779337157899,32.49,77899.62,0.0,0.79746,0.00012,20.42543]
[1779337157906,32.49,77899.62,0.0,0.79746,0.00012,20.42543]
[1779337158026,32.49,77899.62,0.0,0.79746,0.00012,20.42543]
[1779337158316,32.49,77900.02,0.0,0.79751,0.00012,20.42264]
[1779337166372,32.49,77901.65,0.0,0.79771,0.00012,20.41061]
[1779337168817,32.49,77902.94,0.0,0.79787,0.00012,20.40148]
[1779337168935,32.49,77902.55,0.0,0.79782,0.00012,20.40407]
[1779337169033,32.49,77902.55,0.0,0.79782,0.00012,20.40407]
[1779337169393,32.49,77902.53,0.0,0.79782,0.00012,20.40407]
[1779337174429,32.49,77902.31,0.0,0.79783,0.00012,20.40119]
[1779337179464,32.49,77903.19,0.0,0.79795,0.00012,20.39441]
[1779337183997,32.48,77902.91,0.0,0.79792,0.00012,20.39612]
[1779337184026,32.48,77902.91,0.0,0.79792,0.00012,20.39612]
[1779337185481,32.48,77902.89,0.0,0.79793,0.00012,20.39582]
[1779337185522,32.48,77902.89,0.0,0.79793,0.00012,20.39582]
[1779337185578,32.48,77902.89,0.0,0.79793,0.00012,20.39567]
[1779337191031,32.48,77902.31,0.0,0.79787,0.00012,20.39898]
[1779337191269,32.48,77902.31,0.0,0.79787,0.00012,20.39898]
[1779337194979,32.48,77901.63,0.0,0.7978,0.00012,20.40318]
[1779337195025,32.48,77901.63,0.0,0.7978,0.00012,20.40318]
[1779337199698,32.48,77902.04,0.0,0.79786,0.00012,20.3998]
[1779337199776,32.48,77902.04,0.0,0.79786,0.00012,20.3998]
[1779337199800,32.48,77902.04,0.0,0.79786,0.00012,20.39968]
[1779337199922,32.48,77902.04,0.0,0.79786,0.00012,20.39968]
[1779337200026,32.48,77902.04,0.0,0.79786,0.00012,20.39968]
[1779337209675,32.48,77903.7,0.0,0.79808,0.00012,20.38685]
[1779337210858,32.48,77903.7,0.0,0.79808,0.00012,20.38685]
[1779337211023,32.48,77903.23,0.0,0.79802,0.00012,20.39002]
[1779337211268,32.48,77903.23,0.0,0.79802,0.00012,20.39002]
[1779337211526,32.48,77903.23,0.0,0.79802,0.00012,20.39002]
[1779337211688,32.47,77904.24,0.0,0.79815,0.00012,20.38286]
[1779337216724,32.47,77904.09,0.0,0.79814,0.00012,20.3834]
[1779337220458,32.47,77903.17,0.0,0.79803,0.00012,20.38947]
[1779337220526,32.47,77903.17,0.0,0.79803,0.00012,20.38947]
[1779337220763,32.47,77903.17,0.0,0.79803,0.00012,20.38947]
[1779337220773,32.47,77903.17,0.0,0.79803,0.00012,20.38947]
[1779337220805,32.47,77902.79,0.0,0.79799,0.00012,20.39199]
[1779337225842,32.47,77899.5,0.0,0.7976,0.00012,20.41431]
[1779337225875,32.47,77896.77,0.0,0.79728,0.00012,20.43317]
[1779337226025,32.47,77896.77,0.0,0.79728,0.00012,20.43317]
[1779337226335,32.47,77896.77,0.0,0.79728,0.00012,20.43317]
[1779337226526,32.47,77896.77,0.0,0.79728,0.00012,20.43317]
[1779337226794,32.47,77895.98,0.0,0.79719,0.00012,20.43848]
[1779337228682,32.47,77896.13,0.0,0.79721,0.00012,20.43724]
[1779337228772,32.47,77896.13,0.0,0.79721,0.00012,20.43724]
[1779337233843,32.47,77893.24,0.0,0.79691,0.00012,20.45252]
[1779337237871,32.47,77903.22,0.0,0.79811,0.00012,20.38227]
[1779337238901,32.47,77903.22,0.0,0.79811,0.00012,20.38227]
[1779337238878,32.47,77908.43,0.0,0.79874,0.00012,20.34578]
[1779337239023,32.47,77908.43,0.0,0.79874,0.00012,20.34578]
[1779337239307,32.47,77908.43,0.0,0.79874,0.00012,20.34578]
[1779337239525,32.47,77908.43,0.0,0.79874,0.00012,20.34578]
[1779337239885,32.47,77910.01,0.0,0.79893,0.00012,20.33467]
[1779337240201,32.47,77910.01,0.0,0.79893,0.00012,20.33467]
[1779337240269,32.47,77910.01,0.0,0.79893,0.00012,20.33467]
[1779337243338,32.46,77911.5,0.0,0.79911,0.00012,20.3241]
[1779337243523,32.46,77911.5,0.0,0.79911,0.00012,20.3241]
[1779337249484,32.46,77912.26,0.0,0.7992,0.00012,20.31857]
[1779337249529,32.46,77912.26,0.0,0.7992,0.00012,20.31857]
[1779337249579,32.46,77912.55,0.0,0.79924,0.00012,20.31645]
[1779337250369,32.46,77912.55,0.0,0.79924,0.00012,20.31645]
[1779337250529,32.46,77912.55,0.0,0.79924,0.00012,20.31645]
[1779337252206,32.46,77913.31,0.0,0.79933,0.00012,20.31111]
[1779337252271,32.46,77913.31,0.0,0.79933,0.00012,20.31111]
[1779337252288,32.46,77918.08,0.0,0.7999,0.00012,20.27771]
[1779337255127,32.46,77919.65,0.0,0.80009,0.00012,20.2665]
[1779337255276,32.46,77919.65,0.0,0.80009,0.00012,20.2665]
[1779337255367,32.46,77919.65,0.0,0.80009,0.00012,20.2665]
[1779337255524,32.46,77919.65,0.0,0.80009,0.00012,20.2665]
[1779337255623,32.46,77919.33,0.0,0.80005,0.00012,20.26866]
[1779337261040,32.46,77920.04,0.0,0.80014,0.00012,20.26383]
[1779337264005,32.46,77920.1,0.0,0.80014,0.00012,20.26349]
[1779337264024,32.46,77920.1,0.0,0.80014,0.00012,20.26349]
[1779337264593,32.46,77920.1,0.0,0.80014,0.00012,20.26349]
[1779337264776,32.46,77920.1,0.0,0.80014,0.00012,20.26349]
[1779337264809,32.46,77920.1,0.0,0.80014,0.00012,20.26357]
[1779337270103,32.46,77922.32,0.0,0.8004,0.00012,20.24831]
[1779337272710,32.46,77922.29,0.0,0.8004,0.00012,20.2486]
[1779337272774,32.46,77922.29,0.0,0.8004,0.00012,20.2486]
[1779337272814,32.47,77922.42,0.0,0.80041,0.00012,20.24784]
[1779337273342,32.47,77922.42,0.0,0.80041,0.00012,20.24784]
[1779337273524,32.47,77922.42,0.0,0.80041,0.00012,20.24784]
[1779337279166,32.47,77922.14,0.0,0.80037,0.00012,20.25034]
[1779337280314,32.47,77922.14,0.0,0.80037,0.00012,20.25034]
[1779337280526,32.47,77922.14,0.0,0.80037,0.00012,20.25034]
[1779337280623,32.47,77922.17,0.0,0.80037,0.00012,20.25035]
[1779337281068,32.47,77922.17,0.0,0.80037,0.00012,20.25035]
[1779337281274,32.47,77922.17,0.0,0.80037,0.00012,20.25035]
[1779337284229,32.47,77922.56,0.0,0.80041,0.00012,20.24785]
[1779337284274,32.47,77922.56,0.0,0.80041,0.00012,20.24785]
[1779337290245,32.47,77922.33,0.0,0.80037,0.00012,20.25038]
[1779337296853,32.47,77922.17,0.0,0.80036,0.00012,20.24836]
[1779337296910,32.47,77922.17,0.0,0.80036,0.00012,20.24885]
[1779337297025,32.47,77922.17,0.0,0.80036,0.00012,20.24885]
[1779337297501,32.47,77922.17,0.0,0.80036,0.00012,20.24885]
[1779337297526,32.47,77922.17,0.0,0.80036,0.00012,20.24885]
[1779337297602,32.47,77922.15,0.0,0.80035,0.00012,20.24916]
[1779337303336,32.47,77922.24,0.0,0.80035,0.00012,20.24941]
[1779337305488,32.47,77922.24,0.0,0.80035,0.00012,20.24941]
[1779337305521,32.47,77922.24,0.0,0.80035,0.00012,20.24941]
[1779337308428,32.48,77921.86,0.0,0.80029,0.00012,20.253]
[1779337308522,32.48,77921.86,0.0,0.80029,0.00012,20.253]
[1779337308528,32.48,77921.73,0.0,0.80027,0.00012,20.2541]
[1779337312399,32.48,77927.75,0.0,0.80097,0.00012,20.21255]
[1779337313406,32.48,77933.2,0.0,0.80161,0.00012,20.17468]
[1779337315102,32.48,77934.91,0.0,0.80181,0.00012,20.16286]
[1779337315272,32.48,77934.91,0.0,0.80181,0.00012,20.16286]
[1779337320455,32.48,77931.99,0.0,0.80145,0.00012,20.18437]
[1779337321179,32.48,77931.99,0.0,0.80145,0.00012,20.18437]
[1779337321271,32.48,77931.99,0.0,0.80145,0.00012,20.18437]
[1779337321295,32.48,77931.99,0.0,0.80145,0.00012,20.18437]
[1779337321524,32.48,77931.99,0.0,0.80145,0.00012,20.18437]
[1779337321623,32.48,77931.52,0.0,0.80139,0.00012,20.18781]
[1779337328510,32.49,77933.89,0.0,0.80165,0.00012,20.1726]
[1779337330335,32.49,77935.05,0.0,0.80178,0.00012,20.16476]
[1779337330522,32.49,77935.05,0.0,0.80178,0.00012,20.16476]
[1779337330525,32.49,77935.77,0.0,0.80186,0.00012,20.16002]
[1779337331451,32.49,77935.77,0.0,0.80186,0.00012,20.16002]
[1779337331524,32.49,77935.77,0.0,0.80186,0.00012,20.16002]
[1779337336567,32.49,77935.59,0.0,0.80181,0.00012,20.16309]
[1779337341602,32.49,77934.96,0.0,0.80171,0.00012,20.16896]
[1779337346638,32.5,77935.35,0.0,0.80174,0.00012,20.16764]
[1779337351673,32.5,77934.99,0.0,0.8017,0.00012,20.1678]
[1779337353219,32.5,77935.03,0.0,0.8017,0.00012,20.16779]
[1779337353276,32.5,77935.03,0.0,0.8017,0.00012,20.16779]
[1779337354211,32.5,77935.03,0.0,0.8017,0.00012,20.16779]
[1779337354280,32.5,77935.03,0.0,0.8017,0.00012,20.16779]
[1779337354362,32.5,77935.03,0.0,0.80169,0.00012,20.16807]
[1779337359745,32.5,77936.54,0.0,0.80186,0.00012,20.15822]
[1779337359776,32.5,77936.54,0.0,0.80186,0.00012,20.15822]
[1779337359967,32.5,77936.54,0.0,0.80186,0.00012,20.15822]
[1779337360021,32.5,77936.54,0.0,0.80186,0.00012,20.15822]
[1779337360737,32.5,77937.72,0.0,0.802,0.00012,20.15018]
[1779337363617,32.51,77938.36,0.0,0.80207,0.00012,20.14594]
[1779337363776,32.51,77938.36,0.0,0.80207,0.00012,20.14594]
[1779337370807,32.51,77938.11,0.0,0.80203,0.00012,20.14826]
[1779337376849,32.51,77937.99,0.0,0.80202,0.00012,20.14897]
[1779337379842,32.51,77937.82,0.0,0.802,0.00012,20.15011]
[1779337380025,32.51,77937.82,0.0,0.802,0.00012,20.15011]
[1779337380046,32.51,77937.75,0.0,0.80199,0.00012,20.15057]
[1779337380802,32.51,77937.75,0.0,0.80199,0.00012,20.15057]
[1779337381028,32.51,77937.75,0.0,0.80199,0.00012,20.15057]
[1779337385968,32.51,77935.11,0.0,0.80168,0.00012,20.1688]
[1779337386022,32.51,77935.11,0.0,0.80168,0.00012,20.1688]
[1779337386027,32.51,77934.04,0.0,0.80155,0.00012,20.17634]
[1779337386363,32.51,77934.04,0.0,0.80155,0.00012,20.17634]
[1779337386520,32.51,77934.04,0.0,0.80155,0.00012,20.17634]
[1779337391955,32.51,77932.29,0.0,0.80135,0.00012,20.18849]
[1779337396992,32.5,77932.35,0.0,0.80136,0.00012,20.18757]
[1779337399744,32.5,77932.78,0.0,0.80142,0.00012,20.18437]
[1779337399771,32.5,77932.78,0.0,0.80142,0.00012,20.18437]
[1779337400015,32.5,77932.8,0.0,0.80142,0.00012,20.18413]
[1779337400809,32.5,77932.8,0.0,0.80142,0.00012,20.18413]
[1779337401022,32.5,77932.8,0.0,0.80142,0.00012,20.18413]
[1779337406056,32.5,77932.24,0.0,0.80136,0.00012,20.18751]
[1779337409017,32.5,77932.1,0.0,0.80135,0.00012,20.18831]
[1779337409077,32.5,77932.14,0.0,0.80136,0.00012,20.18794]
[1779337409273,32.5,77932.14,0.0,0.80136,0.00012,20.18794]
[1779337410084,32.5,77932.22,0.0,0.80137,0.00012,20.18729]
[1779337411112,32.5,77932.22,0.0,0.80137,0.00012,20.18729]
[1779337411270,32.5,77932.22,0.0,0.80137,0.00012,20.18729]
[1779337418983,32.5,77932.96,0.0,0.80149,0.00012,20.17795]
[1779337419024,32.5,77932.96,0.0,0.80149,0.00012,20.17795]
[1779337420107,32.5,77932.79,0.0,0.80147,0.00012,20.17884]
[1779337420270,32.5,77932.79,0.0,0.80147,0.00012,20.17884]
[1779337420371,32.5,77932.79,0.0,0.80147,0.00012,20.17877]
[1779337427203,32.5,77934.68,0.0,0.8017,0.00012,20.16505]
[1779337428843,32.5,77934.68,0.0,0.8017,0.00012,20.16505]
[1779337429023,32.5,77934.68,0.0,0.8017,0.00012,20.16505]
[1779337434252,32.5,77934.57,0.0,0.8017,0.00012,20.1654]
[1779337438143,32.5,77934.6,0.0,0.8017,0.00012,20.16501]
[1779337438848,32.5,77934.6,0.0,0.8017,0.00012,20.16501]
[1779337439034,32.5,77934.6,0.0,0.8017,0.00012,20.16501]
[1779337443891,32.5,77933.17,0.0,0.80154,0.00012,20.17476]
[1779337444029,32.5,77933.17,0.0,0.80154,0.00012,20.17476]
[1779337449357,32.5,77933.33,0.0,0.80157,0.00012,20.17316]
[1779337451525,32.5,77933.59,0.0,0.8016,0.00012,20.17128]
[1779337451774,32.5,77933.59,0.0,0.8016,0.00012,20.17128]
[1779337459427,32.49,77930.99,0.0,0.8013,0.00012,20.18889]
[1779337460242,32.49,77930.99,0.0,0.8013,0.00012,20.18889]
[1779337460272,32.49,77930.99,0.0,0.8013,0.00012,20.18889]
[1779337465472,32.49,77932.22,0.0,0.80145,0.00012,20.17988]
[1779337471514,32.49,77931.81,0.0,0.80143,0.00012,20.17882]
[1779337473518,32.49,77931.63,0.0,0.80141,0.00012,20.18002]
[1779337473770,32.49,77931.63,0.0,0.80141,0.00012,20.18002]
[1779337479572,32.49,77931.61,0.0,0.8014,0.00012,20.18089]
[1779337485614,32.49,77931.44,0.0,0.80138,0.00012,20.18203]
[1779337490631,32.49,77931.54,0.0,0.80139,0.00012,20.18113]
[1779337490778,32.49,77931.54,0.0,0.80139,0.00012,20.18113]
[1779337496857,32.49,77932.16,0.0,0.80147,0.00012,20.1763]
[1779337497035,32.49,77932.16,0.0,0.80147,0.00012,20.1763]
[1779337502733,32.49,77933.89,0.0,0.80169,0.00012,20.16379]
[1779337507768,32.49,77934.3,0.0,0.80174,0.00012,20.16064]
[1779337508419,32.49,77934.3,0.0,0.80174,0.00012,20.16064]
[1779337508525,32.49,77934.3,0.0,0.80174,0.00012,20.16064]
[1779337513810,32.49,77933.93,0.0,0.8017,0.00012,20.16289]
[1779337519852,32.49,77934.08,0.0,0.80172,0.00012,20.16148]
[1779337523751,32.49,77937.07,0.0,0.80208,0.00012,20.14033]
[1779337523776,32.49,77937.07,0.0,0.80208,0.00012,20.14033]
[1779337530929,32.49,77937.13,0.0,0.80209,0.00012,20.13964]
[1779337536676,32.49,77938.38,0.0,0.80227,0.00012,20.12699]
[1779337536771,32.49,77938.38,0.0,0.80227,0.00012,20.12699]
[1779337543994,32.49,77938.19,0.0,0.80225,0.00012,20.12826]
[1779337544024,32.49,77938.19,0.0,0.80225,0.00012,20.12826]
[1779337550062,32.49,77940.17,0.0,0.80248,0.00012,20.11414]
[1779337555098,32.49,77940.05,0.0,0.80247,0.00012,20.11492]
[1779337559970,32.49,77940.15,0.0,0.80248,0.00012,20.11417]
[1779337560030,32.49,77940.15,0.0,0.80248,0.00012,20.11417]
[1779337565182,32.49,77947.36,0.0,0.80334,0.00012,20.06342]
[1779337566115,32.49,77947.36,0.0,0.80334,0.00012,20.06342]
[1779337566273,32.49,77949.3,0.0,0.80356,0.00012,20.04984]
[1779337573430,32.49,77949.4,0.0,0.80357,0.00012,20.04945]
[1779337573532,32.49,77949.4,0.0,0.80357,0.00012,20.04945]
[1779337578947,32.49,77949.73,0.0,0.8036,0.00012,20.04749]
[1779337579028,32.49,77949.73,0.0,0.8036,0.00012,20.04749]
[1779337579111,32.49,77953.94,0.0,0.8041,0.00012,20.01806]
[1779337585323,32.49,77953.58,0.0,0.80404,0.00012,20.02113]
[1779337588049,32.49,77953.7,0.0,0.80406,0.00012,20.02038]
[1779337588271,32.49,77952.99,0.0,0.80397,0.00012,20.02554]
[1779337593379,32.49,77953.61,0.0,0.80406,0.00012,20.01783]
[1779337598413,32.49,77952.81,0.0,0.80396,0.00012,20.02385]
[1779337599302,32.49,77952.81,0.0,0.80396,0.00012,20.02385]
[1779337599520,32.49,77952.81,0.0,0.80396,0.00012,20.02385]
[1779337605463,32.49,77955.18,0.0,0.80423,0.00012,20.00779]
[1779337606528,32.49,77955.18,0.0,0.80423,0.00012,20.00779]
[1779337606774,32.49,77955.18,0.0,0.80423,0.00012,20.00779]
[1779337613665,32.49,77956.08,0.0,0.80433,0.00012,20.00192]
[1779337617260,32.5,77955.84,0.0,0.8043,0.00012,20.00399]
[1779337617271,32.5,77955.84,0.0,0.8043,0.00012,20.00399]
[1779337622582,32.5,77956.31,0.0,0.80434,0.00012,20.00138]
[1779337627617,32.5,77956.57,0.0,0.80436,0.00012,19.99999]
[1779337629981,32.5,77956.23,0.0,0.80432,0.00012,20.00246]
[1779337630030,32.5,77956.23,0.0,0.80432,0.00012,20.00246]
[1779337635673,32.5,77956.75,0.0,0.80437,0.00012,19.99941]
[1779337641714,32.5,77956.6,0.0,0.80435,0.00012,20.00094]
[1779337642390,32.5,77956.6,0.0,0.80435,0.00012,20.00094]
[1779337642523,32.5,77956.6,0.0,0.80435,0.00012,20.00094]
[1779337648006,32.5,77956.21,0.0,0.80429,0.00012,20.00412]
[1779337648026,32.5,77956.21,0.0,0.80429,0.00012,20.00412]
[1779337656829,32.5,77956.75,0.0,0.80438,0.00012,19.99698]
[1779337657027,32.5,77956.75,0.0,0.80438,0.00012,19.99698]
[1779337662862,32.5,77956.62,0.0,0.80435,0.00012,19.99864]
[1779337665474,32.5,77954.49,0.0,0.8041,0.00012,20.01373]
[1779337665521,32.5,77954.49,0.0,0.8041,0.00012,20.01373]
[1779337670918,32.51,77952.44,0.0,0.80385,0.00012,20.0284]
[1779337672114,32.51,77952.44,0.0,0.80385,0.00012,20.0284]
[1779337672273,32.51,77952.44,0.0,0.80385,0.00012,20.0284]
[1779337677967,32.51,77952.69,0.0,0.80388,0.00012,20.02691]
[1779337683002,32.51,77952.96,0.0,0.80391,0.00012,20.02522]
[1779337692065,32.51,77953.27,0.0,0.80394,0.00012,20.02345]
[1779337697099,32.51,77957.08,0.0,0.80438,0.00012,19.99692]
[1779337697656,32.51,77957.08,0.0,0.80438,0.00012,19.99692]
[1779337698034,32.51,77957.08,0.0,0.80438,0.00012,19.99692]
[1779337703142,32.51,77957.34,0.0,0.8044,0.00012,19.99559]
[1779337703977,32.51,77957.34,0.0,0.8044,0.00012,19.99559]
[1779337706022,32.51,77956.23,0.0,0.80427,0.00012,20.00355]
[1779337706169,32.51,77956.23,0.0,0.80427,0.00012,20.00361]
[1779337712205,32.51,77955.5,0.0,0.8042,0.00012,20.00534]
[1779337719254,32.51,77954.66,0.0,0.8041,0.00012,20.01167]
[1779337720261,32.51,77953.69,0.0,0.80398,0.00012,20.01854]
[1779337724389,32.51,77955.36,0.0,0.80417,0.00012,20.00698]
[1779337725296,32.51,77957.3,0.0,0.8044,0.00012,19.99338]
[1779337726025,32.51,77957.3,0.0,0.8044,0.00012,19.99338]
[1779337726303,32.51,77957.18,0.0,0.80439,0.00012,19.99428]
[1779337731338,32.51,77956.38,0.0,0.80429,0.00012,20.00014]
[1779337733087,32.51,77956.07,0.0,0.80425,0.00012,20.00236]
[1779337733270,32.51,77956.07,0.0,0.80425,0.00012,20.00236]
[1779337738387,32.51,77955.63,0.0,0.80419,0.00012,20.00577]
[1779337743448,32.51,77955.56,0.0,0.80418,0.00012,20.00649]
[1779337743526,32.51,77955.56,0.0,0.80418,0.00012,20.00649]
[1779337745436,32.51,77951.1,0.0,0.80366,0.00012,20.03796]
[1779337746816,32.51,77951.1,0.0,0.80366,0.00012,20.03796]
[1779337747027,32.51,77951.1,0.0,0.80366,0.00012,20.03796]
[1779337747070,32.51,77946.91,0.0,0.80316,0.00012,20.06737]
[1779337750834,32.51,77945.97,0.0,0.80305,0.00012,20.07391]
[1779337751020,32.51,77945.97,0.0,0.80305,0.00012,20.07391]
[1779337755198,32.51,77948.69,0.0,0.80337,0.00012,20.05481]
[1779337755271,32.51,77948.69,0.0,0.80337,0.00012,20.05481]
[1779337760542,32.51,77948.33,0.0,0.80333,0.00012,20.05741]
[1779337765577,32.51,77948.62,0.0,0.80336,0.00012,20.05546]
[1779337770614,32.52,77949.77,0.0,0.8035,0.00012,20.0475]
[1779337771613,32.52,77949.77,0.0,0.8035,0.00012,20.0475]
[1779337771773,32.52,77949.77,0.0,0.8035,0.00012,20.0475]
[1779337777663,32.52,77953.47,0.0,0.80395,0.00012,20.01808]
[1779337779578,32.52,77953.89,0.0,0.804,0.00012,20.0152]
[1779337779769,32.52,77953.89,0.0,0.804,0.00012,20.0152]
[1779337786727,32.52,77954.57,0.0,0.80407,0.00012,20.01107]
[1779337791764,32.52,77954.5,0.0,0.80405,0.00012,20.01193]
[1779337797807,32.52,77954.91,0.0,0.8041,0.00012,20.00949]
[1779337802844,32.52,77955.06,0.0,0.80411,0.00012,20.00878]
[1779337804485,32.52,77955.3,0.0,0.80414,0.00012,20.00716]
[1779337804527,32.52,77955.3,0.0,0.80414,0.00012,20.00716]
[1779337809878,32.52,77955.33,0.0,0.80413,0.00012,20.00737]
[1779337810029,32.52,77955.33,0.0,0.80413,0.00012,20.00737]
[1779337816941,32.52,77955.13,0.0,0.8041,0.00012,20.00926]
[1779337820037,32.52,77955.34,0.0,0.80412,0.00012,20.00789]
[1779337820269,32.52,77955.34,0.0,0.80412,0.00012,20.00789]
[1779337826005,32.52,77955.88,0.0,0.80418,0.00012,20.00437]
[1779337831041,32.52,77955.94,0.0,0.80421,0.00012,20.00038]
[1779337836412,32.52,77955.94,0.0,0.80421,0.00012,20.00038]
[1779337836972,32.52,77955.95,0.0,0.80421,0.00012,20.00053]
[1779337837027,32.52,77955.95,0.0,0.80421,0.00012,20.00053]
[1779337837085,32.52,77961.22,0.0,0.80483,0.00012,19.96354]
[1779337838072,32.52,77961.22,0.0,0.80483,0.00012,19.96354]
[1779337838269,32.52,77961.22,0.0,0.80483,0.00012,19.96354]
[1779337840370,32.52,77963.22,0.0,0.80506,0.00012,19.94931]
[1779337840523,32.52,77964.54,0.0,0.80522,0.00012,19.93995]
[1779337846148,32.52,77963.63,0.0,0.80512,0.00012,19.94593]
[1779337851182,32.52,77963.35,0.0,0.80509,0.00012,19.94748]
[1779337856217,32.52,77964.45,0.0,0.80523,0.00012,19.9393]
[1779337858719,32.52,77964.15,0.0,0.80519,0.00012,19.94141]
[1779337858770,32.52,77964.15,0.0,0.80519,0.00012,19.94141]
[1779337864273,32.52,77963.48,0.0,0.80512,0.00012,19.94565]
[1779337866128,32.52,77963.95,0.0,0.80518,0.00012,19.94227]
[1779337866272,32.52,77963.95,0.0,0.80518,0.00012,19.94227]
[1779337872330,32.52,77964.2,0.0,0.80521,0.00012,19.94028]
[1779337876358,32.52,77963.65,0.0,0.80515,0.00012,19.944]
[1779337876544,32.52,77963.65,0.0,0.80515,0.00012,19.944]
[1779337877365,32.52,77956.95,0.0,0.80437,0.00012,19.99101]
[1779337878069,32.52,77956.95,0.0,0.80437,0.00012,19.99101]
[1779337878271,32.52,77956.95,0.0,0.80437,0.00012,19.99101]
[1779337882713,32.52,77954.16,0.0,0.80403,0.00012,20.01102]
[1779337882777,32.52,77954.16,0.0,0.80403,0.00012,20.01102]
[1779337886427,32.52,77949.83,0.0,0.80352,0.00012,20.04175]
[1779337887243,32.52,77949.83,0.0,0.80352,0.00012,20.04175]
[1779337887273,32.52,77949.83,0.0,0.80352,0.00012,20.04175]
[1779337892470,32.52,77949.42,0.0,0.80349,0.00012,20.04112]
[1779337894473,32.52,77948.66,0.0,0.8034,0.00012,20.0465]
[1779337894519,32.52,77948.66,0.0,0.8034,0.00012,20.0465]
[1779337899520,32.52,77947.47,0.0,0.80326,0.00012,20.05513]
[1779337904554,32.52,77948.69,0.0,0.8034,0.00012,20.04675]
[1779337908778,32.52,77947.88,0.0,0.8033,0.00012,20.05256]
[1779337909022,32.52,77947.88,0.0,0.8033,0.00012,20.05256]
[1779337910937,32.52,77947.41,0.0,0.80324,0.00012,20.05593]
[1779337911021,32.52,77947.41,0.0,0.80324,0.00012,20.05593]
[1779337912610,32.52,77938.2,0.0,0.80215,0.00012,20.1206]
[1779337913698,32.52,77938.2,0.0,0.80215,0.00012,20.1206]
[1779337913778,32.52,77938.2,0.0,0.80215,0.00012,20.1206]
[1779337914105,32.52,77938.2,0.0,0.80215,0.00012,20.1206]
[1779337914271,32.52,77938.2,0.0,0.80215,0.00012,20.1206]
[1779337914372,32.52,77935.56,0.0,0.80184,0.00012,20.13897]
[1779337919659,32.52,77931.88,0.0,0.8014,0.00012,20.1652]
[1779337924762,32.53,77934.83,0.0,0.80173,0.00012,20.14555]
[1779337924778,32.53,77934.83,0.0,0.80173,0.00012,20.14555]
[1779337927131,32.53,77933.01,0.0,0.80151,0.00012,20.15875]
[1779337927273,32.53,77933.01,0.0,0.80151,0.00012,20.15875]
[1779337932095,32.53,77928.96,0.0,0.80102,0.00012,20.18792]
[1779337932275,32.53,77928.96,0.0,0.80102,0.00012,20.18792]
[1779337932749,32.53,77923.35,0.0,0.80035,0.00012,20.22742]
[1779337937785,32.53,77921.39,0.0,0.8001,0.00012,20.24181]
[1779337942820,32.53,77920.44,0.0,0.79998,0.00012,20.24904]
[1779337946805,32.53,77917.51,0.0,0.79962,0.00012,20.26979]
[1779337947027,32.53,77917.51,0.0,0.79962,0.00012,20.26979]
[1779337949214,32.53,77917.28,0.0,0.79959,0.00012,20.27157]
[1779337949269,32.53,77917.28,0.0,0.79959,0.00012,20.27157]
[1779337949370,32.53,77917.19,0.0,0.79958,0.00012,20.27236]
[1779337954904,32.53,77915.14,0.0,0.79936,0.00012,20.28325]
[1779337956365,32.53,77915.14,0.0,0.79936,0.00012,20.28325]
[1779337956526,32.53,77915.14,0.0,0.79936,0.00012,20.28325]
[1779337961954,32.54,77914.03,0.0,0.79922,0.00012,20.29134]
[1779337966298,32.54,77918.7,0.0,0.79977,0.00012,20.25885]
[1779337967458,32.54,77918.7,0.0,0.79977,0.00012,20.25885]
[1779337967526,32.54,77918.7,0.0,0.79977,0.00012,20.25885]
[1779337968024,32.54,77920.14,0.0,0.79994,0.00012,20.24884]
[1779337968116,32.54,77919.8,0.0,0.7999,0.00012,20.25126]
[1779337971017,32.54,77913.82,0.0,0.79919,0.00012,20.29308]
[1779337972252,32.54,77913.82,0.0,0.79919,0.00012,20.29308]
[1779337972273,32.54,77913.82,0.0,0.79919,0.00012,20.29308]
[1779337978066,32.54,77912.84,0.0,0.79907,0.00012,20.29989]
[1779337981193,32.54,77912.8,0.0,0.79907,0.00012,20.30015]
[1779337981277,32.54,77912.8,0.0,0.79907,0.00012,20.30015]
[1779337981380,32.54,77912.8,0.0,0.79907,0.00012,20.30015]
[1779337981521,32.54,77912.8,0.0,0.79907,0.00012,20.30015]
[1779337981620,32.54,77912.8,0.0,0.79907,0.00012,20.30011]
[1779337984019,32.54,77912.8,0.0,0.79907,0.00012,20.30011]
[1779337986122,32.54,77903.99,0.0,0.79802,0.00012,20.36128]
[1779337987402,32.54,77903.99,0.0,0.79802,0.00012,20.36128]
[1779337987522,32.54,77903.99,0.0,0.79802,0.00012,20.36128]
[1779337987604,32.54,77904.32,0.0,0.79806,0.00012,20.35886]
[1779337988064,32.54,77904.32,0.0,0.79806,0.00012,20.35886]
[1779337988271,32.54,77904.32,0.0,0.79806,0.00012,20.35886]
[1779337994177,32.53,77900.74,0.0,0.79765,0.00012,20.38277]
[1779337996123,32.53,77899.32,0.0,0.79748,0.00012,20.39251]
[1779337996279,32.53,77899.32,0.0,0.79748,0.00012,20.39251]
[1779337996946,32.53,77898.71,0.0,0.79741,0.00012,20.39659]
[1779337997026,32.53,77898.71,0.0,0.79741,0.00012,20.39659]
[1779338000220,32.53,77898.33,0.0,0.79737,0.00012,20.39874]
[1779338005041,32.53,77901.86,0.0,0.79781,0.00012,20.37353]
[1779338005276,32.53,77901.86,0.0,0.79781,0.00012,20.37353]
[1779338011296,32.53,77902.41,0.0,0.79791,0.00012,20.36504]
[1779338014682,32.53,77900.16,0.0,0.79765,0.00012,20.38045]
[1779338014775,32.53,77897.76,0.0,0.79736,0.00012,20.39701]
[1779338015599,32.53,77897.76,0.0,0.79736,0.00012,20.39701]
[1779338015625,32.53,77897.0,0.0,0.79727,0.00012,20.40213]
[1779338015774,32.53,77897.0,0.0,0.79727,0.00012,20.40213]
[1779338021367,32.52,77895.74,0.0,0.79714,0.00012,20.40988]
[1779338022113,32.52,77895.74,0.0,0.79714,0.00012,20.40988]
[1779338022282,32.52,77895.74,0.0,0.79714,0.00012,20.40988]
[1779338027409,32.52,77897.27,0.0,0.79734,0.00012,20.39822]
[1779338031593,32.52,77897.24,0.0,0.79734,0.00012,20.39812]
[1779338031780,32.52,77897.56,0.0,0.79738,0.00012,20.39558]
[1779338032434,32.52,77897.56,0.0,0.79738,0.00012,20.39558]
[1779338032525,32.52,77897.56,0.0,0.79738,0.00012,20.39558]
[1779338032537,32.52,77898.44,0.0,0.79749,0.00012,20.3893]
[1779338038486,32.52,77896.91,0.0,0.79732,0.00012,20.39909]
[1779338038748,32.52,77896.91,0.0,0.79732,0.00012,20.39909]
[1779338038778,32.52,77896.91,0.0,0.79732,0.00012,20.39909]
[1779338044528,32.52,77897.55,0.0,0.79741,0.00012,20.39381]
[1779338047639,32.51,77897.4,0.0,0.7974,0.00012,20.39456]
[1779338047777,32.51,77897.04,0.0,0.79736,0.00012,20.39693]
[1779338048612,32.51,77897.04,0.0,0.79736,0.00012,20.39693]
[1779338048623,32.51,77897.18,0.0,0.79738,0.00012,20.3958]
[1779338048776,32.51,77897.18,0.0,0.79738,0.00012,20.3958]
[1779338054597,32.51,77897.64,0.0,0.79745,0.00012,20.39174]
[1779338060640,32.51,77897.23,0.0,0.79741,0.00012,20.39377]
[1779338065675,32.51,77897.9,0.0,0.7975,0.00012,20.38843]
[1779338066413,32.51,77897.9,0.0,0.7975,0.00012,20.38843]
[1779338066527,32.51,77897.9,0.0,0.7975,0.00012,20.38843]
[1779338074738,32.51,77901.93,0.0,0.79803,0.00012,20.35538]
[1779338075479,32.51,77901.93,0.0,0.79803,0.00012,20.35538]
[1779338075521,32.51,77901.93,0.0,0.79803,0.00012,20.35538]
[1779338076774,32.5,77901.65,0.0,0.798,0.00012,20.35718]
[1779338077021,32.5,77901.65,0.0,0.798,0.00012,20.35718]
[1779338077116,32.5,77901.65,0.0,0.798,0.00012,20.35702]
[1779338082793,32.5,77904.02,0.0,0.7983,0.00012,20.33961]
[1779338084344,32.5,77904.02,0.0,0.7983,0.00012,20.33961]
[1779338084525,32.5,77904.02,0.0,0.7983,0.00012,20.33961]
[1779338091857,32.5,77901.2,0.0,0.79798,0.00012,20.35806]
[1779338093582,32.5,77901.2,0.0,0.79798,0.00012,20.35806]
[1779338093774,32.5,77899.96,0.0,0.79784,0.00012,20.3664]
[1779338094796,32.5,77899.55,0.0,0.79779,0.00012,20.36925]
[1779338095023,32.5,77899.55,0.0,0.79779,0.00012,20.36925]
[1779338095123,32.5,77899.53,0.0,0.79779,0.00012,20.36923]
[1779338100920,32.5,77900.08,0.0,0.79787,0.00012,20.36454]
[1779338102339,32.5,77900.08,0.0,0.79787,0.00012,20.36454]
[1779338102527,32.5,77900.08,0.0,0.79787,0.00012,20.36454]
[1779338107696,32.5,77899.96,0.0,0.79787,0.00012,20.36482]
[1779338107778,32.5,77899.96,0.0,0.79787,0.00012,20.36482]
[1779338107723,32.49,77904.49,0.0,0.79842,0.00012,20.33286]
[1779338108386,32.49,77904.49,0.0,0.79842,0.00012,20.33286]
[1779338108522,32.49,77904.49,0.0,0.79842,0.00012,20.33286]
[1779338114014,32.49,77907.65,0.0,0.79882,0.00012,20.30955]
[1779338115409,32.49,77907.65,0.0,0.79882,0.00012,20.30955]
[1779338115525,32.49,77907.65,0.0,0.79882,0.00012,20.30955]
[1779338116862,32.49,77908.15,0.0,0.79888,0.00012,20.30562]
[1779338117021,32.49,77908.15,0.0,0.79888,0.00012,20.30562]
[1779338117035,32.49,77907.94,0.0,0.79886,0.00012,20.30687]
[1779338122070,32.49,77906.34,0.0,0.79868,0.00012,20.31732]
[1779338124037,32.49,77905.95,0.0,0.79864,0.00012,20.31994]
[1779338124273,32.49,77905.95,0.0,0.79864,0.00012,20.31994]
[1779338130025,32.49,77906.25,0.0,0.79868,0.00012,20.31711]
[1779338130272,32.49,77906.25,0.0,0.79868,0.00012,20.31711]
[1779338130328,32.49,77905.93,0.0,0.79865,0.00012,20.31925]
[1779338131320,32.49,77905.93,0.0,0.79865,0.00012,20.31925]
[1779338131524,32.49,77905.93,0.0,0.79865,0.00012,20.31925]
[1779338131621,32.49,77906.2,0.0,0.79871,0.00012,20.3135]
[1779338134153,32.49,77905.85,0.0,0.79867,0.00012,20.31574]
[1779338135161,32.48,77906.06,0.0,0.7987,0.00012,20.31417]
[1779338136929,32.48,77906.16,0.0,0.79871,0.00012,20.31337]
[1779338137175,32.48,77905.35,0.0,0.79861,0.00012,20.31892]
[1779338140664,32.48,77905.3,0.0,0.79861,0.00012,20.31906]
[1779338140773,32.48,77905.3,0.0,0.79861,0.00012,20.31906]
[1779338140765,32.48,77905.41,0.0,0.79863,0.00012,20.31807]
[1779338142210,32.48,77905.98,0.0,0.7987,0.00012,20.31399]
[1779338143217,32.48,77905.63,0.0,0.79866,0.00012,20.31632]
[1779338144224,32.48,77905.01,0.0,0.79859,0.00012,20.32054]
[1779338145231,32.48,77905.71,0.0,0.79867,0.00012,20.31555]
[1779338150267,32.48,77905.16,0.0,0.79862,0.00012,20.31875]
[1779338152281,32.48,77904.72,0.0,0.79857,0.00012,20.32159]
[1779338153288,32.48,77904.19,0.0,0.79851,0.00012,20.32518]
[1779338155302,32.48,77902.78,0.0,0.79834,0.00012,20.33478]
[1779338157315,32.48,77902.27,0.0,0.79828,0.00012,20.33808]
[1779338158323,32.48,77902.81,0.0,0.79835,0.00012,20.33418]
[1779338159330,32.48,77903.18,0.0,0.7984,0.00012,20.33147]
[1779338165379,32.48,77903.84,0.0,0.79849,0.00012,20.32612]
[1779338170413,32.47,77903.9,0.0,0.7985,0.00012,20.32512]
[1779338175448,32.47,77903.67,0.0,0.79849,0.00012,20.32616]
[1779338176455,32.47,77901.96,0.0,0.79828,0.00012,20.33798]
[1779338177462,32.47,77901.05,0.0,0.79818,0.00012,20.3442]
[1779338178469,32.47,77897.89,0.0,0.7978,0.00012,20.3661]
[1779338180483,32.47,77897.36,0.0,0.79774,0.00012,20.36948]
[1779338183504,32.47,77896.6,0.0,0.79766,0.00012,20.37428]
[1779338190552,32.47,77896.45,0.0,0.79766,0.00012,20.3742]
[1779338191560,32.47,77898.37,0.0,0.79792,0.00012,20.35689]
[1779338192567,32.47,77898.91,0.0,0.79798,0.00012,20.35299]
[1779338193574,32.47,77899.63,0.0,0.79807,0.00012,20.34783]
[1779338197602,32.47,77899.03,0.0,0.79801,0.00012,20.35154]
[1779338202637,32.46,77899.53,0.0,0.79808,0.00012,20.34744]
[1779338204651,32.46,77898.51,0.0,0.79796,0.00012,20.35432]
[1779338209689,32.46,77898.95,0.0,0.79802,0.00012,20.35063]
[1779338211703,32.46,77899.73,0.0,0.79812,0.00012,20.34495]
[1779338217745,32.46,77899.73,0.0,0.79813,0.00012,20.3443]
[1779338222780,32.46,77900.01,0.0,0.79817,0.00012,20.34182]
[1779338224794,32.46,77899.28,0.0,0.79809,0.00012,20.34671]
[1779338225801,32.46,77901.22,0.0,0.79832,0.00012,20.33306]
[1779338227815,32.46,77900.63,0.0,0.79826,0.00012,20.33699]
[1779338228822,32.46,77901.15,0.0,0.79832,0.00012,20.33327]
[1779338232850,32.46,77900.39,0.0,0.79824,0.00012,20.3382]
[1779338234863,32.46,77899.69,0.0,0.79816,0.00012,20.34289]
[1779338235871,32.46,77896.52,0.0,0.79778,0.00012,20.36491]
[1779338240906,32.45,77896.82,0.0,0.79782,0.00012,20.36219]
[1779338245941,32.45,77897.92,0.0,0.79797,0.00012,20.3539]
[1779338250976,32.45,77898.89,0.0,0.79809,0.00012,20.34659]
[1779338256014,32.45,77898.28,0.0,0.79805,0.00012,20.34661]
[1779338261049,32.45,77898.39,0.0,0.79807,0.00012,20.34538]
[1779338262057,32.45,77897.67,0.0,0.79799,0.00012,20.35031]
[1779338263063,32.45,77897.08,0.0,0.79792,0.00012,20.35433]
[1779338268099,32.45,77896.84,0.0,0.7979,0.00012,20.35547]
[1779338271120,32.45,77903.69,0.0,0.79872,0.00012,20.30731]
[1779338272127,32.45,77905.36,0.0,0.79893,0.00012,20.29559]
[1779338273134,32.45,77905.73,0.0,0.79897,0.00012,20.29298]
[1779338275148,32.45,77905.33,0.0,0.79892,0.00012,20.29571]
[1779338276155,32.45,77907.83,0.0,0.79922,0.00012,20.27819]
[1779338277162,32.45,77909.34,0.0,0.7994,0.00012,20.26761]
[1779338282197,32.45,77910.09,0.0,0.79949,0.00012,20.26235]
[1779338287232,32.45,77910.35,0.0,0.79953,0.00012,20.26052]
[1779338292267,32.45,77909.35,0.0,0.79941,0.00012,20.26749]
[1779338297302,32.45,77913.73,0.0,0.79993,0.00012,20.23683]
[1779338303344,32.45,77913.69,0.0,0.79992,0.00012,20.2372]
[1779338309386,32.45,77913.15,0.0,0.79986,0.00012,20.24063]
[1779338314421,32.44,77913.61,0.0,0.79996,0.00012,20.23286]
[1779338321472,32.44,77913.77,0.0,0.79998,0.00012,20.23153]
[1779338326507,32.44,77914.68,0.0,0.80009,0.00012,20.22518]
[1779338331542,32.44,77914.23,0.0,0.80003,0.00012,20.22836]
[1779338336580,32.44,77916.6,0.0,0.80032,0.00012,20.2118]
[1779338341613,32.44,77925.73,0.0,0.80141,0.00012,20.14771]
[1779338343935,32.44,77927.11,0.0,0.80157,0.00012,20.13794]
[1779338344023,32.44,77927.11,0.0,0.80157,0.00012,20.13794]
[1779338343986,32.44,77927.68,0.0,0.80164,0.00012,20.13388]
[1779338344634,32.44,77926.81,0.0,0.80154,0.00012,20.13993]
[1779338350676,32.44,77924.7,0.0,0.80129,0.00012,20.15443]
[1779338355711,32.44,77924.33,0.0,0.80125,0.00012,20.15676]
[1779338360746,32.44,77924.9,0.0,0.80132,0.00012,20.15244]
[1779338365781,32.44,77924.84,0.0,0.80132,0.00012,20.15256]
[1779338370816,32.44,77924.87,0.0,0.80133,0.00012,20.15198]
[1779338371823,32.44,77929.4,0.0,0.8019,0.00012,20.11633]
[1779338374027,32.44,77929.57,0.0,0.80192,0.00012,20.11509]
[1779338374055,32.44,77930.68,0.0,0.80205,0.00012,20.10727]
[1779338375065,32.44,77930.68,0.0,0.80205,0.00012,20.10727]
[1779338375270,32.44,77930.65,0.0,0.80205,0.00012,20.10747]
[1779338375851,32.44,77930.69,0.0,0.80205,0.00012,20.10718]
[1779338380886,32.44,77931.61,0.0,0.80216,0.00012,20.10083]
[1779338386928,32.44,77931.82,0.0,0.80219,0.00012,20.09908]
[1779338391963,32.44,77933.96,0.0,0.80245,0.00012,20.08372]
[1779338394742,32.44,77933.06,0.0,0.80234,0.00012,20.08997]
[1779338394771,32.44,77933.06,0.0,0.80234,0.00012,20.08997]
[1779338402044,32.44,77932.47,0.0,0.80228,0.00012,20.09388]
[1779338404408,32.44,77932.54,0.0,0.80228,0.00012,20.09336]
[1779338404523,32.44,77932.54,0.0,0.80228,0.00012,20.09336]
[1779338405065,32.44,77932.8,0.0,0.80232,0.00012,20.09152]
[1779338407759,32.44,77934.23,0.0,0.80248,0.00012,20.08146]
[1779338407771,32.44,77934.23,0.0,0.80248,0.00012,20.08146]
[1779338410100,32.44,77929.26,0.0,0.80189,0.00012,20.11641]
[1779338410265,32.44,77929.26,0.0,0.80189,0.00012,20.11641]
[1779338410312,32.44,77929.26,0.0,0.80189,0.00012,20.11641]
[1779338410522,32.44,77929.26,0.0,0.80189,0.00012,20.11641]
[1779338411107,32.44,77928.38,0.0,0.80179,0.00012,20.1226]
[1779338413492,32.44,77928.33,0.0,0.80178,0.00012,20.12296]
[1779338413527,32.44,77928.33,0.0,0.80178,0.00012,20.12296]
[1779338416677,32.44,77927.37,0.0,0.80166,0.00012,20.13005]
[1779338416717,32.44,77927.37,0.0,0.80166,0.00012,20.13005]
[1779338416776,32.44,77927.37,0.0,0.80166,0.00012,20.13005]
[1779338416816,32.44,77927.25,0.0,0.80165,0.00012,20.13091]
[1779338423191,32.44,77926.57,0.0,0.80157,0.00012,20.13555]
[1779338428228,32.44,77926.27,0.0,0.80154,0.00012,20.13755]
[1779338430883,32.44,77926.31,0.0,0.80154,0.00012,20.13725]
[1779338431029,32.44,77926.31,0.0,0.80154,0.00012,20.13725]
[1779338432089,32.44,77926.31,0.0,0.80157,0.00012,20.13346]
[1779338432123,32.44,77926.38,0.0,0.80158,0.00012,20.13296]
[1779338432271,32.44,77926.38,0.0,0.80158,0.00012,20.13296]
[1779338433500,32.44,77927.46,0.0,0.8017,0.00012,20.12538]
[1779338433520,32.44,77927.46,0.0,0.8017,0.00012,20.12538]
[1779338435377,32.44,77931.65,0.0,0.8022,0.00012,20.09598]
[1779338435523,32.44,77931.65,0.0,0.8022,0.00012,20.09598]
[1779338441321,32.44,77932.24,0.0,0.80227,0.00012,20.09215]
[1779338443024,32.44,77932.24,0.0,0.80227,0.00012,20.09215]
[1779338443073,32.44,77932.35,0.0,0.80228,0.00012,20.09148]
[1779338443176,32.44,77932.35,0.0,0.80228,0.00012,20.09148]
[1779338443279,32.44,77932.35,0.0,0.80228,0.00012,20.09148]
[1779338448369,32.44,77932.79,0.0,0.80233,0.00012,20.08866]
[1779338453405,32.44,77933.15,0.0,0.80236,0.00012,20.08641]
[1779338454503,32.44,77933.15,0.0,0.80236,0.00012,20.08641]
[1779338454524,32.44,77933.15,0.0,0.80236,0.00012,20.08641]
[1779338454822,32.44,77933.15,0.0,0.80236,0.00012,20.08641]
[1779338455022,32.44,77933.15,0.0,0.80236,0.00012,20.08641]
[1779338455092,32.44,77932.96,0.0,0.80234,0.00012,20.08786]
[1779338460454,32.44,77932.32,0.0,0.80226,0.00012,20.09262]
[1779338465489,32.44,77930.75,0.0,0.80207,0.00012,20.1039]
[1779338466814,32.44,77930.75,0.0,0.80207,0.00012,20.1039]
[1779338467028,32.44,77930.75,0.0,0.80207,0.00012,20.1039]
[1779338467088,32.44,77930.72,0.0,0.80206,0.00012,20.10419]
[1779338467272,32.44,77930.72,0.0,0.80206,0.00012,20.10419]
[1779338467946,32.44,77930.72,0.0,0.80206,0.00012,20.10419]
[1779338468024,32.44,77930.72,0.0,0.80206,0.00012,20.10419]
[1779338469517,32.44,77923.87,0.0,0.80125,0.00012,20.15247]
[1779338474552,32.44,77923.35,0.0,0.80118,0.00012,20.15667]
[1779338477377,32.44,77919.16,0.0,0.80067,0.00012,20.18622]
[1779338477502,32.44,77919.16,0.0,0.80067,0.00012,20.18622]
[1779338477528,32.44,77919.16,0.0,0.80067,0.00012,20.18622]
[1779338477595,32.44,77918.14,0.0,0.80055,0.00012,20.19368]
[1779338478929,32.44,77918.14,0.0,0.80055,0.00012,20.19368]
[1779338479021,32.44,77918.14,0.0,0.80055,0.00012,20.19368]
[1779338485632,32.45,77918.26,0.0,0.80055,0.00012,20.19349]
[1779338490667,32.45,77918.43,0.0,0.80056,0.00012,20.19306]
[1779338491921,32.45,77918.43,0.0,0.80056,0.00012,20.19306]
[1779338492034,32.45,77918.43,0.0,0.80056,0.00012,20.19306]
[1779338492045,32.45,77918.43,0.0,0.80056,0.00012,20.19306]
[1779338492082,32.45,77918.55,0.0,0.8006,0.00012,20.18858]
[1779338492276,32.45,77918.55,0.0,0.8006,0.00012,20.18858]
[1779338497716,32.45,77918.84,0.0,0.80062,0.00012,20.18726]
[1779338502751,32.45,77918.7,0.0,0.80059,0.00012,20.18871]
[1779338509800,32.45,77918.86,0.0,0.8006,0.00012,20.1881]
[1779338518863,32.45,77918.78,0.0,0.80059,0.00012,20.18921]
[1779338524906,32.45,77916.79,0.0,0.80035,0.00012,20.20331]
[1779338525497,32.45,77916.79,0.0,0.80035,0.00012,20.20331]
[1779338525526,32.45,77916.79,0.0,0.80035,0.00012,20.20331]
[1779338525814,32.45,77916.79,0.0,0.80035,0.00012,20.20331]
[1779338526026,32.45,77916.79,0.0,0.80035,0.00012,20.20331]
[1779338526128,32.45,77916.75,0.0,0.80034,0.00012,20.2036]
[1779338531955,32.45,77917.01,0.0,0.80037,0.00012,20.2018]
[1779338537998,32.45,77917.05,0.0,0.80038,0.00012,20.20137]
[1779338549077,32.45,77917.31,0.0,0.80043,0.00012,20.19821]
[1779338552423,32.45,77918.25,0.0,0.80058,0.00012,20.18751]
[1779338552525,32.45,77918.25,0.0,0.80058,0.00012,20.18751]
[1779338552711,32.45,77918.25,0.0,0.80058,0.00012,20.18751]
[1779338552778,32.45,77918.25,0.0,0.80058,0.00012,20.18751]
[1779338553105,32.45,77918.69,0.0,0.80063,0.00012,20.18427]
[1779338557839,32.45,77917.32,0.0,0.80047,0.00012,20.1936]
[1779338558022,32.45,77917.32,0.0,0.80047,0.00012,20.1936]
[1779338561536,32.45,77918.37,0.0,0.8006,0.00012,20.1859]
[1779338561775,32.45,77918.37,0.0,0.8006,0.00012,20.1859]
[1779338562168,32.45,77918.27,0.0,0.80059,0.00012,20.18644]
[1779338567204,32.45,77917.97,0.0,0.80057,0.00012,20.18789]
[1779338573246,32.44,77918.0,0.0,0.80058,0.00012,20.18704]
[1779338576491,32.44,77918.58,0.0,0.80066,0.00012,20.18222]
[1779338576530,32.44,77918.58,0.0,0.80066,0.00012,20.18222]
[1779338582310,32.44,77917.52,0.0,0.80057,0.00012,20.18782]
[1779338583992,32.44,77917.52,0.0,0.80057,0.00012,20.18782]
[1779338584026,32.44,77917.52,0.0,0.80057,0.00012,20.18782]
[1779338584199,32.44,77918.03,0.0,0.80064,0.00012,20.18363]
[1779338584538,32.44,77918.03,0.0,0.80064,0.00012,20.18363]
[1779338584773,32.44,77918.03,0.0,0.80064,0.00012,20.18363]
[1779338591372,32.43,77919.5,0.0,0.80085,0.00012,20.17121]
[1779338592869,32.43,77919.5,0.0,0.80085,0.00012,20.17121]
[1779338593026,32.43,77919.5,0.0,0.80085,0.00012,20.17121]
[1779338593095,32.43,77922.5,0.0,0.80121,0.00012,20.14978]
[1779338593536,32.43,77922.5,0.0,0.80121,0.00012,20.14978]
[1779338593772,32.43,77922.5,0.0,0.80121,0.00012,20.14978]
[1779338599429,32.43,77920.86,0.0,0.80104,0.00012,20.15985]
[1779338601811,32.43,77920.76,0.0,0.80103,0.00012,20.16027]
[1779338602025,32.43,77920.76,0.0,0.80103,0.00012,20.16027]
[1779338602085,32.43,77919.95,0.0,0.80095,0.00012,20.16539]
[1779338602353,32.43,77919.95,0.0,0.80095,0.00012,20.16539]
[1779338602524,32.43,77919.95,0.0,0.80095,0.00012,20.16539]
[1779338605369,32.42,77921.39,0.0,0.80113,0.00012,20.1547]
[1779338605532,32.42,77921.39,0.0,0.80113,0.00012,20.1547]
[1779338611513,32.42,77921.68,0.0,0.80122,0.00012,20.14703]
[1779338616000,32.42,77923.06,0.0,0.80139,0.00012,20.13686]
[1779338616026,32.42,77923.06,0.0,0.80139,0.00012,20.13686]
[1779338616062,32.42,77923.98,0.0,0.80151,0.00012,20.12989]
[1779338616566,32.42,77923.98,0.0,0.80151,0.00012,20.12989]
[1779338616773,32.42,77923.98,0.0,0.80151,0.00012,20.12989]
[1779338622590,32.41,77923.2,0.0,0.80144,0.00012,20.13384]
[1779338627625,32.41,77923.91,0.0,0.80154,0.00012,20.12794]
[1779338630389,32.41,77923.88,0.0,0.80154,0.00012,20.12777]
[1779338630528,32.41,77923.88,0.0,0.80154,0.00012,20.12777]
[1779338630918,32.41,77923.88,0.0,0.80154,0.00012,20.12777]
[1779338631035,32.41,77923.88,0.0,0.80154,0.00012,20.12777]
[1779338631125,32.41,77924.02,0.0,0.80156,0.00012,20.12642]
[1779338635961,32.41,77924.0,0.0,0.80157,0.00012,20.12621]
[1779338636025,32.41,77924.0,0.0,0.80157,0.00012,20.12621]
[1779338641642,32.41,77924.41,0.0,0.80163,0.00012,20.12239]
[1779338641777,32.41,77924.41,0.0,0.80163,0.00012,20.12239]
[1779338641844,32.41,77923.23,0.0,0.80149,0.00012,20.13048]
[1779338642424,32.41,77923.23,0.0,0.80149,0.00012,20.13048]
[1779338642528,32.41,77923.23,0.0,0.80149,0.00012,20.13048]
[1779338647765,32.41,77921.86,0.0,0.80134,0.00012,20.13946]
[1779338651699,32.4,77921.83,0.0,0.80134,0.00012,20.13938]
[1779338651773,32.4,77921.83,0.0,0.80134,0.00012,20.13938]
[1779338651786,32.4,77921.83,0.0,0.80134,0.00012,20.13928]
[1779338652392,32.4,77921.83,0.0,0.80134,0.00012,20.13928]
[1779338652527,32.4,77921.83,0.0,0.80134,0.00012,20.13928]
[1779338657910,32.4,77924.3,0.0,0.80165,0.00012,20.12145]
[1779338658026,32.4,77924.3,0.0,0.80165,0.00012,20.12145]
[1779338664407,32.4,77921.54,0.0,0.80133,0.00012,20.14018]
[1779338664527,32.4,77921.54,0.0,0.80133,0.00012,20.14018]
[1779338665183,32.4,77921.54,0.0,0.80133,0.00012,20.14018]
[1779338665278,32.4,77921.54,0.0,0.80133,0.00012,20.14018]
[1779338665284,32.4,77921.45,0.0,0.80132,0.00012,20.14037]
[1779338670926,32.4,77921.33,0.0,0.80133,0.00012,20.14031]
[1779338672116,32.4,77921.33,0.0,0.80133,0.00012,20.14031]
[1779338672278,32.4,77921.33,0.0,0.80133,0.00012,20.14031]
[1779338672381,32.4,77921.33,0.0,0.80133,0.00012,20.14031]
[1779338672347,32.4,77920.87,0.0,0.8013,0.00012,20.13962]
[1779338672522,32.4,77920.87,0.0,0.8013,0.00012,20.13962]
[1779338678982,32.4,77917.46,0.0,0.80091,0.00012,20.16251]
[1779338683566,32.4,77917.23,0.0,0.80088,0.00012,20.16394]
[1779338683771,32.4,77917.23,0.0,0.80088,0.00012,20.16394]
[1779338684017,32.39,77916.96,0.0,0.80086,0.00012,20.1651]
[1779338684681,32.39,77916.96,0.0,0.80086,0.00012,20.1651]
[1779338684779,32.39,77916.96,0.0,0.80086,0.00012,20.1651]
[1779338685024,32.39,77909.97,0.0,0.80003,0.00012,20.21397]
[1779338690059,32.39,77908.76,0.0,0.79991,0.00012,20.22114]
[1779338693706,32.39,77906.58,0.0,0.79966,0.00012,20.23582]
[1779338693774,32.39,77906.58,0.0,0.79966,0.00012,20.23582]
[1779338694334,32.39,77906.58,0.0,0.79966,0.00012,20.23582]
[1779338694344,32.39,77906.4,0.0,0.79964,0.00012,20.23694]
[1779338694529,32.39,77906.4,0.0,0.79964,0.00012,20.23694]
[1779338698396,32.39,77907.22,0.0,0.79974,0.00012,20.23072]
[1779338698530,32.39,77908.24,0.0,0.79987,0.00012,20.22342]
[1779338699965,32.39,77908.0,0.0,0.79984,0.00012,20.22496]
[1779338700031,32.39,77908.0,0.0,0.79984,0.00012,20.22496]
[1779338700134,32.39,77907.62,0.0,0.7998,0.00012,20.22766]
[1779338705166,32.39,77907.53,0.0,0.79979,0.00012,20.22805]
[1779338710201,32.39,77908.71,0.0,0.79993,0.00012,20.21989]
[1779338715236,32.38,77908.72,0.0,0.79994,0.00012,20.21924]
[1779338721278,32.38,77907.51,0.0,0.79981,0.00012,20.22687]
[1779338724449,32.38,77906.86,0.0,0.79974,0.00012,20.23114]
[1779338724526,32.38,77906.86,0.0,0.79974,0.00012,20.23114]
[1779338730341,32.38,77907.57,0.0,0.79984,0.00012,20.22477]
[1779338731258,32.38,77907.57,0.0,0.79984,0.00012,20.22477]
[1779338731274,32.38,77907.57,0.0,0.79984,0.00012,20.22477]
[1779338731348,32.38,77906.66,0.0,0.79976,0.00012,20.22711]
[1779338731983,32.38,77906.66,0.0,0.79976,0.00012,20.22711]
[1779338732026,32.38,77906.66,0.0,0.79976,0.00012,20.22711]
[1779338737389,32.37,77906.78,0.0,0.79981,0.00012,20.2246]
[1779338742428,32.37,77908.12,0.0,0.79998,0.00012,20.21457]
[1779338746062,32.37,77908.09,0.0,0.79998,0.00012,20.21466]
[1779338746271,32.37,77908.09,0.0,0.79998,0.00012,20.21466]
[1779338746344,32.37,77908.09,0.0,0.79998,0.00012,20.21431]
[1779338746805,32.37,77908.09,0.0,0.79998,0.00012,20.21431]
[1779338747028,32.37,77908.09,0.0,0.79998,0.00012,20.21431]
[1779338752496,32.37,77908.64,0.0,0.80007,0.00012,20.20923]
[1779338757531,32.37,77909.02,0.0,0.80013,0.00012,20.20536]
[1779338760906,32.37,77909.06,0.0,0.80014,0.00012,20.20484]
[1779338761021,32.37,77909.06,0.0,0.80014,0.00012,20.20484]
[1779338761052,32.36,77909.06,0.0,0.80015,0.00012,20.20414]
[1779338762143,32.36,77909.06,0.0,0.80015,0.00012,20.20414]
[1779338762278,32.36,77909.06,0.0,0.80015,0.00012,20.20414]
[1779338768609,32.36,77910.07,0.0,0.8003,0.00012,20.1955]
[1779338773645,32.36,77910.18,0.0,0.80033,0.00012,20.19377]
[1779338778680,32.36,77910.16,0.0,0.80033,0.00012,20.19353]
[1779338784090,32.36,77910.02,0.0,0.80032,0.00012,20.19428]
[1779338785365,32.36,77910.15,0.0,0.80034,0.00012,20.1933]
[1779338785527,32.36,77910.62,0.0,0.80039,0.00012,20.18993]
[1779338790764,32.36,77909.97,0.0,0.80032,0.00012,20.19429]
[1779338795798,32.36,77910.19,0.0,0.80037,0.00012,20.18927]
[1779338800834,32.36,77911.28,0.0,0.8005,0.00012,20.18127]
[1779338804210,32.36,77911.18,0.0,0.80049,0.00012,20.18185]
[1779338804273,32.36,77911.18,0.0,0.80049,0.00012,20.18185]
[1779338809573,32.35,77912.82,0.0,0.8007,0.00012,20.16938]
[1779338809778,32.35,77912.82,0.0,0.8007,0.00012,20.16938]
[1779338814933,32.35,77916.17,0.0,0.80111,0.00012,20.14562]
[1779338820974,32.35,77919.23,0.0,0.80147,0.00012,20.12433]
[1779338822539,32.35,77919.23,0.0,0.80147,0.00012,20.12433]
[1779338822777,32.35,77919.86,0.0,0.80154,0.00012,20.11981]
[1779338828023,32.35,77919.92,0.0,0.80156,0.00012,20.11895]
[1779338833059,32.35,77920.12,0.0,0.80159,0.00012,20.11726]
[1779338835540,32.35,77920.61,0.0,0.80165,0.00012,20.11376]
[1779338835776,32.35,77920.63,0.0,0.80165,0.00012,20.11358]
[1779338838096,32.35,77927.01,0.0,0.80241,0.00012,20.06852]
[1779338839162,32.35,77927.01,0.0,0.80241,0.00012,20.06852]
[1779338839276,32.35,77927.01,0.0,0.80241,0.00012,20.06852]
[1779338839375,32.35,77937.68,0.0,0.80368,0.00012,19.99329]
[1779338840108,32.35,77939.43,0.0,0.80388,0.00012,19.98105]
[1779338845142,32.35,77937.46,0.0,0.80364,0.00012,19.99561]
[1779338845687,32.35,77937.46,0.0,0.80364,0.00012,19.99561]
[1779338845778,32.35,77937.46,0.0,0.80364,0.00012,19.99561]
[1779338847930,32.35,77937.49,0.0,0.80364,0.00012,19.99562]
[1779338850022,32.35,77936.45,0.0,0.80351,0.00012,20.00316]
[1779338850178,32.35,77936.7,0.0,0.80354,0.00012,20.0015]
[1779338853596,32.35,77939.63,0.0,0.80391,0.00012,19.97733]
[1779338853781,32.35,77939.63,0.0,0.80391,0.00012,19.97733]
[1779338859240,32.36,77937.52,0.0,0.80365,0.00012,19.99277]
[1779338862047,32.36,77935.47,0.0,0.80341,0.00012,20.00734]
[1779338862279,32.36,77935.47,0.0,0.80341,0.00012,20.00734]
[1779338862842,32.36,77933.46,0.0,0.80317,0.00012,20.02156]
[1779338863023,32.36,77933.46,0.0,0.80317,0.00012,20.02156]
[1779338863269,32.36,77931.74,0.0,0.80296,0.00012,20.03371]
[1779338866943,32.36,77931.27,0.0,0.80291,0.00012,20.03708]
[1779338867027,32.36,77931.27,0.0,0.80291,0.00012,20.03708]
[1779338871499,32.36,77930.87,0.0,0.80285,0.00012,20.04006]
[1779338871524,32.36,77930.87,0.0,0.80285,0.00012,20.04006]
[1779338872332,32.36,77931.12,0.0,0.80288,0.00012,20.03842]
[1779338877602,32.36,77933.36,0.0,0.80314,0.00012,20.0229]
[1779338877774,32.36,77934.55,0.0,0.80328,0.00012,20.01461]
[1779338883410,32.36,77935.71,0.0,0.80341,0.00012,20.00708]
[1779338884826,32.36,77935.5,0.0,0.80338,0.00012,20.00865]
[1779338885028,32.36,77935.5,0.0,0.80338,0.00012,20.00865]
[1779338885416,32.36,77935.5,0.0,0.80338,0.00012,20.00865]
[1779338885525,32.36,77935.5,0.0,0.80338,0.00012,20.00865]
[1779338885424,32.36,77935.43,0.0,0.80337,0.00012,20.00923]
[1779338890458,32.36,77933.18,0.0,0.8031,0.00012,20.02546]
[1779338898322,32.36,77933.11,0.0,0.80309,0.00012,20.02609]
[1779338898526,32.36,77933.11,0.0,0.80309,0.00012,20.02609]
[1779338898612,32.36,77939.27,0.0,0.80381,0.00012,19.98307]
[1779338903560,32.36,77939.72,0.0,0.80386,0.00012,19.98044]
[1779338903780,32.36,77938.78,0.0,0.80375,0.00012,19.98719]
[1779338904364,32.36,77938.78,0.0,0.80375,0.00012,19.98719]
[1779338904522,32.36,77938.78,0.0,0.80375,0.00012,19.98719]
[1779338904557,32.36,77938.54,0.0,0.80372,0.00012,19.989]
[1779338909592,32.36,77938.49,0.0,0.8037,0.00012,19.98992]
[1779338914627,32.37,77939.34,0.0,0.80382,0.00012,19.98076]
[1779338920157,32.37,77938.96,0.0,0.80376,0.00012,19.98398]
[1779338920274,32.37,77938.96,0.0,0.80376,0.00012,19.98398]
[1779338925704,32.37,77938.65,0.0,0.80371,0.00012,19.98709]
[1779338933763,32.37,77938.72,0.0,0.8037,0.00012,19.98768]
[1779338938053,32.37,77938.67,0.0,0.80369,0.00012,19.98845]
[1779338938274,32.37,77938.67,0.0,0.80369,0.00012,19.98845]
[1779338938372,32.37,77932.39,0.0,0.80294,0.00012,20.03295]
[1779338939891,32.37,77931.53,0.0,0.80284,0.00012,20.03901]
[1779338940022,32.37,77931.53,0.0,0.80284,0.00012,20.03901]
[1779338940124,32.37,77929.21,0.0,0.80256,0.00012,20.05549]
[1779338942957,32.37,77929.19,0.0,0.80256,0.00012,20.05569]
[1779338943026,32.37,77929.19,0.0,0.80256,0.00012,20.05569]
[1779338948869,32.38,77928.08,0.0,0.80242,0.00012,20.06395]
[1779338953080,32.38,77927.9,0.0,0.80239,0.00012,20.06542]
[1779338953271,32.38,77927.9,0.0,0.80239,0.00012,20.06542]
[1779338954071,32.38,77927.9,0.0,0.80239,0.00012,20.06554]
[1779338954274,32.38,77927.9,0.0,0.80239,0.00012,20.06554]
[1779338954371,32.38,77927.94,0.0,0.8024,0.00012,20.06531]
[1779338959946,32.38,77928.05,0.0,0.8024,0.00012,20.06481]
[1779338963699,32.38,77928.05,0.0,0.8024,0.00012,20.06481]
[1779338963769,32.38,77928.05,0.0,0.8024,0.00012,20.06481]
[1779338970016,32.38,77928.05,0.0,0.8024,0.00012,20.06533]
[1779338976058,32.38,77928.18,0.0,0.80243,0.00012,20.06107]
[1779338981094,32.38,77928.04,0.0,0.80241,0.00012,20.06248]
[1779338983016,32.38,77930.15,0.0,0.80265,0.00012,20.0478]
[1779338983271,32.38,77930.15,0.0,0.80265,0.00012,20.0478]
[1779338983371,32.38,77931.8,0.0,0.80285,0.00012,20.03629]
[1779338985920,32.38,77931.63,0.0,0.80282,0.00012,20.03774]
[1779338986020,32.38,77931.63,0.0,0.80282,0.00012,20.03774]
[1779338986129,32.38,77932.05,0.0,0.80287,0.00012,20.0349]
[1779338992170,32.38,77931.64,0.0,0.80281,0.00012,20.03854]
[1779338999220,32.39,77930.55,0.0,0.80267,0.00012,20.04705]
[1779339001690,32.39,77928.54,0.0,0.80242,0.00012,20.06144]
[1779339003252,32.39,77928.02,0.0,0.80236,0.00012,20.0652]
[1779339003273,32.39,77928.02,0.0,0.80236,0.00012,20.0652]
[1779339003304,32.39,77928.13,0.0,0.80237,0.00012,20.06452]
[1779339004029,32.39,77928.13,0.0,0.80237,0.00012,20.06452]
[1779339004255,32.39,77928.0,0.0,0.80236,0.00012,20.06553]
[1779339008020,32.39,77928.41,0.0,0.8024,0.00012,20.06295]
[1779339010175,32.39,77930.08,0.0,0.80259,0.00012,20.05141]
[1779339010271,32.39,77930.08,0.0,0.80259,0.00012,20.05141]
[1779339010297,32.39,77930.09,0.0,0.80259,0.00012,20.05146]
[1779339015334,32.39,77929.94,0.0,0.80257,0.00012,20.05311]
[1779339020369,32.39,77930.24,0.0,0.80259,0.00012,20.05161]
[1779339025404,32.39,77929.96,0.0,0.80255,0.00012,20.0542]
[1779339030439,32.39,77930.2,0.0,0.80257,0.00012,20.05312]
[1779339035474,32.39,77930.14,0.0,0.80258,0.00012,20.05039]
[1779339037488,32.4,77936.78,0.0,0.80336,0.00012,20.00389]
[1779339038517,32.4,77936.78,0.0,0.80336,0.00012,20.00389]
[1779339038771,32.4,77938.65,0.0,0.80358,0.00012,19.99089]
[1779339044537,32.4,77938.51,0.0,0.80354,0.00012,19.99303]
[1779339046218,32.4,77938.51,0.0,0.80354,0.00012,19.99303]
[1779339046220,32.4,77938.51,0.0,0.80354,0.00012,19.99303]
[1779339046276,32.4,77938.51,0.0,0.80354,0.00012,19.99303]
[1779339046552,32.4,77938.67,0.0,0.80356,0.00012,19.99222]
[1779339056621,32.4,77937.93,0.0,0.80344,0.00012,19.99897]
[1779339060450,32.4,77936.5,0.0,0.80327,0.00012,20.00942]
[1779339060520,32.4,77936.5,0.0,0.80327,0.00012,20.00942]
[1779339060657,32.4,77936.5,0.0,0.80327,0.00012,20.00942]
[1779339060770,32.4,77936.5,0.0,0.80327,0.00012,20.00942]
[1779339060758,32.4,77936.53,0.0,0.80327,0.00012,20.00934]
[1779339063057,32.4,77936.18,0.0,0.80323,0.00012,20.01193]
[1779339063270,32.4,77936.18,0.0,0.80323,0.00012,20.01193]
[1779339071725,32.41,77936.47,0.0,0.80323,0.00012,20.012]
[1779339076762,32.41,77936.2,0.0,0.80317,0.00012,20.0152]
[1779339082808,32.41,77935.96,0.0,0.80313,0.00012,20.0176]
[1779339083905,32.41,77935.96,0.0,0.80313,0.00012,20.0176]
[1779339083957,32.41,77935.96,0.0,0.80313,0.00012,20.0176]
[1779339084027,32.41,77935.96,0.0,0.80313,0.00012,20.0176]
[1779339084126,32.41,77936.18,0.0,0.80316,0.00012,20.01617]
[1779339088510,32.41,77936.05,0.0,0.80314,0.00012,20.01732]
[1779339088527,32.41,77936.05,0.0,0.80314,0.00012,20.01732]
[1779339091633,32.42,77937.75,0.0,0.80333,0.00012,20.00581]
[1779339091672,32.42,77937.75,0.0,0.80333,0.00012,20.00581]
[1779339091773,32.42,77937.75,0.0,0.80333,0.00012,20.00581]
[1779339091726,32.42,77937.76,0.0,0.80335,0.00012,20.00222]
[1779339096921,32.42,77938.41,0.0,0.80342,0.00012,19.99833]
[1779339101958,32.42,77938.29,0.0,0.8034,0.00012,19.99984]
[1779339108000,32.42,77937.8,0.0,0.80332,0.00012,20.00406]
[1779339113035,32.42,77939.84,0.0,0.80356,0.00012,19.99032]
[1779339119079,32.42,77937.17,0.0,0.80323,0.00012,20.00985]
[1779339128143,32.43,77937.65,0.0,0.80327,0.00012,20.00751]
[1779339133177,32.43,77937.46,0.0,0.80324,0.00012,20.00942]
[1779339138212,32.43,77937.4,0.0,0.80322,0.00012,20.01041]
[1779339142709,32.43,77937.21,0.0,0.80319,0.00012,20.01208]
[1779339142713,32.43,77937.21,0.0,0.80319,0.00012,20.01208]
[1779339142774,32.43,77937.21,0.0,0.80319,0.00012,20.01208]
[1779339142872,32.43,77934.09,0.0,0.80282,0.00012,20.03425]
[1779339148282,32.43,77933.14,0.0,0.8027,0.00012,20.04137]
[1779339150865,32.43,77932.77,0.0,0.80265,0.00012,20.04405]
[1779339150867,32.43,77932.77,0.0,0.80265,0.00012,20.04405]
[1779339150871,32.43,77933.09,0.0,0.80269,0.00012,20.04187]
[1779339151018,32.43,77933.09,0.0,0.80269,0.00012,20.04187]
[1779339156337,32.43,77934.18,0.0,0.80284,0.00012,20.03096]
[1779339161499,32.43,77935.72,0.0,0.80301,0.00012,20.02051]
[1779339161528,32.43,77935.72,0.0,0.80301,0.00012,20.02051]
[1779339161543,32.43,77935.72,0.0,0.80301,0.00012,20.02051]
[1779339161771,32.43,77935.72,0.0,0.80301,0.00012,20.02051]
[1779339161871,32.43,77937.3,0.0,0.8032,0.00012,20.0095]
[1779339170436,32.44,77937.03,0.0,0.80315,0.00012,20.01249]
[1779339173464,32.44,77935.74,0.0,0.80299,0.00012,20.02179]
[1779339173524,32.44,77935.74,0.0,0.80299,0.00012,20.02179]
[1779339173591,32.44,77935.74,0.0,0.80299,0.00012,20.02179]
[1779339173771,32.44,77935.74,0.0,0.80299,0.00012,20.02179]
[1779339173871,32.44,77935.34,0.0,0.80294,0.00012,20.0247]
[1779339179500,32.44,77935.79,0.0,0.80299,0.00012,20.02214]
[1779339181153,32.44,77935.32,0.0,0.80293,0.00012,20.02555]
[1779339181274,32.44,77935.32,0.0,0.80293,0.00012,20.02555]
[1779339181419,32.44,77935.32,0.0,0.80293,0.00012,20.02555]
[1779339181522,32.44,77935.32,0.0,0.80293,0.00012,20.02555]
[1779339181621,32.44,77935.41,0.0,0.80294,0.00012,20.02502]
[1779339187912,32.44,77935.34,0.0,0.80292,0.00012,20.0259]
[1779339188018,32.44,77935.34,0.0,0.80292,0.00012,20.0259]
[1779339199640,32.44,77935.27,0.0,0.80289,0.00012,20.02776]
[1779339208704,32.45,77937.5,0.0,0.80314,0.00012,20.01295]
[1779339209710,32.45,77932.52,0.0,0.80255,0.00012,20.04807]
[1779339210433,32.45,77932.52,0.0,0.80255,0.00012,20.04807]
[1779339210523,32.45,77932.52,0.0,0.80255,0.00012,20.04807]
[1779339210646,32.45,77932.52,0.0,0.80255,0.00012,20.04807]
[1779339210772,32.45,77932.52,0.0,0.80255,0.00012,20.04807]
[1779339210872,32.45,77932.48,0.0,0.80254,0.00012,20.04842]
[1779339216760,32.45,77932.71,0.0,0.80259,0.00012,20.04346]
[1779339221795,32.45,77933.55,0.0,0.80268,0.00012,20.03798]
[1779339226830,32.45,77931.14,0.0,0.80239,0.00012,20.05532]
[1779339231865,32.45,77931.35,0.0,0.80241,0.00012,20.05419]
[1779339236297,32.45,77931.0,0.0,0.80236,0.00012,20.05693]
[1779339236520,32.45,77931.0,0.0,0.80236,0.00012,20.05693]
[1779339236900,32.45,77930.86,0.0,0.80235,0.00012,20.05798]
[1779339236977,32.45,77930.86,0.0,0.80235,0.00012,20.05798]
[1779339237033,32.45,77930.86,0.0,0.80235,0.00012,20.05798]
[1779339241898,32.45,77935.0,0.0,0.80283,0.00012,20.0292]
[1779339241935,32.45,77937.69,0.0,0.80315,0.00012,20.01039]
[1779339242024,32.45,77937.69,0.0,0.80315,0.00012,20.01039]
[1779339242162,32.45,77937.69,0.0,0.80315,0.00012,20.01039]
[1779339242270,32.45,77937.69,0.0,0.80315,0.00012,20.01039]
[1779339247977,32.45,77939.06,0.0,0.8033,0.00012,20.0015]
[1779339248334,32.45,77939.06,0.0,0.8033,0.00012,20.0015]
[1779339248525,32.45,77939.06,0.0,0.8033,0.00012,20.0015]
[1779339248545,32.45,77939.06,0.0,0.8033,0.00012,20.0015]
[1779339248771,32.45,77939.06,0.0,0.8033,0.00012,20.0015]
[1779339248984,32.45,77939.73,0.0,0.80338,0.00012,19.99692]
[1779339254020,32.45,77939.93,0.0,0.80339,0.00012,19.99607]
[1779339261069,32.46,77939.04,0.0,0.80327,0.00012,20.00305]
[1779339266105,32.46,77938.92,0.0,0.80325,0.00012,20.00437]
[1779339271142,32.46,77938.67,0.0,0.80324,0.00012,20.00289]
[1779339276177,32.46,77939.0,0.0,0.80327,0.00012,20.00113]
[1779339281212,32.46,77939.27,0.0,0.80329,0.00012,19.99971]
[1779339290275,32.46,77939.1,0.0,0.80326,0.00012,20.00154]
[1779339296317,32.46,77939.14,0.0,0.80326,0.00012,20.0015]
[1779339298990,32.46,77937.86,0.0,0.80311,0.00012,20.01054]
[1779339299027,32.46,77937.86,0.0,0.80311,0.00012,20.01054]
[1779339299233,32.46,77935.77,0.0,0.80286,0.00012,20.02523]
[1779339299273,32.46,77935.77,0.0,0.80286,0.00012,20.02523]
[1779339299337,32.46,77935.75,0.0,0.80286,0.00012,20.02536]
[1779339305380,32.46,77935.14,0.0,0.80279,0.00012,20.02946]
[1779339310415,32.46,77935.22,0.0,0.8028,0.00012,20.02879]
[1779339315450,32.46,77936.0,0.0,0.8029,0.00012,20.02323]
[1779339316211,32.46,77936.0,0.0,0.8029,0.00012,20.02323]
[1779339316272,32.46,77936.0,0.0,0.8029,0.00012,20.02323]
[1779339321492,32.46,77939.05,0.0,0.80326,0.00012,20.00183]
[1779339322499,32.46,77946.55,0.0,0.80414,0.00012,19.94904]
[1779339323496,32.46,77946.55,0.0,0.80414,0.00012,19.94904]
[1779339323526,32.46,77946.55,0.0,0.80414,0.00012,19.94904]
[1779339323789,32.46,77946.55,0.0,0.80414,0.00012,19.94904]
[1779339324021,32.46,77946.55,0.0,0.80414,0.00012,19.94904]
[1779339323832,32.46,77950.41,0.0,0.8046,0.00012,19.9219]
[1779339326527,32.46,77958.08,0.0,0.8055,0.00012,19.86808]
[1779339328279,32.46,77958.85,0.0,0.80559,0.00012,19.86278]
[1779339328521,32.46,77958.85,0.0,0.80559,0.00012,19.86278]
[1779339329737,32.46,77959.33,0.0,0.80564,0.00012,19.85953]
[1779339329772,32.46,77959.33,0.0,0.80564,0.00012,19.85953]
[1779339329817,32.46,77960.35,0.0,0.80576,0.00012,19.85247]
[1779339332653,32.46,77961.53,0.0,0.80592,0.00012,19.84064]
[1779339332775,32.46,77961.53,0.0,0.80592,0.00012,19.84064]
[1779339335894,32.47,77961.64,0.0,0.80592,0.00012,19.84032]
[1779339336027,32.47,77961.64,0.0,0.80592,0.00012,19.84032]
[1779339336067,32.47,77961.64,0.0,0.80592,0.00012,19.84032]
[1779339335995,32.47,77961.4,0.0,0.80589,0.00012,19.84215]
[1779339336269,32.47,77961.4,0.0,0.80589,0.00012,19.84215]
[1779339336598,32.47,77961.47,0.0,0.8059,0.00012,19.8418]
[1779339341633,32.47,77964.08,0.0,0.80619,0.00012,19.82413]
[1779339344184,32.47,77964.4,0.0,0.80623,0.00012,19.82221]
[1779339344272,32.47,77964.4,0.0,0.80623,0.00012,19.82221]
[1779339349323,32.47,77963.16,0.0,0.80607,0.00012,19.83182]
[1779339349528,32.47,77963.16,0.0,0.80607,0.00012,19.83182]
[1779339349676,32.47,77963.16,0.0,0.80607,0.00012,19.83182]
[1779339349780,32.47,77963.16,0.0,0.80607,0.00012,19.83182]
[1779339349874,32.47,77962.83,0.0,0.80602,0.00012,19.83432]
[1779339355731,32.47,77962.04,0.0,0.80591,0.00012,19.84097]
[1779339360766,32.48,77962.27,0.0,0.80593,0.00012,19.84031]
[1779339362099,32.48,77962.27,0.0,0.80593,0.00012,19.84031]
[1779339361773,32.48,77950.66,0.0,0.80456,0.00012,19.92236]
[1779339362274,32.48,77950.66,0.0,0.80456,0.00012,19.92236]
[1779339362852,32.48,77950.66,0.0,0.80456,0.00012,19.92236]
[1779339363023,32.48,77950.66,0.0,0.80456,0.00012,19.92236]
[1779339363064,32.48,77949.26,0.0,0.80439,0.00012,19.93236]
[1779339363209,32.48,77949.26,0.0,0.80439,0.00012,19.93236]
[1779339363272,32.48,77949.26,0.0,0.80439,0.00012,19.93236]
[1779339368822,32.48,77946.42,0.0,0.80404,0.00012,19.95303]
[1779339371225,32.48,77945.34,0.0,0.80391,0.00012,19.96083]
[1779339371272,32.48,77945.34,0.0,0.80391,0.00012,19.96083]
[1779339371488,32.48,77945.34,0.0,0.80391,0.00012,19.96083]
[1779339371526,32.48,77945.34,0.0,0.80391,0.00012,19.96083]
[1779339371843,32.48,77945.37,0.0,0.80391,0.00012,19.96071]
[1779339377886,32.48,77945.46,0.0,0.80392,0.00012,19.96065]
[1779339383929,32.48,77945.19,0.0,0.80388,0.00012,19.96307]
[1779339385631,32.48,77945.19,0.0,0.80388,0.00012,19.96307]
[1779339385772,32.48,77945.19,0.0,0.80388,0.00012,19.96307]
[1779339385905,32.48,77945.19,0.0,0.80388,0.00012,19.96307]
[1779339386022,32.48,77945.19,0.0,0.80388,0.00012,19.96307]
[1779339386123,32.48,77944.86,0.0,0.80383,0.00012,19.96557]
[1779339390048,32.48,77941.41,0.0,0.80342,0.00012,19.99006]
[1779339390083,32.48,77941.78,0.0,0.80347,0.00012,19.98751]
[1779339390272,32.48,77941.78,0.0,0.80347,0.00012,19.98751]
[1779339390615,32.48,77941.78,0.0,0.80347,0.00012,19.98751]
[1779339390774,32.48,77941.78,0.0,0.80347,0.00012,19.98751]
[1779339390873,32.48,77941.78,0.0,0.80346,0.00012,19.98756]
[1779339396014,32.48,77941.01,0.0,0.80339,0.00012,19.98946]
[1779339398420,32.48,77941.04,0.0,0.8034,0.00012,19.98936]
[1779339398523,32.48,77941.04,0.0,0.8034,0.00012,19.98936]
[1779339403171,32.48,77939.56,0.0,0.80322,0.00012,20.00002]
[1779339403278,32.48,77939.56,0.0,0.80322,0.00012,20.00002]
[1779339409105,32.48,77939.76,0.0,0.80324,0.00012,19.9989]
[1779339414140,32.49,77939.94,0.0,0.80325,0.00012,19.9979]
[1779339419175,32.49,77940.47,0.0,0.80331,0.00012,19.99449]
[1779339424211,32.49,77940.58,0.0,0.80332,0.00012,19.99405]
[1779339429246,32.49,77940.33,0.0,0.80328,0.00012,19.99614]
[1779339434844,32.49,77942.5,0.0,0.80354,0.00012,19.98118]
[1779339435023,32.49,77942.5,0.0,0.80354,0.00012,19.98118]
[1779339441329,32.49,77943.39,0.0,0.80363,0.00012,19.97565]
[1779339445127,32.49,77943.85,0.0,0.80368,0.00012,19.9726]
[1779339445273,32.49,77944.1,0.0,0.80371,0.00012,19.97094]
[1779339445859,32.49,77944.1,0.0,0.80371,0.00012,19.97094]
[1779339446029,32.49,77944.1,0.0,0.80371,0.00012,19.97094]
[1779339446125,32.49,77943.82,0.0,0.80367,0.00012,19.97309]
[1779339451400,32.49,77943.54,0.0,0.80366,0.00012,19.97172]
[1779339456435,32.49,77943.5,0.0,0.80365,0.00012,19.97244]
[1779339461765,32.49,77943.68,0.0,0.80366,0.00012,19.97153]
[1779339462023,32.49,77943.68,0.0,0.80366,0.00012,19.97153]
[1779339462124,32.49,77943.49,0.0,0.80364,0.00012,19.97304]
[1779339462354,32.49,77943.49,0.0,0.80364,0.00012,19.97304]
[1779339462528,32.49,77943.49,0.0,0.80364,0.00012,19.97304]
[1779339468522,32.5,77944.42,0.0,0.80374,0.00012,19.96702]
[1779339470329,32.5,77945.14,0.0,0.80382,0.00012,19.96205]
[1779339470524,32.5,77945.14,0.0,0.80382,0.00012,19.96205]
[1779339470980,32.5,77945.14,0.0,0.80382,0.00012,19.96205]
[1779339471025,32.5,77945.14,0.0,0.80382,0.00012,19.96205]
[1779339471082,32.5,77945.34,0.0,0.80384,0.00012,19.96084]
[1779339477585,32.5,77944.31,0.0,0.80371,0.00012,19.96875]
[1779339478307,32.5,77944.31,0.0,0.80371,0.00012,19.96875]
[1779339478524,32.5,77944.31,0.0,0.80371,0.00012,19.96875]
[1779339479113,32.5,77944.31,0.0,0.80371,0.00012,19.96875]
[1779339479165,32.5,77943.67,0.0,0.80363,0.00012,19.97333]
[1779339479282,32.5,77943.67,0.0,0.80363,0.00012,19.97333]
[1779339484635,32.5,77944.54,0.0,0.80373,0.00012,19.96772]
[1779339485362,32.5,77944.54,0.0,0.80373,0.00012,19.96772]
[1779339485525,32.5,77944.54,0.0,0.80373,0.00012,19.96772]
[1779339485645,32.5,77945.15,0.0,0.8038,0.00012,19.96352]
[1779339486236,32.5,77945.15,0.0,0.8038,0.00012,19.96352]
[1779339486275,32.5,77945.15,0.0,0.8038,0.00012,19.96352]
[1779339491687,32.5,77946.7,0.0,0.80397,0.00012,19.95318]
[1779339492431,32.5,77946.7,0.0,0.80397,0.00012,19.95318]
[1779339492527,32.5,77946.7,0.0,0.80397,0.00012,19.95318]
[1779339496075,32.5,77948.87,0.0,0.80422,0.00012,19.93812]
[1779339496097,32.5,77948.62,0.0,0.80419,0.00012,19.94011]
[1779339496273,32.5,77948.62,0.0,0.80419,0.00012,19.94011]
[1779339496722,32.5,77948.3,0.0,0.80415,0.00012,19.94248]
[1779339499713,32.5,77948.06,0.0,0.80412,0.00012,19.94427]
[1779339499776,32.5,77948.06,0.0,0.80412,0.00012,19.94427]
[1779339505785,32.5,77948.23,0.0,0.80413,0.00012,19.94389]
[1779339509212,32.5,77947.96,0.0,0.80409,0.00012,19.94598]
[1779339509270,32.5,77946.42,0.0,0.80391,0.00012,19.95689]
[1779339510005,32.5,77946.42,0.0,0.80391,0.00012,19.95689]
[1779339510028,32.5,77946.42,0.0,0.80391,0.00012,19.95689]
[1779339510107,32.5,77946.96,0.0,0.80397,0.00012,19.95318]
[1779339516862,32.51,77948.25,0.0,0.80414,0.00012,19.94095]
[1779339517756,32.51,77948.25,0.0,0.80414,0.00012,19.94095]
[1779339517768,32.51,77948.25,0.0,0.80414,0.00012,19.94095]
[1779339517961,32.51,77957.32,0.0,0.80521,0.00012,19.87721]
[1779339518813,32.51,77957.32,0.0,0.80521,0.00012,19.87721]
[1779339519021,32.51,77957.32,0.0,0.80521,0.00012,19.87721]
[1779339523030,32.51,77961.28,0.0,0.80566,0.00012,19.84993]
[1779339523274,32.51,77963.1,0.0,0.80587,0.00012,19.83728]
[1779339528946,32.51,77963.91,0.0,0.80595,0.00012,19.83267]
[1779339530427,32.51,77964.06,0.0,0.80596,0.00012,19.83181]
[1779339530522,32.51,77964.06,0.0,0.80596,0.00012,19.83181]
[1779339535695,32.51,77967.27,0.0,0.80632,0.00012,19.8102]
[1779339535778,32.51,77967.27,0.0,0.80632,0.00012,19.8102]
[1779339538052,32.51,77965.96,0.0,0.80616,0.00012,19.81989]
[1779339538104,32.51,77965.93,0.0,0.80616,0.00012,19.82031]
[1779339544985,32.52,77965.77,0.0,0.80613,0.00012,19.82204]
[1779339545028,32.52,77965.77,0.0,0.80613,0.00012,19.82204]
[1779339550096,32.52,77968.51,0.0,0.80642,0.00012,19.80453]
[1779339551103,32.52,77977.23,0.0,0.80743,0.00012,19.74328]
[1779339552615,32.52,77979.56,0.0,0.80771,0.00012,19.72684]
[1779339552774,32.52,77979.56,0.0,0.80771,0.00012,19.72684]
[1779339555770,32.52,77979.83,0.0,0.80774,0.00012,19.72494]
[1779339556023,32.52,77979.83,0.0,0.80774,0.00012,19.72494]
[1779339556138,32.52,77979.55,0.0,0.8077,0.00012,19.72695]
[1779339560166,32.52,77971.16,0.0,0.80672,0.00012,19.78649]
[1779339562180,32.52,77968.31,0.0,0.80639,0.00012,19.80652]
[1779339563726,32.52,77968.31,0.0,0.80639,0.00012,19.80652]
[1779339563772,32.52,77968.31,0.0,0.80639,0.00012,19.80652]
[1779339569229,32.52,77971.56,0.0,0.80678,0.00012,19.78301]
[1779339571491,32.52,77971.64,0.0,0.80681,0.00012,19.77864]
[1779339571521,32.52,77971.64,0.0,0.80681,0.00012,19.77864]
[1779339572250,32.52,77971.57,0.0,0.8068,0.00012,19.77919]
[1779339577285,32.52,77971.0,0.0,0.80673,0.00012,19.78343]
[1779339582388,32.52,77970.52,0.0,0.80667,0.00012,19.78692]
[1779339582523,32.52,77970.52,0.0,0.80667,0.00012,19.78692]
[1779339585340,32.52,77964.75,0.0,0.806,0.00012,19.82769]
[1779339587738,32.52,77962.77,0.0,0.80577,0.00012,19.84159]
[1779339587773,32.52,77962.77,0.0,0.80577,0.00012,19.84159]
[1779339587781,32.52,77962.76,0.0,0.80576,0.00012,19.84192]
[1779339588660,32.52,77962.76,0.0,0.80576,0.00012,19.84192]
[1779339588770,32.52,77962.76,0.0,0.80576,0.00012,19.84192]
[1779339594404,32.52,77964.29,0.0,0.80594,0.00012,19.83117]
[1779339596606,32.52,77963.48,0.0,0.80585,0.00012,19.83683]
[1779339596776,32.52,77963.48,0.0,0.80585,0.00012,19.83683]
[1779339598384,32.52,77961.04,0.0,0.80556,0.00012,19.85391]
[1779339598523,32.52,77961.04,0.0,0.80556,0.00012,19.85391]
[1779339598624,32.52,77961.02,0.0,0.80556,0.00012,19.85399]
[1779339602461,32.52,77951.8,0.0,0.80447,0.00012,19.91912]
[1779339604513,32.52,77950.05,0.0,0.80426,0.00012,19.93148]
[1779339604524,32.52,77950.05,0.0,0.80426,0.00012,19.93148]
[1779339611525,32.52,77949.22,0.0,0.80416,0.00012,19.93776]
[1779339615558,32.52,77947.87,0.0,0.804,0.00012,19.94744]
[1779339615775,32.52,77947.87,0.0,0.804,0.00012,19.94744]
[1779339620254,32.52,77948.7,0.0,0.80409,0.00012,19.9419]
[1779339620273,32.52,77948.7,0.0,0.80409,0.00012,19.9419]
[1779339620355,32.52,77948.7,0.0,0.80409,0.00012,19.94207]
[1779339622307,32.52,77949.01,0.0,0.80412,0.00012,19.93989]
[1779339622539,32.52,77949.31,0.0,0.80416,0.00012,19.93786]
[1779339627637,32.53,77946.7,0.0,0.80384,0.00012,19.95677]
[1779339629774,32.53,77946.86,0.0,0.80386,0.00012,19.95574]
[1779339630028,32.53,77946.86,0.0,0.80386,0.00012,19.95574]
[1779339630130,32.53,77947.25,0.0,0.8039,0.00012,19.95315]
[1779339631338,32.53,77947.25,0.0,0.8039,0.00012,19.95315]
[1779339631518,32.53,77947.27,0.0,0.8039,0.00012,19.95301]
[1779339636700,32.53,77949.36,0.0,0.80417,0.00012,19.93511]
[1779339638388,32.53,77949.36,0.0,0.80417,0.00012,19.93511]
[1779339638519,32.53,77950.54,0.0,0.8043,0.00012,19.92693]
[1779339642676,32.53,77955.15,0.0,0.80484,0.00012,19.89503]
[1779339642772,32.53,77955.15,0.0,0.80484,0.00012,19.89503]
[1779339642777,32.53,77956.81,0.0,0.80503,0.00012,19.88348]
[1779339644215,32.53,77956.81,0.0,0.80503,0.00012,19.88348]
[1779339644270,32.53,77956.81,0.0,0.80503,0.00012,19.88348]
[1779339645774,32.53,77962.29,0.0,0.80567,0.00012,19.84547]
[1779339648594,32.53,77961.91,0.0,0.80561,0.00012,19.84858]
[1779339648770,32.53,77961.91,0.0,0.80561,0.00012,19.84858]
[1779339648795,32.53,77963.3,0.0,0.80577,0.00012,19.83923]
[1779339649993,32.53,77963.3,0.0,0.80577,0.00012,19.83923]
[1779339650032,32.53,77963.3,0.0,0.80577,0.00012,19.83923]
[1779339650095,32.53,77964.13,0.0,0.80586,0.00012,19.83361]
[1779339656851,32.54,77963.77,0.0,0.8058,0.00012,19.83754]
[1779339662036,32.54,77963.28,0.0,0.80573,0.00012,19.84178]
[1779339662138,32.54,77963.21,0.0,0.80572,0.00012,19.84247]
[1779339668700,32.54,77964.29,0.0,0.80583,0.00012,19.83586]
[1779339668761,32.54,77964.29,0.0,0.80583,0.00012,19.83586]
[1779339668775,32.54,77964.29,0.0,0.80583,0.00012,19.83586]
[1779339668935,32.54,77964.35,0.0,0.80583,0.00012,19.83582]
[1779339671181,32.54,77963.23,0.0,0.8057,0.00012,19.84389]
[1779339671274,32.54,77963.23,0.0,0.8057,0.00012,19.84389]
[1779339674950,32.54,77960.55,0.0,0.80537,0.00012,19.86338]
[1779339675008,32.54,77960.55,0.0,0.80537,0.00012,19.86338]
[1779339675028,32.54,77960.55,0.0,0.80537,0.00012,19.86338]
[1779339675109,32.54,77960.79,0.0,0.8054,0.00012,19.86184]
[1779339681020,32.55,77961.51,0.0,0.80547,0.00012,19.85765]
[1779339686169,32.55,77961.56,0.0,0.80547,0.00012,19.85773]
[1779339686228,32.55,77961.56,0.0,0.80547,0.00012,19.85773]
[1779339686273,32.55,77961.56,0.0,0.80547,0.00012,19.85773]
[1779339686375,32.55,77961.56,0.0,0.80546,0.00012,19.85801]
[1779339691603,32.55,77965.06,0.0,0.80589,0.00012,19.83034]
[1779339691748,32.55,77965.06,0.0,0.80589,0.00012,19.83034]
[1779339691774,32.55,77965.06,0.0,0.80589,0.00012,19.83034]
[1779339692097,32.55,77965.39,0.0,0.80592,0.00012,19.82819]
[1779339697132,32.55,77965.27,0.0,0.80589,0.00012,19.82983]
[1779339702167,32.55,77963.97,0.0,0.80573,0.00012,19.83975]
[1779339707325,32.55,77963.29,0.0,0.80564,0.00012,19.84495]
[1779339707458,32.55,77963.29,0.0,0.80564,0.00012,19.84521]
[1779339707521,32.55,77963.29,0.0,0.80564,0.00012,19.84521]
[1779339708209,32.56,77963.22,0.0,0.80563,0.00012,19.84584]
[1779339713244,32.56,77964.01,0.0,0.80571,0.00012,19.84093]
[1779339718278,32.56,77966.33,0.0,0.80597,0.00012,19.8253]
[1779339722482,32.56,77969.25,0.0,0.8063,0.00012,19.80542]
[1779339722524,32.56,77969.25,0.0,0.8063,0.00012,19.80542]
[1779339722570,32.56,77969.25,0.0,0.8063,0.00012,19.80542]
[1779339722771,32.56,77969.25,0.0,0.8063,0.00012,19.80542]
[1779339723314,32.56,77969.22,0.0,0.8063,0.00012,19.8058]
[1779339729356,32.56,77971.77,0.0,0.80658,0.00012,19.78892]
[1779339734391,32.56,77974.95,0.0,0.80695,0.00012,19.76672]
[1779339734564,32.56,77974.95,0.0,0.80695,0.00012,19.76672]
[1779339734772,32.56,77974.95,0.0,0.80695,0.00012,19.76672]
[1779339740433,32.56,77975.86,0.0,0.80705,0.00012,19.76053]
[1779339743739,32.56,77972.61,0.0,0.80667,0.00012,19.78351]
[1779339743770,32.56,77972.61,0.0,0.80667,0.00012,19.78351]
[1779339743843,32.56,77972.61,0.0,0.80667,0.00012,19.78351]
[1779339744033,32.56,77972.61,0.0,0.80667,0.00012,19.78351]
[1779339744462,32.56,77972.37,0.0,0.80664,0.00012,19.78521]
[1779339749497,32.56,77973.2,0.0,0.80673,0.00012,19.77946]
[1779339754532,32.56,77972.44,0.0,0.80667,0.00012,19.78109]
[1779339756223,32.56,77972.44,0.0,0.80667,0.00012,19.78109]
[1779339756273,32.56,77972.44,0.0,0.80667,0.00012,19.78109]
[1779339756280,32.56,77972.44,0.0,0.80667,0.00012,19.78109]
[1779339756381,32.56,77972.26,0.0,0.80665,0.00012,19.78238]
[1779339756524,32.56,77972.26,0.0,0.80665,0.00012,19.78238]
[1779339762441,32.56,77972.58,0.0,0.80669,0.00012,19.78014]
[1779339762526,32.56,77972.58,0.0,0.80669,0.00012,19.78014]
[1779339772659,32.56,77973.33,0.0,0.80677,0.00012,19.77491]
[1779339778225,32.56,77974.93,0.0,0.80696,0.00012,19.76369]
[1779339778273,32.56,77974.93,0.0,0.80696,0.00012,19.76369]
[1779339778363,32.56,77974.93,0.0,0.80696,0.00012,19.76369]
[1779339778522,32.56,77974.93,0.0,0.80696,0.00012,19.76369]
[1779339778389,32.56,77975.25,0.0,0.807,0.00012,19.76149]
[1779339783737,32.57,77980.2,0.0,0.80757,0.00012,19.72688]
[1779339784968,32.57,77980.2,0.0,0.80757,0.00012,19.72688]
[1779339785022,32.57,77980.2,0.0,0.80757,0.00012,19.72688]
[1779339785264,32.57,77980.2,0.0,0.80757,0.00012,19.72688]
[1779339785270,32.57,77980.2,0.0,0.80757,0.00012,19.72688]
[1779339785307,32.57,77979.87,0.0,0.80753,0.00012,19.72933]
[1779339790785,32.57,77979.39,0.0,0.80747,0.00012,19.73302]
[1779339794334,32.57,77978.55,0.0,0.80737,0.00012,19.73904]
[1779339794528,32.57,77978.55,0.0,0.80737,0.00012,19.73904]
[1779339794373,32.57,77978.46,0.0,0.80736,0.00012,19.73976]
[1779339794578,32.57,77978.46,0.0,0.80736,0.00012,19.73976]
[1779339794772,32.57,77978.46,0.0,0.80736,0.00012,19.73976]
[1779339799849,32.57,77979.14,0.0,0.80743,0.00012,19.7352]
[1779339803195,32.57,77975.33,0.0,0.80699,0.00012,19.76212]
[1779339803276,32.57,77975.33,0.0,0.80699,0.00012,19.76212]
[1779339803409,32.57,77975.33,0.0,0.80699,0.00012,19.76212]
[1779339803526,32.57,77975.33,0.0,0.80699,0.00012,19.76212]
[1779339803447,32.57,77975.01,0.0,0.80695,0.00012,19.76441]
[1779339806898,32.57,77982.33,0.0,0.8078,0.00012,19.71289]
[1779339807905,32.57,77999.61,0.0,0.8098,0.00012,19.59101]
[1779339809918,32.57,78001.82,0.0,0.81006,0.00012,19.57542]
[1779339810638,32.57,78001.82,0.0,0.81006,0.00012,19.57542]
[1779339810775,32.57,78001.82,0.0,0.81006,0.00012,19.57542]
[1779339811277,32.57,78001.82,0.0,0.81006,0.00012,19.57542]
[1779339811523,32.57,78001.82,0.0,0.81006,0.00012,19.57542]
[1779339811537,32.57,78001.82,0.0,0.81008,0.00012,19.57182]
[1779339819620,32.57,78003.3,0.0,0.81024,0.00012,19.5619]
[1779339819770,32.57,78003.3,0.0,0.81024,0.00012,19.5619]
[1779339823011,32.57,78009.26,0.0,0.81092,0.00012,19.52062]
[1779339826208,32.57,78011.0,0.0,0.81111,0.00012,19.50867]
[1779339826276,32.57,78011.0,0.0,0.81111,0.00012,19.50867]
[1779339826309,32.57,78010.87,0.0,0.81109,0.00012,19.50977]
[1779339827065,32.57,78010.87,0.0,0.81109,0.00012,19.50977]
[1779339827270,32.57,78010.87,0.0,0.81109,0.00012,19.50977]
[1779339833194,32.57,78012.41,0.0,0.81125,0.00011,19.50002]
[1779339833269,32.57,78012.41,0.0,0.81125,0.00011,19.50002]
[1779339834088,32.58,78017.73,0.0,0.81186,0.00011,19.46258]
[1779339836105,32.58,78022.58,0.0,0.81241,0.00011,19.42863]
[1779339837822,32.58,78022.18,0.0,0.81236,0.00011,19.43158]
[1779339838026,32.58,78022.18,0.0,0.81236,0.00011,19.43158]
[1779339838119,32.58,78022.24,0.0,0.81237,0.00011,19.43124]
[1779339838945,32.58,78022.24,0.0,0.81237,0.00011,19.43124]
[1779339839021,32.58,78022.24,0.0,0.81237,0.00011,19.43124]
[1779339844169,32.58,78030.13,0.0,0.81326,0.00011,19.376]
[1779339846178,32.58,78036.27,0.0,0.81395,0.00011,19.33291]
[1779339850865,32.58,78036.76,0.0,0.81399,0.00011,19.33048]
[1779339851023,32.58,78036.76,0.0,0.81399,0.00011,19.33048]
[1779339851213,32.58,78037.13,0.0,0.81403,0.00011,19.32811]
[1779339851804,32.58,78037.13,0.0,0.81403,0.00011,19.32811]
[1779339852021,32.58,78037.13,0.0,0.81403,0.00011,19.32811]
[1779339855854,32.58,78041.74,0.0,0.81454,0.00011,19.29654]
[1779339856019,32.58,78041.74,0.0,0.81454,0.00011,19.29654]
[1779339859865,32.59,78045.54,0.0,0.81495,0.00011,19.27078]
[1779339860023,32.59,78045.54,0.0,0.81495,0.00011,19.27078]
[1779339860457,32.59,78045.54,0.0,0.81495,0.00011,19.27078]
[1779339860527,32.59,78045.54,0.0,0.81495,0.00011,19.27078]
[1779339860559,32.59,78045.54,0.0,0.81495,0.00011,19.27106]
[1779339864988,32.59,78045.65,0.0,0.81494,0.00011,19.27132]
[1779339865031,32.59,78045.65,0.0,0.81494,0.00011,19.27132]
[1779339869621,32.59,78050.23,0.0,0.81545,0.00011,19.23959]
[1779339869772,32.59,78050.12,0.0,0.81544,0.00011,19.24052]
[1779339870346,32.59,78049.96,0.0,0.81542,0.00011,19.24181]
[1779339870913,32.59,78049.96,0.0,0.81542,0.00011,19.24181]
[1779339871020,32.59,78049.96,0.0,0.81542,0.00011,19.24181]
[1779339876390,32.59,78050.46,0.0,0.81548,0.00011,19.23543]
[1779339881382,32.6,78052.34,0.0,0.81569,0.00011,19.2228]
[1779339881522,32.6,78052.34,0.0,0.81569,0.00011,19.2228]
[1779339881538,32.6,78052.37,0.0,0.81569,0.00011,19.22276]
[1779339882372,32.6,78052.37,0.0,0.81569,0.00011,19.22276]
[1779339882520,32.6,78052.37,0.0,0.81569,0.00011,19.22276]
[1779339889479,32.6,78050.63,0.0,0.81547,0.00011,19.23653]
[1779339890609,32.6,78050.63,0.0,0.81547,0.00011,19.23653]
[1779339890773,32.6,78050.66,0.0,0.81547,0.00011,19.23648]
[1779339891620,32.6,78050.66,0.0,0.81547,0.00011,19.23648]
[1779339891493,32.6,78051.19,0.0,0.81553,0.00011,19.23289]
[1779339891774,32.6,78051.19,0.0,0.81553,0.00011,19.23289]
[1779339897448,32.6,78052.78,0.0,0.81569,0.00011,19.22247]
[1779339897536,32.6,78056.48,0.0,0.81611,0.00011,19.19639]
[1779339898542,32.6,78040.63,0.0,0.81431,0.00011,19.30906]
[1779339899549,32.6,78038.08,0.0,0.81401,0.00011,19.32738]
[1779339901302,32.6,78039.23,0.0,0.81414,0.00011,19.31946]
[1779339901563,32.6,78039.44,0.0,0.81416,0.00011,19.31821]
[1779339902571,32.6,78045.49,0.0,0.81485,0.00011,19.27555]
[1779339904584,32.61,78050.11,0.0,0.81536,0.00011,19.2431]
[1779339909620,32.61,78050.01,0.0,0.81534,0.00011,19.24459]
[1779339911446,32.61,78049.71,0.0,0.8153,0.00011,19.24688]
[1779339911521,32.61,78049.71,0.0,0.8153,0.00011,19.24688]
[1779339913648,32.61,78042.49,0.0,0.81448,0.00011,19.29851]
[1779339914359,32.61,78042.49,0.0,0.81448,0.00011,19.29851]
[1779339914523,32.61,78042.49,0.0,0.81448,0.00011,19.29851]
[1779339914654,32.61,78041.13,0.0,0.81432,0.00011,19.30824]
[1779339915662,32.61,78036.39,0.0,0.81378,0.00011,19.34193]
[1779339916365,32.61,78036.39,0.0,0.81378,0.00011,19.34193]
[1779339916522,32.61,78036.39,0.0,0.81378,0.00011,19.34193]
[1779339921705,32.61,78034.58,0.0,0.81355,0.00011,19.3562]
[1779339927098,32.61,78034.68,0.0,0.81355,0.00011,19.35634]
[1779339927274,32.61,78034.68,0.0,0.81355,0.00011,19.35634]
[1779339927373,32.61,78034.55,0.0,0.81353,0.00011,19.35745]
[1779339927994,32.61,78034.55,0.0,0.81353,0.00011,19.35745]
[1779339928035,32.61,78034.55,0.0,0.81353,0.00011,19.35745]
[1779339934798,32.62,78032.86,0.0,0.81336,0.00011,19.36628]
[1779339938406,32.62,78032.71,0.0,0.81334,0.00011,19.36753]
[1779339938523,32.62,78032.71,0.0,0.81334,0.00011,19.36753]
[1779339938614,32.62,78033.0,0.0,0.81337,0.00011,19.36567]
[1779339939513,32.62,78033.0,0.0,0.81337,0.00011,19.36567]
[1779339939527,32.62,78033.0,0.0,0.81337,0.00011,19.36567]
[1779339945624,32.62,78034.88,0.0,0.81357,0.00011,19.35292]
[1779339945632,32.62,78034.53,0.0,0.81353,0.00011,19.35565]
[1779339945772,32.62,78034.53,0.0,0.81353,0.00011,19.35565]
[1779339946682,32.62,78034.53,0.0,0.81353,0.00011,19.35565]
[1779339945875,32.62,78035.22,0.0,0.81361,0.00011,19.35076]
[1779339946773,32.62,78035.22,0.0,0.81361,0.00011,19.35076]
[1779339951916,32.62,78032.31,0.0,0.81326,0.00011,19.37207]
[1779339956441,32.62,78032.45,0.0,0.81327,0.00011,19.37141]
[1779339956522,32.62,78032.45,0.0,0.81327,0.00011,19.37141]
[1779339956542,32.62,78037.33,0.0,0.81383,0.00011,19.33709]
[1779339958002,32.62,78038.05,0.0,0.81391,0.00011,19.33199]
[1779339958027,32.62,78038.05,0.0,0.81391,0.00011,19.33199]
[1779339963942,32.62,78040.61,0.0,0.81418,0.00011,19.31486]
[1779339964028,32.62,78040.61,0.0,0.81418,0.00011,19.31486]
[1779339966403,32.62,78040.27,0.0,0.81414,0.00011,19.31763]
[1779339966521,32.62,78040.27,0.0,0.81414,0.00011,19.31763]
[1779339966622,32.62,78040.1,0.0,0.81412,0.00011,19.3192]
[1779339971909,32.63,78040.56,0.0,0.81417,0.00011,19.31612]
[1779339972025,32.63,78040.56,0.0,0.81417,0.00011,19.31612]
[1779339978099,32.63,78040.49,0.0,0.81414,0.00011,19.31788]
[1779339979690,32.63,78040.49,0.0,0.81414,0.00011,19.31788]
[1779339979773,32.63,78041.26,0.0,0.81422,0.00011,19.31264]
[1779339981184,32.63,78041.26,0.0,0.81422,0.00011,19.31264]
[1779339981276,32.63,78041.26,0.0,0.81422,0.00011,19.31264]
[1779339981342,32.63,78042.51,0.0,0.81436,0.00011,19.30402]
[1779339987163,32.63,78044.96,0.0,0.81462,0.00011,19.28762]
[1779339989702,32.63,78044.96,0.0,0.81462,0.00011,19.28762]
[1779339989774,32.63,78044.58,0.0,0.81457,0.00011,19.29072]
[1779339995219,32.63,78044.76,0.0,0.8146,0.00011,19.28682]
[1779339999600,32.64,78044.61,0.0,0.81458,0.00011,19.28847]
[1779339999615,32.64,78045.3,0.0,0.81465,0.00011,19.28378]
[1779339999773,32.64,78045.3,0.0,0.81465,0.00011,19.28378]
[1779340000315,32.64,78045.3,0.0,0.81465,0.00011,19.28378]
[1779340000524,32.64,78045.3,0.0,0.81465,0.00011,19.28378]
[1779340000531,32.64,78043.71,0.0,0.81447,0.00011,19.29524]
[1779340003788,32.64,78040.4,0.0,0.81408,0.00011,19.31919]
[1779340004022,32.64,78040.4,0.0,0.81408,0.00011,19.31919]
[1779340004552,32.64,78040.4,0.0,0.81408,0.00011,19.31919]
[1779340004598,32.64,78036.65,0.0,0.81365,0.00011,19.34588]
[1779340004775,32.64,78036.65,0.0,0.81365,0.00011,19.34588]
[1779340009090,32.64,78033.33,0.0,0.81327,0.00011,19.36992]
[1779340009274,32.64,78033.33,0.0,0.81327,0.00011,19.36992]
[1779340009318,32.64,78031.34,0.0,0.81303,0.00011,19.38439]
[1779340009967,32.64,78031.34,0.0,0.81303,0.00011,19.38439]
[1779340010027,32.64,78031.34,0.0,0.81303,0.00011,19.38439]
[1779340014353,32.64,78025.13,0.0,0.8123,0.00011,19.42979]
[1779340014907,32.64,78025.13,0.0,0.8123,0.00011,19.42979]
[1779340015027,32.64,78025.13,0.0,0.8123,0.00011,19.42979]
[1779340020395,32.65,78024.43,0.0,0.81219,0.00011,19.43663]
[1779340021308,32.65,78024.43,0.0,0.81219,0.00011,19.43663]
[1779340021519,32.65,78024.43,0.0,0.81219,0.00011,19.43663]
[1779340021724,32.65,78024.8,0.0,0.81223,0.00011,19.43432]
[1779340022780,32.65,78025.13,0.0,0.81226,0.00011,19.4323]
[1779340023022,32.65,78025.13,0.0,0.81226,0.00011,19.4323]
[1779340028451,32.65,78025.53,0.0,0.81228,0.00011,19.43132]
[1779340033486,32.66,78025.56,0.0,0.81226,0.00011,19.43262]
[1779340036506,32.66,78016.72,0.0,0.81123,0.00011,19.49587]
[1779340037196,32.66,78016.72,0.0,0.81123,0.00011,19.49587]
[1779340037282,32.66,78016.72,0.0,0.81123,0.00011,19.49587]
[1779340037514,32.66,78013.89,0.0,0.8109,0.00011,19.51604]
[1779340042548,32.66,78012.75,0.0,0.81076,0.00011,19.525]
[1779340047685,32.66,78011.96,0.0,0.81066,0.00011,19.53128]
[1779340047776,32.66,78011.96,0.0,0.81066,0.00011,19.53128]
[1779340049835,32.66,78011.97,0.0,0.81065,0.00011,19.53172]
[1779340050027,32.66,78011.97,0.0,0.81065,0.00011,19.53172]
[1779340050605,32.66,78011.88,0.0,0.81064,0.00011,19.53253]
[1779340055640,32.67,78012.0,0.0,0.81066,0.00011,19.52872]
[1779340061768,32.67,78009.81,0.0,0.8104,0.00012,19.54481]
[1779340062027,32.67,78004.77,0.0,0.80982,0.00012,19.58062]
[1779340066717,32.67,77996.32,0.0,0.80883,0.00012,19.64044]
[1779340068530,32.67,77991.39,0.0,0.80826,0.00012,19.67544]
[1779340068773,32.67,77991.39,0.0,0.80826,0.00012,19.67544]
[1779340069631,32.67,77991.02,0.0,0.80821,0.00012,19.67833]
[1779340069769,32.67,77991.02,0.0,0.80821,0.00012,19.67833]
[1779340069742,32.67,77990.99,0.0,0.8082,0.00012,19.67883]
[1779340074772,32.67,77990.06,0.0,0.80807,0.00012,19.68671]
[1779340076737,32.67,77990.46,0.0,0.80812,0.00012,19.68415]
[1779340076775,32.67,77990.46,0.0,0.80812,0.00012,19.68415]
[1779340081822,32.68,77992.37,0.0,0.80833,0.00012,19.67106]
[1779340087865,32.68,77990.31,0.0,0.80809,0.00012,19.6857]
[1779340090886,32.68,77996.14,0.0,0.80876,0.00012,19.64476]
[1779340091857,32.68,77996.14,0.0,0.80876,0.00012,19.64476]
[1779340092027,32.68,77996.14,0.0,0.80876,0.00012,19.64476]
[1779340094676,32.68,77998.2,0.0,0.80901,0.00012,19.63014]
[1779340094769,32.68,77998.2,0.0,0.80901,0.00012,19.63014]
[1779340094777,32.68,77997.07,0.0,0.80888,0.00012,19.63794]
[1779340099800,32.67,77996.26,0.0,0.80879,0.00012,19.64338]
[1779340100026,32.67,77995.77,0.0,0.80873,0.00012,19.64663]
[1779340105991,32.67,77995.89,0.0,0.80876,0.00012,19.64516]
[1779340108203,32.67,77995.6,0.0,0.80873,0.00012,19.64709]
[1779340108273,32.67,77995.6,0.0,0.80873,0.00012,19.64709]
[1779340109690,32.67,77993.76,0.0,0.80852,0.00012,19.65977]
[1779340109771,32.67,77993.76,0.0,0.80852,0.00012,19.65977]
[1779340109733,32.67,77992.15,0.0,0.80833,0.00012,19.67094]
[1779340114648,32.67,77992.74,0.0,0.80843,0.00012,19.66256]
[1779340114771,32.67,77992.74,0.0,0.80843,0.00012,19.66256]
[1779340121097,32.67,77991.56,0.0,0.80832,0.00012,19.66963]
[1779340123670,32.67,77991.45,0.0,0.80831,0.00012,19.67025]
[1779340123773,32.67,77991.45,0.0,0.80831,0.00012,19.67025]
[1779340125658,32.67,77985.75,0.0,0.80765,0.00012,19.70999]
[1779340125770,32.67,77985.75,0.0,0.80765,0.00012,19.70999]
[1779340125870,32.67,77986.41,0.0,0.80773,0.00012,19.70496]
[1779340129853,32.67,77985.5,0.0,0.80763,0.00012,19.71096]
[1779340129153,32.66,77980.2,0.0,0.80702,0.00012,19.74797]
[1779340130025,32.66,77980.2,0.0,0.80702,0.00012,19.74797]
[1779340135195,32.66,77979.1,0.0,0.80692,0.00012,19.75424]
[1779340138831,32.66,77974.37,0.0,0.80637,0.00012,19.78694]
[1779340139026,32.66,77971.47,0.0,0.80603,0.00012,19.80745]
[1779340141385,32.66,77971.15,0.0,0.80599,0.00012,19.80973]
[1779340141519,32.66,77971.15,0.0,0.80599,0.00012,19.80973]
[1779340141621,32.66,77971.15,0.0,0.80599,0.00012,19.80983]
[1779340147281,32.66,77971.75,0.0,0.80606,0.00012,19.80598]
[1779340150731,32.66,77972.37,0.0,0.80613,0.00012,19.80179]
[1779340150769,32.66,77972.37,0.0,0.80613,0.00012,19.80179]
[1779340154968,32.66,77976.72,0.0,0.80663,0.00012,19.77166]
[1779340155024,32.66,77976.72,0.0,0.80663,0.00012,19.77166]
[1779340157090,32.66,77978.28,0.0,0.8068,0.00012,19.761]
[1779340157272,32.66,77978.28,0.0,0.8068,0.00012,19.761]
[1779340157373,32.66,77978.28,0.0,0.8068,0.00012,19.76114]
[1779340165435,32.66,77978.34,0.0,0.80681,0.00012,19.76088]
[1779340165521,32.66,77978.34,0.0,0.80681,0.00012,19.76088]
[1779340174245,32.66,77978.39,0.0,0.80682,0.00012,19.75976]
[1779340174269,32.66,77978.39,0.0,0.80682,0.00012,19.75976]
[1779340174469,32.66,77978.42,0.0,0.80687,0.00012,19.75502]
[1779340177114,32.66,77978.28,0.0,0.80685,0.00012,19.75577]
[1779340177271,32.66,77978.28,0.0,0.80685,0.00012,19.75577]
[1779340177491,32.66,77977.54,0.0,0.80677,0.00012,19.76084]
[1779340184541,32.66,77977.43,0.0,0.80677,0.00012,19.76091]
[1779340188569,32.66,77976.72,0.0,0.80669,0.00012,19.76551]
[1779340190738,32.66,77976.88,0.0,0.80671,0.00012,19.76429]
[1779340190839,32.66,77975.75,0.0,0.80658,0.00012,19.77213]
[1779340191591,32.66,77973.24,0.0,0.80629,0.00012,19.78963]
[1779340192598,32.66,77970.81,0.0,0.80601,0.00012,19.80669]
[1779340192993,32.66,77970.81,0.0,0.80601,0.00012,19.80669]
[1779340193021,32.66,77970.81,0.0,0.80601,0.00012,19.80669]
[1779340193605,32.66,77972.96,0.0,0.80626,0.00012,19.79162]
[1779340195619,32.66,77973.61,0.0,0.80633,0.00012,19.78711]
[1779340197634,32.66,77972.74,0.0,0.80623,0.00012,19.79297]
[1779340202669,32.66,77967.16,0.0,0.80559,0.00012,19.83163]
[1779340203676,32.66,77963.27,0.0,0.80513,0.00012,19.85897]
[1779340204683,32.66,77961.86,0.0,0.80497,0.00012,19.8689]
[1779340209718,32.66,77960.39,0.0,0.80479,0.00012,19.87942]
[1779340214753,32.66,77960.69,0.0,0.80482,0.00012,19.87758]
[1779340218622,32.66,77960.33,0.0,0.80478,0.00012,19.88029]
[1779340219271,32.66,77960.58,0.0,0.8048,0.00012,19.8786]
[1779340219788,32.66,77960.79,0.0,0.80483,0.00012,19.8772]
[1779340224825,32.66,77960.09,0.0,0.80474,0.00012,19.88247]
[1779340230883,32.66,77960.22,0.0,0.80475,0.00012,19.88188]
[1779340231023,32.66,77960.09,0.0,0.80473,0.00012,19.88297]
[1779340231874,32.66,77959.42,0.0,0.80468,0.00012,19.88395]
[1779340236909,32.66,77959.23,0.0,0.80465,0.00012,19.88573]
[1779340241389,32.66,77958.41,0.0,0.80455,0.00012,19.89183]
[1779340242021,32.66,77954.33,0.0,0.80407,0.00012,19.92046]
[1779340242951,32.66,77952.38,0.0,0.80384,0.00012,19.93416]
[1779340247986,32.66,77951.57,0.0,0.80374,0.00012,19.94003]
[1779340250445,32.66,77951.51,0.0,0.80373,0.00012,19.94054]
[1779340250520,32.66,77951.51,0.0,0.80373,0.00012,19.94054]
[1779340250620,32.66,77951.51,0.0,0.80373,0.00012,19.94059]
[1779340255274,32.66,77951.13,0.0,0.80368,0.00012,19.9434]
[1779340255372,32.66,77951.16,0.0,0.80368,0.00012,19.94324]
[1779340262085,32.66,77951.33,0.0,0.8037,0.00012,19.94246]
[1779340268126,32.67,77951.35,0.0,0.80369,0.00012,19.9427]
[1779340269992,32.67,77951.35,0.0,0.80369,0.00012,19.9427]
[1779340270026,32.67,77951.35,0.0,0.80369,0.00012,19.9427]
[1779340270141,32.67,77951.51,0.0,0.80371,0.00012,19.94171]
[1779340275184,32.67,77953.01,0.0,0.80388,0.00012,19.93151]
[1779340275272,32.67,77953.01,0.0,0.80388,0.00012,19.93151]
[1779340280951,32.67,77953.21,0.0,0.8039,0.00012,19.93054]
[1779340281024,32.67,77953.21,0.0,0.8039,0.00012,19.93054]
[1779340281222,32.67,77953.09,0.0,0.80388,0.00012,19.93155]
[1779340288271,32.67,77953.13,0.0,0.80388,0.00012,19.93187]
[1779340293306,32.67,77953.23,0.0,0.80391,0.00012,19.92781]
[1779340298342,32.67,77953.14,0.0,0.80389,0.00012,19.92889]
[1779340299489,32.67,77953.14,0.0,0.80389,0.00012,19.92889]
[1779340299527,32.67,77953.14,0.0,0.80389,0.00012,19.92889]
[1779340306398,32.67,77952.73,0.0,0.80383,0.00012,19.93246]
[1779340307405,32.67,77939.09,0.0,0.80222,0.00012,20.02778]
[1779340308412,32.67,77930.63,0.0,0.80122,0.00012,20.08682]
[1779340309419,32.67,77927.43,0.0,0.80083,0.00012,20.1094]
[1779340311433,32.67,77927.8,0.0,0.80087,0.00012,20.10724]
[1779340313864,32.68,77927.64,0.0,0.80085,0.00012,20.10855]
[1779340314027,32.68,77927.64,0.0,0.80085,0.00012,20.10855]
[1779340314328,32.68,77926.49,0.0,0.8007,0.00012,20.11693]
[1779340314521,32.68,77926.49,0.0,0.8007,0.00012,20.11693]
[1779340314622,32.68,77926.32,0.0,0.80068,0.00012,20.11828]
[1779340322510,32.68,77924.66,0.0,0.80046,0.00012,20.13099]
[1779340328552,32.68,77925.19,0.0,0.80052,0.00012,20.12798]
[1779340329484,32.68,77925.19,0.0,0.80052,0.00012,20.12798]
[1779340329519,32.68,77925.19,0.0,0.80052,0.00012,20.12798]
[1779340334594,32.68,77924.95,0.0,0.80048,0.00012,20.13021]
[1779340339629,32.68,77919.56,0.0,0.79983,0.00012,20.168]
[1779340340636,32.68,77913.97,0.0,0.79917,0.00012,20.20683]
[1779340341643,32.68,77907.39,0.0,0.79838,0.00012,20.25263]
[1779340345864,32.68,77908.43,0.0,0.7985,0.00012,20.24536]
[1779340346023,32.68,77908.43,0.0,0.7985,0.00012,20.24536]
[1779340346259,32.68,77908.42,0.0,0.7985,0.00012,20.24535]
[1779340346274,32.68,77908.42,0.0,0.7985,0.00012,20.24535]
[1779340347685,32.68,77908.49,0.0,0.79851,0.00012,20.24504]
[1779340353727,32.68,77908.67,0.0,0.79855,0.00012,20.2403]
[1779340357755,32.68,77915.2,0.0,0.79934,0.00012,20.1946]
[1779340359913,32.68,77916.54,0.0,0.7995,0.00012,20.18525]
[1779340360020,32.68,77916.54,0.0,0.7995,0.00012,20.18525]
[1779340364913,32.68,77913.4,0.0,0.79913,0.00012,20.2069]
[1779340365023,32.68,77913.4,0.0,0.79913,0.00012,20.2069]
[1779340365811,32.68,77892.62,0.0,0.79664,0.00012,20.35095]
[1779340366817,32.68,77888.81,0.0,0.79617,0.00012,20.37746]
[1779340367824,32.68,77882.77,0.0,0.79545,0.00012,20.41902]
[1779340372203,32.68,77881.51,0.0,0.7953,0.00012,20.4275]
[1779340372275,32.68,77881.51,0.0,0.7953,0.00012,20.4275]
[1779340372514,32.68,77881.51,0.0,0.7953,0.00012,20.4275]
[1779340372520,32.68,77881.51,0.0,0.7953,0.00012,20.4275]
[1779340372860,32.68,77881.31,0.0,0.79528,0.00012,20.42883]
[1779340377896,32.68,77880.86,0.0,0.79523,0.00012,20.43168]
[1779340379248,32.68,77880.86,0.0,0.79523,0.00012,20.43168]
[1779340379268,32.68,77880.86,0.0,0.79523,0.00012,20.43168]
[1779340384944,32.68,77881.15,0.0,0.79527,0.00012,20.42944]
[1779340387618,32.68,77881.2,0.0,0.79527,0.00012,20.42906]
[1779340387776,32.68,77881.2,0.0,0.79527,0.00012,20.42906]
[1779340388728,32.68,77881.24,0.0,0.79528,0.00012,20.42877]
[1779340388771,32.68,77881.24,0.0,0.79528,0.00012,20.42877]
[1779340388971,32.68,77881.2,0.0,0.79527,0.00012,20.42903]
[1779340394007,32.68,77881.95,0.0,0.79536,0.00012,20.42384]
[1779340396028,32.68,77876.01,0.0,0.79465,0.00012,20.4648]
[1779340399748,32.68,77875.63,0.0,0.7946,0.00012,20.46731]
[1779340399773,32.68,77875.63,0.0,0.7946,0.00012,20.46731]
[1779340403077,32.68,77868.76,0.0,0.79377,0.00012,20.51453]
[1779340408011,32.68,77865.76,0.0,0.79342,0.00012,20.53485]
[1779340408025,32.68,77865.76,0.0,0.79342,0.00012,20.53485]
[1779340408329,32.68,77865.7,0.0,0.79341,0.00012,20.53521]
[1779340408521,32.68,77865.7,0.0,0.79341,0.00012,20.53521]
[1779340409118,32.68,77865.77,0.0,0.79342,0.00012,20.53468]
[1779340412140,32.68,77857.05,0.0,0.79239,0.00012,20.59077]
[1779340417567,32.68,77856.04,0.0,0.79227,0.00012,20.59742]
[1779340417772,32.68,77856.04,0.0,0.79227,0.00012,20.59742]
[1779340424224,32.68,77855.91,0.0,0.79226,0.00012,20.59769]
[1779340430048,32.68,77855.78,0.0,0.79225,0.00012,20.59826]
[1779340430270,32.68,77855.78,0.0,0.79225,0.00012,20.59807]
[1779340430470,32.68,77855.78,0.0,0.79225,0.00012,20.59807]
[1779340430521,32.68,77855.78,0.0,0.79225,0.00012,20.59807]
[1779340430572,32.68,77855.8,0.0,0.79226,0.00012,20.59794]
[1779340435301,32.67,77848.95,0.0,0.79143,0.00012,20.64443]
[1779340439329,32.67,77842.58,0.0,0.79066,0.00012,20.68748]
[1779340442355,32.67,77837.28,0.0,0.79002,0.00012,20.72359]
[1779340444370,32.67,77830.3,0.0,0.78916,0.00012,20.77136]
[1779340448398,32.67,77828.22,0.0,0.78891,0.00012,20.78498]
[1779340449926,32.67,77828.22,0.0,0.78891,0.00012,20.78498]
[1779340450024,32.67,77828.22,0.0,0.78891,0.00012,20.78498]
[1779340452640,32.67,77829.67,0.0,0.7891,0.00012,20.77435]
[1779340452769,32.67,77829.67,0.0,0.7891,0.00012,20.77435]
[1779340458468,32.66,77829.45,0.0,0.78911,0.00012,20.77417]
[1779340459496,32.66,77829.45,0.0,0.78911,0.00012,20.77417]
[1779340459521,32.66,77829.45,0.0,0.78911,0.00012,20.77417]
[1779340459905,32.66,77829.45,0.0,0.78911,0.00012,20.77417]
[1779340460022,32.66,77829.45,0.0,0.78911,0.00012,20.77417]
[1779340460122,32.66,77829.45,0.0,0.78912,0.00012,20.77367]
[1779340463915,32.66,77830.13,0.0,0.78921,0.00012,20.76828]
[1779340464020,32.66,77830.13,0.0,0.78921,0.00012,20.76828]
[1779340469657,32.66,77828.34,0.0,0.78903,0.00012,20.77829]
[1779340469775,32.66,77828.34,0.0,0.78903,0.00012,20.77829]
[1779340469888,32.66,77828.34,0.0,0.78903,0.00012,20.77829]
[1779340470033,32.66,77828.34,0.0,0.78903,0.00012,20.77829]
[1779340470063,32.65,77828.27,0.0,0.78904,0.00012,20.77798]
[1779340475587,32.65,77827.5,0.0,0.789,0.00012,20.77769]
[1779340477354,32.65,77827.5,0.0,0.789,0.00012,20.77769]
[1779340477521,32.65,77827.5,0.0,0.789,0.00012,20.77769]
[1779340483643,32.65,77827.16,0.0,0.78898,0.00012,20.77863]
[1779340488678,32.64,77828.17,0.0,0.78912,0.00012,20.7708]
[1779340489642,32.64,77828.17,0.0,0.78912,0.00012,20.7708]
[1779340489745,32.64,77828.17,0.0,0.78912,0.00012,20.7708]
[1779340489778,32.64,77828.17,0.0,0.78912,0.00012,20.7708]
[1779340489846,32.64,77828.8,0.0,0.7892,0.00012,20.76624]
[1779340491848,32.64,77829.59,0.0,0.7893,0.00012,20.76059]
[1779340492020,32.64,77829.59,0.0,0.7893,0.00012,20.76059]
[1779340494720,32.64,77836.58,0.0,0.79018,0.00012,20.71163]
[1779340497389,32.64,77838.46,0.0,0.79042,0.00012,20.69808]
[1779340497461,32.64,77838.46,0.0,0.79042,0.00012,20.69808]
[1779340497533,32.64,77838.46,0.0,0.79042,0.00012,20.69808]
[1779340497741,32.64,77838.65,0.0,0.79045,0.00012,20.69646]
[1779340499120,32.64,77838.65,0.0,0.79045,0.00012,20.69646]
[1779340499277,32.64,77839.44,0.0,0.79055,0.00012,20.69072]
[1779340503783,32.63,77827.57,0.0,0.78912,0.00012,20.7705]
[1779340504614,32.63,77827.57,0.0,0.78912,0.00012,20.7705]
[1779340504774,32.63,77827.57,0.0,0.78912,0.00012,20.7705]
[1779340504794,32.63,77827.57,0.0,0.78912,0.00012,20.7705]
[1779340505026,32.63,77827.57,0.0,0.78912,0.00012,20.7705]
[1779340505101,32.63,77827.32,0.0,0.7891,0.00012,20.77183]
[1779340510833,32.63,77826.95,0.0,0.78909,0.00012,20.77209]
[1779340511405,32.63,77826.95,0.0,0.78909,0.00012,20.77209]
[1779340511528,32.63,77826.95,0.0,0.78909,0.00012,20.77209]
[1779340516874,32.62,77825.88,0.0,0.789,0.00012,20.77712]
[1779340518888,32.62,77819.94,0.0,0.78828,0.00012,20.81712]
[1779340520669,32.62,77819.75,0.0,0.78826,0.00012,20.81811]
[1779340520777,32.62,77819.75,0.0,0.78826,0.00012,20.81811]
[1779340521350,32.62,77818.4,0.0,0.7881,0.00012,20.82704]
[1779340521526,32.62,77818.4,0.0,0.7881,0.00012,20.82704]
[1779340521909,32.62,77818.47,0.0,0.78811,0.00012,20.82624]
[1779340526944,32.61,77816.95,0.0,0.78795,0.00012,20.83505]
[1779340529276,32.61,77816.49,0.0,0.7879,0.00012,20.83787]
[1779340529522,32.61,77816.25,0.0,0.78788,0.00012,20.83918]
[1779340535000,32.6,77815.29,0.0,0.78782,0.00012,20.84009]
[1779340540035,32.6,77817.94,0.0,0.78817,0.00012,20.82038]
[1779340541129,32.6,77817.94,0.0,0.78817,0.00012,20.82038]
[1779340541278,32.6,77817.94,0.0,0.78817,0.00012,20.82038]
[1779340541421,32.6,77817.92,0.0,0.78818,0.00012,20.8201]
[1779340541526,32.6,77817.92,0.0,0.78818,0.00012,20.8201]
[1779340542049,32.6,77818.43,0.0,0.78825,0.00012,20.81619]
[1779340547083,32.59,77817.75,0.0,0.78819,0.00012,20.81934]
[1779340548955,32.59,77818.12,0.0,0.78824,0.00012,20.81654]
[1779340549027,32.59,77818.12,0.0,0.78824,0.00012,20.81654]
[1779340555140,32.55,77820.07,0.0,0.78876,0.00012,20.78732]
[1779340560176,32.51,77818.38,0.0,0.78886,0.00012,20.78105]
[1779340561222,32.51,77818.38,0.0,0.78886,0.00012,20.78105]
[1779340561276,32.51,77818.38,0.0,0.78886,0.00012,20.78105]
[1779340561612,32.51,77818.66,0.0,0.7889,0.00012,20.77878]
[1779340561776,32.51,77818.66,0.0,0.7889,0.00012,20.77878]
[1779340562190,32.51,77818.67,0.0,0.7889,0.00012,20.77837]
[1779340567225,32.5,77820.04,0.0,0.78914,0.00012,20.76527]
[1779340572260,32.49,77824.91,0.0,0.78977,0.00012,20.73018]
[1779340572634,32.49,77824.91,0.0,0.78977,0.00012,20.73018]
[1779340572771,32.49,77824.91,0.0,0.78977,0.00012,20.73018]
[1779340579309,32.49,77829.79,0.0,0.7904,0.00012,20.69477]
[1779340582331,32.49,77835.06,0.0,0.79106,0.00012,20.6577]
[1779340583338,32.49,77840.19,0.0,0.7917,0.00012,20.62208]
[1779340585929,32.49,77841.46,0.0,0.79185,0.00012,20.61314]
[1779340586023,32.49,77841.46,0.0,0.79185,0.00012,20.61314]
[1779340586361,32.49,77841.69,0.0,0.79189,0.00012,20.61124]
[1779340586540,32.49,77841.69,0.0,0.79189,0.00012,20.61124]
[1779340586640,32.49,77841.72,0.0,0.79189,0.00012,20.61104]
[1779340592401,32.48,77844.76,0.0,0.7923,0.00012,20.58535]
[1779340598282,32.48,77843.73,0.0,0.79219,0.00012,20.59194]
[1779340598530,32.48,77843.06,0.0,0.79211,0.00012,20.59644]
[1779340605492,32.48,77845.53,0.0,0.79243,0.00012,20.57835]
[1779340610528,32.48,77845.63,0.0,0.79245,0.00012,20.57715]
[1779340613829,32.48,77842.99,0.0,0.79213,0.00012,20.59521]
[1779340614025,32.48,77842.99,0.0,0.79213,0.00012,20.59521]
[1779340614227,32.48,77842.99,0.0,0.79213,0.00012,20.59521]
[1779340614273,32.48,77842.99,0.0,0.79213,0.00012,20.59521]
[1779340614285,32.48,77842.21,0.0,0.79204,0.00012,20.60037]
[1779340619590,32.48,77846.18,0.0,0.79253,0.00012,20.57242]
[1779340622902,32.48,77849.85,0.0,0.79298,0.00012,20.54687]
[1779340623022,32.48,77849.85,0.0,0.79298,0.00012,20.54687]
[1779340624542,32.48,77855.62,0.0,0.79369,0.00012,20.50684]
[1779340630720,32.48,77857.2,0.0,0.79388,0.00012,20.49593]
[1779340630773,32.48,77857.2,0.0,0.79388,0.00012,20.49593]
[1779340631629,32.48,77856.69,0.0,0.79382,0.00012,20.49949]
[1779340631774,32.48,77856.69,0.0,0.79382,0.00012,20.49949]
[1779340631859,32.48,77854.44,0.0,0.79354,0.00012,20.5151]
[1779340637719,32.48,77852.66,0.0,0.79333,0.00012,20.52735]
[1779340642759,32.48,77852.06,0.0,0.79326,0.00012,20.53145]
[1779340647794,32.48,77851.86,0.0,0.79323,0.00012,20.53276]
[1779340650427,32.47,77852.44,0.0,0.7933,0.00012,20.52872]
[1779340650520,32.47,77852.44,0.0,0.7933,0.00012,20.52872]
[1779340656858,32.47,77853.01,0.0,0.7934,0.00012,20.52094]
[1779340664916,32.47,77853.08,0.0,0.79341,0.00012,20.52047]
[1779340668721,32.47,77853.15,0.0,0.79342,0.00012,20.51998]
[1779340668778,32.47,77853.15,0.0,0.79342,0.00012,20.51998]
[1779340668944,32.47,77853.24,0.0,0.79343,0.00012,20.51938]
[1779340670929,32.47,77853.24,0.0,0.79343,0.00012,20.51938]
[1779340671022,32.47,77853.24,0.0,0.79343,0.00012,20.51938]
[1779340677000,32.48,77853.13,0.0,0.79341,0.00012,20.5202]
[1779340682037,32.48,77850.81,0.0,0.79313,0.00012,20.5363]
[1779340682646,32.48,77850.81,0.0,0.79313,0.00012,20.5363]
[1779340682772,32.48,77850.81,0.0,0.79313,0.00012,20.5363]
[1779340683468,32.48,77849.89,0.0,0.79302,0.00012,20.54266]
[1779340683524,32.48,77849.89,0.0,0.79302,0.00012,20.54266]
[1779340684051,32.48,77850.01,0.0,0.79303,0.00012,20.54181]
[1779340689086,32.47,77850.87,0.0,0.79314,0.00012,20.53579]
[1779340694211,32.47,77849.38,0.0,0.79296,0.00012,20.54604]
[1779340694272,32.47,77849.38,0.0,0.79296,0.00012,20.54604]
[1779340695275,32.47,77849.34,0.0,0.79295,0.00012,20.54628]
[1779340695372,32.47,77847.51,0.0,0.79273,0.00012,20.55892]
[1779340701171,32.47,77846.84,0.0,0.79265,0.00012,20.56324]
[1779340706205,32.47,77846.94,0.0,0.79267,0.00012,20.56224]
[1779340707758,32.47,77847.78,0.0,0.79277,0.00012,20.55636]
[1779340707771,32.47,77847.78,0.0,0.79277,0.00012,20.55636]
[1779340714071,32.47,77847.32,0.0,0.79275,0.00012,20.55558]
[1779340714273,32.47,77847.32,0.0,0.79275,0.00012,20.55558]
[1779340714430,32.47,77847.32,0.0,0.79275,0.00012,20.55558]
[1779340714524,32.47,77847.14,0.0,0.79273,0.00012,20.55664]
[1779340718441,32.47,77847.14,0.0,0.79273,0.00012,20.55664]
[1779340718290,32.47,77845.83,0.0,0.79257,0.00012,20.56546]
[1779340718518,32.47,77845.83,0.0,0.79257,0.00012,20.56546]
[1779340721116,32.47,77847.5,0.0,0.79278,0.00012,20.55375]
[1779340721270,32.47,77847.5,0.0,0.79278,0.00012,20.55375]
[1779340721311,32.47,77848.41,0.0,0.79289,0.00012,20.54739]
[1779340725847,32.47,77848.38,0.0,0.79289,0.00012,20.54755]
[1779340726027,32.47,77848.38,0.0,0.79289,0.00012,20.54755]
[1779340726345,32.47,77853.15,0.0,0.79347,0.00012,20.51429]
[1779340728360,32.47,77855.0,0.0,0.7937,0.00012,20.50144]
[1779340731381,32.47,77856.23,0.0,0.79385,0.00012,20.49292]
[1779340732084,32.47,77856.23,0.0,0.79385,0.00012,20.49292]
[1779340732270,32.47,77856.23,0.0,0.79385,0.00012,20.49292]
[1779340732388,32.47,77856.24,0.0,0.79385,0.00012,20.49285]
[1779340738430,32.47,77856.2,0.0,0.79385,0.00012,20.49313]
[1779340743465,32.47,77856.05,0.0,0.79383,0.00012,20.49414]
[1779340747276,32.47,77856.09,0.0,0.79384,0.00012,20.49383]
[1779340747493,32.47,77858.63,0.0,0.79415,0.00012,20.4762]
[1779340748500,32.47,77858.05,0.0,0.79407,0.00012,20.48024]
[1779340753535,32.47,77858.23,0.0,0.7941,0.00012,20.47901]
[1779340758258,32.47,77858.19,0.0,0.79409,0.00012,20.47928]
[1779340758273,32.47,77858.19,0.0,0.79409,0.00012,20.47928]
[1779340758352,32.47,77858.23,0.0,0.7941,0.00012,20.479]
[1779340763605,32.47,77858.08,0.0,0.79408,0.00012,20.48]
[1779340766276,32.47,77858.08,0.0,0.79408,0.00012,20.48]
[1779340766626,32.47,77863.03,0.0,0.79469,0.00012,20.44546]
[1779340767633,32.47,77862.26,0.0,0.79459,0.00012,20.45067]
[1779340768639,32.47,77861.4,0.0,0.79449,0.00012,20.45651]
[1779340774687,32.47,77861.4,0.0,0.79453,0.00012,20.45192]
[1779340781736,32.46,77858.01,0.0,0.79413,0.00012,20.47458]
[1779340782958,32.46,77858.01,0.0,0.79413,0.00012,20.47458]
[1779340783025,32.46,77858.01,0.0,0.79413,0.00012,20.47458]
[1779340783114,32.46,77857.74,0.0,0.7941,0.00012,20.47615]
[1779340783751,32.46,77856.34,0.0,0.79393,0.00012,20.48587]
[1779340785764,32.46,77855.59,0.0,0.79385,0.00012,20.49078]
[1779340790802,32.46,77855.55,0.0,0.79385,0.00012,20.49038]
[1779340792817,32.46,77856.12,0.0,0.79393,0.00012,20.48617]
[1779340799864,32.46,77856.24,0.0,0.79396,0.00012,20.48452]
[1779340802886,32.46,77861.65,0.0,0.79462,0.00012,20.44654]
[1779340803893,32.46,77863.0,0.0,0.79479,0.00012,20.437]
[1779340804899,32.46,77864.26,0.0,0.79495,0.00012,20.42814]
[1779340806914,32.46,77865.2,0.0,0.79506,0.00012,20.42142]
[1779340807921,32.46,77865.82,0.0,0.79514,0.00012,20.41702]
[1779340808928,32.46,77866.07,0.0,0.79517,0.00012,20.4152]
[1779340809935,32.46,77866.42,0.0,0.79522,0.00012,20.41269]
[1779340810942,32.46,77866.1,0.0,0.79518,0.00012,20.41484]
[1779340816984,32.45,77866.08,0.0,0.79518,0.00012,20.4145]
[1779340817991,32.45,77865.75,0.0,0.79514,0.00012,20.41671]
[1779340822020,32.45,77866.3,0.0,0.79522,0.00012,20.41255]
[1779340826048,32.45,77870.51,0.0,0.79574,0.00012,20.38284]
[1779340828062,32.45,77875.09,0.0,0.7963,0.00012,20.35063]
[1779340831987,32.45,77873.5,0.0,0.79614,0.00012,20.35752]
[1779340832018,32.45,77873.5,0.0,0.79614,0.00012,20.35752]
[1779340832090,32.45,77871.46,0.0,0.79589,0.00012,20.37157]
[1779340837466,32.45,77870.76,0.0,0.79582,0.00012,20.37578]
[1779340837521,32.45,77870.76,0.0,0.79582,0.00012,20.37578]
[1779340837567,32.45,77870.91,0.0,0.79584,0.00012,20.37457]
[1779340839152,32.45,77872.64,0.0,0.79605,0.00012,20.3622]
[1779340844187,32.45,77872.51,0.0,0.79604,0.00012,20.36302]
[1779340847271,32.45,77872.01,0.0,0.79598,0.00012,20.36648]
[1779340847282,32.45,77871.47,0.0,0.79591,0.00012,20.37023]
[1779340848329,32.45,77871.47,0.0,0.79591,0.00012,20.37023]
[1779340848523,32.45,77871.47,0.0,0.79591,0.00012,20.37023]
[1779340848370,32.45,77870.86,0.0,0.79584,0.00012,20.37446]
[1779340854259,32.45,77870.1,0.0,0.79575,0.00012,20.37957]
[1779340858477,32.45,77869.42,0.0,0.79567,0.00012,20.38421]
[1779340858519,32.45,77869.42,0.0,0.79567,0.00012,20.38421]
[1779340858578,32.45,77869.77,0.0,0.79571,0.00012,20.38173]
[1779340864329,32.45,77870.05,0.0,0.79575,0.00012,20.37958]
[1779340868357,32.45,77860.82,0.0,0.79463,0.00012,20.44364]
[1779340869364,32.45,77858.83,0.0,0.79439,0.00012,20.45735]
[1779340870297,32.45,77858.83,0.0,0.79439,0.00012,20.45735]
[1779340870433,32.45,77858.83,0.0,0.79439,0.00012,20.45735]
[1779340870486,32.45,77857.71,0.0,0.79425,0.00012,20.46501]
[1779340871378,32.45,77852.53,0.0,0.79362,0.00012,20.50084]
[1779340872385,32.45,77850.53,0.0,0.79338,0.00012,20.51477]
[1779340873441,32.45,77850.53,0.0,0.79338,0.00012,20.51477]
[1779340873522,32.45,77850.53,0.0,0.79338,0.00012,20.51477]
[1779340873610,32.45,77850.94,0.0,0.79343,0.00012,20.51197]
[1779340877627,32.45,77849.57,0.0,0.79326,0.00012,20.5214]
[1779340881272,32.45,77849.88,0.0,0.7933,0.00012,20.5192]
[1779340881363,32.44,77849.88,0.0,0.7933,0.00012,20.51918]
[1779340887493,32.44,77849.52,0.0,0.79326,0.00012,20.52153]
[1779340892529,32.44,77849.05,0.0,0.79323,0.00012,20.52089]
[1779340897386,32.44,77847.2,0.0,0.793,0.00012,20.53358]
[1779340897524,32.44,77847.2,0.0,0.793,0.00012,20.53358]
[1779340897564,32.44,77846.96,0.0,0.79297,0.00012,20.5352]
[1779340899825,32.44,77846.9,0.0,0.79297,0.00012,20.53557]
[1779340900021,32.44,77846.9,0.0,0.79297,0.00012,20.53557]
[1779340905620,32.44,77847.0,0.0,0.79299,0.00012,20.53455]
[1779340909561,32.44,77846.63,0.0,0.79294,0.00012,20.53699]
[1779340909648,32.44,77846.68,0.0,0.79295,0.00012,20.5366]
[1779340909772,32.44,77846.68,0.0,0.79295,0.00012,20.5366]
[1779340911662,32.44,77841.58,0.0,0.79233,0.00012,20.57184]
[1779340912669,32.44,77836.12,0.0,0.79165,0.00012,20.60962]
[1779340914778,32.44,77834.34,0.0,0.79144,0.00012,20.62188]
[1779340915021,32.44,77834.34,0.0,0.79144,0.00012,20.62188]
[1779340918714,32.44,77829.58,0.0,0.79086,0.00012,20.65397]
[1779340919718,32.44,77824.53,0.0,0.79024,0.00012,20.68863]
[1779340920725,32.44,77814.46,0.0,0.789,0.00012,20.75781]
[1779340922523,32.44,77814.46,0.0,0.789,0.00012,20.75781]
[1779340922624,32.44,77812.29,0.0,0.78874,0.00012,20.77225]
[1779340922772,32.44,77812.29,0.0,0.78874,0.00012,20.77225]
[1779340922871,32.44,77810.46,0.0,0.78851,0.00012,20.78484]
[1779340924819,32.44,77810.43,0.0,0.78851,0.00012,20.78478]
[1779340925026,32.44,77810.43,0.0,0.78851,0.00012,20.78478]
[1779340930795,32.43,77811.0,0.0,0.78862,0.00012,20.77904]
[1779340935208,32.43,77810.62,0.0,0.78858,0.00012,20.78092]
[1779340935289,32.43,77810.62,0.0,0.78858,0.00012,20.78092]
[1779340935310,32.43,77810.65,0.0,0.78859,0.00012,20.78023]
[1779340936960,32.43,77810.65,0.0,0.78859,0.00012,20.78023]
[1779340937023,32.43,77810.65,0.0,0.78859,0.00012,20.78023]
[1779340942883,32.43,77807.74,0.0,0.78826,0.00012,20.79861]
[1779340947378,32.42,77807.69,0.0,0.78827,0.00012,20.79822]
[1779340947521,32.42,77807.69,0.0,0.78827,0.00012,20.79822]
[1779340948206,32.42,77807.46,0.0,0.78825,0.00012,20.79932]
[1779340948271,32.42,77807.46,0.0,0.78825,0.00012,20.79932]
[1779340948308,32.42,77807.61,0.0,0.78827,0.00012,20.79806]
[1779340951946,32.42,77803.71,0.0,0.78782,0.00012,20.82041]
[1779340953561,32.42,77803.71,0.0,0.78782,0.00012,20.82041]
[1779340953772,32.42,77804.21,0.0,0.78789,0.00012,20.81647]
[1779340958576,32.42,77802.96,0.0,0.78775,0.00012,20.82433]
[1779340958775,32.42,77802.63,0.0,0.78772,0.00012,20.8261]
[1779340964030,32.41,77802.48,0.0,0.78771,0.00012,20.82635]
[1779340969065,32.41,77801.71,0.0,0.78762,0.00012,20.83117]
[1779340973220,32.41,77799.8,0.0,0.78739,0.00012,20.84401]
[1779340973277,32.41,77799.8,0.0,0.78739,0.00012,20.84401]
[1779340973372,32.41,77804.35,0.0,0.78796,0.00012,20.81251]
[1779340975819,32.41,77806.79,0.0,0.78827,0.00012,20.79565]
[1779340976022,32.41,77806.79,0.0,0.78827,0.00012,20.79565]
[1779340980624,32.41,77807.2,0.0,0.78832,0.00012,20.79265]
[1779340980725,32.41,77807.89,0.0,0.78841,0.00012,20.78768]
[1779340980771,32.41,77807.89,0.0,0.78841,0.00012,20.78768]
[1779340981149,32.41,77809.19,0.0,0.78857,0.00012,20.77873]
[1779340983743,32.41,77810.87,0.0,0.78878,0.00012,20.76696]
[1779340983771,32.41,77810.87,0.0,0.78878,0.00012,20.76696]
[1779340988088,32.41,77812.95,0.0,0.78905,0.00012,20.7523]
[1779340988272,32.41,77812.95,0.0,0.78905,0.00012,20.7523]
[1779340988313,32.41,77817.38,0.0,0.7896,0.00012,20.7216]
[1779340991182,32.41,77818.27,0.0,0.78971,0.00012,20.71543]
[1779340991276,32.41,77818.27,0.0,0.78971,0.00012,20.71543]
[1779340997260,32.41,77818.18,0.0,0.78971,0.00012,20.71575]
[1779340997273,32.41,77818.18,0.0,0.78971,0.00012,20.71575]
[1779340998920,32.41,77815.72,0.0,0.7894,0.00012,20.73262]
[1779340999018,32.41,77815.72,0.0,0.7894,0.00012,20.73262]
[1779340999275,32.41,77815.36,0.0,0.78936,0.00012,20.73505]
[1779341001995,32.41,77815.21,0.0,0.78934,0.00012,20.73598]
[1779341002777,32.41,77814.1,0.0,0.7892,0.00012,20.74358]
[1779341003023,32.41,77814.1,0.0,0.7892,0.00012,20.74358]
[1779341008337,32.41,77814.68,0.0,0.78928,0.00012,20.7392]
[1779341009092,32.41,77814.68,0.0,0.78928,0.00012,20.7392]
[1779341009278,32.41,77814.68,0.0,0.78928,0.00012,20.7392]
[1779341014379,32.4,77815.66,0.0,0.78944,0.00012,20.72833]
[1779341019415,32.4,77815.27,0.0,0.78939,0.00012,20.73075]
[1779341026464,32.4,77815.28,0.0,0.7894,0.00012,20.73027]
[1779341027398,32.4,77815.28,0.0,0.7894,0.00012,20.73027]
[1779341027523,32.4,77815.28,0.0,0.7894,0.00012,20.73027]
[1779341036534,32.4,77815.28,0.0,0.78941,0.00012,20.72986]
[1779341041156,32.4,77814.59,0.0,0.78932,0.00012,20.73451]
[1779341041280,32.4,77814.59,0.0,0.78932,0.00012,20.73451]
[1779341047611,32.4,77814.67,0.0,0.78934,0.00012,20.73365]
[1779341050999,32.4,77815.21,0.0,0.78941,0.00012,20.72983]
[1779341051022,32.4,77815.21,0.0,0.78941,0.00012,20.72983]
[1779341056674,32.4,77815.7,0.0,0.78947,0.00012,20.72626]
[1779341061173,32.4,77815.51,0.0,0.78945,0.00012,20.72746]
[1779341061286,32.4,77815.51,0.0,0.78945,0.00012,20.72746]
[1779341066744,32.4,77816.36,0.0,0.78956,0.00012,20.72145]
[1779341070966,32.4,77817.04,0.0,0.78964,0.00012,20.71668]
[1779341071026,32.4,77817.04,0.0,0.78964,0.00012,20.71668]
[1779341077853,32.4,77818.5,0.0,0.78985,0.00012,20.70276]
[1779341078027,32.4,77818.5,0.0,0.78985,0.00012,20.70276]
[1779341088899,32.4,77817.79,0.0,0.78976,0.00012,20.70761]
[1779341091509,32.4,77818.51,0.0,0.78985,0.00012,20.70263]
[1779341091520,32.4,77818.51,0.0,0.78985,0.00012,20.70263]
[1779341096955,32.4,77823.91,0.0,0.79052,0.00012,20.66525]
[1779341099886,32.4,77825.0,0.0,0.79066,0.00012,20.65779]
[1779341100025,32.4,77825.0,0.0,0.79066,0.00012,20.65779]
[1779341111054,32.4,77826.65,0.0,0.79085,0.00012,20.64698]
[1779341115197,32.4,77826.75,0.0,0.79086,0.00012,20.64642]
[1779341115278,32.4,77826.75,0.0,0.79086,0.00012,20.64642]
[1779341121124,32.4,77826.67,0.0,0.79085,0.00012,20.64726]
[1779341123726,32.4,77826.61,0.0,0.79084,0.00012,20.64771]
[1779341123777,32.4,77826.61,0.0,0.79084,0.00012,20.64771]
[1779341131193,32.4,77826.64,0.0,0.79086,0.00012,20.64407]
[1779341132293,32.4,77826.64,0.0,0.79086,0.00012,20.64407]
[1779341133275,32.4,77826.69,0.0,0.79087,0.00012,20.64379]
[1779341134070,32.4,77826.69,0.0,0.79087,0.00012,20.64379]
[1779341134274,32.4,77826.69,0.0,0.79087,0.00012,20.64379]
[1779341134850,32.4,77826.69,0.0,0.79086,0.00012,20.64387]
[1779341138593,32.4,77823.09,0.0,0.79042,0.00012,20.66883]
[1779341138771,32.4,77823.09,0.0,0.79042,0.00012,20.66883]
[1779341138974,32.4,77821.91,0.0,0.79027,0.00012,20.67702]
[1779341139020,32.4,77821.91,0.0,0.79027,0.00012,20.67702]
[1779341139249,32.4,77822.29,0.0,0.79032,0.00012,20.67439]
[1779341145292,32.4,77822.36,0.0,0.79033,0.00012,20.67388]
[1779341150327,32.4,77822.36,0.0,0.79033,0.00012,20.67389]
[1779341153246,32.4,77822.53,0.0,0.79035,0.00012,20.67272]
[1779341153281,32.4,77822.53,0.0,0.79035,0.00012,20.67272]
[1779341158383,32.4,77822.24,0.0,0.79031,0.00012,20.67474]
[1779341163417,32.4,77821.99,0.0,0.79028,0.00012,20.67647]
[1779341168453,32.4,77818.24,0.0,0.78982,0.00012,20.70234]
[1779341171295,32.4,77818.41,0.0,0.78984,0.00012,20.7011]
[1779341171525,32.4,77818.41,0.0,0.78984,0.00012,20.7011]
[1779341171552,32.4,77818.41,0.0,0.78984,0.00012,20.7011]
[1779341171773,32.4,77818.41,0.0,0.78984,0.00012,20.7011]
[1779341171874,32.4,77817.53,0.0,0.78973,0.00012,20.70714]
[1779341174505,32.4,77810.05,0.0,0.7888,0.00012,20.75867]
[1779341176519,32.4,77801.07,0.0,0.78769,0.00012,20.82044]
[1779341180566,32.4,77803.52,0.0,0.78799,0.00012,20.80342]
[1779341180772,32.4,77803.52,0.0,0.78799,0.00012,20.80342]
[1779341183709,32.4,77803.99,0.0,0.78806,0.00012,20.80008]
[1779341183770,32.4,77803.99,0.0,0.78806,0.00012,20.80008]
[1779341187406,32.4,77803.75,0.0,0.78803,0.00012,20.80139]
[1779341187524,32.4,77803.75,0.0,0.78803,0.00012,20.80139]
[1779341188308,32.4,77803.56,0.0,0.78801,0.00012,20.80257]
[1779341188518,32.4,77803.56,0.0,0.78801,0.00012,20.80257]
[1779341188619,32.4,77803.56,0.0,0.78801,0.00012,20.80243]
[1779341193638,32.4,77802.39,0.0,0.7879,0.00012,20.80604]
[1779341195539,32.4,77800.29,0.0,0.78764,0.00012,20.82035]
[1779341195777,32.4,77800.29,0.0,0.78764,0.00012,20.82035]
[1779341201694,32.39,77800.19,0.0,0.78765,0.00012,20.81983]
[1779341203449,32.39,77800.43,0.0,0.78769,0.00012,20.81802]
[1779341203526,32.39,77800.43,0.0,0.78769,0.00012,20.81802]
[1779341203579,32.39,77800.43,0.0,0.78769,0.00012,20.81802]
[1779341203772,32.39,77800.43,0.0,0.78769,0.00012,20.81802]
[1779341203872,32.39,77800.5,0.0,0.7877,0.00012,20.81737]
[1779341209750,32.39,77800.34,0.0,0.78769,0.00012,20.81749]
[1779341211550,32.39,77800.49,0.0,0.78772,0.00012,20.8163]
[1779341211769,32.39,77800.49,0.0,0.78772,0.00012,20.8163]
[1779341217807,32.39,77801.04,0.0,0.7878,0.00012,20.8114]
[1779341222842,32.39,77801.01,0.0,0.78781,0.00012,20.81083]
[1779341227876,32.38,77800.87,0.0,0.78781,0.00012,20.81104]
[1779341228445,32.38,77800.87,0.0,0.78781,0.00012,20.81104]
[1779341228530,32.38,77800.87,0.0,0.78781,0.00012,20.81104]
[1779341229188,32.38,77801.16,0.0,0.78785,0.00012,20.8089]
[1779341229278,32.38,77801.16,0.0,0.78785,0.00012,20.8089]
[1779341230898,32.38,77801.24,0.0,0.78786,0.00012,20.80806]
[1779341240971,32.38,77801.81,0.0,0.78796,0.00012,20.80282]
[1779341246006,32.38,77801.68,0.0,0.78795,0.00012,20.80307]
[1779341251041,32.38,77801.3,0.0,0.78794,0.00012,20.8013]
[1779341253241,32.38,77801.53,0.0,0.78797,0.00012,20.79958]
[1779341253274,32.38,77801.53,0.0,0.78797,0.00012,20.79958]
[1779341259376,32.37,77801.68,0.0,0.788,0.00012,20.79781]
[1779341259521,32.37,77801.68,0.0,0.788,0.00012,20.79781]
[1779341259602,32.37,77801.31,0.0,0.78796,0.00012,20.80012]
[1779341263243,32.37,77803.86,0.0,0.78828,0.00012,20.78222]
[1779341263272,32.37,77803.86,0.0,0.78828,0.00012,20.78222]
[1779341269167,32.37,77803.79,0.0,0.78829,0.00012,20.78211]
[1779341272030,32.37,77803.75,0.0,0.78828,0.00012,20.78219]
[1779341272275,32.37,77803.75,0.0,0.78828,0.00012,20.78219]
[1779341272456,32.37,77803.75,0.0,0.78828,0.00012,20.78219]
[1779341272527,32.37,77803.75,0.0,0.78828,0.00012,20.78219]
[1779341272550,32.37,77803.75,0.0,0.78829,0.00012,20.78198]
[1779341279237,32.37,77803.34,0.0,0.78825,0.00012,20.78421]
[1779341284272,32.37,77803.34,0.0,0.78826,0.00012,20.78369]
[1779341289307,32.37,77803.92,0.0,0.78834,0.00012,20.77918]
[1779341291505,32.37,77803.77,0.0,0.78832,0.00012,20.78012]
[1779341291524,32.37,77803.77,0.0,0.78832,0.00012,20.78012]
[1779341297363,32.36,77804.11,0.0,0.78837,0.00012,20.77711]
[1779341302398,32.36,77804.27,0.0,0.7884,0.00012,20.77555]
[1779341305872,32.36,77804.1,0.0,0.78838,0.00012,20.77656]
[1779341306027,32.36,77804.1,0.0,0.78838,0.00012,20.77656]
[1779341306501,32.36,77803.23,0.0,0.78828,0.00012,20.78239]
[1779341306525,32.36,77803.23,0.0,0.78828,0.00012,20.78239]
[1779341306593,32.36,77802.57,0.0,0.7882,0.00012,20.78685]
[1779341315489,32.36,77800.68,0.0,0.788,0.00012,20.79526]
[1779341316773,32.36,77800.68,0.0,0.788,0.00012,20.79526]
[1779341317032,32.36,77800.68,0.0,0.788,0.00012,20.79526]
[1779341323545,32.36,77800.72,0.0,0.78802,0.00012,20.79403]
[1779341325932,32.36,77800.7,0.0,0.78802,0.00012,20.79406]
[1779341326024,32.36,77800.7,0.0,0.78802,0.00012,20.79406]
[1779341326872,32.36,77800.51,0.0,0.788,0.00012,20.79526]
[1779341327028,32.36,77800.51,0.0,0.788,0.00012,20.79526]
[1779341326973,32.36,77800.67,0.0,0.78802,0.00012,20.79405]
[1779341335629,32.35,77799.85,0.0,0.78794,0.00012,20.79877]
[1779341337017,32.35,77799.85,0.0,0.78794,0.00012,20.79877]
[1779341337278,32.35,77799.47,0.0,0.78789,0.00012,20.80128]
[1779341342679,32.35,77801.22,0.0,0.78812,0.00012,20.78858]
[1779341343226,32.35,77801.22,0.0,0.78812,0.00012,20.78858]
[1779341343283,32.35,77801.22,0.0,0.78812,0.00012,20.78858]
[1779341343686,32.35,77801.66,0.0,0.78818,0.00012,20.78545]
[1779341344164,32.35,77801.66,0.0,0.78818,0.00012,20.78545]
[1779341344278,32.35,77801.66,0.0,0.78818,0.00012,20.78545]
[1779341349727,32.35,77803.04,0.0,0.78836,0.00012,20.77545]
[1779341354763,32.35,77803.07,0.0,0.78837,0.00012,20.77486]
[1779341355859,32.35,77803.07,0.0,0.78837,0.00012,20.77486]
[1779341356022,32.35,77803.07,0.0,0.78837,0.00012,20.77486]
[1779341357172,32.35,77804.25,0.0,0.78852,0.00012,20.76656]
[1779341357274,32.35,77804.25,0.0,0.78852,0.00012,20.76656]
[1779341357784,32.35,77807.01,0.0,0.78886,0.00012,20.74743]
[1779341362819,32.35,77809.08,0.0,0.78912,0.00012,20.73294]
[1779341367853,32.35,77808.84,0.0,0.7891,0.00012,20.73441]
[1779341370383,32.35,77806.71,0.0,0.78883,0.00012,20.74904]
[1779341370522,32.35,77806.71,0.0,0.78883,0.00012,20.74904]
[1779341374110,32.35,77804.93,0.0,0.78864,0.00012,20.75737]
[1779341374115,32.35,77804.66,0.0,0.78861,0.00012,20.75916]
[1779341374269,32.35,77804.66,0.0,0.78861,0.00012,20.75916]
[1779341378998,32.35,77804.72,0.0,0.78862,0.00012,20.75842]
[1779341379024,32.35,77804.72,0.0,0.78862,0.00012,20.75842]
[1779341386991,32.35,77803.16,0.0,0.78844,0.00012,20.76851]
[1779341392059,32.34,77802.8,0.0,0.7884,0.00012,20.77063]
[1779341392271,32.34,77802.36,0.0,0.78835,0.00012,20.77357]
[1779341393251,32.34,77802.36,0.0,0.78835,0.00012,20.77357]
[1779341393276,32.34,77802.36,0.0,0.78835,0.00012,20.77357]
[1779341393350,32.34,77802.36,0.0,0.78835,0.00012,20.77348]
[1779341399074,32.34,77802.54,0.0,0.78838,0.00012,20.77167]
[1779341399158,32.34,77802.54,0.0,0.78838,0.00012,20.77167]
[1779341399272,32.34,77802.54,0.0,0.78838,0.00012,20.77167]
[1779341403103,32.34,77796.82,0.0,0.78767,0.00013,20.81075]
[1779341403679,32.34,77796.82,0.0,0.78767,0.00013,20.81075]
[1779341403780,32.34,77796.82,0.0,0.78767,0.00013,20.81075]
[1779341403990,32.34,77796.82,0.0,0.78767,0.00013,20.81075]
[1779341404020,32.34,77796.82,0.0,0.78767,0.00013,20.81075]
[1779341404109,32.34,77796.08,0.0,0.78758,0.00013,20.81572]
[1779341410152,32.34,77792.9,0.0,0.7872,0.00013,20.83682]
[1779341413192,32.34,77793.35,0.0,0.78726,0.00013,20.83346]
[1779341413271,32.34,77793.35,0.0,0.78726,0.00013,20.83346]
[1779341415479,32.34,77792.66,0.0,0.78718,0.00013,20.83797]
[1779341415521,32.34,77792.66,0.0,0.78718,0.00013,20.83797]
[1779341415580,32.34,77792.59,0.0,0.78717,0.00013,20.83833]
[1779341421211,32.34,77791.75,0.0,0.78708,0.00013,20.84353]
[1779341421268,32.34,77791.75,0.0,0.78708,0.00013,20.84353]
[1779341421342,32.34,77784.31,0.0,0.78614,0.00013,20.89478]
[1779341422236,32.34,77781.34,0.0,0.78577,0.00013,20.91519]
[1779341427247,32.34,77781.85,0.0,0.78583,0.00013,20.91216]
[1779341427848,32.34,77781.85,0.0,0.78583,0.00013,20.91216]
[1779341428021,32.34,77781.85,0.0,0.78583,0.00013,20.91216]
[1779341428121,32.34,77781.9,0.0,0.78583,0.00013,20.91209]
[1779341428277,32.34,77783.15,0.0,0.78598,0.00013,20.9035]
[1779341434320,32.34,77783.35,0.0,0.78602,0.00013,20.8991]
[1779341439356,32.34,77783.35,0.0,0.78601,0.00013,20.89966]
[1779341444391,32.34,77783.35,0.0,0.786,0.00013,20.90026]
[1779341448419,32.34,77781.91,0.0,0.78581,0.00013,20.91066]
[1779341453454,32.35,77783.17,0.0,0.78596,0.00013,20.9026]
[1779341454461,32.35,77785.89,0.0,0.7863,0.00013,20.88405]
[1779341456475,32.35,77788.0,0.0,0.78656,0.00013,20.86986]
[1779341457482,32.35,77789.51,0.0,0.78674,0.00013,20.85965]
[1779341458489,32.35,77791.26,0.0,0.78696,0.00013,20.8478]
[1779341461519,32.35,77789.05,0.0,0.78668,0.00013,20.86337]
[1779341462527,32.35,77782.26,0.0,0.78582,0.00013,20.91022]
[1779341463534,32.35,77780.91,0.0,0.78565,0.00013,20.91961]
[1779341465548,32.35,77779.69,0.0,0.78549,0.00013,20.92825]
[1779341468569,32.35,77781.99,0.0,0.78577,0.00013,20.91298]
[1779341473604,32.35,77782.81,0.0,0.78586,0.00013,20.90834]
[1779341478639,32.36,77783.33,0.0,0.7859,0.00013,20.90587]
[1779341480653,32.36,77784.95,0.0,0.7861,0.00013,20.89519]
[1779341481660,32.36,77789.74,0.0,0.78669,0.00013,20.8625]
[1779341486695,32.36,77791.16,0.0,0.78686,0.00013,20.85366]
[1779341489716,32.36,77789.86,0.0,0.78668,0.00013,20.86317]
[1779341493744,32.36,77792.46,0.0,0.78702,0.00013,20.84218]
[1779341494751,32.36,77794.18,0.0,0.78724,0.00013,20.83047]
[1779341496765,32.37,77795.57,0.0,0.7874,0.00013,20.82119]
[1779341501801,32.37,77796.02,0.0,0.78745,0.00013,20.81883]
[1779341506836,32.37,77796.36,0.0,0.78748,0.00013,20.81726]
[1779341508850,32.37,77809.14,0.0,0.78907,0.00012,20.72943]
[1779341509857,32.37,77811.9,0.0,0.7894,0.00012,20.71061]
[1779341510865,32.37,77812.57,0.0,0.78949,0.00012,20.70609]
[1779341514891,32.37,77810.36,0.0,0.7892,0.00012,20.72178]
[1779341515899,32.37,77809.51,0.0,0.7891,0.00012,20.72773]
[1779341516906,32.37,77808.16,0.0,0.78893,0.00012,20.73712]
[1779341519927,32.37,77808.91,0.0,0.78902,0.00012,20.73214]
[1779341521941,32.37,77810.04,0.0,0.78916,0.00012,20.72447]
[1779341526977,32.37,77810.46,0.0,0.7892,0.00012,20.72193]
[1779341527984,32.37,77812.61,0.0,0.78947,0.00012,20.70716]
[1779341529999,32.37,77813.4,0.0,0.78956,0.00012,20.70188]
[1779341535035,32.38,77813.96,0.0,0.78962,0.00012,20.69848]
[1779341540070,32.38,77813.89,0.0,0.78961,0.00012,20.69941]
[1779341545105,32.38,77813.69,0.0,0.78958,0.00012,20.7012]
[1779341547119,32.38,77811.66,0.0,0.78932,0.00012,20.71537]
[1779341548126,32.38,77810.64,0.0,0.78919,0.00012,20.72247]
[1779341553161,32.38,77805.38,0.0,0.78856,0.00012,20.75524]
[1779341554168,32.38,77799.06,0.0,0.78777,0.00012,20.7988]
[1779341557189,32.38,77800.37,0.0,0.78794,0.00012,20.78965]
[1779341558196,32.38,77802.13,0.0,0.78816,0.00012,20.7775]
[1779341559203,32.38,77803.43,0.0,0.78832,0.00012,20.76853]
[1779341560210,32.38,77804.4,0.0,0.78844,0.00012,20.76185]
[1779341566252,32.38,77804.9,0.0,0.7885,0.00012,20.75849]
[1779341568266,32.38,77806.37,0.0,0.78868,0.00012,20.7484]
[1779341575316,32.38,77806.42,0.0,0.78868,0.00012,20.7483]
[1779341579344,32.38,77809.17,0.0,0.78902,0.00012,20.72947]
[1779341580351,32.38,77809.96,0.0,0.78912,0.00012,20.72408]
[1779341584379,32.38,77818.52,0.0,0.79018,0.00012,20.66523]
[1779341585386,32.38,77820.71,0.0,0.79045,0.00012,20.65023]
[1779341588407,32.38,77822.2,0.0,0.79063,0.00012,20.6404]
[1779341589414,32.38,77824.32,0.0,0.79088,0.00012,20.6259]
[1779341591428,32.38,77825.09,0.0,0.79097,0.00012,20.62093]
[1779341593942,32.38,77825.11,0.0,0.79097,0.00012,20.62098]
[1779341594020,32.38,77825.11,0.0,0.79097,0.00012,20.62098]
[1779341594044,32.39,77826.11,0.0,0.79109,0.00012,20.61443]
[1779341595456,32.39,77828.97,0.0,0.79144,0.00012,20.59482]
[1779341597470,32.39,77832.16,0.0,0.79183,0.00012,20.57313]
[1779341598476,32.39,77834.1,0.0,0.79206,0.00012,20.55991]
[1779341600172,32.39,77834.1,0.0,0.79206,0.00012,20.55991]
[1779341600269,32.39,77834.1,0.0,0.79206,0.00012,20.55991]
[1779341600273,32.39,77833.14,0.0,0.79194,0.00012,20.56703]
[1779341602678,32.39,77836.0,0.0,0.79228,0.00012,20.54751]
[1779341605154,32.39,77836.17,0.0,0.7923,0.00012,20.54642]
[1779341605278,32.39,77836.17,0.0,0.7923,0.00012,20.54642]
[1779341605255,32.39,77836.14,0.0,0.7923,0.00012,20.54683]
[1779341605526,32.39,77836.2,0.0,0.7923,0.00012,20.54641]
[1779341610231,32.39,77837.1,0.0,0.79241,0.00012,20.54048]
[1779341610270,32.39,77837.1,0.0,0.79241,0.00012,20.54048]
[1779341610332,32.39,77836.97,0.0,0.79239,0.00012,20.54162]
[1779341610707,32.39,77836.97,0.0,0.79239,0.00012,20.54162]
[1779341610772,32.39,77836.97,0.0,0.79239,0.00012,20.54162]
[1779341616603,32.39,77837.5,0.0,0.79246,0.00012,20.53548]
[1779341618119,32.39,77837.5,0.0,0.79246,0.00012,20.53548]
[1779341618274,32.39,77837.5,0.0,0.79246,0.00012,20.53548]
[1779341619090,32.4,77837.5,0.0,0.79245,0.00012,20.53594]
[1779341619274,32.4,77837.5,0.0,0.79245,0.00012,20.53594]
[1779341619373,32.4,77837.47,0.0,0.79244,0.00012,20.53637]
[1779341628687,32.4,77837.1,0.0,0.79236,0.00012,20.54092]
[1779341632863,32.4,77837.86,0.0,0.79244,0.00012,20.53636]
[1779341633027,32.4,77837.86,0.0,0.79244,0.00012,20.53636]
[1779341638757,32.41,77837.98,0.0,0.79243,0.00012,20.53722]
[1779341640219,32.41,77837.98,0.0,0.79243,0.00012,20.53722]
[1779341640275,32.41,77837.98,0.0,0.79243,0.00012,20.53722]
[1779341640372,32.41,77836.85,0.0,0.79228,0.00012,20.54554]
[1779341640894,32.41,77836.85,0.0,0.79228,0.00012,20.54554]
[1779341641024,32.41,77836.85,0.0,0.79228,0.00012,20.54554]
[1779341642044,32.41,77835.03,0.0,0.79205,0.00012,20.55839]
[1779341642270,32.41,77835.03,0.0,0.79205,0.00012,20.55839]
[1779341647570,32.41,77830.97,0.0,0.79154,0.00012,20.58744]
[1779341647776,32.41,77830.97,0.0,0.79154,0.00012,20.58744]
[1779341648082,32.41,77830.97,0.0,0.79154,0.00012,20.58744]
[1779341648277,32.41,77830.97,0.0,0.79154,0.00012,20.58744]
[1779341648300,32.41,77830.75,0.0,0.7915,0.00012,20.5893]
[1779341652506,32.41,77833.65,0.0,0.79185,0.00012,20.56971]
[1779341652526,32.41,77833.65,0.0,0.79185,0.00012,20.56971]
[1779341657891,32.42,77832.48,0.0,0.79169,0.00012,20.57886]
[1779341660422,32.42,77831.81,0.0,0.7916,0.00012,20.58385]
[1779341660527,32.42,77831.2,0.0,0.79152,0.00012,20.58824]
[1779341661385,32.42,77831.2,0.0,0.79152,0.00012,20.58824]
[1779341660913,32.42,77830.22,0.0,0.7914,0.00012,20.59517]
[1779341661521,32.42,77830.22,0.0,0.7914,0.00012,20.59517]
[1779341662627,32.42,77826.98,0.0,0.791,0.00012,20.61773]
[1779341662769,32.42,77826.98,0.0,0.791,0.00012,20.61773]
[1779341665432,32.42,77827.21,0.0,0.79102,0.00012,20.61649]
[1779341665520,32.42,77827.21,0.0,0.79102,0.00012,20.61649]
[1779341670416,32.42,77827.0,0.0,0.79099,0.00012,20.61835]
[1779341670524,32.42,77827.0,0.0,0.79099,0.00012,20.61835]
[1779341671078,32.42,77827.0,0.0,0.79099,0.00012,20.61835]
[1779341671280,32.42,77827.0,0.0,0.79099,0.00012,20.61835]
[1779341671372,32.42,77827.0,0.0,0.79101,0.00012,20.61478]
[1779341678032,32.42,77827.12,0.0,0.79101,0.00012,20.61458]
[1779341683067,32.42,77827.57,0.0,0.79106,0.00012,20.61185]
[1779341688102,32.42,77827.73,0.0,0.79108,0.00012,20.6111]
[1779341693137,32.42,77826.53,0.0,0.79092,0.00012,20.61972]
[1779341693506,32.42,77826.53,0.0,0.79092,0.00012,20.61972]
[1779341693524,32.42,77826.53,0.0,0.79092,0.00012,20.61972]
[1779341694016,32.42,77826.53,0.0,0.79092,0.00012,20.61972]
[1779341694270,32.42,77826.53,0.0,0.79092,0.00012,20.61972]
[1779341694370,32.42,77826.92,0.0,0.79097,0.00012,20.61707]
[1779341695969,32.42,77826.99,0.0,0.79098,0.00012,20.61664]
[1779341696021,32.42,77826.99,0.0,0.79098,0.00012,20.61664]
[1779341700434,32.43,77827.02,0.0,0.79098,0.00012,20.61665]
[1779341700524,32.43,77826.69,0.0,0.79094,0.00012,20.61898]
[1779341701041,32.43,77826.69,0.0,0.79094,0.00012,20.61898]
[1779341701270,32.43,77826.69,0.0,0.79094,0.00012,20.61898]
[1779341701370,32.43,77826.58,0.0,0.79092,0.00012,20.61979]
[1779341702574,32.43,77824.43,0.0,0.79065,0.00012,20.63469]
[1779341702769,32.43,77824.43,0.0,0.79065,0.00012,20.63469]
[1779341708241,32.43,77823.06,0.0,0.79048,0.00012,20.64427]
[1779341713277,32.43,77820.11,0.0,0.79012,0.00012,20.66471]
[1779341715454,32.43,77818.54,0.0,0.78992,0.00012,20.67554]
[1779341715523,32.43,77818.8,0.0,0.78995,0.00012,20.67373]
[1779341716019,32.43,77818.8,0.0,0.78995,0.00012,20.67373]
[1779341716276,32.43,77818.8,0.0,0.78995,0.00012,20.67373]
[1779341716372,32.43,77818.8,0.0,0.78995,0.00012,20.67371]
[1779341722340,32.43,77818.11,0.0,0.78987,0.00012,20.67835]
[1779341723347,32.43,77811.49,0.0,0.78905,0.00012,20.72399]
[1779341724867,32.43,77809.95,0.0,0.78886,0.00012,20.73453]
[1779341725029,32.43,77809.95,0.0,0.78886,0.00012,20.73453]
[1779341725361,32.43,77809.83,0.0,0.78885,0.00012,20.73527]
[1779341725703,32.43,77809.83,0.0,0.78885,0.00012,20.73527]
[1779341725778,32.43,77809.83,0.0,0.78885,0.00012,20.73527]
[1779341731403,32.42,77812.32,0.0,0.78919,0.00012,20.71391]
[1779341732930,32.42,77812.9,0.0,0.78926,0.00012,20.70986]
[1779341733023,32.42,77812.9,0.0,0.78926,0.00012,20.70986]
[1779341733417,32.42,77813.85,0.0,0.78938,0.00012,20.70326]
[1779341734009,32.42,77813.85,0.0,0.78938,0.00012,20.70326]
[1779341734026,32.42,77813.85,0.0,0.78938,0.00012,20.70326]
[1779341742480,32.42,77814.25,0.0,0.78944,0.00012,20.70016]
[1779341743474,32.42,77814.25,0.0,0.78944,0.00012,20.70016]
[1779341743487,32.42,77814.21,0.0,0.78943,0.00012,20.7004]
[1779341743523,32.42,77814.21,0.0,0.78943,0.00012,20.7004]
[1779341744619,32.42,77814.21,0.0,0.78943,0.00012,20.7004]
[1779341744776,32.42,77814.21,0.0,0.78943,0.00012,20.7004]
[1779341744872,32.42,77814.21,0.0,0.78943,0.00012,20.70036]
[1779341752550,32.42,77814.65,0.0,0.78949,0.00012,20.69703]
[1779341762147,32.42,77814.72,0.0,0.7895,0.00012,20.69651]
[1779341762272,32.42,77814.72,0.0,0.7895,0.00012,20.69651]
[1779341762373,32.42,77816.07,0.0,0.78967,0.00012,20.68692]
[1779341763403,32.42,77816.07,0.0,0.78967,0.00012,20.68692]
[1779341763524,32.42,77816.07,0.0,0.78967,0.00012,20.68692]
[1779341765547,32.42,77814.72,0.0,0.78951,0.00012,20.69617]
[1779341765769,32.42,77814.72,0.0,0.78951,0.00012,20.69617]
[1779341770700,32.42,77815.41,0.0,0.7896,0.00012,20.69122]
[1779341770774,32.42,77815.41,0.0,0.7896,0.00012,20.69122]
[1779341770850,32.42,77816.26,0.0,0.7897,0.00012,20.68532]
[1779341771733,32.42,77816.26,0.0,0.7897,0.00012,20.68532]
[1779341771776,32.42,77816.26,0.0,0.7897,0.00012,20.68532]
[1779341777725,32.42,77815.99,0.0,0.78967,0.00012,20.68701]
[1779341783143,32.42,77816.87,0.0,0.78978,0.00012,20.68084]
[1779341783282,32.42,77816.87,0.0,0.78978,0.00012,20.68084]
[1779341783323,32.42,77817.3,0.0,0.78984,0.00012,20.67783]
[1779341784345,32.42,77817.3,0.0,0.78984,0.00012,20.67783]
[1779341784522,32.42,77817.3,0.0,0.78984,0.00012,20.67783]
[1779341790816,32.42,77818.0,0.0,0.78992,0.00012,20.67291]
[1779341793628,32.42,77817.99,0.0,0.78995,0.00012,20.66919]
[1779341793774,32.42,77817.99,0.0,0.78995,0.00012,20.66919]
[1779341793837,32.42,77817.29,0.0,0.78986,0.00012,20.67401]
[1779341794802,32.42,77817.29,0.0,0.78986,0.00012,20.67401]
[1779341795030,32.42,77817.29,0.0,0.78986,0.00012,20.67401]
[1779341798219,32.42,77816.73,0.0,0.78979,0.00012,20.67781]
[1779341798281,32.42,77816.73,0.0,0.78979,0.00012,20.67781]
[1779341803907,32.42,77817.58,0.0,0.7899,0.00012,20.6718]
[1779341809949,32.42,77817.31,0.0,0.78987,0.00012,20.67355]
[1779341814565,32.42,77817.39,0.0,0.78988,0.00012,20.67293]
[1779341814772,32.42,77817.64,0.0,0.78991,0.00012,20.67118]
[1779341814861,32.42,77817.64,0.0,0.78991,0.00012,20.67116]
[1779341815971,32.42,77817.64,0.0,0.78991,0.00012,20.67116]
[1779341816032,32.42,77817.64,0.0,0.78991,0.00012,20.67116]
[1779341824047,32.42,77817.45,0.0,0.78989,0.00012,20.67228]
[1779341825551,32.42,77817.45,0.0,0.78989,0.00012,20.67228]
[1779341825559,32.42,77817.78,0.0,0.78993,0.00012,20.66996]
[1779341825774,32.42,77817.78,0.0,0.78993,0.00012,20.66996]
[1779341826061,32.42,77818.46,0.0,0.79002,0.00012,20.66526]
[1779341826942,32.42,77818.46,0.0,0.79002,0.00012,20.66526]
[1779341827029,32.42,77818.46,0.0,0.79002,0.00012,20.66526]
[1779341833521,32.42,77818.27,0.0,0.79,0.00012,20.6665]
[1779341833778,32.42,77818.32,0.0,0.79,0.00012,20.6661]
[1779341833621,32.42,77818.32,0.0,0.79,0.00012,20.6661]
[1779341834796,32.42,77818.32,0.0,0.79,0.00012,20.6661]
[1779341835030,32.42,77818.32,0.0,0.79,0.00012,20.6661]
[1779341835127,32.42,77818.32,0.0,0.79,0.00012,20.66607]
[1779341840160,32.42,77818.3,0.0,0.79,0.00012,20.66612]
[1779341845403,32.42,77818.11,0.0,0.78998,0.00012,20.66736]
[1779341845521,32.42,77818.11,0.0,0.78998,0.00012,20.66736]
[1779341845504,32.42,77817.05,0.0,0.78985,0.00012,20.67466]
[1779341846201,32.42,77816.9,0.0,0.78983,0.00012,20.67568]
[1779341846879,32.42,77816.9,0.0,0.78983,0.00012,20.67568]
[1779341847035,32.42,77816.9,0.0,0.78983,0.00012,20.67568]
[1779341848045,32.42,77816.44,0.0,0.78978,0.00012,20.67883]
[1779341848268,32.42,77816.44,0.0,0.78978,0.00012,20.67883]
[1779341853116,32.42,77813.36,0.0,0.78942,0.00012,20.69612]
[1779341853273,32.42,77813.36,0.0,0.78942,0.00012,20.69612]
[1779341853310,32.42,77813.1,0.0,0.78939,0.00012,20.69787]
[1779341856049,32.42,77813.77,0.0,0.78947,0.00012,20.69315]
[1779341856269,32.42,77813.77,0.0,0.78947,0.00012,20.69315]
[1779341861306,32.42,77814.56,0.0,0.78958,0.00012,20.68754]
[1779341866340,32.42,77814.72,0.0,0.7896,0.00012,20.68635]
[1779341871376,32.42,77814.76,0.0,0.7896,0.00012,20.68603]
[1779341873375,32.42,77814.68,0.0,0.78959,0.00012,20.68658]
[1779341873518,32.42,77814.68,0.0,0.78959,0.00012,20.68658]
[1779341873620,32.42,77813.56,0.0,0.78945,0.00012,20.6943]
[1779341875007,32.41,77812.26,0.0,0.78929,0.00012,20.70325]
[1779341875029,32.41,77812.26,0.0,0.78929,0.00012,20.70325]
[1779341880439,32.41,77812.76,0.0,0.78936,0.00012,20.69971]
[1779341885473,32.41,77812.79,0.0,0.78936,0.00012,20.69945]
[1779341891516,32.41,77813.25,0.0,0.78942,0.00012,20.6963]
[1779341891960,32.41,77813.25,0.0,0.78942,0.00012,20.6963]
[1779341893521,32.41,77813.68,0.0,0.78947,0.00012,20.69334]
[1779341893775,32.41,77813.57,0.0,0.78946,0.00012,20.69411]
[1779341896552,32.41,77818.85,0.0,0.79011,0.00012,20.6577]
[1779341897598,32.41,77818.85,0.0,0.79011,0.00012,20.6577]
[1779341897775,32.41,77820.98,0.0,0.79037,0.00012,20.64304]
[1779341903604,32.42,77824.34,0.0,0.79078,0.00012,20.62032]
[1779341907233,32.42,77824.77,0.0,0.79083,0.00012,20.61763]
[1779341907276,32.42,77824.77,0.0,0.79083,0.00012,20.61763]
[1779341912669,32.42,77824.34,0.0,0.79079,0.00012,20.61736]
[1779341913454,32.42,77824.34,0.0,0.79079,0.00012,20.61736]
[1779341913527,32.42,77824.34,0.0,0.79079,0.00012,20.61736]
[1779341918713,32.42,77824.28,0.0,0.79078,0.00012,20.61825]
[1779341921023,32.42,77824.67,0.0,0.79082,0.00012,20.61563]
[1779341921277,32.42,77824.67,0.0,0.79082,0.00012,20.61563]
[1779341932231,32.42,77821.67,0.0,0.79044,0.00012,20.63694]
[1779341932275,32.42,77821.67,0.0,0.79044,0.00012,20.63694]
[1779341937848,32.42,77822.51,0.0,0.79054,0.00012,20.63153]
[1779341942883,32.42,77822.66,0.0,0.79055,0.00012,20.63075]
[1779341946904,32.42,77823.04,0.0,0.7906,0.00012,20.62828]
[1779341947027,32.42,77823.04,0.0,0.7906,0.00012,20.62828]
[1779341952955,32.42,77822.98,0.0,0.79059,0.00012,20.62904]
[1779341958204,32.42,77822.27,0.0,0.79049,0.00012,20.63414]
[1779341958276,32.42,77822.27,0.0,0.79049,0.00012,20.63414]
[1779341967062,32.43,77820.69,0.0,0.79029,0.00012,20.64546]
[1779341967815,32.43,77820.69,0.0,0.79029,0.00012,20.64546]
[1779341968024,32.43,77820.69,0.0,0.79029,0.00012,20.64546]
[1779341973104,32.43,77819.55,0.0,0.79017,0.00012,20.64969]
[1779341975902,32.43,77820.09,0.0,0.79024,0.00012,20.646]
[1779341976027,32.43,77820.09,0.0,0.79024,0.00012,20.646]
[1779341983174,32.43,77819.57,0.0,0.79017,0.00012,20.64978]
[1779341986712,32.43,77819.72,0.0,0.79019,0.00012,20.64877]
[1779341986775,32.43,77818.69,0.0,0.79006,0.00012,20.65596]
[1779341993444,32.43,77817.8,0.0,0.78995,0.00012,20.66214]
[1779341993519,32.43,77817.8,0.0,0.78995,0.00012,20.66214]
[1779341999286,32.43,77819.23,0.0,0.79012,0.00012,20.65245]
[1779342002890,32.43,77819.44,0.0,0.79015,0.00012,20.65109]
[1779342003026,32.43,77819.44,0.0,0.79015,0.00012,20.65109]
[1779342008349,32.43,77819.8,0.0,0.79019,0.00012,20.6488]
[1779342013384,32.43,77819.7,0.0,0.79017,0.00012,20.64967]
[1779342018420,32.43,77819.7,0.0,0.79017,0.00012,20.64984]
[1779342021379,32.43,77820.75,0.0,0.7903,0.00012,20.64266]
[1779342021523,32.43,77820.75,0.0,0.7903,0.00012,20.64266]
[1779342027435,32.43,77820.92,0.0,0.79032,0.00012,20.64175]
[1779342033526,32.43,77822.79,0.0,0.79057,0.00012,20.62545]
[1779342034487,32.43,77822.79,0.0,0.79057,0.00012,20.62545]
[1779342034529,32.43,77822.79,0.0,0.79057,0.00012,20.62545]
[1779342039568,32.43,77820.78,0.0,0.79031,0.00012,20.63965]
[1779342040321,32.43,77820.78,0.0,0.79031,0.00012,20.63965]
[1779342040539,32.43,77820.78,0.0,0.79031,0.00012,20.63965]
[1779342045610,32.43,77820.74,0.0,0.7903,0.00012,20.64016]
[1779342046191,32.43,77820.74,0.0,0.7903,0.00012,20.64016]
[1779342046276,32.43,77820.74,0.0,0.7903,0.00012,20.64016]
[1779342049389,32.43,77817.56,0.0,0.78991,0.00012,20.6622]
[1779342049534,32.43,77817.56,0.0,0.78991,0.00012,20.6622]
[1779342054445,32.43,77812.24,0.0,0.78925,0.00012,20.69881]
[1779342054522,32.43,77812.24,0.0,0.78925,0.00012,20.69881]
[1779342060715,32.43,77815.82,0.0,0.78969,0.00012,20.67406]
[1779342061663,32.43,77815.82,0.0,0.78969,0.00012,20.67406]
[1779342061774,32.43,77815.82,0.0,0.78969,0.00012,20.67406]
[1779342065752,32.43,77811.32,0.0,0.78914,0.00012,20.70501]
[1779342069163,32.43,77811.19,0.0,0.78912,0.00012,20.70578]
[1779342069273,32.43,77811.19,0.0,0.78912,0.00012,20.70578]
[1779342074815,32.43,77811.4,0.0,0.78915,0.00012,20.70408]
[1779342081188,32.43,77811.29,0.0,0.78914,0.00012,20.70469]
[1779342081275,32.43,77811.29,0.0,0.78914,0.00012,20.70469]
[1779342086365,32.43,77811.1,0.0,0.78912,0.00012,20.70588]
[1779342086520,32.43,77811.1,0.0,0.78912,0.00012,20.70588]
[1779342086615,32.43,77806.82,0.0,0.78859,0.00012,20.73513]
[1779342091936,32.43,77804.2,0.0,0.7883,0.00012,20.74896]
[1779342094550,32.43,77806.3,0.0,0.78856,0.00012,20.73441]
[1779342094772,32.43,77806.3,0.0,0.78856,0.00012,20.73441]
[1779342099992,32.43,77807.62,0.0,0.78873,0.00012,20.72496]
[1779342107042,32.43,77807.67,0.0,0.78874,0.00012,20.72426]
[1779342108591,32.43,77807.67,0.0,0.78874,0.00012,20.72426]
[1779342108770,32.43,77807.67,0.0,0.78874,0.00012,20.72426]
[1779342114095,32.43,77807.87,0.0,0.78877,0.00012,20.72259]
[1779342120137,32.42,77807.92,0.0,0.78879,0.00012,20.72201]
[1779342125298,32.42,77809.24,0.0,0.78895,0.00012,20.71278]
[1779342125522,32.42,77809.24,0.0,0.78895,0.00012,20.71278]
[1779342129199,32.42,77813.37,0.0,0.78947,0.00012,20.68422]
[1779342134235,32.42,77812.82,0.0,0.7894,0.00012,20.68806]
[1779342139899,32.42,77812.75,0.0,0.78939,0.00012,20.68853]
[1779342140028,32.42,77812.75,0.0,0.78939,0.00012,20.68853]
[1779342140277,32.42,77801.7,0.0,0.78801,0.00012,20.76462]
[1779342142291,32.42,77799.18,0.0,0.7877,0.00012,20.78185]
[1779342146944,32.42,77798.98,0.0,0.78768,0.00012,20.78278]
[1779342147277,32.42,77798.98,0.0,0.78768,0.00012,20.78278]
[1779342147279,32.42,77798.98,0.0,0.78769,0.00012,20.78267]
[1779342152362,32.42,77798.97,0.0,0.78772,0.00012,20.7784]
[1779342155051,32.42,77799.04,0.0,0.78773,0.00012,20.77756]
[1779342157396,32.42,77800.42,0.0,0.78791,0.00012,20.76769]
[1779342158404,32.42,77801.31,0.0,0.78803,0.00012,20.76144]
[1779342164446,32.42,77800.65,0.0,0.78796,0.00012,20.76523]
[1779342169481,32.42,77800.88,0.0,0.788,0.00012,20.76296]
[1779342174516,32.41,77800.95,0.0,0.78802,0.00012,20.76175]
[1779342177537,32.41,77803.27,0.0,0.78832,0.00012,20.74532]
[1779342178544,32.41,77801.62,0.0,0.78811,0.00012,20.75655]
[1779342179551,32.41,77796.03,0.0,0.78742,0.00013,20.79491]
[1779342180558,32.41,77792.43,0.0,0.78697,0.00013,20.81951]
[1779342181565,32.41,77793.54,0.0,0.78711,0.00013,20.81172]
[1779342185593,32.41,77794.56,0.0,0.78725,0.00013,20.8041]
[1779342190627,32.41,77794.78,0.0,0.78729,0.00013,20.80186]
[1779342196670,32.41,77796.34,0.0,0.7875,0.00013,20.79027]
[1779342197677,32.41,77786.84,0.0,0.78631,0.00013,20.85545]
[1779342198684,32.41,77785.01,0.0,0.78608,0.00013,20.86809]
[1779342199691,32.41,77782.65,0.0,0.78578,0.00013,20.88435]
[1779342201585,32.41,77782.65,0.0,0.78578,0.00013,20.88435]
[1779342201705,32.41,77781.77,0.0,0.78567,0.00013,20.89048]
[1779342208754,32.41,77781.55,0.0,0.78564,0.00013,20.89229]
[1779342213789,32.41,77780.6,0.0,0.78554,0.00013,20.89526]
[1779342214796,32.41,77777.87,0.0,0.7852,0.00013,20.914]
[1779342219831,32.41,77777.1,0.0,0.7851,0.00013,20.91938]
[1779342224866,32.41,77776.7,0.0,0.78504,0.00013,20.9222]
[1779342230908,32.41,77776.5,0.0,0.78502,0.00013,20.92368]
[1779342232479,32.41,77775.5,0.0,0.78489,0.00013,20.93055]
[1779342237956,32.41,77775.24,0.0,0.78486,0.00013,20.93242]
[1779342242992,32.41,77777.7,0.0,0.78516,0.00013,20.91569]
[1779342243998,32.41,77779.58,0.0,0.7854,0.00013,20.90286]
[1779342249540,32.41,77779.61,0.0,0.7854,0.00013,20.90277]
[1779342249642,32.41,77779.58,0.0,0.78539,0.00013,20.90321]
[1779342255076,32.41,77779.97,0.0,0.78544,0.00013,20.90081]
[1779342261522,32.41,77781.28,0.0,0.7856,0.00013,20.89196]
[1779342261624,32.41,77781.16,0.0,0.78558,0.00013,20.89298]
[1779342265513,32.41,77780.25,0.0,0.78547,0.00013,20.89931]
[1779342265524,32.41,77780.25,0.0,0.78547,0.00013,20.89931]
[1779342270890,32.41,77780.22,0.0,0.78546,0.00013,20.89972]
[1779342271025,32.41,77780.22,0.0,0.78546,0.00013,20.89972]
[1779342276224,32.41,77780.18,0.0,0.78547,0.00013,20.89655]
[1779342279748,32.41,77783.58,0.0,0.7859,0.00013,20.87336]
[1779342279777,32.41,77783.58,0.0,0.7859,0.00013,20.87336]
[1779342281798,32.41,77784.83,0.0,0.78605,0.00013,20.86496]
[1779342282021,32.41,77784.83,0.0,0.78605,0.00013,20.86496]
[1779342282019,32.41,77789.11,0.0,0.78659,0.00013,20.83582]
[1779342287304,32.42,77792.0,0.0,0.78693,0.00013,20.8167]
[1779342288441,32.42,77792.0,0.0,0.78693,0.00013,20.8167]
[1779342288522,32.42,77792.0,0.0,0.78693,0.00013,20.8167]
[1779342290156,32.42,77792.34,0.0,0.78697,0.00013,20.81466]
[1779342290267,32.42,77792.34,0.0,0.78697,0.00013,20.81466]
[1779342290326,32.42,77792.38,0.0,0.78697,0.00013,20.81454]
[1779342293520,32.42,77795.15,0.0,0.78732,0.00013,20.79566]
[1779342293621,32.42,77795.15,0.0,0.78731,0.00013,20.79617]
[1779342294997,32.42,77795.15,0.0,0.78731,0.00013,20.79617]
[1779342295020,32.42,77795.15,0.0,0.78731,0.00013,20.79617]
[1779342298936,32.42,77793.52,0.0,0.7871,0.00013,20.80787]
[1779342299031,32.42,77793.52,0.0,0.7871,0.00013,20.80787]
[1779342298954,32.42,77789.35,0.0,0.78657,0.00013,20.83679]
[1779342299713,32.42,77789.35,0.0,0.78657,0.00013,20.83679]
[1779342299773,32.42,77789.35,0.0,0.78657,0.00013,20.83679]
[1779342299774,32.42,77787.89,0.0,0.78638,0.00013,20.84693]
[1779342301221,32.42,77788.45,0.0,0.78645,0.00013,20.84309]
[1779342301272,32.42,77788.45,0.0,0.78645,0.00013,20.84309]
[1779342303604,32.42,77787.46,0.0,0.78633,0.00013,20.85013]
[1779342303772,32.42,77787.46,0.0,0.78633,0.00013,20.85013]
[1779342309991,32.42,77784.5,0.0,0.78595,0.00013,20.87096]
[1779342310761,32.42,77784.04,0.0,0.78588,0.00013,20.8744]
[1779342310773,32.42,77784.04,0.0,0.78588,0.00013,20.8744]
[1779342313522,32.42,77784.77,0.0,0.78597,0.00013,20.86959]
[1779342313622,32.42,77784.77,0.0,0.78597,0.00013,20.8698]
[1779342315342,32.42,77784.38,0.0,0.78592,0.00013,20.87247]
[1779342315524,32.42,77784.38,0.0,0.78592,0.00013,20.87247]
[1779342316998,32.43,77784.06,0.0,0.78587,0.00013,20.87486]
[1779342317025,32.43,77784.06,0.0,0.78587,0.00013,20.87486]
[1779342320447,32.43,77785.17,0.0,0.78601,0.00013,20.86755]
[1779342320527,32.43,77785.17,0.0,0.78601,0.00013,20.86755]
[1779342320575,32.43,77785.17,0.0,0.78601,0.00013,20.86755]
[1779342320771,32.43,77785.17,0.0,0.78601,0.00013,20.86755]
[1779342320871,32.43,77785.88,0.0,0.78609,0.00013,20.86289]
[1779342324689,32.43,77785.91,0.0,0.78609,0.00013,20.86292]
[1779342324770,32.43,77785.91,0.0,0.78609,0.00013,20.86292]
[1779342331613,32.43,77787.1,0.0,0.78625,0.00013,20.85207]
[1779342332792,32.43,77787.1,0.0,0.78625,0.00013,20.85207]
[1779342333023,32.43,77787.1,0.0,0.78625,0.00013,20.85207]
[1779342333171,32.43,77784.84,0.0,0.78596,0.00013,20.86767]
[1779342333280,32.43,77784.84,0.0,0.78596,0.00013,20.86767]
[1779342333627,32.43,77785.84,0.0,0.78609,0.00013,20.8609]
[1779342343697,32.43,77786.13,0.0,0.78611,0.00013,20.85992]
[1779342345777,32.43,77785.26,0.0,0.78599,0.00013,20.866]
[1779342346022,32.43,77785.26,0.0,0.78599,0.00013,20.866]
[1779342351753,32.44,77786.3,0.0,0.78611,0.00013,20.85969]
[1779342356788,32.44,77785.9,0.0,0.78605,0.00013,20.86293]
[1779342358393,32.44,77783.34,0.0,0.78573,0.00013,20.88057]
[1779342358520,32.44,77783.34,0.0,0.78573,0.00013,20.88057]
[1779342358874,32.44,77783.34,0.0,0.78573,0.00013,20.88057]
[1779342359020,32.44,77783.34,0.0,0.78573,0.00013,20.88057]
[1779342359120,32.44,77782.57,0.0,0.78563,0.00013,20.88592]
[1779342364844,32.44,77783.15,0.0,0.7857,0.00013,20.88244]
[1779342365439,32.44,77783.15,0.0,0.7857,0.00013,20.88244]
[1779342365523,32.44,77783.15,0.0,0.7857,0.00013,20.88244]
[1779342368147,32.44,77782.5,0.0,0.78561,0.00013,20.88709]
[1779342368272,32.44,77782.08,0.0,0.78556,0.00013,20.89006]
[1779342374122,32.44,77782.94,0.0,0.78566,0.00013,20.8846]
[1779342374274,32.44,77785.83,0.0,0.78602,0.00013,20.86489]
[1779342374462,32.44,77785.83,0.0,0.78602,0.00013,20.86489]
[1779342374521,32.44,77785.83,0.0,0.78602,0.00013,20.86489]
[1779342374914,32.44,77786.37,0.0,0.78608,0.00013,20.8613]
[1779342375969,32.44,77786.37,0.0,0.78608,0.00013,20.8613]
[1779342376019,32.44,77786.37,0.0,0.78608,0.00013,20.8613]
[1779342381969,32.44,77787.15,0.0,0.78617,0.00013,20.85672]
[1779342387001,32.44,77787.17,0.0,0.78616,0.00013,20.85713]
[1779342388809,32.44,77786.88,0.0,0.78612,0.00013,20.85923]
[1779342389021,32.44,77786.88,0.0,0.78612,0.00013,20.85923]
[1779342389188,32.44,77785.6,0.0,0.78596,0.00013,20.86811]
[1779342389271,32.44,77785.6,0.0,0.78596,0.00013,20.86811]
[1779342390022,32.45,77785.49,0.0,0.78594,0.00013,20.86896]
[1779342392255,32.45,77782.98,0.0,0.78565,0.00013,20.88257]
[1779342392270,32.45,77782.98,0.0,0.78565,0.00013,20.88257]
[1779342395257,32.45,77782.92,0.0,0.78564,0.00013,20.88325]
[1779342395273,32.45,77782.92,0.0,0.78564,0.00013,20.88325]
[1779342397419,32.45,77783.38,0.0,0.78569,0.00013,20.8803]
[1779342397519,32.45,77783.38,0.0,0.78569,0.00013,20.8803]
[1779342398077,32.45,77782.24,0.0,0.78555,0.00013,20.88821]
[1779342398364,32.45,77782.24,0.0,0.78555,0.00013,20.88821]
[1779342398522,32.45,77782.24,0.0,0.78555,0.00013,20.88821]
[1779342402257,32.45,77782.98,0.0,0.78563,0.00013,20.88356]
[1779342402272,32.45,77782.98,0.0,0.78563,0.00013,20.88356]
[1779342403635,32.45,77783.95,0.0,0.78575,0.00013,20.87702]
[1779342403775,32.45,77783.95,0.0,0.78575,0.00013,20.87702]
[1779342404094,32.45,77783.95,0.0,0.78575,0.00013,20.87702]
[1779342404120,32.45,77782.39,0.0,0.78556,0.00013,20.88781]
[1779342404269,32.45,77782.39,0.0,0.78556,0.00013,20.88781]
[1779342407506,32.45,77781.89,0.0,0.78549,0.00013,20.89154]
[1779342407525,32.45,77781.89,0.0,0.78549,0.00013,20.89154]
[1779342411637,32.45,77782.53,0.0,0.78556,0.00013,20.88751]
[1779342411691,32.45,77782.53,0.0,0.78556,0.00013,20.88751]
[1779342411778,32.45,77782.53,0.0,0.78556,0.00013,20.88751]
[1779342412176,32.45,77781.94,0.0,0.78549,0.00013,20.89163]
[1779342417211,32.45,77781.19,0.0,0.78539,0.00013,20.89711]
[1779342422719,32.45,77780.54,0.0,0.7853,0.00013,20.90183]
[1779342422773,32.45,77780.54,0.0,0.7853,0.00013,20.90183]
[1779342422921,32.45,77780.54,0.0,0.7853,0.00013,20.90183]
[1779342423025,32.45,77780.54,0.0,0.7853,0.00013,20.90183]
[1779342423120,32.45,77780.26,0.0,0.78526,0.00013,20.90388]
[1779342428288,32.45,77779.96,0.0,0.78522,0.00013,20.9063]
[1779342429521,32.45,77779.96,0.0,0.78522,0.00013,20.9063]
[1779342429769,32.45,77779.96,0.0,0.78522,0.00013,20.9063]
[1779342436066,32.45,77779.69,0.0,0.78518,0.00013,20.90858]
[1779342436271,32.46,77780.39,0.0,0.78526,0.00013,20.90406]
[1779342436389,32.46,77780.39,0.0,0.78526,0.00013,20.90406]
[1779342436520,32.46,77780.39,0.0,0.78526,0.00013,20.90406]
[1779342437351,32.46,77780.35,0.0,0.78525,0.00013,20.90442]
[1779342439365,32.46,77774.25,0.0,0.78448,0.00013,20.9463]
[1779342440855,32.46,77774.25,0.0,0.78448,0.00013,20.9463]
[1779342443220,32.46,77772.49,0.0,0.78426,0.00013,20.95839]
[1779342445407,32.46,77765.86,0.0,0.78342,0.00013,21.00375]
[1779342447680,32.46,77764.73,0.0,0.78328,0.00013,21.01143]
[1779342447768,32.46,77764.73,0.0,0.78328,0.00013,21.01143]
[1779342447774,32.46,77763.92,0.0,0.78318,0.00013,21.01688]
[1779342450985,32.46,77765.65,0.0,0.7834,0.00013,21.00506]
[1779342451032,32.46,77765.65,0.0,0.7834,0.00013,21.00506]
[1779342456485,32.46,77763.9,0.0,0.7832,0.00013,21.01314]
[1779342457493,32.46,77755.2,0.0,0.7821,0.00013,21.07234]
[1779342459506,32.46,77748.74,0.0,0.78127,0.00013,21.11658]
[1779342460573,32.46,77748.74,0.0,0.78127,0.00013,21.11658]
[1779342460775,32.46,77748.74,0.0,0.78127,0.00013,21.11658]
[1779342461355,32.46,77748.64,0.0,0.78126,0.00013,21.11752]
[1779342461521,32.46,77748.64,0.0,0.78126,0.00013,21.11752]
[1779342461584,32.46,77748.67,0.0,0.78126,0.00013,21.11732]
[1779342465549,32.46,77743.53,0.0,0.7806,0.00013,21.15264]
[1779342468689,32.46,77743.49,0.0,0.78059,0.00013,21.15306]
[1779342468773,32.46,77743.49,0.0,0.78059,0.00013,21.15306]
[1779342473687,32.46,77745.33,0.0,0.78082,0.00013,21.14098]
[1779342473778,32.46,77745.33,0.0,0.78082,0.00013,21.14098]
[1779342473779,32.46,77745.35,0.0,0.78082,0.00013,21.141]
[1779342474697,32.46,77745.35,0.0,0.78082,0.00013,21.141]
[1779342474773,32.46,77745.35,0.0,0.78082,0.00013,21.141]
[1779342479530,32.46,77743.32,0.0,0.78055,0.00013,21.15507]
[1779342479776,32.46,77743.32,0.0,0.78055,0.00013,21.15507]
[1779342480103,32.46,77743.32,0.0,0.78055,0.00013,21.15507]
[1779342480204,32.46,77741.57,0.0,0.78033,0.00013,21.16706]
[1779342480276,32.46,77741.57,0.0,0.78033,0.00013,21.16706]
[1779342484840,32.46,77739.97,0.0,0.78012,0.00013,21.17802]
[1779342485024,32.46,77739.97,0.0,0.78012,0.00013,21.17802]
[1779342485123,32.46,77740.94,0.0,0.78024,0.00013,21.17152]
[1779342486612,32.46,77741.04,0.0,0.78026,0.00013,21.17084]
[1779342486776,32.46,77741.04,0.0,0.78026,0.00013,21.17084]
[1779342493267,32.46,77742.21,0.0,0.7804,0.00013,21.16315]
[1779342493526,32.46,77741.84,0.0,0.78035,0.00013,21.16576]
[1779342493564,32.46,77741.84,0.0,0.78035,0.00013,21.16576]
[1779342493768,32.46,77741.84,0.0,0.78035,0.00013,21.16576]
[1779342493869,32.46,77742.44,0.0,0.78043,0.00013,21.16174]
[1779342498267,32.46,77744.3,0.0,0.78066,0.00013,21.14929]
[1779342498528,32.46,77744.89,0.0,0.78074,0.00013,21.14529]
[1779342499788,32.46,77750.24,0.0,0.78142,0.00013,21.10899]
[1779342504006,32.46,77753.28,0.0,0.7818,0.00013,21.08869]
[1779342504020,32.46,77753.28,0.0,0.7818,0.00013,21.08869]
[1779342506583,32.46,77753.32,0.0,0.7818,0.00013,21.08855]
[1779342506770,32.46,77753.32,0.0,0.7818,0.00013,21.08855]
[1779342506836,32.47,77753.12,0.0,0.78177,0.00013,21.09]
[1779342511872,32.47,77749.38,0.0,0.78132,0.00013,21.11205]
[1779342512409,32.47,77749.38,0.0,0.78132,0.00013,21.11205]
[1779342512520,32.47,77749.38,0.0,0.78132,0.00013,21.11205]
[1779342517914,32.47,77747.21,0.0,0.78104,0.00013,21.12662]
[1779342518933,32.47,77718.42,0.0,0.77736,0.00013,21.32123]
[1779342519804,32.47,77718.42,0.0,0.77736,0.00013,21.32123]
[1779342519933,32.47,77698.64,0.0,0.77482,0.00013,21.45404]
[1779342521946,32.46,77691.99,0.0,0.77396,0.00013,21.49825]
[1779342522481,32.46,77691.99,0.0,0.77396,0.00013,21.49825]
[1779342527988,32.47,77686.98,0.0,0.77331,0.00013,21.53181]
[1779342533023,32.46,77682.38,0.0,0.77272,0.00013,21.56244]
[1779342533730,32.46,77682.38,0.0,0.77272,0.00013,21.56244]
[1779342534038,32.46,77655.47,0.0,0.7692,0.00013,21.74126]
[1779342535044,32.47,77654.72,0.0,0.7691,0.00013,21.74633]
[1779342536279,32.47,77659.98,0.0,0.76979,0.00013,21.7115]
[1779342537829,32.47,77661.25,0.0,0.76996,0.00013,21.70312]
[1779342543107,32.47,77678.61,0.0,0.77222,0.00013,21.58801]
[1779342544114,32.47,77695.02,0.0,0.77435,0.00013,21.47829]
[1779342545121,32.47,77697.25,0.0,0.77464,0.00013,21.46323]
[1779342548142,32.46,77689.92,0.0,0.77369,0.00013,21.51215]
[1779342551163,32.46,77696.66,0.0,0.77457,0.00013,21.46697]
[1779342552170,32.46,77701.98,0.0,0.77526,0.00013,21.4313]
[1779342553748,32.46,77699.44,0.0,0.77493,0.00013,21.44836]
[1779342553782,32.46,77699.44,0.0,0.77493,0.00013,21.44836]
[1779342556200,32.47,77704.83,0.0,0.77562,0.00013,21.4123]
[1779342557207,32.47,77715.88,0.0,0.77704,0.00013,21.3381]
[1779342558319,32.47,77715.88,0.0,0.77704,0.00013,21.3381]
[1779342558214,32.47,77712.9,0.0,0.77666,0.00013,21.3583]
[1779342558524,32.47,77712.9,0.0,0.77666,0.00013,21.3583]
[1779342563329,32.47,77710.89,0.0,0.77639,0.00013,21.37233]
[1779342563519,32.47,77710.14,0.0,0.77629,0.00013,21.37747]
[1779342563930,32.47,77710.14,0.0,0.77629,0.00013,21.37747]
[1779342564022,32.47,77710.14,0.0,0.77629,0.00013,21.37747]
[1779342564256,32.47,77710.31,0.0,0.77631,0.00013,21.37642]
[1779342566271,32.47,77700.23,0.0,0.77501,0.00013,21.44424]
[1779342567278,32.47,77694.12,0.0,0.77421,0.00013,21.48529]
[1779342568290,32.47,77688.49,0.0,0.77348,0.00013,21.52302]
[1779342568834,32.47,77688.49,0.0,0.77348,0.00013,21.52302]
[1779342569018,32.47,77688.49,0.0,0.77348,0.00013,21.52302]
[1779342573857,32.47,77694.92,0.0,0.77434,0.00013,21.4765]
[1779342574019,32.47,77694.92,0.0,0.77434,0.00013,21.4765]
[1779342575872,32.47,77695.66,0.0,0.77443,0.00013,21.47172]
[1779342576025,32.47,77695.66,0.0,0.77443,0.00013,21.47172]
[1779342576346,32.47,77694.89,0.0,0.77433,0.00013,21.47695]
[1779342581554,32.47,77695.71,0.0,0.77443,0.00013,21.47183]
[1779342581768,32.47,77695.71,0.0,0.77443,0.00013,21.47183]
[1779342585615,32.47,77702.31,0.0,0.77527,0.00013,21.42797]
[1779342585628,32.47,77703.14,0.0,0.77538,0.00013,21.42244]
[1779342586417,32.47,77704.96,0.0,0.77561,0.00013,21.41028]
[1779342587610,32.47,77704.96,0.0,0.77561,0.00013,21.41028]
[1779342587772,32.47,77704.96,0.0,0.77561,0.00013,21.41028]
[1779342587782,32.47,77709.29,0.0,0.77617,0.00013,21.38125]
[1779342588786,32.47,77709.29,0.0,0.77617,0.00013,21.38125]
[1779342588790,32.47,77709.51,0.0,0.7762,0.00013,21.37985]
[1779342590447,32.47,77708.28,0.0,0.77604,0.00013,21.38828]
[1779342592461,32.47,77706.31,0.0,0.77578,0.00013,21.40166]
[1779342593490,32.47,77706.31,0.0,0.77578,0.00013,21.40166]
[1779342594687,32.47,77706.0,0.0,0.77574,0.00013,21.40381]
[1779342594775,32.47,77706.0,0.0,0.77574,0.00013,21.40381]
[1779342594786,32.47,77705.34,0.0,0.77565,0.00013,21.4083]
[1779342596488,32.47,77697.33,0.0,0.77462,0.00013,21.46212]
[1779342597496,32.47,77695.42,0.0,0.77437,0.00013,21.4749]
[1779342601526,32.47,77697.86,0.0,0.77468,0.00013,21.45875]
[1779342606561,32.47,77697.95,0.0,0.77469,0.00013,21.45826]
[1779342612612,32.48,77698.53,0.0,0.77476,0.00013,21.45443]
[1779342617647,32.48,77698.22,0.0,0.77472,0.00013,21.45663]
[1779342619661,32.48,77695.63,0.0,0.77439,0.00013,21.47403]
[1779342620668,32.48,77693.54,0.0,0.77412,0.00013,21.48803]
[1779342621674,32.48,77691.09,0.0,0.7738,0.00013,21.50453]
[1779342625703,32.48,77692.88,0.0,0.77402,0.00013,21.49291]
[1779342628724,32.48,77691.49,0.0,0.77384,0.00013,21.50246]
[1779342631744,32.48,77693.44,0.0,0.77411,0.00013,21.48591]
[1779342636780,32.48,77692.67,0.0,0.774,0.00013,21.49155]
[1779342639801,32.48,77694.17,0.0,0.77419,0.00013,21.48188]
[1779342640808,32.48,77696.82,0.0,0.77453,0.00013,21.46436]
[1779342645843,32.48,77703.02,0.0,0.77531,0.00013,21.42362]
[1779342646850,32.48,77709.26,0.0,0.77612,0.00013,21.38174]
[1779342648863,32.48,77710.14,0.0,0.77623,0.00013,21.37592]
[1779342649870,32.48,77708.58,0.0,0.77603,0.00013,21.38647]
[1779342650895,32.48,77710.09,0.0,0.77622,0.00013,21.37642]
[1779342655933,32.49,77708.83,0.0,0.77604,0.00013,21.38567]
[1779342657946,32.49,77706.66,0.0,0.77576,0.00013,21.40039]
[1779342662983,32.49,77707.56,0.0,0.77587,0.00013,21.39474]
[1779342668017,32.49,77708.62,0.0,0.776,0.00013,21.38816]
[1779342671038,32.49,77710.94,0.0,0.77629,0.00013,21.37288]
[1779342676073,32.49,77711.33,0.0,0.77633,0.00013,21.37085]
[1779342677080,32.49,77707.07,0.0,0.77578,0.00013,21.39956]
[1779342682115,32.49,77708.0,0.0,0.77589,0.00013,21.39379]
[1779342687151,32.49,77708.74,0.0,0.77597,0.00013,21.38938]
[1779342689165,32.5,77707.58,0.0,0.77582,0.00013,21.3974]
[1779342692186,32.5,77706.39,0.0,0.77569,0.00013,21.40198]
[1779342695207,32.5,77712.19,0.0,0.77643,0.00013,21.3634]
[1779342698228,32.5,77713.75,0.0,0.77662,0.00013,21.35341]
[1779342699235,32.5,77720.24,0.0,0.77745,0.00013,21.30994]
[1779342700242,32.5,77723.4,0.0,0.77785,0.00013,21.28889]
[1779342704270,32.5,77726.14,0.0,0.77818,0.00013,21.27138]
[1779342705277,32.5,77731.61,0.0,0.77888,0.00013,21.23475]
[1779342706493,32.5,77731.61,0.0,0.77888,0.00013,21.23475]
[1779342706520,32.5,77731.81,0.0,0.7789,0.00013,21.23369]
[1779342707291,32.5,77727.79,0.0,0.77838,0.00013,21.2611]
[1779342712328,32.51,77726.62,0.0,0.77821,0.00013,21.27002]
[1779342712429,32.51,77726.09,0.0,0.77814,0.00013,21.27384]
[1779342712521,32.51,77726.09,0.0,0.77814,0.00013,21.27384]
[1779342718369,32.51,77726.32,0.0,0.77814,0.00013,21.27371]
[1779342723404,32.51,77726.1,0.0,0.77809,0.00013,21.27636]
[1779342726787,32.52,77724.78,0.0,0.77791,0.00013,21.28592]
[1779342727432,32.52,77721.07,0.0,0.77743,0.00013,21.31111]
[1779342729077,32.52,77720.66,0.0,0.77737,0.00013,21.31407]
[1779342729278,32.52,77720.66,0.0,0.77737,0.00013,21.31407]
[1779342729445,32.52,77720.32,0.0,0.77733,0.00013,21.31655]
[1779342734481,32.52,77719.94,0.0,0.77726,0.00013,21.32003]
[1779342739516,32.52,77719.94,0.0,0.77725,0.00013,21.32094]
[1779342744551,32.53,77720.71,0.0,0.77733,0.00013,21.31667]
[1779342749585,32.53,77720.79,0.0,0.77732,0.00013,21.31705]
[1779342751034,32.53,77720.79,0.0,0.77732,0.00013,21.31705]
[1779342751269,32.53,77720.79,0.0,0.77732,0.00013,21.31705]
[1779342751352,32.53,77721.99,0.0,0.77749,0.00013,21.3056]
[1779342755116,32.53,77721.76,0.0,0.77746,0.00013,21.30749]
[1779342755272,32.53,77721.76,0.0,0.77746,0.00013,21.30749]
[1779342755323,32.53,77722.39,0.0,0.77753,0.00013,21.3036]
[1779342755630,32.53,77724.4,0.0,0.77779,0.00013,21.29009]
[1779342760665,32.53,77724.66,0.0,0.7778,0.00013,21.2893]
[1779342765699,32.54,77724.53,0.0,0.77778,0.00013,21.29087]
[1779342771476,32.54,77724.06,0.0,0.77771,0.00013,21.29431]
[1779342771518,32.54,77724.06,0.0,0.77771,0.00013,21.29431]
[1779342771483,32.54,77724.28,0.0,0.77774,0.00013,21.29296]
[1779342771742,32.54,77723.67,0.0,0.77766,0.00013,21.29706]
[1779342775770,32.54,77720.11,0.0,0.77719,0.00013,21.32162]
[1779342776824,32.54,77720.11,0.0,0.77719,0.00013,21.32162]
[1779342777020,32.54,77720.11,0.0,0.77719,0.00013,21.32162]
[1779342777089,32.54,77719.75,0.0,0.77714,0.00013,21.3242]
[1779342779292,32.54,77716.99,0.0,0.77678,0.00013,21.34315]
[1779342779799,32.54,77711.63,0.0,0.77609,0.00013,21.37909]
[1779342781813,32.54,77715.37,0.0,0.77657,0.00013,21.3542]
[1779342782777,32.54,77715.37,0.0,0.77657,0.00013,21.3542]
[1779342782820,32.54,77713.99,0.0,0.77639,0.00013,21.36355]
[1779342784719,32.54,77714.89,0.0,0.7765,0.00013,21.35761]
[1779342784775,32.54,77714.89,0.0,0.7765,0.00013,21.35761]
[1779342785115,32.54,77714.89,0.0,0.7765,0.00013,21.35761]
[1779342785269,32.54,77714.89,0.0,0.7765,0.00013,21.35761]
[1779342785370,32.54,77714.03,0.0,0.77639,0.00013,21.3636]
[1779342791196,32.54,77716.18,0.0,0.77666,0.00013,21.34963]
[1779342796919,32.55,77715.1,0.0,0.7765,0.00013,21.35763]
[1779342799901,32.55,77714.94,0.0,0.77648,0.00013,21.3589]
[1779342800022,32.55,77714.94,0.0,0.77648,0.00013,21.3589]
[1779342800341,32.55,77714.94,0.0,0.77648,0.00013,21.3589]
[1779342800520,32.55,77714.94,0.0,0.77648,0.00013,21.3589]
[1779342800570,32.55,77713.4,0.0,0.77628,0.00013,21.36945]
[1779342805981,32.55,77709.26,0.0,0.77574,0.00013,21.39769]
[1779342806707,32.55,77709.26,0.0,0.77574,0.00013,21.39769]
[1779342806773,32.55,77709.26,0.0,0.77574,0.00013,21.39769]
[1779342807066,32.55,77709.26,0.0,0.77574,0.00013,21.39769]
[1779342807270,32.55,77709.26,0.0,0.77574,0.00013,21.39769]
[1779342807370,32.55,77708.76,0.0,0.77567,0.00013,21.40118]
[1779342813030,32.55,77708.53,0.0,0.77566,0.00013,21.39935]
[1779342818068,32.55,77710.93,0.0,0.77596,0.00013,21.38369]
[1779342823104,32.55,77708.55,0.0,0.77564,0.00013,21.40008]
[1779342826551,32.55,77708.24,0.0,0.7756,0.00013,21.40232]
[1779342826779,32.55,77707.18,0.0,0.77546,0.00013,21.4095]
[1779342827132,32.55,77706.1,0.0,0.77532,0.00013,21.41681]
[1779342827765,32.55,77706.1,0.0,0.77532,0.00013,21.41681]
[1779342827768,32.55,77706.1,0.0,0.77532,0.00013,21.41681]
[1779342834183,32.55,77706.63,0.0,0.77538,0.00013,21.41378]
[1779342837076,32.55,77706.7,0.0,0.77539,0.00013,21.41353]
[1779342837275,32.55,77706.7,0.0,0.77539,0.00013,21.41353]
[1779342837555,32.55,77706.7,0.0,0.77539,0.00013,21.41353]
[1779342837620,32.55,77706.79,0.0,0.7754,0.00013,21.41301]
[1779342837770,32.55,77706.79,0.0,0.7754,0.00013,21.41301]
[1779342843247,32.56,77705.65,0.0,0.77524,0.00013,21.42108]
[1779342843938,32.56,77705.65,0.0,0.77524,0.00013,21.42108]
[1779342844020,32.56,77705.65,0.0,0.77524,0.00013,21.42108]
[1779342844637,32.56,77705.65,0.0,0.77524,0.00013,21.42108]
[1779342844254,32.56,77705.92,0.0,0.77527,0.00013,21.41934]
[1779342844771,32.56,77705.92,0.0,0.77527,0.00013,21.41934]
[1779342847769,32.56,77708.17,0.0,0.77556,0.00013,21.40452]
[1779342848023,32.56,77708.17,0.0,0.77556,0.00013,21.40452]
[1779342852060,32.56,77708.43,0.0,0.77559,0.00013,21.40315]
[1779342852271,32.56,77708.43,0.0,0.77559,0.00013,21.40315]
[1779342852310,32.56,77707.72,0.0,0.77549,0.00013,21.408]
[1779342852818,32.56,77707.72,0.0,0.77549,0.00013,21.408]
[1779342853022,32.56,77707.72,0.0,0.77549,0.00013,21.408]
[1779342858352,32.56,77708.79,0.0,0.77562,0.00013,21.40138]
[1779342861598,32.56,77711.91,0.0,0.77602,0.00013,21.38069]
[1779342861620,32.56,77713.11,0.0,0.77617,0.00013,21.37278]
[1779342861777,32.56,77713.11,0.0,0.77617,0.00013,21.37278]
[1779342862380,32.56,77719.38,0.0,0.77697,0.00013,21.33087]
[1779342863431,32.56,77719.38,0.0,0.77697,0.00013,21.33087]
[1779342863520,32.56,77719.38,0.0,0.77697,0.00013,21.33087]
[1779342867887,32.56,77722.64,0.0,0.77737,0.00013,21.30994]
[1779342868020,32.56,77722.64,0.0,0.77737,0.00013,21.30994]
[1779342868422,32.56,77721.68,0.0,0.77725,0.00013,21.31659]
[1779342869408,32.56,77721.68,0.0,0.77725,0.00013,21.31659]
[1779342869521,32.56,77721.68,0.0,0.77725,0.00013,21.31659]
[1779342871966,32.56,77721.95,0.0,0.7773,0.00013,21.31122]
[1779342874479,32.57,77721.0,0.0,0.77717,0.00013,21.31797]
[1779342874512,32.57,77721.88,0.0,0.77728,0.00013,21.31225]
[1779342875430,32.57,77721.88,0.0,0.77728,0.00013,21.31225]
[1779342875608,32.57,77721.88,0.0,0.77728,0.00013,21.31225]
[1779342875629,32.57,77721.8,0.0,0.77727,0.00013,21.31297]
[1779342877071,32.57,77720.3,0.0,0.77707,0.00013,21.32322]
[1779342877269,32.57,77720.3,0.0,0.77707,0.00013,21.32322]
[1779342879641,32.57,77720.18,0.0,0.77705,0.00013,21.32436]
[1779342879776,32.57,77720.8,0.0,0.77713,0.00013,21.32037]
[1779342885541,32.57,77723.66,0.0,0.77748,0.00013,21.30219]
[1779342885891,32.57,77723.66,0.0,0.77748,0.00013,21.30219]
[1779342886019,32.57,77723.66,0.0,0.77748,0.00013,21.30219]
[1779342886548,32.57,77723.18,0.0,0.77741,0.00013,21.3056]
[1779342887412,32.57,77723.18,0.0,0.77741,0.00013,21.3056]
[1779342887520,32.57,77723.18,0.0,0.77741,0.00013,21.3056]
[1779342892590,32.57,77723.45,0.0,0.77742,0.00013,21.30494]
[1779342897417,32.58,77723.22,0.0,0.77738,0.00013,21.30724]
[1779342897527,32.58,77723.22,0.0,0.77738,0.00013,21.30724]
[1779342897625,32.58,77723.51,0.0,0.77741,0.00013,21.30548]
[1779342898472,32.58,77723.51,0.0,0.77741,0.00013,21.30548]
[1779342898526,32.58,77723.51,0.0,0.77741,0.00013,21.30548]
[1779342902764,32.58,77722.56,0.0,0.77728,0.00013,21.3128]
[1779342903019,32.58,77722.56,0.0,0.77728,0.00013,21.3128]
[1779342905089,32.58,77721.92,0.0,0.77719,0.00013,21.31728]
[1779342905272,32.58,77721.92,0.0,0.77719,0.00013,21.31728]
[1779342905681,32.58,77721.7,0.0,0.77716,0.00013,21.31911]
[1779342906314,32.58,77721.7,0.0,0.77716,0.00013,21.31911]
[1779342906519,32.58,77721.7,0.0,0.77716,0.00013,21.31911]
[1779342907695,32.58,77717.0,0.0,0.77655,0.00013,21.35095]
[1779342908592,32.58,77717.0,0.0,0.77655,0.00013,21.35095]
[1779342908777,32.58,77716.23,0.0,0.77645,0.00013,21.35624]
[1779342918686,32.59,77714.75,0.0,0.77624,0.00013,21.36705]
[1779342918949,32.59,77715.69,0.0,0.77636,0.00013,21.36086]
[1779342919021,32.59,77715.69,0.0,0.77636,0.00013,21.36086]
[1779342919036,32.59,77715.08,0.0,0.77628,0.00013,21.36505]
[1779342920300,32.59,77715.08,0.0,0.77628,0.00013,21.36505]
[1779342920523,32.59,77715.08,0.0,0.77628,0.00013,21.36505]
[1779342925821,32.59,77716.14,0.0,0.7764,0.00013,21.35869]
[1779342927982,32.59,77715.42,0.0,0.77631,0.00013,21.36361]
[1779342928026,32.59,77715.42,0.0,0.77631,0.00013,21.36361]
[1779342929395,32.59,77715.4,0.0,0.7763,0.00013,21.36384]
[1779342929519,32.59,77715.4,0.0,0.7763,0.00013,21.36384]
[1779342929620,32.59,77715.42,0.0,0.7763,0.00013,21.3639]
[1779342934884,32.59,77716.27,0.0,0.77643,0.00013,21.35496]
[1779342936612,32.59,77716.27,0.0,0.77643,0.00013,21.35496]
[1779342936768,32.59,77717.23,0.0,0.77655,0.00013,21.34873]
[1779342941933,32.59,77717.66,0.0,0.77659,0.00013,21.34638]
[1779342944482,32.59,77717.73,0.0,0.7766,0.00013,21.34601]
[1779342944520,32.59,77717.73,0.0,0.7766,0.00013,21.34601]
[1779342944584,32.59,77718.45,0.0,0.77669,0.00013,21.34141]
[1779342945657,32.59,77718.45,0.0,0.77669,0.00013,21.34141]
[1779342945773,32.59,77718.84,0.0,0.77674,0.00013,21.33879]
[1779342948658,32.59,77718.56,0.0,0.7767,0.00013,21.34089]
[1779342948769,32.59,77717.59,0.0,0.77657,0.00013,21.3476]
[1779342950196,32.59,77717.83,0.0,0.7766,0.00013,21.34599]
[1779342950275,32.59,77717.83,0.0,0.7766,0.00013,21.34599]
[1779342950348,32.59,77718.38,0.0,0.77667,0.00013,21.34252]
[1779342955845,32.6,77720.39,0.0,0.77691,0.00013,21.3295]
[1779342956020,32.6,77720.39,0.0,0.77691,0.00013,21.3295]
[1779342958582,32.6,77719.5,0.0,0.7768,0.00013,21.33571]
[1779342958781,32.6,77720.61,0.0,0.77693,0.00013,21.32851]
[1779342962305,32.6,77723.04,0.0,0.77724,0.00013,21.31249]
[1779342962524,32.6,77723.04,0.0,0.77724,0.00013,21.31249]
[1779342962620,32.6,77724.56,0.0,0.77743,0.00013,21.3026]
[1779342963639,32.6,77724.56,0.0,0.77743,0.00013,21.3026]
[1779342963775,32.6,77724.11,0.0,0.77737,0.00013,21.30577]
[1779342967745,32.6,77724.07,0.0,0.77736,0.00013,21.30636]
[1779342967771,32.6,77722.69,0.0,0.77718,0.00013,21.31592]
[1779342970034,32.6,77723.37,0.0,0.77726,0.00013,21.31151]
[1779342970269,32.6,77723.37,0.0,0.77726,0.00013,21.31151]
[1779342970278,32.6,77723.37,0.0,0.77726,0.00013,21.31151]
[1779342970518,32.6,77723.37,0.0,0.77726,0.00013,21.31151]
[1779342970525,32.6,77721.39,0.0,0.777,0.00013,21.32507]
[1779342970895,32.6,77721.39,0.0,0.777,0.00013,21.32507]
[1779342971023,32.6,77721.39,0.0,0.777,0.00013,21.32507]
[1779342972814,32.6,77716.05,0.0,0.77631,0.00013,21.36094]
[1779342973021,32.6,77716.05,0.0,0.77631,0.00013,21.36094]
[1779342978186,32.6,77714.27,0.0,0.77608,0.00013,21.37334]
[1779342979598,32.6,77714.27,0.0,0.77608,0.00013,21.37334]
[1779342979770,32.6,77714.27,0.0,0.77608,0.00013,21.37334]
[1779342983524,32.6,77716.68,0.0,0.77638,0.00013,21.35763]
[1779342983734,32.61,77717.88,0.0,0.77653,0.00013,21.34969]
[1779342984807,32.61,77718.65,0.0,0.77663,0.00013,21.34454]
[1779342985021,32.61,77718.65,0.0,0.77663,0.00013,21.34454]
[1779342986976,32.61,77719.02,0.0,0.77667,0.00013,21.34228]
[1779342987021,32.61,77719.02,0.0,0.77667,0.00013,21.34228]
[1779342987520,32.61,77719.02,0.0,0.77667,0.00013,21.34228]
[1779342987619,32.61,77719.46,0.0,0.77672,0.00013,21.33956]
[1779342991125,32.61,77718.76,0.0,0.77663,0.00013,21.34448]
[1779342991271,32.61,77718.76,0.0,0.77663,0.00013,21.34448]
[1779342996098,32.61,77722.75,0.0,0.77716,0.00013,21.31462]
[1779342996273,32.61,77722.75,0.0,0.77716,0.00013,21.31462]
[1779343000316,32.61,77721.48,0.0,0.77698,0.00013,21.32371]
[1779343000443,32.61,77721.48,0.0,0.77698,0.00013,21.32371]
[1779343000544,32.61,77720.94,0.0,0.77691,0.00013,21.32761]
[1779343003038,32.61,77720.61,0.0,0.77686,0.00013,21.33011]
[1779343003276,32.61,77720.61,0.0,0.77686,0.00013,21.33011]
[1779343007910,32.61,77723.04,0.0,0.77716,0.00013,21.31455]
[1779343010186,32.61,77723.0,0.0,0.77715,0.00013,21.31514]
[1779343010272,32.61,77723.0,0.0,0.77715,0.00013,21.31514]
[1779343011519,32.61,77722.58,0.0,0.77709,0.00013,21.31801]
[1779343011579,32.62,77723.58,0.0,0.77722,0.00013,21.31136]
[1779343016329,32.62,77723.41,0.0,0.77719,0.00013,21.31274]
[1779343016522,32.62,77723.41,0.0,0.77719,0.00013,21.31274]
[1779343021274,32.62,77719.11,0.0,0.77663,0.00013,21.34199]
[1779343021522,32.62,77719.11,0.0,0.77663,0.00013,21.34199]
[1779343021594,32.62,77714.82,0.0,0.77608,0.00013,21.37081]
[1779343025515,32.62,77707.19,0.0,0.7751,0.00013,21.42205]
[1779343027105,32.62,77706.05,0.0,0.77495,0.00013,21.42968]
[1779343027277,32.62,77706.05,0.0,0.77495,0.00013,21.42968]
[1779343027524,32.62,77706.05,0.0,0.77495,0.00013,21.42968]
[1779343027530,32.62,77706.56,0.0,0.77501,0.00013,21.4263]
[1779343032565,32.62,77709.15,0.0,0.77534,0.00013,21.40916]
[1779343035308,32.62,77710.95,0.0,0.77557,0.00013,21.39726]
[1779343035531,32.62,77710.95,0.0,0.77557,0.00013,21.39726]
[1779343040689,32.62,77705.13,0.0,0.77482,0.00013,21.43627]
[1779343040774,32.62,77705.13,0.0,0.77482,0.00013,21.43627]
[1779343040726,32.62,77702.87,0.0,0.77453,0.00013,21.45135]
[1779343043723,32.62,77702.85,0.0,0.77453,0.00013,21.45148]
[1779343043771,32.62,77702.85,0.0,0.77453,0.00013,21.45148]
[1779343049686,32.62,77702.93,0.0,0.77454,0.00013,21.45101]
[1779343051929,32.62,77703.23,0.0,0.77458,0.00013,21.44902]
[1779343052027,32.62,77703.23,0.0,0.77458,0.00013,21.44902]
[1779343052582,32.62,77703.23,0.0,0.77458,0.00013,21.44902]
[1779343052768,32.62,77703.23,0.0,0.77458,0.00013,21.44902]
[1779343052706,32.62,77704.26,0.0,0.77473,0.00013,21.43846]
[1779343057742,32.62,77704.86,0.0,0.77481,0.00013,21.43462]
[1779343061310,32.62,77703.34,0.0,0.77461,0.00013,21.44486]
[1779343061524,32.62,77703.34,0.0,0.77461,0.00013,21.44486]
[1779343066806,32.62,77704.36,0.0,0.77474,0.00013,21.43825]
[1779343070992,32.62,77705.14,0.0,0.77483,0.00013,21.43322]
[1779343071024,32.62,77705.14,0.0,0.77483,0.00013,21.43322]
[1779343071817,32.62,77705.14,0.0,0.77483,0.00013,21.43322]
[1779343071840,32.62,77705.91,0.0,0.77493,0.00013,21.42813]
[1779343072021,32.62,77705.91,0.0,0.77493,0.00013,21.42813]
[1779343077882,32.62,77705.93,0.0,0.77493,0.00013,21.42829]
[1779343082919,32.62,77706.04,0.0,0.77494,0.00013,21.4278]
[1779343084611,32.62,77706.04,0.0,0.77494,0.00013,21.4278]
[1779343084771,32.62,77706.04,0.0,0.77494,0.00013,21.4278]
[1779343089968,32.62,77707.91,0.0,0.77517,0.00013,21.4157]
[1779343091366,32.62,77707.91,0.0,0.77517,0.00013,21.4157]
[1779343091524,32.62,77707.91,0.0,0.77517,0.00013,21.4157]
[1779343092004,32.62,77708.42,0.0,0.77524,0.00013,21.41243]
[1779343092021,32.62,77708.42,0.0,0.77524,0.00013,21.41243]
[1779343092119,32.62,77708.73,0.0,0.77528,0.00013,21.41036]
[1779343098441,32.63,77705.9,0.0,0.77491,0.00013,21.42954]
[1779343098527,32.63,77705.9,0.0,0.77491,0.00013,21.42954]
[1779343104588,32.63,77706.07,0.0,0.77492,0.00013,21.42865]
[1779343104771,32.63,77706.07,0.0,0.77492,0.00013,21.42865]
[1779343105772,32.63,77707.47,0.0,0.7751,0.00013,21.41942]
[1779343105791,32.63,77707.76,0.0,0.77514,0.00013,21.41755]
[1779343106019,32.63,77707.76,0.0,0.77514,0.00013,21.41755]
[1779343111116,32.63,77708.6,0.0,0.77526,0.00013,21.40851]
[1779343112103,32.63,77708.6,0.0,0.77526,0.00013,21.40851]
[1779343112273,32.63,77708.6,0.0,0.77526,0.00013,21.40851]
[1779343118166,32.63,77708.45,0.0,0.77524,0.00013,21.40994]
[1779343120415,32.63,77708.28,0.0,0.77521,0.00013,21.41114]
[1779343120524,32.63,77708.28,0.0,0.77521,0.00013,21.41114]
[1779343120569,32.63,77717.42,0.0,0.77638,0.00013,21.35027]
[1779343121855,32.63,77717.42,0.0,0.77638,0.00013,21.35027]
[1779343122018,32.63,77720.27,0.0,0.77675,0.00013,21.33121]
[1779343122194,32.63,77721.08,0.0,0.77685,0.00013,21.32593]
[1779343127229,32.63,77720.1,0.0,0.77671,0.00013,21.3331]
[1779343128903,32.63,77720.1,0.0,0.77671,0.00013,21.3331]
[1779343129033,32.63,77719.34,0.0,0.77662,0.00013,21.33828]
[1779343134278,32.63,77720.36,0.0,0.77674,0.00013,21.3316]
[1779343136722,32.63,77720.53,0.0,0.77677,0.00013,21.33038]
[1779343136777,32.63,77720.53,0.0,0.77677,0.00013,21.33038]
[1779343137300,32.63,77726.85,0.0,0.77758,0.00013,21.2879]
[1779343138800,32.63,77726.85,0.0,0.77758,0.00013,21.2879]
[1779343138852,32.63,77729.38,0.0,0.7779,0.00013,21.2709]
[1779343139018,32.63,77729.38,0.0,0.7779,0.00013,21.2709]
[1779343142534,32.63,77727.42,0.0,0.77765,0.00013,21.28401]
[1779343142772,32.63,77727.42,0.0,0.77765,0.00013,21.28401]
[1779343150389,32.63,77726.59,0.0,0.77755,0.00013,21.28917]
[1779343155461,32.63,77729.51,0.0,0.77793,0.00013,21.26944]
[1779343155529,32.63,77729.51,0.0,0.77793,0.00013,21.26944]
[1779343156843,32.63,77729.92,0.0,0.77798,0.00013,21.26665]
[1779343156846,32.63,77729.94,0.0,0.77799,0.00013,21.26651]
[1779343157019,32.63,77729.94,0.0,0.77799,0.00013,21.26651]
[1779343159064,32.63,77728.82,0.0,0.77784,0.00013,21.27401]
[1779343159275,32.63,77728.82,0.0,0.77784,0.00013,21.27401]
[1779343159516,32.63,77731.85,0.0,0.77823,0.00013,21.25367]
[1779343160519,32.63,77730.58,0.0,0.77807,0.00013,21.26218]
[1779343165895,32.63,77730.91,0.0,0.77811,0.00013,21.25996]
[1779343165903,32.63,77732.98,0.0,0.77837,0.00013,21.24606]
[1779343166018,32.63,77732.98,0.0,0.77837,0.00013,21.24606]
[1779343166561,32.63,77733.37,0.0,0.77842,0.00013,21.24345]
[1779343167863,32.63,77733.37,0.0,0.77842,0.00013,21.24345]
[1779343167870,32.63,77736.74,0.0,0.77885,0.00013,21.22083]
[1779343168022,32.63,77736.74,0.0,0.77885,0.00013,21.22083]
[1779343173667,32.63,77736.5,0.0,0.77884,0.00013,21.21886]
[1779343179527,32.63,77738.02,0.0,0.77903,0.00013,21.20891]
[1779343179652,32.63,77743.92,0.0,0.77978,0.00013,21.16915]
[1779343180659,32.63,77749.3,0.0,0.78047,0.00013,21.13288]
[1779343183024,32.63,77752.93,0.0,0.78093,0.00013,21.10845]
[1779343183162,32.63,77752.93,0.0,0.78093,0.00013,21.10845]
[1779343183269,32.63,77752.93,0.0,0.78093,0.00013,21.10845]
[1779343183680,32.63,77752.94,0.0,0.78093,0.00013,21.10843]
[1779343186704,32.63,77752.8,0.0,0.78091,0.00013,21.10942]
[1779343186770,32.63,77752.8,0.0,0.78091,0.00013,21.10942]
[1779343190729,32.63,77747.08,0.0,0.78018,0.00013,21.14821]
[1779343193384,32.63,77746.97,0.0,0.78017,0.00013,21.14895]
[1779343193519,32.63,77746.97,0.0,0.78017,0.00013,21.14895]
[1779343194003,32.63,77746.7,0.0,0.78013,0.00013,21.15076]
[1779343194018,32.63,77746.7,0.0,0.78013,0.00013,21.15076]
[1779343194757,32.63,77745.89,0.0,0.78003,0.00013,21.15621]
[1779343199793,32.63,77754.19,0.0,0.78108,0.00013,21.1002]
[1779343202643,32.63,77751.67,0.0,0.78076,0.00013,21.11728]
[1779343202775,32.63,77751.67,0.0,0.78076,0.00013,21.11728]
[1779343204025,32.63,77748.54,0.0,0.78036,0.00013,21.1384]
[1779343204270,32.63,77748.54,0.0,0.78036,0.00013,21.1384]
[1779343205835,32.63,77743.07,0.0,0.77967,0.00013,21.17521]
[1779343207535,32.63,77742.62,0.0,0.77961,0.00013,21.17818]
[1779343207655,32.63,77742.62,0.0,0.77961,0.00013,21.17818]
[1779343207772,32.63,77742.62,0.0,0.77961,0.00013,21.17818]
[1779343207849,32.63,77741.76,0.0,0.77951,0.00013,21.1839]
[1779343209106,32.63,77742.54,0.0,0.77961,0.00013,21.17858]
[1779343209269,32.63,77742.54,0.0,0.77961,0.00013,21.17858]
[1779343213824,32.63,77737.6,0.0,0.77898,0.00013,21.2116]
[1779343213891,32.63,77732.52,0.0,0.77833,0.00013,21.24571]
[1779343214020,32.63,77732.52,0.0,0.77833,0.00013,21.24571]
[1779343216749,32.63,77731.74,0.0,0.77824,0.00013,21.25081]
[1779343216769,32.63,77731.74,0.0,0.77824,0.00013,21.25081]
[1779343216936,32.63,77731.74,0.0,0.77824,0.00013,21.25081]
[1779343216961,32.63,77730.11,0.0,0.77803,0.00013,21.26169]
[1779343217022,32.63,77730.11,0.0,0.77803,0.00013,21.26169]
[1779343222954,32.63,77732.92,0.0,0.77839,0.00013,21.24251]
[1779343223067,32.63,77732.92,0.0,0.77839,0.00013,21.24251]
[1779343223270,32.63,77732.92,0.0,0.77839,0.00013,21.24251]
[1779343227737,32.63,77733.77,0.0,0.77851,0.00013,21.23669]
[1779343227775,32.63,77733.77,0.0,0.77851,0.00013,21.23669]
[1779343229085,32.63,77730.66,0.0,0.77811,0.00013,21.25766]
[1779343229271,32.63,77730.66,0.0,0.77811,0.00013,21.25766]
[1779343230007,32.63,77730.76,0.0,0.77812,0.00013,21.25704]
[1779343235038,32.63,77730.62,0.0,0.77812,0.00013,21.2543]
[1779343237932,32.63,77730.46,0.0,0.7781,0.00013,21.25537]
[1779343238027,32.63,77730.46,0.0,0.7781,0.00013,21.25537]
[1779343243095,32.63,77730.73,0.0,0.77814,0.00013,21.25357]
[1779343248131,32.63,77730.21,0.0,0.77807,0.00013,21.25704]
[1779343251352,32.63,77730.3,0.0,0.77808,0.00013,21.25643]
[1779343251520,32.63,77730.3,0.0,0.77808,0.00013,21.25643]
[1779343251578,32.63,77730.28,0.0,0.77808,0.00013,21.25656]
[1779343257193,32.63,77730.53,0.0,0.77811,0.00013,21.25487]
[1779343262229,32.63,77731.03,0.0,0.77818,0.00013,21.25152]
[1779343266194,32.63,77729.65,0.0,0.778,0.00013,21.26078]
[1779343266270,32.63,77729.65,0.0,0.778,0.00013,21.26078]
[1779343266332,32.63,77729.65,0.0,0.778,0.00013,21.26078]
[1779343266519,32.63,77729.65,0.0,0.778,0.00013,21.26078]
[1779343266620,32.63,77729.86,0.0,0.77803,0.00013,21.25936]
[1779343272299,32.63,77729.6,0.0,0.778,0.00013,21.26106]
[1779343278342,32.63,77728.77,0.0,0.77789,0.00013,21.26657]
[1779343279134,32.63,77728.77,0.0,0.77789,0.00013,21.26657]
[1779343279279,32.63,77728.77,0.0,0.77789,0.00013,21.26657]
[1779343281180,32.63,77728.07,0.0,0.7778,0.00013,21.27124]
[1779343281270,32.63,77728.07,0.0,0.7778,0.00013,21.27124]
[1779343283680,32.63,77730.09,0.0,0.77806,0.00013,21.25766]
[1779343283685,32.63,77730.09,0.0,0.77806,0.00013,21.25766]
[1779343283775,32.63,77730.09,0.0,0.77806,0.00013,21.25766]
[1779343283838,32.63,77728.92,0.0,0.77791,0.00013,21.26549]
[1779343291323,32.63,77729.01,0.0,0.77792,0.00013,21.26485]
[1779343291520,32.63,77729.01,0.0,0.77792,0.00013,21.26485]
[1779343293251,32.63,77727.91,0.0,0.77781,0.00013,21.26845]
[1779343293274,32.63,77727.91,0.0,0.77781,0.00013,21.26845]
[1779343293970,32.63,77727.91,0.0,0.77781,0.00013,21.26845]
[1779343294018,32.63,77727.91,0.0,0.77781,0.00013,21.26845]
[1779343294034,32.63,77727.88,0.0,0.7778,0.00013,21.26862]
[1779343299489,32.63,77727.61,0.0,0.77777,0.00013,21.27037]
[1779343306538,32.63,77727.28,0.0,0.77773,0.00013,21.27247]
[1779343308398,32.63,77727.29,0.0,0.77773,0.00013,21.27238]
[1779343308525,32.63,77727.29,0.0,0.77773,0.00013,21.27238]
[1779343308552,32.63,77727.33,0.0,0.77774,0.00013,21.2721]
[1779343313215,32.63,77727.33,0.0,0.77774,0.00013,21.2721]
[1779343313272,32.63,77727.33,0.0,0.77774,0.00013,21.2721]
[1779343316612,32.63,77727.64,0.0,0.77778,0.00013,21.26993]
[1779343316774,32.63,77727.64,0.0,0.77778,0.00013,21.26993]
[1779343316872,32.63,77727.46,0.0,0.77776,0.00013,21.27112]
[1779343318873,32.63,77727.46,0.0,0.77776,0.00013,21.27112]
[1779343319022,32.63,77727.46,0.0,0.77776,0.00013,21.27112]
[1779343321497,32.63,77729.39,0.0,0.778,0.00013,21.25815]
[1779343321526,32.63,77729.39,0.0,0.778,0.00013,21.25815]
[1779343323288,32.63,77729.53,0.0,0.77802,0.00013,21.25722]
[1779343323291,32.63,77729.53,0.0,0.77802,0.00013,21.25722]
[1779343323522,32.63,77729.53,0.0,0.77802,0.00013,21.25722]
[1779343323657,32.63,77730.25,0.0,0.77811,0.00013,21.2524]
[1779343328738,32.63,77729.96,0.0,0.77808,0.00013,21.25438]
[1779343328775,32.63,77729.96,0.0,0.77808,0.00013,21.25438]
[1779343335139,32.63,77730.28,0.0,0.77812,0.00013,21.25198]
[1779343335146,32.63,77729.9,0.0,0.77807,0.00013,21.25449]
[1779343335284,32.63,77729.9,0.0,0.77807,0.00013,21.25449]
[1779343335741,32.63,77729.74,0.0,0.77805,0.00013,21.25552]
[1779343341783,32.63,77729.72,0.0,0.77806,0.00013,21.25542]
[1779343343231,32.63,77728.97,0.0,0.77796,0.00013,21.26041]
[1779343343271,32.63,77728.97,0.0,0.77796,0.00013,21.26041]
[1779343343377,32.63,77728.97,0.0,0.77796,0.00013,21.26041]
[1779343343524,32.63,77728.97,0.0,0.77796,0.00013,21.26041]
[1779343343797,32.63,77728.32,0.0,0.77788,0.00013,21.26472]
[1779343348832,32.62,77727.93,0.0,0.77783,0.00013,21.26706]
[1779343353867,32.62,77728.2,0.0,0.7779,0.00013,21.26124]
[1779343358902,32.62,77727.62,0.0,0.77783,0.00013,21.26494]
[1779343363938,32.62,77739.14,0.0,0.7793,0.00013,21.18731]
[1779343365060,32.62,77739.14,0.0,0.7793,0.00013,21.18731]
[1779343365115,32.62,77741.61,0.0,0.77962,0.00013,21.17062]
[1779343365233,32.62,77741.61,0.0,0.77962,0.00013,21.17062]
[1779343365275,32.62,77741.61,0.0,0.77962,0.00013,21.17062]
[1779343365951,32.62,77741.94,0.0,0.77966,0.00013,21.16835]
[1779343368906,32.62,77737.98,0.0,0.77916,0.00013,21.19488]
[1779343369029,32.62,77737.98,0.0,0.77916,0.00013,21.19488]
[1779343375014,32.62,77737.72,0.0,0.77913,0.00013,21.19606]
[1779343380051,32.62,77742.44,0.0,0.77974,0.00013,21.16398]
[1779343381450,32.62,77742.1,0.0,0.7797,0.00013,21.16623]
[1779343381523,32.62,77742.1,0.0,0.7797,0.00013,21.16623]
[1779343381629,32.62,77742.1,0.0,0.7797,0.00013,21.16623]
[1779343381773,32.62,77742.1,0.0,0.7797,0.00013,21.16623]
[1779343382063,32.62,77742.19,0.0,0.77971,0.00013,21.16559]
[1779343385084,32.62,77748.23,0.0,0.78048,0.00013,21.12477]
[1779343386804,32.62,77752.14,0.0,0.78098,0.00013,21.0984]
[1779343387027,32.62,77752.14,0.0,0.78098,0.00013,21.0984]
[1779343387033,32.62,77752.14,0.0,0.78098,0.00013,21.0984]
[1779343387173,32.62,77752.14,0.0,0.78098,0.00013,21.0984]
[1779343387098,32.62,77752.32,0.0,0.781,0.00013,21.09722]
[1779343392133,32.62,77756.31,0.0,0.7815,0.00013,21.07051]
[1779343396161,32.62,77764.73,0.0,0.78256,0.00013,21.0137]
[1779343399183,32.62,77766.59,0.0,0.78279,0.00013,21.00114]
[1779343400939,32.62,77766.59,0.0,0.78279,0.00013,21.00114]
[1779343401024,32.62,77766.59,0.0,0.78279,0.00013,21.00114]
[1779343401123,32.62,77766.59,0.0,0.78279,0.00013,21.00117]
[1779343401237,32.62,77766.59,0.0,0.78279,0.00013,21.00117]
[1779343401275,32.62,77766.59,0.0,0.78279,0.00013,21.00117]
[1779343407239,32.62,77765.93,0.0,0.7827,0.00013,21.00605]
[1779343412274,32.62,77765.3,0.0,0.78265,0.00013,21.00667]
[1779343418316,32.62,77765.57,0.0,0.78268,0.00013,21.00501]
[1779343423350,32.62,77766.19,0.0,0.78275,0.00013,21.00103]
[1779343428481,32.62,77766.9,0.0,0.78284,0.00013,20.99643]
[1779343428524,32.62,77766.9,0.0,0.78284,0.00013,20.99643]
[1779343428766,32.62,77766.9,0.0,0.78284,0.00013,20.99643]
[1779343429021,32.62,77766.9,0.0,0.78284,0.00013,20.99643]
[1779343429119,32.62,77766.44,0.0,0.78278,0.00013,20.99967]
[1779343432414,32.62,77771.84,0.0,0.78345,0.00013,20.96334]
[1779343433674,32.62,77771.84,0.0,0.78345,0.00013,20.96334]
[1779343433777,32.62,77771.84,0.0,0.78345,0.00013,20.96334]
[1779343434428,32.62,77776.53,0.0,0.78404,0.00013,20.9315]
[1779343435289,32.62,77776.53,0.0,0.78404,0.00013,20.9315]
[1779343435530,32.62,77776.53,0.0,0.78404,0.00013,20.9315]
[1779343435605,32.62,77779.26,0.0,0.78439,0.00013,20.91299]
[1779343437161,32.62,77779.26,0.0,0.78439,0.00013,20.91299]
[1779343437276,32.62,77782.56,0.0,0.7848,0.00013,20.89059]
[1779343442486,32.63,77778.61,0.0,0.7843,0.00013,20.91765]
[1779343444347,32.63,77775.84,0.0,0.78395,0.00013,20.93646]
[1779343444525,32.63,77775.84,0.0,0.78395,0.00013,20.93646]
[1779343444944,32.63,77775.84,0.0,0.78395,0.00013,20.93646]
[1779343445026,32.63,77775.84,0.0,0.78395,0.00013,20.93646]
[1779343445101,32.63,77775.05,0.0,0.78385,0.00013,20.94202]
[1779343445507,32.63,77769.92,0.0,0.7832,0.00013,20.97681]
[1779343450157,32.63,77769.65,0.0,0.78316,0.00013,20.97923]
[1779343450206,32.63,77770.12,0.0,0.78321,0.00013,20.97645]
[1779343450270,32.63,77770.12,0.0,0.78321,0.00013,20.97645]
[1779343450818,32.63,77770.12,0.0,0.78321,0.00013,20.97645]
[1779343451029,32.63,77770.12,0.0,0.78321,0.00013,20.97645]
[1779343451032,32.63,77769.63,0.0,0.78315,0.00013,20.97997]
[1779343456984,32.63,77770.06,0.0,0.78319,0.00013,20.97782]
[1779343457022,32.63,77770.06,0.0,0.78319,0.00013,20.97782]
[1779343457161,32.63,77770.38,0.0,0.78322,0.00013,20.97604]
[1779343457543,32.63,77770.38,0.0,0.78322,0.00013,20.97604]
[1779343457773,32.63,77770.38,0.0,0.78322,0.00013,20.97604]
[1779343463633,32.63,77770.02,0.0,0.78315,0.00013,20.97961]
[1779343468668,32.64,77770.39,0.0,0.78319,0.00013,20.97763]
[1779343473463,32.64,77770.71,0.0,0.78325,0.00013,20.97195]
[1779343473523,32.64,77770.71,0.0,0.78325,0.00013,20.97195]
[1779343473827,32.64,77770.71,0.0,0.78325,0.00013,20.97195]
[1779343474032,32.64,77770.71,0.0,0.78325,0.00013,20.97195]
[1779343474127,32.64,77770.71,0.0,0.78325,0.00013,20.97208]
[1779343481760,32.64,77770.53,0.0,0.7832,0.00013,20.97455]
[1779343486318,32.64,77770.57,0.0,0.7832,0.00013,20.97496]
[1779343486521,32.64,77770.57,0.0,0.7832,0.00013,20.97496]
[1779343487024,32.64,77770.57,0.0,0.7832,0.00013,20.97496]
[1779343487272,32.64,77770.57,0.0,0.7832,0.00013,20.97496]
[1779343487178,32.64,77771.05,0.0,0.78325,0.00013,20.97204]
[1779343492024,32.64,77772.17,0.0,0.78339,0.00013,20.96484]
[1779343492270,32.64,77772.17,0.0,0.78339,0.00013,20.96484]
[1779343492302,32.64,77772.2,0.0,0.78339,0.00013,20.96476]
[1779343492603,32.64,77772.2,0.0,0.78339,0.00013,20.96476]
[1779343492776,32.64,77772.2,0.0,0.78339,0.00013,20.96476]
[1779343497872,32.65,77768.32,0.0,0.78288,0.00013,20.99199]
[1779343502910,32.65,77768.67,0.0,0.78291,0.00013,20.99036]
[1779343507633,32.65,77768.71,0.0,0.78292,0.00013,20.99024]
[1779343507773,32.65,77768.71,0.0,0.78292,0.00013,20.99024]
[1779343507945,32.65,77770.83,0.0,0.78318,0.00013,20.97608]
[1779343508463,32.65,77770.83,0.0,0.78318,0.00013,20.97608]
[1779343508520,32.65,77770.83,0.0,0.78318,0.00013,20.97608]
[1779343513988,32.65,77770.99,0.0,0.78319,0.00013,20.97525]
[1779343515389,32.65,77774.26,0.0,0.7836,0.00013,20.95315]
[1779343515524,32.65,77774.26,0.0,0.7836,0.00013,20.95315]
[1779343515836,32.65,77774.26,0.0,0.7836,0.00013,20.95315]
[1779343516022,32.65,77774.26,0.0,0.7836,0.00013,20.95315]
[1779343516051,32.65,77776.16,0.0,0.78384,0.00013,20.94035]
[1779343522043,32.65,77776.26,0.0,0.78385,0.00013,20.94007]
[1779343522832,32.65,77776.26,0.0,0.78385,0.00013,20.94007]
[1779343523023,32.65,77776.26,0.0,0.78385,0.00013,20.94007]
[1779343523050,32.65,77776.34,0.0,0.78386,0.00013,20.93961]
[1779343523519,32.65,77776.34,0.0,0.78386,0.00013,20.93961]
[1779343523776,32.65,77776.34,0.0,0.78386,0.00013,20.93961]
[1779343529092,32.65,77775.05,0.0,0.78369,0.00013,20.94872]
[1779343529923,32.65,77775.05,0.0,0.78369,0.00013,20.94872]
[1779343530021,32.65,77775.05,0.0,0.78369,0.00013,20.94872]
[1779343530099,32.65,77774.9,0.0,0.78367,0.00013,20.94981]
[1779343530656,32.65,77774.9,0.0,0.78367,0.00013,20.94981]
[1779343530773,32.65,77774.9,0.0,0.78367,0.00013,20.94981]
[1779343535974,32.65,77774.26,0.0,0.78361,0.00013,20.95072]
[1779343536027,32.65,77774.26,0.0,0.78361,0.00013,20.95072]
[1779343541178,32.66,77774.86,0.0,0.78368,0.00013,20.94691]
[1779343542116,32.66,77774.86,0.0,0.78368,0.00013,20.94691]
[1779343542272,32.66,77774.86,0.0,0.78368,0.00013,20.94691]
[1779343543518,32.65,77774.46,0.0,0.78363,0.00013,20.94946]
[1779343544199,32.65,77775.24,0.0,0.78373,0.00013,20.94409]
[1779343550241,32.65,77774.57,0.0,0.78365,0.00013,20.94816]
[1779343551261,32.65,77774.57,0.0,0.78365,0.00013,20.94816]
[1779343551271,32.65,77774.57,0.0,0.78365,0.00013,20.94816]
[1779343551314,32.65,77782.28,0.0,0.78462,0.00013,20.89578]
[1779343555276,32.65,77784.92,0.0,0.78495,0.00013,20.87783]
[1779343555665,32.65,77784.92,0.0,0.78495,0.00013,20.87783]
[1779343555772,32.65,77784.92,0.0,0.78495,0.00013,20.87783]
[1779343558412,32.65,77791.15,0.0,0.78573,0.00012,20.83556]
[1779343558518,32.65,77791.15,0.0,0.78573,0.00012,20.83556]
[1779343558799,32.65,77791.15,0.0,0.78573,0.00012,20.83556]
[1779343559017,32.65,77791.15,0.0,0.78573,0.00012,20.83556]
[1779343559304,32.65,77792.74,0.0,0.78593,0.00012,20.8248]
[1779343562325,32.65,77798.22,0.0,0.78661,0.00012,20.78772]
[1779343564430,32.65,77799.72,0.0,0.78679,0.00012,20.77772]
[1779343564518,32.65,77799.72,0.0,0.78679,0.00012,20.77772]
[1779343565346,32.65,77800.39,0.0,0.78687,0.00012,20.77327]
[1779343570381,32.66,77800.88,0.0,0.78693,0.00012,20.77048]
[1779343570928,32.66,77800.88,0.0,0.78693,0.00012,20.77048]
[1779343572572,32.66,77800.88,0.0,0.78692,0.00012,20.77059]
[1779343572768,32.66,77800.88,0.0,0.78692,0.00012,20.77059]
[1779343572870,32.66,77800.96,0.0,0.78693,0.00012,20.77016]
[1779343574409,32.66,77802.27,0.0,0.78709,0.00012,20.76145]
[1779343575416,32.66,77801.4,0.0,0.78698,0.00012,20.76751]
[1779343576423,32.66,77800.11,0.0,0.78682,0.00012,20.77641]
[1779343582465,32.66,77800.3,0.0,0.78683,0.00012,20.77574]
[1779343586493,32.66,77799.05,0.0,0.78667,0.00012,20.78466]
[1779343592535,32.66,77799.4,0.0,0.78673,0.00012,20.7791]
[1779343597571,32.66,77798.68,0.0,0.78663,0.00012,20.78453]
[1779343599585,32.66,77797.36,0.0,0.78646,0.00012,20.79373]
[1779343604620,32.67,77796.81,0.0,0.78638,0.00012,20.7979]
[1779343609656,32.67,77796.88,0.0,0.78638,0.00012,20.79779]
[1779343611669,32.67,77795.09,0.0,0.78616,0.00012,20.8101]
[1779343613683,32.67,77793.94,0.0,0.78601,0.00012,20.81801]
[1779343615696,32.67,77792.32,0.0,0.78581,0.00012,20.8291]
[1779343620732,32.67,77791.0,0.0,0.78564,0.00012,20.83815]
[1779343622746,32.67,77783.51,0.0,0.78471,0.00013,20.88904]
[1779343623752,32.67,77775.6,0.0,0.78371,0.00013,20.94262]
[1779343626774,32.67,77774.09,0.0,0.78353,0.00013,20.95254]
[1779343629795,32.67,77772.09,0.0,0.78328,0.00013,20.96577]
[1779343630802,32.67,77770.7,0.0,0.78311,0.00013,20.97531]
[1779343635837,32.67,77770.26,0.0,0.78304,0.00013,20.97892]
[1779343640872,32.67,77770.02,0.0,0.783,0.00013,20.98108]
[1779343645907,32.67,77769.8,0.0,0.78297,0.00013,20.98261]
[1779343646914,32.67,77771.45,0.0,0.78318,0.00013,20.97146]
[1779343651949,32.67,77770.67,0.0,0.7831,0.00013,20.97322]
[1779343653963,32.67,77768.06,0.0,0.78277,0.00013,20.99094]
[1779343658998,32.67,77768.64,0.0,0.78284,0.00013,20.98711]
[1779343660433,32.67,77768.64,0.0,0.78284,0.00013,20.98711]
[1779343661538,32.67,77768.14,0.0,0.78278,0.00013,20.99052]
[1779343662023,32.67,77767.28,0.0,0.78267,0.00013,20.99635]
[1779343666719,32.67,77769.44,0.0,0.78293,0.00013,20.98241]
[1779343666725,32.67,77769.44,0.0,0.78293,0.00013,20.98241]
[1779343666770,32.67,77769.44,0.0,0.78293,0.00013,20.98241]
[1779343667058,32.67,77767.6,0.0,0.7827,0.00013,20.99499]
[1779343669072,32.67,77760.12,0.0,0.78175,0.00013,21.04575]
[1779343670609,32.67,77758.11,0.0,0.78149,0.00013,21.05937]
[1779343670736,32.67,77758.11,0.0,0.78149,0.00013,21.05937]
[1779343670774,32.67,77758.11,0.0,0.78149,0.00013,21.05937]
[1779343671088,32.67,77752.48,0.0,0.78078,0.00013,21.09736]
[1779343673102,32.67,77746.72,0.0,0.78005,0.00013,21.13609]
[1779343675168,32.67,77745.57,0.0,0.77991,0.00013,21.14377]
[1779343675272,32.67,77745.57,0.0,0.77991,0.00013,21.14377]
[1779343675334,32.67,77745.57,0.0,0.77991,0.00013,21.14377]
[1779343675435,32.67,77744.51,0.0,0.77977,0.00013,21.15083]
[1779343675521,32.67,77744.51,0.0,0.77977,0.00013,21.15083]
[1779343679185,32.67,77740.97,0.0,0.77933,0.00013,21.17437]
[1779343679272,32.67,77740.97,0.0,0.77933,0.00013,21.17437]
[1779343686198,32.67,77741.13,0.0,0.77936,0.00013,21.17255]
[1779343691233,32.67,77739.38,0.0,0.77915,0.00013,21.18384]
[1779343691583,32.67,77739.38,0.0,0.77915,0.00013,21.18384]
[1779343691771,32.67,77739.38,0.0,0.77915,0.00013,21.18384]
[1779343692175,32.67,77739.38,0.0,0.77915,0.00013,21.18384]
[1779343692268,32.67,77739.38,0.0,0.77915,0.00013,21.18384]
[1779343692274,32.67,77739.19,0.0,0.77912,0.00013,21.18507]
[1779343697275,32.67,77736.11,0.0,0.77873,0.00013,21.20573]
[1779343699375,32.67,77734.78,0.0,0.77856,0.00013,21.21467]
[1779343699525,32.67,77734.78,0.0,0.77856,0.00013,21.21467]
[1779343703317,32.67,77716.81,0.0,0.77626,0.00013,21.3352]
[1779343704324,32.67,77717.19,0.0,0.77631,0.00013,21.33261]
[1779343705958,32.67,77717.81,0.0,0.77639,0.00013,21.32843]
[1779343706022,32.67,77717.81,0.0,0.77639,0.00013,21.32843]
[1779343709360,32.67,77705.76,0.0,0.77484,0.00013,21.40867]
[1779343710367,32.67,77689.85,0.0,0.77279,0.00013,21.51442]
[1779343711374,32.67,77690.95,0.0,0.77296,0.00013,21.50346]
[1779343716408,32.67,77685.67,0.0,0.77228,0.00013,21.53815]
[1779343721449,32.67,77684.27,0.0,0.77209,0.00013,21.54751]
[1779343721781,32.67,77684.27,0.0,0.77209,0.00013,21.54751]
[1779343722018,32.67,77684.27,0.0,0.77209,0.00013,21.54751]
[1779343725904,32.67,77685.06,0.0,0.7722,0.00013,21.54224]
[1779343725953,32.67,77685.06,0.0,0.7722,0.00013,21.54224]
[1779343726022,32.67,77685.06,0.0,0.7722,0.00013,21.54224]
[1779343726484,32.67,77685.11,0.0,0.7722,0.00013,21.54189]
[1779343731519,32.67,77684.37,0.0,0.77211,0.00013,21.54663]
[1779343735983,32.67,77683.37,0.0,0.77199,0.00013,21.55301]
[1779343736026,32.67,77683.37,0.0,0.77199,0.00013,21.55301]
[1779343736233,32.67,77683.37,0.0,0.77199,0.00013,21.55301]
[1779343736275,32.67,77683.37,0.0,0.77199,0.00013,21.55301]
[1779343736554,32.67,77683.5,0.0,0.772,0.00013,21.55207]
[1779343739575,32.67,77690.22,0.0,0.77288,0.00013,21.50735]
[1779343740936,32.67,77690.22,0.0,0.77288,0.00013,21.50735]
[1779343741020,32.67,77690.22,0.0,0.77288,0.00013,21.50735]
[1779343742044,32.67,77694.61,0.0,0.77345,0.00013,21.4782]
[1779343747359,32.66,77693.64,0.0,0.77333,0.00013,21.48403]
[1779343752383,32.66,77686.89,0.0,0.77247,0.00013,21.52821]
[1779343752523,32.66,77686.89,0.0,0.77247,0.00013,21.52821]
[1779343755082,32.66,77681.84,0.0,0.77182,0.00013,21.56134]
[1779343755267,32.66,77681.84,0.0,0.77182,0.00013,21.56134]
[1779343755369,32.66,77682.26,0.0,0.77188,0.00013,21.55845]
[1779343758311,32.66,77678.57,0.0,0.7714,0.00013,21.5828]
[1779343758519,32.66,77678.57,0.0,0.7714,0.00013,21.5828]
[1779343762121,32.66,77676.54,0.0,0.77114,0.00013,21.59581]
[1779343762272,32.66,77676.54,0.0,0.77114,0.00013,21.59581]
[1779343762585,32.66,77676.54,0.0,0.77114,0.00013,21.59581]
[1779343762768,32.66,77674.9,0.0,0.77094,0.00013,21.60639]
[1779343762870,32.66,77675.07,0.0,0.77096,0.00013,21.60527]
[1779343767102,32.66,77673.48,0.0,0.77076,0.00013,21.61535]
[1779343767310,32.66,77673.48,0.0,0.77076,0.00013,21.61535]
[1779343770550,32.66,77673.66,0.0,0.77079,0.00013,21.61387]
[1779343770773,32.66,77673.74,0.0,0.7708,0.00013,21.61303]
[1779343775884,32.65,77673.28,0.0,0.77078,0.00013,21.61157]
[1779343776020,32.65,77673.28,0.0,0.77078,0.00013,21.61157]
[1779343776759,32.65,77672.58,0.0,0.77069,0.00013,21.61615]
[1779343776769,32.65,77672.58,0.0,0.77069,0.00013,21.61615]
[1779343776834,32.65,77671.6,0.0,0.77057,0.00013,21.62258]
[1779343778787,32.65,77670.0,0.0,0.77036,0.00013,21.63308]
[1779343779040,32.65,77670.0,0.0,0.77036,0.00013,21.63308]
[1779343780517,32.65,77668.32,0.0,0.77014,0.00013,21.64409]
[1779343780772,32.65,77667.25,0.0,0.77,0.00013,21.65098]
[1779343783736,32.65,77661.38,0.0,0.76924,0.00013,21.68955]
[1779343783772,32.65,77661.38,0.0,0.76924,0.00013,21.68955]
[1779343784171,32.65,77661.38,0.0,0.76924,0.00013,21.68955]
[1779343784269,32.65,77661.38,0.0,0.76924,0.00013,21.68955]
[1779343784370,32.65,77659.38,0.0,0.76898,0.00013,21.7027]
[1779343785914,32.65,77658.86,0.0,0.76891,0.00013,21.70612]
[1779343786024,32.65,77658.86,0.0,0.76891,0.00013,21.70612]
[1779343787922,32.65,77661.61,0.0,0.76927,0.00013,21.68791]
[1779343788026,32.65,77661.61,0.0,0.76927,0.00013,21.68791]
[1779343790243,32.65,77664.73,0.0,0.76968,0.00013,21.66717]
[1779343790269,32.65,77664.73,0.0,0.76968,0.00013,21.66717]
[1779343792375,32.65,77666.84,0.0,0.76997,0.00013,21.65295]
[1779343792522,32.65,77666.84,0.0,0.76997,0.00013,21.65295]
[1779343792657,32.65,77668.86,0.0,0.77024,0.00013,21.63928]
[1779343792768,32.65,77668.86,0.0,0.77024,0.00013,21.63928]
[1779343792952,32.65,77668.41,0.0,0.77018,0.00013,21.64224]
[1779343797987,32.65,77668.45,0.0,0.7702,0.00013,21.64111]
[1779343799742,32.65,77668.48,0.0,0.77021,0.00013,21.64074]
[1779343799772,32.65,77668.48,0.0,0.77021,0.00013,21.64074]
[1779343805037,32.64,77673.13,0.0,0.77083,0.00013,21.60902]
[1779343806043,32.64,77679.15,0.0,0.77162,0.00013,21.56907]
[1779343807703,32.64,77682.32,0.0,0.77203,0.00013,21.54799]
[1779343807777,32.64,77682.32,0.0,0.77203,0.00013,21.54799]
[1779343809327,32.64,77682.19,0.0,0.77201,0.00013,21.54878]
[1779343809525,32.64,77682.19,0.0,0.77201,0.00013,21.54878]
[1779343809626,32.64,77683.62,0.0,0.7722,0.00013,21.53915]
[1779343814101,32.64,77692.04,0.0,0.7733,0.00013,21.48307]
[1779343818129,32.64,77694.94,0.0,0.77367,0.00013,21.46385]
[1779343819840,32.64,77692.81,0.0,0.7734,0.00013,21.47804]
[1779343820020,32.64,77692.81,0.0,0.7734,0.00013,21.47804]
[1779343825178,32.64,77692.82,0.0,0.7734,0.00013,21.47807]
[1779343826030,32.64,77692.82,0.0,0.7734,0.00013,21.47807]
[1779343826273,32.64,77692.82,0.0,0.7734,0.00013,21.47807]
[1779343830213,32.64,77687.69,0.0,0.77273,0.00013,21.51224]
[1779343831902,32.64,77686.29,0.0,0.77257,0.00013,21.51782]
[1779343832024,32.64,77686.29,0.0,0.77257,0.00013,21.51782]
[1779343832434,32.64,77686.29,0.0,0.77257,0.00013,21.51782]
[1779343832530,32.64,77686.29,0.0,0.77257,0.00013,21.51782]
[1779343832535,32.64,77686.43,0.0,0.77259,0.00013,21.51687]
[1779343837749,32.64,77686.14,0.0,0.77256,0.00013,21.51826]
[1779343837774,32.64,77686.14,0.0,0.77256,0.00013,21.51826]
[1779343843304,32.64,77685.93,0.0,0.77255,0.00013,21.51911]
[1779343847411,32.64,77687.46,0.0,0.77275,0.00013,21.50869]
[1779343847522,32.64,77687.46,0.0,0.77275,0.00013,21.50869]
[1779343848460,32.64,77684.8,0.0,0.77241,0.00013,21.52622]
[1779343848519,32.64,77684.8,0.0,0.77241,0.00013,21.52622]
[1779343848561,32.64,77684.76,0.0,0.7724,0.00013,21.52635]
[1779343855554,32.64,77682.69,0.0,0.77215,0.00013,21.53935]
[1779343855622,32.64,77688.37,0.0,0.77289,0.00013,21.50135]
[1779343855771,32.64,77688.37,0.0,0.77289,0.00013,21.50135]
[1779343861430,32.63,77691.27,0.0,0.77328,0.00013,21.48144]
[1779343862260,32.63,77691.27,0.0,0.77328,0.00013,21.48144]
[1779343862274,32.63,77691.27,0.0,0.77328,0.00013,21.48144]
[1779343862372,32.63,77691.27,0.0,0.77328,0.00013,21.48135]
[1779343867508,32.63,77691.29,0.0,0.77329,0.00013,21.48089]
[1779343867521,32.63,77691.29,0.0,0.77329,0.00013,21.48089]
[1779343873517,32.63,77690.55,0.0,0.7732,0.00013,21.48532]
[1779343878552,32.63,77694.03,0.0,0.77366,0.00013,21.4619]
[1779343881245,32.63,77698.83,0.0,0.77428,0.00013,21.42994]
[1779343881274,32.63,77698.83,0.0,0.77428,0.00013,21.42994]
[1779343881829,32.63,77701.54,0.0,0.77463,0.00013,21.4118]
[1779343882019,32.63,77701.54,0.0,0.77463,0.00013,21.4118]
[1779343882580,32.63,77701.7,0.0,0.77465,0.00013,21.41067]
[1779343888623,32.63,77702.28,0.0,0.77473,0.00013,21.40643]
[1779343893657,32.63,77702.0,0.0,0.77473,0.00013,21.40417]
[1779343897722,32.63,77701.99,0.0,0.77473,0.00013,21.40398]
[1779343897772,32.63,77701.99,0.0,0.77473,0.00013,21.40398]
[1779343903727,32.63,77704.28,0.0,0.77504,0.00013,21.38812]
[1779343905619,32.63,77704.66,0.0,0.77509,0.00013,21.3855]
[1779343905741,32.63,77704.71,0.0,0.7751,0.00013,21.38508]
[1779343905769,32.63,77704.71,0.0,0.7751,0.00013,21.38508]
[1779343910092,32.62,77704.69,0.0,0.7751,0.00013,21.38495]
[1779343910275,32.62,77704.69,0.0,0.7751,0.00013,21.38495]
[1779343915868,32.62,77708.07,0.0,0.77554,0.00013,21.36189]
[1779343916024,32.62,77708.07,0.0,0.77554,0.00013,21.36189]
[1779343917048,32.62,77709.23,0.0,0.7757,0.00013,21.35406]
[1779343917270,32.62,77709.23,0.0,0.7757,0.00013,21.35406]
[1779343917290,32.62,77708.41,0.0,0.77559,0.00013,21.35947]
[1779343922861,32.62,77708.17,0.0,0.77557,0.00013,21.36058]
[1779343927896,32.62,77708.4,0.0,0.77561,0.00013,21.3586]
[1779343932931,32.62,77708.95,0.0,0.77569,0.00013,21.35453]
[1779343938614,32.62,77708.66,0.0,0.77565,0.00013,21.35619]
[1779343944178,32.62,77712.37,0.0,0.77614,0.00013,21.33099]
[1779343944272,32.62,77712.37,0.0,0.77614,0.00013,21.33099]
[1779343949782,32.62,77713.98,0.0,0.77635,0.00013,21.32007]
[1779343950029,32.62,77713.4,0.0,0.77627,0.00013,21.32393]
[1779343950051,32.62,77713.12,0.0,0.77624,0.00013,21.32578]
[1779343955766,32.62,77715.83,0.0,0.77661,0.00013,21.30381]
[1779343956020,32.62,77719.17,0.0,0.77704,0.00013,21.28144]
[1779343961127,32.62,77722.94,0.0,0.77752,0.00013,21.25649]
[1779343966163,32.62,77723.57,0.0,0.77759,0.00013,21.25263]
[1779343966875,32.62,77723.57,0.0,0.77759,0.00013,21.25263]
[1779343967028,32.62,77723.57,0.0,0.77759,0.00013,21.25263]
[1779343967847,32.62,77723.4,0.0,0.77757,0.00013,21.25386]
[1779343968020,32.62,77723.4,0.0,0.77757,0.00013,21.25386]
[1779343968176,32.62,77723.17,0.0,0.77754,0.00013,21.25548]
[1779343973224,32.62,77723.62,0.0,0.77759,0.00013,21.25292]
[1779343978259,32.62,77724.14,0.0,0.77764,0.00013,21.24995]
[1779343981280,32.62,77718.96,0.0,0.77697,0.00013,21.28499]
[1779343982379,32.62,77718.96,0.0,0.77697,0.00013,21.28499]
[1779343982524,32.62,77718.96,0.0,0.77697,0.00013,21.28499]
[1779343986716,32.62,77715.06,0.0,0.77647,0.00013,21.31147]
[1779343986770,32.62,77715.06,0.0,0.77647,0.00013,21.31147]
[1779343986725,32.62,77712.19,0.0,0.7761,0.00013,21.33078]
[1779343992357,32.62,77711.71,0.0,0.77603,0.00013,21.33421]
[1779343997392,32.62,77711.33,0.0,0.77598,0.00013,21.33698]
[1779343998883,32.62,77706.79,0.0,0.77539,0.00013,21.36741]
[1779343999019,32.62,77706.79,0.0,0.77539,0.00013,21.36741]
[1779344002427,32.63,77698.05,0.0,0.77426,0.00013,21.4257]
[1779344003434,32.63,77693.11,0.0,0.77362,0.00013,21.45868]
[1779344004441,32.63,77684.08,0.0,0.77245,0.00013,21.51877]
[1779344005605,32.63,77684.08,0.0,0.77245,0.00013,21.51877]
[1779344005774,32.63,77684.08,0.0,0.77245,0.00013,21.51877]
[1779344006915,32.63,77681.86,0.0,0.77216,0.00013,21.53359]
[1779344007022,32.63,77681.86,0.0,0.77216,0.00013,21.53359]
[1779344007462,32.63,77682.08,0.0,0.77219,0.00013,21.53216]
[1779344012497,32.63,77682.18,0.0,0.77222,0.00013,21.52788]
[1779344015518,32.63,77687.67,0.0,0.77294,0.00013,21.49134]
[1779344017076,32.63,77688.71,0.0,0.77307,0.00013,21.48443]
[1779344017269,32.63,77688.71,0.0,0.77307,0.00013,21.48443]
[1779344022567,32.63,77689.85,0.0,0.77322,0.00013,21.4767]
[1779344027602,32.63,77688.8,0.0,0.77309,0.00013,21.48351]
[1779344028910,32.63,77688.8,0.0,0.77309,0.00013,21.48351]
[1779344029020,32.63,77688.8,0.0,0.77309,0.00013,21.48351]
[1779344030582,32.62,77688.56,0.0,0.77306,0.00013,21.485]
[1779344030772,32.62,77688.56,0.0,0.77306,0.00013,21.485]
[1779344030873,32.62,77688.23,0.0,0.77302,0.00013,21.48714]
[1779344036137,32.62,77689.04,0.0,0.77313,0.00013,21.48148]
[1779344036268,32.62,77689.04,0.0,0.77313,0.00013,21.48148]
[1779344041702,32.62,77689.35,0.0,0.77317,0.00013,21.47919]
[1779344046737,32.62,77690.61,0.0,0.77334,0.00013,21.47077]
[1779344051772,32.62,77690.72,0.0,0.77335,0.00013,21.47013]
[1779344055409,32.62,77690.8,0.0,0.77336,0.00013,21.46963]
[1779344055520,32.62,77690.8,0.0,0.77336,0.00013,21.46963]
[1779344055617,32.62,77690.8,0.0,0.77336,0.00013,21.46973]
[1779344057002,32.62,77690.8,0.0,0.77336,0.00013,21.46973]
[1779344057024,32.62,77690.8,0.0,0.77336,0.00013,21.46973]
[1779344057817,32.62,77690.72,0.0,0.77335,0.00013,21.47033]
[1779344062852,32.62,77690.77,0.0,0.77335,0.00013,21.47027]
[1779344067887,32.63,77691.0,0.0,0.77337,0.00013,21.46908]
[1779344075943,32.63,77690.8,0.0,0.77336,0.00013,21.46733]
[1779344077957,32.63,77696.4,0.0,0.77408,0.00013,21.43023]
[1779344079527,32.63,77696.4,0.0,0.77408,0.00013,21.43023]
[1779344079628,32.63,77702.17,0.0,0.77482,0.00013,21.39204]
[1779344084869,32.63,77702.23,0.0,0.77482,0.00013,21.39189]
[1779344085021,32.63,77701.94,0.0,0.77478,0.00013,21.39408]
[1779344085107,32.63,77701.83,0.0,0.77477,0.00013,21.39492]
[1779344089036,32.63,77695.99,0.0,0.774,0.00013,21.43419]
[1779344094070,32.63,77695.1,0.0,0.77389,0.00013,21.44023]
[1779344099105,32.63,77694.77,0.0,0.77384,0.00013,21.44243]
[1779344104142,32.63,77694.93,0.0,0.77387,0.00013,21.44131]
[1779344106156,32.63,77697.33,0.0,0.77418,0.00013,21.4253]
[1779344112198,32.63,77696.51,0.0,0.77407,0.00013,21.43072]
[1779344117233,32.63,77697.83,0.0,0.77424,0.00013,21.42183]
[1779344120254,32.63,77699.27,0.0,0.77443,0.00013,21.41219]
[1779344124281,32.63,77697.1,0.0,0.77415,0.00013,21.42665]
[1779344130324,32.63,77696.97,0.0,0.77414,0.00013,21.42742]
[1779344135359,32.63,77699.36,0.0,0.77447,0.00013,21.40767]
[1779344141401,32.63,77699.1,0.0,0.77444,0.00013,21.40939]
[1779344147443,32.63,77699.05,0.0,0.77443,0.00013,21.4097]
[1779344150464,32.63,77695.67,0.0,0.774,0.00013,21.43216]
[1779344151471,32.63,77697.37,0.0,0.77422,0.00013,21.42083]
[1779344152478,32.63,77699.23,0.0,0.77445,0.00013,21.40853]
[1779344153485,32.63,77702.08,0.0,0.77482,0.00013,21.38951]
[1779344158551,32.63,77702.48,0.0,0.77487,0.00013,21.38692]
[1779344162581,32.63,77700.76,0.0,0.77465,0.00013,21.39858]
[1779344166608,32.63,77698.97,0.0,0.77441,0.00013,21.41066]
[1779344170636,32.63,77690.6,0.0,0.77333,0.00013,21.4666]
[1779344171643,32.63,77688.93,0.0,0.77311,0.00013,21.47782]
[1779344172650,32.63,77687.55,0.0,0.77293,0.00013,21.48709]
[1779344177684,32.63,77688.35,0.0,0.77302,0.00013,21.48221]
[1779344182720,32.64,77688.52,0.0,0.77304,0.00013,21.48153]
[1779344187755,32.64,77689.63,0.0,0.77317,0.00013,21.47463]
[1779344191783,32.64,77688.06,0.0,0.77298,0.00013,21.48173]
[1779344192790,32.64,77685.74,0.0,0.77268,0.00013,21.49714]
[1779344199839,32.64,77686.13,0.0,0.77273,0.00013,21.49472]
[1779344202861,32.64,77683.88,0.0,0.77244,0.00013,21.50976]
[1779344205881,32.64,77686.04,0.0,0.77272,0.00013,21.49551]
[1779344208903,32.64,77687.57,0.0,0.77291,0.00013,21.48547]
[1779344212931,32.64,77679.42,0.0,0.77185,0.00013,21.53967]
[1779344213938,32.64,77677.48,0.0,0.7716,0.00013,21.5525]
[1779344218973,32.64,77677.97,0.0,0.77167,0.00013,21.54909]
[1779344219980,32.64,77676.0,0.0,0.77141,0.00013,21.56209]
[1779344224011,32.64,77679.1,0.0,0.77182,0.00013,21.5414]
[1779344225015,32.64,77676.94,0.0,0.77154,0.00013,21.55569]
[1779344227029,32.64,77674.58,0.0,0.77123,0.00013,21.57126]
[1779344232064,32.64,77672.32,0.0,0.77094,0.00013,21.586]
[1779344237099,32.64,77673.17,0.0,0.77106,0.00013,21.58007]
[1779344240120,32.64,77670.26,0.0,0.77068,0.00013,21.59921]
[1779344242281,32.64,77668.07,0.0,0.77039,0.00013,21.61366]
[1779344248176,32.64,77666.99,0.0,0.77025,0.00013,21.62081]
[1779344254218,32.64,77667.02,0.0,0.77028,0.00013,21.61688]
[1779344259253,32.64,77662.3,0.0,0.76966,0.00013,21.64793]
[1779344260847,32.64,77662.3,0.0,0.76966,0.00013,21.64793]
[1779344261022,32.64,77662.3,0.0,0.76966,0.00013,21.64793]
[1779344261120,32.64,77662.33,0.0,0.76967,0.00013,21.6476]
[1779344268317,32.63,77662.42,0.0,0.76969,0.00013,21.64658]
[1779344273352,32.63,77662.06,0.0,0.76965,0.00013,21.64878]
[1779344276363,32.63,77662.06,0.0,0.76965,0.00013,21.64878]
[1779344277528,32.63,77662.06,0.0,0.76965,0.00013,21.64866]
[1779344277556,32.63,77659.78,0.0,0.76935,0.00013,21.66368]
[1779344283843,32.63,77659.1,0.0,0.76927,0.00013,21.66802]
[1779344284026,32.63,77659.1,0.0,0.76927,0.00013,21.66802]
[1779344284051,32.63,77659.1,0.0,0.76927,0.00013,21.66802]
[1779344284133,32.63,77659.1,0.0,0.76927,0.00013,21.66802]
[1779344284124,32.63,77658.44,0.0,0.76918,0.00013,21.67232]
[1779344286760,32.63,77658.38,0.0,0.76917,0.00013,21.67269]
[1779344286772,32.63,77658.38,0.0,0.76917,0.00013,21.67269]
[1779344287451,32.63,77652.03,0.0,0.76834,0.00013,21.71442]
[1779344289297,32.63,77647.58,0.0,0.76776,0.00013,21.74358]
[1779344289543,32.63,77647.58,0.0,0.76776,0.00013,21.74358]
[1779344289677,32.63,77647.58,0.0,0.76776,0.00013,21.74358]
[1779344289775,32.63,77647.58,0.0,0.76776,0.00013,21.74358]
[1779344289871,32.63,77646.99,0.0,0.76768,0.00013,21.74726]
[1779344292485,32.63,77652.25,0.0,0.76838,0.00013,21.71261]
[1779344294677,32.63,77652.88,0.0,0.76846,0.00013,21.70841]
[1779344294769,32.63,77652.88,0.0,0.76846,0.00013,21.70841]
[1779344295758,32.63,77652.68,0.0,0.76843,0.00013,21.70971]
[1779344295768,32.63,77652.68,0.0,0.76843,0.00013,21.70971]
[1779344295859,32.63,77653.08,0.0,0.76849,0.00013,21.70712]
[1779344296208,32.63,77653.08,0.0,0.76849,0.00013,21.70712]
[1779344296272,32.63,77653.08,0.0,0.76849,0.00013,21.70712]
[1779344300929,32.63,77654.22,0.0,0.76863,0.00013,21.69975]
[1779344301021,32.63,77654.22,0.0,0.76863,0.00013,21.69975]
[1779344303489,32.63,77653.76,0.0,0.76857,0.00013,21.70276]
[1779344303522,32.63,77653.76,0.0,0.76857,0.00013,21.70276]
[1779344303563,32.63,77652.8,0.0,0.76845,0.00013,21.70902]
[1779344304937,32.63,77652.8,0.0,0.76845,0.00013,21.70902]
[1779344305025,32.63,77652.8,0.0,0.76845,0.00013,21.70902]
[1779344310141,32.63,77652.41,0.0,0.7684,0.00013,21.71136]
[1779344310274,32.63,77654.5,0.0,0.76868,0.00013,21.69757]
[1779344310638,32.63,77654.5,0.0,0.76868,0.00013,21.69757]
[1779344310772,32.63,77654.5,0.0,0.76868,0.00013,21.69757]
[1779344310860,32.63,77655.08,0.0,0.76875,0.00013,21.69367]
[1779344316654,32.63,77656.02,0.0,0.7689,0.00013,21.68365]
[1779344322331,32.63,77656.33,0.0,0.76895,0.00013,21.68157]
[1779344327731,32.63,77656.21,0.0,0.76893,0.00013,21.68234]
[1779344331528,32.63,77656.2,0.0,0.76893,0.00013,21.68243]
[1779344331776,32.63,77656.2,0.0,0.76893,0.00013,21.68243]
[1779344331815,32.63,77655.92,0.0,0.76889,0.00013,21.68428]
[1779344332272,32.63,77655.92,0.0,0.76889,0.00013,21.68428]
[1779344337760,32.63,77656.88,0.0,0.76902,0.00013,21.67802]
[1779344337779,32.63,77656.88,0.0,0.76902,0.00013,21.67802]
[1779344340998,32.63,77657.13,0.0,0.76905,0.00013,21.67642]
[1779344341022,32.63,77657.13,0.0,0.76905,0.00013,21.67642]
[1779344341123,32.63,77656.85,0.0,0.76901,0.00013,21.6783]
[1779344345635,32.63,77658.09,0.0,0.76917,0.00013,21.67028]
[1779344345778,32.63,77658.09,0.0,0.76917,0.00013,21.67028]
[1779344347869,32.63,77658.6,0.0,0.76923,0.00013,21.66703]
[1779344348026,32.63,77658.6,0.0,0.76923,0.00013,21.66703]
[1779344348216,32.63,77658.6,0.0,0.76923,0.00013,21.66703]
[1779344348086,32.63,77657.89,0.0,0.76914,0.00013,21.67176]
[1779344348273,32.63,77657.89,0.0,0.76914,0.00013,21.67176]
[1779344349608,32.63,77659.95,0.0,0.76941,0.00013,21.65821]
[1779344349773,32.63,77659.95,0.0,0.76941,0.00013,21.65821]
[1779344354920,32.63,77662.78,0.0,0.76978,0.00013,21.63975]
[1779344359955,32.63,77663.39,0.0,0.76985,0.00013,21.63588]
[1779344361344,32.63,77659.64,0.0,0.76936,0.00013,21.66062]
[1779344361525,32.63,77659.64,0.0,0.76936,0.00013,21.66062]
[1779344361969,32.63,77658.23,0.0,0.76918,0.00013,21.66989]
[1779344362414,32.63,77658.23,0.0,0.76918,0.00013,21.66989]
[1779344362520,32.63,77658.23,0.0,0.76918,0.00013,21.66989]
[1779344365115,32.63,77658.67,0.0,0.76924,0.00013,21.66698]
[1779344365270,32.63,77658.86,0.0,0.76926,0.00013,21.6657]
[1779344371031,32.63,77662.32,0.0,0.76974,0.00013,21.63913]
[1779344371742,32.63,77662.32,0.0,0.76974,0.00013,21.63913]
[1779344371773,32.63,77662.32,0.0,0.76974,0.00013,21.63913]
[1779344372039,32.63,77662.87,0.0,0.76981,0.00013,21.63553]
[1779344372464,32.63,77662.87,0.0,0.76981,0.00013,21.63553]
[1779344372522,32.63,77662.87,0.0,0.76981,0.00013,21.63553]
[1779344379686,32.63,77662.44,0.0,0.76975,0.00013,21.63855]
[1779344379772,32.63,77662.44,0.0,0.76975,0.00013,21.63855]
[1779344380095,32.63,77663.03,0.0,0.76983,0.00013,21.6348]
[1779344380630,32.63,77663.03,0.0,0.76983,0.00013,21.6348]
[1779344380773,32.63,77663.03,0.0,0.76983,0.00013,21.6348]
[1779344386137,32.64,77662.22,0.0,0.76971,0.00013,21.6406]
[1779344389338,32.64,77661.86,0.0,0.76966,0.00013,21.64303]
[1779344389523,32.64,77661.86,0.0,0.76966,0.00013,21.64303]
[1779344390165,32.64,77661.74,0.0,0.76965,0.00013,21.64379]
[1779344390276,32.64,77661.74,0.0,0.76965,0.00013,21.64379]
[1779344390521,32.64,77661.74,0.0,0.76965,0.00013,21.64379]
[1779344394149,32.64,77662.59,0.0,0.76976,0.00013,21.63809]
[1779344394270,32.64,77662.59,0.0,0.76976,0.00013,21.63809]
[1779344398917,32.63,77662.7,0.0,0.76978,0.00013,21.6373]
[1779344399021,32.63,77662.7,0.0,0.76978,0.00013,21.6373]
[1779344399228,32.63,77662.24,0.0,0.76972,0.00013,21.6402]
[1779344399439,32.63,77662.24,0.0,0.76972,0.00013,21.6402]
[1779344399522,32.63,77662.24,0.0,0.76972,0.00013,21.6402]
[1779344403282,32.63,77667.72,0.0,0.77044,0.00013,21.60389]
[1779344403800,32.63,77667.72,0.0,0.77044,0.00013,21.60389]
[1779344404021,32.63,77667.72,0.0,0.77044,0.00013,21.60389]
[1779344404279,32.63,77674.37,0.0,0.77131,0.00013,21.55983]
[1779344405351,32.63,77674.92,0.0,0.77138,0.00013,21.55614]
[1779344405528,32.63,77674.92,0.0,0.77138,0.00013,21.55614]
[1779344407300,32.63,77683.57,0.0,0.7725,0.00013,21.49878]
[1779344409111,32.63,77683.57,0.0,0.7725,0.00013,21.49878]
[1779344409269,32.63,77683.57,0.0,0.7725,0.00013,21.49878]
[1779344414349,32.63,77691.29,0.0,0.7735,0.00013,21.44778]
[1779344415636,32.63,77691.29,0.0,0.7735,0.00013,21.44778]
[1779344415771,32.63,77691.29,0.0,0.7735,0.00013,21.44778]
[1779344415871,32.63,77695.72,0.0,0.77407,0.00013,21.41854]
[1779344416678,32.63,77695.72,0.0,0.77407,0.00013,21.41854]
[1779344416772,32.63,77695.72,0.0,0.77407,0.00013,21.41854]
[1779344418632,32.64,77698.18,0.0,0.77438,0.00013,21.4023]
[1779344418768,32.64,77698.18,0.0,0.77438,0.00013,21.4023]
[1779344420760,32.64,77699.47,0.0,0.77455,0.00013,21.39388]
[1779344420772,32.64,77699.47,0.0,0.77455,0.00013,21.39388]
[1779344426434,32.64,77698.15,0.0,0.77436,0.00013,21.40357]
[1779344428790,32.64,77699.34,0.0,0.77451,0.00013,21.39577]
[1779344429021,32.64,77699.34,0.0,0.77451,0.00013,21.39577]
[1779344429052,32.64,77699.29,0.0,0.7745,0.00013,21.39639]
[1779344430030,32.64,77699.29,0.0,0.7745,0.00013,21.39639]
[1779344430270,32.64,77699.29,0.0,0.7745,0.00013,21.39639]
[1779344432527,32.64,77700.98,0.0,0.77474,0.00013,21.3817]
[1779344432772,32.64,77700.98,0.0,0.77474,0.00013,21.3817]
[1779344434469,32.64,77703.03,0.0,0.775,0.00013,21.36794]
[1779344434521,32.64,77703.03,0.0,0.775,0.00013,21.36794]
[1779344435202,32.64,77703.03,0.0,0.775,0.00013,21.36794]
[1779344435273,32.64,77703.03,0.0,0.775,0.00013,21.36794]
[1779344435202,32.64,77702.44,0.0,0.77493,0.00013,21.37177]
[1779344436244,32.64,77702.44,0.0,0.77493,0.00013,21.37177]
[1779344436274,32.64,77702.44,0.0,0.77493,0.00013,21.37177]
[1779344441692,32.64,77700.74,0.0,0.77472,0.00013,21.38278]
[1779344441776,32.64,77700.74,0.0,0.77472,0.00013,21.38278]
[1779344442239,32.64,77700.74,0.0,0.77472,0.00013,21.38278]
[1779344442272,32.64,77700.74,0.0,0.77472,0.00013,21.38278]
[1779344442546,32.64,77706.68,0.0,0.77548,0.00013,21.3431]
[1779344447580,32.64,77708.1,0.0,0.77567,0.00013,21.33367]
[1779344449807,32.64,77708.83,0.0,0.77576,0.00013,21.32882]
[1779344450023,32.64,77708.83,0.0,0.77576,0.00013,21.32882]
[1779344451527,32.64,77709.9,0.0,0.7759,0.00013,21.32175]
[1779344451609,32.64,77714.12,0.0,0.77644,0.00013,21.2936]
[1779344455109,32.64,77715.32,0.0,0.77659,0.00013,21.28574]
[1779344455271,32.64,77715.32,0.0,0.77659,0.00013,21.28574]
[1779344459898,32.64,77718.06,0.0,0.77693,0.00013,21.26796]
[1779344460031,32.64,77718.06,0.0,0.77693,0.00013,21.26796]
[1779344463120,32.64,77714.89,0.0,0.77652,0.00013,21.28952]
[1779344463268,32.64,77714.89,0.0,0.77652,0.00013,21.28952]
[1779344463222,32.64,77715.03,0.0,0.77653,0.00013,21.28879]
[1779344468729,32.64,77715.42,0.0,0.77657,0.00013,21.28671]
[1779344470544,32.64,77715.79,0.0,0.77662,0.00013,21.28434]
[1779344470775,32.64,77715.79,0.0,0.77662,0.00013,21.28434]
[1779344476786,32.65,77720.66,0.0,0.77722,0.00013,21.25263]
[1779344477594,32.65,77720.66,0.0,0.77722,0.00013,21.25263]
[1779344477772,32.65,77720.66,0.0,0.77722,0.00013,21.25263]
[1779344478004,32.65,77720.66,0.0,0.77722,0.00013,21.25263]
[1779344478023,32.65,77720.66,0.0,0.77722,0.00013,21.25263]
[1779344478035,32.65,77721.52,0.0,0.77733,0.00013,21.24717]
[1779344483835,32.65,77723.75,0.0,0.7776,0.00013,21.23307]
[1779344488830,32.65,77718.84,0.0,0.77696,0.00013,21.26665]
[1779344489025,32.65,77718.84,0.0,0.77696,0.00013,21.26665]
[1779344494912,32.65,77716.83,0.0,0.77671,0.00013,21.27738]
[1779344495935,32.65,77729.23,0.0,0.77829,0.00013,21.19434]
[1779344496922,32.65,77729.23,0.0,0.77829,0.00013,21.19434]
[1779344496948,32.65,77763.53,0.0,0.78265,0.00013,20.96338]
[1779344497937,32.66,77781.02,0.0,0.78485,0.00013,20.84501]
[1779344498944,32.66,77773.54,0.0,0.78391,0.00013,20.89584]
[1779344499942,32.66,77773.54,0.0,0.78391,0.00013,20.89584]
[1779344504986,32.66,77770.53,0.0,0.78353,0.00013,20.9163]
[1779344505993,32.66,77763.23,0.0,0.7826,0.00013,20.96582]
[1779344507000,32.66,77757.93,0.0,0.78193,0.00013,21.00184]
[1779344512311,32.66,77755.3,0.0,0.78159,0.00013,21.02]
[1779344512522,32.66,77756.03,0.0,0.78168,0.00013,21.0153]
[1779344517071,32.66,77748.77,0.0,0.78075,0.00013,21.06474]
[1779344519421,32.66,77750.35,0.0,0.78095,0.00013,21.05416]
[1779344519528,32.66,77750.35,0.0,0.78095,0.00013,21.05416]
[1779344522107,32.66,77756.48,0.0,0.78172,0.00013,21.01298]
[1779344522568,32.66,77756.48,0.0,0.78172,0.00013,21.01298]
[1779344522774,32.66,77756.48,0.0,0.78172,0.00013,21.01298]
[1779344527081,32.66,77763.93,0.0,0.78266,0.00013,20.96311]
[1779344527270,32.66,77763.93,0.0,0.78266,0.00013,20.96311]
[1779344529157,32.66,77773.16,0.0,0.78382,0.00013,20.90079]
[1779344532286,32.66,77773.3,0.0,0.78383,0.00013,20.89999]
[1779344532307,32.66,77773.49,0.0,0.78385,0.00013,20.89877]
[1779344532520,32.66,77773.49,0.0,0.78385,0.00013,20.89877]
[1779344535402,32.66,77773.74,0.0,0.78388,0.00013,20.89722]
[1779344535525,32.66,77773.4,0.0,0.78384,0.00013,20.8996]
[1779344541380,32.66,77773.94,0.0,0.7839,0.00013,20.89631]
[1779344541527,32.66,77772.28,0.0,0.78369,0.00013,20.90764]
[1779344543001,32.66,77775.5,0.0,0.78409,0.00013,20.88589]
[1779344543020,32.66,77775.5,0.0,0.78409,0.00013,20.88589]
[1779344543270,32.66,77775.24,0.0,0.78406,0.00013,20.88776]
[1779344548305,32.67,77772.95,0.0,0.78376,0.00013,20.90386]
[1779344548518,32.67,77772.95,0.0,0.78376,0.00013,20.90386]
[1779344548773,32.67,77772.95,0.0,0.78376,0.00013,20.90386]
[1779344552326,32.67,77770.83,0.0,0.78351,0.00013,20.91472]
[1779344552333,32.67,77769.87,0.0,0.78339,0.00013,20.9213]
[1779344552520,32.67,77769.87,0.0,0.78339,0.00013,20.9213]
[1779344557759,32.67,77768.99,0.0,0.78327,0.00013,20.9276]
[1779344557770,32.67,77768.99,0.0,0.78327,0.00013,20.9276]
[1779344563409,32.67,77770.45,0.0,0.78345,0.00013,20.91813]
[1779344564889,32.67,77769.18,0.0,0.78329,0.00013,20.92681]
[1779344565025,32.67,77769.18,0.0,0.78329,0.00013,20.92681]
[1779344566923,32.67,77767.39,0.0,0.78306,0.00013,20.93904]
[1779344567022,32.67,77767.39,0.0,0.78306,0.00013,20.93904]
[1779344567438,32.67,77768.51,0.0,0.7832,0.00013,20.93151]
[1779344572181,32.67,77767.9,0.0,0.78312,0.00013,20.9358]
[1779344572273,32.67,77767.9,0.0,0.78312,0.00013,20.9358]
[1779344578308,32.67,77769.46,0.0,0.78331,0.00013,20.92556]
[1779344579367,32.67,77769.67,0.0,0.78334,0.00013,20.92426]
[1779344579522,32.67,77769.96,0.0,0.78337,0.00013,20.92237]
[1779344581407,32.67,77768.71,0.0,0.78322,0.00013,20.93083]
[1779344581519,32.67,77768.71,0.0,0.78322,0.00013,20.93083]
[1779344581539,32.67,77767.4,0.0,0.78305,0.00013,20.93981]
[1779344586419,32.67,77769.95,0.0,0.78337,0.00013,20.92275]
[1779344586522,32.67,77769.38,0.0,0.78329,0.00013,20.92668]
[1779344591609,32.67,77768.55,0.0,0.78318,0.00013,20.93264]
[1779344593214,32.67,77768.55,0.0,0.78318,0.00013,20.93264]
[1779344593270,32.67,77768.55,0.0,0.78318,0.00013,20.93264]
[1779344594659,32.67,77756.8,0.0,0.78169,0.00013,21.01235]
[1779344595656,32.67,77754.42,0.0,0.78139,0.00013,21.0285]
[1779344596589,32.67,77754.42,0.0,0.78139,0.00013,21.0285]
[1779344596769,32.67,77754.42,0.0,0.78139,0.00013,21.0285]
[1779344596870,32.67,77754.99,0.0,0.78146,0.00013,21.02473]
[1779344603470,32.68,77754.62,0.0,0.78141,0.00013,21.02754]
[1779344603520,32.68,77755.08,0.0,0.78147,0.00013,21.02449]
[1779344607009,32.68,77757.99,0.0,0.78183,0.00013,21.00507]
[1779344607032,32.68,77757.99,0.0,0.78183,0.00013,21.00507]
[1779344608372,32.68,77761.34,0.0,0.78225,0.00013,20.98264]
[1779344608474,32.68,77763.63,0.0,0.78254,0.00013,20.96729]
[1779344608522,32.68,77763.63,0.0,0.78254,0.00013,20.96729]
[1779344613572,32.68,77764.65,0.0,0.78268,0.00013,20.95717]
[1779344613771,32.68,77764.65,0.0,0.78268,0.00013,20.95717]
[1779344618818,32.68,77767.08,0.0,0.78297,0.00013,20.94155]
[1779344622235,32.68,77767.97,0.0,0.78308,0.00013,20.93585]
[1779344622271,32.68,77767.97,0.0,0.78308,0.00013,20.93585]
[1779344622334,32.68,77765.68,0.0,0.78279,0.00013,20.95149]
[1779344624745,32.68,77765.67,0.0,0.78279,0.00013,20.95156]
[1779344624770,32.68,77765.67,0.0,0.78279,0.00013,20.95156]
[1779344624987,32.68,77765.26,0.0,0.78274,0.00013,20.95433]
[1779344626874,32.68,77763.58,0.0,0.78252,0.00013,20.96568]
[1779344627881,32.68,77762.15,0.0,0.78234,0.00013,20.97533]
[1779344632915,32.68,77763.9,0.0,0.78257,0.00013,20.96343]
[1779344638026,32.68,77763.6,0.0,0.78253,0.00013,20.96544]
[1779344638116,32.68,77763.6,0.0,0.78253,0.00013,20.96543]
[1779344642987,32.68,77757.77,0.0,0.78179,0.00013,21.00493]
[1779344644984,32.68,77757.66,0.0,0.78177,0.00013,21.00581]
[1779344645024,32.68,77757.66,0.0,0.78177,0.00013,21.00581]
[1779344645100,32.68,77757.66,0.0,0.78177,0.00013,21.00581]
[1779344645268,32.68,77757.66,0.0,0.78177,0.00013,21.00581]
[1779344645369,32.68,77757.66,0.0,0.78177,0.00013,21.00598]
[1779344651043,32.68,77758.36,0.0,0.78185,0.00013,21.00166]
[1779344656158,32.68,77757.54,0.0,0.78174,0.00013,21.00754]
[1779344656270,32.68,77757.54,0.0,0.78174,0.00013,21.00754]
[1779344659676,32.69,77757.87,0.0,0.78178,0.00013,21.00564]
[1779344659770,32.69,77757.87,0.0,0.78178,0.00013,21.00564]
[1779344665141,32.69,77753.75,0.0,0.78125,0.00013,21.03386]
[1779344666842,32.69,77750.03,0.0,0.78077,0.00013,21.05902]
[1779344666952,32.69,77750.03,0.0,0.78077,0.00013,21.05902]
[1779344667021,32.69,77750.03,0.0,0.78077,0.00013,21.05902]
[1779344667155,32.69,77750.24,0.0,0.7808,0.00013,21.05761]
[1779344671194,32.69,77750.1,0.0,0.78078,0.00013,21.05856]
[1779344671271,32.69,77750.1,0.0,0.78078,0.00013,21.05856]
[1779344678233,32.69,77750.23,0.0,0.78082,0.00013,21.05396]
[1779344682863,32.69,77749.01,0.0,0.78067,0.00013,21.06212]
[1779344682976,32.69,77749.01,0.0,0.78067,0.00013,21.06212]
[1779344683021,32.69,77749.01,0.0,0.78067,0.00013,21.06212]
[1779344684274,32.69,77748.87,0.0,0.78065,0.00013,21.06303]
[1779344689310,32.69,77748.81,0.0,0.78065,0.00013,21.06337]
[1779344692922,32.69,77748.33,0.0,0.78059,0.00013,21.06653]
[1779344692930,32.69,77748.33,0.0,0.78059,0.00013,21.06653]
[1779344693021,32.69,77748.33,0.0,0.78059,0.00013,21.06653]
[1779344693338,32.69,77748.31,0.0,0.78058,0.00013,21.06664]
[1779344698376,32.69,77747.66,0.0,0.7805,0.00013,21.07089]
[1779344703412,32.69,77749.76,0.0,0.78077,0.00013,21.0566]
[1779344706433,32.69,77744.27,0.0,0.78008,0.00013,21.09351]
[1779344707449,32.69,77744.27,0.0,0.78008,0.00013,21.09351]
[1779344707458,32.69,77744.27,0.0,0.78008,0.00013,21.09351]
[1779344707530,32.69,77744.27,0.0,0.78008,0.00013,21.09351]
[1779344707553,32.69,77743.22,0.0,0.77994,0.00013,21.10051]
[1779344714489,32.68,77741.63,0.0,0.77975,0.00013,21.11076]
[1779344717882,32.68,77741.64,0.0,0.77975,0.00013,21.1105]
[1779344718024,32.68,77741.64,0.0,0.77975,0.00013,21.1105]
[1779344718209,32.68,77741.64,0.0,0.77975,0.00013,21.1105]
[1779344718268,32.68,77741.64,0.0,0.77975,0.00013,21.1105]
[1779344718517,32.68,77741.63,0.0,0.77975,0.00013,21.1105]
[1779344720532,32.68,77747.8,0.0,0.78054,0.00013,21.06888]
[1779344721195,32.68,77747.8,0.0,0.78054,0.00013,21.06888]
[1779344721275,32.68,77747.8,0.0,0.78054,0.00013,21.06888]
[1779344724350,32.68,77748.58,0.0,0.78064,0.00013,21.0636]
[1779344724519,32.68,77748.58,0.0,0.78064,0.00013,21.0636]
[1779344730604,32.68,77741.57,0.0,0.77975,0.00013,21.11072]
[1779344731611,32.68,77728.96,0.0,0.77817,0.00013,21.19167]
[1779344732618,32.68,77722.05,0.0,0.77728,0.00013,21.2379]
[1779344733625,32.68,77712.29,0.0,0.77603,0.00013,21.30298]
[1779344736975,32.68,77716.15,0.0,0.77653,0.00013,21.27708]
[1779344737024,32.68,77716.15,0.0,0.77653,0.00013,21.27708]
[1779344737055,32.68,77716.15,0.0,0.77653,0.00013,21.27708]
[1779344737271,32.68,77716.15,0.0,0.77653,0.00013,21.27708]
[1779344737369,32.68,77716.17,0.0,0.77653,0.00013,21.27685]
[1779344744702,32.68,77714.71,0.0,0.77635,0.00013,21.28632]
[1779344749737,32.68,77715.53,0.0,0.77646,0.00013,21.28067]
[1779344752320,32.68,77715.67,0.0,0.77648,0.00013,21.2797]
[1779344752519,32.68,77715.67,0.0,0.77648,0.00013,21.2797]
[1779344757793,32.68,77710.0,0.0,0.77575,0.00013,21.31729]
[1779344759508,32.68,77710.0,0.0,0.77575,0.00013,21.31729]
[1779344759526,32.68,77710.0,0.0,0.77575,0.00013,21.31729]
[1779344759587,32.68,77710.0,0.0,0.77575,0.00013,21.31729]
[1779344759607,32.68,77709.38,0.0,0.77568,0.00013,21.3213]
[1779344759769,32.68,77709.38,0.0,0.77568,0.00013,21.3213]
[1779344762224,32.68,77710.06,0.0,0.77577,0.00013,21.31672]
[1779344762271,32.68,77710.06,0.0,0.77577,0.00013,21.31672]
[1779344769878,32.68,77715.64,0.0,0.77649,0.00013,21.27934]
[1779344772199,32.68,77715.64,0.0,0.77649,0.00013,21.27934]
[1779344772275,32.68,77715.64,0.0,0.77649,0.00013,21.27934]
[1779344772369,32.68,77715.64,0.0,0.77649,0.00013,21.27932]
[1779344775842,32.68,77719.0,0.0,0.77692,0.00013,21.25688]
[1779344776020,32.68,77719.0,0.0,0.77692,0.00013,21.25688]
[1779344780451,32.68,77719.34,0.0,0.77696,0.00013,21.2547]
[1779344780507,32.68,77719.34,0.0,0.77696,0.00013,21.2547]
[1779344780520,32.68,77719.34,0.0,0.77696,0.00013,21.2547]
[1779344780553,32.68,77719.16,0.0,0.77694,0.00013,21.25574]
[1779344786998,32.68,77717.92,0.0,0.77679,0.00013,21.26351]
[1779344789533,32.68,77718.86,0.0,0.77691,0.00013,21.25713]
[1779344789587,32.68,77718.86,0.0,0.77691,0.00013,21.25713]
[1779344789595,32.68,77718.86,0.0,0.77691,0.00013,21.25696]
[1779344789770,32.68,77718.86,0.0,0.77691,0.00013,21.25696]
[1779344790022,32.68,77718.77,0.0,0.7769,0.00013,21.25756]
[1779344795058,32.68,77718.39,0.0,0.77689,0.00013,21.25593]
[1779344800093,32.67,77706.33,0.0,0.77534,0.00013,21.336]
[1779344801100,32.67,77712.98,0.0,0.7762,0.00013,21.29164]
[1779344802441,32.67,77712.98,0.0,0.7762,0.00013,21.29164]
[1779344802523,32.67,77712.98,0.0,0.7762,0.00013,21.29164]
[1779344802567,32.67,77712.98,0.0,0.7762,0.00013,21.29164]
[1779344802596,32.67,77714.81,0.0,0.77644,0.00013,21.27935]
[1779344802770,32.67,77714.81,0.0,0.77644,0.00013,21.27935]
[1779344806393,32.67,77714.55,0.0,0.7764,0.00013,21.2811]
[1779344806522,32.67,77714.55,0.0,0.7764,0.00013,21.2811]
[1779344809852,32.67,77715.22,0.0,0.77649,0.00013,21.27669]
[1779344809918,32.67,77715.22,0.0,0.77649,0.00013,21.27669]
[1779344810026,32.67,77715.22,0.0,0.77649,0.00013,21.27669]
[1779344810163,32.67,77715.19,0.0,0.77648,0.00013,21.27691]
[1779344815687,32.68,77715.74,0.0,0.77655,0.00013,21.27332]
[1779344815783,32.68,77715.31,0.0,0.7765,0.00013,21.27622]
[1779344817234,32.68,77725.98,0.0,0.77786,0.00013,21.2049]
[1779344818944,32.67,77729.18,0.0,0.77828,0.00013,21.18329]
[1779344819022,32.67,77729.18,0.0,0.77828,0.00013,21.18329]
[1779344819110,32.67,77729.18,0.0,0.77828,0.00013,21.18329]
[1779344819273,32.67,77729.18,0.0,0.77828,0.00013,21.18329]
[1779344819353,32.67,77728.64,0.0,0.77821,0.00013,21.18685]
[1779344822269,32.67,77723.38,0.0,0.77754,0.00013,21.22194]
[1779344823700,32.67,77723.38,0.0,0.77754,0.00013,21.22194]
[1779344823771,32.67,77722.02,0.0,0.77736,0.00013,21.23113]
[1779344824158,32.67,77722.02,0.0,0.77736,0.00013,21.23113]
[1779344824270,32.67,77722.02,0.0,0.77736,0.00013,21.23113]
[1779344824283,32.67,77722.94,0.0,0.77748,0.00013,21.22492]
[1779344828350,32.67,77720.57,0.0,0.77718,0.00013,21.24061]
[1779344828520,32.67,77720.57,0.0,0.77718,0.00013,21.24061]
[1779344830660,32.67,77721.72,0.0,0.77733,0.00013,21.23288]
[1779344830772,32.67,77720.3,0.0,0.77715,0.00013,21.24237]
[1779344836368,32.67,77721.13,0.0,0.77725,0.00013,21.2367]
[1779344841403,32.67,77715.96,0.0,0.77659,0.00013,21.27116]
[1779344841798,32.67,77715.96,0.0,0.77659,0.00013,21.27116]
[1779344842028,32.67,77715.96,0.0,0.77659,0.00013,21.27116]
[1779344842229,32.67,77715.96,0.0,0.77659,0.00013,21.27116]
[1779344842272,32.67,77715.96,0.0,0.77659,0.00013,21.27116]
[1779344842413,32.67,77716.08,0.0,0.77661,0.00013,21.27037]
[1779344843185,32.67,77716.08,0.0,0.77661,0.00013,21.27037]
[1779344843269,32.67,77716.08,0.0,0.77661,0.00013,21.27037]
[1779344848457,32.67,77716.66,0.0,0.77669,0.00013,21.26599]
[1779344851712,32.67,77716.52,0.0,0.77668,0.00013,21.26676]
[1779344851723,32.67,77716.52,0.0,0.77668,0.00013,21.26676]
[1779344851770,32.67,77715.42,0.0,0.77656,0.00013,21.27036]
[1779344852485,32.67,77714.81,0.0,0.77648,0.00013,21.27443]
[1779344858527,32.67,77714.82,0.0,0.77649,0.00013,21.27431]
[1779344863562,32.67,77714.48,0.0,0.77644,0.00013,21.27654]
[1779344864835,32.67,77714.48,0.0,0.77644,0.00013,21.27654]
[1779344865019,32.67,77714.48,0.0,0.77644,0.00013,21.27654]
[1779344865576,32.67,77714.78,0.0,0.77648,0.00013,21.27452]
[1779344866027,32.67,77714.78,0.0,0.77648,0.00013,21.27452]
[1779344871618,32.67,77714.64,0.0,0.77647,0.00013,21.27493]
[1779344876653,32.67,77714.86,0.0,0.77651,0.00013,21.27304]
[1779344879412,32.67,77715.55,0.0,0.7766,0.00013,21.26826]
[1779344879522,32.67,77715.55,0.0,0.7766,0.00013,21.26826]
[1779344879749,32.67,77715.55,0.0,0.7766,0.00013,21.26826]
[1779344879776,32.67,77715.91,0.0,0.77665,0.00013,21.26578]
[1779344889104,32.67,77715.6,0.0,0.77662,0.00013,21.26747]
[1779344889210,32.67,77715.6,0.0,0.77662,0.00013,21.26747]
[1779344889271,32.67,77715.6,0.0,0.77662,0.00013,21.26747]
[1779344889307,32.67,77715.6,0.0,0.77662,0.00013,21.26717]
[1779344894779,32.66,77715.99,0.0,0.77668,0.00013,21.26412]
[1779344901090,32.66,77715.99,0.0,0.77668,0.00013,21.26412]
[1779344901270,32.66,77715.99,0.0,0.77668,0.00013,21.26412]
[1779344909884,32.66,77715.9,0.0,0.77669,0.00013,21.26353]
[1779344914921,32.66,77716.44,0.0,0.77679,0.00013,21.25584]
[1779344915024,32.66,77716.44,0.0,0.77679,0.00013,21.25584]
[1779344915269,32.66,77716.44,0.0,0.77679,0.00013,21.25584]
[1779344915524,32.66,77716.44,0.0,0.77679,0.00013,21.25584]
[1779344915610,32.66,77717.58,0.0,0.77694,0.00013,21.24807]
[1779344920961,32.66,77718.4,0.0,0.77705,0.00013,21.24229]
[1779344923977,32.66,77717.2,0.0,0.7769,0.00013,21.25019]
[1779344924023,32.66,77717.2,0.0,0.7769,0.00013,21.25019]
[1779344924519,32.66,77717.2,0.0,0.7769,0.00013,21.25019]
[1779344924773,32.66,77717.2,0.0,0.7769,0.00013,21.25019]
[1779344924611,32.66,77717.42,0.0,0.77693,0.00013,21.24858]
[1779344929788,32.66,77719.37,0.0,0.77718,0.00013,21.23533]
[1779344930022,32.66,77719.5,0.0,0.7772,0.00013,21.2344]
[1779344930234,32.66,77719.5,0.0,0.7772,0.00013,21.2344]
[1779344930271,32.66,77719.5,0.0,0.7772,0.00013,21.2344]
[1779344930371,32.66,77720.0,0.0,0.77727,0.00013,21.231]
[1779344935053,32.66,77717.47,0.0,0.77695,0.00013,21.24769]
[1779344935271,32.66,77717.47,0.0,0.77695,0.00013,21.24769]
[1779344935479,32.66,77717.47,0.0,0.77695,0.00013,21.24769]
[1779344935521,32.66,77717.47,0.0,0.77695,0.00013,21.24769]
[1779344935536,32.66,77718.41,0.0,0.77707,0.00013,21.24127]
[1779344941103,32.66,77718.39,0.0,0.77707,0.00013,21.24108]
[1779344943459,32.66,77717.99,0.0,0.77702,0.00013,21.24369]
[1779344943527,32.66,77717.99,0.0,0.77702,0.00013,21.24369]
[1779344943560,32.66,77717.74,0.0,0.77699,0.00013,21.24523]
[1779344943926,32.66,77717.74,0.0,0.77699,0.00013,21.24523]
[1779344944022,32.66,77717.74,0.0,0.77699,0.00013,21.24523]
[1779344951173,32.65,77718.0,0.0,0.77703,0.00013,21.24303]
[1779344952511,32.65,77718.0,0.0,0.77703,0.00013,21.24303]
[1779344952524,32.65,77718.0,0.0,0.77703,0.00013,21.24303]
[1779344952612,32.65,77716.76,0.0,0.77688,0.00013,21.25117]
[1779344953108,32.65,77716.76,0.0,0.77688,0.00013,21.25117]
[1779344953270,32.65,77716.76,0.0,0.77688,0.00013,21.25117]
[1779344958079,32.65,77716.49,0.0,0.77685,0.00013,21.25267]
[1779344958269,32.65,77716.49,0.0,0.77685,0.00013,21.25267]
[1779344958845,32.65,77716.49,0.0,0.77685,0.00013,21.25267]
[1779344958850,32.65,77708.82,0.0,0.77586,0.00013,21.3038]
[1779344959025,32.65,77708.82,0.0,0.77586,0.00013,21.3038]
[1779344959229,32.65,77701.62,0.0,0.77494,0.00013,21.35181]
[1779344964263,32.65,77700.64,0.0,0.77482,0.00013,21.35793]
[1779344966762,32.65,77699.53,0.0,0.77468,0.00013,21.36524]
[1779344966772,32.65,77699.53,0.0,0.77468,0.00013,21.36524]
[1779344966825,32.65,77699.56,0.0,0.77468,0.00013,21.36489]
[1779344968742,32.65,77700.56,0.0,0.77481,0.00013,21.35823]
[1779344968772,32.65,77700.56,0.0,0.77481,0.00013,21.35823]
[1779344971991,32.65,77700.66,0.0,0.77485,0.00013,21.35354]
[1779344972019,32.65,77700.66,0.0,0.77485,0.00013,21.35354]
[1779344972319,32.65,77701.28,0.0,0.77494,0.00013,21.34935]
[1779344973527,32.65,77701.28,0.0,0.77494,0.00013,21.34935]
[1779344973777,32.65,77701.28,0.0,0.77494,0.00013,21.34935]
[1779344977106,32.65,77700.8,0.0,0.77488,0.00013,21.35239]
[1779344978024,32.65,77702.28,0.0,0.77507,0.00013,21.34249]
[1779344978449,32.65,77702.28,0.0,0.77507,0.00013,21.34249]
[1779344978522,32.65,77702.28,0.0,0.77507,0.00013,21.34249]
[1779344978605,32.65,77703.57,0.0,0.77524,0.00013,21.33384]
[1779344979369,32.65,77707.44,0.0,0.77573,0.00013,21.30803]
[1779344980377,32.65,77711.08,0.0,0.7762,0.00013,21.28371]
[1779344987690,32.65,77709.74,0.0,0.77603,0.00013,21.29283]
[1779344987772,32.65,77709.74,0.0,0.77603,0.00013,21.29283]
[1779344990022,32.65,77707.39,0.0,0.77572,0.00013,21.30877]
[1779344990447,32.65,77708.0,0.0,0.7758,0.00013,21.30473]
[1779344994019,32.65,77708.09,0.0,0.77581,0.00013,21.30423]
[1779344994475,32.65,77707.88,0.0,0.77578,0.00013,21.30567]
[1779344999741,32.65,77708.53,0.0,0.77586,0.00013,21.30148]
[1779344999771,32.65,77708.53,0.0,0.77586,0.00013,21.30148]
[1779345000933,32.65,77709.18,0.0,0.77594,0.00013,21.29723]
[1779345001018,32.65,77709.18,0.0,0.77594,0.00013,21.29723]
[1779345001524,32.65,77711.39,0.0,0.77623,0.00013,21.28252]
[1779345006559,32.65,77711.12,0.0,0.77619,0.00013,21.28461]
[1779345007529,32.65,77711.12,0.0,0.77619,0.00013,21.28461]
[1779345007774,32.65,77711.12,0.0,0.77619,0.00013,21.28461]
[1779345014868,32.65,77711.25,0.0,0.7762,0.00013,21.28401]
[1779345015022,32.65,77711.99,0.0,0.77629,0.00013,21.27919]
[1779345020072,32.65,77712.13,0.0,0.77631,0.00013,21.27845]
[1779345022021,32.65,77712.2,0.0,0.77631,0.00013,21.27805]
[1779345022671,32.65,77712.15,0.0,0.77631,0.00013,21.27842]
[1779345023892,32.65,77712.15,0.0,0.77631,0.00013,21.27842]
[1779345023678,32.65,77717.39,0.0,0.77698,0.00013,21.24329]
[1779345024021,32.65,77717.39,0.0,0.77698,0.00013,21.24329]
[1779345029720,32.65,77722.07,0.0,0.77759,0.00013,21.21154]
[1779345029996,32.65,77722.07,0.0,0.77759,0.00013,21.21154]
[1779345030021,32.65,77722.07,0.0,0.77759,0.00013,21.21154]
[1779345030435,32.65,77722.07,0.0,0.77759,0.00013,21.21154]
[1779345030519,32.65,77722.07,0.0,0.77759,0.00013,21.21154]
[1779345030727,32.65,77722.14,0.0,0.7776,0.00013,21.21097]
[1779345036771,32.65,77727.91,0.0,0.77837,0.00013,21.16794]
[1779345039173,32.65,77731.26,0.0,0.77881,0.00013,21.14535]
[1779345039269,32.65,77731.26,0.0,0.77881,0.00013,21.14535]
[1779345041522,32.65,77730.51,0.0,0.77871,0.00013,21.15033]
[1779345041768,32.65,77730.51,0.0,0.77871,0.00013,21.15033]
[1779345041806,32.65,77730.78,0.0,0.77875,0.00013,21.14849]
[1779345046841,32.65,77729.53,0.0,0.77859,0.00013,21.15672]
[1779345047815,32.65,77729.53,0.0,0.77859,0.00013,21.15672]
[1779345048018,32.65,77728.69,0.0,0.77848,0.00013,21.16235]
[1779345052110,32.65,77726.31,0.0,0.77818,0.00013,21.17831]
[1779345052267,32.65,77726.31,0.0,0.77818,0.00013,21.17831]
[1779345052811,32.65,77726.31,0.0,0.77818,0.00013,21.17831]
[1779345052883,32.65,77724.91,0.0,0.778,0.00013,21.18774]
[1779345053018,32.65,77724.91,0.0,0.778,0.00013,21.18774]
[1779345057920,32.65,77726.75,0.0,0.77823,0.00013,21.17549]
[1779345059006,32.65,77727.16,0.0,0.77828,0.00013,21.17268]
[1779345059018,32.65,77727.16,0.0,0.77828,0.00013,21.17268]
[1779345059934,32.65,77728.26,0.0,0.77843,0.00013,21.16523]
[1779345062955,32.65,77733.51,0.0,0.7791,0.00013,21.12983]
[1779345063664,32.65,77733.51,0.0,0.7791,0.00013,21.12983]
[1779345063770,32.65,77733.51,0.0,0.7791,0.00013,21.12983]
[1779345063868,32.65,77733.51,0.0,0.7791,0.00013,21.12982]
[1779345064969,32.65,77735.77,0.0,0.77939,0.00013,21.11462]
[1779345067182,32.65,77737.73,0.0,0.77964,0.00013,21.10144]
[1779345068023,32.65,77737.73,0.0,0.77964,0.00013,21.10144]
[1779345068125,32.65,77737.87,0.0,0.77966,0.00013,21.10052]
[1779345073063,32.65,77736.62,0.0,0.7795,0.00013,21.10899]
[1779345073118,32.65,77736.62,0.0,0.7795,0.00013,21.10899]
[1779345073269,32.65,77736.62,0.0,0.7795,0.00013,21.10899]
[1779345073370,32.65,77736.69,0.0,0.7795,0.00013,21.10853]
[1779345079641,32.65,77737.83,0.0,0.77965,0.00013,21.10091]
[1779345079771,32.65,77737.83,0.0,0.77965,0.00013,21.10091]
[1779345079792,32.65,77737.83,0.0,0.77965,0.00013,21.10091]
[1779345079804,32.65,77737.89,0.0,0.77966,0.00013,21.10053]
[1779345080023,32.65,77737.89,0.0,0.77966,0.00013,21.10053]
[1779345084108,32.65,77745.19,0.0,0.78058,0.00013,21.05142]
[1779345085742,32.65,77745.19,0.0,0.78058,0.00013,21.05142]
[1779345085770,32.65,77745.19,0.0,0.78058,0.00013,21.05142]
[1779345091261,32.65,77745.79,0.0,0.78065,0.00013,21.0478]
[1779345097201,32.65,77746.89,0.0,0.78081,0.00013,21.03709]
[1779345099044,32.65,77747.52,0.0,0.78089,0.00013,21.03292]
[1779345099270,32.65,77747.52,0.0,0.78089,0.00013,21.03292]
[1779345099734,32.65,77747.52,0.0,0.78089,0.00013,21.03292]
[1779345099768,32.65,77747.52,0.0,0.78089,0.00013,21.03292]
[1779345099835,32.65,77747.21,0.0,0.78085,0.00013,21.03517]
[1779345105065,32.65,77748.87,0.0,0.78105,0.00013,21.02427]
[1779345105271,32.65,77748.87,0.0,0.78105,0.00013,21.02427]
[1779345109462,32.65,77748.54,0.0,0.781,0.00013,21.02675]
[1779345109525,32.65,77748.54,0.0,0.781,0.00013,21.02675]
[1779345112764,32.65,77746.04,0.0,0.78068,0.00013,21.04376]
[1779345112914,32.65,77746.04,0.0,0.78068,0.00013,21.04376]
[1779345113015,32.65,77744.52,0.0,0.78049,0.00013,21.05404]
[1779345113019,32.65,77744.52,0.0,0.78049,0.00013,21.05404]
[1779345118349,32.65,77745.01,0.0,0.78055,0.00013,21.05077]
[1779345122834,32.65,77745.11,0.0,0.78056,0.00013,21.0501]
[1779345122966,32.65,77745.11,0.0,0.78056,0.00013,21.0501]
[1779345123023,32.65,77745.11,0.0,0.78056,0.00013,21.0501]
[1779345122993,32.66,77746.16,0.0,0.7807,0.00013,21.04303]
[1779345126434,32.66,77746.75,0.0,0.78077,0.00013,21.03906]
[1779345126527,32.66,77746.75,0.0,0.78077,0.00013,21.03906]
[1779345127712,32.66,77745.5,0.0,0.78061,0.00013,21.04749]
[1779345127773,32.66,77745.5,0.0,0.78061,0.00013,21.04749]
[1779345127812,32.65,77746.04,0.0,0.78068,0.00013,21.04383]
[1779345128243,32.65,77746.04,0.0,0.78068,0.00013,21.04383]
[1779345128273,32.65,77746.04,0.0,0.78068,0.00013,21.04383]
[1779345131502,32.65,77745.22,0.0,0.78058,0.00013,21.04933]
[1779345131527,32.65,77745.22,0.0,0.78058,0.00013,21.04933]
[1779345133642,32.65,77745.47,0.0,0.78061,0.00013,21.04761]
[1779345133769,32.65,77745.47,0.0,0.78061,0.00013,21.04761]
[1779345133870,32.65,77744.81,0.0,0.78053,0.00013,21.05203]
[1779345139607,32.65,77743.97,0.0,0.78042,0.00013,21.0576]
[1779345139770,32.65,77743.97,0.0,0.78042,0.00013,21.0576]
[1779345145366,32.65,77746.37,0.0,0.78073,0.00013,21.04123]
[1779345145504,32.65,77746.37,0.0,0.78073,0.00013,21.04123]
[1779345145520,32.65,77746.37,0.0,0.78073,0.00013,21.04123]
[1779345145606,32.65,77745.71,0.0,0.78065,0.00013,21.04564]
[1779345151580,32.65,77746.1,0.0,0.78072,0.00013,21.03916]
[1779345153410,32.65,77746.42,0.0,0.78077,0.00013,21.03698]
[1779345153525,32.65,77746.42,0.0,0.78077,0.00013,21.03698]
[1779345153525,32.65,77746.42,0.0,0.78077,0.00013,21.03698]
[1779345153767,32.65,77746.42,0.0,0.78077,0.00013,21.03698]
[1779345153869,32.65,77746.42,0.0,0.78077,0.00013,21.03694]
[1779345159088,32.65,77745.54,0.0,0.78066,0.00013,21.04275]
[1779345159273,32.65,77745.54,0.0,0.78066,0.00013,21.04275]
[1779345162364,32.65,77746.05,0.0,0.78072,0.00013,21.03922]
[1779345162526,32.65,77746.05,0.0,0.78072,0.00013,21.03922]
[1779345163419,32.65,77745.0,0.0,0.78059,0.00013,21.04627]
[1779345163520,32.65,77745.0,0.0,0.78059,0.00013,21.04627]
[1779345163664,32.65,77746.01,0.0,0.78072,0.00013,21.03942]
[1779345167474,32.65,77746.11,0.0,0.78073,0.00013,21.03866]
[1779345167523,32.65,77746.11,0.0,0.78073,0.00013,21.03866]
[1779345172727,32.65,77747.07,0.0,0.78086,0.00013,21.03201]
[1779345176372,32.65,77746.27,0.0,0.78076,0.00013,21.03731]
[1779345176431,32.65,77746.27,0.0,0.78076,0.00013,21.03731]
[1779345176523,32.65,77746.27,0.0,0.78076,0.00013,21.03731]
[1779345176755,32.65,77746.52,0.0,0.78079,0.00013,21.03559]
[1779345178973,32.65,77746.46,0.0,0.78078,0.00013,21.03596]
[1779345179020,32.65,77746.46,0.0,0.78078,0.00013,21.03596]
[1779345184810,32.65,77746.25,0.0,0.78076,0.00013,21.03711]
[1779345187285,32.65,77745.68,0.0,0.78069,0.00013,21.04087]
[1779345187295,32.65,77745.68,0.0,0.78069,0.00013,21.04087]
[1779345187518,32.65,77745.68,0.0,0.78069,0.00013,21.04087]
[1779345187832,32.65,77745.19,0.0,0.78063,0.00013,21.04412]
[1779345192867,32.65,77746.11,0.0,0.78075,0.00013,21.03769]
[1779345197902,32.65,77746.79,0.0,0.78084,0.00013,21.03291]
[1779345198789,32.65,77746.79,0.0,0.78084,0.00013,21.03291]
[1779345198837,32.65,77746.79,0.0,0.78084,0.00013,21.03291]
[1779345199019,32.65,77746.79,0.0,0.78084,0.00013,21.03291]
[1779345198908,32.65,77747.47,0.0,0.78093,0.00013,21.02828]
[1779345201131,32.65,77746.89,0.0,0.78086,0.00013,21.03212]
[1779345201267,32.65,77746.89,0.0,0.78086,0.00013,21.03212]
[1779345206162,32.65,77748.47,0.0,0.78106,0.00013,21.02127]
[1779345206237,32.65,77748.47,0.0,0.78106,0.00013,21.02127]
[1779345206269,32.65,77748.47,0.0,0.78106,0.00013,21.02127]
[1779345207973,32.65,77748.37,0.0,0.78105,0.00013,21.02189]
[1779345212838,32.65,77744.26,0.0,0.78055,0.00013,21.04569]
[1779345212891,32.65,77744.26,0.0,0.78055,0.00013,21.04569]
[1779345213023,32.65,77744.26,0.0,0.78055,0.00013,21.04569]
[1779345213063,32.65,77744.26,0.0,0.78055,0.00013,21.04569]
[1779345213114,32.65,77741.43,0.0,0.78019,0.00013,21.0647]
[1779345213270,32.65,77741.43,0.0,0.78019,0.00013,21.0647]
[1779345218112,32.65,77741.17,0.0,0.78017,0.00013,21.06611]
[1779345218182,32.65,77741.08,0.0,0.78016,0.00013,21.06664]
[1779345218273,32.65,77741.08,0.0,0.78016,0.00013,21.06664]
[1779345219049,32.65,77741.36,0.0,0.78019,0.00013,21.06469]
[1779345224085,32.65,77737.69,0.0,0.77973,0.00013,21.08907]
[1779345226099,32.65,77730.47,0.0,0.77881,0.00013,21.13768]
[1779345226551,32.65,77730.47,0.0,0.77881,0.00013,21.13768]
[1779345226559,32.65,77730.47,0.0,0.77881,0.00013,21.13768]
[1779345226771,32.65,77730.47,0.0,0.77881,0.00013,21.13768]
[1779345227106,32.65,77729.48,0.0,0.77868,0.00013,21.14441]
[1779345233148,32.65,77729.51,0.0,0.77868,0.00013,21.14427]
[1779345238791,32.65,77727.07,0.0,0.77837,0.00013,21.16059]
[1779345238793,32.65,77727.07,0.0,0.77837,0.00013,21.16059]
[1779345239021,32.65,77727.07,0.0,0.77837,0.00013,21.16059]
[1779345239122,32.65,77727.44,0.0,0.77842,0.00013,21.15802]
[1779345243341,32.65,77729.47,0.0,0.77868,0.00013,21.14436]
[1779345243522,32.65,77729.47,0.0,0.77868,0.00013,21.14436]
[1779345249958,32.65,77727.73,0.0,0.77846,0.00013,21.15604]
[1779345250009,32.65,77727.73,0.0,0.77846,0.00013,21.15604]
[1779345250026,32.65,77727.73,0.0,0.77846,0.00013,21.15604]
[1779345250059,32.65,77727.08,0.0,0.77838,0.00013,21.16041]
[1779345256309,32.65,77727.62,0.0,0.77844,0.00013,21.15685]
[1779345258261,32.65,77726.59,0.0,0.77831,0.00013,21.16378]
[1779345258271,32.65,77726.59,0.0,0.77831,0.00013,21.16378]
[1779345258330,32.65,77726.59,0.0,0.77831,0.00013,21.16378]
[1779345258526,32.65,77726.59,0.0,0.77831,0.00013,21.16378]
[1779345258626,32.65,77727.0,0.0,0.77836,0.00013,21.16104]
[1779345264365,32.65,77726.54,0.0,0.7783,0.00013,21.16425]
[1779345266408,32.65,77726.88,0.0,0.77835,0.00013,21.16199]
[1779345266414,32.65,77726.88,0.0,0.77835,0.00013,21.16199]
[1779345266526,32.65,77726.88,0.0,0.77835,0.00013,21.16199]
[1779345266620,32.65,77726.31,0.0,0.77827,0.00013,21.16585]
[1779345272638,32.65,77726.32,0.0,0.7783,0.00013,21.16214]
[1779345272691,32.65,77726.32,0.0,0.7783,0.00013,21.16214]
[1779345272771,32.65,77726.32,0.0,0.7783,0.00013,21.16214]
[1779345272849,32.65,77725.8,0.0,0.77823,0.00013,21.16567]
[1779345278464,32.65,77720.97,0.0,0.77761,0.00013,21.19805]
[1779345281266,32.65,77721.32,0.0,0.77766,0.00013,21.19565]
[1779345281325,32.65,77721.32,0.0,0.77766,0.00013,21.19565]
[1779345281531,32.65,77721.32,0.0,0.77766,0.00013,21.19565]
[1779345281631,32.65,77721.08,0.0,0.77763,0.00013,21.19723]
[1779345284516,32.65,77709.96,0.0,0.7762,0.00013,21.27151]
[1779345286292,32.65,77708.0,0.0,0.77595,0.00013,21.28446]
[1779345286467,32.65,77708.0,0.0,0.77595,0.00013,21.28446]
[1779345286520,32.65,77708.0,0.0,0.77595,0.00013,21.28446]
[1779345286572,32.65,77708.1,0.0,0.77596,0.00013,21.28377]
[1779345290600,32.65,77713.43,0.0,0.77665,0.00013,21.24811]
[1779345291882,32.65,77713.43,0.0,0.77665,0.00013,21.24811]
[1779345292015,32.65,77713.43,0.0,0.77665,0.00013,21.24811]
[1779345292025,32.65,77713.43,0.0,0.77665,0.00013,21.24811]
[1779345292117,32.65,77715.32,0.0,0.77689,0.00013,21.23553]
[1779345292271,32.65,77715.32,0.0,0.77689,0.00013,21.23553]
[1779345297649,32.65,77715.29,0.0,0.77689,0.00013,21.23571]
[1779345302684,32.65,77714.34,0.0,0.77677,0.00013,21.24189]
[1779345304090,32.65,77714.34,0.0,0.77677,0.00013,21.24189]
[1779345304187,32.65,77714.34,0.0,0.77677,0.00013,21.24203]
[1779345304219,32.65,77714.34,0.0,0.77677,0.00013,21.24203]
[1779345304274,32.65,77714.34,0.0,0.77677,0.00013,21.24203]
[1779345305705,32.65,77713.34,0.0,0.77664,0.00013,21.24878]
[1779345310740,32.65,77713.7,0.0,0.77668,0.00013,21.24653]
[1779345313297,32.65,77713.7,0.0,0.77668,0.00013,21.24641]
[1779345313425,32.65,77713.7,0.0,0.77668,0.00013,21.24641]
[1779345313519,32.65,77713.7,0.0,0.77668,0.00013,21.24641]
[1779345313760,32.65,77713.02,0.0,0.7766,0.00013,21.25092]
[1779345314768,32.65,77707.68,0.0,0.77591,0.00013,21.2866]
[1779345316782,32.65,77702.14,0.0,0.77519,0.00013,21.32366]
[1779345318595,32.65,77702.02,0.0,0.77518,0.00013,21.32445]
[1779345318643,32.65,77702.02,0.0,0.77518,0.00013,21.32445]
[1779345318778,32.65,77702.02,0.0,0.77518,0.00013,21.32445]
[1779345318796,32.65,77698.72,0.0,0.77475,0.00013,21.34651]
[1779345323831,32.65,77697.34,0.0,0.77457,0.00013,21.35587]
[1779345328866,32.65,77695.87,0.0,0.77438,0.00013,21.36575]
[1779345330512,32.65,77695.99,0.0,0.77439,0.00013,21.36496]
[1779345330531,32.65,77695.99,0.0,0.77439,0.00013,21.36496]
[1779345330568,32.65,77695.99,0.0,0.77439,0.00013,21.36496]
[1779345330770,32.65,77695.99,0.0,0.77439,0.00013,21.36496]
[1779345330882,32.65,77696.28,0.0,0.77443,0.00013,21.36304]
[1779345335915,32.65,77692.5,0.0,0.77396,0.00013,21.38458]
[1779345336535,32.65,77692.5,0.0,0.77396,0.00013,21.38458]
[1779345336580,32.65,77692.5,0.0,0.77396,0.00013,21.38458]
[1779345336772,32.65,77692.5,0.0,0.77396,0.00013,21.38458]
[1779345336922,32.65,77690.58,0.0,0.77371,0.00013,21.39756]
[1779345343971,32.65,77691.43,0.0,0.77379,0.00013,21.39326]
[1779345349006,32.65,77689.82,0.0,0.77358,0.00013,21.40443]
[1779345354041,32.65,77689.42,0.0,0.77352,0.00013,21.40725]
[1779345357063,32.65,77682.54,0.0,0.77263,0.00013,21.45297]
[1779345357546,32.65,77682.54,0.0,0.77263,0.00013,21.45297]
[1779345357553,32.65,77682.54,0.0,0.77263,0.00013,21.45297]
[1779345357772,32.65,77682.54,0.0,0.77263,0.00013,21.45297]
[1779345358069,32.65,77682.57,0.0,0.77263,0.00013,21.45274]
[1779345364112,32.66,77682.48,0.0,0.77258,0.00013,21.45535]
[1779345369147,32.66,77685.68,0.0,0.77297,0.00013,21.43565]
[1779345369751,32.66,77685.68,0.0,0.77297,0.00013,21.43565]
[1779345369771,32.66,77685.68,0.0,0.77297,0.00013,21.43565]
[1779345369794,32.66,77685.68,0.0,0.77297,0.00013,21.43565]
[1779345370025,32.66,77685.68,0.0,0.77297,0.00013,21.43565]
[1779345370154,32.66,77689.93,0.0,0.77352,0.00013,21.40751]
[1779345376196,32.67,77691.76,0.0,0.77373,0.00013,21.39656]
[1779345377059,32.67,77691.76,0.0,0.77373,0.00013,21.39656]
[1779345377270,32.67,77691.76,0.0,0.77373,0.00013,21.39656]
[1779345377203,32.67,77692.05,0.0,0.77377,0.00013,21.39461]
[1779345378210,32.67,77695.68,0.0,0.77424,0.00013,21.37036]
[1779345382141,32.66,77694.95,0.0,0.77417,0.00013,21.37407]
[1779345382273,32.66,77694.95,0.0,0.77417,0.00013,21.37407]
[1779345387273,32.66,77695.68,0.0,0.77428,0.00013,21.36861]
[1779345390000,32.66,77695.72,0.0,0.77429,0.00013,21.36814]
[1779345390024,32.66,77695.72,0.0,0.77429,0.00013,21.36814]
[1779345390044,32.66,77695.72,0.0,0.77429,0.00013,21.36814]
[1779345390272,32.66,77695.72,0.0,0.77429,0.00013,21.36814]
[1779345390294,32.66,77695.75,0.0,0.77429,0.00013,21.36784]
[1779345395329,32.66,77695.35,0.0,0.77427,0.00013,21.3665]
[1779345400096,32.66,77695.35,0.0,0.77427,0.00013,21.3665]
[1779345400215,32.66,77695.35,0.0,0.77427,0.00013,21.3665]
[1779345400271,32.66,77695.35,0.0,0.77427,0.00013,21.3665]
[1779345400197,32.66,77694.77,0.0,0.77419,0.00013,21.37046]
[1779345400364,32.66,77694.58,0.0,0.77417,0.00013,21.37172]
[1779345410434,32.66,77694.9,0.0,0.77421,0.00013,21.36958]
[1779345411986,32.66,77694.9,0.0,0.77421,0.00013,21.36958]
[1779345412021,32.66,77694.9,0.0,0.77421,0.00013,21.36958]
[1779345412255,32.66,77694.9,0.0,0.77421,0.00013,21.36958]
[1779345412271,32.66,77694.9,0.0,0.77421,0.00013,21.36958]
[1779345412281,32.66,77694.75,0.0,0.77419,0.00013,21.37056]
[1779345417484,32.66,77693.86,0.0,0.77408,0.00013,21.3764]
[1779345422519,32.66,77693.89,0.0,0.77408,0.00013,21.37606]
[1779345423734,32.66,77693.89,0.0,0.77408,0.00013,21.37606]
[1779345423769,32.66,77693.89,0.0,0.77408,0.00013,21.37606]
[1779345424022,32.66,77693.89,0.0,0.77408,0.00013,21.37606]
[1779345424121,32.66,77692.09,0.0,0.77385,0.00013,21.38796]
[1779345424533,32.66,77690.54,0.0,0.77365,0.00013,21.39826]
[1779345426518,32.66,77689.76,0.0,0.77355,0.00013,21.40338]
[1779345426705,32.66,77686.68,0.0,0.77315,0.00013,21.42377]
[1779345427554,32.66,77683.71,0.0,0.77277,0.00013,21.44354]
[1779345430574,32.66,77677.2,0.0,0.77192,0.00013,21.48676]
[1779345432589,32.66,77675.14,0.0,0.77165,0.00013,21.50035]
[1779345434847,32.66,77675.97,0.0,0.77176,0.00013,21.49482]
[1779345435025,32.66,77675.97,0.0,0.77176,0.00013,21.49482]
[1779345435127,32.66,77676.86,0.0,0.77188,0.00013,21.48887]
[1779345440645,32.66,77677.56,0.0,0.77197,0.00013,21.48405]
[1779345446687,32.66,77677.41,0.0,0.77196,0.00013,21.4848]
[1779345452729,32.66,77677.01,0.0,0.77193,0.00013,21.48337]
[1779345457764,32.66,77676.5,0.0,0.77187,0.00013,21.48642]
[1779345462798,32.66,77677.2,0.0,0.77197,0.00013,21.48142]
[1779345467834,32.65,77676.75,0.0,0.77192,0.00013,21.48403]
[1779345472869,32.65,77676.53,0.0,0.7719,0.00013,21.48508]
[1779345478911,32.65,77676.06,0.0,0.77185,0.00013,21.48756]
[1779345485960,32.65,77676.08,0.0,0.77187,0.00013,21.48679]
[1779345487974,32.65,77677.6,0.0,0.77207,0.00013,21.47654]
[1779345493009,32.65,77677.91,0.0,0.77211,0.00013,21.47409]
[1779345501065,32.65,77678.0,0.0,0.77214,0.00013,21.47284]
[1779345506100,32.64,77677.86,0.0,0.77213,0.00013,21.47336]
[1779345511135,32.64,77677.5,0.0,0.77211,0.00013,21.47158]
[1779345513027,32.64,77677.39,0.0,0.7721,0.00013,21.47223]
[1779345513268,32.64,77677.39,0.0,0.7721,0.00013,21.47223]
[1779345513370,32.64,77677.47,0.0,0.77211,0.00013,21.47161]
[1779345517177,32.64,77675.17,0.0,0.77182,0.00013,21.4865]
[1779345522212,32.64,77675.5,0.0,0.77187,0.00013,21.4838]
[1779345524226,32.64,77677.14,0.0,0.77209,0.00013,21.47275]
[1779345529261,32.64,77677.2,0.0,0.77211,0.00013,21.47192]
[1779345536310,32.64,77676.64,0.0,0.77204,0.00013,21.47501]
[1779345541345,32.64,77675.92,0.0,0.77196,0.00013,21.47933]
[1779345546380,32.63,77675.45,0.0,0.77191,0.00013,21.48195]
[1779345551415,32.63,77673.09,0.0,0.77161,0.00013,21.49707]
[1779345558464,32.63,77670.83,0.0,0.77133,0.00013,21.5112]
[1779345559470,32.63,77668.99,0.0,0.77109,0.00013,21.52325]
[1779345564506,32.63,77668.97,0.0,0.7711,0.00013,21.52268]
[1779345567527,32.63,77667.24,0.0,0.77088,0.00013,21.5337]
[1779345572562,32.63,77667.22,0.0,0.77092,0.00013,21.52938]
[1779345578604,32.62,77666.87,0.0,0.77089,0.00013,21.53089]
[1779345583639,32.62,77666.92,0.0,0.77091,0.00013,21.52989]
[1779345588674,32.62,77665.92,0.0,0.77079,0.00013,21.53585]
[1779345589681,32.62,77663.34,0.0,0.77046,0.00013,21.55277]
[1779345594794,32.62,77662.13,0.0,0.77031,0.00013,21.56024]
[1779345598022,32.62,77663.43,0.0,0.77048,0.00013,21.55129]
[1779345598088,32.62,77663.42,0.0,0.77049,0.00013,21.55112]
[1779345603786,32.61,77658.66,0.0,0.76988,0.00013,21.58188]
[1779345605134,32.61,77658.66,0.0,0.76988,0.00013,21.58188]
[1779345605270,32.61,77658.66,0.0,0.76988,0.00013,21.58188]
[1779345605501,32.61,77658.66,0.0,0.76988,0.00013,21.58188]
[1779345605519,32.61,77658.5,0.0,0.76986,0.00013,21.58263]
[1779345605800,32.61,77658.25,0.0,0.76983,0.00013,21.58428]
[1779345610835,32.61,77657.88,0.0,0.76979,0.00013,21.58599]
[1779345616844,32.61,77656.98,0.0,0.76968,0.00013,21.59151]
[1779345617021,32.61,77656.98,0.0,0.76968,0.00013,21.59151]
[1779345621912,32.61,77655.19,0.0,0.76947,0.00013,21.6024]
[1779345622020,32.61,77655.19,0.0,0.76947,0.00013,21.6024]
[1779345622145,32.61,77655.19,0.0,0.76947,0.00013,21.6024]
[1779345622268,32.61,77655.19,0.0,0.76947,0.00013,21.6024]
[1779345622369,32.61,77655.31,0.0,0.76949,0.00013,21.60141]
[1779345624024,32.61,77654.67,0.0,0.7694,0.00013,21.60563]
[1779345624270,32.61,77654.67,0.0,0.7694,0.00013,21.60563]
[1779345628961,32.6,77648.78,0.0,0.76864,0.00013,21.64386]
[1779345631431,32.6,77647.02,0.0,0.76841,0.00013,21.65547]
[1779345631521,32.6,77647.02,0.0,0.76841,0.00013,21.65547]
[1779345631708,32.6,77647.23,0.0,0.76846,0.00013,21.65035]
[1779345631770,32.6,77647.23,0.0,0.76846,0.00013,21.65035]
[1779345631982,32.6,77647.18,0.0,0.76845,0.00013,21.65068]
[1779345637017,32.61,77647.0,0.0,0.76842,0.00013,21.65223]
[1779345639408,32.61,77647.04,0.0,0.76843,0.00013,21.65206]
[1779345639527,32.61,77647.04,0.0,0.76843,0.00013,21.65206]
[1779345641045,32.61,77639.7,0.0,0.76745,0.00013,21.70052]
[1779345642498,32.61,77639.7,0.0,0.76745,0.00013,21.70052]
[1779345642521,32.61,77639.7,0.0,0.76745,0.00013,21.70052]
[1779345643411,32.61,77638.5,0.0,0.76729,0.00013,21.70855]
[1779345643519,32.61,77638.5,0.0,0.76729,0.00013,21.70855]
[1779345643513,32.61,77638.68,0.0,0.76732,0.00013,21.70743]
[1779345647087,32.61,77632.64,0.0,0.76652,0.00013,21.74718]
[1779345650789,32.61,77627.71,0.0,0.76586,0.00013,21.77948]
[1779345651019,32.61,77627.71,0.0,0.76586,0.00013,21.77948]
[1779345656150,32.61,77630.75,0.0,0.76627,0.00013,21.75956]
[1779345657484,32.61,77630.75,0.0,0.76627,0.00013,21.75956]
[1779345657519,32.61,77630.75,0.0,0.76627,0.00013,21.75956]
[1779345658939,32.61,77631.7,0.0,0.76639,0.00013,21.75336]
[1779345659025,32.61,77631.7,0.0,0.76639,0.00013,21.75336]
[1779345659175,32.61,77633.76,0.0,0.76666,0.00013,21.73988]
[1779345660052,32.61,77633.76,0.0,0.76666,0.00013,21.73988]
[1779345660272,32.61,77633.76,0.0,0.76666,0.00013,21.73988]
[1779345661189,32.61,77635.51,0.0,0.76689,0.00013,21.72843]
[1779345661275,32.61,77635.51,0.0,0.76689,0.00013,21.72843]
[1779345667231,32.61,77642.53,0.0,0.76781,0.00013,21.68293]
[1779345669002,32.61,77642.78,0.0,0.76784,0.00013,21.68139]
[1779345669027,32.61,77642.78,0.0,0.76784,0.00013,21.68139]
[1779345669360,32.61,77642.78,0.0,0.76784,0.00013,21.68139]
[1779345669520,32.61,77642.78,0.0,0.76784,0.00013,21.68139]
[1779345669461,32.61,77642.83,0.0,0.76784,0.00013,21.68117]
[1779345676294,32.61,77642.69,0.0,0.76781,0.00013,21.68278]
[1779345677098,32.61,77642.69,0.0,0.76781,0.00013,21.68278]
[1779345677277,32.61,77642.69,0.0,0.76781,0.00013,21.68278]
[1779345684349,32.61,77635.46,0.0,0.76685,0.00013,21.73084]
[1779345685809,32.61,77635.54,0.0,0.76686,0.00013,21.73027]
[1779345686021,32.61,77635.54,0.0,0.76686,0.00013,21.73027]
[1779345686904,32.61,77635.4,0.0,0.76684,0.00013,21.73114]
[1779345687028,32.61,77635.4,0.0,0.76684,0.00013,21.73114]
[1779345687371,32.61,77635.0,0.0,0.76679,0.00013,21.73371]
[1779345688243,32.61,77635.0,0.0,0.76679,0.00013,21.73371]
[1779345688271,32.61,77635.0,0.0,0.76679,0.00013,21.73371]
[1779345691057,32.61,77634.13,0.0,0.76668,0.00013,21.73924]
[1779345691279,32.61,77634.13,0.0,0.76668,0.00013,21.73924]
[1779345697441,32.61,77633.67,0.0,0.76665,0.00013,21.7381]
[1779345703484,32.61,77633.54,0.0,0.76664,0.00013,21.7386]
[1779345707368,32.61,77634.23,0.0,0.76673,0.00013,21.7339]
[1779345707524,32.61,77634.23,0.0,0.76673,0.00013,21.7339]
[1779345708063,32.61,77634.7,0.0,0.7668,0.00013,21.73076]
[1779345708269,32.61,77634.7,0.0,0.7668,0.00013,21.73076]
[1779345708270,32.61,77634.7,0.0,0.7668,0.00013,21.73071]
[1779345714561,32.61,77633.93,0.0,0.7667,0.00013,21.73544]
[1779345718769,32.61,77632.0,0.0,0.76645,0.00013,21.74785]
[1779345719024,32.61,77632.0,0.0,0.76645,0.00013,21.74785]
[1779345727435,32.61,77633.44,0.0,0.76665,0.00013,21.73795]
[1779345727525,32.61,77633.44,0.0,0.76665,0.00013,21.73795]
[1779345727821,32.61,77634.43,0.0,0.76678,0.00013,21.73135]
[1779345728023,32.61,77634.43,0.0,0.76678,0.00013,21.73135]
[1779345729665,32.61,77634.46,0.0,0.76679,0.00013,21.73105]
[1779345734701,32.61,77633.65,0.0,0.76669,0.00013,21.73609]
[1779345736569,32.61,77633.65,0.0,0.76669,0.00013,21.73609]
[1779345736774,32.61,77632.94,0.0,0.76659,0.00013,21.74069]
[1779345740742,32.6,77638.68,0.0,0.76736,0.00013,21.70276]
[1779345741891,32.6,77638.68,0.0,0.76736,0.00013,21.70276]
[1779345742032,32.6,77638.68,0.0,0.76736,0.00013,21.70276]
[1779345742149,32.6,77638.68,0.0,0.76736,0.00013,21.70276]
[1779345742272,32.6,77638.68,0.0,0.76736,0.00013,21.70276]
[1779345742370,32.6,77639.08,0.0,0.76741,0.00013,21.69999]
[1779345744620,32.6,77640.37,0.0,0.76758,0.00013,21.69152]
[1779345744772,32.6,77640.17,0.0,0.76756,0.00013,21.69277]
[1779345746406,32.6,77637.78,0.0,0.76724,0.00013,21.7084]
[1779345746532,32.6,77637.78,0.0,0.76724,0.00013,21.7084]
[1779345752440,32.6,77633.95,0.0,0.76675,0.00013,21.73301]
[1779345752533,32.6,77633.95,0.0,0.76675,0.00013,21.73301]
[1779345753054,32.6,77633.63,0.0,0.76673,0.00013,21.73124]
[1779345753268,32.6,77633.63,0.0,0.76673,0.00013,21.73124]
[1779345753320,32.6,77633.63,0.0,0.76673,0.00013,21.73117]
[1779345758868,32.6,77632.92,0.0,0.76665,0.00013,21.7355]
[1779345761287,32.6,77633.25,0.0,0.76669,0.00013,21.73327]
[1779345761519,32.6,77633.25,0.0,0.76669,0.00013,21.73327]
[1779345768938,32.6,77633.81,0.0,0.76678,0.00013,21.72895]
[1779345773974,32.6,77634.13,0.0,0.76683,0.00013,21.72651]
[1779345780016,32.6,77634.22,0.0,0.76685,0.00013,21.72553]
[1779345783595,32.6,77635.94,0.0,0.76708,0.00013,21.71413]
[1779345783772,32.6,77635.41,0.0,0.76701,0.00013,21.7175]
[1779345784108,32.6,77635.41,0.0,0.76701,0.00013,21.7175]
[1779345784269,32.6,77635.41,0.0,0.76701,0.00013,21.7175]
[1779345784287,32.6,77635.32,0.0,0.767,0.00013,21.71804]
[1779345790086,32.59,77634.76,0.0,0.76693,0.00013,21.72143]
[1779345792490,32.59,77634.07,0.0,0.76684,0.00013,21.7259]
[1779345792525,32.59,77634.07,0.0,0.76684,0.00013,21.7259]
[1779345797588,32.59,77634.65,0.0,0.76692,0.00013,21.7218]
[1779345797774,32.59,77634.19,0.0,0.76686,0.00013,21.7247]
[1779345798906,32.59,77635.07,0.0,0.76698,0.00013,21.71893]
[1779345798959,32.59,77635.07,0.0,0.76698,0.00013,21.71893]
[1779345799019,32.59,77635.07,0.0,0.76698,0.00013,21.71893]
[1779345799149,32.59,77634.37,0.0,0.76689,0.00013,21.72346]
[1779345804184,32.59,77634.58,0.0,0.76692,0.00013,21.72181]
[1779345809219,32.59,77634.1,0.0,0.76686,0.00013,21.72468]
[1779345810189,32.59,77634.1,0.0,0.76686,0.00013,21.72468]
[1779345810274,32.59,77634.1,0.0,0.76686,0.00013,21.72468]
[1779345810390,32.59,77634.1,0.0,0.76686,0.00013,21.72468]
[1779345810539,32.59,77634.1,0.0,0.76686,0.00013,21.72468]
[1779345810636,32.59,77633.1,0.0,0.76673,0.00013,21.73113]
[1779345816268,32.59,77628.95,0.0,0.76621,0.00013,21.7543]
[1779345816875,32.59,77628.95,0.0,0.76621,0.00013,21.7543]
[1779345817024,32.59,77628.95,0.0,0.76621,0.00013,21.7543]
[1779345820767,32.59,77624.72,0.0,0.76566,0.00013,21.78164]
[1779345821017,32.59,77624.72,0.0,0.76566,0.00013,21.78164]
[1779345821303,32.59,77623.18,0.0,0.76546,0.00013,21.7916]
[1779345822591,32.59,77623.18,0.0,0.76546,0.00013,21.7916]
[1779345822771,32.59,77621.88,0.0,0.76529,0.00013,21.79993]
[1779345823336,32.59,77609.38,0.0,0.76363,0.00013,21.88148]
[1779345824327,32.59,77603.59,0.0,0.76285,0.00013,21.91908]
[1779345829363,32.59,77601.96,0.0,0.76264,0.00013,21.9296]
[1779345830370,32.59,77581.88,0.0,0.75995,0.00013,22.05952]
[1779345831377,32.59,77578.05,0.0,0.75943,0.00013,22.08415]
[1779345836411,32.59,77580.9,0.0,0.75983,0.00013,22.06531]
[1779345838426,32.59,77590.35,0.0,0.7611,0.00013,22.00406]
[1779345840440,32.59,77594.35,0.0,0.76164,0.00013,21.97812]
[1779345843033,32.59,77594.84,0.0,0.7617,0.00013,21.97494]
[1779345843272,32.59,77594.84,0.0,0.7617,0.00013,21.97494]
[1779345847490,32.58,77602.01,0.0,0.76266,0.00013,21.92827]
[1779345849458,32.58,77603.01,0.0,0.7628,0.00013,21.92167]
[1779345849528,32.58,77603.01,0.0,0.7628,0.00013,21.92167]
[1779345850425,32.58,77602.81,0.0,0.76277,0.00013,21.92299]
[1779345850519,32.58,77602.81,0.0,0.76277,0.00013,21.92299]
[1779345850527,32.58,77605.25,0.0,0.7631,0.00013,21.90715]
[1779345855547,32.58,77604.75,0.0,0.76303,0.00013,21.91032]
[1779345857418,32.58,77604.78,0.0,0.76304,0.00013,21.91003]
[1779345857524,32.58,77604.78,0.0,0.76304,0.00013,21.91003]
[1779345860972,32.58,77604.43,0.0,0.76299,0.00013,21.91221]
[1779345861026,32.58,77604.43,0.0,0.76299,0.00013,21.91221]
[1779345861591,32.58,77604.53,0.0,0.76301,0.00013,21.91158]
[1779345862014,32.58,77604.53,0.0,0.76301,0.00013,21.91158]
[1779345862034,32.58,77604.53,0.0,0.76301,0.00013,21.91158]
[1779345867633,32.58,77604.05,0.0,0.76294,0.00013,21.91462]
[1779345868219,32.58,77604.05,0.0,0.76294,0.00013,21.91462]
[1779345868271,32.58,77604.05,0.0,0.76294,0.00013,21.91462]
[1779345868960,32.58,77604.73,0.0,0.76304,0.00013,21.91009]
[1779345869022,32.58,77604.73,0.0,0.76304,0.00013,21.91009]
[1779345869647,32.58,77605.21,0.0,0.7631,0.00013,21.90687]
[1779345872765,32.58,77603.87,0.0,0.76295,0.00013,21.91189]
[1779345873021,32.58,77599.86,0.0,0.76241,0.00013,21.93796]
[1779345878712,32.58,77599.07,0.0,0.76231,0.00013,21.94289]
[1779345883748,32.58,77600.09,0.0,0.76245,0.00013,21.93613]
[1779345886049,32.58,77600.84,0.0,0.76255,0.00013,21.93121]
[1779345886271,32.58,77600.84,0.0,0.76255,0.00013,21.93121]
[1779345887053,32.58,77602.29,0.0,0.76274,0.00013,21.92177]
[1779345887270,32.58,77602.29,0.0,0.76274,0.00013,21.92177]
[1779345887775,32.58,77602.3,0.0,0.76275,0.00013,21.92169]
[1779345892606,32.58,77602.82,0.0,0.76282,0.00013,21.91814]
[1779345892773,32.58,77602.82,0.0,0.76282,0.00013,21.91814]
[1779345898576,32.58,77602.44,0.0,0.76277,0.00013,21.92034]
[1779345898771,32.58,77602.44,0.0,0.76277,0.00013,21.92034]
[1779345898620,32.58,77602.64,0.0,0.76281,0.00013,21.91878]
[1779345899258,32.58,77602.64,0.0,0.76281,0.00013,21.91878]
[1779345899271,32.58,77602.64,0.0,0.76281,0.00013,21.91878]
[1779345902995,32.58,77603.13,0.0,0.76288,0.00013,21.91521]
[1779345903021,32.58,77603.13,0.0,0.76288,0.00013,21.91521]
[1779345903570,32.58,77603.13,0.0,0.76288,0.00013,21.91521]
[1779345903782,32.58,77603.13,0.0,0.76288,0.00013,21.91521]
[1779345903645,32.58,77601.61,0.0,0.76268,0.00013,21.92487]
[1779345908923,32.58,77602.36,0.0,0.76278,0.00013,21.92002]
[1779345914431,32.58,77601.9,0.0,0.76272,0.00013,21.92274]
[1779345914528,32.58,77601.9,0.0,0.76272,0.00013,21.92274]
[1779345922014,32.57,77602.1,0.0,0.76277,0.00013,21.92051]
[1779345926461,32.57,77602.75,0.0,0.76286,0.00013,21.91598]
[1779345926519,32.57,77602.75,0.0,0.76286,0.00013,21.91598]
[1779345927677,32.57,77603.92,0.0,0.76302,0.00013,21.90819]
[1779345927781,32.57,77603.92,0.0,0.76302,0.00013,21.90819]
[1779345927779,32.57,77603.63,0.0,0.76298,0.00013,21.90998]
[1779345929938,32.57,77601.82,0.0,0.76274,0.00013,21.92166]
[1779345930035,32.57,77601.82,0.0,0.76274,0.00013,21.92166]
[1779345930070,32.57,77594.2,0.0,0.76173,0.00013,21.97102]
[1779345935218,32.57,77591.94,0.0,0.76145,0.00013,21.98165]
[1779345935272,32.57,77591.94,0.0,0.76145,0.00013,21.98165]
[1779345935287,32.57,77591.83,0.0,0.76144,0.00013,21.98231]
[1779345938448,32.57,77590.72,0.0,0.76129,0.00013,21.98938]
[1779345938519,32.57,77590.72,0.0,0.76129,0.00013,21.98938]
[1779345938613,32.57,77591.07,0.0,0.76134,0.00013,21.98699]
[1779345939134,32.57,77589.1,0.0,0.76108,0.00013,21.99975]
[1779345943155,32.57,77587.95,0.0,0.76093,0.00013,22.00698]
[1779345943273,32.57,77587.95,0.0,0.76093,0.00013,22.00698]
[1779345943372,32.57,77586.12,0.0,0.76068,0.00013,22.01875]
[1779345946184,32.57,77588.49,0.0,0.76101,0.00013,22.00316]
[1779345948579,32.57,77588.42,0.0,0.761,0.00013,22.00354]
[1779345948680,32.57,77588.37,0.0,0.761,0.00013,22.00374]
[1779345950212,32.57,77582.83,0.0,0.76025,0.00013,22.03954]
[1779345951219,32.57,77580.79,0.0,0.75998,0.00013,22.05266]
[1779345952034,32.57,77580.79,0.0,0.75998,0.00013,22.05266]
[1779345952255,32.57,77580.79,0.0,0.75998,0.00013,22.05266]
[1779345952268,32.57,77580.79,0.0,0.75998,0.00013,22.05266]
[1779345952285,32.57,77579.95,0.0,0.75987,0.00013,22.05801]
[1779345953233,32.57,77576.68,0.0,0.75943,0.00013,22.07903]
[1779345954240,32.57,77573.93,0.0,0.75906,0.00013,22.09666]
[1779345959275,32.56,77573.94,0.0,0.75907,0.00013,22.09601]
[1779345962311,32.56,77570.84,0.0,0.75866,0.00014,22.11558]
[1779345963307,32.56,77566.23,0.0,0.75804,0.00014,22.1452]
[1779345965321,32.56,77568.12,0.0,0.7583,0.00014,22.13296]
[1779345970356,32.56,77576.85,0.0,0.75948,0.00013,22.07644]
[1779345971363,32.56,77579.85,0.0,0.75989,0.00013,22.05705]
[1779345976398,32.56,77578.69,0.0,0.75974,0.00013,22.06394]
[1779345981433,32.56,77577.94,0.0,0.75965,0.00013,22.06824]
[1779345986468,32.56,77580.25,0.0,0.75998,0.00013,22.05266]
[1779345992510,32.55,77581.7,0.0,0.76021,0.00013,22.03872]
[1779346000566,32.55,77582.01,0.0,0.76027,0.00013,22.03584]
[1779346001574,32.55,77587.67,0.0,0.76103,0.00013,21.9991]
[1779346002580,32.55,77591.14,0.0,0.7615,0.00013,21.9764]
[1779346003587,32.55,77593.88,0.0,0.76188,0.00013,21.95844]
[1779346004594,32.55,77595.62,0.0,0.76211,0.00013,21.94709]
[1779346007617,32.55,77593.26,0.0,0.7618,0.00013,21.96229]
[1779346008624,32.55,77591.02,0.0,0.7615,0.00013,21.97678]
[1779346011645,32.55,77586.45,0.0,0.76089,0.00013,22.00618]
[1779346016680,32.55,77585.82,0.0,0.76081,0.00013,22.0096]
[1779346020708,32.55,77587.56,0.0,0.76106,0.00013,21.99787]
[1779346021715,32.54,77583.97,0.0,0.76058,0.00013,22.02102]
[1779346022722,32.54,77580.79,0.0,0.76015,0.00013,22.04147]
[1779346027757,32.54,77580.24,0.0,0.76009,0.00013,22.04433]
[1779346032792,32.54,77583.45,0.0,0.76054,0.00013,22.02287]
[1779346033800,32.54,77585.63,0.0,0.76083,0.00013,22.00865]
[1779346037828,32.54,77579.64,0.0,0.76003,0.00013,22.04704]
[1779346042864,32.54,77583.57,0.0,0.76058,0.00013,22.02094]
[1779346044877,32.54,77585.71,0.0,0.76087,0.00013,22.0069]
[1779346045884,32.54,77582.25,0.0,0.7604,0.00013,22.02922]
[1779346047898,32.54,77580.08,0.0,0.76012,0.00013,22.04305]
[1779346050921,32.53,77575.9,0.0,0.75956,0.00013,22.06973]
[1779346053942,32.53,77571.25,0.0,0.75896,0.00014,22.09566]
[1779346054949,32.53,77568.65,0.0,0.75861,0.00014,22.11241]
[1779346055956,32.53,77563.42,0.0,0.7579,0.00014,22.14605]
[1779346060991,32.53,77562.02,0.0,0.75772,0.00014,22.15478]
[1779346061998,32.53,77556.67,0.0,0.757,0.00014,22.18907]
[1779346063005,32.53,77554.42,0.0,0.75669,0.00014,22.2034]
[1779346064017,32.53,77552.36,0.0,0.75642,0.00014,22.21649]
[1779346067047,32.53,77547.35,0.0,0.75574,0.00014,22.24823]
[1779346069886,32.53,77546.57,0.0,0.75564,0.00014,22.25313]
[1779346070026,32.53,77546.63,0.0,0.75565,0.00014,22.25265]
[1779346070068,32.53,77546.45,0.0,0.75562,0.00014,22.2537]
[1779346071059,32.53,77546.45,0.0,0.75562,0.00014,22.2537]
[1779346073089,32.53,77548.8,0.0,0.75595,0.00014,22.2384]
[1779346074024,32.53,77548.8,0.0,0.75595,0.00014,22.2384]
[1779346074096,32.53,77549.96,0.0,0.75611,0.00014,22.2309]
[1779346076306,32.53,77550.43,0.0,0.75617,0.00014,22.22783]
[1779346076518,32.53,77550.43,0.0,0.75617,0.00014,22.22783]
[1779346082536,32.53,77552.98,0.0,0.75653,0.00014,22.21115]
[1779346082775,32.53,77552.98,0.0,0.75653,0.00014,22.21115]
[1779346082876,32.53,77552.98,0.0,0.75653,0.00014,22.21115]
[1779346082926,32.53,77552.69,0.0,0.75649,0.00014,22.21294]
[1779346083024,32.53,77552.69,0.0,0.75649,0.00014,22.21294]
[1779346085175,32.53,77538.07,0.0,0.7545,0.00014,22.30637]
[1779346086182,32.53,77529.64,0.0,0.75335,0.00014,22.36006]
[1779346088196,32.53,77518.67,0.0,0.75184,0.00014,22.42955]
[1779346090471,32.53,77518.09,0.0,0.75177,0.00014,22.43316]
[1779346090522,32.53,77518.09,0.0,0.75177,0.00014,22.43316]
[1779346090743,32.53,77518.09,0.0,0.75177,0.00014,22.43316]
[1779346090774,32.53,77518.09,0.0,0.75177,0.00014,22.43316]
[1779346090845,32.53,77517.19,0.0,0.75165,0.00014,22.43873]
[1779346092926,32.53,77513.4,0.0,0.75112,0.00014,22.4627]
[1779346092233,32.53,77491.11,0.0,0.74805,0.00014,22.60303]
[1779346093240,32.52,77480.54,0.0,0.74659,0.00014,22.66866]
[1779346094247,32.52,77487.11,0.0,0.74752,0.00014,22.62667]
[1779346095652,32.52,77487.11,0.0,0.74752,0.00014,22.62667]
[1779346095698,32.52,77495.88,0.0,0.74876,0.00014,22.57072]
[1779346096262,32.52,77504.52,0.0,0.74995,0.00014,22.51637]
[1779346098276,32.52,77513.48,0.0,0.75119,0.00014,22.45945]
[1779346099283,32.52,77520.66,0.0,0.75217,0.00014,22.41428]
[1779346100032,32.52,77520.66,0.0,0.75217,0.00014,22.41428]
[1779346100274,32.52,77520.66,0.0,0.75217,0.00014,22.41428]
[1779346102786,32.52,77520.54,0.0,0.75216,0.00014,22.41504]
[1779346103025,32.52,77520.99,0.0,0.75222,0.00014,22.41213]
[1779346106332,32.52,77528.61,0.0,0.75326,0.00014,22.36377]
[1779346111367,32.52,77529.38,0.0,0.75339,0.00014,22.35537]
[1779346112665,32.52,77529.38,0.0,0.75339,0.00014,22.35537]
[1779346112774,32.52,77529.38,0.0,0.75339,0.00014,22.35537]
[1779346112868,32.52,77529.38,0.0,0.75339,0.00014,22.35544]
[1779346115394,32.52,77538.87,0.0,0.75468,0.00014,22.29508]
[1779346117409,32.52,77546.95,0.0,0.75578,0.00014,22.24347]
[1779346120214,32.52,77550.75,0.0,0.7563,0.00014,22.21905]
[1779346120271,32.52,77550.75,0.0,0.7563,0.00014,22.21905]
[1779346121437,32.52,77544.42,0.0,0.75544,0.00014,22.25952]
[1779346124243,32.52,77543.86,0.0,0.75537,0.00014,22.26296]
[1779346124274,32.52,77543.86,0.0,0.75537,0.00014,22.26296]
[1779346125651,32.52,77543.41,0.0,0.75531,0.00014,22.26576]
[1779346125778,32.52,77543.41,0.0,0.75531,0.00014,22.26576]
[1779346125792,32.52,77542.93,0.0,0.75525,0.00014,22.26869]
[1779346126472,32.52,77528.69,0.0,0.7533,0.00014,22.35945]
[1779346128486,32.52,77523.58,0.0,0.7526,0.00014,22.392]
[1779346130502,32.52,77530.48,0.0,0.75355,0.00014,22.34799]
[1779346134529,32.52,77533.25,0.0,0.75393,0.00014,22.33026]
[1779346136179,32.52,77533.19,0.0,0.75392,0.00014,22.33062]
[1779346136277,32.52,77533.19,0.0,0.75392,0.00014,22.33062]
[1779346139280,32.52,77531.19,0.0,0.75365,0.00014,22.34328]
[1779346139527,32.52,77531.19,0.0,0.75365,0.00014,22.34328]
[1779346144599,32.52,77531.58,0.0,0.7537,0.00014,22.3408]
[1779346146016,32.52,77531.58,0.0,0.7537,0.00014,22.3408]
[1779346146274,32.52,77531.73,0.0,0.75372,0.00014,22.33983]
[1779346146459,32.52,77531.73,0.0,0.75372,0.00014,22.33983]
[1779346146520,32.52,77531.73,0.0,0.75372,0.00014,22.33983]
[1779346146613,32.52,77531.67,0.0,0.75371,0.00014,22.34021]
[1779346150875,32.52,77532.85,0.0,0.75388,0.00014,22.33271]
[1779346151032,32.52,77532.85,0.0,0.75388,0.00014,22.33271]
[1779346156008,32.52,77533.94,0.0,0.75403,0.00014,22.32563]
[1779346156023,32.52,77533.94,0.0,0.75403,0.00014,22.32563]
[1779346156010,32.52,77534.45,0.0,0.7541,0.00014,22.32235]
[1779346156564,32.52,77534.45,0.0,0.7541,0.00014,22.32235]
[1779346156772,32.52,77534.45,0.0,0.7541,0.00014,22.32235]
[1779346158985,32.52,77534.75,0.0,0.75414,0.00014,22.3204]
[1779346159021,32.52,77534.75,0.0,0.75414,0.00014,22.3204]
[1779346158987,32.52,77534.75,0.0,0.75414,0.00014,22.32038]
[1779346162698,32.52,77533.22,0.0,0.75393,0.00014,22.33006]
[1779346162774,32.52,77533.22,0.0,0.75393,0.00014,22.33006]
[1779346168768,32.51,77526.79,0.0,0.75306,0.00014,22.37081]
[1779346169775,32.51,77521.93,0.0,0.75239,0.00014,22.40174]
[1779346170496,32.51,77521.93,0.0,0.75239,0.00014,22.40174]
[1779346170522,32.51,77521.93,0.0,0.75239,0.00014,22.40174]
[1779346170782,32.52,77519.27,0.0,0.75202,0.00014,22.41863]
[1779346171878,32.52,77519.27,0.0,0.75202,0.00014,22.41863]
[1779346172027,32.52,77519.27,0.0,0.75202,0.00014,22.41863]
[1779346172796,32.52,77506.2,0.0,0.75024,0.00014,22.4977]
[1779346173803,32.52,77504.75,0.0,0.75004,0.00014,22.50687]
[1779346175368,32.52,77504.24,0.0,0.74997,0.00014,22.5101]
[1779346175528,32.52,77504.24,0.0,0.74997,0.00014,22.5101]
[1779346181859,32.52,77511.72,0.0,0.751,0.00014,22.46307]
[1779346185387,32.52,77514.39,0.0,0.75136,0.00014,22.44634]
[1779346185529,32.52,77514.39,0.0,0.75136,0.00014,22.44634]
[1779346185887,32.52,77514.28,0.0,0.75135,0.00014,22.44708]
[1779346186300,32.52,77514.28,0.0,0.75135,0.00014,22.44708]
[1779346186522,32.52,77514.28,0.0,0.75135,0.00014,22.44708]
[1779346189295,32.52,77512.76,0.0,0.75114,0.00014,22.45683]
[1779346189518,32.52,77512.76,0.0,0.75114,0.00014,22.45683]
[1779346194549,32.52,77515.92,0.0,0.75157,0.00014,22.43703]
[1779346194773,32.52,77515.92,0.0,0.75157,0.00014,22.43703]
[1779346194952,32.52,77515.89,0.0,0.75156,0.00014,22.43728]
[1779346195152,32.52,77515.89,0.0,0.75156,0.00014,22.43728]
[1779346195272,32.52,77515.89,0.0,0.75156,0.00014,22.43728]
[1779346196587,32.52,77518.18,0.0,0.75187,0.00014,22.42285]
[1779346196774,32.52,77518.18,0.0,0.75187,0.00014,22.42285]
[1779346197973,32.52,77526.14,0.0,0.75297,0.00014,22.37221]
[1779346199987,32.52,77534.97,0.0,0.75418,0.00014,22.31598]
[1779346200387,32.52,77534.97,0.0,0.75418,0.00014,22.31598]
[1779346200523,32.52,77534.97,0.0,0.75418,0.00014,22.31598]
[1779346200778,32.52,77534.97,0.0,0.75418,0.00014,22.31598]
[1779346201022,32.52,77534.97,0.0,0.75418,0.00014,22.31598]
[1779346201028,32.52,77534.32,0.0,0.75409,0.00014,22.32015]
[1779346202001,32.52,77528.39,0.0,0.75328,0.00014,22.35792]
[1779346203481,32.52,77527.06,0.0,0.75309,0.00014,22.36646]
[1779346203523,32.52,77527.06,0.0,0.75309,0.00014,22.36646]
[1779346208019,32.52,77526.82,0.0,0.75305,0.00014,22.3683]
[1779346208047,32.52,77527.41,0.0,0.75313,0.00014,22.36463]
[1779346208273,32.52,77527.41,0.0,0.75313,0.00014,22.36463]
[1779346208483,32.52,77527.41,0.0,0.75313,0.00014,22.36463]
[1779346208524,32.52,77527.41,0.0,0.75313,0.00014,22.36463]
[1779346209054,32.52,77527.82,0.0,0.75319,0.00014,22.3621]
[1779346214089,32.52,77526.6,0.0,0.75301,0.00014,22.37026]
[1779346216448,32.52,77525.7,0.0,0.75289,0.00014,22.37612]
[1779346216522,32.52,77525.7,0.0,0.75289,0.00014,22.37612]
[1779346217109,32.52,77526.09,0.0,0.75294,0.00014,22.37372]
[1779346217400,32.52,77526.09,0.0,0.75294,0.00014,22.37372]
[1779346217526,32.52,77526.09,0.0,0.75294,0.00014,22.37372]
[1779346223153,32.52,77525.01,0.0,0.75278,0.00014,22.38098]
[1779346224601,32.52,77525.01,0.0,0.75278,0.00014,22.38098]
[1779346224775,32.52,77525.01,0.0,0.75278,0.00014,22.38098]
[1779346225775,32.52,77524.95,0.0,0.75277,0.00014,22.38142]
[1779346226029,32.52,77524.95,0.0,0.75277,0.00014,22.38142]
[1779346226129,32.52,77524.64,0.0,0.75273,0.00014,22.38345]
[1779346226667,32.52,77524.64,0.0,0.75273,0.00014,22.38345]
[1779346226777,32.52,77524.64,0.0,0.75273,0.00014,22.38345]
[1779346226868,32.52,77519.84,0.0,0.75207,0.00014,22.41398]
[1779346228186,32.52,77514.84,0.0,0.75138,0.00014,22.44552]
[1779346233959,32.52,77516.85,0.0,0.75169,0.00014,22.42868]
[1779346234019,32.52,77516.85,0.0,0.75169,0.00014,22.42868]
[1779346238614,32.52,77518.51,0.0,0.75193,0.00014,22.41761]
[1779346238776,32.52,77518.51,0.0,0.75193,0.00014,22.41761]
[1779346238841,32.52,77519.07,0.0,0.75201,0.00014,22.41399]
[1779346239791,32.52,77519.07,0.0,0.75201,0.00014,22.41399]
[1779346240024,32.52,77519.07,0.0,0.75201,0.00014,22.41399]
[1779346241775,32.52,77515.41,0.0,0.75151,0.00014,22.43709]
[1779346242026,32.52,77515.41,0.0,0.75151,0.00014,22.43709]
[1779346242124,32.52,77510.23,0.0,0.7508,0.00014,22.46959]
[1779346242591,32.52,77510.23,0.0,0.7508,0.00014,22.46959]
[1779346242773,32.52,77510.23,0.0,0.7508,0.00014,22.46959]
[1779346245182,32.52,77506.21,0.0,0.75025,0.00014,22.49462]
[1779346245270,32.52,77506.21,0.0,0.75025,0.00014,22.49462]
[1779346245306,32.52,77506.51,0.0,0.7503,0.00014,22.49256]
[1779346249801,32.52,77506.09,0.0,0.75025,0.00014,22.49468]
[1779346250021,32.52,77506.09,0.0,0.75025,0.00014,22.49468]
[1779346253686,32.51,77505.83,0.0,0.75023,0.00014,22.49555]
[1779346253774,32.51,77505.83,0.0,0.75023,0.00014,22.49555]
[1779346254723,32.51,77505.25,0.0,0.75016,0.00014,22.49881]
[1779346254774,32.51,77505.25,0.0,0.75016,0.00014,22.49881]
[1779346254875,32.51,77504.97,0.0,0.75012,0.00014,22.50055]
[1779346256147,32.51,77504.97,0.0,0.75012,0.00014,22.50055]
[1779346256270,32.51,77502.21,0.0,0.74974,0.00014,22.51795]
[1779346258967,32.51,77502.15,0.0,0.74973,0.00014,22.51835]
[1779346259027,32.51,77502.15,0.0,0.74973,0.00014,22.51835]
[1779346261636,32.51,77502.99,0.0,0.74985,0.00014,22.51324]
[1779346261771,32.51,77502.99,0.0,0.74985,0.00014,22.51324]
[1779346261869,32.51,77503.47,0.0,0.74991,0.00014,22.51035]
[1779346262394,32.51,77503.47,0.0,0.74991,0.00014,22.51035]
[1779346262532,32.51,77503.47,0.0,0.74991,0.00014,22.51035]
[1779346268477,32.51,77504.95,0.0,0.75011,0.00014,22.50129]
[1779346273512,32.51,77505.18,0.0,0.75014,0.00014,22.49996]
[1779346274265,32.51,77505.18,0.0,0.75014,0.00014,22.49996]
[1779346274519,32.51,77505.18,0.0,0.75014,0.00014,22.49996]
[1779346274722,32.51,77505.18,0.0,0.75014,0.00014,22.49996]
[1779346274773,32.51,77505.18,0.0,0.75014,0.00014,22.49996]
[1779346274811,32.51,77504.85,0.0,0.75009,0.00014,22.50208]
[1779346280644,32.51,77504.53,0.0,0.75005,0.00014,22.50414]
[1779346280771,32.51,77504.53,0.0,0.75005,0.00014,22.50414]
[1779346282328,32.51,77502.76,0.0,0.7498,0.00014,22.51531]
[1779346282523,32.51,77502.76,0.0,0.7498,0.00014,22.51531]
[1779346282577,32.51,77501.55,0.0,0.74963,0.00014,22.52292]
[1779346286756,32.51,77500.52,0.0,0.74949,0.00014,22.52935]
[1779346286772,32.51,77500.52,0.0,0.74949,0.00014,22.52935]
[1779346292452,32.51,77500.45,0.0,0.74951,0.00014,22.52587]
[1779346292519,32.51,77500.45,0.0,0.74951,0.00014,22.52587]
[1779346292647,32.51,77500.84,0.0,0.74957,0.00014,22.52336]
[1779346293473,32.51,77500.84,0.0,0.74957,0.00014,22.52336]
[1779346293525,32.51,77500.84,0.0,0.74957,0.00014,22.52336]
[1779346298689,32.51,77500.98,0.0,0.74959,0.00014,22.52226]
[1779346300903,32.51,77500.67,0.0,0.74955,0.00014,22.52417]
[1779346301025,32.51,77500.67,0.0,0.74955,0.00014,22.52417]
[1779346306745,32.51,77497.69,0.0,0.74914,0.00014,22.54255]
[1779346311402,32.51,77497.54,0.0,0.74913,0.00014,22.54326]
[1779346311522,32.51,77497.54,0.0,0.74913,0.00014,22.54326]
[1779346313519,32.51,77497.17,0.0,0.74908,0.00014,22.54546]
[1779346313794,32.51,77496.75,0.0,0.74902,0.00014,22.54804]
[1779346318736,32.51,77497.12,0.0,0.74908,0.00014,22.54539]
[1779346318774,32.51,77497.12,0.0,0.74908,0.00014,22.54539]
[1779346323864,32.51,77499.36,0.0,0.7494,0.00014,22.53097]
[1779346328899,32.51,77498.21,0.0,0.74924,0.00014,22.53797]
[1779346332535,32.51,77498.2,0.0,0.74925,0.00014,22.53788]
[1779346332774,32.51,77498.2,0.0,0.74925,0.00014,22.53788]
[1779346333296,32.51,77498.16,0.0,0.74924,0.00014,22.53807]
[1779346333520,32.51,77498.16,0.0,0.74924,0.00014,22.53807]
[1779346333934,32.51,77498.48,0.0,0.74929,0.00014,22.53601]
[1779346338969,32.5,77496.69,0.0,0.74905,0.00014,22.54692]
[1779346342727,32.5,77496.96,0.0,0.74909,0.00014,22.54499]
[1779346342771,32.5,77496.96,0.0,0.74909,0.00014,22.54499]
[1779346348037,32.5,77497.06,0.0,0.74911,0.00014,22.54392]
[1779346351059,32.5,77506.09,0.0,0.75039,0.00014,22.48308]
[1779346353073,32.5,77527.6,0.0,0.75335,0.00014,22.3467]
[1779346354080,32.5,77540.57,0.0,0.75512,0.00014,22.26399]
[1779346355087,32.5,77540.07,0.0,0.75505,0.00014,22.26719]
[1779346359643,32.5,77542.92,0.0,0.75545,0.00014,22.24856]
[1779346359770,32.5,77542.92,0.0,0.75545,0.00014,22.24856]
[1779346361633,32.5,77543.27,0.0,0.7555,0.00014,22.24627]
[1779346361768,32.5,77543.27,0.0,0.7555,0.00014,22.24627]
[1779346362136,32.5,77543.08,0.0,0.75547,0.00014,22.24751]
[1779346367172,32.5,77542.97,0.0,0.75545,0.00014,22.2484]
[1779346372206,32.5,77546.7,0.0,0.75596,0.00014,22.22445]
[1779346374659,32.5,77546.81,0.0,0.75598,0.00014,22.22366]
[1779346374770,32.5,77546.81,0.0,0.75598,0.00014,22.22366]
[1779346380041,32.5,77545.79,0.0,0.75585,0.00014,22.22998]
[1779346380268,32.5,77545.79,0.0,0.75585,0.00014,22.22998]
[1779346380298,32.5,77545.76,0.0,0.75584,0.00014,22.23012]
[1779346381800,32.5,77546.38,0.0,0.75593,0.00014,22.22611]
[1779346382031,32.5,77546.38,0.0,0.75593,0.00014,22.22611]
[1779346387315,32.5,77546.57,0.0,0.75596,0.00014,22.22466]
[1779346391384,32.5,77545.52,0.0,0.75582,0.00014,22.23127]
[1779346391526,32.5,77545.52,0.0,0.75582,0.00014,22.23127]
[1779346392721,32.5,77544.5,0.0,0.75568,0.00014,22.23775]
[1779346392773,32.5,77544.5,0.0,0.75568,0.00014,22.23775]
[1779346392823,32.5,77544.77,0.0,0.75572,0.00014,22.23597]
[1779346398392,32.5,77547.28,0.0,0.75606,0.00014,22.21967]
[1779346401565,32.5,77549.18,0.0,0.75632,0.00014,22.20745]
[1779346401772,32.5,77549.18,0.0,0.75632,0.00014,22.20745]
[1779346407457,32.5,77552.48,0.0,0.75677,0.00014,22.18626]
[1779346410743,32.5,77552.42,0.0,0.75676,0.00014,22.18666]
[1779346410772,32.5,77552.42,0.0,0.75676,0.00014,22.18666]
[1779346412964,32.5,77552.15,0.0,0.75675,0.00014,22.18471]
[1779346413023,32.5,77552.15,0.0,0.75675,0.00014,22.18471]
[1779346413065,32.5,77552.08,0.0,0.75674,0.00014,22.18517]
[1779346416944,32.5,77548.22,0.0,0.75622,0.00014,22.20993]
[1779346417024,32.5,77548.22,0.0,0.75622,0.00014,22.20993]
[1779346422598,32.5,77547.35,0.0,0.7561,0.00014,22.21542]
[1779346424739,32.5,77543.75,0.0,0.75561,0.00014,22.23847]
[1779346424778,32.5,77543.75,0.0,0.75561,0.00014,22.23847]
[1779346427789,32.5,77540.85,0.0,0.75521,0.00014,22.25713]
[1779346428022,32.5,77540.85,0.0,0.75521,0.00014,22.25713]
[1779346428124,32.5,77541.49,0.0,0.7553,0.00014,22.25309]
[1779346433363,32.5,77542.67,0.0,0.75546,0.00014,22.24571]
[1779346433520,32.5,77542.67,0.0,0.75546,0.00014,22.24571]
[1779346437732,32.5,77548.52,0.0,0.75625,0.00014,22.20848]
[1779346438421,32.5,77548.52,0.0,0.75625,0.00014,22.20848]
[1779346438522,32.5,77548.52,0.0,0.75625,0.00014,22.20848]
[1779346438724,32.5,77557.63,0.0,0.75749,0.00014,22.14998]
[1779346441172,32.5,77558.64,0.0,0.75762,0.00014,22.14354]
[1779346441268,32.5,77558.64,0.0,0.75762,0.00014,22.14354]
[1779346441233,32.5,77558.55,0.0,0.75761,0.00014,22.14426]
[1779346446780,32.5,77559.47,0.0,0.75772,0.00014,22.13871]
[1779346451815,32.5,77562.1,0.0,0.75807,0.00014,22.12215]
[1779346453155,32.5,77562.1,0.0,0.75807,0.00014,22.12215]
[1779346453268,32.5,77562.1,0.0,0.75807,0.00014,22.12215]
[1779346453370,32.5,77563.44,0.0,0.75825,0.00014,22.1137]
[1779346454836,32.5,77565.13,0.0,0.75848,0.00014,22.1029]
[1779346459871,32.5,77563.44,0.0,0.75825,0.00014,22.11388]
[1779346460471,32.5,77563.44,0.0,0.75825,0.00014,22.11388]
[1779346460519,32.5,77563.44,0.0,0.75825,0.00014,22.11388]
[1779346460878,32.5,77560.06,0.0,0.75779,0.00014,22.13563]
[1779346462134,32.5,77560.06,0.0,0.75779,0.00014,22.13563]
[1779346463899,32.5,77558.26,0.0,0.75755,0.00014,22.14718]
[1779346465913,32.5,77554.55,0.0,0.75704,0.00014,22.17105]
[1779346467927,32.5,77552.15,0.0,0.75671,0.00014,22.18654]
[1779346468934,32.5,77548.03,0.0,0.75615,0.00014,22.213]
[1779346473969,32.5,77548.2,0.0,0.7562,0.00014,22.20817]
[1779346479004,32.5,77548.09,0.0,0.75619,0.00014,22.2088]
[1779346484040,32.5,77548.54,0.0,0.75625,0.00014,22.20586]
[1779346489075,32.5,77547.54,0.0,0.75611,0.00014,22.21228]
[1779346492096,32.5,77543.68,0.0,0.75559,0.00014,22.23699]
[1779346495117,32.5,77540.2,0.0,0.75511,0.00014,22.25928]
[1779346499145,32.5,77537.75,0.0,0.75477,0.00014,22.27515]
[1779346500152,32.5,77532.6,0.0,0.75407,0.00014,22.30804]
[1779346501159,32.5,77529.57,0.0,0.75365,0.00014,22.32733]
[1779346502166,32.5,77525.04,0.0,0.75303,0.00014,22.35623]
[1779346505187,32.5,77523.15,0.0,0.75277,0.00014,22.36836]
[1779346507200,32.5,77520.42,0.0,0.75239,0.00014,22.38572]
[1779346511229,32.5,77525.59,0.0,0.7531,0.00014,22.3528]
[1779346512236,32.5,77528.44,0.0,0.7535,0.00014,22.3346]
[1779346515257,32.5,77525.99,0.0,0.75316,0.00014,22.35002]
[1779346516264,32.5,77523.79,0.0,0.75286,0.00014,22.36393]
[1779346519285,32.5,77521.7,0.0,0.75258,0.00014,22.377]
[1779346520292,32.5,77519.75,0.0,0.75231,0.00014,22.38938]
[1779346522306,32.5,77517.65,0.0,0.75203,0.00014,22.40267]
[1779346527341,32.5,77516.87,0.0,0.75192,0.00014,22.40748]
[1779346529356,32.5,77514.42,0.0,0.75159,0.00014,22.42291]
[1779346532377,32.5,77510.52,0.0,0.75108,0.00014,22.44375]
[1779346537412,32.5,77509.54,0.0,0.75095,0.00014,22.44954]
[1779346543454,32.5,77511.48,0.0,0.75123,0.00014,22.4368]
[1779346545470,32.5,77504.29,0.0,0.75023,0.00014,22.48221]
[1779346546475,32.5,77501.32,0.0,0.74982,0.00014,22.50098]
[1779346551510,32.5,77502.77,0.0,0.75002,0.00014,22.49183]
[1779346556545,32.5,77503.65,0.0,0.75015,0.00014,22.48617]
[1779346559320,32.5,77503.96,0.0,0.75019,0.00014,22.48418]
[1779346560711,32.5,77499.44,0.0,0.74957,0.00014,22.51261]
[1779346561584,32.5,77493.6,0.0,0.74876,0.00014,22.54939]
[1779346563019,32.5,77493.6,0.0,0.74876,0.00014,22.54939]
[1779346563116,32.5,77490.78,0.0,0.74837,0.00014,22.5671]
[1779346568633,32.5,77493.25,0.0,0.74871,0.00014,22.55156]
[1779346571103,32.5,77493.17,0.0,0.7487,0.00014,22.55207]
[1779346571155,32.5,77493.17,0.0,0.7487,0.00014,22.55207]
[1779346571270,32.5,77493.17,0.0,0.7487,0.00014,22.55207]
[1779346571370,32.5,77492.95,0.0,0.74867,0.00014,22.55347]
[1779346576689,32.5,77492.73,0.0,0.74864,0.00014,22.55489]
[1779346581724,32.5,77497.85,0.0,0.74935,0.00014,22.52266]
[1779346585349,32.5,77499.0,0.0,0.74951,0.00014,22.51534]
[1779346585518,32.5,77499.99,0.0,0.74965,0.00014,22.50904]
[1779346586684,32.5,77500.61,0.0,0.74973,0.00014,22.50513]
[1779346586768,32.5,77500.61,0.0,0.74973,0.00014,22.50513]
[1779346586834,32.5,77500.81,0.0,0.74976,0.00014,22.50384]
[1779346589780,32.5,77507.32,0.0,0.75066,0.00014,22.46266]
[1779346590820,32.5,77507.32,0.0,0.75066,0.00014,22.46266]
[1779346591022,32.5,77507.32,0.0,0.75066,0.00014,22.46266]
[1779346593614,32.5,77506.91,0.0,0.75063,0.00014,22.46147]
[1779346593769,32.5,77506.91,0.0,0.75063,0.00014,22.46147]
[1779346598845,32.5,77511.22,0.0,0.75122,0.00014,22.43435]
[1779346604893,32.5,77511.51,0.0,0.75126,0.00014,22.43239]
[1779346606261,32.5,77511.51,0.0,0.75126,0.00014,22.43239]
[1779346606273,32.5,77511.51,0.0,0.75126,0.00014,22.43239]
[1779346607496,32.5,77511.47,0.0,0.75126,0.00014,22.43256]
[1779346607518,32.5,77511.47,0.0,0.75126,0.00014,22.43256]
[1779346607914,32.5,77509.35,0.0,0.75097,0.00014,22.44592]
[1779346612949,32.49,77509.72,0.0,0.75103,0.00014,22.44325]
[1779346615409,32.49,77509.73,0.0,0.75103,0.00014,22.44312]
[1779346615535,32.49,77509.73,0.0,0.75103,0.00014,22.44312]
[1779346621005,32.49,77509.86,0.0,0.75106,0.00014,22.44176]
[1779346626987,32.49,77509.85,0.0,0.75107,0.00014,22.44147]
[1779346627019,32.49,77509.85,0.0,0.75107,0.00014,22.44147]
[1779346628771,32.49,77503.98,0.0,0.75026,0.00014,22.47828]
[1779346629020,32.49,77503.98,0.0,0.75026,0.00014,22.47828]
[1779346629060,32.49,77506.13,0.0,0.75056,0.00014,22.46458]
[1779346631260,32.49,77507.36,0.0,0.75073,0.00014,22.45667]
[1779346631272,32.49,77507.36,0.0,0.75073,0.00014,22.45667]
[1779346634096,32.49,77512.87,0.0,0.7515,0.00014,22.42134]
[1779346637354,32.49,77512.89,0.0,0.75151,0.00014,22.42098]
[1779346637485,32.49,77512.89,0.0,0.75151,0.00014,22.42098]
[1779346637522,32.49,77512.89,0.0,0.75151,0.00014,22.42098]
[1779346637540,32.49,77512.92,0.0,0.75152,0.00014,22.42063]
[1779346642813,32.49,77513.01,0.0,0.75154,0.00014,22.41977]
[1779346643025,32.49,77513.01,0.0,0.75154,0.00014,22.41977]
[1779346645332,32.48,77514.21,0.0,0.7517,0.00014,22.41202]
[1779346645522,32.48,77514.21,0.0,0.7517,0.00014,22.41202]
[1779346645371,32.48,77514.83,0.0,0.75179,0.00014,22.40789]
[1779346649048,32.48,77516.65,0.0,0.75205,0.00014,22.39597]
[1779346649273,32.48,77516.65,0.0,0.75205,0.00014,22.39597]
[1779346652777,32.48,77519.83,0.0,0.75252,0.00014,22.3716]
[1779346653026,32.48,77519.83,0.0,0.75252,0.00014,22.3716]
[1779346653237,32.48,77519.83,0.0,0.75252,0.00014,22.3716]
[1779346653269,32.48,77519.83,0.0,0.75252,0.00014,22.3716]
[1779346653370,32.48,77519.3,0.0,0.75245,0.00014,22.37486]
[1779346660355,32.48,77519.87,0.0,0.75254,0.00014,22.37069]
[1779346660521,32.48,77519.87,0.0,0.75254,0.00014,22.37069]
[1779346666323,32.48,77520.56,0.0,0.75266,0.00014,22.36528]
[1779346667893,32.48,77520.37,0.0,0.75264,0.00014,22.36635]
[1779346668020,32.48,77520.37,0.0,0.75264,0.00014,22.36635]
[1779346668434,32.48,77520.37,0.0,0.75264,0.00014,22.36635]
[1779346668520,32.48,77520.37,0.0,0.75264,0.00014,22.36635]
[1779346668535,32.48,77520.57,0.0,0.75267,0.00014,22.36494]
[1779346672364,32.47,77527.77,0.0,0.75366,0.00014,22.31861]
[1779346673224,32.47,77527.77,0.0,0.75366,0.00014,22.31861]
[1779346673273,32.47,77527.77,0.0,0.75366,0.00014,22.31861]
[1779346678409,32.47,77530.13,0.0,0.754,0.00014,22.303]
[1779346678700,32.47,77530.13,0.0,0.754,0.00014,22.303]
[1779346678770,32.47,77530.13,0.0,0.754,0.00014,22.303]
[1779346681432,32.47,77537.67,0.0,0.75504,0.00014,22.2546]
[1779346684456,32.47,77542.38,0.0,0.75569,0.00014,22.22414]
[1779346685831,32.47,77541.96,0.0,0.75563,0.00014,22.22675]
[1779346685984,32.47,77541.96,0.0,0.75563,0.00014,22.22675]
[1779346686021,32.47,77541.96,0.0,0.75563,0.00014,22.22675]
[1779346686470,32.47,77542.01,0.0,0.75564,0.00014,22.22634]
[1779346691505,32.47,77542.7,0.0,0.75574,0.00014,22.22152]
[1779346695533,32.47,77535.29,0.0,0.75473,0.00014,22.26868]
[1779346699415,32.47,77533.2,0.0,0.75445,0.00014,22.28185]
[1779346699524,32.47,77533.2,0.0,0.75445,0.00014,22.28185]
[1779346700398,32.47,77532.89,0.0,0.75441,0.00014,22.28378]
[1779346700523,32.47,77532.89,0.0,0.75441,0.00014,22.28378]
[1779346700568,32.47,77533.26,0.0,0.75446,0.00014,22.28136]
[1779346703983,32.47,77534.33,0.0,0.75461,0.00014,22.27439]
[1779346704026,32.47,77534.33,0.0,0.75461,0.00014,22.27439]
[1779346707882,32.47,77538.99,0.0,0.75525,0.00014,22.24438]
[1779346708022,32.47,77538.99,0.0,0.75525,0.00014,22.24438]
[1779346709105,32.46,77538.83,0.0,0.75523,0.00014,22.24535]
[1779346709270,32.46,77538.83,0.0,0.75523,0.00014,22.24535]
[1779346709632,32.46,77537.87,0.0,0.7551,0.00014,22.25144]
[1779346714667,32.46,77537.68,0.0,0.75511,0.00014,22.24867]
[1779346717506,32.46,77537.86,0.0,0.75513,0.00014,22.24747]
[1779346717519,32.46,77537.86,0.0,0.75513,0.00014,22.24747]
[1779346722725,32.46,77537.19,0.0,0.75505,0.00014,22.25145]
[1779346724682,32.46,77536.77,0.0,0.75499,0.00014,22.25409]
[1779346724745,32.46,77536.77,0.0,0.75499,0.00014,22.25409]
[1779346724774,32.46,77536.77,0.0,0.75499,0.00014,22.25409]
[1779346724846,32.46,77535.94,0.0,0.75488,0.00014,22.25935]
[1779346729708,32.46,77538.3,0.0,0.7552,0.00014,22.24409]
[1779346729768,32.46,77538.3,0.0,0.7552,0.00014,22.24409]
[1779346733358,32.46,77541.61,0.0,0.75566,0.00014,22.22281]
[1779346733533,32.46,77541.61,0.0,0.75566,0.00014,22.22281]
[1779346733567,32.46,77541.61,0.0,0.75566,0.00014,22.22281]
[1779346733609,32.46,77544.49,0.0,0.75605,0.00014,22.20435]
[1779346733775,32.46,77544.49,0.0,0.75605,0.00014,22.20435]
[1779346735313,32.46,77546.29,0.0,0.7563,0.00014,22.1928]
[1779346735522,32.46,77546.29,0.0,0.7563,0.00014,22.1928]
[1779346740851,32.46,77547.41,0.0,0.75645,0.00014,22.18541]
[1779346745887,32.46,77545.73,0.0,0.75622,0.00014,22.19617]
[1779346747637,32.46,77545.73,0.0,0.75622,0.00014,22.19617]
[1779346747731,32.46,77546.02,0.0,0.75626,0.00014,22.19434]
[1779346747771,32.46,77546.02,0.0,0.75626,0.00014,22.19434]
[1779346747901,32.46,77546.5,0.0,0.75633,0.00014,22.19129]
[1779346751399,32.46,77546.46,0.0,0.75632,0.00014,22.19163]
[1779346751521,32.46,77546.46,0.0,0.75632,0.00014,22.19163]
[1779346756965,32.46,77546.41,0.0,0.75631,0.00014,22.19237]
[1779346757967,32.46,77546.41,0.0,0.75631,0.00014,22.19237]
[1779346758020,32.46,77546.41,0.0,0.75631,0.00014,22.19237]
[1779346758045,32.46,77546.41,0.0,0.75631,0.00014,22.19237]
[1779346758271,32.46,77546.41,0.0,0.75631,0.00014,22.19237]
[1779346758370,32.46,77545.53,0.0,0.75618,0.00014,22.19812]
[1779346764014,32.46,77545.73,0.0,0.75621,0.00014,22.19709]
[1779346770056,32.47,77545.24,0.0,0.75613,0.00014,22.20065]
[1779346772838,32.47,77543.5,0.0,0.75591,0.00014,22.20832]
[1779346773025,32.47,77543.5,0.0,0.75591,0.00014,22.20832]
[1779346778112,32.47,77542.22,0.0,0.75573,0.00014,22.21684]
[1779346783146,32.47,77543.84,0.0,0.75595,0.00014,22.20666]
[1779346785373,32.47,77544.53,0.0,0.75604,0.00014,22.20229]
[1779346785521,32.47,77544.53,0.0,0.75604,0.00014,22.20229]
[1779346785542,32.47,77544.53,0.0,0.75604,0.00014,22.20229]
[1779346785583,32.47,77544.89,0.0,0.75609,0.00014,22.2001]
[1779346785770,32.47,77544.89,0.0,0.75609,0.00014,22.2001]
[1779346786168,32.47,77545.17,0.0,0.75613,0.00014,22.19831]
[1779346791203,32.47,77545.12,0.0,0.75611,0.00014,22.19892]
[1779346796238,32.47,77544.59,0.0,0.75604,0.00014,22.2026]
[1779346801288,32.47,77537.95,0.0,0.75512,0.00014,22.24542]
[1779346802290,32.47,77531.02,0.0,0.75417,0.00014,22.28982]
[1779346803785,32.47,77529.04,0.0,0.7539,0.00014,22.30252]
[1779346804026,32.47,77529.04,0.0,0.7539,0.00014,22.30252]
[1779346809343,32.47,77528.72,0.0,0.75385,0.00014,22.30456]
[1779346813371,32.47,77521.24,0.0,0.75283,0.00014,22.35217]
[1779346814378,32.47,77512.56,0.0,0.75163,0.00014,22.40728]
[1779346815385,32.47,77508.29,0.0,0.75104,0.00014,22.43443]
[1779346817399,32.47,77500.89,0.0,0.75002,0.00014,22.48135]
[1779346819233,32.47,77502.23,0.0,0.7502,0.00014,22.4729]
[1779346819272,32.47,77502.23,0.0,0.7502,0.00014,22.4729]
[1779346819359,32.47,77502.23,0.0,0.7502,0.00014,22.4729]
[1779346819524,32.47,77502.23,0.0,0.7502,0.00014,22.4729]
[1779346819576,32.47,77504.04,0.0,0.75045,0.00014,22.4615]
[1779346825455,32.47,77501.67,0.0,0.75012,0.00014,22.47646]
[1779346827311,32.47,77498.26,0.0,0.74965,0.00014,22.49794]
[1779346827523,32.47,77498.26,0.0,0.74965,0.00014,22.49794]
[1779346832881,32.47,77501.1,0.0,0.75007,0.00014,22.47642]
[1779346833019,32.47,77501.1,0.0,0.75007,0.00014,22.47642]
[1779346833364,32.47,77501.1,0.0,0.75007,0.00014,22.47642]
[1779346833522,32.47,77501.1,0.0,0.75007,0.00014,22.47642]
[1779346833543,32.47,77502.86,0.0,0.75031,0.00014,22.46531]
[1779346838546,32.47,77503.45,0.0,0.75039,0.00014,22.46164]
[1779346843581,32.47,77504.74,0.0,0.75057,0.00014,22.45354]
[1779346848616,32.47,77505.32,0.0,0.75065,0.00014,22.44991]
[1779346849982,32.47,77507.25,0.0,0.75091,0.00014,22.4377]
[1779346850023,32.47,77507.25,0.0,0.75091,0.00014,22.4377]
[1779346855665,32.47,77513.07,0.0,0.75171,0.00014,22.40099]
[1779346860700,32.47,77513.32,0.0,0.75174,0.00014,22.39961]
[1779346864014,32.47,77513.21,0.0,0.75173,0.00014,22.40045]
[1779346864274,32.47,77513.21,0.0,0.75173,0.00014,22.40045]
[1779346864290,32.47,77513.21,0.0,0.75173,0.00014,22.40045]
[1779346864527,32.47,77513.21,0.0,0.75173,0.00014,22.40045]
[1779346864730,32.47,77512.58,0.0,0.75164,0.00014,22.40448]
[1779346869765,32.47,77513.75,0.0,0.7518,0.00014,22.39685]
[1779346875386,32.47,77514.4,0.0,0.7519,0.00014,22.39242]
[1779346878181,32.47,77519.09,0.0,0.75255,0.00014,22.3624]
[1779346878271,32.47,77519.09,0.0,0.75255,0.00014,22.3624]
[1779346879020,32.47,77520.01,0.0,0.75268,0.00014,22.35653]
[1779346879835,32.47,77519.71,0.0,0.75264,0.00014,22.35841]
[1779346884870,32.47,77522.24,0.0,0.75299,0.00014,22.34198]
[1779346889905,32.47,77521.44,0.0,0.75289,0.00014,22.34672]
[1779346892573,32.47,77523.26,0.0,0.75314,0.00014,22.33508]
[1779346892771,32.47,77523.26,0.0,0.75314,0.00014,22.33508]
[1779346892926,32.47,77531.12,0.0,0.75424,0.00014,22.28121]
[1779346894940,32.47,77538.16,0.0,0.75521,0.00014,22.23611]
[1779346896323,32.47,77538.16,0.0,0.75521,0.00014,22.23611]
[1779346896529,32.47,77538.16,0.0,0.75521,0.00014,22.23611]
[1779346896626,32.47,77540.77,0.0,0.75557,0.00014,22.21928]
[1779346899471,32.47,77544.73,0.0,0.75611,0.00014,22.1938]
[1779346899538,32.47,77544.73,0.0,0.75611,0.00014,22.1938]
[1779346901988,32.47,77552.49,0.0,0.75717,0.00014,22.14371]
[1779346904802,32.47,77554.19,0.0,0.75741,0.00014,22.13263]
[1779346905028,32.47,77553.93,0.0,0.75738,0.00014,22.13405]
[1779346905270,32.47,77553.93,0.0,0.75738,0.00014,22.13405]
[1779346905371,32.47,77555.43,0.0,0.75758,0.00014,22.1244]
[1779346911206,32.47,77555.11,0.0,0.75755,0.00014,22.12611]
[1779346911268,32.47,77555.11,0.0,0.75755,0.00014,22.12611]
[1779346915279,32.46,77558.52,0.0,0.75802,0.00014,22.10384]
[1779346915524,32.46,77558.52,0.0,0.75802,0.00014,22.10384]
[1779346915986,32.46,77559.53,0.0,0.75816,0.00014,22.09717]
[1779346916021,32.46,77559.53,0.0,0.75816,0.00014,22.09717]
[1779346916087,32.46,77554.44,0.0,0.75746,0.00014,22.12997]
[1779346919362,32.46,77550.44,0.0,0.75692,0.00014,22.15546]
[1779346919519,32.46,77550.44,0.0,0.75692,0.00014,22.15546]
[1779346919569,32.46,77545.71,0.0,0.75628,0.00014,22.18567]
[1779346925151,32.46,77542.24,0.0,0.75582,0.00014,22.20729]
[1779346930188,32.46,77540.75,0.0,0.75563,0.00014,22.21627]
[1779346931259,32.46,77540.75,0.0,0.75563,0.00014,22.21627]
[1779346931271,32.46,77540.75,0.0,0.75563,0.00014,22.21627]
[1779346931761,32.46,77540.75,0.0,0.75563,0.00014,22.21627]
[1779346931776,32.46,77540.75,0.0,0.75563,0.00014,22.21627]
[1779346931862,32.46,77539.96,0.0,0.75553,0.00014,22.22118]
[1779346937441,32.46,77539.45,0.0,0.75546,0.00014,22.22415]
[1779346937520,32.46,77539.45,0.0,0.75546,0.00014,22.22415]
[1779346937544,32.46,77540.25,0.0,0.75557,0.00014,22.21887]
[1779346940256,32.46,77541.94,0.0,0.75581,0.00014,22.20783]
[1779346942270,32.46,77540.83,0.0,0.75566,0.00014,22.21477]
[1779346943487,32.46,77540.83,0.0,0.75566,0.00014,22.21477]
[1779346943527,32.46,77540.83,0.0,0.75566,0.00014,22.21477]
[1779346943584,32.45,77540.42,0.0,0.75561,0.00014,22.2172]
[1779346946003,32.45,77540.64,0.0,0.75564,0.00014,22.21569]
[1779346946018,32.45,77540.64,0.0,0.75564,0.00014,22.21569]
[1779346946298,32.45,77541.58,0.0,0.75577,0.00014,22.20956]
[1779346947304,32.45,77544.04,0.0,0.75611,0.00014,22.19369]
[1779346947926,32.45,77544.04,0.0,0.75611,0.00014,22.19369]
[1779346948030,32.45,77544.04,0.0,0.75611,0.00014,22.19369]
[1779346948312,32.45,77546.32,0.0,0.75642,0.00014,22.17897]
[1779346949912,32.45,77546.27,0.0,0.75642,0.00014,22.17924]
[1779346953347,32.45,77552.73,0.0,0.75733,0.00014,22.13376]
[1779346955895,32.45,77552.9,0.0,0.75735,0.00014,22.13261]
[1779346956020,32.45,77552.82,0.0,0.75734,0.00014,22.13312]
[1779346956368,32.45,77552.86,0.0,0.75735,0.00014,22.13285]
[1779346961406,32.45,77551.56,0.0,0.75717,0.00014,22.14117]
[1779346963420,32.45,77549.17,0.0,0.75684,0.00014,22.15653]
[1779346965434,32.45,77544.95,0.0,0.75627,0.00014,22.18361]
[1779346966441,32.45,77540.29,0.0,0.75563,0.00014,22.21348]
[1779346967448,32.45,77537.64,0.0,0.75527,0.00014,22.23041]
[1779346972483,32.45,77536.72,0.0,0.75516,0.00014,22.23578]
[1779346977519,32.45,77536.93,0.0,0.7552,0.00014,22.23391]
[1779346981547,32.45,77534.91,0.0,0.75493,0.00014,22.24633]
[1779346982554,32.45,77531.33,0.0,0.75444,0.00014,22.26912]
[1779346987589,32.44,77522.47,0.0,0.75324,0.00014,22.32496]
[1779346988596,32.44,77517.86,0.0,0.75261,0.00014,22.35421]
[1779346989603,32.44,77514.53,0.0,0.75215,0.00014,22.37525]
[1779346994638,32.44,77515.86,0.0,0.75235,0.00014,22.36602]
[1779346997659,32.44,77513.63,0.0,0.75205,0.00014,22.37977]
[1779347002876,32.44,77512.96,0.0,0.75197,0.00014,22.38342]
[1779347007729,32.43,77519.19,0.0,0.75285,0.00014,22.34292]
[1779347009743,32.43,77525.83,0.0,0.75377,0.00014,22.30039]
[1779347014942,32.43,77527.34,0.0,0.754,0.00014,22.28684]
[1779347015784,32.43,77519.8,0.0,0.75297,0.00014,22.33493]
[1779347017800,32.43,77517.67,0.0,0.75267,0.00014,22.34848]
[1779347019813,32.43,77519.63,0.0,0.75294,0.00014,22.33594]
[1779347024848,32.43,77524.47,0.0,0.75361,0.00014,22.30488]
[1779347025855,32.43,77529.08,0.0,0.75425,0.00014,22.27536]
[1779347026861,32.43,77532.45,0.0,0.75471,0.00014,22.25377]
[1779347030890,32.43,77534.75,0.0,0.75503,0.00014,22.23901]
[1779347035925,32.43,77535.78,0.0,0.75517,0.00014,22.23244]
[1779347040960,32.43,77535.43,0.0,0.75512,0.00014,22.23469]
[1779347043981,32.43,77539.74,0.0,0.75571,0.00014,22.20705]
[1779347044988,32.43,77541.49,0.0,0.75595,0.00014,22.19585]
[1779347049017,32.43,77539.15,0.0,0.75562,0.00014,22.21102]
[1779347050024,32.43,77536.69,0.0,0.75529,0.00014,22.22681]
[1779347055059,32.43,77535.17,0.0,0.75508,0.00014,22.23655]
[1779347060094,32.43,77535.37,0.0,0.75511,0.00014,22.23526]
[1779347065129,32.43,77535.32,0.0,0.7551,0.00014,22.23558]
[1779347070165,32.43,77532.31,0.0,0.75469,0.00014,22.25485]
[1779347071171,32.43,77529.54,0.0,0.75433,0.00014,22.26885]
[1779347076207,32.43,77530.59,0.0,0.75448,0.00014,22.26195]
[1779347081242,32.43,77530.23,0.0,0.75443,0.00014,22.26405]
[1779347084263,32.43,77527.23,0.0,0.75403,0.00014,22.2831]
[1779347088293,32.43,77521.41,0.0,0.75323,0.00014,22.31996]
[1779347089300,32.43,77515.62,0.0,0.75244,0.00014,22.35672]
[1779347090307,32.43,77512.78,0.0,0.75205,0.00014,22.37473]
[1779347095342,32.43,77513.52,0.0,0.75215,0.00014,22.36972]
[1779347100464,32.43,77520.57,0.0,0.75314,0.00014,22.32434]
[1779347101452,32.43,77520.57,0.0,0.75314,0.00014,22.32434]
[1779347101530,32.43,77520.57,0.0,0.75314,0.00014,22.32434]
[1779347101601,32.43,77524.28,0.0,0.75365,0.00014,22.30055]
[1779347102477,32.43,77526.61,0.0,0.75397,0.00014,22.28557]
[1779347103484,32.43,77523.97,0.0,0.75361,0.00014,22.30235]
[1779347108519,32.42,77525.99,0.0,0.7539,0.00014,22.28894]
[1779347111541,32.42,77528.73,0.0,0.75428,0.00014,22.27115]
[1779347117582,32.42,77531.07,0.0,0.75461,0.00014,22.25577]
[1779347125638,32.42,77529.58,0.0,0.75442,0.00014,22.26481]
[1779347129666,32.42,77531.71,0.0,0.75471,0.00014,22.25098]
[1779347130673,32.42,77537.45,0.0,0.7555,0.00014,22.21415]
[1779347131680,32.42,77545.68,0.0,0.75665,0.00014,22.15748]
[1779347132687,32.42,77547.48,0.0,0.7569,0.00014,22.14573]
[1779347135708,32.42,77548.68,0.0,0.75707,0.00014,22.13766]
[1779347138729,32.42,77550.94,0.0,0.75738,0.00014,22.1228]
[1779347139736,32.42,77554.52,0.0,0.75787,0.00014,22.09958]
[1779347140743,32.42,77556.68,0.0,0.75817,0.00014,22.08553]
[1779347145779,32.42,77554.93,0.0,0.75794,0.00014,22.0964]
[1779347146785,32.41,77556.88,0.0,0.75821,0.00014,22.0837]
[1779347151820,32.41,77556.17,0.0,0.75812,0.00014,22.08782]
[1779347154842,32.41,77558.19,0.0,0.7584,0.00014,22.07448]
[1779347156856,32.41,77561.75,0.0,0.75889,0.00014,22.05116]
[1779347157863,32.41,77564.54,0.0,0.75927,0.00014,22.03292]
[1779347159877,32.41,77567.79,0.0,0.75972,0.00014,22.01155]
[1779347163908,32.41,77570.52,0.0,0.7601,0.00014,21.99332]
[1779347164915,32.41,77572.87,0.0,0.76042,0.00014,21.97795]
[1779347169949,32.41,77571.48,0.0,0.76024,0.00014,21.98655]
[1779347170494,32.41,77571.48,0.0,0.76024,0.00014,21.98655]
[1779347170526,32.41,77571.48,0.0,0.76024,0.00014,21.98655]
[1779347170957,32.41,77569.85,0.0,0.76002,0.00014,21.99704]
[1779347174215,32.41,77570.02,0.0,0.76005,0.00014,21.99554]
[1779347174270,32.41,77570.02,0.0,0.76005,0.00014,21.99554]
[1779347174985,32.4,77569.83,0.0,0.76003,0.00014,21.99664]
[1779347178006,32.4,77574.84,0.0,0.76072,0.00014,21.96369]
[1779347180022,32.4,77570.98,0.0,0.76022,0.00014,21.98772]
[1779347181028,32.4,77566.82,0.0,0.75968,0.00014,22.0135]
[1779347186063,32.39,77566.64,0.0,0.75972,0.00014,22.01152]
[1779347190430,32.39,77566.94,0.0,0.75977,0.00014,22.00906]
[1779347191022,32.39,77566.94,0.0,0.75977,0.00014,22.00906]
[1779347191099,32.38,77566.78,0.0,0.75977,0.00014,22.00626]
[1779347191697,32.38,77566.78,0.0,0.75977,0.00014,22.00626]
[1779347191775,32.38,77566.78,0.0,0.75977,0.00014,22.00626]
[1779347192105,32.38,77568.8,0.0,0.76005,0.00014,21.99302]
[1779347197140,32.38,77568.54,0.0,0.76003,0.00014,21.99408]
[1779347202175,32.38,77569.4,0.0,0.76015,0.00014,21.98789]
[1779347204424,32.38,77568.81,0.0,0.76008,0.00014,21.9916]
[1779347204518,32.38,77568.81,0.0,0.76008,0.00014,21.9916]
[1779347204525,32.38,77569.35,0.0,0.76015,0.00014,21.98797]
[1779347210176,32.38,77570.94,0.0,0.76038,0.00014,21.97717]
[1779347210643,32.38,77571.2,0.0,0.76043,0.00014,21.97442]
[1779347210774,32.38,77571.2,0.0,0.76043,0.00014,21.97442]
[1779347210817,32.37,77571.9,0.0,0.76053,0.00014,21.96967]
[1779347216273,32.37,77572.75,0.0,0.76066,0.00014,21.96366]
[1779347221308,32.37,77572.74,0.0,0.76067,0.00014,21.96325]
[1779347224329,32.37,77574.78,0.0,0.76095,0.00014,21.94969]
[1779347225336,32.37,77584.74,0.0,0.7623,0.00013,21.88461]
[1779347228357,32.37,77587.33,0.0,0.76264,0.00013,21.8681]
[1779347229364,32.37,77590.85,0.0,0.76311,0.00013,21.84496]
[1779347234399,32.37,77590.77,0.0,0.76315,0.00013,21.84328]
[1779347237420,32.36,77592.69,0.0,0.76341,0.00013,21.83051]
[1779347242455,32.36,77593.31,0.0,0.76351,0.00013,21.82538]
[1779347244469,32.36,77597.16,0.0,0.76403,0.00013,21.80003]
[1779347246483,32.36,77600.94,0.0,0.76455,0.00013,21.77489]
[1779347247490,32.36,77603.36,0.0,0.76487,0.00013,21.75887]
[1779347252525,32.36,77602.8,0.0,0.76482,0.00013,21.75913]
[1779347256553,32.36,77604.38,0.0,0.76502,0.00013,21.74898]
[1779347260581,32.36,77610.04,0.0,0.76576,0.00013,21.71289]
[1779347261588,32.36,77611.43,0.0,0.76595,0.00013,21.70324]
[1779347265616,32.36,77608.99,0.0,0.76563,0.00013,21.71917]
[1779347270651,32.37,77610.33,0.0,0.7658,0.00013,21.71105]
[1779347272664,32.37,77608.53,0.0,0.76555,0.00013,21.72305]
[1779347274679,32.37,77607.11,0.0,0.76536,0.00013,21.73251]
[1779347279714,32.37,77606.48,0.0,0.76527,0.00013,21.73687]
[1779347280721,32.37,77603.75,0.0,0.7649,0.00013,21.75487]
[1779347281728,32.37,77598.53,0.0,0.7642,0.00013,21.78924]
[1779347282735,32.37,77596.45,0.0,0.76392,0.00013,21.80292]
[1779347283742,32.37,77594.47,0.0,0.76366,0.00013,21.81591]
[1779347288777,32.37,77594.81,0.0,0.76371,0.00013,21.81348]
[1779347290791,32.37,77598.66,0.0,0.76423,0.00013,21.78813]
[1779347291798,32.37,77604.69,0.0,0.76504,0.00013,21.74845]
[1779347294819,32.37,77605.78,0.0,0.76517,0.00013,21.74171]
[1779347299854,32.37,77605.08,0.0,0.76506,0.00013,21.74734]
[1779347304890,32.37,77603.62,0.0,0.76486,0.00013,21.75706]
[1779347305897,32.37,77599.93,0.0,0.76437,0.00013,21.78132]
[1779347306904,32.37,77597.72,0.0,0.76407,0.00013,21.79581]
[1779347310933,32.37,77591.24,0.0,0.7632,0.00013,21.83818]
[1779347315967,32.37,77590.01,0.0,0.76306,0.00013,21.84219]
[1779347316974,32.37,77587.31,0.0,0.7627,0.00013,21.85979]
[1779347317982,32.37,77582.41,0.0,0.76204,0.00014,21.8918]
[1779347323017,32.37,77581.35,0.0,0.76191,0.00014,21.8981]
[1779347328052,32.36,77581.34,0.0,0.76194,0.00014,21.89643]
[1779347333087,32.35,77581.96,0.0,0.76212,0.00014,21.88763]
[1779347334094,32.34,77584.46,0.0,0.76248,0.00014,21.87026]
[1779347335101,32.34,77577.87,0.0,0.76159,0.00014,21.91326]
[1779347336108,32.34,77569.94,0.0,0.76051,0.00014,21.96497]
[1779347337114,32.34,77567.59,0.0,0.7602,0.00014,21.9802]
[1779347342150,32.34,77564.97,0.0,0.75985,0.00014,21.99681]
[1779347343402,32.34,77563.2,0.0,0.75961,0.00014,22.00823]
[1779347343519,32.34,77563.2,0.0,0.75961,0.00014,22.00823]
[1779347344164,32.34,77562.51,0.0,0.75952,0.00014,22.01261]
[1779347345171,32.34,77549.18,0.0,0.7577,0.00014,22.09893]
[1779347346179,32.34,77543.82,0.0,0.75697,0.00014,22.13337]
[1779347352318,32.34,77544.2,0.0,0.75705,0.00014,22.13]
[1779347353021,32.34,77543.55,0.0,0.75697,0.00014,22.13374]
[1779347353228,32.34,77543.63,0.0,0.75698,0.00014,22.13298]
[1779347358264,32.33,77539.83,0.0,0.75648,0.00014,22.15659]
[1779347359110,32.33,77539.83,0.0,0.75648,0.00014,22.15659]
[1779347359271,32.33,77539.83,0.0,0.75648,0.00014,22.15659]
[1779347359271,32.33,77539.2,0.0,0.7564,0.00014,22.16043]
[1779347360278,32.33,77539.01,0.0,0.75638,0.00014,22.16142]
[1779347362606,32.33,77538.68,0.0,0.75634,0.00014,22.16309]
[1779347362769,32.33,77538.68,0.0,0.75634,0.00014,22.16309]
[1779347368334,32.33,77538.22,0.0,0.75631,0.00014,22.16467]
[1779347369044,32.33,77538.22,0.0,0.75631,0.00014,22.16467]
[1779347369270,32.33,77538.22,0.0,0.75631,0.00014,22.16467]
[1779347369341,32.32,77538.98,0.0,0.75642,0.00014,22.15953]
[1779347370641,32.32,77539.06,0.0,0.75643,0.00014,22.15878]
[1779347370774,32.32,77539.06,0.0,0.75643,0.00014,22.15878]
[1779347379505,32.32,77538.43,0.0,0.75641,0.00014,22.15722]
[1779347379519,32.32,77538.43,0.0,0.75641,0.00014,22.15722]
[1779347379620,32.32,77538.03,0.0,0.75636,0.00014,22.15956]
[1779347381554,32.32,77538.55,0.0,0.75643,0.00014,22.15595]
[1779347381772,32.32,77538.55,0.0,0.75643,0.00014,22.15595]
[1779347387467,32.31,77538.81,0.0,0.7565,0.00014,22.15257]
[1779347389510,32.31,77538.86,0.0,0.75652,0.00014,22.15201]
[1779347389518,32.31,77538.86,0.0,0.75652,0.00014,22.15201]
[1779347390091,32.31,77538.86,0.0,0.75652,0.00014,22.15201]
[1779347390272,32.31,77538.86,0.0,0.75652,0.00014,22.15201]
[1779347390370,32.31,77539.0,0.0,0.75654,0.00014,22.15063]
[1779347395121,32.31,77539.05,0.0,0.75657,0.00014,22.1496]
[1779347395270,32.31,77539.05,0.0,0.75657,0.00014,22.1496]
[1779347397654,32.3,77539.16,0.0,0.7566,0.00014,22.14817]
[1779347397769,32.3,77539.16,0.0,0.7566,0.00014,22.14817]
[1779347397869,32.3,77536.69,0.0,0.75626,0.00014,22.16388]
[1779347398544,32.3,77532.89,0.0,0.75574,0.00014,22.18813]
[1779347399517,32.3,77532.89,0.0,0.75574,0.00014,22.18813]
[1779347399775,32.3,77532.89,0.0,0.75574,0.00014,22.18813]
[1779347402372,32.3,77533.66,0.0,0.75586,0.00014,22.18262]
[1779347402578,32.3,77533.6,0.0,0.75586,0.00014,22.18274]
[1779347408614,32.29,77532.14,0.0,0.7557,0.00014,22.19031]
[1779347413024,32.29,77531.57,0.0,0.75564,0.00014,22.19288]
[1779347413121,32.29,77532.5,0.0,0.75577,0.00014,22.18662]
[1779347414797,32.29,77532.97,0.0,0.75584,0.00014,22.18359]
[1779347415022,32.29,77532.97,0.0,0.75584,0.00014,22.18359]
[1779347421705,32.28,77532.56,0.0,0.75582,0.00014,22.18417]
[1779347423626,32.28,77532.92,0.0,0.75588,0.00014,22.18164]
[1779347423778,32.28,77532.92,0.0,0.75588,0.00014,22.18164]
[1779347425733,32.28,77523.88,0.0,0.75465,0.00014,22.23922]
[1779347427747,32.28,77516.12,0.0,0.75358,0.00014,22.28861]
[1779347431809,32.28,77512.69,0.0,0.75313,0.00014,22.30982]
[1779347432026,32.28,77512.69,0.0,0.75313,0.00014,22.30982]
[1779347433130,32.28,77510.49,0.0,0.75286,0.00014,22.31968]
[1779347433272,32.28,77510.49,0.0,0.75286,0.00014,22.31968]
[1779347433338,32.27,77510.13,0.0,0.75281,0.00014,22.32171]
[1779347435850,32.27,77510.49,0.0,0.75286,0.00014,22.31941]
[1779347436023,32.27,77510.49,0.0,0.75286,0.00014,22.31941]
[1779347438804,32.27,77510.81,0.0,0.75293,0.00014,22.31628]
[1779347439024,32.27,77510.81,0.0,0.75293,0.00014,22.31628]
[1779347441063,32.27,77511.32,0.0,0.75301,0.00014,22.31249]
[1779347441269,32.27,77511.32,0.0,0.75301,0.00014,22.31249]
[1779347441371,32.27,77512.72,0.0,0.75321,0.00014,22.30301]
[1779347442709,32.27,77514.89,0.0,0.75351,0.00014,22.28909]
[1779347442773,32.27,77514.89,0.0,0.75351,0.00014,22.28909]
[1779347447742,32.26,77518.39,0.0,0.75402,0.00014,22.26546]
[1779347447774,32.26,77518.39,0.0,0.75402,0.00014,22.26546]
[1779347450357,32.26,77519.77,0.0,0.75422,0.00014,22.25616]
[1779347450377,32.26,77519.51,0.0,0.75419,0.00014,22.25742]
[1779347450523,32.26,77519.51,0.0,0.75419,0.00014,22.25742]
[1779347455721,32.26,77514.47,0.0,0.75351,0.00014,22.28899]
[1779347455773,32.26,77514.47,0.0,0.75351,0.00014,22.28899]
[1779347457965,32.26,77524.5,0.0,0.75491,0.00014,22.22386]
[1779347458966,32.26,77534.54,0.0,0.7563,0.00014,22.15888]
[1779347460981,32.25,77536.53,0.0,0.75658,0.00014,22.14543]
[1779347465890,32.25,77534.77,0.0,0.75636,0.00014,22.15592]
[1779347466021,32.25,77534.77,0.0,0.75636,0.00014,22.15592]
[1779347468371,32.25,77535.48,0.0,0.75647,0.00014,22.15089]
[1779347468527,32.25,77536.94,0.0,0.75667,0.00014,22.14123]
[1779347469665,32.25,77536.21,0.0,0.75658,0.00014,22.14553]
[1779347469771,32.25,77536.21,0.0,0.75658,0.00014,22.14553]
[1779347470044,32.25,77535.89,0.0,0.75654,0.00014,22.1476]
[1779347472058,32.25,77527.3,0.0,0.75536,0.00014,22.20267]
[1779347474072,32.24,77524.59,0.0,0.755,0.00014,22.21963]
[1779347474773,32.24,77524.59,0.0,0.755,0.00014,22.21963]
[1779347475023,32.24,77524.59,0.0,0.755,0.00014,22.21963]
[1779347475584,32.24,77523.79,0.0,0.75489,0.00014,22.22459]
[1779347475774,32.24,77523.79,0.0,0.75489,0.00014,22.22459]
[1779347480117,32.24,77516.7,0.0,0.75393,0.00014,22.26931]
[1779347485247,32.24,77514.38,0.0,0.75363,0.00014,22.28342]
[1779347485274,32.24,77514.38,0.0,0.75363,0.00014,22.28342]
[1779347488181,32.24,77514.63,0.0,0.75367,0.00014,22.28122]
[1779347488273,32.24,77514.63,0.0,0.75367,0.00014,22.28122]
[1779347488283,32.24,77514.65,0.0,0.75368,0.00014,22.2809]
[1779347494215,32.23,77513.2,0.0,0.75353,0.00014,22.2854]
[1779347498099,32.23,77513.23,0.0,0.75354,0.00014,22.28484]
[1779347498280,32.23,77513.23,0.0,0.75354,0.00014,22.28484]
[1779347505295,32.23,77512.71,0.0,0.7535,0.00014,22.28663]
[1779347507629,32.23,77513.09,0.0,0.75356,0.00014,22.28386]
[1779347507774,32.23,77513.09,0.0,0.75356,0.00014,22.28386]
[1779347508241,32.23,77513.09,0.0,0.75356,0.00014,22.28386]
[1779347508271,32.23,77513.09,0.0,0.75356,0.00014,22.28386]
[1779347508316,32.23,77512.58,0.0,0.75349,0.00014,22.28697]
[1779347513351,32.22,77511.62,0.0,0.75337,0.00014,22.29233]
[1779347514520,32.22,77511.68,0.0,0.75339,0.00014,22.29178]
[1779347514778,32.22,77511.68,0.0,0.75339,0.00014,22.29178]
[1779347517302,32.22,77511.05,0.0,0.75331,0.00014,22.29551]
[1779347517521,32.22,77511.87,0.0,0.75342,0.00014,22.29008]
[1779347520400,32.22,77501.97,0.0,0.75206,0.00014,22.35307]
[1779347522414,32.22,77499.59,0.0,0.75174,0.00014,22.36784]
[1779347523162,32.22,77499.59,0.0,0.75174,0.00014,22.36784]
[1779347523274,32.22,77499.59,0.0,0.75174,0.00014,22.36784]
[1779347523931,32.22,77499.59,0.0,0.75174,0.00014,22.36766]
[1779347524019,32.22,77499.59,0.0,0.75174,0.00014,22.36766]
[1779347526442,32.22,77499.63,0.0,0.75175,0.00014,22.36702]
[1779347531477,32.21,77497.95,0.0,0.75153,0.00014,22.37709]
[1779347536512,32.21,77499.3,0.0,0.75174,0.00014,22.36776]
[1779347540571,32.21,77504.63,0.0,0.75249,0.00014,22.33314]
[1779347544012,32.21,77509.25,0.0,0.75313,0.00014,22.30334]
[1779347544275,32.21,77509.25,0.0,0.75313,0.00014,22.30334]
[1779347549606,32.21,77509.64,0.0,0.7532,0.00014,22.30044]
[1779347555648,32.21,77509.62,0.0,0.75322,0.00014,22.29656]
[1779347556662,32.21,77518.29,0.0,0.75443,0.00014,22.24073]
[1779347557666,32.21,77530.84,0.0,0.75616,0.00014,22.15953]
[1779347558674,32.21,77538.33,0.0,0.7572,0.00014,22.11081]
[1779347564455,32.2,77537.24,0.0,0.75706,0.00014,22.11734]
[1779347564531,32.2,77537.24,0.0,0.75706,0.00014,22.11734]
[1779347569753,32.2,77539.58,0.0,0.75739,0.00014,22.10147]
[1779347570864,32.2,77539.58,0.0,0.75739,0.00014,22.10147]
[1779347571029,32.2,77539.58,0.0,0.75739,0.00014,22.10147]
[1779347571931,32.2,77539.32,0.0,0.75736,0.00014,22.10298]
[1779347572020,32.2,77539.32,0.0,0.75736,0.00014,22.10298]
[1779347572033,32.2,77538.63,0.0,0.75727,0.00014,22.10729]
[1779347577397,32.2,77537.08,0.0,0.75707,0.00014,22.1166]
[1779347577525,32.2,77537.08,0.0,0.75707,0.00014,22.1166]
[1779347582844,32.19,77538.71,0.0,0.75732,0.00014,22.1047]
[1779347585706,32.19,77540.41,0.0,0.75756,0.00014,22.0933]
[1779347585775,32.19,77540.41,0.0,0.75756,0.00014,22.0933]
[1779347586521,32.19,77540.41,0.0,0.75756,0.00014,22.0933]
[1779347586769,32.19,77540.39,0.0,0.75756,0.00014,22.09326]
[1779347586872,32.19,77540.57,0.0,0.75759,0.00014,22.09192]
[1779347591907,32.19,77543.9,0.0,0.75807,0.00014,22.06939]
[1779347593588,32.19,77543.9,0.0,0.75807,0.00014,22.06939]
[1779347593774,32.19,77543.78,0.0,0.75805,0.00014,22.07002]
[1779347598956,32.19,77545.09,0.0,0.75825,0.00014,22.06053]
[1779347601977,32.18,77539.07,0.0,0.75744,0.00014,22.09921]
[1779347603001,32.18,77531.17,0.0,0.75635,0.00014,22.15026]
[1779347603641,32.18,77531.17,0.0,0.75635,0.00014,22.15026]
[1779347603998,32.18,77515.7,0.0,0.75422,0.00014,22.24999]
[1779347605007,32.18,77518.91,0.0,0.75467,0.00014,22.2291]
[1779347607249,32.18,77523.0,0.0,0.75524,0.00014,22.20252]
[1779347613061,32.18,77522.26,0.0,0.75518,0.00014,22.20253]
[1779347618098,32.18,77522.78,0.0,0.75527,0.00014,22.19821]
[1779347621230,32.17,77526.8,0.0,0.75583,0.00014,22.17185]
[1779347621278,32.17,77526.8,0.0,0.75583,0.00014,22.17185]
[1779347624294,32.17,77527.67,0.0,0.75596,0.00014,22.16575]
[1779347624525,32.17,77527.67,0.0,0.75596,0.00014,22.16575]
[1779347624395,32.17,77527.28,0.0,0.75592,0.00014,22.16798]
[1779347627407,32.17,77526.22,0.0,0.75577,0.00014,22.1747]
[1779347627523,32.17,77526.22,0.0,0.75577,0.00014,22.1747]
[1779347632345,32.17,77524.12,0.0,0.7555,0.00014,22.18747]
[1779347632525,32.17,77524.12,0.0,0.7555,0.00014,22.18747]
[1779347632624,32.17,77524.12,0.0,0.75551,0.00014,22.18714]
[1779347635528,32.17,77523.38,0.0,0.75541,0.00014,22.19176]
[1779347635771,32.17,77522.75,0.0,0.75533,0.00014,22.19551]
[1779347641260,32.16,77523.32,0.0,0.75542,0.00014,22.19088]
[1779347647303,32.16,77520.91,0.0,0.75511,0.00014,22.20561]
[1779347648788,32.16,77520.05,0.0,0.75499,0.00014,22.21101]
[1779347649022,32.16,77520.05,0.0,0.75499,0.00014,22.21101]
[1779347650825,32.16,77519.84,0.0,0.75497,0.00014,22.21205]
[1779347651021,32.16,77519.84,0.0,0.75497,0.00014,22.21205]
[1779347651330,32.16,77519.97,0.0,0.75499,0.00014,22.21105]
[1779347656365,32.16,77521.29,0.0,0.75519,0.00014,22.20176]
[1779347661400,32.15,77519.95,0.0,0.75502,0.00014,22.20968]
[1779347666435,32.15,77519.95,0.0,0.75504,0.00014,22.20893]
[1779347670702,32.15,77519.98,0.0,0.75505,0.00014,22.20831]
[1779347670773,32.15,77519.98,0.0,0.75505,0.00014,22.20831]
[1779347676505,32.15,77520.67,0.0,0.75519,0.00014,22.19918]
[1779347677957,32.15,77520.89,0.0,0.75522,0.00014,22.19763]
[1779347678024,32.15,77520.89,0.0,0.75522,0.00014,22.19763]
[1779347679532,32.15,77521.15,0.0,0.75526,0.00014,22.19569]
[1779347682549,32.14,77531.94,0.0,0.75676,0.00014,22.12538]
[1779347683556,32.14,77535.18,0.0,0.75721,0.00014,22.10426]
[1779347684463,32.14,77535.18,0.0,0.75721,0.00014,22.10426]
[1779347684524,32.14,77535.18,0.0,0.75721,0.00014,22.10426]
[1779347689598,32.14,77535.1,0.0,0.7572,0.00014,22.10447]
[1779347694633,32.14,77534.41,0.0,0.75711,0.00014,22.10865]
[1779347698641,32.14,77532.13,0.0,0.7568,0.00014,22.12326]
[1779347698775,32.14,77530.55,0.0,0.75659,0.00014,22.13343]
[1779347701352,32.14,77529.49,0.0,0.75645,0.00014,22.1401]
[1779347701521,32.14,77529.49,0.0,0.75645,0.00014,22.1401]
[1779347701682,32.14,77529.71,0.0,0.75648,0.00014,22.13856]
[1779347704459,32.14,77528.82,0.0,0.75636,0.00014,22.14413]
[1779347704521,32.14,77528.82,0.0,0.75636,0.00014,22.14413]
[1779347710370,32.14,77527.23,0.0,0.75615,0.00014,22.15396]
[1779347710523,32.14,77527.23,0.0,0.75615,0.00014,22.15396]
[1779347712608,32.14,77527.25,0.0,0.75616,0.00014,22.15363]
[1779347712775,32.14,77528.0,0.0,0.75626,0.00014,22.14866]
[1779347712841,32.14,77528.06,0.0,0.75627,0.00014,22.14818]
[1779347717508,32.14,77527.11,0.0,0.75615,0.00014,22.15406]
[1779347717524,32.14,77527.11,0.0,0.75615,0.00014,22.15406]
[1779347723543,32.13,77527.24,0.0,0.75618,0.00014,22.1526]
[1779347723774,32.13,77527.87,0.0,0.75627,0.00014,22.14826]
[1779347725632,32.13,77527.29,0.0,0.75619,0.00014,22.15202]
[1779347725670,32.13,77527.84,0.0,0.75627,0.00014,22.14821]
[1779347725769,32.13,77527.84,0.0,0.75627,0.00014,22.14821]
[1779347731917,32.13,77527.65,0.0,0.75628,0.00014,22.145]
[1779347736952,32.13,77527.49,0.0,0.75627,0.00014,22.14544]
[1779347740022,32.13,77527.43,0.0,0.75627,0.00014,22.14559]
[1779347740273,32.13,77527.43,0.0,0.75627,0.00014,22.14559]
[1779347746020,32.12,77526.18,0.0,0.75612,0.00014,22.1528]
[1779347747358,32.12,77526.18,0.0,0.75612,0.00014,22.1528]
[1779347747523,32.12,77526.18,0.0,0.75612,0.00014,22.1528]
[1779347750062,32.12,77525.97,0.0,0.75609,0.00014,22.15387]
[1779347750271,32.12,77525.97,0.0,0.75609,0.00014,22.15387]
[1779347750272,32.12,77525.97,0.0,0.75609,0.00014,22.15377]
[1779347756089,32.12,77527.15,0.0,0.75627,0.00014,22.14556]
[1779347758361,32.12,77527.0,0.0,0.75625,0.00014,22.14645]
[1779347758523,32.12,77527.0,0.0,0.75625,0.00014,22.14645]
[1779347765153,32.12,77525.79,0.0,0.7561,0.00014,22.15358]
[1779347769320,32.12,77525.26,0.0,0.75603,0.00014,22.15673]
[1779347769520,32.12,77525.26,0.0,0.75603,0.00014,22.15673]
[1779347769534,32.12,77525.84,0.0,0.75611,0.00014,22.15278]
[1779347772532,32.12,77526.18,0.0,0.75616,0.00014,22.15048]
[1779347772769,32.12,77526.18,0.0,0.75616,0.00014,22.15048]
[1779347772634,32.12,77526.09,0.0,0.75615,0.00014,22.15088]
[1779347776105,32.12,77525.73,0.0,0.75611,0.00014,22.15303]
[1779347776270,32.12,77525.73,0.0,0.75611,0.00014,22.15303]
[1779347776317,32.12,77525.66,0.0,0.7561,0.00014,22.15339]
[1779347782927,32.11,77525.19,0.0,0.75605,0.00014,22.1559]
[1779347785471,32.11,77525.71,0.0,0.75612,0.00014,22.15224]
[1779347785522,32.11,77525.71,0.0,0.75612,0.00014,22.15224]
[1779347785572,32.11,77525.71,0.0,0.75613,0.00014,22.15206]
[1779347790329,32.11,77520.04,0.0,0.75535,0.00014,22.18845]
[1779347791336,32.11,77509.4,0.0,0.7539,0.00014,22.25348]
[1779347792343,32.11,77500.81,0.0,0.75271,0.00014,22.30873]
[1779347793350,32.11,77499.53,0.0,0.75253,0.00014,22.3169]
[1779347794363,32.11,77484.64,0.0,0.75045,0.00014,22.41226]
[1779347795375,32.11,77476.33,0.0,0.74929,0.00014,22.46526]
[1779347796382,32.11,77475.46,0.0,0.74917,0.00014,22.47065]
[1779347801417,32.11,77474.83,0.0,0.74911,0.00014,22.47341]
[1779347803137,32.11,77474.1,0.0,0.74901,0.00014,22.47786]
[1779347806452,32.1,77477.97,0.0,0.74957,0.00014,22.45238]
[1779347807279,32.1,77477.97,0.0,0.74957,0.00014,22.45238]
[1779347807459,32.1,77477.51,0.0,0.74951,0.00014,22.45514]
[1779347809274,32.1,77477.55,0.0,0.74952,0.00014,22.45472]
[1779347811274,32.1,77478.23,0.0,0.74962,0.00014,22.45005]
[1779347816522,32.1,77481.67,0.0,0.75012,0.00014,22.42712]
[1779347821557,32.09,77480.51,0.0,0.74997,0.00014,22.43389]
[1779347823818,32.09,77476.77,0.0,0.74945,0.00014,22.45763]
[1779347823904,32.09,77473.96,0.0,0.74906,0.00014,22.47538]
[1779347824551,32.09,77473.96,0.0,0.74906,0.00014,22.47538]
[1779347824773,32.09,77473.96,0.0,0.74906,0.00014,22.47538]
[1779347824578,32.09,77472.83,0.0,0.7489,0.00014,22.4824]
[1779347828182,32.09,77473.42,0.0,0.749,0.00014,22.47809]
[1779347828273,32.09,77473.42,0.0,0.749,0.00014,22.47809]
[1779347831643,32.09,77466.96,0.0,0.7481,0.00014,22.51851]
[1779347832634,32.09,77461.97,0.0,0.7474,0.00014,22.55007]
[1779347835130,32.09,77461.15,0.0,0.7473,0.00014,22.55493]
[1779347835189,32.09,77461.15,0.0,0.7473,0.00014,22.55493]
[1779347835283,32.09,77461.15,0.0,0.7473,0.00014,22.55493]
[1779347835655,32.09,77461.16,0.0,0.7473,0.00014,22.55469]
[1779347836662,32.09,77456.22,0.0,0.7466,0.00014,22.58591]
[1779347841697,32.09,77448.22,0.0,0.74548,0.00014,22.63597]
[1779347842703,32.08,77457.17,0.0,0.74675,0.00014,22.57917]
[1779347844718,32.08,77462.94,0.0,0.74757,0.00014,22.5423]
[1779347847542,32.08,77462.41,0.0,0.74751,0.00014,22.54541]
[1779347847637,32.08,77462.41,0.0,0.74751,0.00014,22.54541]
[1779347847774,32.08,77462.41,0.0,0.74751,0.00014,22.54541]
[1779347847739,32.08,77462.89,0.0,0.74758,0.00014,22.54223]
[1779347852773,32.08,77466.49,0.0,0.74811,0.00014,22.51534]
[1779347853679,32.08,77466.49,0.0,0.74811,0.00014,22.51534]
[1779347853771,32.08,77466.49,0.0,0.74811,0.00014,22.51534]
[1779347858817,32.08,77461.29,0.0,0.74739,0.00014,22.54797]
[1779347860831,32.08,77466.9,0.0,0.74818,0.00014,22.51215]
[1779347861838,32.08,77473.15,0.0,0.74907,0.00014,22.47223]
[1779347863489,32.08,77477.56,0.0,0.74969,0.00014,22.44401]
[1779347863527,32.08,77477.56,0.0,0.74969,0.00014,22.44401]
[1779347863714,32.08,77477.56,0.0,0.74969,0.00014,22.44401]
[1779347863776,32.08,77477.56,0.0,0.74969,0.00014,22.44401]
[1779347863829,32.08,77477.56,0.0,0.74969,0.00014,22.44401]
[1779347863852,32.08,77479.35,0.0,0.74994,0.00014,22.43252]
[1779347864034,32.08,77479.35,0.0,0.74994,0.00014,22.43252]
[1779347869913,32.08,77479.79,0.0,0.75001,0.00014,22.42937]
[1779347870030,32.08,77479.79,0.0,0.75001,0.00014,22.42937]
[1779347870560,32.08,77479.79,0.0,0.75001,0.00014,22.42937]
[1779347870773,32.08,77479.79,0.0,0.75001,0.00014,22.42937]
[1779347870834,32.08,77479.34,0.0,0.74995,0.00014,22.43209]
[1779347874530,32.08,77481.08,0.0,0.7502,0.00014,22.42083]
[1779347874769,32.08,77481.08,0.0,0.7502,0.00014,22.42083]
[1779347878566,32.08,77484.43,0.0,0.75067,0.00014,22.39912]
[1779347878777,32.08,77484.43,0.0,0.75067,0.00014,22.39912]
[1779347878873,32.07,77482.5,0.0,0.7504,0.00014,22.41136]
[1779347878899,32.07,77482.5,0.0,0.7504,0.00014,22.41136]
[1779347879025,32.07,77482.5,0.0,0.7504,0.00014,22.41136]
[1779347880099,32.07,77479.63,0.0,0.75,0.00014,22.42972]
[1779347880274,32.07,77479.63,0.0,0.75,0.00014,22.42972]
[1779347881993,32.07,77473.93,0.0,0.7492,0.00014,22.46592]
[1779347884909,32.07,77475.18,0.0,0.74938,0.00014,22.45774]
[1779347885027,32.07,77475.18,0.0,0.74938,0.00014,22.45774]
[1779347885144,32.07,77475.18,0.0,0.74938,0.00014,22.45774]
[1779347885279,32.07,77475.18,0.0,0.74938,0.00014,22.45774]
[1779347885301,32.07,77475.74,0.0,0.74947,0.00014,22.45407]
[1779347891139,32.07,77475.6,0.0,0.74945,0.00014,22.45453]
[1779347891275,32.07,77475.6,0.0,0.74945,0.00014,22.45453]
[1779347891706,32.07,77475.6,0.0,0.74945,0.00014,22.45453]
[1779347891776,32.07,77475.6,0.0,0.74945,0.00014,22.45453]
[1779347891851,32.07,77475.6,0.0,0.74946,0.00014,22.45436]
[1779347897106,32.07,77475.22,0.0,0.74941,0.00014,22.45629]
[1779347899673,32.07,77476.35,0.0,0.74958,0.00014,22.44897]
[1779347899774,32.07,77476.35,0.0,0.74958,0.00014,22.44897]
[1779347899898,32.07,77476.05,0.0,0.74954,0.00014,22.45069]
[1779347900496,32.07,77476.05,0.0,0.74954,0.00014,22.45069]
[1779347900532,32.07,77476.05,0.0,0.74954,0.00014,22.45069]
[1779347906164,32.07,77482.04,0.0,0.75039,0.00014,22.41209]
[1779347906273,32.07,77482.04,0.0,0.75039,0.00014,22.41209]
[1779347908184,32.07,77489.14,0.0,0.75138,0.00014,22.36643]
[1779347910724,32.07,77493.53,0.0,0.752,0.00014,22.33807]
[1779347910775,32.07,77493.53,0.0,0.752,0.00014,22.33807]
[1779347910875,32.07,77494.36,0.0,0.75212,0.00014,22.33247]
[1779347911970,32.07,77497.21,0.0,0.75254,0.00014,22.31043]
[1779347912024,32.07,77497.21,0.0,0.75254,0.00014,22.31043]
[1779347913222,32.07,77490.97,0.0,0.75168,0.00014,22.35035]
[1779347914230,32.06,77485.12,0.0,0.75086,0.00014,22.38774]
[1779347916812,32.06,77485.73,0.0,0.75095,0.00014,22.38364]
[1779347916838,32.06,77485.14,0.0,0.75087,0.00014,22.38706]
[1779347917022,32.06,77485.14,0.0,0.75087,0.00014,22.38706]
[1779347917251,32.06,77486.29,0.0,0.75104,0.00014,22.37968]
[1779347918013,32.06,77486.29,0.0,0.75104,0.00014,22.37968]
[1779347918025,32.06,77486.29,0.0,0.75104,0.00014,22.37968]
[1779347923293,32.06,77484.43,0.0,0.7508,0.00014,22.39057]
[1779347924417,32.06,77484.43,0.0,0.7508,0.00014,22.39057]
[1779347924522,32.06,77484.43,0.0,0.7508,0.00014,22.39057]
[1779347924572,32.06,77483.51,0.0,0.75068,0.00014,22.39608]
[1779347925395,32.06,77483.51,0.0,0.75068,0.00014,22.39608]
[1779347925533,32.06,77483.51,0.0,0.75068,0.00014,22.39608]
[1779347928329,32.06,77477.43,0.0,0.74983,0.00014,22.43452]
[1779347929164,32.06,77477.43,0.0,0.74983,0.00014,22.43452]
[1779347929271,32.06,77477.43,0.0,0.74983,0.00014,22.43452]
[1779347929931,32.06,77477.43,0.0,0.74983,0.00014,22.43452]
[1779347929336,32.06,77476.32,0.0,0.74968,0.00014,22.44155]
[1779347930023,32.06,77476.32,0.0,0.74968,0.00014,22.44155]
[1779347931350,32.06,77471.18,0.0,0.74896,0.00014,22.47421]
[1779347932799,32.06,77471.18,0.0,0.74896,0.00014,22.47421]
[1779347933020,32.05,77470.53,0.0,0.74887,0.00014,22.47813]
[1779347938399,32.05,77465.31,0.0,0.74815,0.00014,22.51075]
[1779347938970,32.05,77465.31,0.0,0.74815,0.00014,22.51075]
[1779347939021,32.05,77465.31,0.0,0.74815,0.00014,22.51075]
[1779347939406,32.05,77465.17,0.0,0.74813,0.00014,22.51149]
[1779347939971,32.05,77465.17,0.0,0.74813,0.00014,22.51149]
[1779347940023,32.05,77465.17,0.0,0.74813,0.00014,22.51149]
[1779347945448,32.05,77462.91,0.0,0.74784,0.00014,22.52486]
[1779347949644,32.05,77463.23,0.0,0.74789,0.00014,22.52245]
[1779347949773,32.05,77463.23,0.0,0.74789,0.00014,22.52245]
[1779347949798,32.05,77463.33,0.0,0.74791,0.00014,22.52126]
[1779347951037,32.05,77463.34,0.0,0.74792,0.00014,22.52119]
[1779347951279,32.05,77463.34,0.0,0.74792,0.00014,22.52119]
[1779347955848,32.04,77463.43,0.0,0.74794,0.00014,22.51989]
[1779347955950,32.04,77467.11,0.0,0.74847,0.00014,22.49608]
[1779347956021,32.04,77467.11,0.0,0.74847,0.00014,22.49608]
[1779347956525,32.04,77468.97,0.0,0.74873,0.00014,22.48422]
[1779347957897,32.04,77468.97,0.0,0.74873,0.00014,22.48422]
[1779347958023,32.04,77472.03,0.0,0.74917,0.00014,22.46452]
[1779347958516,32.04,77472.03,0.0,0.74917,0.00014,22.46452]
[1779347958773,32.04,77472.03,0.0,0.74917,0.00014,22.46452]
[1779347962567,32.04,77479.7,0.0,0.75026,0.00014,22.41472]
[1779347963281,32.04,77479.7,0.0,0.75026,0.00014,22.41472]
[1779347963520,32.04,77479.7,0.0,0.75026,0.00014,22.41472]
[1779347966056,32.04,77480.82,0.0,0.75043,0.00014,22.40725]
[1779347966273,32.04,77480.82,0.0,0.75043,0.00014,22.40725]
[1779347966595,32.04,77479.34,0.0,0.75022,0.00014,22.41664]
[1779347971099,32.04,77478.08,0.0,0.75005,0.00014,22.42432]
[1779347971274,32.04,77478.08,0.0,0.75005,0.00014,22.42432]
[1779347975651,32.04,77479.27,0.0,0.75025,0.00014,22.41266]
[1779347975772,32.04,77479.27,0.0,0.75025,0.00014,22.41266]
[1779347977944,32.04,77479.4,0.0,0.75027,0.00014,22.41168]
[1779347978023,32.03,77478.74,0.0,0.75018,0.00014,22.41584]
[1779347978679,32.03,77478.4,0.0,0.75013,0.00014,22.41794]
[1779347979076,32.03,77478.4,0.0,0.75013,0.00014,22.41794]
[1779347979275,32.03,77478.4,0.0,0.75013,0.00014,22.41794]
[1779347981912,32.03,77477.06,0.0,0.74995,0.00014,22.42636]
[1779347982021,32.03,77473.46,0.0,0.74944,0.00014,22.44932]
[1779347983526,32.03,77471.46,0.0,0.74916,0.00014,22.46202]
[1779347983774,32.03,77471.46,0.0,0.74916,0.00014,22.46202]
[1779347983979,32.03,77471.46,0.0,0.74916,0.00014,22.46202]
[1779347984031,32.03,77469.65,0.0,0.74891,0.00014,22.47347]
[1779347984720,32.03,77466.32,0.0,0.74844,0.00014,22.49459]
[1779347986868,32.03,77466.22,0.0,0.74843,0.00014,22.49508]
[1779347987022,32.03,77467.17,0.0,0.74857,0.00014,22.48888]
[1779347992779,32.03,77469.16,0.0,0.74887,0.00014,22.47537]
[1779347996762,32.03,77471.79,0.0,0.74925,0.00014,22.45818]
[1779347996772,32.03,77471.79,0.0,0.74925,0.00014,22.45818]
[1779347996807,32.03,77472.61,0.0,0.74936,0.00014,22.45281]
[1779347998406,32.03,77472.69,0.0,0.74938,0.00014,22.45219]
[1779347998522,32.03,77472.69,0.0,0.74938,0.00014,22.45219]
[1779348003529,32.03,77471.16,0.0,0.74918,0.00014,22.46135]
[1779348003778,32.03,77471.16,0.0,0.74918,0.00014,22.46135]
[1779348003856,32.02,77471.0,0.0,0.74916,0.00014,22.46225]
[1779348005475,32.02,77471.89,0.0,0.74928,0.00014,22.4564]
[1779348005526,32.02,77471.89,0.0,0.74928,0.00014,22.4564]
[1779348008904,32.02,77471.65,0.0,0.74926,0.00014,22.45746]
[1779348009021,32.02,77471.65,0.0,0.74926,0.00014,22.45746]
[1779348009006,32.02,77466.04,0.0,0.74847,0.00014,22.49316]
[1779348009898,32.02,77463.08,0.0,0.74806,0.00014,22.51188]
[1779348010927,32.02,77463.08,0.0,0.74806,0.00014,22.51188]
[1779348011022,32.02,77463.08,0.0,0.74806,0.00014,22.51188]
[1779348010905,32.02,77459.03,0.0,0.74749,0.00014,22.53749]
[1779348015940,32.02,77460.73,0.0,0.74774,0.00014,22.52592]
[1779348019617,32.02,77461.31,0.0,0.74783,0.00014,22.52191]
[1779348019769,32.02,77461.31,0.0,0.74783,0.00014,22.52191]
[1779348019969,32.02,77461.66,0.0,0.74788,0.00014,22.51958]
[1779348020475,32.02,77461.66,0.0,0.74788,0.00014,22.51958]
[1779348020522,32.02,77461.66,0.0,0.74788,0.00014,22.51958]
[1779348022988,32.02,77465.87,0.0,0.74848,0.00014,22.49248]
[1779348027127,32.02,77467.43,0.0,0.74871,0.00014,22.48226]
[1779348027990,32.02,77467.43,0.0,0.74871,0.00014,22.48226]
[1779348028022,32.02,77467.43,0.0,0.74871,0.00014,22.48226]
[1779348033059,32.01,77468.02,0.0,0.74882,0.00014,22.47445]
[1779348035073,32.01,77472.57,0.0,0.74947,0.00014,22.44526]
[1779348036667,32.01,77472.57,0.0,0.74947,0.00014,22.44526]
[1779348036775,32.01,77472.57,0.0,0.74947,0.00014,22.44526]
[1779348036865,32.01,77476.61,0.0,0.75004,0.00014,22.41924]
[1779348042122,32.01,77474.46,0.0,0.74975,0.00014,22.43245]
[1779348044310,32.01,77474.19,0.0,0.74971,0.00014,22.43407]
[1779348044521,32.01,77474.19,0.0,0.74971,0.00014,22.43407]
[1779348050177,32.01,77471.91,0.0,0.74941,0.00014,22.44776]
[1779348053595,32.01,77471.57,0.0,0.74937,0.00014,22.44966]
[1779348053777,32.01,77471.57,0.0,0.74937,0.00014,22.44966]
[1779348056220,32.01,77462.16,0.0,0.74805,0.00014,22.50925]
[1779348057409,32.01,77462.16,0.0,0.74805,0.00014,22.50925]
[1779348057525,32.01,77462.16,0.0,0.74805,0.00014,22.50925]
[1779348063269,32.0,77460.94,0.0,0.74789,0.00014,22.51658]
[1779348067298,32.0,77465.38,0.0,0.74852,0.00014,22.48804]
[1779348069396,32.0,77466.14,0.0,0.74863,0.00014,22.48316]
[1779348069522,32.0,77466.14,0.0,0.74863,0.00014,22.48316]
[1779348072333,32.0,77472.37,0.0,0.74951,0.00014,22.44333]
[1779348078375,32.0,77473.76,0.0,0.7497,0.00014,22.43465]
[1779348081748,32.0,77475.75,0.0,0.74998,0.00014,22.42179]
[1779348081777,32.0,77475.75,0.0,0.74998,0.00014,22.42179]
[1779348087440,32.0,77474.87,0.0,0.74988,0.00014,22.42636]
[1779348089453,32.0,77470.99,0.0,0.74934,0.00014,22.45089]
[1779348091290,32.0,77468.56,0.0,0.749,0.00014,22.46624]
[1779348091521,32.0,77468.56,0.0,0.749,0.00014,22.46624]
[1779348097510,31.99,77470.57,0.0,0.74934,0.00014,22.44832]
[1779348102073,31.99,77473.89,0.0,0.74982,0.00014,22.42648]
[1779348102271,31.99,77475.71,0.0,0.75008,0.00014,22.41449]
[1779348108591,31.99,77474.97,0.0,0.75,0.00014,22.41828]
[1779348111449,31.99,77473.12,0.0,0.74974,0.00014,22.42981]
[1779348111529,31.99,77473.12,0.0,0.74974,0.00014,22.42981]
[1779348116647,31.98,77472.39,0.0,0.74966,0.00014,22.4334]
[1779348121682,31.98,77474.79,0.0,0.75002,0.00014,22.41707]
[1779348122689,31.98,77485.41,0.0,0.75152,0.00014,22.34863]
[1779348123808,31.98,77485.41,0.0,0.75152,0.00014,22.34863]
[1779348124026,31.98,77485.41,0.0,0.75152,0.00014,22.34863]
[1779348124109,31.98,77489.39,0.0,0.75208,0.00014,22.3226]
[1779348129752,31.98,77489.97,0.0,0.75218,0.00014,22.31839]
[1779348134624,31.98,77487.09,0.0,0.75178,0.00014,22.33672]
[1779348134773,31.98,77487.09,0.0,0.75178,0.00014,22.33672]
[1779348139822,31.97,77483.14,0.0,0.75123,0.00014,22.36165]
[1779348140861,31.97,77483.14,0.0,0.75123,0.00014,22.36165]
[1779348141026,31.97,77483.14,0.0,0.75123,0.00014,22.36165]
[1779348146871,31.97,77483.51,0.0,0.7513,0.00014,22.35864]
[1779348151334,31.97,77483.55,0.0,0.75131,0.00014,22.35805]
[1779348151524,31.97,77483.55,0.0,0.75131,0.00014,22.35805]
[1779348156940,31.97,77482.16,0.0,0.75115,0.00014,22.36283]
[1779348161827,31.97,77483.68,0.0,0.75137,0.00014,22.35274]
[1779348162025,31.97,77483.68,0.0,0.75137,0.00014,22.35274]
[1779348162984,31.97,77477.49,0.0,0.7505,0.00014,22.39241]
[1779348164997,31.97,77471.5,0.0,0.74966,0.00014,22.43077]
[1779348167248,31.97,77468.22,0.0,0.7492,0.00014,22.45168]
[1779348169770,31.97,77468.02,0.0,0.74917,0.00014,22.45281]
[1779348170035,31.97,77467.91,0.0,0.74916,0.00014,22.45344]
[1779348172046,31.97,77468.34,0.0,0.74922,0.00014,22.45053]
[1779348173055,31.97,77469.09,0.0,0.74933,0.00014,22.44564]
[1779348174061,31.97,77469.87,0.0,0.74944,0.00014,22.44057]
[1779348175068,31.97,77470.69,0.0,0.74956,0.00014,22.43524]
[1779348176075,31.97,77471.4,0.0,0.74966,0.00014,22.43059]
[1779348176981,31.97,77471.4,0.0,0.74966,0.00014,22.43059]
[1779348177082,31.96,77471.57,0.0,0.74969,0.00014,22.4294]
[1779348177777,31.96,77471.57,0.0,0.74969,0.00014,22.4294]
[1779348178088,31.96,77471.69,0.0,0.74971,0.00014,22.42853]
[1779348179096,31.96,77470.0,0.0,0.74947,0.00014,22.43927]
[1779348180103,31.96,77463.14,0.0,0.7485,0.00014,22.4831]
[1779348182117,31.96,77460.96,0.0,0.7482,0.00014,22.49682]
[1779348184832,31.96,77460.39,0.0,0.74812,0.00014,22.50022]
[1779348190174,31.96,77461.24,0.0,0.74826,0.00014,22.49402]
[1779348195209,31.96,77461.82,0.0,0.74835,0.00014,22.48971]
[1779348200244,31.96,77461.46,0.0,0.74832,0.00014,22.49139]
[1779348202258,31.95,77465.99,0.0,0.74896,0.00014,22.46213]
[1779348204272,31.95,77468.24,0.0,0.74929,0.00014,22.44744]
[1779348209307,31.95,77468.88,0.0,0.74939,0.00014,22.44266]
[1779348214342,31.95,77469.36,0.0,0.7495,0.00014,22.43535]
[1779348216355,31.95,77471.4,0.0,0.74979,0.00014,22.42208]
[1779348217520,31.95,77471.4,0.0,0.74979,0.00014,22.42208]
[1779348217621,31.95,77477.4,0.0,0.75063,0.00014,22.38346]
[1779348218774,31.95,77477.4,0.0,0.75063,0.00014,22.38346]
[1779348218940,31.95,77481.63,0.0,0.75124,0.00014,22.35594]
[1779348224413,31.95,77483.29,0.0,0.75148,0.00014,22.34459]
[1779348226435,31.94,77492.13,0.0,0.75273,0.00014,22.28715]
[1779348227872,31.94,77495.86,0.0,0.75326,0.00014,22.26268]
[1779348231771,31.94,77496.06,0.0,0.75329,0.00014,22.2611]
[1779348231871,31.94,77496.01,0.0,0.75329,0.00014,22.26114]
[1779348237512,31.94,77495.72,0.0,0.75327,0.00014,22.26236]
[1779348242329,31.94,77494.57,0.0,0.75312,0.00014,22.26934]
[1779348242548,31.94,77490.5,0.0,0.75255,0.00014,22.29556]
[1779348243555,31.94,77487.64,0.0,0.75215,0.00014,22.31389]
[1779348248590,31.93,77486.62,0.0,0.75202,0.00014,22.31963]
[1779348253625,31.93,77486.89,0.0,0.75208,0.00014,22.31709]
[1779348258660,31.93,77487.92,0.0,0.75224,0.00014,22.3097]
[1779348263695,31.93,77487.84,0.0,0.75224,0.00014,22.30952]
[1779348268730,31.93,77488.19,0.0,0.7523,0.00014,22.3066]
[1779348273967,31.92,77488.16,0.0,0.75233,0.00014,22.30259]
[1779348279807,31.92,77487.9,0.0,0.75231,0.00014,22.30343]
[1779348285849,31.92,77488.03,0.0,0.75235,0.00014,22.30189]
[1779348292900,31.92,77488.28,0.0,0.7524,0.00014,22.29949]
[1779348297933,31.91,77488.5,0.0,0.75244,0.00014,22.29741]
[1779348302968,31.91,77489.01,0.0,0.75253,0.00014,22.29358]
[1779348305989,31.91,77486.78,0.0,0.75222,0.00014,22.30769]
[1779348311024,31.91,77486.5,0.0,0.75219,0.00014,22.30893]
[1779348312031,31.91,77484.52,0.0,0.75192,0.00014,22.32161]
[1779348317066,31.91,77484.47,0.0,0.75192,0.00014,22.3213]
[1779348320088,31.91,77488.69,0.0,0.75252,0.00014,22.29365]
[1779348321095,31.91,77491.16,0.0,0.75287,0.00014,22.27757]
[1779348325122,31.91,77495.08,0.0,0.75343,0.00014,22.25187]
[1779348326130,31.9,77498.37,0.0,0.75389,0.00014,22.23047]
[1779348327137,31.9,77501.51,0.0,0.75433,0.00014,22.21005]
[1779348332172,31.91,77503.71,0.0,0.75465,0.00014,22.1923]
[1779348333178,31.91,77507.17,0.0,0.75514,0.00014,22.16988]
[1779348334186,31.91,77513.04,0.0,0.75595,0.00014,22.13171]
[1779348335192,31.91,77516.86,0.0,0.75648,0.00014,22.10693]
[1779348337207,31.91,77518.47,0.0,0.75669,0.00014,22.09683]
[1779348338214,31.91,77521.84,0.0,0.75716,0.00014,22.075]
[1779348338505,31.91,77521.84,0.0,0.75716,0.00014,22.075]
[1779348339594,31.91,77522.12,0.0,0.75719,0.00014,22.0733]
[1779348340066,31.91,77522.12,0.0,0.75719,0.00014,22.0733]
[1779348340228,31.91,77518.85,0.0,0.75674,0.00014,22.09485]
[1779348340420,31.91,77518.85,0.0,0.75674,0.00014,22.09485]
[1779348340576,31.91,77518.85,0.0,0.75674,0.00014,22.09485]
[1779348341235,31.91,77518.66,0.0,0.75671,0.00014,22.09621]
[1779348341826,31.91,77518.66,0.0,0.75671,0.00014,22.09621]
[1779348341903,31.91,77518.66,0.0,0.75671,0.00014,22.09621]
[1779348342035,31.91,77518.66,0.0,0.75671,0.00014,22.09621]
[1779348342242,31.91,77516.76,0.0,0.75644,0.00014,22.10875]
[1779348345263,31.91,77514.17,0.0,0.75608,0.00014,22.12594]
[1779348346270,31.91,77510.23,0.0,0.75553,0.00014,22.15172]
[1779348347277,31.91,77506.91,0.0,0.75506,0.00014,22.1734]
[1779348348284,31.91,77504.69,0.0,0.75475,0.00014,22.18787]
[1779348351878,31.91,77504.46,0.0,0.75472,0.00014,22.1895]
[1779348352024,31.91,77504.46,0.0,0.75472,0.00014,22.1895]
[1779348352312,31.91,77505.42,0.0,0.75485,0.00014,22.18332]
[1779348357349,31.91,77505.94,0.0,0.75491,0.00014,22.18037]
[1779348359362,31.91,77509.79,0.0,0.75545,0.00014,22.15543]
[1779348359773,31.91,77509.79,0.0,0.75545,0.00014,22.15543]
[1779348360370,31.91,77510.63,0.0,0.75556,0.00014,22.15003]
[1779348361377,31.91,77518.0,0.0,0.75659,0.00014,22.10198]
[1779348362384,31.92,77520.51,0.0,0.75693,0.00014,22.08569]
[1779348363391,31.92,77519.45,0.0,0.75678,0.00014,22.09279]
[1779348364744,31.92,77519.45,0.0,0.75678,0.00014,22.09279]
[1779348364773,31.92,77519.45,0.0,0.75678,0.00014,22.09279]
[1779348364845,31.92,77518.96,0.0,0.75671,0.00014,22.09614]
[1779348370602,31.92,77519.82,0.0,0.75682,0.00014,22.09122]
[1779348370772,31.92,77519.82,0.0,0.75682,0.00014,22.09122]
[1779348370873,31.92,77520.27,0.0,0.75688,0.00014,22.08841]
[1779348375474,31.92,77518.35,0.0,0.7566,0.00014,22.10163]
[1779348377874,31.92,77517.53,0.0,0.75648,0.00014,22.10711]
[1779348378024,31.92,77517.53,0.0,0.75648,0.00014,22.10711]
[1779348378102,31.92,77518.02,0.0,0.75654,0.00014,22.10414]
[1779348380273,31.92,77515.63,0.0,0.7562,0.00014,22.12007]
[1779348381782,31.92,77514.9,0.0,0.7561,0.00014,22.12484]
[1779348381815,31.92,77514.11,0.0,0.75599,0.00014,22.13014]
[1779348387559,31.93,77514.27,0.0,0.75599,0.00014,22.12995]
[1779348390302,31.93,77513.32,0.0,0.75586,0.00014,22.13629]
[1779348390522,31.93,77512.64,0.0,0.75576,0.00014,22.141]
[1779348391713,31.93,77512.64,0.0,0.75576,0.00014,22.141]
[1779348391773,31.93,77512.64,0.0,0.75576,0.00014,22.141]
[1779348391779,31.93,77512.64,0.0,0.75578,0.00014,22.13742]
[1779348398149,31.93,77515.06,0.0,0.7561,0.00014,22.12226]
[1779348398270,31.93,77515.06,0.0,0.7561,0.00014,22.12226]
[1779348403674,31.93,77519.95,0.0,0.75677,0.00014,22.09081]
[1779348405767,31.93,77522.69,0.0,0.75715,0.00014,22.0729]
[1779348406027,31.93,77522.69,0.0,0.75715,0.00014,22.0729]
[1779348406448,31.93,77523.06,0.0,0.7572,0.00014,22.07054]
[1779348406522,31.93,77523.06,0.0,0.7572,0.00014,22.07054]
[1779348406698,31.93,77522.83,0.0,0.75717,0.00014,22.07205]
[1779348411733,31.93,77523.76,0.0,0.7573,0.00014,22.06614]
[1779348417325,31.93,77526.59,0.0,0.75769,0.00014,22.0478]
[1779348417525,31.93,77526.74,0.0,0.75771,0.00014,22.04693]
[1779348422810,31.93,77526.43,0.0,0.75766,0.00014,22.04924]
[1779348426838,31.93,77531.96,0.0,0.75842,0.00014,22.0132]
[1779348428200,31.93,77531.96,0.0,0.75842,0.00014,22.0132]
[1779348428273,31.93,77531.96,0.0,0.75842,0.00014,22.0132]
[1779348429327,31.94,77531.3,0.0,0.75832,0.00014,22.0177]
[1779348429429,31.94,77531.44,0.0,0.75834,0.00014,22.01686]
[1779348429520,31.94,77531.44,0.0,0.75834,0.00014,22.01686]
[1779348434894,31.94,77531.32,0.0,0.75832,0.00014,22.01802]
[1779348437398,31.94,77530.93,0.0,0.75826,0.00014,22.02065]
[1779348437522,31.94,77532.27,0.0,0.75844,0.00014,22.01198]
[1779348440708,31.94,77531.83,0.0,0.75838,0.00014,22.01502]
[1779348440777,31.94,77531.83,0.0,0.75838,0.00014,22.01502]
[1779348445938,31.94,77536.13,0.0,0.75897,0.00014,21.98711]
[1779348446026,31.94,77536.13,0.0,0.75897,0.00014,21.98711]
[1779348446580,31.94,77535.81,0.0,0.75892,0.00014,21.98939]
[1779348446769,31.94,77535.81,0.0,0.75892,0.00014,21.98939]
[1779348446982,31.94,77536.08,0.0,0.75896,0.00014,21.98762]
[1779348452020,31.94,77535.83,0.0,0.75894,0.00014,21.98597]
[1779348454143,31.94,77535.7,0.0,0.75892,0.00014,21.98691]
[1779348454271,31.94,77535.7,0.0,0.75892,0.00014,21.98691]
[1779348458450,31.94,77536.05,0.0,0.75896,0.00014,21.98491]
[1779348458523,31.94,77536.03,0.0,0.75896,0.00014,21.9852]
[1779348460256,31.94,77536.02,0.0,0.75895,0.00014,21.98526]
[1779348460272,31.94,77536.02,0.0,0.75895,0.00014,21.98526]
[1779348460304,31.94,77536.04,0.0,0.75895,0.00014,21.98527]
[1779348464365,31.94,77535.85,0.0,0.75892,0.00014,21.98673]
[1779348464526,31.94,77535.21,0.0,0.75883,0.00014,21.991]
[1779348470026,31.94,77535.71,0.0,0.7589,0.00014,21.98801]
[1779348470272,31.94,77535.71,0.0,0.7589,0.00014,21.98801]
[1779348471398,31.94,77535.43,0.0,0.75886,0.00014,21.9899]
[1779348471441,31.94,77535.95,0.0,0.75893,0.00014,21.98654]
[1779348471524,31.94,77535.95,0.0,0.75893,0.00014,21.98654]
[1779348478797,31.95,77536.71,0.0,0.75903,0.00014,21.98182]
[1779348479026,31.95,77536.71,0.0,0.75903,0.00014,21.98182]
[1779348484252,31.95,77537.62,0.0,0.75914,0.00014,21.97629]
[1779348488456,31.95,77538.29,0.0,0.75923,0.00014,21.97205]
[1779348488524,31.95,77537.73,0.0,0.75915,0.00014,21.9758]
[1779348488663,31.95,77537.73,0.0,0.75915,0.00014,21.9758]
[1779348488772,31.95,77537.73,0.0,0.75915,0.00014,21.9758]
[1779348489287,31.95,77538.33,0.0,0.75924,0.00014,21.97191]
[1779348492909,31.95,77538.16,0.0,0.75921,0.00014,21.9732]
[1779348493026,31.95,77538.16,0.0,0.75921,0.00014,21.9732]
[1779348498349,31.95,77539.63,0.0,0.75941,0.00014,21.96379]
[1779348504392,31.95,77538.06,0.0,0.7592,0.00014,21.97377]
[1779348504834,31.95,77538.06,0.0,0.7592,0.00014,21.97377]
[1779348505026,31.95,77538.06,0.0,0.7592,0.00014,21.97377]
[1779348505267,31.95,77538.06,0.0,0.7592,0.00014,21.97377]
[1779348505399,31.95,77537.84,0.0,0.75917,0.00014,21.9752]
[1779348507643,31.95,77537.81,0.0,0.75916,0.00014,21.97537]
[1779348507779,31.95,77537.81,0.0,0.75916,0.00014,21.97537]
[1779348513455,31.95,77538.13,0.0,0.75923,0.00014,21.96945]
[1779348516209,31.95,77538.18,0.0,0.75924,0.00014,21.9691]
[1779348516274,31.95,77538.18,0.0,0.75924,0.00014,21.9691]
[1779348516662,31.95,77538.12,0.0,0.75923,0.00014,21.96948]
[1779348516772,31.95,77538.12,0.0,0.75923,0.00014,21.96948]
[1779348517483,31.95,77538.18,0.0,0.75924,0.00014,21.96907]
[1779348522234,31.95,77538.67,0.0,0.75931,0.00014,21.96579]
[1779348522273,31.95,77538.67,0.0,0.75931,0.00014,21.96579]
[1779348527455,31.95,77538.49,0.0,0.75929,0.00014,21.96691]
[1779348529101,31.95,77537.71,0.0,0.75918,0.00014,21.97201]
[1779348529276,31.95,77537.71,0.0,0.75918,0.00014,21.97201]
[1779348529352,31.95,77537.71,0.0,0.75918,0.00014,21.97201]
[1779348529522,31.95,77537.71,0.0,0.75918,0.00014,21.97201]
[1779348529453,31.95,77538.32,0.0,0.75927,0.00014,21.96795]
[1779348535608,31.95,77538.49,0.0,0.75929,0.00014,21.96672]
[1779348541652,31.95,77538.48,0.0,0.75929,0.00014,21.96667]
[1779348545751,31.95,77538.83,0.0,0.75934,0.00014,21.96433]
[1779348545777,31.95,77538.83,0.0,0.75934,0.00014,21.96433]
[1779348551722,31.95,77537.33,0.0,0.75914,0.00014,21.97403]
[1779348554740,31.95,77536.94,0.0,0.75908,0.00014,21.97653]
[1779348554781,31.95,77536.94,0.0,0.75908,0.00014,21.97653]
[1779348555108,31.95,77536.94,0.0,0.75908,0.00014,21.97653]
[1779348555269,31.95,77536.94,0.0,0.75908,0.00014,21.97653]
[1779348555370,31.95,77536.86,0.0,0.75908,0.00014,21.97699]
[1779348560134,31.95,77537.45,0.0,0.75916,0.00014,21.97301]
[1779348560274,31.95,77537.45,0.0,0.75916,0.00014,21.97301]
[1779348565820,31.94,77537.62,0.0,0.75918,0.00014,21.97175]
[1779348570858,31.95,77538.35,0.0,0.75928,0.00014,21.96711]
[1779348574655,31.95,77537.95,0.0,0.75925,0.00014,21.96612]
[1779348574773,31.95,77537.95,0.0,0.75925,0.00014,21.96612]
[1779348580930,31.95,77538.06,0.0,0.75926,0.00014,21.96539]
[1779348585965,31.95,77538.35,0.0,0.75931,0.00014,21.96337]
[1779348591000,31.95,77538.21,0.0,0.75929,0.00014,21.96434]
[1779348593566,31.95,77537.72,0.0,0.75922,0.00014,21.96759]
[1779348593776,31.95,77534.75,0.0,0.75881,0.00014,21.98714]
[1779348594508,31.95,77534.75,0.0,0.75881,0.00014,21.98714]
[1779348594521,31.95,77534.75,0.0,0.75881,0.00014,21.98714]
[1779348594603,31.95,77533.59,0.0,0.75865,0.00014,21.99476]
[1779348601079,31.95,77532.82,0.0,0.75854,0.00014,21.99982]
[1779348604225,31.95,77531.81,0.0,0.7584,0.00014,22.00643]
[1779348604276,31.95,77531.81,0.0,0.7584,0.00014,22.00643]
[1779348604326,31.95,77538.22,0.0,0.75929,0.00014,21.96429]
[1779348605107,31.95,77544.69,0.0,0.76018,0.00014,21.92168]
[1779348605894,31.95,77544.69,0.0,0.76018,0.00014,21.92168]
[1779348606032,31.95,77544.69,0.0,0.76018,0.00014,21.92168]
[1779348609536,31.95,77547.19,0.0,0.76052,0.00014,21.9054]
[1779348609593,31.95,77547.0,0.0,0.76049,0.00014,21.90685]
[1779348609773,31.95,77547.0,0.0,0.76049,0.00014,21.90685]
[1779348612428,31.95,77547.54,0.0,0.76056,0.00014,21.90338]
[1779348612522,31.95,77547.54,0.0,0.76056,0.00014,21.90338]
[1779348615353,31.95,77553.07,0.0,0.76132,0.00014,21.86702]
[1779348615529,31.95,77553.07,0.0,0.76132,0.00014,21.86702]
[1779348618801,31.95,77552.76,0.0,0.76128,0.00014,21.86905]
[1779348619019,31.95,77552.76,0.0,0.76128,0.00014,21.86905]
[1779348619206,31.95,77553.51,0.0,0.76138,0.00014,21.86409]
[1779348625248,31.95,77553.98,0.0,0.76145,0.00014,21.86097]
[1779348630283,31.95,77559.54,0.0,0.76221,0.00014,21.82415]
[1779348635319,31.95,77563.02,0.0,0.76271,0.00014,21.79758]
[1779348641007,31.95,77564.88,0.0,0.76296,0.00014,21.78549]
[1779348641022,31.95,77564.88,0.0,0.76296,0.00014,21.78549]
[1779348646396,31.95,77565.0,0.0,0.76296,0.00014,21.78519]
[1779348651069,31.95,77564.15,0.0,0.76284,0.00014,21.79111]
[1779348651273,31.95,77564.15,0.0,0.76284,0.00014,21.79111]
[1779348651740,31.95,77565.06,0.0,0.76297,0.00014,21.78513]
[1779348651770,31.95,77565.06,0.0,0.76297,0.00014,21.78513]
[1779348652438,31.95,77565.04,0.0,0.76296,0.00014,21.78534]
[1779348657473,31.95,77568.58,0.0,0.76344,0.00014,21.76224]
[1779348658515,31.95,77568.58,0.0,0.76344,0.00014,21.76224]
[1779348658773,31.95,77568.24,0.0,0.76339,0.00014,21.76461]
[1779348664522,31.95,77567.01,0.0,0.76321,0.00014,21.77335]
[1779348666074,31.95,77567.37,0.0,0.76326,0.00014,21.77105]
[1779348666273,31.95,77567.37,0.0,0.76326,0.00014,21.77105]
[1779348666536,31.96,77567.32,0.0,0.76325,0.00014,21.77147]
[1779348671571,31.96,77564.65,0.0,0.76287,0.00014,21.78963]
[1779348672578,31.96,77558.8,0.0,0.76207,0.00014,21.82848]
[1779348673194,31.96,77558.8,0.0,0.76207,0.00014,21.82848]
[1779348673270,31.96,77558.8,0.0,0.76207,0.00014,21.82848]
[1779348678620,31.96,77559.58,0.0,0.76218,0.00014,21.82343]
[1779348679099,31.96,77559.58,0.0,0.76218,0.00014,21.82343]
[1779348679271,31.96,77559.58,0.0,0.76218,0.00014,21.82343]
[1779348679627,31.96,77559.44,0.0,0.76216,0.00014,21.82439]
[1779348682676,31.96,77559.64,0.0,0.76218,0.00014,21.82312]
[1779348682774,31.96,77559.41,0.0,0.76215,0.00014,21.82468]
[1779348688689,31.96,77559.37,0.0,0.76214,0.00014,21.82514]
[1779348693267,31.96,77557.59,0.0,0.76192,0.00014,21.8333]
[1779348693520,31.96,77557.59,0.0,0.76192,0.00014,21.8333]
[1779348693896,31.96,77558.29,0.0,0.76201,0.00014,21.82872]
[1779348694023,31.96,77558.29,0.0,0.76201,0.00014,21.82872]
[1779348694061,31.96,77558.15,0.0,0.76199,0.00014,21.82964]
[1779348700400,31.96,77559.0,0.0,0.76211,0.00014,21.82418]
[1779348700409,31.96,77559.0,0.0,0.76211,0.00014,21.82418]
[1779348706816,31.96,77557.98,0.0,0.76196,0.00014,21.83116]
[1779348710548,31.96,77558.4,0.0,0.76202,0.00014,21.82842]
[1779348710772,31.96,77559.07,0.0,0.76211,0.00014,21.82403]
[1779348711645,31.96,77559.07,0.0,0.76211,0.00014,21.82403]
[1779348711691,31.96,77558.97,0.0,0.7621,0.00014,21.82471]
[1779348711779,31.96,77558.97,0.0,0.7621,0.00014,21.82471]
[1779348716886,31.96,77558.75,0.0,0.76207,0.00014,21.82625]
[1779348719078,31.96,77558.85,0.0,0.76208,0.00014,21.8256]
[1779348719271,31.96,77558.85,0.0,0.76208,0.00014,21.8256]
[1779348724943,31.96,77558.73,0.0,0.76206,0.00014,21.82648]
[1779348729868,31.96,77557.9,0.0,0.76195,0.00014,21.83201]
[1779348730022,31.96,77557.9,0.0,0.76195,0.00014,21.83201]
[1779348730441,31.96,77557.9,0.0,0.76195,0.00014,21.83201]
[1779348730536,31.96,77557.9,0.0,0.76195,0.00014,21.83201]
[1779348730633,31.96,77558.05,0.0,0.76197,0.00014,21.83102]
[1779348736020,31.96,77559.08,0.0,0.76211,0.00014,21.82426]
[1779348739869,31.96,77558.78,0.0,0.76206,0.00014,21.82627]
[1779348740025,31.96,77558.78,0.0,0.76206,0.00014,21.82627]
[1779348747586,31.96,77559.49,0.0,0.76216,0.00014,21.82161]
[1779348747771,31.96,77558.47,0.0,0.76202,0.00014,21.8284]
[1779348748387,31.96,77558.47,0.0,0.76202,0.00014,21.8284]
[1779348748525,31.96,77558.47,0.0,0.76202,0.00014,21.8284]
[1779348748608,31.96,77558.83,0.0,0.76207,0.00014,21.82603]
[1779348756524,31.96,77558.6,0.0,0.76206,0.00014,21.82385]
[1779348756772,31.96,77558.6,0.0,0.76206,0.00014,21.82385]
[1779348762340,31.96,77559.06,0.0,0.76212,0.00014,21.82087]
[1779348762520,31.96,77559.06,0.0,0.76212,0.00014,21.82087]
[1779348762828,31.96,77558.17,0.0,0.762,0.00014,21.82678]
[1779348763023,31.96,77558.17,0.0,0.762,0.00014,21.82678]
[1779348763209,31.96,77558.97,0.0,0.76211,0.00014,21.82149]
[1779348767057,31.96,77561.66,0.0,0.76248,0.00014,21.8037]
[1779348767279,31.96,77561.66,0.0,0.76248,0.00014,21.8037]
[1779348772089,31.96,77564.01,0.0,0.7628,0.00014,21.78835]
[1779348772278,31.96,77564.01,0.0,0.7628,0.00014,21.78835]
[1779348772484,31.96,77564.01,0.0,0.7628,0.00014,21.78835]
[1779348772525,31.96,77564.01,0.0,0.7628,0.00014,21.78835]
[1779348772577,31.96,77569.91,0.0,0.76361,0.00014,21.74913]
[1779348777309,31.96,77574.85,0.0,0.76428,0.00014,21.71644]
[1779348781707,31.96,77574.15,0.0,0.76418,0.00014,21.7213]
[1779348781770,31.96,77574.15,0.0,0.76418,0.00014,21.7213]
[1779348782344,31.96,77570.05,0.0,0.76361,0.00014,21.74872]
[1779348785351,31.96,77570.26,0.0,0.76364,0.00014,21.74742]
[1779348787097,31.96,77570.94,0.0,0.76373,0.00014,21.74301]
[1779348787275,31.96,77570.94,0.0,0.76373,0.00014,21.74301]
[1779348787379,31.96,77571.19,0.0,0.76377,0.00014,21.74141]
[1779348792414,31.96,77569.43,0.0,0.76352,0.00014,21.7532]
[1779348797449,31.96,77567.59,0.0,0.76327,0.00014,21.7653]
[1779348802484,31.96,77567.38,0.0,0.76324,0.00014,21.76676]
[1779348804498,31.97,77562.35,0.0,0.76255,0.00014,21.80037]
[1779348805504,31.97,77560.22,0.0,0.76225,0.00014,21.81461]
[1779348807519,31.97,77556.18,0.0,0.7617,0.00014,21.84155]
[1779348812554,31.97,77555.29,0.0,0.76159,0.00014,21.84405]
[1779348818596,31.97,77555.1,0.0,0.76156,0.00014,21.84573]
[1779348823630,31.97,77555.4,0.0,0.76159,0.00014,21.84405]
[1779348828666,31.97,77557.41,0.0,0.76186,0.00014,21.83103]
[1779348833701,31.97,77557.07,0.0,0.76181,0.00014,21.83356]
[1779348838736,31.97,77558.47,0.0,0.762,0.00014,21.82454]
[1779348841761,31.97,77561.14,0.0,0.76236,0.00014,21.80702]
[1779348842766,31.97,77567.26,0.0,0.7632,0.00014,21.76641]
[1779348845787,31.97,77569.68,0.0,0.76353,0.00014,21.75036]
[1779348850822,31.97,77569.26,0.0,0.76347,0.00014,21.75322]
[1779348855858,31.97,77570.49,0.0,0.76364,0.00014,21.74524]
[1779348858880,31.97,77572.51,0.0,0.76391,0.00014,21.7321]
[1779348860894,31.97,77577.24,0.0,0.76455,0.00014,21.70068]
[1779348867942,31.98,77578.16,0.0,0.76467,0.00014,21.69508]
[1779348872978,31.98,77573.8,0.0,0.76409,0.00014,21.72079]
[1779348875999,31.98,77572.15,0.0,0.76386,0.00014,21.73198]
[1779348880027,31.98,77570.07,0.0,0.76357,0.00014,21.74604]
[1779348885065,31.98,77572.37,0.0,0.76388,0.00014,21.73107]
[1779348891107,31.98,77571.73,0.0,0.76378,0.00014,21.73578]
[1779348892114,31.98,77573.17,0.0,0.76398,0.00014,21.72628]
[1779348894130,31.98,77575.03,0.0,0.76423,0.00014,21.71409]
[1779348896142,31.98,77578.64,0.0,0.76471,0.00014,21.69027]
[1779348897149,31.98,77581.41,0.0,0.76509,0.00014,21.67182]
[1779348902189,31.98,77581.42,0.0,0.76509,0.00014,21.67187]
[1779348907752,31.98,77581.44,0.0,0.76509,0.00014,21.67185]
[1779348907769,31.98,77581.44,0.0,0.76509,0.00014,21.67185]
[1779348907781,31.98,77581.45,0.0,0.76509,0.00014,21.6718]
[1779348912260,31.98,77579.42,0.0,0.76482,0.00014,21.68535]
[1779348913243,31.98,77579.42,0.0,0.76482,0.00014,21.68535]
[1779348913269,31.98,77579.42,0.0,0.76482,0.00014,21.68535]
[1779348913344,31.98,77580.27,0.0,0.76493,0.00014,21.67969]
[1779348916288,31.98,77577.51,0.0,0.76455,0.00014,21.6981]
[1779348917295,31.98,77575.71,0.0,0.76431,0.00014,21.7102]
[1779348921563,31.98,77574.81,0.0,0.76418,0.00014,21.71648]
[1779348921775,31.98,77574.81,0.0,0.76418,0.00014,21.71648]
[1779348921875,31.98,77574.14,0.0,0.76408,0.00014,21.72113]
[1779348928378,31.99,77574.92,0.0,0.76418,0.00014,21.71654]
[1779348933413,31.99,77575.31,0.0,0.76424,0.00014,21.71075]
[1779348935022,31.99,77575.92,0.0,0.76433,0.00014,21.7068]
[1779348937772,31.99,77576.58,0.0,0.76441,0.00014,21.70265]
[1779348937871,31.99,77577.11,0.0,0.76448,0.00014,21.69937]
[1779348943489,31.99,77577.45,0.0,0.76451,0.00014,21.69779]
[1779348949531,31.99,77577.35,0.0,0.76448,0.00014,21.6993]
[1779348950786,31.99,77577.35,0.0,0.76448,0.00014,21.6993]
[1779348950855,32.0,77575.75,0.0,0.76426,0.00014,21.71028]
[1779348951033,32.0,77575.75,0.0,0.76426,0.00014,21.71028]
[1779348951071,32.0,77575.75,0.0,0.76426,0.00014,21.71028]
[1779348951271,32.0,77575.75,0.0,0.76426,0.00014,21.71028]
[1779348951544,32.0,77576.02,0.0,0.76429,0.00014,21.70848]
[1779348954548,32.0,77575.48,0.0,0.76421,0.00014,21.71239]
[1779348954769,32.0,77575.48,0.0,0.76421,0.00014,21.71239]
[1779348961558,32.0,77576.03,0.0,0.76428,0.00014,21.70938]
[1779348961776,32.0,77576.03,0.0,0.76428,0.00014,21.70938]
[1779348961965,32.0,77576.03,0.0,0.76428,0.00014,21.70938]
[1779348961874,32.0,77572.91,0.0,0.76383,0.00014,21.73093]
[1779348962023,32.0,77572.91,0.0,0.76383,0.00014,21.73093]
[1779348967657,32.0,77574.05,0.0,0.76397,0.00014,21.72423]
[1779348968003,32.0,77574.05,0.0,0.76397,0.00014,21.72423]
[1779348968026,32.0,77574.05,0.0,0.76397,0.00014,21.72423]
[1779348970154,32.0,77574.0,0.0,0.76396,0.00014,21.72471]
[1779348970269,32.0,77574.0,0.0,0.76396,0.00014,21.72471]
[1779348970678,32.0,77573.2,0.0,0.76385,0.00014,21.73033]
[1779348971636,32.0,77573.2,0.0,0.76385,0.00014,21.73033]
[1779348971769,32.0,77573.2,0.0,0.76385,0.00014,21.73033]
[1779348977727,32.01,77573.65,0.0,0.76389,0.00014,21.72837]
[1779348982762,32.01,77574.01,0.0,0.76392,0.00014,21.7267]
[1779348983898,32.01,77574.01,0.0,0.76392,0.00014,21.7267]
[1779348984024,32.01,77575.29,0.0,0.76409,0.00014,21.71835]
[1779348984530,32.01,77575.29,0.0,0.76409,0.00014,21.71835]
[1779348984771,32.01,77575.29,0.0,0.76409,0.00014,21.71835]
[1779348984776,32.01,77575.79,0.0,0.76416,0.00014,21.71519]
[1779348990817,32.01,77576.64,0.0,0.76426,0.00014,21.71048]
[1779348992976,32.01,77576.64,0.0,0.76426,0.00014,21.71048]
[1779348993024,32.01,77577.75,0.0,0.76443,0.00014,21.69965]
[1779348993701,32.01,77577.75,0.0,0.76443,0.00014,21.69965]
[1779348993773,32.01,77577.75,0.0,0.76443,0.00014,21.69965]
[1779348993839,32.01,77578.19,0.0,0.76448,0.00014,21.69688]
[1779348998784,32.02,77579.67,0.0,0.76467,0.00014,21.68766]
[1779348999021,32.02,77581.28,0.0,0.76489,0.00014,21.67712]
[1779348999197,32.02,77581.28,0.0,0.76489,0.00014,21.67712]
[1779348999272,32.02,77581.28,0.0,0.76489,0.00014,21.67712]
[1779348999881,32.02,77581.95,0.0,0.76498,0.00014,21.67284]
[1779349001097,32.02,77581.96,0.0,0.76497,0.00014,21.67296]
[1779349001269,32.02,77581.96,0.0,0.76497,0.00014,21.67296]
[1779349005392,32.02,77581.9,0.0,0.76495,0.00014,21.67408]
[1779349005521,32.02,77581.9,0.0,0.76495,0.00014,21.67408]
[1779349007110,32.02,77581.68,0.0,0.76492,0.00014,21.6759]
[1779349007272,32.02,77581.68,0.0,0.76492,0.00014,21.6759]
[1779349007520,32.02,77581.68,0.0,0.76492,0.00014,21.6759]
[1779349007937,32.02,77581.5,0.0,0.76489,0.00014,21.67728]
[1779349011000,32.02,77581.87,0.0,0.76493,0.00014,21.67518]
[1779349011021,32.02,77581.87,0.0,0.76493,0.00014,21.67518]
[1779349011014,32.02,77584.74,0.0,0.76532,0.00014,21.65626]
[1779349011491,32.02,77584.74,0.0,0.76532,0.00014,21.65626]
[1779349011523,32.02,77584.74,0.0,0.76532,0.00014,21.65626]
[1779349011965,32.02,77585.26,0.0,0.76538,0.00014,21.653]
[1779349018006,32.03,77585.72,0.0,0.76542,0.00014,21.65117]
[1779349022439,32.03,77588.44,0.0,0.76578,0.00014,21.63388]
[1779349022523,32.03,77588.44,0.0,0.76578,0.00014,21.63388]
[1779349023043,32.03,77588.25,0.0,0.76575,0.00014,21.63536]
[1779349023454,32.03,77588.25,0.0,0.76575,0.00014,21.63536]
[1779349023526,32.03,77588.25,0.0,0.76575,0.00014,21.63536]
[1779349027847,32.03,77588.36,0.0,0.76575,0.00014,21.63526]
[1779349028020,32.03,77588.36,0.0,0.76575,0.00014,21.63526]
[1779349029367,32.03,77585.63,0.0,0.76537,0.00014,21.65387]
[1779349029521,32.03,77585.63,0.0,0.76537,0.00014,21.65387]
[1779349029622,32.03,77584.9,0.0,0.76527,0.00014,21.65893]
[1779349033673,32.04,77586.07,0.0,0.76541,0.00014,21.65174]
[1779349033773,32.04,77586.07,0.0,0.76541,0.00014,21.65174]
[1779349037358,32.04,77585.9,0.0,0.76537,0.00014,21.65368]
[1779349037525,32.04,77585.9,0.0,0.76537,0.00014,21.65368]
[1779349039011,32.04,77585.9,0.0,0.76537,0.00014,21.65389]
[1779349039020,32.04,77585.9,0.0,0.76537,0.00014,21.65389]
[1779349039028,32.04,77585.88,0.0,0.76536,0.00014,21.65444]
[1779349041573,32.04,77585.7,0.0,0.76533,0.00014,21.65585]
[1779349041773,32.04,77585.7,0.0,0.76533,0.00014,21.65585]
[1779349047620,32.04,77586.94,0.0,0.76547,0.00014,21.64892]
[1779349047771,32.04,77586.94,0.0,0.76547,0.00014,21.64892]
[1779349047871,32.05,77586.93,0.0,0.76546,0.00014,21.64943]
[1779349048520,32.05,77586.93,0.0,0.76546,0.00014,21.64943]
[1779349048769,32.05,77586.93,0.0,0.76546,0.00014,21.64943]
[1779349052437,32.05,77586.14,0.0,0.76535,0.00014,21.65515]
[1779349052523,32.05,77586.14,0.0,0.76535,0.00014,21.65515]
[1779349058294,32.05,77587.4,0.0,0.76551,0.00014,21.64485]
[1779349064337,32.06,77587.2,0.0,0.76545,0.00014,21.64758]
[1779349065376,32.06,77587.2,0.0,0.76545,0.00014,21.64758]
[1779349065520,32.06,77587.2,0.0,0.76545,0.00014,21.64758]
[1779349065581,32.06,77586.6,0.0,0.76537,0.00014,21.65181]
[1779349066597,32.06,77586.6,0.0,0.76537,0.00014,21.65181]
[1779349066774,32.06,77586.6,0.0,0.76537,0.00014,21.65181]
[1779349071820,32.06,77587.62,0.0,0.76548,0.00014,21.64614]
[1779349071953,32.06,77587.62,0.0,0.76548,0.00014,21.64614]
[1779349072021,32.06,77587.62,0.0,0.76548,0.00014,21.64614]
[1779349072054,32.06,77586.75,0.0,0.76536,0.00014,21.65233]
[1779349077428,32.07,77587.86,0.0,0.76549,0.00014,21.6459]
[1779349082463,32.07,77587.55,0.0,0.76543,0.00014,21.64881]
[1779349087498,32.07,77587.55,0.0,0.76542,0.00014,21.64957]
[1779349091774,32.07,77587.56,0.0,0.76541,0.00014,21.65005]
[1779349091808,32.07,77586.74,0.0,0.76529,0.00014,21.65562]
[1779349092567,32.07,77586.74,0.0,0.76529,0.00014,21.65562]
[1779349092771,32.07,77586.74,0.0,0.76529,0.00014,21.65562]
[1779349095005,32.07,77588.33,0.0,0.76551,0.00014,21.64518]
[1779349095021,32.07,77588.33,0.0,0.76551,0.00014,21.64518]
[1779349099325,32.07,77588.52,0.0,0.76552,0.00014,21.64456]
[1779349099522,32.07,77588.52,0.0,0.76552,0.00014,21.64456]
[1779349099766,32.07,77588.52,0.0,0.76552,0.00014,21.64456]
[1779349100019,32.07,77588.52,0.0,0.76552,0.00014,21.64456]
[1779349100120,32.07,77589.26,0.0,0.76561,0.00014,21.6399]
[1779349105625,32.08,77589.41,0.0,0.76562,0.00014,21.63955]
[1779349109343,32.08,77589.91,0.0,0.76568,0.00014,21.63667]
[1779349109524,32.08,77589.91,0.0,0.76568,0.00014,21.63667]
[1779349113641,32.08,77591.31,0.0,0.76588,0.00014,21.62419]
[1779349113772,32.08,77591.31,0.0,0.76588,0.00014,21.62419]
[1779349115238,32.08,77590.74,0.0,0.7658,0.00014,21.62828]
[1779349115275,32.08,77590.74,0.0,0.7658,0.00014,21.62828]
[1779349115695,32.08,77591.4,0.0,0.76589,0.00014,21.62404]
[1779349122747,32.08,77593.7,0.0,0.76618,0.00014,21.60967]
[1779349123653,32.08,77593.7,0.0,0.76618,0.00014,21.60967]
[1779349123776,32.08,77593.7,0.0,0.76618,0.00014,21.60967]
[1779349127343,32.09,77594.5,0.0,0.76628,0.00014,21.60487]
[1779349127520,32.09,77594.5,0.0,0.76628,0.00014,21.60487]
[1779349132817,32.09,77594.85,0.0,0.76632,0.00014,21.60275]
[1779349137851,32.09,77594.95,0.0,0.76633,0.00014,21.60216]
[1779349140468,32.09,77595.09,0.0,0.76636,0.00014,21.60106]
[1779349140522,32.09,77595.09,0.0,0.76636,0.00014,21.60106]
[1779349140873,32.09,77595.46,0.0,0.76641,0.00014,21.59851]
[1779349142274,32.09,77594.41,0.0,0.76627,0.00014,21.60542]
[1779349142520,32.09,77594.41,0.0,0.76627,0.00014,21.60542]
[1779349147923,32.08,77594.55,0.0,0.76629,0.00014,21.60415]
[1779349153126,32.08,77595.75,0.0,0.76645,0.00014,21.59624]
[1779349153276,32.08,77596.09,0.0,0.7665,0.00014,21.594]
[1779349153526,32.08,77596.09,0.0,0.7665,0.00014,21.594]
[1779349153769,32.08,77596.09,0.0,0.7665,0.00014,21.594]
[1779349153870,32.08,77596.09,0.0,0.7665,0.00014,21.59403]
[1779349159000,32.09,77597.05,0.0,0.76663,0.00014,21.58778]
[1779349160468,32.09,77600.09,0.0,0.76704,0.00014,21.56754]
[1779349160527,32.09,77600.09,0.0,0.76704,0.00014,21.56754]
[1779349166053,32.09,77600.79,0.0,0.76712,0.00014,21.56323]
[1779349167593,32.09,77600.79,0.0,0.76712,0.00014,21.56323]
[1779349167774,32.09,77600.79,0.0,0.76712,0.00014,21.56323]
[1779349171151,32.09,77600.03,0.0,0.76702,0.00014,21.56831]
[1779349171161,32.09,77600.17,0.0,0.76707,0.00014,21.56357]
[1779349171273,32.09,77600.17,0.0,0.76707,0.00014,21.56357]
[1779349172316,32.09,77600.69,0.0,0.76714,0.00014,21.56005]
[1779349172521,32.09,77600.69,0.0,0.76714,0.00014,21.56005]
[1779349177729,32.09,77603.29,0.0,0.76749,0.00014,21.54247]
[1779349177775,32.09,77603.29,0.0,0.76749,0.00014,21.54247]
[1779349178373,32.09,77602.39,0.0,0.76737,0.00014,21.54844]
[1779349178522,32.09,77602.39,0.0,0.76737,0.00014,21.54844]
[1779349178865,32.09,77602.39,0.0,0.76737,0.00014,21.54844]
[1779349179022,32.09,77602.39,0.0,0.76737,0.00014,21.54844]
[1779349179144,32.09,77602.76,0.0,0.76742,0.00014,21.54593]
[1779349184179,32.08,77604.26,0.0,0.76763,0.00013,21.53574]
[1779349186661,32.08,77603.32,0.0,0.7675,0.00014,21.54194]
[1779349186776,32.08,77603.32,0.0,0.7675,0.00014,21.54194]
[1779349192235,32.08,77606.37,0.0,0.76792,0.00013,21.5214]
[1779349193795,32.08,77606.37,0.0,0.76792,0.00013,21.5214]
[1779349194023,32.08,77606.37,0.0,0.76792,0.00013,21.5214]
[1779349194747,32.08,77606.66,0.0,0.76796,0.00013,21.51942]
[1779349194781,32.08,77606.66,0.0,0.76796,0.00013,21.51942]
[1779349194879,32.08,77607.58,0.0,0.76808,0.00013,21.51326]
[1779349199717,32.08,77607.76,0.0,0.76811,0.00013,21.512]
[1779349199772,32.08,77607.76,0.0,0.76811,0.00013,21.512]
[1779349205327,32.08,77608.18,0.0,0.76817,0.00013,21.50909]
[1779349211369,32.08,77608.2,0.0,0.76817,0.00013,21.50885]
[1779349215330,32.08,77608.68,0.0,0.76824,0.00013,21.50558]
[1779349215523,32.08,77608.68,0.0,0.76824,0.00013,21.50558]
[1779349216154,32.08,77608.68,0.0,0.76824,0.00013,21.50558]
[1779349216272,32.08,77608.69,0.0,0.76824,0.00013,21.50549]
[1779349216404,32.08,77608.61,0.0,0.76823,0.00013,21.50601]
[1779349222446,32.08,77609.81,0.0,0.76839,0.00013,21.49789]
[1779349226717,32.08,77611.19,0.0,0.76858,0.00013,21.48861]
[1779349226775,32.08,77611.19,0.0,0.76858,0.00013,21.48861]
[1779349232517,32.08,77611.51,0.0,0.76866,0.00013,21.48177]
[1779349233602,32.08,77611.51,0.0,0.76866,0.00013,21.48177]
[1779349233775,32.08,77611.51,0.0,0.76866,0.00013,21.48177]
[1779349234340,32.08,77610.63,0.0,0.76855,0.00013,21.48753]
[1779349234522,32.08,77610.63,0.0,0.76855,0.00013,21.48753]
[1779349234532,32.08,77610.91,0.0,0.76859,0.00013,21.48552]
[1779349240141,32.08,77609.41,0.0,0.7684,0.00013,21.49473]
[1779349240272,32.08,77609.41,0.0,0.7684,0.00013,21.49473]
[1779349245307,32.07,77611.27,0.0,0.76868,0.00013,21.48089]
[1779349246155,32.07,77611.27,0.0,0.76868,0.00013,21.48089]
[1779349246273,32.07,77611.27,0.0,0.76868,0.00013,21.48089]
[1779349246603,32.07,77612.41,0.0,0.76884,0.00013,21.47285]
[1779349246773,32.07,77612.41,0.0,0.76884,0.00013,21.47285]
[1779349246779,32.07,77613.06,0.0,0.76893,0.00013,21.4685]
[1779349252658,32.07,77613.35,0.0,0.76899,0.00013,21.46542]
[1779349257693,32.07,77614.04,0.0,0.7691,0.00013,21.45987]
[1779349262728,32.06,77616.86,0.0,0.7695,0.00013,21.44006]
[1779349264093,32.06,77616.86,0.0,0.7695,0.00013,21.44006]
[1779349264272,32.06,77616.86,0.0,0.7695,0.00013,21.44006]
[1779349268963,32.06,77618.45,0.0,0.76972,0.00013,21.42865]
[1779349269030,32.06,77618.45,0.0,0.76972,0.00013,21.42865]
[1779349269129,32.06,77619.42,0.0,0.76986,0.00013,21.42185]
[1779349270445,32.06,77620.09,0.0,0.76995,0.00013,21.41735]
[1779349270527,32.06,77620.09,0.0,0.76995,0.00013,21.41735]
[1779349275819,32.06,77618.9,0.0,0.7698,0.00013,21.42459]
[1779349280854,32.06,77618.66,0.0,0.76979,0.00013,21.42548]
[1779349283430,32.05,77619.44,0.0,0.7699,0.00013,21.41987]
[1779349283520,32.05,77619.44,0.0,0.7699,0.00013,21.41987]
[1779349285469,32.05,77618.82,0.0,0.76982,0.00013,21.42369]
[1779349285522,32.05,77618.82,0.0,0.76982,0.00013,21.42369]
[1779349285889,32.05,77619.09,0.0,0.76986,0.00013,21.4217]
[1779349292938,32.05,77619.5,0.0,0.76996,0.00013,21.41397]
[1779349293782,32.05,77619.5,0.0,0.76996,0.00013,21.41397]
[1779349294024,32.05,77619.5,0.0,0.76996,0.00013,21.41397]
[1779349299510,32.05,77618.94,0.0,0.76991,0.00013,21.41656]
[1779349299526,32.05,77618.94,0.0,0.76991,0.00013,21.41656]
[1779349299987,32.05,77619.19,0.0,0.76995,0.00013,21.41471]
[1779349300521,32.05,77619.19,0.0,0.76995,0.00013,21.41471]
[1779349300772,32.05,77619.19,0.0,0.76995,0.00013,21.41471]
[1779349306030,32.04,77618.51,0.0,0.76988,0.00013,21.41828]
[1779349306930,32.04,77618.51,0.0,0.76988,0.00013,21.41828]
[1779349307028,32.04,77618.51,0.0,0.76988,0.00013,21.41828]
[1779349307841,32.04,77619.33,0.0,0.76999,0.00013,21.4126]
[1779349308023,32.04,77619.33,0.0,0.76999,0.00013,21.4126]
[1779349308123,32.04,77619.33,0.0,0.76999,0.00013,21.41244]
[1779349313414,32.04,77618.76,0.0,0.76993,0.00013,21.41549]
[1779349313522,32.04,77618.76,0.0,0.76993,0.00013,21.41549]
[1779349319254,32.04,77620.33,0.0,0.77016,0.00013,21.40414]
[1779349319270,32.04,77620.33,0.0,0.77016,0.00013,21.40414]
[1779349320617,32.04,77620.57,0.0,0.77019,0.00013,21.40223]
[1779349320775,32.04,77620.57,0.0,0.77019,0.00013,21.40223]
[1779349321136,32.04,77620.64,0.0,0.77021,0.00013,21.40162]
[1779349326171,32.03,77620.58,0.0,0.77021,0.00013,21.40125]
[1779349329393,32.03,77621.18,0.0,0.7703,0.00013,21.39676]
[1779349329481,32.03,77621.18,0.0,0.7703,0.00013,21.39676]
[1779349330199,32.03,77620.93,0.0,0.77027,0.00013,21.3983]
[1779349335234,32.03,77621.07,0.0,0.77031,0.00013,21.39642]
[1779349337989,32.03,77621.24,0.0,0.77034,0.00013,21.39487]
[1779349338046,32.03,77621.24,0.0,0.77034,0.00013,21.39487]
[1779349338255,32.03,77621.59,0.0,0.77039,0.00013,21.39231]
[1779349339755,32.03,77621.1,0.0,0.77033,0.00013,21.39541]
[1779349339777,32.03,77621.1,0.0,0.77033,0.00013,21.39541]
[1779349340269,32.03,77621.12,0.0,0.77033,0.00013,21.39507]
[1779349345303,32.02,77621.93,0.0,0.77046,0.00013,21.38862]
[1779349346311,32.02,77623.57,0.0,0.77069,0.00013,21.37737]
[1779349351345,32.02,77623.54,0.0,0.77072,0.00013,21.37305]
[1779349355374,32.02,77629.63,0.0,0.77155,0.00013,21.33153]
[1779349356384,32.02,77633.83,0.0,0.77211,0.00013,21.3031]
[1779349360412,32.02,77634.97,0.0,0.77227,0.00013,21.29488]
[1779349365447,32.02,77634.74,0.0,0.77225,0.00013,21.29584]
[1779349369475,32.02,77631.73,0.0,0.77186,0.00013,21.31573]
[1779349370483,32.02,77630.24,0.0,0.77166,0.00013,21.32566]
[1779349375517,32.01,77630.66,0.0,0.77173,0.00013,21.32211]
[1779349380552,32.01,77631.94,0.0,0.77192,0.00013,21.31279]
[1779349382566,32.01,77634.08,0.0,0.77221,0.00013,21.29807]
[1779349387601,32.01,77632.11,0.0,0.77194,0.00013,21.31134]
[1779349389615,32.01,77630.98,0.0,0.77179,0.00013,21.31898]
[1779349394650,32.01,77631.61,0.0,0.77188,0.00013,21.3147]
[1779349399689,32.01,77630.96,0.0,0.77179,0.00013,21.31909]
[1779349404719,32.01,77631.37,0.0,0.77185,0.00013,21.31631]
[1779349409755,32.01,77632.47,0.0,0.77199,0.00013,21.3089]
[1779349414790,32.01,77631.7,0.0,0.77191,0.00013,21.3104]
[1779349419828,32.01,77632.97,0.0,0.77208,0.00013,21.30187]
[1779349424863,32.01,77633.77,0.0,0.77219,0.00013,21.29656]
[1779349429899,32.01,77634.51,0.0,0.77228,0.00013,21.29168]
[1779349434934,32.01,77634.46,0.0,0.77227,0.00013,21.29215]
[1779349436949,32.01,77631.34,0.0,0.77186,0.00013,21.3133]
[1779349441984,32.01,77629.9,0.0,0.77166,0.00013,21.32301]
[1779349447019,32.01,77633.17,0.0,0.7721,0.00013,21.30086]
[1779349449033,32.01,77631.37,0.0,0.77186,0.00013,21.31305]
[1779349450040,32.01,77632.51,0.0,0.77201,0.00013,21.30537]
[1779349454068,32.01,77633.84,0.0,0.77219,0.00013,21.29644]
[1779349459103,32.01,77633.34,0.0,0.77212,0.00013,21.29995]
[1779349467159,32.01,77633.61,0.0,0.77215,0.00013,21.29833]
[1779349473200,32.01,77633.89,0.0,0.77221,0.00013,21.29282]
[1779349478236,32.01,77635.39,0.0,0.77241,0.00013,21.28282]
[1779349480250,32.01,77636.47,0.0,0.77255,0.00013,21.27559]
[1779349483393,32.01,77643.32,0.0,0.77347,0.00013,21.22918]
[1779349484419,32.01,77643.32,0.0,0.77347,0.00013,21.22918]
[1779349484454,32.01,77648.1,0.0,0.7741,0.00013,21.19671]
[1779349485286,32.01,77648.41,0.0,0.77415,0.00013,21.19461]
[1779349491327,32.01,77648.41,0.0,0.77415,0.00013,21.19465]
[1779349496362,32.01,77648.48,0.0,0.77416,0.00013,21.19414]
[1779349497022,32.01,77648.48,0.0,0.77416,0.00013,21.19414]
[1779349497283,32.01,77648.48,0.0,0.77416,0.00013,21.19414]
[1779349497368,32.01,77648.45,0.0,0.77415,0.00013,21.19433]
[1779349502404,32.01,77650.3,0.0,0.7744,0.00013,21.18157]
[1779349503411,32.01,77652.25,0.0,0.77466,0.00013,21.16817]
[1779349505024,32.01,77652.32,0.0,0.77467,0.00013,21.16757]
[1779349505425,32.01,77652.04,0.0,0.77464,0.00013,21.16935]
[1779349506758,32.01,77652.31,0.0,0.77468,0.00013,21.16739]
[1779349506770,32.01,77652.31,0.0,0.77468,0.00013,21.16739]
[1779349507439,32.01,77653.03,0.0,0.77478,0.00013,21.16236]
[1779349512474,32.01,77649.21,0.0,0.77428,0.00013,21.18763]
[1779349515188,32.01,77650.42,0.0,0.77445,0.00013,21.17909]
[1779349515271,32.01,77650.42,0.0,0.77445,0.00013,21.17909]
[1779349515495,32.01,77651.5,0.0,0.7746,0.00013,21.17159]
[1779349517509,32.01,77652.43,0.0,0.77472,0.00013,21.16499]
[1779349519188,32.01,77652.53,0.0,0.77474,0.00013,21.16418]
[1779349519231,32.01,77652.53,0.0,0.77474,0.00013,21.16418]
[1779349519524,32.01,77650.97,0.0,0.77453,0.00013,21.17465]
[1779349520206,32.01,77650.97,0.0,0.77453,0.00013,21.17465]
[1779349520279,32.01,77650.97,0.0,0.77453,0.00013,21.17465]
[1779349520531,32.01,77649.32,0.0,0.77432,0.00013,21.18573]
[1779349523551,32.01,77651.57,0.0,0.77463,0.00013,21.17]
[1779349528587,32.0,77652.85,0.0,0.77481,0.00013,21.16072]
[1779349533440,32.0,77654.35,0.0,0.77504,0.00013,21.14633]
[1779349533523,32.0,77654.35,0.0,0.77504,0.00013,21.14633]
[1779349533441,32.0,77655.76,0.0,0.77523,0.00013,21.13666]
[1779349533621,32.0,77657.62,0.0,0.77547,0.00013,21.12399]
[1779349535772,32.0,77657.5,0.0,0.77546,0.00013,21.12475]
[1779349535874,32.0,77658.24,0.0,0.77556,0.00013,21.11965]
[1779349540843,32.0,77662.53,0.0,0.77613,0.00013,21.0902]
[1779349541022,32.0,77662.53,0.0,0.77613,0.00013,21.0902]
[1779349541490,32.0,77662.53,0.0,0.77613,0.00013,21.0902]
[1779349541526,32.0,77662.53,0.0,0.77613,0.00013,21.0902]
[1779349541122,32.0,77663.56,0.0,0.77627,0.00013,21.08301]
[1779349544765,32.0,77664.64,0.0,0.77642,0.00013,21.07519]
[1779349544775,32.0,77664.64,0.0,0.77642,0.00013,21.07519]
[1779349549047,32.0,77664.23,0.0,0.77638,0.00013,21.07738]
[1779349549271,32.0,77664.23,0.0,0.77638,0.00013,21.07738]
[1779349549370,32.0,77664.61,0.0,0.77644,0.00013,21.07448]
[1779349553297,32.0,77665.54,0.0,0.77656,0.00013,21.06782]
[1779349553523,32.0,77665.54,0.0,0.77656,0.00013,21.06782]
[1779349558797,31.99,77670.42,0.0,0.77723,0.00013,21.0335]
[1779349559804,31.99,77677.0,0.0,0.7781,0.00013,20.98822]
[1779349560814,31.99,77681.95,0.0,0.77879,0.00013,20.95228]
[1779349562581,31.99,77681.95,0.0,0.77879,0.00013,20.95228]
[1779349562773,31.98,77682.5,0.0,0.77889,0.00013,20.94694]
[1779349563361,31.98,77682.5,0.0,0.77889,0.00013,20.94694]
[1779349563521,31.98,77682.5,0.0,0.77889,0.00013,20.94694]
[1779349563574,31.98,77681.66,0.0,0.77884,0.00013,20.94966]
[1779349565994,31.97,77678.37,0.0,0.77843,0.00013,20.97066]
[1779349566036,31.97,77678.37,0.0,0.77843,0.00013,20.97066]
[1779349568689,31.97,77674.55,0.0,0.77794,0.00013,20.99632]
[1779349568771,31.97,77674.55,0.0,0.77794,0.00013,20.99632]
[1779349569152,31.97,77674.55,0.0,0.77794,0.00013,20.99632]
[1779349569275,31.97,77674.55,0.0,0.77794,0.00013,20.99632]
[1779349569372,31.97,77673.4,0.0,0.77779,0.00013,21.00378]
[1779349574918,31.97,77673.7,0.0,0.77784,0.00013,21.00138]
[1779349575826,31.97,77673.7,0.0,0.77784,0.00013,21.00138]
[1779349576029,31.97,77673.7,0.0,0.77784,0.00013,21.00138]
[1779349576248,31.97,77673.7,0.0,0.77784,0.00013,21.00138]
[1779349576270,31.97,77673.7,0.0,0.77784,0.00013,21.00138]
[1779349576348,31.97,77674.04,0.0,0.77789,0.00013,20.99892]
[1779349581968,31.97,77673.96,0.0,0.77788,0.00013,20.99914]
[1779349584364,31.97,77671.25,0.0,0.77753,0.00013,21.01765]
[1779349584521,31.97,77671.25,0.0,0.77753,0.00013,21.01765]
[1779349584598,31.97,77670.37,0.0,0.77741,0.00013,21.02377]
[1779349585656,31.97,77667.37,0.0,0.77701,0.00013,21.04431]
[1779349585774,31.97,77667.37,0.0,0.77701,0.00013,21.04431]
[1779349588533,31.97,77668.24,0.0,0.77713,0.00013,21.03841]
[1779349588774,31.97,77667.39,0.0,0.77701,0.00013,21.04425]
[1779349595061,31.97,77667.37,0.0,0.77703,0.00013,21.04082]
[1779349600096,31.97,77667.42,0.0,0.77703,0.00013,21.04066]
[1779349600749,31.97,77667.42,0.0,0.77703,0.00013,21.04066]
[1779349600771,31.97,77667.42,0.0,0.77703,0.00013,21.04066]
[1779349601551,31.97,77667.42,0.0,0.77703,0.00013,21.04066]
[1779349601103,31.97,77668.33,0.0,0.77715,0.00013,21.03448]
[1779349601772,31.97,77668.33,0.0,0.77715,0.00013,21.03448]
[1779349607168,31.97,77670.45,0.0,0.77743,0.00013,21.02024]
[1779349607273,31.97,77670.45,0.0,0.77743,0.00013,21.02024]
[1779349608065,31.97,77672.12,0.0,0.77765,0.00013,21.00887]
[1779349608272,31.97,77672.12,0.0,0.77765,0.00013,21.00887]
[1779349608321,31.97,77672.18,0.0,0.77765,0.00013,21.00854]
[1779349614194,31.97,77671.57,0.0,0.77757,0.00013,21.01313]
[1779349619229,31.97,77673.25,0.0,0.77778,0.00013,21.00192]
[1779349620674,31.97,77674.03,0.0,0.77788,0.00013,20.99665]
[1779349620772,31.97,77674.03,0.0,0.77788,0.00013,20.99665]
[1779349628292,31.97,77674.06,0.0,0.77788,0.00013,20.99706]
[1779349632224,31.97,77672.72,0.0,0.7777,0.00013,21.00647]
[1779349632273,31.97,77672.72,0.0,0.7777,0.00013,21.00647]
[1779349632320,31.97,77672.51,0.0,0.77767,0.00013,21.00799]
[1779349633176,31.97,77672.51,0.0,0.77767,0.00013,21.00799]
[1779349633271,31.97,77672.51,0.0,0.77767,0.00013,21.00799]
[1779349638362,31.98,77673.46,0.0,0.77778,0.00013,21.00192]
[1779349642795,31.98,77674.04,0.0,0.77786,0.00013,20.99821]
[1779349643019,31.98,77674.04,0.0,0.77786,0.00013,20.99821]
[1779349643397,31.98,77673.69,0.0,0.77781,0.00013,21.00068]
[1779349643928,31.98,77673.69,0.0,0.77781,0.00013,21.00068]
[1779349644025,31.98,77673.69,0.0,0.77781,0.00013,21.00068]
[1779349649444,31.98,77673.67,0.0,0.7778,0.00013,21.00124]
[1779349651799,31.98,77676.68,0.0,0.77822,0.00013,20.97684]
[1779349652019,31.98,77676.68,0.0,0.77822,0.00013,20.97684]
[1779349652465,31.98,77680.1,0.0,0.77867,0.00013,20.95336]
[1779349653184,31.98,77680.1,0.0,0.77867,0.00013,20.95336]
[1779349653272,31.98,77680.1,0.0,0.77867,0.00013,20.95336]
[1779349655112,31.98,77680.39,0.0,0.77871,0.00013,20.95138]
[1779349655272,31.98,77680.39,0.0,0.77871,0.00013,20.95138]
[1779349659087,31.98,77680.1,0.0,0.77867,0.00013,20.95339]
[1779349659274,31.98,77680.1,0.0,0.77867,0.00013,20.95339]
[1779349659404,31.98,77680.1,0.0,0.77867,0.00013,20.95339]
[1779349659520,31.98,77680.1,0.0,0.77867,0.00013,20.95339]
[1779349659621,31.98,77680.7,0.0,0.77875,0.00013,20.94927]
[1779349665563,31.98,77681.08,0.0,0.7788,0.00013,20.94663]
[1779349665664,31.98,77682.19,0.0,0.77895,0.00013,20.93901]
[1779349665774,31.98,77682.19,0.0,0.77895,0.00013,20.93901]
[1779349666565,31.98,77681.63,0.0,0.77887,0.00013,20.94287]
[1779349667248,31.98,77681.63,0.0,0.77887,0.00013,20.94287]
[1779349667272,31.98,77681.63,0.0,0.77887,0.00013,20.94287]
[1779349670150,31.98,77682.72,0.0,0.77902,0.00013,20.9354]
[1779349670273,31.98,77682.72,0.0,0.77902,0.00013,20.9354]
[1779349675658,31.98,77681.75,0.0,0.77889,0.00013,20.94207]
[1779349675676,31.98,77681.71,0.0,0.77888,0.00013,20.94233]
[1779349675771,31.98,77681.71,0.0,0.77888,0.00013,20.94233]
[1779349676473,31.98,77681.71,0.0,0.77888,0.00013,20.94233]
[1779349676526,31.98,77681.71,0.0,0.77888,0.00013,20.94233]
[1779349676635,31.98,77681.89,0.0,0.77891,0.00013,20.94109]
[1779349681670,31.98,77682.95,0.0,0.77905,0.00013,20.93378]
[1779349683028,31.98,77683.51,0.0,0.77912,0.00013,20.92994]
[1779349683271,31.98,77683.51,0.0,0.77912,0.00013,20.92994]
[1779349684016,31.98,77684.7,0.0,0.77928,0.00013,20.92176]
[1779349684273,31.98,77684.7,0.0,0.77928,0.00013,20.92176]
[1779349684691,31.98,77685.03,0.0,0.77932,0.00013,20.91951]
[1779349689725,31.98,77685.39,0.0,0.77937,0.00013,20.91709]
[1779349691961,31.98,77685.52,0.0,0.77938,0.00013,20.91621]
[1779349692029,31.98,77685.52,0.0,0.77938,0.00013,20.91621]
[1779349697981,31.98,77687.58,0.0,0.77965,0.00013,20.90215]
[1779349698026,31.98,77687.58,0.0,0.77965,0.00013,20.90215]
[1779349698418,31.98,77687.58,0.0,0.77965,0.00013,20.90215]
[1779349698520,31.98,77687.58,0.0,0.77965,0.00013,20.90215]
[1779349698574,31.98,77687.71,0.0,0.77967,0.00013,20.90132]
[1779349701270,31.98,77688.03,0.0,0.77971,0.00013,20.89915]
[1779349701520,31.98,77688.03,0.0,0.77971,0.00013,20.89915]
[1779349707648,31.98,77689.02,0.0,0.77983,0.00013,20.89262]
[1779349707750,31.98,77689.79,0.0,0.77993,0.00013,20.88745]
[1779349707771,31.98,77689.79,0.0,0.77993,0.00013,20.88745]
[1779349707852,31.98,77689.87,0.0,0.77994,0.00013,20.8869]
[1779349709006,31.98,77689.87,0.0,0.77994,0.00013,20.8869]
[1779349709027,31.98,77689.87,0.0,0.77994,0.00013,20.8869]
[1779349714902,31.98,77689.72,0.0,0.77994,0.00013,20.88468]
[1779349719710,31.98,77690.15,0.0,0.77999,0.00013,20.88198]
[1779349719721,31.98,77690.21,0.0,0.78,0.00013,20.88175]
[1779349719770,31.98,77690.21,0.0,0.78,0.00013,20.88175]
[1779349719937,31.98,77690.69,0.0,0.78006,0.00013,20.87845]
[1779349721743,31.98,77690.69,0.0,0.78006,0.00013,20.87845]
[1779349721774,31.98,77690.69,0.0,0.78005,0.00013,20.87865]
[1779349726436,31.98,77691.84,0.0,0.7802,0.00013,20.87105]
[1779349727696,31.98,77692.21,0.0,0.78025,0.00013,20.86859]
[1779349727787,31.98,77692.37,0.0,0.78027,0.00013,20.86746]
[1779349733034,31.98,77693.07,0.0,0.78036,0.00013,20.86255]
[1779349737237,31.98,77691.05,0.0,0.7801,0.00013,20.8764]
[1779349737280,31.98,77691.05,0.0,0.7801,0.00013,20.8764]
[1779349738987,31.98,77691.19,0.0,0.78012,0.00013,20.87538]
[1779349739021,31.98,77691.19,0.0,0.78012,0.00013,20.87538]
[1779349744112,31.98,77694.82,0.0,0.78059,0.00013,20.8503]
[1779349745304,31.98,77694.82,0.0,0.78059,0.00013,20.8503]
[1779349745524,31.98,77694.82,0.0,0.78059,0.00013,20.8503]
[1779349751161,31.98,77701.02,0.0,0.7814,0.00013,20.80777]
[1779349754354,31.98,77703.2,0.0,0.78169,0.00013,20.79277]
[1779349754522,31.98,77703.2,0.0,0.78169,0.00013,20.79277]
[1779349758399,31.98,77703.75,0.0,0.78175,0.00013,20.7894]
[1779349758525,31.98,77703.75,0.0,0.78175,0.00013,20.7894]
[1779349765259,31.98,77703.38,0.0,0.7817,0.00013,20.79222]
[1779349769996,31.99,77704.37,0.0,0.78183,0.00013,20.78546]
[1779349772308,31.98,77710.91,0.0,0.78271,0.00013,20.73594]
[1779349773598,31.98,77710.91,0.0,0.78271,0.00013,20.73594]
[1779349773783,31.98,77710.91,0.0,0.78271,0.00013,20.73594]
[1779349773803,31.98,77712.0,0.0,0.78287,0.00013,20.72786]
[1779349778760,31.98,77712.0,0.0,0.78287,0.00013,20.72766]
[1779349778776,31.98,77712.0,0.0,0.78287,0.00013,20.72766]
[1779349783038,31.98,77714.45,0.0,0.78319,0.00013,20.71061]
[1779349783269,31.98,77714.45,0.0,0.78319,0.00013,20.71061]
[1779349783391,31.98,77714.49,0.0,0.78319,0.00013,20.71042]
[1779349788426,31.98,77715.14,0.0,0.78327,0.00013,20.70637]
[1779349791818,31.98,77715.69,0.0,0.78334,0.00013,20.70275]
[1779349792022,31.98,77717.24,0.0,0.78354,0.00013,20.69211]
[1779349797489,31.98,77719.5,0.0,0.78383,0.00013,20.67662]
[1779349800276,31.98,77719.85,0.0,0.78387,0.00013,20.67431]
[1779349800520,31.98,77719.85,0.0,0.78387,0.00013,20.67431]
[1779349802369,31.98,77720.55,0.0,0.78396,0.00013,20.66953]
[1779349802521,31.98,77720.55,0.0,0.78396,0.00013,20.66953]
[1779349802525,31.98,77721.24,0.0,0.78405,0.00013,20.66464]
[1779349807560,31.98,77727.28,0.0,0.78485,0.00013,20.62225]
[1779349812299,31.98,77728.25,0.0,0.78498,0.00013,20.61528]
[1779349812524,31.98,77728.25,0.0,0.78498,0.00013,20.61528]
[1779349817630,31.98,77729.95,0.0,0.7852,0.00013,20.60316]
[1779349819073,31.98,77729.19,0.0,0.7851,0.00013,20.60838]
[1779349819276,31.98,77729.19,0.0,0.7851,0.00013,20.60838]
[1779349819910,31.98,77729.28,0.0,0.78512,0.00013,20.60769]
[1779349820021,31.98,77729.28,0.0,0.78512,0.00013,20.60769]
[1779349820651,31.98,77729.13,0.0,0.7851,0.00013,20.60866]
[1779349825686,31.98,77727.97,0.0,0.78496,0.00013,20.61632]
[1779349829655,31.98,77727.97,0.0,0.78496,0.00013,20.61607]
[1779349829775,31.98,77727.97,0.0,0.78496,0.00013,20.61607]
[1779349839432,31.98,77727.87,0.0,0.78499,0.00013,20.61217]
[1779349839524,31.98,77727.87,0.0,0.78499,0.00013,20.61217]
[1779349841655,31.98,77728.82,0.0,0.78511,0.00013,20.60541]
[1779349841773,31.98,77728.82,0.0,0.78511,0.00013,20.60541]
[1779349841800,31.98,77730.05,0.0,0.78527,0.00013,20.59679]
[1779349846835,31.98,77732.35,0.0,0.78558,0.00013,20.58053]
[1779349847565,31.98,77732.35,0.0,0.78558,0.00013,20.58053]
[1779349847774,31.98,77732.35,0.0,0.78558,0.00013,20.58053]
[1779349852877,31.98,77729.48,0.0,0.78521,0.00013,20.60009]
[1779349853676,31.98,77729.48,0.0,0.78521,0.00013,20.60009]
[1779349853774,31.98,77729.48,0.0,0.78521,0.00013,20.60009]
[1779349854065,31.97,77729.1,0.0,0.78516,0.00013,20.60265]
[1779349854270,31.97,77729.1,0.0,0.78516,0.00013,20.60265]
[1779349854891,31.97,77729.35,0.0,0.7852,0.00013,20.60081]
[1779349859926,31.97,77729.39,0.0,0.78521,0.00013,20.60002]
[1779349861086,31.97,77729.39,0.0,0.78521,0.00013,20.60002]
[1779349861273,31.97,77729.39,0.0,0.78521,0.00013,20.60002]
[1779349866976,31.97,77730.6,0.0,0.78538,0.00013,20.59087]
[1779349872011,31.97,77730.17,0.0,0.78534,0.00013,20.59335]
[1779349873470,31.97,77730.17,0.0,0.78534,0.00013,20.59335]
[1779349873522,31.97,77730.17,0.0,0.78534,0.00013,20.59335]
[1779349874741,31.97,77730.04,0.0,0.78532,0.00013,20.59406]
[1779349874770,31.97,77730.04,0.0,0.78532,0.00013,20.59406]
[1779349874793,31.97,77729.94,0.0,0.78531,0.00013,20.59465]
[1779349880067,31.97,77730.92,0.0,0.78545,0.00013,20.58734]
[1779349881577,31.97,77730.92,0.0,0.78545,0.00013,20.58734]
[1779349881775,31.97,77730.92,0.0,0.78545,0.00013,20.58734]
[1779349887116,31.97,77733.26,0.0,0.78576,0.00013,20.57055]
[1779349889369,31.97,77732.92,0.0,0.78572,0.00013,20.57284]
[1779349889524,31.97,77732.92,0.0,0.78572,0.00013,20.57284]
[1779349890317,31.97,77732.78,0.0,0.7857,0.00013,20.57367]
[1779349890519,31.97,77732.78,0.0,0.7857,0.00013,20.57367]
[1779349890620,31.97,77732.71,0.0,0.78569,0.00013,20.57408]
[1779349896179,31.96,77730.4,0.0,0.78543,0.00013,20.58594]
[1779349897223,31.96,77730.4,0.0,0.78543,0.00013,20.58594]
[1779349897273,31.96,77730.4,0.0,0.78543,0.00013,20.58594]
[1779349900868,31.96,77730.7,0.0,0.78547,0.00013,20.58359]
[1779349900207,31.96,77724.97,0.0,0.78473,0.00013,20.62333]
[1779349901023,31.96,77724.97,0.0,0.78473,0.00013,20.62333]
[1779349901323,31.96,77724.97,0.0,0.78473,0.00013,20.62333]
[1779349901523,31.96,77724.97,0.0,0.78473,0.00013,20.62333]
[1779349901550,31.96,77718.44,0.0,0.78388,0.00013,20.66852]
[1779349907782,31.96,77715.94,0.0,0.78357,0.00013,20.68517]
[1779349908023,31.96,77714.59,0.0,0.7834,0.00013,20.69435]
[1779349910279,31.96,77707.03,0.0,0.78242,0.00013,20.74652]
[1779349914173,31.96,77705.68,0.0,0.78225,0.00013,20.7554]
[1779349914268,31.96,77705.68,0.0,0.78225,0.00013,20.7554]
[1779349914306,31.96,77705.44,0.0,0.78222,0.00013,20.75691]
[1779349919342,31.96,77708.2,0.0,0.78259,0.00013,20.73718]
[1779349920153,31.96,77708.2,0.0,0.78259,0.00013,20.73718]
[1779349920269,31.96,77708.2,0.0,0.78259,0.00013,20.73718]
[1779349925365,31.96,77710.72,0.0,0.78293,0.00013,20.7193]
[1779349925521,31.96,77710.72,0.0,0.78293,0.00013,20.7193]
[1779349925620,31.96,77710.34,0.0,0.78288,0.00013,20.72186]
[1779349931000,31.96,77711.22,0.0,0.783,0.00013,20.71544]
[1779349931022,31.96,77711.22,0.0,0.783,0.00013,20.71544]
[1779349936461,31.95,77711.47,0.0,0.78304,0.00013,20.71339]
[1779349938614,31.95,77711.68,0.0,0.78307,0.00013,20.71189]
[1779349938770,31.95,77711.68,0.0,0.78307,0.00013,20.71189]
[1779349942009,31.95,77715.43,0.0,0.78356,0.00013,20.68577]
[1779349942020,31.95,77715.43,0.0,0.78356,0.00013,20.68577]
[1779349942503,31.95,77717.05,0.0,0.78377,0.00013,20.67452]
[1779349945689,31.95,77716.6,0.0,0.78371,0.00013,20.67764]
[1779349945772,31.95,77716.6,0.0,0.78371,0.00013,20.67764]
[1779349945846,31.95,77721.97,0.0,0.78441,0.00013,20.6403]
[1779349951566,31.95,77723.91,0.0,0.78469,0.00013,20.62287]
[1779349954904,31.95,77723.62,0.0,0.78465,0.00013,20.62485]
[1779349955020,31.95,77723.73,0.0,0.78467,0.00013,20.624]
[1779349956713,31.95,77723.83,0.0,0.78468,0.00013,20.62331]
[1779349956772,31.95,77723.83,0.0,0.78468,0.00013,20.62331]
[1779349956871,31.95,77723.39,0.0,0.78463,0.00013,20.6263]
[1779349958960,31.95,77724.66,0.0,0.78479,0.00013,20.61747]
[1779349959021,31.95,77725.34,0.0,0.78488,0.00013,20.61269]
[1779349959624,31.95,77726.53,0.0,0.78504,0.00013,20.60437]
[1779349964658,31.95,77727.93,0.0,0.78522,0.00013,20.59446]
[1779349970700,31.95,77727.49,0.0,0.78517,0.00013,20.59732]
[1779349975486,31.95,77727.06,0.0,0.78511,0.00013,20.60021]
[1779349978129,31.95,77727.56,0.0,0.78518,0.00013,20.59665]
[1779349978274,31.95,77727.56,0.0,0.78518,0.00013,20.59665]
[1779349978756,31.95,77727.49,0.0,0.78517,0.00013,20.59712]
[1779349982785,31.95,77728.46,0.0,0.7853,0.00013,20.59031]
[1779349983792,31.95,77732.1,0.0,0.78577,0.00013,20.56488]
[1779349984799,31.95,77733.69,0.0,0.78598,0.00013,20.55376]
[1779349985806,31.95,77732.81,0.0,0.78586,0.00013,20.55985]
[1779349994869,31.95,77733.19,0.0,0.78591,0.00013,20.55708]
[1779349998898,31.95,77733.94,0.0,0.78602,0.00013,20.55167]
[1779350003934,31.95,77733.21,0.0,0.78592,0.00013,20.55653]
[1779350011990,31.95,77733.45,0.0,0.78599,0.00013,20.55072]
[1779350017025,31.95,77733.88,0.0,0.78604,0.00013,20.54786]
[1779350021053,31.95,77734.5,0.0,0.78612,0.00013,20.5437]
[1779350026088,31.95,77734.31,0.0,0.78609,0.00013,20.54525]
[1779350029110,31.95,77735.22,0.0,0.7862,0.00013,20.53905]
[1779350031125,31.95,77736.38,0.0,0.78635,0.00013,20.53109]
[1779350032131,31.95,77738.35,0.0,0.78661,0.00013,20.51742]
[1779350033139,31.95,77739.54,0.0,0.78676,0.00013,20.50921]
[1779350034146,31.95,77743.25,0.0,0.78723,0.00013,20.48343]
[1779350035153,31.95,77743.96,0.0,0.78732,0.00013,20.47851]
[1779350036160,31.95,77744.6,0.0,0.78741,0.00013,20.47409]
[1779350037167,31.95,77743.59,0.0,0.78728,0.00013,20.48119]
[1779350038174,31.95,77744.48,0.0,0.78739,0.00013,20.4751]
[1779350040188,31.95,77744.11,0.0,0.78734,0.00013,20.47796]
[1779350041195,31.95,77745.06,0.0,0.78746,0.00013,20.47146]
[1779350046229,31.95,77745.13,0.0,0.78745,0.00013,20.47167]
[1779350048244,31.96,77743.59,0.0,0.78725,0.00013,20.48271]
[1779350053334,31.96,77743.53,0.0,0.78723,0.00013,20.48364]
[1779350053521,31.96,77743.53,0.0,0.78723,0.00013,20.48364]
[1779350053621,31.96,77744.05,0.0,0.7873,0.00013,20.48014]
[1779350058917,31.96,77745.05,0.0,0.78742,0.00013,20.47371]
[1779350059019,31.96,77745.05,0.0,0.78742,0.00013,20.47371]
[1779350059018,31.96,77745.99,0.0,0.78753,0.00013,20.46745]
[1779350065363,31.96,77745.93,0.0,0.78751,0.00013,20.46874]
[1779350071405,31.96,77745.96,0.0,0.78752,0.00013,20.46545]
[1779350076475,31.96,77746.1,0.0,0.78754,0.00013,20.46464]
[1779350076522,31.96,77746.1,0.0,0.78754,0.00013,20.46464]
[1779350076546,31.96,77746.11,0.0,0.78754,0.00013,20.46468]
[1779350077771,31.96,77746.11,0.0,0.78754,0.00013,20.46468]
[1779350077791,31.96,77746.12,0.0,0.78754,0.00013,20.46471]
[1779350081790,31.96,77746.86,0.0,0.78763,0.00013,20.45964]
[1779350082020,31.96,77746.86,0.0,0.78763,0.00013,20.45964]
[1779350084263,31.96,77745.72,0.0,0.78748,0.00013,20.46776]
[1779350084274,31.96,77745.72,0.0,0.78748,0.00013,20.46776]
[1779350084496,31.96,77746.24,0.0,0.78755,0.00013,20.46417]
[1779350089531,31.97,77745.87,0.0,0.7875,0.00013,20.46696]
[1779350094566,31.97,77744.79,0.0,0.78736,0.00013,20.47466]
[1779350095667,31.97,77744.79,0.0,0.78736,0.00013,20.47466]
[1779350095726,31.97,77744.79,0.0,0.78736,0.00013,20.47466]
[1779350095775,31.97,77744.79,0.0,0.78736,0.00013,20.47466]
[1779350095872,31.97,77745.46,0.0,0.78744,0.00013,20.47004]
[1779350101615,31.97,77744.53,0.0,0.78732,0.00013,20.47666]
[1779350102440,31.97,77744.53,0.0,0.78732,0.00013,20.47666]
[1779350102524,31.97,77744.53,0.0,0.78732,0.00013,20.47666]
[1779350105151,31.97,77744.1,0.0,0.78726,0.00013,20.47961]
[1779350105271,31.97,77743.95,0.0,0.78725,0.00013,20.48059]
[1779350105643,31.97,77744.08,0.0,0.78726,0.00013,20.47961]
[1779350106376,31.97,77744.08,0.0,0.78726,0.00013,20.47961]
[1779350106527,31.97,77744.08,0.0,0.78726,0.00013,20.47961]
[1779350111685,31.96,77744.57,0.0,0.78733,0.00013,20.47582]
[1779350112604,31.96,77744.57,0.0,0.78733,0.00013,20.47582]
[1779350112661,31.96,77744.57,0.0,0.78733,0.00013,20.47582]
[1779350112776,31.96,77744.57,0.0,0.78733,0.00013,20.47582]
[1779350112873,31.96,77744.92,0.0,0.78738,0.00013,20.47325]
[1779350118734,31.96,77745.32,0.0,0.78744,0.00013,20.4702]
[1779350124684,31.96,77745.64,0.0,0.78748,0.00013,20.46773]
[1779350124774,31.96,77745.64,0.0,0.78748,0.00013,20.46773]
[1779350124858,31.96,77742.36,0.0,0.78707,0.00013,20.49031]
[1779350125188,31.96,77742.36,0.0,0.78707,0.00013,20.49031]
[1779350125269,31.96,77742.36,0.0,0.78707,0.00013,20.49031]
[1779350129087,31.96,77742.0,0.0,0.78702,0.00013,20.49262]
[1779350129269,31.96,77742.4,0.0,0.78708,0.00013,20.48962]
[1779350130039,31.96,77742.4,0.0,0.78708,0.00013,20.48962]
[1779350130045,31.96,77742.01,0.0,0.78703,0.00013,20.49224]
[1779350130270,31.96,77742.01,0.0,0.78703,0.00013,20.49224]
[1779350132101,31.96,77741.98,0.0,0.78703,0.00013,20.49245]
[1779350132273,31.96,77742.75,0.0,0.78715,0.00013,20.48305]
[1779350137867,31.96,77745.1,0.0,0.78747,0.00013,20.46611]
[1779350138578,31.96,77745.1,0.0,0.78747,0.00013,20.46611]
[1779350138773,31.96,77745.1,0.0,0.78747,0.00013,20.46611]
[1779350138813,31.96,77745.1,0.0,0.78747,0.00013,20.46611]
[1779350139038,31.96,77745.1,0.0,0.78747,0.00013,20.46611]
[1779350139124,31.96,77746.38,0.0,0.78763,0.00013,20.45711]
[1779350143542,31.96,77746.97,0.0,0.78771,0.00013,20.45277]
[1779350143772,31.96,77746.97,0.0,0.78771,0.00013,20.45277]
[1779350146594,31.96,77748.8,0.0,0.78795,0.00013,20.43984]
[1779350146772,31.96,77748.8,0.0,0.78795,0.00013,20.43984]
[1779350146929,31.96,77750.22,0.0,0.78813,0.00013,20.42989]
[1779350147892,31.96,77750.22,0.0,0.78813,0.00013,20.42989]
[1779350148020,31.96,77750.22,0.0,0.78813,0.00013,20.42989]
[1779350152951,31.96,77752.73,0.0,0.78846,0.00013,20.41225]
[1779350153027,31.96,77752.73,0.0,0.78846,0.00013,20.41225]
[1779350159014,31.96,77753.14,0.0,0.78852,0.00013,20.40906]
[1779350164049,31.96,77753.21,0.0,0.78853,0.00013,20.40832]
[1779350169083,31.96,77753.47,0.0,0.78857,0.00013,20.40625]
[1779350170389,31.96,77753.49,0.0,0.78857,0.00013,20.40607]
[1779350170526,31.96,77753.49,0.0,0.78857,0.00013,20.40607]
[1779350170809,31.96,77753.49,0.0,0.78857,0.00013,20.40607]
[1779350171023,31.96,77753.49,0.0,0.78857,0.00013,20.40607]
[1779350171123,31.96,77753.49,0.0,0.78857,0.00013,20.40602]
[1779350175128,31.96,77766.05,0.0,0.79018,0.00013,20.31788]
[1779350176135,31.96,77775.43,0.0,0.79138,0.00013,20.252]
[1779350178149,31.96,77775.51,0.0,0.79139,0.00013,20.25143]
[1779350179362,31.95,77775.59,0.0,0.7914,0.00013,20.25079]
[1779350179530,31.95,77775.59,0.0,0.7914,0.00013,20.25079]
[1779350180046,31.95,77775.59,0.0,0.7914,0.00013,20.25079]
[1779350180163,31.95,77775.33,0.0,0.79137,0.00013,20.25245]
[1779350180274,31.95,77775.33,0.0,0.79137,0.00013,20.25245]
[1779350183184,31.95,77783.02,0.0,0.79236,0.00013,20.19782]
[1779350184191,31.95,77794.86,0.0,0.79386,0.00013,20.1142]
[1779350185198,31.95,77798.9,0.0,0.79437,0.00013,20.08561]
[1779350190233,31.95,77801.34,0.0,0.79468,0.00013,20.06823]
[1779350191240,31.95,77806.89,0.0,0.79541,0.00013,20.02514]
[1779350192251,31.95,77813.17,0.0,0.7962,0.00013,19.98073]
[1779350196521,31.95,77813.44,0.0,0.79623,0.00013,19.9791]
[1779350196772,31.95,77813.44,0.0,0.79623,0.00013,19.9791]
[1779350196816,31.95,77813.71,0.0,0.79626,0.00013,19.97728]
[1779350197861,31.95,77813.71,0.0,0.79626,0.00013,19.97728]
[1779350198021,31.95,77813.71,0.0,0.79626,0.00013,19.97728]
[1779350203326,31.95,77813.91,0.0,0.79627,0.00013,19.97655]
[1779350207244,31.96,77816.11,0.0,0.79655,0.00013,19.96119]
[1779350207272,31.96,77817.87,0.0,0.79676,0.00013,19.94885]
[1779350207353,31.96,77818.67,0.0,0.79687,0.00013,19.94315]
[1779350208355,31.96,77818.67,0.0,0.79687,0.00013,19.94315]
[1779350208522,31.96,77818.67,0.0,0.79687,0.00013,19.94315]
[1779350211461,31.96,77819.52,0.0,0.79697,0.00013,19.93708]
[1779350211521,31.96,77819.52,0.0,0.79697,0.00013,19.93708]
[1779350217424,31.96,77830.27,0.0,0.79832,0.00012,19.86076]
[1779350218431,31.96,77833.35,0.0,0.7987,0.00012,19.83881]
[1779350220173,31.96,77833.35,0.0,0.7987,0.00012,19.83881]
[1779350220272,31.96,77833.35,0.0,0.7987,0.00012,19.83881]
[1779350220957,31.96,77832.94,0.0,0.79865,0.00012,19.84168]
[1779350221031,31.96,77832.94,0.0,0.79865,0.00012,19.84168]
[1779350221095,31.95,77832.9,0.0,0.79865,0.00012,19.84189]
[1779350228501,31.95,77832.69,0.0,0.79863,0.00012,19.84316]
[1779350232528,31.95,77837.71,0.0,0.79925,0.00012,19.80741]
[1779350234657,31.95,77837.94,0.0,0.79928,0.00012,19.8058]
[1779350234777,31.95,77837.94,0.0,0.79928,0.00012,19.8058]
[1779350234873,31.95,77837.67,0.0,0.79925,0.00012,19.80775]
[1779350236243,31.95,77837.67,0.0,0.79925,0.00012,19.80775]
[1779350236270,31.95,77837.67,0.0,0.79925,0.00012,19.80775]
[1779350238571,31.95,77832.85,0.0,0.79864,0.00012,19.84213]
[1779350240091,31.95,77832.85,0.0,0.79864,0.00012,19.84213]
[1779350240275,31.95,77832.85,0.0,0.79864,0.00012,19.84213]
[1779350240186,31.95,77826.69,0.0,0.79788,0.00012,19.88584]
[1779350240950,31.95,77826.69,0.0,0.79788,0.00012,19.88584]
[1779350241020,31.95,77826.69,0.0,0.79788,0.00012,19.88584]
[1779350241051,31.95,77827.83,0.0,0.79802,0.00012,19.87772]
[1779350243606,31.95,77818.93,0.0,0.79691,0.00013,19.94078]
[1779350245620,31.95,77814.25,0.0,0.79632,0.00013,19.97394]
[1779350246482,31.95,77814.25,0.0,0.79632,0.00013,19.97394]
[1779350246522,31.95,77814.25,0.0,0.79632,0.00013,19.97394]
[1779350249799,31.95,77813.82,0.0,0.79627,0.00013,19.9769]
[1779350250019,31.95,77813.82,0.0,0.79627,0.00013,19.9769]
[1779350253525,31.95,77814.87,0.0,0.79643,0.00013,19.96554]
[1779350253774,31.95,77814.87,0.0,0.79643,0.00013,19.96554]
[1779350254034,31.95,77814.87,0.0,0.79643,0.00013,19.96554]
[1779350254271,31.95,77814.87,0.0,0.79643,0.00013,19.96554]
[1779350254074,31.95,77815.59,0.0,0.79652,0.00013,19.96041]
[1779350259718,31.95,77815.04,0.0,0.79645,0.00013,19.96421]
[1779350264671,31.95,77812.42,0.0,0.79612,0.00013,19.98261]
[1779350264773,31.95,77812.42,0.0,0.79612,0.00013,19.98261]
[1779350264874,31.95,77812.1,0.0,0.79609,0.00013,19.98482]
[1779350266103,31.95,77812.1,0.0,0.79609,0.00013,19.98482]
[1779350266272,31.95,77812.1,0.0,0.79609,0.00013,19.98482]
[1779350268056,31.95,77808.67,0.0,0.79566,0.00013,20.00894]
[1779350268270,31.95,77808.67,0.0,0.79566,0.00013,20.00894]
[1779350272466,31.95,77810.72,0.0,0.79592,0.00013,19.99389]
[1779350272531,31.95,77810.72,0.0,0.79592,0.00013,19.99389]
[1779350272810,31.95,77815.67,0.0,0.79655,0.00013,19.95873]
[1779350273848,31.95,77815.67,0.0,0.79655,0.00013,19.95873]
[1779350274021,31.95,77815.67,0.0,0.79655,0.00013,19.95873]
[1779350275327,31.95,77816.82,0.0,0.79669,0.00013,19.95048]
[1779350275521,31.95,77817.02,0.0,0.79672,0.00013,19.94906]
[1779350278186,31.95,77819.38,0.0,0.79702,0.00013,19.93204]
[1779350278273,31.95,77819.38,0.0,0.79702,0.00013,19.93204]
[1779350278280,31.95,77819.73,0.0,0.79707,0.00013,19.92931]
[1779350278498,31.95,77819.73,0.0,0.79707,0.00013,19.92931]
[1779350278521,31.95,77819.73,0.0,0.79707,0.00013,19.92931]
[1779350281248,31.95,77825.14,0.0,0.79775,0.00013,19.89082]
[1779350281278,31.95,77825.14,0.0,0.79775,0.00013,19.89082]
[1779350283289,31.95,77826.15,0.0,0.79787,0.00012,19.88351]
[1779350283523,31.95,77825.67,0.0,0.79782,0.00012,19.88687]
[1779350284375,31.95,77824.99,0.0,0.79773,0.00013,19.89165]
[1779350284521,31.95,77824.99,0.0,0.79773,0.00013,19.89165]
[1779350284894,31.95,77822.69,0.0,0.79744,0.00013,19.90794]
[1779350286598,31.95,77822.71,0.0,0.79745,0.00013,19.90775]
[1779350286775,31.95,77822.71,0.0,0.79745,0.00013,19.90775]
[1779350290191,31.95,77824.61,0.0,0.79769,0.00013,19.89411]
[1779350290273,31.95,77824.61,0.0,0.79769,0.00013,19.89411]
[1779350294987,31.95,77825.77,0.0,0.79783,0.00012,19.88576]
[1779350295025,31.95,77825.77,0.0,0.79783,0.00012,19.88576]
[1779350295125,31.95,77826.93,0.0,0.79798,0.00012,19.87751]
[1779350297069,31.95,77828.69,0.0,0.7982,0.00012,19.86501]
[1779350297273,31.95,77828.69,0.0,0.7982,0.00012,19.86501]
[1779350303020,31.95,77831.45,0.0,0.79854,0.00012,19.8457]
[1779350308257,31.95,77830.19,0.0,0.79838,0.00012,19.85487]
[1779350308271,31.95,77830.19,0.0,0.79838,0.00012,19.85487]
[1779350308358,31.95,77827.84,0.0,0.79808,0.00012,19.87161]
[1779350310578,31.95,77824.4,0.0,0.79765,0.00013,19.89607]
[1779350310773,31.95,77824.4,0.0,0.79765,0.00013,19.89607]
[1779350316111,31.95,77824.88,0.0,0.79774,0.00013,19.88877]
[1779350316630,31.95,77824.88,0.0,0.79774,0.00013,19.88877]
[1779350316773,31.95,77824.88,0.0,0.79774,0.00013,19.88877]
[1779350317118,31.95,77825.17,0.0,0.79778,0.00013,19.88671]
[1779350318419,31.95,77827.21,0.0,0.79803,0.00012,19.87222]
[1779350318526,31.95,77827.21,0.0,0.79803,0.00012,19.87222]
[1779350323860,31.95,77828.19,0.0,0.79815,0.00012,19.86537]
[1779350324023,31.95,77828.19,0.0,0.79815,0.00012,19.86537]
[1779350324167,31.95,77828.7,0.0,0.79822,0.00012,19.86177]
[1779350325610,31.95,77828.9,0.0,0.79824,0.00012,19.86039]
[1779350325776,31.95,77828.9,0.0,0.79824,0.00012,19.86039]
[1779350329965,31.95,77829.07,0.0,0.79826,0.00012,19.85934]
[1779350331046,31.95,77828.65,0.0,0.79821,0.00012,19.86236]
[1779350331276,31.95,77828.65,0.0,0.79821,0.00012,19.86236]
[1779350335244,31.95,77824.06,0.0,0.79763,0.00013,19.89511]
[1779350335747,31.95,77824.06,0.0,0.79763,0.00013,19.89511]
[1779350335778,31.95,77824.06,0.0,0.79763,0.00013,19.89511]
[1779350340218,31.95,77821.72,0.0,0.79734,0.00013,19.91167]
[1779350340269,31.95,77821.72,0.0,0.79734,0.00013,19.91167]
[1779350340317,31.95,77821.72,0.0,0.79734,0.00013,19.91166]
[1779350347328,31.95,77822.05,0.0,0.79738,0.00013,19.90929]
[1779350349341,31.95,77818.18,0.0,0.79689,0.00013,19.93675]
[1779350354377,31.95,77816.39,0.0,0.79667,0.00013,19.94924]
[1779350359412,31.95,77814.91,0.0,0.79649,0.00013,19.9595]
[1779350363440,31.95,77819.0,0.0,0.79701,0.00013,19.93029]
[1779350368475,31.95,77819.74,0.0,0.7971,0.00013,19.92497]
[1779350373510,31.95,77817.08,0.0,0.7968,0.00013,19.93993]
[1779350378545,31.95,77817.41,0.0,0.79684,0.00013,19.93753]
[1779350383580,31.95,77817.31,0.0,0.79683,0.00013,19.93821]
[1779350388617,31.95,77817.08,0.0,0.7968,0.00013,19.9397]
[1779350395667,31.95,77817.69,0.0,0.79688,0.00013,19.93522]
[1779350401466,31.95,77815.91,0.0,0.79665,0.00013,19.94793]
[1779350400093,31.95,77815.91,0.0,0.79665,0.00013,19.94793]
[1779350412460,31.95,77815.91,0.0,0.79665,0.00013,19.94793]
[1779350412470,31.95,77824.83,0.0,0.79777,0.00013,19.88466]
[1779350417858,31.95,77824.94,0.0,0.79778,0.00013,19.88388]
[1779350422894,31.95,77826.21,0.0,0.79794,0.00012,19.87486]
[1779350427933,31.95,77822.61,0.0,0.79749,0.00013,19.90041]
[1779350429947,31.95,77826.86,0.0,0.79802,0.00012,19.87024]
[1779350434982,31.95,77832.37,0.0,0.79874,0.00012,19.82725]
[1779350440018,31.95,77833.96,0.0,0.79894,0.00012,19.81594]
[1779350445055,31.95,77834.62,0.0,0.79902,0.00012,19.81125]
[1779350446062,31.95,77838.91,0.0,0.79955,0.00012,19.78073]
[1779350448076,31.95,77839.67,0.0,0.79965,0.00012,19.77514]
[1779350453110,31.95,77839.97,0.0,0.7997,0.00012,19.77214]
[1779350458146,31.94,77839.69,0.0,0.79968,0.00012,19.77332]
[1779350463181,31.94,77840.31,0.0,0.79977,0.00012,19.76813]
[1779350468216,31.94,77847.04,0.0,0.80062,0.00012,19.71947]
[1779350473252,31.94,77849.63,0.0,0.80095,0.00012,19.70029]
[1779350478287,31.94,77849.7,0.0,0.80096,0.00012,19.69978]
[1779350483322,31.94,77849.18,0.0,0.8009,0.00012,19.70345]
[1779350487350,31.94,77844.12,0.0,0.80027,0.00012,19.73946]
[1779350487773,31.94,77844.12,0.0,0.80027,0.00012,19.73946]
[1779350488357,31.94,77843.6,0.0,0.80021,0.00012,19.7431]
[1779350492385,31.94,77849.23,0.0,0.80094,0.00012,19.69887]
[1779350498427,31.94,77849.65,0.0,0.80099,0.00012,19.6958]
[1779350500441,31.94,77840.46,0.0,0.79985,0.00012,19.76125]
[1779350501448,31.94,77835.99,0.0,0.7993,0.00012,19.79297]
[1779350501778,31.94,77835.99,0.0,0.7993,0.00012,19.79297]
[1779350502467,31.94,77836.61,0.0,0.79937,0.00012,19.78842]
[1779350507501,31.93,77837.07,0.0,0.79944,0.00012,19.78453]
[1779350511529,31.93,77831.4,0.0,0.79874,0.00012,19.82443]
[1779350514550,31.93,77827.1,0.0,0.79821,0.00012,19.85453]
[1779350517571,31.93,77821.96,0.0,0.79758,0.00013,19.89052]
[1779350522606,31.93,77823.37,0.0,0.79777,0.00013,19.87956]
[1779350527641,31.93,77823.87,0.0,0.79784,0.00013,19.87561]
[1779350532676,31.93,77823.73,0.0,0.79783,0.00013,19.87625]
[1779350535697,31.93,77829.73,0.0,0.79858,0.00012,19.83341]
[1779350539725,31.93,77836.55,0.0,0.79943,0.00012,19.78542]
[1779350541739,31.93,77842.11,0.0,0.80011,0.00012,19.74609]
[1779350547781,31.93,77844.48,0.0,0.8004,0.00012,19.72983]
[1779350552816,31.93,77844.99,0.0,0.80047,0.00012,19.72317]
[1779350557851,31.94,77845.39,0.0,0.8005,0.00012,19.72159]
[1779350562886,31.94,77847.7,0.0,0.80078,0.00012,19.70562]
[1779350564910,31.94,77851.95,0.0,0.8013,0.00012,19.67546]
[1779350565776,31.94,77851.95,0.0,0.8013,0.00012,19.67546]
[1779350565917,31.94,77855.6,0.0,0.80175,0.00012,19.64949]
[1779350566924,31.94,77860.19,0.0,0.80231,0.00012,19.61696]
[1779350571960,31.94,77858.37,0.0,0.80206,0.00012,19.63142]
[1779350573974,31.94,77862.1,0.0,0.80252,0.00012,19.60514]
[1779350575988,31.94,77865.88,0.0,0.80298,0.00012,19.57838]
[1779350581031,31.94,77865.25,0.0,0.80289,0.00012,19.58353]
[1779350586066,31.95,77865.38,0.0,0.8029,0.00012,19.58304]
[1779350587072,31.95,77860.98,0.0,0.80236,0.00012,19.61456]
[1779350590094,31.95,77876.35,0.0,0.80424,0.00012,19.50475]
[1779350591101,31.95,77880.18,0.0,0.80471,0.00012,19.4775]
[1779350596437,31.95,77881.01,0.0,0.8048,0.00012,19.4724]
[1779350599157,31.95,77885.47,0.0,0.80533,0.00012,19.44131]
[1779350603184,31.95,77891.11,0.0,0.806,0.00012,19.40191]
[1779350608220,31.96,77893.34,0.0,0.80625,0.00012,19.38746]
[1779350611780,31.96,77893.59,0.0,0.80629,0.00012,19.38249]
[1779350612248,31.96,77893.23,0.0,0.80625,0.00012,19.38514]
[1779350613255,31.96,77897.03,0.0,0.80671,0.00012,19.35793]
[1779350615269,31.96,77901.43,0.0,0.80724,0.00012,19.32637]
[1779350620304,31.96,77902.81,0.0,0.80741,0.00012,19.31633]
[1779350624332,31.96,77897.38,0.0,0.80676,0.00012,19.35494]
[1779350625339,31.96,77890.11,0.0,0.80587,0.00012,19.40707]
[1779350627353,31.96,77902.44,0.0,0.80738,0.00012,19.31811]
[1779350628359,31.96,77906.73,0.0,0.8079,0.00012,19.28708]
[1779350633395,31.95,77907.22,0.0,0.80798,0.00012,19.28235]
[1779350638430,31.95,77906.8,0.0,0.80795,0.00012,19.28425]
[1779350643465,31.95,77905.8,0.0,0.80785,0.00012,19.29034]
[1779350645478,31.95,77911.63,0.0,0.80856,0.00012,19.24806]
[1779350649507,31.95,77917.33,0.0,0.80925,0.00012,19.20676]
[1779350654543,31.95,77917.59,0.0,0.80928,0.00012,19.20478]
[1779350659578,31.95,77921.8,0.0,0.80979,0.00012,19.17426]
[1779350664613,31.95,77919.25,0.0,0.80949,0.00012,19.1926]
[1779350669648,31.94,77916.73,0.0,0.80919,0.00012,19.21001]
[1779350674683,31.94,77919.72,0.0,0.80959,0.00012,19.18402]
[1779350676697,31.94,77927.57,0.0,0.81053,0.00012,19.12737]
[1779350677704,31.94,77931.01,0.0,0.81095,0.00012,19.10259]
[1779350678711,31.94,77936.56,0.0,0.81161,0.00012,19.06259]
[1779350682739,31.94,77940.01,0.0,0.81203,0.00012,19.03751]
[1779350687776,31.94,77936.39,0.0,0.81159,0.00012,19.06356]
[1779350694826,31.94,77936.79,0.0,0.81167,0.00012,19.05866]
[1779350699861,31.94,77941.39,0.0,0.81224,0.00012,19.02441]
[1779350701413,31.94,77941.39,0.0,0.81224,0.00012,19.02441]
[1779350701503,31.94,77945.21,0.0,0.8127,0.00012,18.99679]
[1779350701875,31.94,77951.96,0.0,0.8135,0.00012,18.94793]
[1779350702885,31.94,77955.47,0.0,0.81392,0.00012,18.92237]
[1779350705333,31.93,77953.97,0.0,0.81374,0.00012,18.93305]
[1779350710942,31.93,77952.21,0.0,0.81354,0.00012,18.94533]
[1779350717992,31.93,77947.85,0.0,0.81302,0.00012,18.97685]
[1779350721014,31.93,77945.08,0.0,0.81269,0.00012,18.99702]
[1779350726049,31.93,77941.3,0.0,0.81224,0.00012,19.02414]
[1779350727774,31.93,77941.3,0.0,0.81224,0.00012,19.02414]
[1779350727871,31.93,77937.55,0.0,0.8118,0.00012,19.05102]
[1779350733119,31.93,77936.89,0.0,0.81178,0.00012,19.05004]
[1779350734126,31.93,77933.34,0.0,0.81135,0.00012,19.07565]
[1779350739162,31.93,77932.49,0.0,0.81126,0.00012,19.08135]
[1779350741750,31.93,77932.86,0.0,0.8113,0.00012,19.07859]
[1779350741826,31.93,77935.73,0.0,0.81165,0.00012,19.05776]
[1779350742183,31.93,77940.18,0.0,0.81218,0.00012,19.02552]
[1779350746212,31.93,77946.19,0.0,0.8129,0.00012,18.982]
[1779350751248,31.93,77946.89,0.0,0.81298,0.00012,18.97744]
[1779350756283,31.93,77947.46,0.0,0.81304,0.00012,18.97356]
[1779350759770,31.93,77947.0,0.0,0.81297,0.00012,18.9776]
[1779350759871,31.93,77946.97,0.0,0.81297,0.00012,18.97788]
[1779350764881,31.93,77946.68,0.0,0.81293,0.00012,18.98026]
[1779350765347,31.93,77954.75,0.0,0.81389,0.00012,18.92197]
[1779350767361,31.94,77958.54,0.0,0.81431,0.00012,18.89624]
[1779350770381,31.94,77967.61,0.0,0.81532,0.00012,18.83438]
[1779350771389,31.95,77971.63,0.0,0.81578,0.00012,18.80625]
[1779350777431,31.96,77968.63,0.0,0.81535,0.00012,18.83275]
[1779350779445,31.96,77962.22,0.0,0.81459,0.00012,18.87957]
[1779350781459,31.96,77958.35,0.0,0.81412,0.00012,18.90805]
[1779350786494,31.96,77955.5,0.0,0.81377,0.00012,18.9296]
[1779350790522,31.96,77959.42,0.0,0.81423,0.00012,18.90185]
[1779350794550,31.97,77954.09,0.0,0.81358,0.00012,18.93896]
[1779350796563,31.97,77950.43,0.0,0.81314,0.00012,18.96569]
[1779350798578,31.97,77946.04,0.0,0.81262,0.00012,18.9976]
[1779350801781,31.97,77943.03,0.0,0.81226,0.00012,19.01945]
[1779350801875,31.97,77940.34,0.0,0.81193,0.00012,19.0389]
[1779350807641,31.97,77945.58,0.0,0.81256,0.00012,19.00091]
[1779350809777,31.97,77948.8,0.0,0.81294,0.00012,18.97765]
[1779350809875,31.97,77950.91,0.0,0.8132,0.00012,18.96244]
[1779350815698,31.97,77950.74,0.0,0.81317,0.00012,18.964]
[1779350820733,31.97,77953.04,0.0,0.81344,0.00012,18.94768]
[1779350825768,31.97,77955.42,0.0,0.81371,0.00012,18.93087]
[1779350827783,31.97,77960.53,0.0,0.81432,0.00012,18.89409]
[1779350831812,31.97,77953.18,0.0,0.81344,0.00012,18.94776]
[1779350832820,31.97,77947.21,0.0,0.81273,0.00012,18.99098]
[1779350836846,31.97,77951.25,0.0,0.81321,0.00012,18.96186]
[1779350841883,31.97,77949.61,0.0,0.81301,0.00012,18.97392]
[1779350845910,31.97,77945.9,0.0,0.81256,0.00012,19.00079]
[1779350850947,31.97,77945.06,0.0,0.81247,0.00012,19.0068]
[1779350855981,31.97,77950.34,0.0,0.81312,0.00012,18.96459]
[1779350856988,31.97,77954.07,0.0,0.81357,0.00012,18.93766]
[1779350862025,31.97,77950.25,0.0,0.81311,0.00012,18.96562]
[1779350867060,31.97,77949.22,0.0,0.81298,0.00012,18.97319]
[1779350871774,31.97,77948.9,0.0,0.81294,0.00012,18.97555]
[1779350871874,31.97,77944.68,0.0,0.81244,0.00012,19.00607]
[1779350873102,31.97,77937.93,0.0,0.81163,0.00012,19.05478]
[1779350878137,31.97,77936.43,0.0,0.81146,0.00012,19.06521]
[1779350884179,31.97,77940.51,0.0,0.81196,0.00012,19.03527]
[1779350885186,31.97,77944.34,0.0,0.81242,0.00012,19.00753]
[1779350887835,31.97,77944.91,0.0,0.81248,0.00012,19.00337]
[1779350887838,31.97,77944.53,0.0,0.81244,0.00012,19.00612]
[1779350888207,31.97,77952.41,0.0,0.81338,0.00012,18.94916]
[1779350889214,31.97,77971.63,0.0,0.81565,0.00012,18.81002]
[1779350890614,31.97,77971.63,0.0,0.81565,0.00012,18.81002]
[1779350890695,31.97,77981.03,0.0,0.81677,0.00012,18.74145]
[1779350891228,31.97,77987.45,0.0,0.81752,0.00012,18.69485]
[1779350892235,31.97,77998.68,0.0,0.81883,0.00012,18.61325]
[1779350893242,31.97,78007.34,0.0,0.81985,0.00012,18.55005]
[1779350895256,31.97,78011.12,0.0,0.8203,0.00012,18.5215]
[1779350899288,31.97,78005.05,0.0,0.81958,0.00012,18.56652]
[1779350901302,31.97,78009.09,0.0,0.82005,0.00012,18.53736]
[1779350902992,31.97,78009.09,0.0,0.82005,0.00012,18.53736]
[1779350903028,31.97,78019.7,0.0,0.82128,0.00012,18.45998]
[1779350903316,31.97,78030.36,0.0,0.82251,0.00012,18.38227]
[1779350904324,31.97,78033.6,0.0,0.82288,0.00011,18.35872]
[1779350905601,31.97,78033.6,0.0,0.82288,0.00011,18.35872]
[1779350905688,31.97,78037.16,0.0,0.82329,0.00011,18.33285]
[1779350906338,31.97,78046.65,0.0,0.82438,0.00011,18.26361]
[1779350907345,31.97,78050.43,0.0,0.82481,0.00011,18.23583]
[1779350909689,31.97,78051.3,0.0,0.82491,0.00011,18.22937]
[1779350909783,31.97,78054.02,0.0,0.82522,0.00011,18.20941]
[1779350911783,31.97,78051.58,0.0,0.82494,0.00011,18.22737]
[1779350912380,31.97,78065.48,0.0,0.82655,0.00011,18.12179]
[1779350914394,31.97,78072.71,0.0,0.82736,0.00011,18.06963]
[1779350915799,31.97,78072.71,0.0,0.82736,0.00011,18.06963]
[1779350915880,31.97,78076.84,0.0,0.82781,0.00011,18.04057]
[1779350921477,31.99,78090.64,0.0,0.82926,0.00011,17.94642]
[1779350922119,31.99,78090.64,0.0,0.82926,0.00011,17.94642]
[1779350922464,31.99,78111.09,0.0,0.83155,0.00011,17.79671]
[1779350925456,31.99,78111.79,0.0,0.83162,0.00011,17.79166]
[1779350925586,31.99,78111.79,0.0,0.83162,0.00011,17.79166]
[1779350925715,31.99,78101.93,0.0,0.83052,0.00011,17.86411]
[1779350926604,31.99,78085.75,0.0,0.82871,0.00011,17.98251]
[1779350928770,32.0,78090.78,0.0,0.82921,0.00011,17.95013]
[1779350929501,32.0,78090.78,0.0,0.82921,0.00011,17.95013]
[1779350929548,32.0,78088.0,0.0,0.8289,0.00011,17.97047]
[1779350932569,32.0,78079.74,0.0,0.82796,0.00011,18.031]
[1779350933576,32.0,78070.9,0.0,0.82696,0.00011,18.09573]
[1779350934583,32.0,78063.27,0.0,0.82609,0.00011,18.15173]
[1779350935534,32.0,78063.27,0.0,0.82609,0.00011,18.15173]
[1779350935627,32.0,78057.43,0.0,0.82542,0.00011,18.1951]
[1779350937545,32.0,78054.88,0.0,0.82513,0.00011,18.21371]
[1779350937604,32.0,78061.7,0.0,0.8259,0.00011,18.16422]
[1779350938611,32.0,78066.75,0.0,0.82647,0.00011,18.1276]
[1779350940625,32.0,78077.67,0.0,0.8277,0.00011,18.0483]
[1779350941537,32.0,78077.67,0.0,0.8277,0.00011,18.0483]
[1779350941637,32.0,78082.1,0.0,0.8282,0.00011,18.01596]
[1779350942639,32.0,78084.13,0.0,0.82842,0.00011,18.00134]
[1779350945533,32.0,78083.48,0.0,0.82834,0.00011,18.00654]
[1779350948685,32.0,78075.67,0.0,0.82744,0.00011,18.06484]
[1779350949542,32.0,78075.67,0.0,0.82744,0.00011,18.06484]
[1779350949692,32.01,78073.24,0.0,0.82716,0.00011,18.08302]
[1779350952713,32.01,78065.92,0.0,0.82632,0.00011,18.13762]
[1779350953552,32.01,78065.92,0.0,0.82632,0.00011,18.13762]
[1779350955734,32.01,78072.01,0.0,0.82699,0.00011,18.09411]
[1779350957530,32.01,78073.62,0.0,0.82717,0.00011,18.08274]
[1779350961523,32.01,78074.4,0.0,0.82724,0.00011,18.07809]
[1779350961777,32.01,78074.33,0.0,0.82723,0.00011,18.07899]
[1779350965537,32.01,78071.8,0.0,0.82693,0.00011,18.09807]
[1779350965805,32.02,78071.72,0.0,0.82692,0.00011,18.09883]
[1779350968826,32.02,78066.07,0.0,0.82627,0.00011,18.14072]
[1779350970840,32.02,78055.26,0.0,0.82503,0.00011,18.22012]
[1779350971538,32.02,78055.26,0.0,0.82503,0.00011,18.22012]
[1779350976882,32.02,78050.1,0.0,0.82445,0.00011,18.25507]
[1779350978896,32.02,78042.03,0.0,0.82353,0.00011,18.31418]
[1779350981917,32.02,78046.85,0.0,0.82407,0.00011,18.27939]
[1779350986952,32.02,78050.58,0.0,0.82449,0.00011,18.25314]
[1779350989973,32.02,78044.78,0.0,0.82381,0.00011,18.29597]
[1779350992994,32.03,78049.52,0.0,0.82435,0.00011,18.26196]
[1779350993533,32.03,78049.52,0.0,0.82435,0.00011,18.26196]
[1779350997023,32.03,78040.76,0.0,0.82333,0.00011,18.3266]
[1779350997531,32.03,78040.76,0.0,0.82333,0.00011,18.3266]
[1779351003095,32.03,78030.78,0.0,0.82217,0.00012,18.40001]
[1779351003532,32.03,78030.78,0.0,0.82217,0.00012,18.40001]
[1779351004091,32.03,78017.52,0.0,0.82064,0.00012,18.49666]
[1779351005098,32.03,78011.09,0.0,0.81989,0.00012,18.54367]
[1779351005569,32.03,78011.09,0.0,0.81989,0.00012,18.54367]
[1779351005780,32.03,78011.09,0.0,0.81989,0.00012,18.54367]
[1779351009127,32.03,77996.09,0.0,0.81813,0.00012,18.65337]
[1779351010134,32.03,77992.2,0.0,0.81767,0.00012,18.68184]
[1779351011539,32.03,77991.97,0.0,0.81764,0.00012,18.68374]
[1779351017183,32.04,77993.25,0.0,0.81777,0.00012,18.67572]
[1779351021213,32.04,78002.4,0.0,0.81883,0.00012,18.61019]
[1779351021531,32.04,78002.4,0.0,0.81883,0.00012,18.61019]
[1779351029269,32.04,78007.43,0.0,0.8194,0.00012,18.57453]
[1779351033297,32.04,78012.69,0.0,0.82003,0.00012,18.53318]
[1779351035311,32.04,78007.68,0.0,0.81944,0.00012,18.56994]
[1779351038332,32.04,78002.4,0.0,0.81882,0.00012,18.60868]
[1779351043369,32.05,78001.36,0.0,0.81868,0.00012,18.61742]
[1779351048404,32.05,78007.88,0.0,0.81942,0.00012,18.57141]
[1779351053438,32.05,78003.05,0.0,0.81883,0.00012,18.60785]
[1779351058474,32.05,77998.01,0.0,0.81823,0.00012,18.6454]
[1779351063509,32.06,78004.47,0.0,0.81896,0.00012,18.59992]
[1779351065523,32.06,77997.05,0.0,0.81809,0.00012,18.65417]
[1779351070558,32.06,77992.7,0.0,0.81755,0.00012,18.6874]
[1779351075593,32.06,77994.47,0.0,0.81774,0.00012,18.67623]
[1779351079621,32.07,77999.61,0.0,0.81831,0.00012,18.6404]
[1779351084656,32.07,78000.42,0.0,0.81838,0.00012,18.63614]
[1779351088685,32.07,78006.12,0.0,0.81902,0.00012,18.59643]
[1779351089706,32.07,78006.12,0.0,0.81902,0.00012,18.59643]
[1779351089785,32.07,78006.12,0.0,0.81902,0.00012,18.59643]
[1779351089788,32.08,78020.14,0.0,0.82064,0.00012,18.495]
[1779351091706,32.08,78020.74,0.0,0.82074,0.00012,18.48692]
[1779351096741,32.08,78022.56,0.0,0.82093,0.00012,18.47474]
[1779351101777,32.08,78024.05,0.0,0.82109,0.00012,18.46507]
[1779351103792,32.08,78015.04,0.0,0.82003,0.00012,18.53114]
[1779351105805,32.08,78007.15,0.0,0.81911,0.00012,18.58862]
[1779351107820,32.08,78016.23,0.0,0.82016,0.00012,18.52303]
[1779351108827,32.08,78022.21,0.0,0.82085,0.00012,18.47986]
[1779351110841,32.08,78026.75,0.0,0.82137,0.00012,18.44716]
[1779351112855,32.09,78021.08,0.0,0.8207,0.00012,18.48909]
[1779351114869,32.09,78015.36,0.0,0.82004,0.00012,18.531]
[1779351116883,32.09,78011.0,0.0,0.81953,0.00012,18.56293]
[1779351120911,32.09,78015.65,0.0,0.82004,0.00012,18.53055]
[1779351125946,32.09,78012.43,0.0,0.81964,0.00012,18.55566]
[1779351130981,32.1,78009.14,0.0,0.81924,0.00012,18.58116]
[1779351136016,32.1,78004.53,0.0,0.81867,0.00012,18.61634]
[1779351141051,32.1,78004.87,0.0,0.81869,0.00012,18.61555]
[1779351143065,32.11,78008.89,0.0,0.81914,0.00012,18.58726]
[1779351148099,32.11,78016.08,0.0,0.81995,0.00012,18.53682]
[1779351151121,32.11,78022.13,0.0,0.82066,0.00012,18.49017]
[1779351156156,32.12,78020.29,0.0,0.82042,0.00012,18.50499]
[1779351161191,32.12,78023.31,0.0,0.82075,0.00012,18.48446]
[1779351162198,32.12,78029.98,0.0,0.82152,0.00012,18.43641]
[1779351163526,32.12,78030.98,0.0,0.82162,0.00011,18.4295]
[1779351164212,32.12,78032.53,0.0,0.8218,0.00011,18.41862]
[1779351169247,32.12,78032.68,0.0,0.82179,0.00011,18.41931]
[1779351174283,32.13,78037.25,0.0,0.82229,0.00011,18.38785]
[1779351180326,32.13,78033.97,0.0,0.82188,0.00011,18.41383]
[1779351181333,32.13,78029.84,0.0,0.8214,0.00012,18.44408]
[1779351183528,32.13,78030.46,0.0,0.82146,0.00012,18.44015]
[1779351184354,32.13,78029.76,0.0,0.82137,0.00012,18.4455]
[1779351186368,32.14,78024.14,0.0,0.82072,0.00012,18.48672]
[1779351191403,32.14,78021.12,0.0,0.82035,0.00012,18.50962]
[1779351192410,32.14,78016.56,0.0,0.81982,0.00012,18.54281]
[1779351194424,32.14,78012.91,0.0,0.81939,0.00012,18.56982]
[1779351198452,32.14,78018.04,0.0,0.81997,0.00012,18.5339]
[1779351200466,32.14,78021.71,0.0,0.82038,0.00012,18.50802]
[1779351205501,32.15,78019.98,0.0,0.82015,0.00012,18.5224]
[1779351210536,32.15,78021.7,0.0,0.82032,0.00012,18.51176]
[1779351214564,32.15,78017.48,0.0,0.81984,0.00012,18.53971]
[1779351217586,32.16,78022.17,0.0,0.82038,0.00012,18.50637]
[1779351219600,32.16,78030.76,0.0,0.82136,0.00011,18.44456]
[1779351221523,32.16,78032.57,0.0,0.82157,0.00011,18.43163]
[1779351222621,32.16,78028.6,0.0,0.8211,0.00012,18.46073]
[1779351224635,32.16,78024.78,0.0,0.82066,0.00012,18.48865]
[1779351227658,32.16,78020.54,0.0,0.82017,0.00012,18.51959]
[1779351229535,32.16,78019.32,0.0,0.82002,0.00012,18.52847]
[1779351229772,32.16,78019.32,0.0,0.82002,0.00012,18.52847]
[1779351233701,32.16,78025.35,0.0,0.82071,0.00012,18.48567]
[1779351235716,32.16,78021.37,0.0,0.82024,0.00012,18.51497]
[1779351240751,32.16,78015.09,0.0,0.8195,0.00012,18.56139]
[1779351245786,32.17,78013.7,0.0,0.81932,0.00012,18.57226]
[1779351247800,32.17,78009.54,0.0,0.81884,0.00012,18.60264]
[1779351248807,32.17,78005.17,0.0,0.81833,0.00012,18.63434]
[1779351253844,32.17,78005.53,0.0,0.81836,0.00012,18.63213]
[1779351256865,32.17,78013.25,0.0,0.81926,0.00012,18.57654]
[1779351259886,32.17,78018.28,0.0,0.81984,0.00012,18.53991]
[1779351260895,32.17,78022.7,0.0,0.82035,0.00012,18.50791]
[1779351261598,32.17,78022.7,0.0,0.82035,0.00012,18.50791]
[1779351261905,32.17,78035.32,0.0,0.82181,0.00011,18.41657]
[1779351262910,32.17,78043.72,0.0,0.82277,0.00011,18.35556]
[1779351263917,32.17,78050.9,0.0,0.82359,0.00011,18.3033]
[1779351265859,32.17,78053.22,0.0,0.82386,0.00011,18.28633]
[1779351265993,32.17,78059.01,0.0,0.82452,0.00011,18.24419]
[1779351271973,32.17,78055.46,0.0,0.82414,0.00011,18.2661]
[1779351272980,32.17,78048.04,0.0,0.8233,0.00011,18.32]
[1779351274994,32.17,78054.24,0.0,0.824,0.00011,18.27511]
[1779351277008,32.17,78058.42,0.0,0.82448,0.00011,18.24498]
[1779351279022,32.17,78061.9,0.0,0.82487,0.00011,18.21974]
[1779351284058,32.17,78064.08,0.0,0.82511,0.00011,18.20475]
[1779351286072,32.17,78058.67,0.0,0.82449,0.00011,18.24435]
[1779351290100,32.17,78052.85,0.0,0.82382,0.00011,18.28704]
[1779351295135,32.17,78057.15,0.0,0.8243,0.00011,18.25629]
[1779351296142,32.17,78062.02,0.0,0.82485,0.00011,18.22109]
[1779351301237,32.17,78067.85,0.0,0.8255,0.00011,18.17956]
[1779351302088,32.17,78067.85,0.0,0.8255,0.00011,18.17956]
[1779351302210,32.17,78078.03,0.0,0.82665,0.00011,18.10586]
[1779351302772,32.17,78078.03,0.0,0.82665,0.00011,18.10586]
[1779351303219,32.17,78082.65,0.0,0.82717,0.00011,18.07234]
[1779351304243,32.17,78087.08,0.0,0.82767,0.00011,18.04007]
[1779351305246,32.17,78095.05,0.0,0.82856,0.00011,17.98232]
[1779351306253,32.17,78101.26,0.0,0.82925,0.00011,17.93725]
[1779351311288,32.17,78105.13,0.0,0.82967,0.00011,17.90979]
[1779351316323,32.18,78101.8,0.0,0.82929,0.00011,17.93467]
[1779351318337,32.18,78092.6,0.0,0.82825,0.00011,18.00195]
[1779351323372,32.18,78094.89,0.0,0.8285,0.00011,17.98599]
[1779351325386,32.18,78091.0,0.0,0.82806,0.00011,18.01431]
[1779351327400,32.18,78086.83,0.0,0.82759,0.00011,18.04498]
[1779351329413,32.18,78079.35,0.0,0.82674,0.00011,18.0998]
[1779351330421,32.18,78073.26,0.0,0.82605,0.00011,18.1443]
[1779351334449,32.18,78066.63,0.0,0.82531,0.00011,18.18941]
[1779351335071,32.18,78066.63,0.0,0.82531,0.00011,18.18941]
[1779351335456,32.18,78061.99,0.0,0.82479,0.00011,18.22325]
[1779351336029,32.18,78061.99,0.0,0.82479,0.00011,18.22325]
[1779351336463,32.18,78061.02,0.0,0.82467,0.00011,18.23041]
[1779351339484,32.18,78064.55,0.0,0.82507,0.00011,18.20522]
[1779351344521,32.18,78062.9,0.0,0.82488,0.00011,18.2174]
[1779351346536,32.18,78057.06,0.0,0.82422,0.00011,18.25968]
[1779351351571,32.19,78054.51,0.0,0.82392,0.00011,18.27854]
[1779351353585,32.19,78049.46,0.0,0.82334,0.00011,18.31528]
[1779351358620,32.19,78049.02,0.0,0.82329,0.00011,18.3186]
[1779351360634,32.19,78054.69,0.0,0.82394,0.00011,18.27755]
[1779351361641,32.19,78058.29,0.0,0.82435,0.00011,18.25139]
[1779351362673,32.19,78062.05,0.0,0.82477,0.00011,18.2241]
[1779351364685,32.19,78065.73,0.0,0.82519,0.00011,18.19745]
[1779351369721,32.19,78064.19,0.0,0.82501,0.00011,18.2088]
[1779351372742,32.19,78067.86,0.0,0.82543,0.00011,18.18241]
[1779351373624,32.19,78067.86,0.0,0.82543,0.00011,18.18241]
[1779351374254,32.19,78067.86,0.0,0.82543,0.00011,18.18241]
[1779351374354,32.19,78084.93,0.0,0.82735,0.00011,18.0587]
[1779351377652,32.19,78088.61,0.0,0.82776,0.00011,18.03199]
[1779351378546,32.19,78087.95,0.0,0.82769,0.00011,18.03676]
[1779351383614,32.19,78080.84,0.0,0.82689,0.00011,18.08824]
[1779351383819,32.19,78065.65,0.0,0.82517,0.00011,18.19858]
[1779351384826,32.19,78068.48,0.0,0.82549,0.00011,18.17822]
[1779351386840,32.19,78063.78,0.0,0.82493,0.00011,18.21446]
[1779351391875,32.19,78059.12,0.0,0.82441,0.00011,18.24508]
[1779351393889,32.19,78051.68,0.0,0.82356,0.00011,18.29916]
[1779351394896,32.19,78057.57,0.0,0.82423,0.00011,18.25654]
[1779351396909,32.19,78061.7,0.0,0.8247,0.00011,18.22685]
[1779351401944,32.2,78056.43,0.0,0.82409,0.00011,18.26576]
[1779351404966,32.2,78063.06,0.0,0.82484,0.00011,18.21809]
[1779351410009,32.2,78065.37,0.0,0.82508,0.00011,18.20239]
[1779351412017,32.2,78059.0,0.0,0.82435,0.00011,18.24894]
[1779351416045,32.2,78064.46,0.0,0.82496,0.00011,18.20993]
[1779351420073,32.2,78059.32,0.0,0.82438,0.00011,18.24723]
[1779351421080,32.2,78043.36,0.0,0.82256,0.00011,18.36294]
[1779351422087,32.2,78038.03,0.0,0.82195,0.00011,18.40147]
[1779351427125,32.2,78030.75,0.0,0.82112,0.00011,18.454]
[1779351427775,32.2,78030.75,0.0,0.82112,0.00011,18.454]
[1779351428129,32.2,78026.81,0.0,0.82066,0.00012,18.48254]
[1779351431151,32.2,78033.35,0.0,0.82141,0.00011,18.4352]
[1779351432158,32.2,78039.05,0.0,0.82207,0.00011,18.39386]
[1779351433779,32.2,78040.4,0.0,0.82223,0.00011,18.38403]
[1779351434172,32.2,78040.9,0.0,0.82228,0.00011,18.38036]
[1779351439207,32.2,78043.93,0.0,0.82263,0.00011,18.35819]
[1779351442228,32.2,78048.77,0.0,0.82319,0.00011,18.32305]
[1779351446256,32.2,78053.27,0.0,0.82373,0.00011,18.28845]
[1779351448270,32.19,78059.95,0.0,0.8245,0.00011,18.23971]
[1779351453305,32.18,78061.17,0.0,0.82474,0.00011,18.22176]
[1779351456326,32.18,78056.55,0.0,0.82425,0.00011,18.25307]
[1779351458340,32.18,78051.33,0.0,0.82366,0.00011,18.29071]
[1779351463375,32.18,78055.17,0.0,0.82411,0.00011,18.26191]
[1779351465390,32.18,78050.79,0.0,0.82362,0.00011,18.29339]
[1779351470425,32.17,78049.97,0.0,0.82354,0.00011,18.29836]
[1779351472439,32.17,78044.84,0.0,0.82295,0.00011,18.33533]
[1779351476467,32.17,78039.29,0.0,0.82232,0.00011,18.37524]
[1779351478481,32.17,78034.08,0.0,0.82173,0.00011,18.41272]
[1779351481778,32.17,78034.71,0.0,0.82181,0.00011,18.4077]
[1779351482509,32.17,78036.9,0.0,0.82206,0.00011,18.3917]
[1779351487544,32.17,78038.19,0.0,0.82222,0.00011,18.38176]
[1779351492584,32.17,78037.53,0.0,0.82215,0.00011,18.38599]
[1779351494598,32.17,78028.87,0.0,0.82116,0.00012,18.44841]
[1779351495605,32.17,78023.81,0.0,0.82058,0.00012,18.48485]
[1779351497619,32.17,78017.02,0.0,0.8198,0.00012,18.53405]
[1779351498626,32.17,78009.2,0.0,0.81889,0.00012,18.59052]
[1779351499777,32.17,78009.54,0.0,0.81893,0.00012,18.58807]
[1779351505675,32.17,78006.52,0.0,0.81858,0.00012,18.60989]
[1779351510710,32.17,78002.71,0.0,0.81814,0.00012,18.63715]
[1779351512725,32.17,77991.68,0.0,0.81688,0.00012,18.71265]
[1779351513732,32.17,77986.22,0.0,0.81625,0.00012,18.75183]
[1779351514739,32.17,77978.51,0.0,0.81535,0.00012,18.80713]
[1779351517760,32.16,77977.56,0.0,0.81525,0.00012,18.81305]
[1779351519774,32.16,77972.93,0.0,0.81471,0.00012,18.84574]
[1779351524809,32.16,77973.51,0.0,0.81481,0.00012,18.83983]
[1779351527772,32.16,77972.52,0.0,0.8147,0.00012,18.84627]
[1779351532865,32.15,77971.84,0.0,0.81466,0.00012,18.84906]
[1779351535886,32.15,77963.96,0.0,0.81374,0.00012,18.9047]
[1779351537899,32.15,77959.09,0.0,0.81318,0.00012,18.93907]
[1779351542939,32.15,77965.74,0.0,0.814,0.00012,18.88931]
[1779351547974,32.14,77967.31,0.0,0.81421,0.00012,18.87625]
[1779351553009,32.14,77970.75,0.0,0.81464,0.00012,18.84983]
[1779351558044,32.13,77971.03,0.0,0.8147,0.00012,18.84627]
[1779351563079,32.13,77970.19,0.0,0.81462,0.00012,18.85079]
[1779351565093,32.13,77965.04,0.0,0.81403,0.00012,18.88722]
[1779351566100,32.13,77970.37,0.0,0.81466,0.00012,18.84848]
[1779351568296,32.13,77972.16,0.0,0.81488,0.00012,18.83528]
[1779351568452,32.13,77972.16,0.0,0.81488,0.00012,18.83528]
[1779351568519,32.13,77972.16,0.0,0.81488,0.00012,18.83528]
[1779351568553,32.13,77969.77,0.0,0.8146,0.00012,18.85202]
[1779351574156,32.12,77969.69,0.0,0.81464,0.00012,18.84763]
[1779351578184,32.12,77963.92,0.0,0.81397,0.00012,18.88838]
[1779351579958,32.12,77963.58,0.0,0.81393,0.00012,18.89057]
[1779351580025,32.12,77963.58,0.0,0.81393,0.00012,18.89057]
[1779351580071,32.12,77963.58,0.0,0.81393,0.00012,18.89057]
[1779351580269,32.12,77963.58,0.0,0.81393,0.00012,18.89057]
[1779351580341,32.12,77962.77,0.0,0.81384,0.00012,18.89615]
[1779351587247,32.12,77965.04,0.0,0.81414,0.00012,18.87815]
[1779351588253,32.12,77973.04,0.0,0.81509,0.00012,18.82015]
[1779351589261,32.12,77982.75,0.0,0.81623,0.00012,18.74984]
[1779351590267,32.12,77987.36,0.0,0.81677,0.00012,18.71638]
[1779351591275,32.12,77980.59,0.0,0.81598,0.00012,18.76512]
[1779351592282,32.12,77974.62,0.0,0.81528,0.00012,18.808]
[1779351593472,32.12,77974.62,0.0,0.81528,0.00012,18.808]
[1779351593526,32.12,77974.62,0.0,0.81528,0.00012,18.808]
[1779351596310,32.11,77969.3,0.0,0.81467,0.00012,18.84534]
[1779351596910,32.11,77969.3,0.0,0.81467,0.00012,18.84534]
[1779351597036,32.11,77969.3,0.0,0.81467,0.00012,18.84534]
[1779351597552,32.11,77969.3,0.0,0.81467,0.00012,18.84534]
[1779351597774,32.11,77969.3,0.0,0.81467,0.00012,18.84534]
[1779351597648,32.11,77967.78,0.0,0.8145,0.00012,18.85588]
[1779351598324,32.11,77966.21,0.0,0.81431,0.00012,18.8672]
[1779351599331,32.11,77961.69,0.0,0.81378,0.00012,18.89954]
[1779351600338,32.11,77956.8,0.0,0.81321,0.00012,18.93449]
[1779351601398,32.11,77956.8,0.0,0.81321,0.00012,18.93449]
[1779351601541,32.11,77956.8,0.0,0.81321,0.00012,18.93449]
[1779351603361,32.11,77948.65,0.0,0.81225,0.00012,18.9922]
[1779351605374,32.11,77939.15,0.0,0.81113,0.00012,19.06008]
[1779351608497,32.11,77936.33,0.0,0.8108,0.00012,19.08004]
[1779351608525,32.11,77936.33,0.0,0.8108,0.00012,19.08004]
[1779351609161,32.11,77936.07,0.0,0.81077,0.00012,19.08152]
[1779351609274,32.11,77936.07,0.0,0.81077,0.00012,19.08152]
[1779351609402,32.11,77936.2,0.0,0.81079,0.00012,19.08059]
[1779351614578,32.11,77934.32,0.0,0.81057,0.00012,19.09331]
[1779351614773,32.11,77934.32,0.0,0.81057,0.00012,19.09331]
[1779351617459,32.1,77929.9,0.0,0.81006,0.00012,19.12427]
[1779351617998,32.1,77929.9,0.0,0.81006,0.00012,19.12427]
[1779351618026,32.1,77929.9,0.0,0.81006,0.00012,19.12427]
[1779351620232,32.1,77931.02,0.0,0.8102,0.00012,19.11582]
[1779351620273,32.1,77931.02,0.0,0.8102,0.00012,19.11582]
[1779351620480,32.1,77930.0,0.0,0.81008,0.00012,19.12294]
[1779351623917,32.1,77932.9,0.0,0.81044,0.00012,19.10154]
[1779351624022,32.1,77932.9,0.0,0.81044,0.00012,19.10154]
[1779351628943,32.1,77933.9,0.0,0.81057,0.00012,19.09361]
[1779351629021,32.1,77933.9,0.0,0.81057,0.00012,19.09361]
[1779351629820,32.1,77933.9,0.0,0.81057,0.00012,19.09361]
[1779351629861,32.1,77935.61,0.0,0.81078,0.00012,19.08106]
[1779351630028,32.1,77935.61,0.0,0.81078,0.00012,19.08106]
[1779351630550,32.1,77935.64,0.0,0.81078,0.00012,19.08085]
[1779351631870,32.1,77933.85,0.0,0.81059,0.00012,19.0897]
[1779351637599,32.1,77935.86,0.0,0.81085,0.00012,19.0743]
[1779351639000,32.1,77935.77,0.0,0.81084,0.00012,19.07482]
[1779351639020,32.1,77935.77,0.0,0.81084,0.00012,19.07482]
[1779351639613,32.1,77936.59,0.0,0.81094,0.00012,19.0688]
[1779351641627,32.09,77932.32,0.0,0.81044,0.00012,19.0992]
[1779351646662,32.09,77930.71,0.0,0.81026,0.00012,19.10989]
[1779351648676,32.09,77926.11,0.0,0.80971,0.00012,19.14255]
[1779351650690,32.09,77922.38,0.0,0.80927,0.00012,19.16884]
[1779351655726,32.09,77926.19,0.0,0.80975,0.00012,19.1402]
[1779351660767,32.09,77922.29,0.0,0.8093,0.00012,19.16705]
[1779351665802,32.08,77919.57,0.0,0.80899,0.00012,19.18528]
[1779351670837,32.08,77919.24,0.0,0.80897,0.00012,19.18635]
[1779351671844,32.08,77913.42,0.0,0.80828,0.00012,19.22782]
[1779351676881,32.08,77910.76,0.0,0.80798,0.00012,19.24531]
[1779351681920,32.07,77910.67,0.0,0.808,0.00012,19.24435]
[1779351686952,32.07,77911.14,0.0,0.80808,0.00012,19.23945]
[1779351689973,32.07,77905.04,0.0,0.80735,0.00012,19.28227]
[1779351690979,32.07,77904.25,0.0,0.80726,0.00012,19.28759]
[1779351691987,32.06,77908.37,0.0,0.80779,0.00012,19.25386]
[1779351692994,32.06,77911.33,0.0,0.80816,0.00012,19.23234]
[1779351695013,32.06,77915.21,0.0,0.80863,0.00012,19.20399]
[1779351701050,32.06,77917.23,0.0,0.8089,0.00012,19.1881]
[1779351702057,32.06,77922.53,0.0,0.80954,0.00012,19.14983]
[1779351706086,32.06,77928.79,0.0,0.8103,0.00012,19.1042]
[1779351711121,32.06,77925.92,0.0,0.80997,0.00012,19.12425]
[1779351716156,32.05,77925.37,0.0,0.80992,0.00012,19.12748]
[1779351721191,32.05,77923.84,0.0,0.80974,0.00012,19.13789]
[1779351726227,32.05,77921.37,0.0,0.80946,0.00012,19.15484]
[1779351731260,32.05,77922.0,0.0,0.80954,0.00012,19.14953]
[1779351733275,32.05,77926.96,0.0,0.81015,0.00012,19.11359]
[1779351734282,32.05,77934.16,0.0,0.81101,0.00012,19.06152]
[1779351735289,32.05,77938.59,0.0,0.81155,0.00012,19.02936]
[1779351740324,32.04,77938.57,0.0,0.81158,0.00012,19.0277]
[1779351745359,32.04,77941.48,0.0,0.81195,0.00012,19.00491]
[1779351750394,32.04,77940.94,0.0,0.81192,0.00012,19.00703]
[1779351755430,32.03,77938.86,0.0,0.81172,0.00012,19.01638]
[1779351761472,32.03,77944.59,0.0,0.81244,0.00012,18.97292]
[1779351764493,32.03,77948.93,0.0,0.81297,0.00012,18.94063]
[1779351768521,32.02,77952.63,0.0,0.81343,0.00012,18.91281]
[1779351773556,32.02,77953.8,0.0,0.81359,0.00012,18.90309]
[1779351778591,32.02,77952.93,0.0,0.81351,0.00012,18.90811]
[1779351781612,32.02,77949.0,0.0,0.81305,0.00012,18.93571]
[1779351786648,32.01,77951.76,0.0,0.81341,0.00012,18.91425]
[1779351789669,32.01,77956.31,0.0,0.81396,0.00012,18.88058]
[1779351791504,32.01,77955.98,0.0,0.81392,0.00012,18.88272]
[1779351791521,32.01,77955.98,0.0,0.81392,0.00012,18.88272]
[1779351791683,32.01,77957.9,0.0,0.81416,0.00012,18.86862]
[1779351793697,32.01,77959.17,0.0,0.81431,0.00012,18.85899]
[1779351794704,32.01,77964.11,0.0,0.8149,0.00012,18.82306]
[1779351795711,32.01,77965.61,0.0,0.81508,0.00012,18.812]
[1779351796362,32.01,77965.61,0.0,0.81508,0.00012,18.812]
[1779351796525,32.01,77965.61,0.0,0.81508,0.00012,18.812]
[1779351796718,32.01,77966.5,0.0,0.81519,0.00012,18.8054]
[1779351797725,32.01,77970.42,0.0,0.81566,0.00012,18.77675]
[1779351798732,32.01,77972.74,0.0,0.81593,0.00012,18.75986]
[1779351800748,32.01,77973.74,0.0,0.81606,0.00012,18.75207]
[1779351801753,32.0,77977.72,0.0,0.81653,0.00012,18.72298]
[1779351802760,32.0,77980.67,0.0,0.81688,0.00012,18.70138]
[1779351803767,32.0,77981.45,0.0,0.81698,0.00012,18.69553]
[1779351805775,32.0,77981.63,0.0,0.817,0.00012,18.69404]
[1779351805781,32.0,77981.62,0.0,0.817,0.00012,18.69392]
[1779351810823,32.0,77981.68,0.0,0.81702,0.00012,18.69275]
[1779351811019,32.0,77981.68,0.0,0.81702,0.00012,18.69275]
[1779351813837,32.0,77976.82,0.0,0.81649,0.00012,18.72335]
[1779351814947,32.0,77976.82,0.0,0.81649,0.00012,18.72335]
[1779351815022,32.0,77976.82,0.0,0.81649,0.00012,18.72335]
[1779351815030,32.0,77974.68,0.0,0.81624,0.00012,18.73863]
[1779351817831,32.0,77974.52,0.0,0.81623,0.00012,18.73936]
[1779351818020,32.0,77974.52,0.0,0.81623,0.00012,18.73936]
[1779351819879,32.0,77969.71,0.0,0.81567,0.00012,18.77363]
[1779351821158,32.0,77968.72,0.0,0.81556,0.00012,18.78056]
[1779351821271,32.0,77968.72,0.0,0.81556,0.00012,18.78056]
[1779351824555,31.99,77969.21,0.0,0.81563,0.00012,18.77628]
[1779351824773,31.99,77969.21,0.0,0.81563,0.00012,18.77628]
[1779351824914,31.99,77970.04,0.0,0.81573,0.00012,18.77004]
[1779351825453,31.99,77970.04,0.0,0.81573,0.00012,18.77004]
[1779351825523,31.99,77970.04,0.0,0.81573,0.00012,18.77004]
[1779351830957,31.99,77969.48,0.0,0.81568,0.00012,18.77276]
[1779351835972,31.99,77969.22,0.0,0.81567,0.00012,18.77375]
[1779351837772,31.99,77966.48,0.0,0.81535,0.00012,18.79313]
[1779351837885,31.99,77966.48,0.0,0.81535,0.00012,18.79313]
[1779351838021,31.99,77966.48,0.0,0.81535,0.00012,18.79313]
[1779351838006,31.99,77966.46,0.0,0.81535,0.00012,18.79303]
[1779351842127,31.99,77966.2,0.0,0.81533,0.00012,18.79432]
[1779351842272,31.99,77966.2,0.0,0.81533,0.00012,18.79432]
[1779351845059,31.99,77959.44,0.0,0.81454,0.00012,18.84283]
[1779351846561,31.99,77958.44,0.0,0.81442,0.00012,18.84989]
[1779351846773,31.99,77958.44,0.0,0.81442,0.00012,18.84989]
[1779351846940,31.99,77958.44,0.0,0.81442,0.00012,18.84989]
[1779351847021,31.99,77958.44,0.0,0.81442,0.00012,18.84989]
[1779351847042,31.98,77958.44,0.0,0.81442,0.00012,18.84971]
[1779351849613,31.98,77957.89,0.0,0.81436,0.00012,18.85332]
[1779351849771,31.98,77957.89,0.0,0.81436,0.00012,18.85332]
[1779351854332,31.98,77957.51,0.0,0.81433,0.00012,18.85549]
[1779351854523,31.98,77957.51,0.0,0.81433,0.00012,18.85549]
[1779351855096,31.98,77957.51,0.0,0.81433,0.00012,18.85549]
[1779351855268,31.98,77957.15,0.0,0.81429,0.00012,18.8577]
[1779351855370,31.98,77957.04,0.0,0.81428,0.00012,18.85829]
[1779351858552,31.98,77958.73,0.0,0.81449,0.00012,18.84565]
[1779351858769,31.98,77958.73,0.0,0.81449,0.00012,18.84565]
[1779351860950,31.98,77961.83,0.0,0.81486,0.00012,18.82286]
[1779351861022,31.98,77961.83,0.0,0.81486,0.00012,18.82286]
[1779351863187,31.98,77970.2,0.0,0.81586,0.00012,18.76171]
[1779351865008,31.98,77970.2,0.0,0.81586,0.00012,18.76171]
[1779351865030,31.98,77970.2,0.0,0.81586,0.00012,18.76171]
[1779351865181,31.98,77970.94,0.0,0.81595,0.00012,18.7559]
[1779351865269,31.98,77970.94,0.0,0.81595,0.00012,18.7559]
[1779351865285,31.98,77971.13,0.0,0.81598,0.00012,18.75452]
[1779351870236,31.98,77965.31,0.0,0.81531,0.00012,18.79563]
[1779351871243,31.98,77955.53,0.0,0.81417,0.00012,18.86242]
[1779351872250,31.97,77956.4,0.0,0.81428,0.00012,18.8559]
[1779351873776,31.97,77956.4,0.0,0.81428,0.00012,18.8559]
[1779351874020,31.97,77956.4,0.0,0.81428,0.00012,18.8559]
[1779351877284,31.97,77950.27,0.0,0.81357,0.00012,18.8992]
[1779351879239,31.97,77949.21,0.0,0.81345,0.00012,18.9066]
[1779351879273,31.97,77949.21,0.0,0.81345,0.00012,18.9066]
[1779351879709,31.97,77949.21,0.0,0.81345,0.00012,18.9066]
[1779351879772,31.97,77949.21,0.0,0.81345,0.00012,18.9066]
[1779351879873,31.97,77951.41,0.0,0.81372,0.00012,18.89015]
[1779351880995,31.97,77951.41,0.0,0.81372,0.00012,18.89015]
[1779351881021,31.97,77951.41,0.0,0.81372,0.00012,18.89015]
[1779351885600,31.97,77947.58,0.0,0.81328,0.00012,18.91686]
[1779351885738,31.97,77947.58,0.0,0.81328,0.00012,18.91686]
[1779351885771,31.97,77947.58,0.0,0.81328,0.00012,18.91686]
[1779351885839,31.97,77947.47,0.0,0.81327,0.00012,18.91708]
[1779351887356,31.97,77936.74,0.0,0.81199,0.00012,18.99447]
[1779351888363,31.97,77934.45,0.0,0.81173,0.00012,19.01067]
[1779351889489,31.97,77934.45,0.0,0.81173,0.00012,19.01067]
[1779351889536,31.97,77934.45,0.0,0.81173,0.00012,19.01067]
[1779351889662,31.97,77934.45,0.0,0.81173,0.00012,19.01067]
[1779351889815,31.97,77934.45,0.0,0.81173,0.00012,19.01067]
[1779351889848,31.96,77934.85,0.0,0.81178,0.00012,19.00709]
[1779351890539,31.96,77934.85,0.0,0.81178,0.00012,19.00709]
[1779351890770,31.96,77934.85,0.0,0.81178,0.00012,19.00709]
[1779351894380,31.96,77930.63,0.0,0.81129,0.00012,19.03686]
[1779351894530,31.96,77930.63,0.0,0.81129,0.00012,19.03686]
[1779351898976,31.96,77928.0,0.0,0.81099,0.00012,19.05482]
[1779351899020,31.96,77928.0,0.0,0.81099,0.00012,19.05482]
[1779351899304,31.96,77928.66,0.0,0.81108,0.00012,19.04954]
[1779351899519,31.96,77928.66,0.0,0.81108,0.00012,19.04954]
[1779351899554,31.96,77928.73,0.0,0.81109,0.00012,19.04904]
[1779351902462,31.96,77920.71,0.0,0.81013,0.00012,19.10619]
[1779351903666,31.96,77920.71,0.0,0.81013,0.00012,19.10619]
[1779351903773,31.96,77920.71,0.0,0.81013,0.00012,19.10619]
[1779351907497,31.96,77912.1,0.0,0.80911,0.00012,19.16697]
[1779351909511,31.95,77904.83,0.0,0.80824,0.00012,19.21894]
[1779351911665,31.95,77903.7,0.0,0.80811,0.00012,19.22684]
[1779351911775,31.95,77903.7,0.0,0.80811,0.00012,19.22684]
[1779351912153,31.95,77903.7,0.0,0.80811,0.00012,19.22684]
[1779351912268,31.95,77904.2,0.0,0.80817,0.00012,19.22277]
[1779351912532,31.95,77903.83,0.0,0.80813,0.00012,19.22544]
[1779351914546,31.95,77912.87,0.0,0.80923,0.00012,19.15989]
[1779351916523,31.95,77915.45,0.0,0.80955,0.00012,19.14115]
[1779351916770,31.95,77915.45,0.0,0.80955,0.00012,19.14115]
[1779351918348,31.95,77913.0,0.0,0.80926,0.00012,19.15852]
[1779351918523,31.95,77913.0,0.0,0.80926,0.00012,19.15852]
[1779351920749,31.95,77913.8,0.0,0.80936,0.00012,19.15248]
[1779351920779,31.95,77913.8,0.0,0.80936,0.00012,19.15248]
[1779351921157,31.95,77913.8,0.0,0.80936,0.00012,19.15248]
[1779351921269,31.95,77911.79,0.0,0.80912,0.00012,19.16667]
[1779351921595,31.95,77912.12,0.0,0.80916,0.00012,19.16429]
[1779351923690,31.95,77912.25,0.0,0.80918,0.00012,19.1632]
[1779351923770,31.95,77912.25,0.0,0.80918,0.00012,19.1632]
[1779351929080,31.95,77911.19,0.0,0.80906,0.00012,19.17007]
[1779351929274,31.95,77908.52,0.0,0.80874,0.00012,19.18896]
[1779351930235,31.95,77904.18,0.0,0.80822,0.00012,19.22021]
[1779351930270,31.95,77904.18,0.0,0.80822,0.00012,19.22021]
[1779351930661,31.95,77902.84,0.0,0.80806,0.00012,19.22963]
[1779351932826,31.95,77903.01,0.0,0.80811,0.00012,19.22429]
[1779351933021,31.95,77903.01,0.0,0.80811,0.00012,19.22429]
[1779351938717,31.94,77899.92,0.0,0.80776,0.00012,19.24465]
[1779351939239,31.94,77899.92,0.0,0.80776,0.00012,19.24465]
[1779351939270,31.94,77899.92,0.0,0.80776,0.00012,19.24465]
[1779351939477,31.94,77899.92,0.0,0.80776,0.00012,19.24465]
[1779351939521,31.94,77899.92,0.0,0.80776,0.00012,19.24465]
[1779351939724,31.94,77899.16,0.0,0.80768,0.00012,19.24986]
[1779351944759,31.94,77896.54,0.0,0.80738,0.00012,19.26742]
[1779351945873,31.94,77896.54,0.0,0.80738,0.00012,19.26742]
[1779351946023,31.94,77896.54,0.0,0.80738,0.00012,19.26742]
[1779351954830,31.93,77893.77,0.0,0.80709,0.00012,19.28465]
[1779351957644,31.93,77891.89,0.0,0.80686,0.00012,19.29762]
[1779351957778,31.93,77891.89,0.0,0.80686,0.00012,19.29762]
[1779351958392,31.93,77892.79,0.0,0.80698,0.00012,19.29087]
[1779351958524,31.93,77892.79,0.0,0.80698,0.00012,19.29087]
[1779351958858,31.93,77892.56,0.0,0.80696,0.00012,19.29223]
[1779351962468,31.93,77891.01,0.0,0.80679,0.00012,19.30226]
[1779351962531,31.93,77891.01,0.0,0.80679,0.00012,19.30226]
[1779351965909,31.92,77881.95,0.0,0.8057,0.00012,19.36608]
[1779351968000,31.92,77880.59,0.0,0.80554,0.00012,19.37548]
[1779351968023,31.92,77880.59,0.0,0.80554,0.00012,19.37548]
[1779351968106,31.92,77880.59,0.0,0.80554,0.00012,19.37548]
[1779351968207,31.92,77880.8,0.0,0.80557,0.00012,19.37359]
[1779351968271,31.92,77880.8,0.0,0.80557,0.00012,19.37359]
[1779351971951,31.92,77886.85,0.0,0.80633,0.00012,19.32874]
[1779351972529,31.92,77886.85,0.0,0.80633,0.00012,19.32874]
[1779351972773,31.92,77886.85,0.0,0.80633,0.00012,19.32874]
[1779351975979,31.92,77880.19,0.0,0.80554,0.00012,19.37534]
[1779351976794,31.92,77880.19,0.0,0.80554,0.00012,19.37534]
[1779351977028,31.92,77880.19,0.0,0.80554,0.00012,19.37534]
[1779351977194,31.92,77880.19,0.0,0.80554,0.00012,19.37534]
[1779351977100,31.92,77879.46,0.0,0.80546,0.00012,19.38022]
[1779351977275,31.92,77879.46,0.0,0.80546,0.00012,19.38022]
[1779351981398,31.91,77883.66,0.0,0.80599,0.00012,19.34863]
[1779351981522,31.91,77883.66,0.0,0.80599,0.00012,19.34863]
[1779351982021,31.91,77879.41,0.0,0.80548,0.00012,19.37884]
[1779351983028,31.91,77867.53,0.0,0.80402,0.00012,19.46375]
[1779351984035,31.91,77867.9,0.0,0.80408,0.00012,19.46064]
[1779351985933,31.91,77870.9,0.0,0.80445,0.00012,19.43869]
[1779351986028,31.91,77870.9,0.0,0.80445,0.00012,19.43869]
[1779351988066,31.91,77876.91,0.0,0.80521,0.00012,19.3943]
[1779351989358,31.9,77880.27,0.0,0.80563,0.00012,19.36981]
[1779351989521,31.9,77880.27,0.0,0.80563,0.00012,19.36981]
[1779351990966,31.9,77880.45,0.0,0.80566,0.00012,19.36819]
[1779351991020,31.9,77880.45,0.0,0.80566,0.00012,19.36819]
[1779351991087,31.9,77879.86,0.0,0.80562,0.00012,19.36823]
[1779351996123,31.9,77884.71,0.0,0.80624,0.00012,19.33166]
[1779351996688,31.9,77884.71,0.0,0.80624,0.00012,19.33166]
[1779351996770,31.9,77884.71,0.0,0.80624,0.00012,19.33166]
[1779352002166,31.9,77884.09,0.0,0.80619,0.00012,19.33436]
[1779352004365,31.89,77882.51,0.0,0.80601,0.00012,19.34516]
[1779352004526,31.89,77882.51,0.0,0.80601,0.00012,19.34516]
[1779352005772,31.89,77880.48,0.0,0.80577,0.00012,19.35946]
[1779352006020,31.89,77880.48,0.0,0.80577,0.00012,19.35946]
[1779352006193,31.89,77877.99,0.0,0.80546,0.00012,19.37705]
[1779352009092,31.89,77880.43,0.0,0.80577,0.00012,19.35885]
[1779352009274,31.89,77885.02,0.0,0.80634,0.00012,19.32554]
[1779352010225,31.89,77890.54,0.0,0.80702,0.00012,19.28536]
[1779352012689,31.89,77890.99,0.0,0.80709,0.00012,19.28136]
[1779352012771,31.89,77890.99,0.0,0.80709,0.00012,19.28136]
[1779352013246,31.89,77890.79,0.0,0.80707,0.00012,19.28242]
[1779352014975,31.89,77892.28,0.0,0.80726,0.00012,19.27131]
[1779352015027,31.89,77892.28,0.0,0.80726,0.00012,19.27131]
[1779352020295,31.88,77896.54,0.0,0.80781,0.00012,19.23859]
[1779352022488,31.88,77897.12,0.0,0.80789,0.00012,19.23409]
[1779352022524,31.88,77897.12,0.0,0.80789,0.00012,19.23409]
[1779352023169,31.88,77897.12,0.0,0.80789,0.00012,19.23409]
[1779352023220,31.88,77897.16,0.0,0.8079,0.00012,19.23317]
[1779352028689,31.88,77894.75,0.0,0.80763,0.00012,19.24929]
[1779352028774,31.88,77894.75,0.0,0.80763,0.00012,19.24929]
[1779352034393,31.87,77903.33,0.0,0.80871,0.00012,19.18504]
[1779352036299,31.87,77903.02,0.0,0.80868,0.00012,19.18686]
[1779352036495,31.87,77903.02,0.0,0.80868,0.00012,19.18686]
[1779352038221,31.87,77903.47,0.0,0.80874,0.00012,19.18318]
[1779352038269,31.87,77903.47,0.0,0.80874,0.00012,19.18318]
[1779352038421,31.87,77904.58,0.0,0.80889,0.00012,19.17434]
[1779352040435,31.87,77899.51,0.0,0.80829,0.00012,19.21015]
[1779352044122,31.86,77899.24,0.0,0.80827,0.00012,19.21125]
[1779352044269,31.86,77899.24,0.0,0.80827,0.00012,19.21125]
[1779352049122,31.86,77898.2,0.0,0.80818,0.00012,19.21662]
[1779352049271,31.86,77898.2,0.0,0.80818,0.00012,19.21662]
[1779352049223,31.86,77898.1,0.0,0.80818,0.00012,19.21649]
[1779352050177,31.86,77898.1,0.0,0.80818,0.00012,19.21649]
[1779352050270,31.86,77898.1,0.0,0.80818,0.00012,19.21649]
[1779352053938,31.85,77898.54,0.0,0.80828,0.00012,19.20814]
[1779352054022,31.85,77898.54,0.0,0.80828,0.00012,19.20814]
[1779352058933,31.85,77898.51,0.0,0.80831,0.00012,19.20625]
[1779352059024,31.85,77898.51,0.0,0.80831,0.00012,19.20625]
[1779352059092,31.85,77898.71,0.0,0.80835,0.00012,19.20397]
[1779352059970,31.85,77898.71,0.0,0.80835,0.00012,19.20397]
[1779352060029,31.85,77898.71,0.0,0.80835,0.00012,19.20397]
[1779352065612,31.84,77898.89,0.0,0.80841,0.00012,19.20018]
[1779352069213,31.84,77898.85,0.0,0.80842,0.00012,19.19964]
[1779352069269,31.84,77898.85,0.0,0.80842,0.00012,19.19964]
[1779352069314,31.84,77898.85,0.0,0.80843,0.00012,19.19881]
[1779352069500,31.84,77898.85,0.0,0.80843,0.00012,19.19881]
[1779352069521,31.84,77898.85,0.0,0.80843,0.00012,19.19881]
[1779352072662,31.84,77899.33,0.0,0.80851,0.00012,19.19441]
[1779352073678,31.83,77908.02,0.0,0.80957,0.00012,19.13133]
[1779352074682,31.83,77925.55,0.0,0.81169,0.00012,19.00418]
[1779352075690,31.83,77931.03,0.0,0.81235,0.00012,18.96441]
[1779352076615,31.83,77931.03,0.0,0.81235,0.00012,18.96441]
[1779352076697,31.83,77938.44,0.0,0.81324,0.00012,18.91065]
[1779352080696,31.83,77934.83,0.0,0.8128,0.00012,18.93679]
[1779352085760,31.83,77935.52,0.0,0.8129,0.00012,18.93098]
[1779352088816,31.83,77936.02,0.0,0.81296,0.00012,18.92706]
[1779352088823,31.83,77941.94,0.0,0.81368,0.00012,18.88391]
[1779352090576,31.83,77941.17,0.0,0.81359,0.00012,18.88941]
[1779352090773,31.83,77941.17,0.0,0.81359,0.00012,18.88941]
[1779352090795,31.83,77941.08,0.0,0.81358,0.00012,18.88997]
[1779352094823,31.83,77947.51,0.0,0.81435,0.00012,18.84288]
[1779352099858,31.83,77950.33,0.0,0.81469,0.00012,18.82217]
[1779352104893,31.83,77952.92,0.0,0.815,0.00012,18.80324]
[1779352109927,31.83,77951.17,0.0,0.81479,0.00012,18.81591]
[1779352110935,31.83,77957.76,0.0,0.81558,0.00012,18.76792]
[1779352114931,31.83,77961.56,0.0,0.81605,0.00012,18.73642]
[1779352115024,31.83,77961.56,0.0,0.81605,0.00012,18.73642]
[1779352115033,31.83,77961.45,0.0,0.81604,0.00012,18.73728]
[1779352118991,31.83,77960.31,0.0,0.8159,0.00012,18.74582]
[1779352121005,31.83,77961.31,0.0,0.81602,0.00012,18.73864]
[1779352124026,31.83,77960.44,0.0,0.81591,0.00012,18.74512]
[1779352125033,31.83,77959.46,0.0,0.81579,0.00012,18.75231]
[1779352127047,31.83,77961.16,0.0,0.81599,0.00012,18.74004]
[1779352132082,31.83,77960.88,0.0,0.81597,0.00012,18.74149]
[1779352135255,31.83,77960.82,0.0,0.81597,0.00012,18.74122]
[1779352135273,31.83,77960.82,0.0,0.81597,0.00012,18.74122]
[1779352135351,31.83,77960.27,0.0,0.81591,0.00012,18.74487]
[1779352136773,31.83,77960.28,0.0,0.81592,0.00012,18.74444]
[1779352137117,31.83,77960.47,0.0,0.81595,0.00012,18.7427]
[1779352142152,31.82,77960.88,0.0,0.81602,0.00012,18.73806]
[1779352147187,31.82,77962.38,0.0,0.81622,0.00012,18.72588]
[1779352151915,31.82,77963.02,0.0,0.81631,0.00012,18.72037]
[1779352152033,31.82,77963.02,0.0,0.81631,0.00012,18.72037]
[1779352152222,31.82,77963.01,0.0,0.81631,0.00012,18.72015]
[1779352152880,31.82,77963.01,0.0,0.81631,0.00012,18.72015]
[1779352153019,31.82,77963.01,0.0,0.81631,0.00012,18.72015]
[1779352154236,31.82,77956.9,0.0,0.8156,0.00012,18.76408]
[1779352155243,31.82,77951.64,0.0,0.81498,0.00012,18.80204]
[1779352155473,31.82,77951.64,0.0,0.81498,0.00012,18.80204]
[1779352155522,31.82,77951.64,0.0,0.81498,0.00012,18.80204]
[1779352155706,31.82,77951.64,0.0,0.81498,0.00012,18.80204]
[1779352155769,31.82,77951.64,0.0,0.81498,0.00012,18.80204]
[1779352156187,31.82,77951.64,0.0,0.81498,0.00012,18.80204]
[1779352156269,31.82,77951.64,0.0,0.81498,0.00012,18.80204]
[1779352156288,31.81,77949.52,0.0,0.81473,0.00012,18.81707]
[1779352159292,31.81,77959.39,0.0,0.81593,0.00012,18.74394]
[1779352160297,31.81,77976.92,0.0,0.818,0.00012,18.61607]
[1779352161305,31.81,77985.8,0.0,0.81905,0.00012,18.55092]
[1779352163381,31.81,77986.29,0.0,0.81911,0.00012,18.54687]
[1779352163976,31.81,77986.29,0.0,0.81911,0.00012,18.54687]
[1779352164029,31.81,77986.29,0.0,0.81911,0.00012,18.54687]
[1779352164324,31.81,77986.41,0.0,0.81913,0.00012,18.54575]
[1779352164590,31.81,77986.41,0.0,0.81913,0.00012,18.54575]
[1779352164772,31.81,77986.41,0.0,0.81913,0.00012,18.54575]
[1779352167345,31.81,77979.06,0.0,0.81828,0.00012,18.59871]
[1779352169359,31.81,77970.67,0.0,0.8173,0.00012,18.65956]
[1779352170453,31.81,77970.98,0.0,0.81734,0.00012,18.65704]
[1779352170528,31.81,77970.98,0.0,0.81734,0.00012,18.65704]
[1779352171373,31.81,77970.87,0.0,0.81735,0.00012,18.65369]
[1779352172011,31.81,77970.87,0.0,0.81735,0.00012,18.65369]
[1779352172024,31.81,77970.87,0.0,0.81735,0.00012,18.65369]
[1779352177418,31.8,77969.81,0.0,0.81725,0.00012,18.65991]
[1779352178529,31.8,77970.67,0.0,0.81736,0.00012,18.65338]
[1779352178768,31.8,77970.67,0.0,0.81736,0.00012,18.65338]
[1779352179431,31.8,77977.05,0.0,0.81812,0.00012,18.60656]
[1779352180439,31.8,77983.58,0.0,0.81889,0.00012,18.55867]
[1779352181941,31.8,77983.58,0.0,0.81889,0.00012,18.55867]
[1779352182029,31.8,77983.58,0.0,0.81889,0.00012,18.55867]
[1779352182109,31.8,77986.88,0.0,0.81928,0.00012,18.53424]
[1779352185821,31.8,77985.43,0.0,0.81912,0.00012,18.54404]
[1779352186020,31.8,77985.43,0.0,0.81912,0.00012,18.54404]
[1779352187508,31.8,77983.2,0.0,0.81887,0.00012,18.55975]
[1779352187530,31.8,77983.2,0.0,0.81887,0.00012,18.55975]
[1779352193532,31.79,77981.99,0.0,0.81876,0.00012,18.56642]
[1779352195546,31.79,77977.62,0.0,0.81826,0.00012,18.59774]
[1779352196596,31.79,77977.62,0.0,0.81826,0.00012,18.59774]
[1779352196773,31.79,77977.62,0.0,0.81826,0.00012,18.59774]
[1779352196871,31.79,77978.71,0.0,0.81839,0.00012,18.58943]
[1779352198173,31.79,77978.71,0.0,0.81839,0.00012,18.58943]
[1779352198269,31.79,77978.71,0.0,0.81839,0.00012,18.58943]
[1779352202128,31.79,77978.3,0.0,0.81836,0.00012,18.59112]
[1779352202272,31.79,77978.3,0.0,0.81836,0.00012,18.59112]
[1779352206297,31.79,77975.16,0.0,0.818,0.00012,18.61347]
[1779352206456,31.79,77970.55,0.0,0.81746,0.00012,18.64677]
[1779352206524,31.79,77970.55,0.0,0.81746,0.00012,18.64677]
[1779352207392,31.79,77970.55,0.0,0.81746,0.00012,18.64677]
[1779352207411,31.79,77967.54,0.0,0.81711,0.00012,18.66851]
[1779352207522,31.79,77967.54,0.0,0.81711,0.00012,18.66851]
[1779352209644,31.78,77974.76,0.0,0.81797,0.00012,18.61526]
[1779352210655,31.78,77974.76,0.0,0.81797,0.00012,18.61526]
[1779352210770,31.78,77974.76,0.0,0.81797,0.00012,18.61526]
[1779352210814,31.78,77978.56,0.0,0.81842,0.00012,18.58731]
[1779352212554,31.78,77976.91,0.0,0.81823,0.00012,18.59923]
[1779352212771,31.78,77976.91,0.0,0.81823,0.00012,18.59923]
[1779352213996,31.78,77974.61,0.0,0.81796,0.00012,18.61589]
[1779352214021,31.78,77974.61,0.0,0.81796,0.00012,18.61589]
[1779352216205,31.78,77972.82,0.0,0.81775,0.00012,18.62861]
[1779352216270,31.78,77972.82,0.0,0.81775,0.00012,18.62861]
[1779352216306,31.78,77967.0,0.0,0.81707,0.00012,18.67067]
[1779352217298,31.78,77967.0,0.0,0.81707,0.00012,18.67067]
[1779352217376,31.78,77961.12,0.0,0.81638,0.00012,18.71328]
[1779352217520,31.78,77961.12,0.0,0.81638,0.00012,18.71328]
[1779352219609,31.78,77959.6,0.0,0.81621,0.00012,18.72405]
[1779352219778,31.78,77959.6,0.0,0.81621,0.00012,18.72405]
[1779352222968,31.78,77958.31,0.0,0.81607,0.00012,18.73248]
[1779352223021,31.78,77958.31,0.0,0.81607,0.00012,18.73248]
[1779352228778,31.77,77957.26,0.0,0.81598,0.00012,18.73773]
[1779352230240,31.77,77957.26,0.0,0.81598,0.00012,18.73773]
[1779352230275,31.77,77957.26,0.0,0.81598,0.00012,18.73773]
[1779352230335,31.77,77956.72,0.0,0.81593,0.00012,18.74097]
[1779352230653,31.77,77956.72,0.0,0.81593,0.00012,18.74097]
[1779352230771,31.77,77956.72,0.0,0.81593,0.00012,18.74097]
[1779352234820,31.77,77950.38,0.0,0.81522,0.00012,18.78194]
[1779352236819,31.77,77946.84,0.0,0.81481,0.00012,18.80735]
[1779352237043,31.77,77946.84,0.0,0.81481,0.00012,18.80735]
[1779352237104,31.77,77945.57,0.0,0.81466,0.00012,18.81617]
[1779352238216,31.77,77945.57,0.0,0.81466,0.00012,18.81617]
[1779352238270,31.77,77945.57,0.0,0.81466,0.00012,18.81617]
[1779352241523,31.76,77946.6,0.0,0.81481,0.00012,18.80695]
[1779352241771,31.76,77946.6,0.0,0.81481,0.00012,18.80695]
[1779352243088,31.76,77947.61,0.0,0.81494,0.00012,18.79919]
[1779352243272,31.76,77947.61,0.0,0.81494,0.00012,18.79919]
[1779352243364,31.76,77946.54,0.0,0.81482,0.00012,18.80621]
[1779352246442,31.76,77945.46,0.0,0.8147,0.00012,18.81368]
[1779352246525,31.76,77945.76,0.0,0.81475,0.00012,18.81069]
[1779352249395,31.76,77944.64,0.0,0.81462,0.00012,18.81845]
[1779352249521,31.76,77943.91,0.0,0.81455,0.00012,18.82295]
[1779352250754,31.76,77942.8,0.0,0.81441,0.00012,18.83105]
[1779352250769,31.76,77942.8,0.0,0.81441,0.00012,18.83105]
[1779352250825,31.76,77942.8,0.0,0.81441,0.00012,18.83105]
[1779352251023,31.76,77942.8,0.0,0.81441,0.00012,18.83105]
[1779352251122,31.75,77938.51,0.0,0.81391,0.00012,18.86188]
[1779352254962,31.75,77942.39,0.0,0.8144,0.00012,18.83172]
[1779352256008,31.75,77942.39,0.0,0.8144,0.00012,18.83172]
[1779352256271,31.75,77942.39,0.0,0.8144,0.00012,18.83172]
[1779352256370,31.75,77946.51,0.0,0.8149,0.00012,18.80117]
[1779352257010,31.75,77946.51,0.0,0.8149,0.00012,18.80117]
[1779352257025,31.75,77946.51,0.0,0.8149,0.00012,18.80117]
[1779352257907,31.75,77947.79,0.0,0.81506,0.00012,18.79161]
[1779352258021,31.75,77947.79,0.0,0.81506,0.00012,18.79161]
[1779352259016,31.75,77947.78,0.0,0.81506,0.00012,18.79168]
[1779352259269,31.75,77947.78,0.0,0.81506,0.00012,18.79168]
[1779352261763,31.75,77948.98,0.0,0.81521,0.00012,18.7823]
[1779352262020,31.75,77948.98,0.0,0.81521,0.00012,18.7823]
[1779352262216,31.75,77948.98,0.0,0.81521,0.00012,18.7823]
[1779352262269,31.75,77948.98,0.0,0.81521,0.00012,18.7823]
[1779352262370,31.75,77949.61,0.0,0.81529,0.00012,18.77729]
[1779352263173,31.75,77949.61,0.0,0.81529,0.00012,18.77729]
[1779352263270,31.75,77949.61,0.0,0.81529,0.00012,18.77729]
[1779352265370,31.75,77949.08,0.0,0.81523,0.00012,18.78095]
[1779352265521,31.75,77949.08,0.0,0.81523,0.00012,18.78095]
[1779352267779,31.74,77949.52,0.0,0.8153,0.00012,18.77712]
[1779352268031,31.74,77949.52,0.0,0.8153,0.00012,18.77712]
[1779352268946,31.74,77949.54,0.0,0.8153,0.00012,18.77678]
[1779352269025,31.74,77949.54,0.0,0.8153,0.00012,18.77678]
[1779352269063,31.74,77948.52,0.0,0.81518,0.00012,18.78402]
[1779352271077,31.74,77944.59,0.0,0.81472,0.00012,18.81228]
[1779352271920,31.74,77944.59,0.0,0.81472,0.00012,18.81228]
[1779352272021,31.74,77944.59,0.0,0.81472,0.00012,18.81228]
[1779352275903,31.74,77943.68,0.0,0.81463,0.00012,18.81794]
[1779352276011,31.74,77943.68,0.0,0.81463,0.00012,18.81794]
[1779352276027,31.74,77943.68,0.0,0.81463,0.00012,18.81794]
[1779352276112,31.74,77940.62,0.0,0.81426,0.00012,18.84]
[1779352281148,31.74,77943.68,0.0,0.81465,0.00012,18.81637]
[1779352281992,31.74,77943.68,0.0,0.81465,0.00012,18.81637]
[1779352282020,31.74,77943.68,0.0,0.81465,0.00012,18.81637]
[1779352282154,31.74,77942.85,0.0,0.81456,0.00012,18.82218]
[1779352282708,31.74,77942.85,0.0,0.81456,0.00012,18.82218]
[1779352282771,31.74,77942.85,0.0,0.81456,0.00012,18.82218]
[1779352285959,31.74,77946.39,0.0,0.81499,0.00012,18.79561]
[1779352286024,31.74,77946.39,0.0,0.81499,0.00012,18.79561]
[1779352291217,31.73,77948.45,0.0,0.81529,0.00012,18.77526]
[1779352292839,31.73,77949.49,0.0,0.81541,0.00012,18.76747]
[1779352293021,31.73,77949.49,0.0,0.81541,0.00012,18.76747]
[1779352295273,31.73,77948.79,0.0,0.81534,0.00012,18.77224]
[1779352295374,31.73,77948.8,0.0,0.81534,0.00012,18.77199]
[1779352296735,31.73,77946.55,0.0,0.81507,0.00012,18.78825]
[1779352296775,31.73,77946.55,0.0,0.81507,0.00012,18.78825]
[1779352302553,31.73,77946.39,0.0,0.81507,0.00012,18.78855]
[1779352302771,31.73,77946.51,0.0,0.81508,0.00012,18.7875]
[1779352303052,31.73,77946.51,0.0,0.81508,0.00012,18.7875]
[1779352303268,31.73,77946.51,0.0,0.81508,0.00012,18.7875]
[1779352303301,31.73,77946.32,0.0,0.81506,0.00012,18.78873]
[1779352305269,31.73,77946.02,0.0,0.81503,0.00012,18.79075]
[1779352311357,31.72,77946.06,0.0,0.81506,0.00012,18.78921]
[1779352312390,31.72,77946.06,0.0,0.81506,0.00012,18.78921]
[1779352312521,31.72,77946.06,0.0,0.81506,0.00012,18.78921]
[1779352312628,31.72,77945.28,0.0,0.81497,0.00012,18.79471]
[1779352312769,31.72,77945.28,0.0,0.81497,0.00012,18.79471]
[1779352313371,31.72,77945.47,0.0,0.81499,0.00012,18.79312]
[1779352316012,31.72,77942.66,0.0,0.81466,0.00012,18.81323]
[1779352316019,31.72,77942.66,0.0,0.81466,0.00012,18.81323]
[1779352320760,31.72,77939.64,0.0,0.81432,0.00012,18.83401]
[1779352320770,31.72,77939.64,0.0,0.81432,0.00012,18.83401]
[1779352321244,31.72,77939.64,0.0,0.81432,0.00012,18.83401]
[1779352321270,31.72,77939.64,0.0,0.81432,0.00012,18.83401]
[1779352321427,31.72,77940.34,0.0,0.81441,0.00012,18.82864]
[1779352323441,31.72,77945.96,0.0,0.81509,0.00012,18.78708]
[1779352323798,31.72,77945.96,0.0,0.81509,0.00012,18.78708]
[1779352324020,31.72,77945.96,0.0,0.81509,0.00012,18.78708]
[1779352324564,31.72,77945.96,0.0,0.81509,0.00012,18.78708]
[1779352324448,31.72,77948.75,0.0,0.81543,0.00012,18.76648]
[1779352324772,31.72,77948.75,0.0,0.81543,0.00012,18.76648]
[1779352330490,31.72,77946.78,0.0,0.81521,0.00012,18.77984]
[1779352331396,31.72,77946.78,0.0,0.81521,0.00012,18.77984]
[1779352331521,31.72,77946.78,0.0,0.81521,0.00012,18.77984]
[1779352331980,31.72,77947.0,0.0,0.81524,0.00012,18.77805]
[1779352332020,31.72,77947.0,0.0,0.81524,0.00012,18.77805]
[1779352332504,31.71,77947.23,0.0,0.81527,0.00012,18.77618]
[1779352336484,31.71,77946.57,0.0,0.8152,0.00012,18.78046]
[1779352336524,31.71,77946.57,0.0,0.8152,0.00012,18.78046]
[1779352341566,31.71,77943.15,0.0,0.81481,0.00012,18.80416]
[1779352342574,31.71,77935.5,0.0,0.8139,0.00012,18.85978]
[1779352343608,31.71,77935.5,0.0,0.8139,0.00012,18.85978]
[1779352343772,31.71,77933.54,0.0,0.81366,0.00012,18.87378]
[1779352344528,31.71,77933.54,0.0,0.81366,0.00012,18.87378]
[1779352344588,31.71,77932.8,0.0,0.81358,0.00012,18.87887]
[1779352344769,31.71,77932.8,0.0,0.81358,0.00012,18.87887]
[1779352349061,31.71,77936.65,0.0,0.81406,0.00012,18.84959]
[1779352349272,31.71,77936.65,0.0,0.81406,0.00012,18.84959]
[1779352354658,31.7,77937.85,0.0,0.81426,0.00012,18.83532]
[1779352359693,31.7,77937.74,0.0,0.81427,0.00012,18.83482]
[1779352362305,31.7,77937.79,0.0,0.81428,0.00012,18.83419]
[1779352362520,31.7,77937.79,0.0,0.81428,0.00012,18.83419]
[1779352363731,31.7,77937.71,0.0,0.81427,0.00012,18.83426]
[1779352363769,31.7,77937.71,0.0,0.81427,0.00012,18.83426]
[1779352363774,31.7,77935.96,0.0,0.81407,0.00012,18.84678]
[1779352370254,31.69,77933.66,0.0,0.81382,0.00012,18.86214]
[1779352370276,31.69,77933.66,0.0,0.81382,0.00012,18.86214]
[1779352375901,31.69,77931.26,0.0,0.81356,0.00012,18.87777]
[1779352376025,31.69,77931.26,0.0,0.81356,0.00012,18.87777]
[1779352376633,31.69,77931.26,0.0,0.81356,0.00012,18.87777]
[1779352376770,31.69,77933.17,0.0,0.81379,0.00012,18.86352]
[1779352376813,31.69,77933.09,0.0,0.81379,0.00012,18.86383]
[1779352381848,31.69,77930.51,0.0,0.8135,0.00012,18.8812]
[1779352383299,31.69,77930.51,0.0,0.8135,0.00012,18.8812]
[1779352383529,31.69,77930.51,0.0,0.8135,0.00012,18.8812]
[1779352388901,31.68,77933.74,0.0,0.81392,0.00012,18.85571]
[1779352392439,31.68,77932.05,0.0,0.81372,0.00012,18.86754]
[1779352392521,31.68,77932.05,0.0,0.81372,0.00012,18.86754]
[1779352392534,31.68,77922.09,0.0,0.81252,0.00012,18.94015]
[1779352392928,31.68,77916.9,0.0,0.8119,0.00012,18.97799]
[1779352397515,31.68,77912.27,0.0,0.81133,0.00012,19.01189]
[1779352397545,31.68,77912.27,0.0,0.81133,0.00012,19.01189]
[1779352397616,31.68,77905.51,0.0,0.81051,0.00012,19.06123]
[1779352398971,31.68,77898.65,0.0,0.80968,0.00012,19.11114]
[1779352401992,31.68,77889.32,0.0,0.80854,0.00012,19.17862]
[1779352404751,31.68,77890.48,0.0,0.80869,0.00012,19.16996]
[1779352404770,31.68,77890.48,0.0,0.80869,0.00012,19.16996]
[1779352407027,31.68,77882.45,0.0,0.80773,0.00012,19.2265]
[1779352410140,31.67,77879.28,0.0,0.80738,0.00012,19.24761]
[1779352410274,31.67,77879.28,0.0,0.80738,0.00012,19.24761]
[1779352416089,31.67,77880.71,0.0,0.80759,0.00012,19.23267]
[1779352419008,31.67,77879.05,0.0,0.80739,0.00012,19.24437]
[1779352419020,31.67,77879.05,0.0,0.80739,0.00012,19.24437]
[1779352419111,31.67,77878.92,0.0,0.80738,0.00012,19.24512]
[1779352424146,31.67,77877.76,0.0,0.80725,0.00012,19.25262]
[1779352429186,31.67,77878.11,0.0,0.80731,0.00012,19.24921]
[1779352432519,31.66,77878.59,0.0,0.80737,0.00012,19.2454]
[1779352432771,31.66,77880.43,0.0,0.8076,0.00012,19.23175]
[1779352433214,31.66,77880.62,0.0,0.80763,0.00012,19.23037]
[1779352439611,31.66,77881.25,0.0,0.80771,0.00012,19.22554]
[1779352439671,31.66,77881.25,0.0,0.80772,0.00012,19.22491]
[1779352439774,31.66,77881.25,0.0,0.80772,0.00012,19.22491]
[1779352443284,31.66,77882.35,0.0,0.80786,0.00012,19.21655]
[1779352445271,31.66,77881.59,0.0,0.80777,0.00012,19.22185]
[1779352445298,31.66,77882.64,0.0,0.8079,0.00012,19.21422]
[1779352449269,31.66,77882.63,0.0,0.8079,0.00012,19.21397]
[1779352453269,31.66,77882.7,0.0,0.80792,0.00012,19.21288]
[1779352453996,31.66,77882.22,0.0,0.80787,0.00012,19.21609]
[1779352454021,31.66,77882.22,0.0,0.80787,0.00012,19.21609]
[1779352454361,31.66,77880.75,0.0,0.80769,0.00012,19.2265]
[1779352455028,31.66,77880.75,0.0,0.80769,0.00012,19.2265]
[1779352455271,31.66,77880.75,0.0,0.80769,0.00012,19.2265]
[1779352460403,31.65,77879.82,0.0,0.80761,0.00012,19.23143]
[1779352462740,31.65,77879.78,0.0,0.80761,0.00012,19.23142]
[1779352462745,31.65,77879.78,0.0,0.80761,0.00012,19.23142]
[1779352462772,31.65,77880.03,0.0,0.80764,0.00012,19.2293]
[1779352463430,31.65,77879.77,0.0,0.80762,0.00012,19.2306]
[1779352465012,31.65,77877.19,0.0,0.80731,0.00012,19.24904]
[1779352465025,31.65,77877.19,0.0,0.80731,0.00012,19.24904]
[1779352467630,31.65,77878.34,0.0,0.80746,0.00012,19.24008]
[1779352467697,31.65,77878.34,0.0,0.80746,0.00012,19.24008]
[1779352467770,31.65,77878.34,0.0,0.80746,0.00012,19.24008]
[1779352468087,31.65,77878.55,0.0,0.80749,0.00012,19.23841]
[1779352468269,31.65,77878.55,0.0,0.80749,0.00012,19.23841]
[1779352468465,31.65,77875.81,0.0,0.80715,0.00012,19.25816]
[1779352470260,31.65,77874.35,0.0,0.80697,0.00012,19.26859]
[1779352470270,31.65,77874.35,0.0,0.80697,0.00012,19.26859]
[1779352473133,31.65,77875.03,0.0,0.80709,0.00012,19.25925]
[1779352473271,31.65,77875.03,0.0,0.80709,0.00012,19.25925]
[1779352473591,31.65,77875.03,0.0,0.80709,0.00012,19.25925]
[1779352473769,31.65,77875.03,0.0,0.80709,0.00012,19.25925]
[1779352473621,31.65,77874.61,0.0,0.80705,0.00012,19.26212]
[1779352476541,31.64,77874.02,0.0,0.80698,0.00012,19.2658]
[1779352476770,31.64,77874.02,0.0,0.80698,0.00012,19.2658]
[1779352481401,31.64,77874.78,0.0,0.80709,0.00012,19.25932]
[1779352481498,31.64,77874.78,0.0,0.80709,0.00012,19.25932]
[1779352481523,31.64,77874.78,0.0,0.80709,0.00012,19.25932]
[1779352481556,31.64,77875.14,0.0,0.80714,0.00012,19.25652]
[1779352485008,31.64,77876.42,0.0,0.80731,0.00012,19.24655]
[1779352485023,31.64,77876.42,0.0,0.80731,0.00012,19.24655]
[1779352486779,31.64,77874.86,0.0,0.80712,0.00012,19.25758]
[1779352486826,31.64,77874.05,0.0,0.80703,0.00012,19.26316]
[1779352487029,31.64,77874.05,0.0,0.80703,0.00012,19.26316]
[1779352487598,31.64,77875.5,0.0,0.80721,0.00012,19.25232]
[1779352489040,31.64,77877.68,0.0,0.80748,0.00012,19.2362]
[1779352489271,31.64,77877.68,0.0,0.80748,0.00012,19.2362]
[1779352491969,31.64,77878.42,0.0,0.80759,0.00012,19.23003]
[1779352492020,31.64,77878.42,0.0,0.80759,0.00012,19.23003]
[1779352492633,31.64,77878.63,0.0,0.80762,0.00012,19.22824]
[1779352492825,31.64,77878.63,0.0,0.80762,0.00012,19.22824]
[1779352493021,31.64,77878.63,0.0,0.80762,0.00012,19.22824]
[1779352494957,31.63,77878.18,0.0,0.80757,0.00012,19.231]
[1779352495022,31.63,77878.18,0.0,0.80757,0.00012,19.231]
[1779352499603,31.63,77880.93,0.0,0.80792,0.00012,19.21003]
[1779352499654,31.63,77880.93,0.0,0.80792,0.00012,19.21003]
[1779352499771,31.63,77880.93,0.0,0.80792,0.00012,19.21003]
[1779352499684,31.63,77883.94,0.0,0.8083,0.00012,19.18792]
[1779352502033,31.63,77885.53,0.0,0.8085,0.00012,19.17592]
[1779352502269,31.63,77885.53,0.0,0.8085,0.00012,19.17592]
[1779352508749,31.63,77887.41,0.0,0.80875,0.00012,19.1608]
[1779352513338,31.63,77887.54,0.0,0.80878,0.00012,19.15902]
[1779352513432,31.63,77887.54,0.0,0.80878,0.00012,19.15902]
[1779352513526,31.63,77887.54,0.0,0.80878,0.00012,19.15902]
[1779352513622,31.62,77887.54,0.0,0.80879,0.00012,19.15881]
[1779352518185,31.62,77889.08,0.0,0.80899,0.00012,19.14676]
[1779352518193,31.62,77889.08,0.0,0.80899,0.00012,19.14676]
[1779352518274,31.62,77889.08,0.0,0.80899,0.00012,19.14676]
[1779352518820,31.62,77890.04,0.0,0.80911,0.00012,19.13958]
[1779352524683,31.62,77890.27,0.0,0.80914,0.00012,19.13754]
[1779352524733,31.62,77890.27,0.0,0.80914,0.00012,19.13754]
[1779352524772,31.62,77890.27,0.0,0.80914,0.00012,19.13754]
[1779352524735,31.62,77890.24,0.0,0.80915,0.00012,19.1369]
[1779352531725,31.62,77890.84,0.0,0.80925,0.00012,19.13117]
[1779352531773,31.62,77890.84,0.0,0.80925,0.00012,19.13117]
[1779352531774,31.61,77892.48,0.0,0.80949,0.00012,19.11436]
[1779352531845,31.61,77892.48,0.0,0.80949,0.00012,19.11436]
[1779352532026,31.61,77892.48,0.0,0.80949,0.00012,19.11436]
[1779352535454,31.61,77896.48,0.0,0.80999,0.00012,19.08461]
[1779352535520,31.61,77896.48,0.0,0.80999,0.00012,19.08461]
[1779352538662,31.61,77898.87,0.0,0.81029,0.00012,19.06641]
[1779352538772,31.61,77898.87,0.0,0.81029,0.00012,19.06641]
[1779352538757,31.61,77903.04,0.0,0.81081,0.00012,19.03555]
[1779352539022,31.61,77903.04,0.0,0.81081,0.00012,19.03555]
[1779352539121,31.61,77900.79,0.0,0.81054,0.00012,19.05196]
[1779352540691,31.61,77900.79,0.0,0.81054,0.00012,19.05196]
[1779352540770,31.61,77900.79,0.0,0.81054,0.00012,19.05196]
[1779352545878,31.61,77898.57,0.0,0.81029,0.00012,19.06671]
[1779352545991,31.61,77898.57,0.0,0.81029,0.00012,19.06671]
[1779352546023,31.61,77898.57,0.0,0.81029,0.00012,19.06671]
[1779352546026,31.61,77898.53,0.0,0.81029,0.00012,19.06675]
[1779352548543,31.61,77898.52,0.0,0.81029,0.00012,19.06658]
[1779352548770,31.61,77898.52,0.0,0.81029,0.00012,19.06658]
[1779352553904,31.6,77893.94,0.0,0.80976,0.00012,19.09831]
[1779352553940,31.6,77893.94,0.0,0.80976,0.00012,19.09831]
[1779352554364,31.6,77893.94,0.0,0.80976,0.00012,19.09831]
[1779352554545,31.6,77893.94,0.0,0.80976,0.00012,19.09831]
[1779352554577,31.6,77889.43,0.0,0.80922,0.00012,19.13057]
[1779352555198,31.6,77889.43,0.0,0.80922,0.00012,19.13057]
[1779352555273,31.6,77889.43,0.0,0.80922,0.00012,19.13057]
[1779352560583,31.6,77885.65,0.0,0.80878,0.00012,19.15665]
[1779352560715,31.6,77885.65,0.0,0.80878,0.00012,19.15665]
[1779352560781,31.6,77885.65,0.0,0.80878,0.00012,19.15665]
[1779352560805,31.6,77886.16,0.0,0.80885,0.00012,19.15218]
[1779352567157,31.59,77884.66,0.0,0.80871,0.00012,19.16072]
[1779352569048,31.59,77885.17,0.0,0.80878,0.00012,19.1566]
[1779352569274,31.59,77885.17,0.0,0.80878,0.00012,19.1566]
[1779352569293,31.59,77885.17,0.0,0.80878,0.00012,19.1566]
[1779352569520,31.59,77885.17,0.0,0.80878,0.00012,19.1566]
[1779352569619,31.59,77884.82,0.0,0.80875,0.00012,19.15834]
[1779352571185,31.59,77878.23,0.0,0.80794,0.00012,19.20592]
[1779352572500,31.59,77878.23,0.0,0.80794,0.00012,19.20592]
[1779352572524,31.59,77878.23,0.0,0.80794,0.00012,19.20592]
[1779352572599,31.59,77873.34,0.0,0.80735,0.00012,19.24099]
[1779352573403,31.59,77873.34,0.0,0.80735,0.00012,19.24099]
[1779352573520,31.59,77873.34,0.0,0.80735,0.00012,19.24099]
[1779352573621,31.59,77873.86,0.0,0.80742,0.00012,19.23703]
[1779352579240,31.58,77873.02,0.0,0.80733,0.00012,19.24204]
[1779352584276,31.58,77872.81,0.0,0.80732,0.00012,19.24257]
[1779352591325,31.58,77872.76,0.0,0.80737,0.00012,19.2376]
[1779352594154,31.58,77871.34,0.0,0.8072,0.00012,19.2475]
[1779352594276,31.58,77871.34,0.0,0.8072,0.00012,19.2475]
[1779352598143,31.57,77872.34,0.0,0.80734,0.00012,19.23935]
[1779352598272,31.57,77872.34,0.0,0.80734,0.00012,19.23935]
[1779352598934,31.57,77871.57,0.0,0.80724,0.00012,19.24474]
[1779352599022,31.57,77871.57,0.0,0.80724,0.00012,19.24474]
[1779352599381,31.57,77871.98,0.0,0.8073,0.00012,19.24153]
[1779352602402,31.57,77876.87,0.0,0.80791,0.00012,19.20531]
[1779352604148,31.57,77876.26,0.0,0.80784,0.00012,19.20958]
[1779352604277,31.57,77876.26,0.0,0.80784,0.00012,19.20958]
[1779352606430,31.57,77868.03,0.0,0.80683,0.00012,19.26895]
[1779352608493,31.57,77867.32,0.0,0.80675,0.00012,19.2739]
[1779352608528,31.57,77867.32,0.0,0.80675,0.00012,19.2739]
[1779352608787,31.57,77867.32,0.0,0.80675,0.00012,19.2739]
[1779352608815,31.57,77860.32,0.0,0.80589,0.00012,19.32453]
[1779352609021,31.57,77860.32,0.0,0.80589,0.00012,19.32453]
[1779352614488,31.57,77861.08,0.0,0.80598,0.00012,19.31917]
[1779352619115,31.57,77863.53,0.0,0.80628,0.00012,19.30128]
[1779352619273,31.57,77863.53,0.0,0.80628,0.00012,19.30128]
[1779352619521,31.57,77863.53,0.0,0.80628,0.00012,19.30128]
[1779352619771,31.57,77863.53,0.0,0.80628,0.00012,19.30128]
[1779352619815,31.57,77864.3,0.0,0.80637,0.00012,19.29595]
[1779352622557,31.57,77859.12,0.0,0.80573,0.00012,19.33369]
[1779352623548,31.57,77859.12,0.0,0.80573,0.00012,19.33369]
[1779352623771,31.57,77859.12,0.0,0.80573,0.00012,19.33369]
[1779352623794,31.57,77859.12,0.0,0.80573,0.00012,19.33369]
[1779352623811,31.57,77854.41,0.0,0.80514,0.00012,19.36811]
[1779352624022,31.57,77854.41,0.0,0.80514,0.00012,19.36811]
[1779352628521,31.57,77856.28,0.0,0.80537,0.00012,19.35475]
[1779352628774,31.57,77856.28,0.0,0.80537,0.00012,19.35475]
[1779352634959,31.57,77861.78,0.0,0.80605,0.00012,19.31525]
[1779352635032,31.57,77861.78,0.0,0.80605,0.00012,19.31525]
[1779352635162,31.57,77861.78,0.0,0.80605,0.00012,19.31525]
[1779352635278,31.57,77861.78,0.0,0.80605,0.00012,19.31525]
[1779352635648,31.57,77860.93,0.0,0.80594,0.00012,19.32155]
[1779352640650,31.57,77862.0,0.0,0.80606,0.00012,19.31425]
[1779352640771,31.57,77862.0,0.0,0.80606,0.00012,19.31425]
[1779352640844,31.57,77862.0,0.0,0.80606,0.00012,19.31425]
[1779352640857,31.57,77863.36,0.0,0.80623,0.00012,19.30436]
[1779352641044,31.57,77863.36,0.0,0.80623,0.00012,19.30436]
[1779352644751,31.57,77862.99,0.0,0.80618,0.00012,19.30741]
[1779352644771,31.57,77862.99,0.0,0.80618,0.00012,19.30741]
[1779352644900,31.57,77855.65,0.0,0.80527,0.00012,19.36083]
[1779352645090,31.57,77855.65,0.0,0.80527,0.00012,19.36083]
[1779352645189,31.57,77855.65,0.0,0.80527,0.00012,19.36083]
[1779352650523,31.58,77855.54,0.0,0.80525,0.00012,19.36181]
[1779352650631,31.58,77855.54,0.0,0.80525,0.00012,19.36181]
[1779352650772,31.58,77855.54,0.0,0.80525,0.00012,19.36181]
[1779352650780,31.58,77855.69,0.0,0.80527,0.00012,19.36077]
[1779352651761,31.58,77861.14,0.0,0.80597,0.00012,19.31736]
[1779352655655,31.58,77863.34,0.0,0.80624,0.00012,19.30171]
[1779352655666,31.58,77863.34,0.0,0.80624,0.00012,19.30171]
[1779352655771,31.58,77863.34,0.0,0.80624,0.00012,19.30171]
[1779352655790,31.58,77863.44,0.0,0.80625,0.00012,19.30109]
[1779352657804,31.58,77857.59,0.0,0.80552,0.00012,19.34377]
[1779352658812,31.58,77850.49,0.0,0.80464,0.00012,19.39534]
[1779352659024,31.58,77850.49,0.0,0.80464,0.00012,19.39534]
[1779352659239,31.58,77850.49,0.0,0.80464,0.00012,19.39534]
[1779352659271,31.58,77850.49,0.0,0.80464,0.00012,19.39534]
[1779352659828,31.58,77849.24,0.0,0.80448,0.00012,19.40438]
[1779352661841,31.58,77853.72,0.0,0.80504,0.00012,19.3718]
[1779352666876,31.58,77854.44,0.0,0.80513,0.00012,19.36665]
[1779352670098,31.58,77855.25,0.0,0.80524,0.00012,19.3603]
[1779352670239,31.58,77855.25,0.0,0.80524,0.00012,19.3603]
[1779352670270,31.58,77855.25,0.0,0.80524,0.00012,19.3603]
[1779352670904,31.58,77852.99,0.0,0.80496,0.00012,19.37638]
[1779352675939,31.57,77851.17,0.0,0.80477,0.00012,19.38783]
[1779352676582,31.57,77851.17,0.0,0.80477,0.00012,19.38783]
[1779352676770,31.57,77851.17,0.0,0.80477,0.00012,19.38783]
[1779352676804,31.57,77851.17,0.0,0.80477,0.00012,19.38783]
[1779352676946,31.57,77851.71,0.0,0.80484,0.00012,19.38356]
[1779352677029,31.57,77851.71,0.0,0.80484,0.00012,19.38356]
[1779352682988,31.57,77851.18,0.0,0.80481,0.00012,19.38536]
[1779352689030,31.56,77851.02,0.0,0.80482,0.00012,19.38454]
[1779352692341,31.56,77851.02,0.0,0.80482,0.00012,19.38454]
[1779352692521,31.56,77851.02,0.0,0.80482,0.00012,19.38454]
[1779352692632,31.56,77851.02,0.0,0.80482,0.00012,19.38454]
[1779352692729,31.56,77851.02,0.0,0.80482,0.00012,19.38454]
[1779352692827,31.56,77854.79,0.0,0.80531,0.00012,19.35591]
[1779352696389,31.56,77855.46,0.0,0.8054,0.00012,19.35051]
[1779352699885,31.56,77853.21,0.0,0.80514,0.00012,19.366]
[1779352700032,31.55,77853.21,0.0,0.80515,0.00012,19.36539]
[1779352705144,31.55,77850.76,0.0,0.80487,0.00012,19.38165]
[1779352708674,31.55,77849.51,0.0,0.80472,0.00012,19.3901]
[1779352708770,31.55,77849.51,0.0,0.80472,0.00012,19.3901]
[1779352714207,31.54,77847.49,0.0,0.80453,0.00012,19.3986]
[1779352715066,31.54,77847.49,0.0,0.80453,0.00012,19.3986]
[1779352715280,31.54,77847.49,0.0,0.80453,0.00012,19.3986]
[1779352717228,31.54,77840.54,0.0,0.80368,0.00012,19.448]
[1779352720731,31.54,77838.86,0.0,0.80349,0.00013,19.45942]
[1779352720769,31.54,77838.86,0.0,0.80349,0.00013,19.45942]
[1779352723274,31.54,77843.73,0.0,0.80412,0.00012,19.42253]
[1779352727100,31.53,77844.46,0.0,0.80423,0.00012,19.41616]
[1779352727270,31.53,77844.46,0.0,0.80423,0.00012,19.41616]
[1779352733945,31.53,77842.28,0.0,0.80399,0.00012,19.43021]
[1779352740394,31.52,77841.18,0.0,0.8039,0.00012,19.43494]
[1779352745429,31.52,77844.9,0.0,0.80438,0.00012,19.40699]
[1779352750464,31.52,77846.57,0.0,0.80461,0.00012,19.39396]
[1779352755499,31.52,77846.85,0.0,0.80466,0.00012,19.39114]
[1779352760534,31.51,77845.07,0.0,0.80445,0.00012,19.40315]
[1779352765570,31.51,77827.08,0.0,0.80222,0.00013,19.53254]
[1779352766577,31.51,77822.51,0.0,0.80165,0.00013,19.56529]
[1779352767584,31.51,77828.09,0.0,0.80235,0.00013,19.52447]
[1779352768901,31.51,77829.69,0.0,0.80257,0.00013,19.51185]
[1779352769136,31.51,77829.69,0.0,0.80257,0.00013,19.51185]
[1779352769598,31.51,77831.51,0.0,0.8028,0.00013,19.49865]
[1779352772619,31.51,77836.91,0.0,0.80352,0.00013,19.45491]
[1779352775035,31.51,77836.77,0.0,0.8035,0.00013,19.45584]
[1779352775052,31.51,77839.72,0.0,0.80387,0.00013,19.43429]
[1779352776647,31.51,77845.28,0.0,0.80457,0.00012,19.39385]
[1779352779668,31.5,77846.67,0.0,0.80475,0.00012,19.38339]
[1779352781682,31.5,77843.94,0.0,0.80441,0.00012,19.40293]
[1779352784035,31.5,77846.28,0.0,0.80472,0.00012,19.38486]
[1779352785024,31.5,77846.28,0.0,0.80472,0.00012,19.38486]
[1779352784716,31.5,77848.22,0.0,0.80496,0.00012,19.37075]
[1779352785723,31.5,77848.31,0.0,0.80498,0.00012,19.36976]
[1779352790758,31.5,77847.2,0.0,0.80487,0.00012,19.37623]
[1779352795793,31.49,77848.75,0.0,0.80509,0.00012,19.36304]
[1779352799821,31.49,77854.18,0.0,0.80579,0.00012,19.3223]
[1779352800144,31.49,77854.18,0.0,0.80579,0.00012,19.3223]
[1779352800270,31.49,77854.18,0.0,0.80579,0.00012,19.3223]
[1779352800372,31.49,77854.18,0.0,0.80579,0.00012,19.3223]
[1779352800520,31.49,77854.18,0.0,0.80579,0.00012,19.3223]
[1779352801014,31.49,77854.18,0.0,0.80579,0.00012,19.3223]
[1779352801023,31.49,77854.18,0.0,0.80579,0.00012,19.3223]
[1779352801077,31.49,77855.02,0.0,0.8059,0.00012,19.31592]
[1779352804354,31.49,77855.91,0.0,0.80601,0.00012,19.30895]
[1779352804530,31.49,77855.91,0.0,0.80601,0.00012,19.30895]
[1779352805307,31.49,77854.71,0.0,0.80587,0.00012,19.31719]
[1779352805520,31.49,77854.71,0.0,0.80587,0.00012,19.31719]
[1779352805864,31.49,77853.76,0.0,0.80575,0.00012,19.32411]
[1779352807296,31.49,77854.17,0.0,0.80581,0.00012,19.3206]
[1779352807525,31.49,77854.17,0.0,0.80581,0.00012,19.3206]
[1779352812582,31.48,77855.23,0.0,0.80597,0.00012,19.31162]
[1779352812772,31.48,77855.23,0.0,0.80597,0.00012,19.31162]
[1779352816602,31.48,77853.89,0.0,0.80582,0.00012,19.3204]
[1779352816770,31.48,77853.89,0.0,0.80582,0.00012,19.3204]
[1779352816786,31.48,77853.89,0.0,0.80582,0.00012,19.3204]
[1779352817023,31.48,77853.89,0.0,0.80582,0.00012,19.3204]
[1779352817108,31.48,77852.6,0.0,0.80566,0.00012,19.32954]
[1779352818581,31.48,77851.7,0.0,0.80555,0.00012,19.33583]
[1779352818769,31.48,77851.7,0.0,0.80555,0.00012,19.33583]
[1779352818957,31.48,77846.11,0.0,0.80486,0.00012,19.37626]
[1779352819394,31.48,77846.11,0.0,0.80486,0.00012,19.37626]
[1779352819526,31.48,77846.11,0.0,0.80486,0.00012,19.37626]
[1779352823610,31.48,77842.35,0.0,0.80442,0.00012,19.4022]
[1779352823770,31.48,77842.35,0.0,0.80442,0.00012,19.4022]
[1779352823884,31.48,77842.35,0.0,0.80442,0.00012,19.4022]
[1779352824020,31.48,77842.35,0.0,0.80442,0.00012,19.4022]
[1779352824121,31.47,77842.78,0.0,0.80448,0.00012,19.39871]
[1779352829976,31.47,77843.14,0.0,0.80455,0.00012,19.39435]
[1779352830028,31.47,77843.14,0.0,0.80455,0.00012,19.39435]
[1779352831507,31.47,77846.36,0.0,0.80499,0.00012,19.36638]
[1779352831519,31.47,77846.36,0.0,0.80499,0.00012,19.36638]
[1779352832049,31.47,77852.07,0.0,0.8057,0.00012,19.32448]
[1779352832499,31.47,77852.07,0.0,0.8057,0.00012,19.32448]
[1779352832525,31.47,77852.07,0.0,0.8057,0.00012,19.32448]
[1779352833206,31.47,77853.17,0.0,0.80585,0.00012,19.31622]
[1779352833269,31.47,77853.17,0.0,0.80585,0.00012,19.31622]
[1779352834063,31.47,77853.83,0.0,0.80593,0.00012,19.31118]
[1779352836658,31.47,77854.61,0.0,0.80604,0.00012,19.30504]
[1779352836770,31.47,77854.61,0.0,0.80604,0.00012,19.30504]
[1779352841197,31.46,77855.86,0.0,0.80621,0.00012,19.29487]
[1779352841272,31.46,77855.86,0.0,0.80621,0.00012,19.29487]
[1779352847154,31.46,77856.67,0.0,0.80635,0.00012,19.28673]
[1779352852189,31.45,77853.87,0.0,0.80603,0.00012,19.30526]
[1779352853418,31.45,77852.63,0.0,0.80588,0.00012,19.31391]
[1779352853521,31.45,77852.63,0.0,0.80588,0.00012,19.31391]
[1779352853602,31.45,77852.63,0.0,0.80588,0.00012,19.31391]
[1779352853770,31.45,77852.63,0.0,0.80588,0.00012,19.31391]
[1779352853870,31.45,77852.63,0.0,0.80589,0.00012,19.31352]
[1779352854882,31.45,77852.63,0.0,0.80589,0.00012,19.31352]
[1779352855025,31.45,77852.63,0.0,0.80589,0.00012,19.31352]
[1779352859172,31.45,77852.84,0.0,0.80593,0.00012,19.3108]
[1779352859272,31.45,77856.49,0.0,0.80639,0.00012,19.28378]
[1779352859631,31.45,77856.49,0.0,0.80639,0.00012,19.28378]
[1779352859769,31.45,77856.49,0.0,0.80639,0.00012,19.28378]
[1779352859870,31.45,77859.47,0.0,0.80677,0.00012,19.26136]
[1779352860905,31.45,77859.47,0.0,0.80677,0.00012,19.26136]
[1779352861019,31.45,77859.47,0.0,0.80677,0.00012,19.26136]
[1779352866364,31.44,77859.54,0.0,0.80681,0.00012,19.2593]
[1779352866529,31.44,77859.54,0.0,0.80681,0.00012,19.2593]
[1779352867081,31.44,77859.54,0.0,0.80681,0.00012,19.2593]
[1779352867179,31.44,77861.24,0.0,0.80703,0.00012,19.24629]
[1779352867270,31.44,77861.24,0.0,0.80703,0.00012,19.24629]
[1779352871542,31.44,77863.05,0.0,0.80727,0.00012,19.23222]
[1779352871769,31.44,77863.05,0.0,0.80727,0.00012,19.23222]
[1779352872970,31.44,77864.23,0.0,0.80742,0.00012,19.22308]
[1779352873021,31.44,77864.23,0.0,0.80742,0.00012,19.22308]
[1779352874233,31.44,77865.49,0.0,0.80758,0.00012,19.21362]
[1779352874274,31.44,77865.49,0.0,0.80758,0.00012,19.21362]
[1779352876804,31.44,77865.62,0.0,0.80761,0.00012,19.2122]
[1779352877020,31.44,77865.62,0.0,0.80761,0.00012,19.2122]
[1779352877037,31.44,77866.78,0.0,0.80776,0.00012,19.20325]
[1779352879477,31.44,77868.55,0.0,0.80798,0.00012,19.19006]
[1779352879521,31.44,77868.55,0.0,0.80798,0.00012,19.19006]
[1779352885459,31.43,77866.52,0.0,0.80775,0.00012,19.20356]
[1779352885524,31.43,77866.52,0.0,0.80775,0.00012,19.20356]
[1779352885591,31.43,77866.52,0.0,0.80775,0.00012,19.20356]
[1779352885771,31.43,77866.52,0.0,0.80775,0.00012,19.20356]
[1779352885869,31.43,77864.39,0.0,0.8075,0.00012,19.21865]
[1779352889014,31.43,77864.14,0.0,0.80747,0.00012,19.22022]
[1779352889024,31.43,77864.14,0.0,0.80747,0.00012,19.22022]
[1779352892048,31.43,77863.66,0.0,0.80742,0.00012,19.22296]
[1779352892054,31.43,77863.66,0.0,0.80742,0.00012,19.22296]
[1779352892121,31.43,77860.98,0.0,0.80713,0.00012,19.23812]
[1779352892270,31.43,77860.98,0.0,0.80713,0.00012,19.23812]
[1779352893274,31.43,77858.25,0.0,0.80679,0.00012,19.25808]
[1779352893525,31.43,77858.25,0.0,0.80679,0.00012,19.25808]
[1779352899520,31.42,77857.84,0.0,0.80677,0.00012,19.25895]
[1779352902556,31.42,77857.01,0.0,0.80668,0.00012,19.26443]
[1779352902729,31.42,77857.01,0.0,0.80668,0.00012,19.26443]
[1779352902776,31.42,77857.01,0.0,0.80668,0.00012,19.26443]
[1779352902825,31.42,77857.0,0.0,0.80668,0.00012,19.2642]
[1779352904920,31.42,77856.92,0.0,0.80668,0.00012,19.26449]
[1779352905030,31.42,77856.92,0.0,0.80668,0.00012,19.26449]
[1779352905072,31.42,77856.92,0.0,0.80668,0.00012,19.26449]
[1779352905109,31.42,77855.9,0.0,0.80656,0.00012,19.27153]
[1779352905270,31.42,77855.9,0.0,0.80656,0.00012,19.27153]
[1779352907988,31.42,77855.21,0.0,0.80647,0.00012,19.27644]
[1779352908021,31.42,77855.21,0.0,0.80647,0.00012,19.27644]
[1779352911466,31.42,77855.41,0.0,0.80651,0.00012,19.2744]
[1779352911528,31.42,77855.41,0.0,0.80651,0.00012,19.2744]
[1779352914775,31.42,77855.69,0.0,0.80655,0.00012,19.27186]
[1779352915028,31.42,77855.69,0.0,0.80655,0.00012,19.27186]
[1779352915060,31.42,77855.92,0.0,0.80659,0.00012,19.26961]
[1779352918403,31.42,77855.98,0.0,0.8066,0.00012,19.26859]
[1779352918520,31.42,77855.98,0.0,0.8066,0.00012,19.26859]
[1779352923690,31.41,77855.99,0.0,0.80663,0.00012,19.26687]
[1779352924417,31.41,77855.99,0.0,0.80663,0.00012,19.26687]
[1779352924529,31.41,77855.99,0.0,0.80663,0.00012,19.26687]
[1779352924880,31.41,77855.99,0.0,0.80663,0.00012,19.26687]
[1779352925025,31.41,77855.99,0.0,0.80663,0.00012,19.26687]
[1779352925127,31.41,77855.21,0.0,0.80654,0.00012,19.27214]
[1779352930497,31.41,77855.85,0.0,0.80664,0.00012,19.26658]
[1779352930522,31.41,77855.85,0.0,0.80664,0.00012,19.26658]
[1779352930628,31.41,77855.85,0.0,0.80664,0.00012,19.26658]
[1779352930774,31.41,77855.85,0.0,0.80664,0.00012,19.26658]
[1779352930847,31.41,77855.26,0.0,0.80657,0.00012,19.27067]
[1779352937287,31.41,77856.4,0.0,0.80673,0.00012,19.26097]
[1779352937523,31.41,77856.4,0.0,0.80673,0.00012,19.26097]
[1779352942824,31.4,77854.44,0.0,0.80652,0.00012,19.27355]
[1779352943531,31.4,77854.44,0.0,0.80652,0.00012,19.27355]
[1779352943702,31.4,77854.44,0.0,0.80652,0.00012,19.27355]
[1779352943772,31.4,77854.44,0.0,0.80652,0.00012,19.27355]
[1779352943831,31.4,77855.35,0.0,0.80664,0.00012,19.26654]
[1779352948866,31.4,77852.21,0.0,0.80627,0.00012,19.28774]
[1779352949476,31.4,77852.21,0.0,0.80627,0.00012,19.28774]
[1779352949526,31.4,77852.21,0.0,0.80627,0.00012,19.28774]
[1779352949811,31.4,77852.21,0.0,0.80627,0.00012,19.28774]
[1779352949937,31.4,77852.21,0.0,0.80627,0.00012,19.28774]
[1779352950013,31.39,77849.88,0.0,0.806,0.00012,19.30394]
[1779352951887,31.39,77845.67,0.0,0.8055,0.00012,19.33052]
[1779352956922,31.39,77846.65,0.0,0.80565,0.00012,19.32175]
[1779352957382,31.39,77846.65,0.0,0.80565,0.00012,19.32175]
[1779352957521,31.39,77846.65,0.0,0.80565,0.00012,19.32175]
[1779352959943,31.39,77852.66,0.0,0.80642,0.00012,19.27645]
[1779352963040,31.38,77852.09,0.0,0.80637,0.00012,19.27938]
[1779352963269,31.38,77852.09,0.0,0.80637,0.00012,19.27938]
[1779352963121,31.38,77851.92,0.0,0.80636,0.00012,19.28022]
[1779352967336,31.38,77851.36,0.0,0.80632,0.00012,19.28269]
[1779352967526,31.38,77851.36,0.0,0.80632,0.00012,19.28269]
[1779352971367,31.38,77855.03,0.0,0.8068,0.00012,19.25429]
[1779352971523,31.38,77855.03,0.0,0.8068,0.00012,19.25429]
[1779352972067,31.38,77855.03,0.0,0.8068,0.00012,19.25429]
[1779352972271,31.38,77855.03,0.0,0.8068,0.00012,19.25429]
[1779352972263,31.38,77856.31,0.0,0.80696,0.00012,19.24455]
[1779352978245,31.37,77860.38,0.0,0.8075,0.00012,19.21297]
[1779352978270,31.37,77860.38,0.0,0.8075,0.00012,19.21297]
[1779352978579,31.37,77859.46,0.0,0.80739,0.00012,19.21939]
[1779352978771,31.37,77859.46,0.0,0.80739,0.00012,19.21939]
[1779352979076,31.37,77860.2,0.0,0.80749,0.00012,19.21365]
[1779352985118,31.37,77861.86,0.0,0.80772,0.00012,19.19978]
[1779352986447,31.37,77861.2,0.0,0.80764,0.00012,19.20435]
[1779352986520,31.37,77861.2,0.0,0.80764,0.00012,19.20435]
[1779352992167,31.36,77859.85,0.0,0.8075,0.00012,19.21274]
[1779352995251,31.36,77859.82,0.0,0.8075,0.00012,19.21248]
[1779352995270,31.36,77859.82,0.0,0.8075,0.00012,19.21248]
[1779352995725,31.36,77859.52,0.0,0.80747,0.00012,19.21444]
[1779352995775,31.36,77859.52,0.0,0.80747,0.00012,19.21444]
[1779352996195,31.36,77860.68,0.0,0.80762,0.00012,19.2057]
[1779353001230,31.36,77861.49,0.0,0.80774,0.00012,19.19873]
[1779353003641,31.36,77863.29,0.0,0.80797,0.00012,19.18514]
[1779353003770,31.36,77863.29,0.0,0.80797,0.00012,19.18514]
[1779353006265,31.36,77872.52,0.0,0.80912,0.00012,19.11698]
[1779353008134,31.36,77876.05,0.0,0.80955,0.00012,19.09096]
[1779353008268,31.36,77876.05,0.0,0.80955,0.00012,19.09096]
[1779353008688,31.36,77879.95,0.0,0.81003,0.00012,19.06225]
[1779353008775,31.36,77879.95,0.0,0.81003,0.00012,19.06225]
[1779353009286,31.36,77879.9,0.0,0.81003,0.00012,19.06261]
[1779353014321,31.36,77878.24,0.0,0.80985,0.00012,19.07086]
[1779353019359,31.36,77876.81,0.0,0.80968,0.00012,19.08126]
[1779353021380,31.36,77876.19,0.0,0.8096,0.00012,19.0858]
[1779353021520,31.36,77876.19,0.0,0.8096,0.00012,19.0858]
[1779353027415,31.36,77877.16,0.0,0.80972,0.00012,19.07857]
[1779353032264,31.36,77877.53,0.0,0.80977,0.00012,19.07585]
[1779353032268,31.36,77877.53,0.0,0.80977,0.00012,19.07585]
[1779353032613,31.36,77877.51,0.0,0.80977,0.00012,19.076]
[1779353032769,31.36,77877.51,0.0,0.80977,0.00012,19.076]
[1779353032773,31.36,77878.57,0.0,0.8099,0.00012,19.06821]
[1779353038491,31.36,77878.61,0.0,0.8099,0.00012,19.06799]
[1779353039695,31.36,77878.61,0.0,0.8099,0.00012,19.06799]
[1779353039769,31.36,77878.61,0.0,0.8099,0.00012,19.06799]
[1779353042355,31.36,77873.63,0.0,0.80928,0.00012,19.10461]
[1779353042520,31.36,77869.99,0.0,0.80884,0.00012,19.13132]
[1779353043250,31.36,77869.44,0.0,0.80877,0.00012,19.13521]
[1779353044490,31.36,77866.16,0.0,0.80836,0.00012,19.15929]
[1779353044531,31.36,77866.16,0.0,0.80836,0.00012,19.15929]
[1779353050112,31.35,77862.77,0.0,0.80795,0.00012,19.18348]
[1779353050215,31.35,77862.77,0.0,0.80795,0.00012,19.18348]
[1779353050272,31.35,77862.77,0.0,0.80795,0.00012,19.18348]
[1779353050317,31.35,77863.12,0.0,0.808,0.00012,19.18056]
[1779353054919,31.35,77863.22,0.0,0.80803,0.00012,19.17927]
[1779353055020,31.35,77863.22,0.0,0.80803,0.00012,19.17927]
[1779353055756,31.35,77863.11,0.0,0.80801,0.00012,19.17988]
[1779353055773,31.35,77863.11,0.0,0.80801,0.00012,19.17988]
[1779353055857,31.35,77862.56,0.0,0.80795,0.00012,19.18371]
[1779353063667,31.35,77862.34,0.0,0.80795,0.00012,19.18353]
[1779353068702,31.34,77862.23,0.0,0.80796,0.00012,19.18313]
[1779353069481,31.34,77862.23,0.0,0.80796,0.00012,19.18313]
[1779353074952,31.34,77862.17,0.0,0.808,0.00012,19.17836]
[1779353075034,31.34,77862.17,0.0,0.808,0.00012,19.17836]
[1779353075105,31.34,77861.84,0.0,0.80797,0.00012,19.18025]
[1779353080787,31.34,77861.73,0.0,0.80798,0.00012,19.1797]
[1779353085822,31.33,77861.68,0.0,0.80799,0.00012,19.17867]
[1779353090857,31.33,77861.45,0.0,0.80799,0.00012,19.17893]
[1779353095892,31.33,77861.05,0.0,0.80796,0.00012,19.18041]
[1779353100927,31.32,77861.58,0.0,0.80805,0.00012,19.17504]
[1779353105962,31.32,77857.8,0.0,0.80761,0.00012,19.20131]
[1779353110997,31.32,77833.93,0.0,0.80465,0.00013,19.37479]
[1779353113013,31.32,77834.25,0.0,0.8047,0.00013,19.37197]
[1779353118048,31.31,77835.42,0.0,0.80487,0.00013,19.36177]
[1779353123083,31.31,77838.92,0.0,0.80533,0.00013,19.33456]
[1779353126104,31.31,77834.32,0.0,0.80478,0.00013,19.36697]
[1779353131139,31.3,77830.68,0.0,0.80439,0.00013,19.38749]
[1779353136174,31.3,77831.65,0.0,0.80453,0.00013,19.37894]
[1779353142216,31.29,77830.71,0.0,0.80444,0.00013,19.3842]
[1779353147251,31.29,77832.73,0.0,0.80471,0.00013,19.36816]
[1779353148241,31.29,77832.73,0.0,0.80471,0.00013,19.36816]
[1779353148276,31.29,77832.73,0.0,0.80471,0.00013,19.36816]
[1779353148335,31.29,77832.9,0.0,0.80474,0.00013,19.36668]
[1779353151279,31.29,77827.2,0.0,0.80404,0.00013,19.40767]
[1779353152286,31.29,77826.54,0.0,0.80395,0.00013,19.4124]
[1779353154300,31.29,77828.5,0.0,0.80421,0.00013,19.39749]
[1779353155309,31.29,77829.57,0.0,0.80435,0.00013,19.38939]
[1779353159337,31.28,77827.38,0.0,0.80409,0.00013,19.40442]
[1779353160344,31.28,77826.73,0.0,0.80401,0.00013,19.40891]
[1779353161351,31.28,77827.08,0.0,0.80406,0.00013,19.40607]
[1779353162358,31.28,77828.5,0.0,0.80424,0.00013,19.3954]
[1779353163365,31.28,77829.94,0.0,0.80443,0.00013,19.3846]
[1779353169407,31.28,77830.65,0.0,0.80454,0.00013,19.37797]
[1779353174442,31.28,77829.3,0.0,0.80439,0.00013,19.38667]
[1779353178470,31.27,77828.23,0.0,0.80427,0.00013,19.39353]
[1779353179478,31.27,77827.05,0.0,0.80413,0.00013,19.40192]
[1779353180484,31.27,77822.31,0.0,0.80354,0.00013,19.43634]
[1779353181491,31.27,77821.33,0.0,0.80342,0.00013,19.44321]
[1779353182498,31.27,77819.78,0.0,0.80323,0.00013,19.45423]
[1779353183506,31.27,77820.82,0.0,0.80336,0.00013,19.44647]
[1779353188540,31.27,77820.81,0.0,0.80339,0.00013,19.44496]
[1779353191561,31.27,77819.78,0.0,0.8033,0.00013,19.44768]
[1779353192568,31.26,77818.98,0.0,0.8032,0.00013,19.45321]
[1779353193575,31.26,77818.17,0.0,0.80311,0.00013,19.45881]
[1779353195590,31.26,77823.78,0.0,0.80383,0.00013,19.4171]
[1779353196597,31.26,77833.67,0.0,0.80507,0.00013,19.34444]
[1779353197604,31.26,77839.04,0.0,0.80575,0.00013,19.30472]
[1779353199087,31.26,77839.04,0.0,0.80575,0.00013,19.30472]
[1779353199293,31.26,77839.04,0.0,0.80575,0.00013,19.30472]
[1779353199307,31.26,77839.98,0.0,0.80588,0.00013,19.29725]
[1779353204653,31.26,77838.24,0.0,0.80569,0.00013,19.30852]
[1779353209688,31.25,77839.06,0.0,0.80581,0.00013,19.30132]
[1779353214723,31.25,77839.67,0.0,0.8059,0.00013,19.29604]
[1779353219760,31.25,77842.16,0.0,0.80622,0.00013,19.27714]
[1779353220767,31.25,77849.81,0.0,0.80718,0.00012,19.2208]
[1779353222781,31.25,77849.03,0.0,0.80709,0.00012,19.22611]
[1779353227816,31.25,77845.81,0.0,0.80671,0.00013,19.2485]
[1779353228823,31.25,77839.94,0.0,0.80598,0.00013,19.29137]
[1779353232851,31.24,77834.92,0.0,0.80537,0.00013,19.3269]
[1779353237886,31.24,77829.89,0.0,0.80476,0.00013,19.36254]
[1779353241914,31.24,77828.97,0.0,0.80466,0.00013,19.36851]
[1779353242921,31.24,77826.49,0.0,0.80435,0.00013,19.3865]
[1779353243927,31.24,77822.36,0.0,0.80383,0.00013,19.41673]
[1779353246949,31.24,77824.29,0.0,0.80408,0.00013,19.40218]
[1779353248963,31.24,77823.93,0.0,0.80404,0.00013,19.40435]
[1779353249969,31.24,77824.53,0.0,0.80412,0.00013,19.39972]
[1779353252991,31.23,77824.2,0.0,0.80412,0.00013,19.39759]
[1779353253998,31.23,77823.9,0.0,0.80408,0.00013,19.39957]
[1779353256012,31.23,77824.58,0.0,0.80417,0.00013,19.39414]
[1779353257019,31.23,77825.02,0.0,0.80423,0.00013,19.39069]
[1779353258026,31.23,77824.71,0.0,0.8042,0.00013,19.39276]
[1779353259033,31.23,77825.1,0.0,0.80425,0.00013,19.38969]
[1779353260040,31.23,77822.88,0.0,0.80397,0.00013,19.40576]
[1779353264068,31.23,77823.45,0.0,0.80406,0.00013,19.40069]
[1779353265075,31.23,77824.49,0.0,0.8042,0.00013,19.39284]
[1779353266082,31.23,77827.72,0.0,0.80461,0.00013,19.36894]
[1779353267089,31.23,77829.78,0.0,0.80487,0.00013,19.35364]
[1779353272124,31.23,77830.97,0.0,0.80503,0.00013,19.34412]
[1779353276152,31.22,77836.05,0.0,0.80568,0.00013,19.30638]
[1779353281187,31.22,77835.32,0.0,0.8056,0.00013,19.31111]
[1779353286222,31.22,77836.01,0.0,0.80569,0.00013,19.30545]
[1779353291256,31.22,77833.54,0.0,0.80539,0.00013,19.32308]
[1779353296292,31.22,77833.21,0.0,0.80536,0.00013,19.32468]
[1779353301327,31.22,77832.97,0.0,0.80534,0.00013,19.32577]
[1779353306362,31.22,77836.02,0.0,0.80574,0.00013,19.3027]
[1779353312404,31.21,77835.33,0.0,0.80569,0.00013,19.30324]
[1779353317438,31.21,77835.72,0.0,0.80575,0.00013,19.29984]
[1779353322474,31.21,77838.65,0.0,0.80612,0.00013,19.27785]
[1779353327508,31.21,77838.97,0.0,0.80617,0.00013,19.27515]
[1779353332550,31.21,77838.18,0.0,0.80607,0.00013,19.28059]
[1779353337585,31.21,77833.64,0.0,0.80551,0.00013,19.31356]
[1779353342620,31.21,77835.53,0.0,0.80576,0.00013,19.29911]
[1779353347655,31.21,77838.47,0.0,0.80614,0.00013,19.27692]
[1779353350676,31.21,77846.02,0.0,0.80709,0.00013,19.22083]
[1779353355711,31.21,77840.71,0.0,0.80643,0.00013,19.25989]
[1779353360745,31.2,77835.76,0.0,0.80582,0.00013,19.29534]
[1779353363767,31.2,77840.47,0.0,0.80642,0.00013,19.26005]
[1779353368803,31.2,77843.5,0.0,0.80681,0.00013,19.23695]
[1779353373837,31.2,77840.7,0.0,0.8065,0.00013,19.25287]
[1779353378872,31.2,77839.8,0.0,0.80641,0.00013,19.25866]
[1779353381893,31.2,77835.17,0.0,0.80583,0.00013,19.29215]
[1779353385921,31.19,77840.82,0.0,0.80656,0.00013,19.24978]
[1779353390956,31.19,77843.88,0.0,0.80695,0.00013,19.22655]
[1779353395991,31.19,77844.79,0.0,0.80707,0.00013,19.21923]
[1779353401033,31.19,77842.26,0.0,0.80677,0.00013,19.23722]
[1779353406068,31.19,77840.71,0.0,0.80659,0.00013,19.24782]
[1779353411102,31.19,77840.72,0.0,0.8066,0.00013,19.24696]
[1779353416138,31.18,77838.55,0.0,0.80634,0.00013,19.26207]
[1779353421172,31.18,77837.93,0.0,0.80628,0.00013,19.26574]
[1779353426208,31.18,77841.62,0.0,0.80676,0.00013,19.23767]
[1779353431246,31.18,77841.2,0.0,0.80674,0.00013,19.23618]
[1779353432253,31.18,77836.59,0.0,0.80617,0.00013,19.27]
[1779353437290,31.18,77836.06,0.0,0.80612,0.00013,19.27297]
[1779353442325,31.17,77834.65,0.0,0.80595,0.00013,19.28243]
[1779353447360,31.17,77837.2,0.0,0.80629,0.00013,19.26272]
[1779353452396,31.17,77837.19,0.0,0.8063,0.00013,19.26202]
[1779353453409,31.17,77846.54,0.0,0.80748,0.00013,19.19293]
[1779353454412,31.17,77857.63,0.0,0.80886,0.00012,19.1109]
[1779353455419,31.17,77853.1,0.0,0.8083,0.00012,19.14411]
[1779353456426,31.17,77853.4,0.0,0.80834,0.00012,19.14173]
[1779353462468,31.17,77853.67,0.0,0.8084,0.00012,19.1385]
[1779353463475,31.16,77842.34,0.0,0.80698,0.00013,19.22191]
[1779353465489,31.16,77838.03,0.0,0.80645,0.00013,19.25319]
[1779353470524,31.16,77835.02,0.0,0.80609,0.00013,19.27409]
[1779353475559,31.16,77835.19,0.0,0.80613,0.00013,19.27172]
[1779353484622,31.15,77835.08,0.0,0.80615,0.00013,19.27059]
[1779353489657,31.15,77833.79,0.0,0.80601,0.00013,19.27908]
[1779353495699,31.15,77833.86,0.0,0.80606,0.00013,19.27347]
[1779353501741,31.15,77832.93,0.0,0.80596,0.00013,19.27918]
[1779353506776,31.14,77830.32,0.0,0.80566,0.00013,19.29673]
[1779353512818,31.14,77831.27,0.0,0.80582,0.00013,19.28774]
[1779353517853,31.13,77831.29,0.0,0.80584,0.00013,19.28599]
[1779353522889,31.13,77830.93,0.0,0.80583,0.00013,19.28709]
[1779353527924,31.13,77832.29,0.0,0.80602,0.00013,19.27559]
[1779353532959,31.12,77831.98,0.0,0.80601,0.00013,19.27642]
[1779353537994,31.12,77832.16,0.0,0.80605,0.00013,19.27366]
[1779353543029,31.12,77831.51,0.0,0.80599,0.00013,19.27701]
[1779353548064,31.11,77829.18,0.0,0.80573,0.00013,19.29271]
[1779353553101,31.11,77828.03,0.0,0.80563,0.00013,19.29582]
[1779353554108,31.11,77827.41,0.0,0.80556,0.00013,19.30009]
[1779353555115,31.11,77827.1,0.0,0.80552,0.00013,19.30207]
[1779353556122,31.11,77827.5,0.0,0.80558,0.00013,19.29881]
[1779353558136,31.11,77829.46,0.0,0.80584,0.00013,19.28375]
[1779353563171,31.11,77826.65,0.0,0.80551,0.00013,19.30311]
[1779353564178,31.1,77826.82,0.0,0.80553,0.00013,19.30155]
[1779353565185,31.1,77828.33,0.0,0.80573,0.00013,19.29011]
[1779353566192,31.1,77828.11,0.0,0.8057,0.00013,19.29145]
[1779353567199,31.1,77826.55,0.0,0.80551,0.00013,19.30268]
[1779353568206,31.1,77826.33,0.0,0.80549,0.00013,19.304]
[1779353570221,31.1,77826.72,0.0,0.80555,0.00013,19.30053]
[1779353571227,31.1,77826.92,0.0,0.80558,0.00013,19.29876]
[1779353572234,31.1,77827.19,0.0,0.80562,0.00013,19.29648]
[1779353574248,31.1,77827.03,0.0,0.80561,0.00013,19.2971]
[1779353575255,31.1,77830.59,0.0,0.80606,0.00013,19.27054]
[1779353577269,31.1,77835.41,0.0,0.80667,0.00013,19.23447]
[1779353582304,31.09,77834.92,0.0,0.80663,0.00013,19.23707]
[1779353587339,31.09,77834.69,0.0,0.80662,0.00013,19.23763]
[1779353592374,31.09,77837.0,0.0,0.80693,0.00013,19.21936]
[1779353597409,31.09,77838.4,0.0,0.80712,0.00013,19.20796]
[1779353602444,31.08,77836.1,0.0,0.80685,0.00013,19.22385]
[1779353607478,31.08,77836.69,0.0,0.80695,0.00013,19.21834]
[1779353612513,31.08,77836.48,0.0,0.80696,0.00013,19.21484]
[1779353617549,31.08,77829.5,0.0,0.8061,0.00013,19.2653]
[1779353618556,31.08,77827.85,0.0,0.8059,0.00013,19.27727]
[1779353619563,31.08,77830.76,0.0,0.80627,0.00013,19.25548]
[1779353624598,31.07,77832.68,0.0,0.80654,0.00013,19.23994]
[1779353626612,31.07,77828.46,0.0,0.80601,0.00013,19.27063]
[1779353627619,31.07,77829.58,0.0,0.80616,0.00013,19.26209]
[1779353632654,31.07,77828.96,0.0,0.80611,0.00013,19.26502]
[1779353633661,31.07,77829.58,0.0,0.80619,0.00013,19.26017]
[1779353638696,31.06,77830.84,0.0,0.80637,0.00013,19.24959]
[1779353642724,31.06,77835.65,0.0,0.80699,0.00013,19.21295]
[1779353647759,31.06,77838.42,0.0,0.80736,0.00013,19.19125]
[1779353652794,31.06,77839.06,0.0,0.80746,0.00013,19.18533]
[1779353654808,31.05,77844.05,0.0,0.80809,0.00013,19.14792]
[1779353657829,31.05,77839.45,0.0,0.80753,0.00013,19.18143]
[1779353662864,31.05,77838.43,0.0,0.80742,0.00013,19.18776]
[1779353668906,31.05,77837.8,0.0,0.80736,0.00013,19.19093]
[1779353673941,31.04,77837.59,0.0,0.80738,0.00013,19.18736]
[1779353678976,31.04,77840.22,0.0,0.80773,0.00013,19.16675]
[1779353684011,31.04,77836.39,0.0,0.80727,0.00013,19.19392]
[1779353689046,31.04,77836.24,0.0,0.80727,0.00013,19.19374]
[1779353694081,31.03,77837.36,0.0,0.80744,0.00013,19.18413]
[1779353699116,31.03,77837.61,0.0,0.80749,0.00013,19.181]
[1779353704151,31.03,77837.6,0.0,0.80751,0.00013,19.17981]
[1779353709186,31.03,77836.29,0.0,0.80736,0.00013,19.18825]
[1779353714221,31.02,77837.47,0.0,0.80753,0.00013,19.17824]
[1779353719256,31.02,77837.53,0.0,0.80756,0.00013,19.1766]
[1779353724291,31.02,77840.08,0.0,0.8079,0.00013,19.15648]
[1779353729326,31.01,77840.95,0.0,0.80803,0.00013,19.14901]
[1779353734361,31.01,77843.78,0.0,0.80842,0.00013,19.1232]
[1779353739396,31.01,77845.54,0.0,0.80866,0.00013,19.10935]
[1779353744433,31.01,77850.49,0.0,0.80929,0.00013,19.07189]
[1779353749469,31.01,77851.81,0.0,0.80946,0.00013,19.06157]
[1779353754504,31.01,77853.44,0.0,0.80967,0.00012,19.04898]
[1779353759539,31.01,77853.82,0.0,0.80973,0.00012,19.04573]
[1779353762560,31.01,77859.32,0.0,0.81042,0.00012,19.00455]
[1779353764575,31.01,77870.01,0.0,0.81175,0.00012,18.92484]
[1779353765581,31.01,77873.53,0.0,0.81219,0.00012,18.89851]
[1779353769610,31.01,77878.05,0.0,0.81275,0.00012,18.86457]
[1779353770912,31.01,77878.05,0.0,0.81275,0.00012,18.86457]
[1779353771022,31.01,77878.05,0.0,0.81275,0.00012,18.86457]
[1779353771060,31.01,77880.28,0.0,0.81303,0.00012,18.84788]
[1779353772631,31.01,77881.99,0.0,0.81324,0.00012,18.83511]
[1779353773639,31.01,77883.43,0.0,0.81342,0.00012,18.82434]
[1779353774646,31.01,77877.95,0.0,0.81274,0.00012,18.86525]
[1779353775655,31.01,77876.43,0.0,0.81255,0.00012,18.8766]
[1779353776481,31.01,77876.43,0.0,0.81255,0.00012,18.8766]
[1779353776525,31.01,77876.43,0.0,0.81255,0.00012,18.8766]
[1779353776662,31.0,77877.42,0.0,0.81267,0.00012,18.86919]
[1779353779683,31.0,77878.9,0.0,0.81286,0.00012,18.85804]
[1779353781040,31.0,77880.84,0.0,0.8131,0.00012,18.84353]
[1779353783025,31.0,77881.65,0.0,0.8132,0.00012,18.83749]
[1779353783123,31.0,77881.68,0.0,0.8132,0.00012,18.8373]
[1779353785829,31.0,77882.32,0.0,0.81328,0.00012,18.83254]
[1779353786021,31.0,77882.32,0.0,0.81328,0.00012,18.83254]
[1779353786052,31.0,77882.32,0.0,0.81328,0.00012,18.83254]
[1779353786095,31.0,77881.96,0.0,0.81323,0.00012,18.83528]
[1779353786277,31.0,77881.96,0.0,0.81323,0.00012,18.83528]
[1779353788417,31.0,77883.26,0.0,0.81339,0.00012,18.8256]
[1779353788521,31.0,77883.26,0.0,0.81339,0.00012,18.8256]
[1779353791334,31.01,77883.94,0.0,0.81348,0.00012,18.82066]
[1779353791522,31.01,77883.94,0.0,0.81348,0.00012,18.82066]
[1779353791620,31.01,77883.94,0.0,0.81348,0.00012,18.82066]
[1779353791772,31.01,77883.94,0.0,0.81348,0.00012,18.82066]
[1779353791830,31.01,77885.61,0.0,0.81371,0.00012,18.80439]
[1779353795796,31.01,77880.9,0.0,0.81312,0.00012,18.83976]
[1779353796532,31.01,77880.9,0.0,0.81312,0.00012,18.83976]
[1779353796770,31.01,77880.9,0.0,0.81312,0.00012,18.83976]
[1779353796869,31.01,77880.3,0.0,0.81305,0.00012,18.84433]
[1779353797356,31.01,77880.3,0.0,0.81305,0.00012,18.84433]
[1779353797520,31.01,77880.3,0.0,0.81305,0.00012,18.84433]
[1779353799232,31.01,77878.87,0.0,0.81287,0.00012,18.85502]
[1779353799270,31.01,77878.87,0.0,0.81287,0.00012,18.85502]
[1779353806873,31.01,77876.43,0.0,0.81257,0.00012,18.87315]
[1779353811908,31.01,77883.35,0.0,0.81343,0.00012,18.82123]
[1779353812661,31.01,77883.35,0.0,0.81343,0.00012,18.82123]
[1779353812770,31.01,77883.35,0.0,0.81343,0.00012,18.82123]
[1779353812915,31.01,77882.11,0.0,0.81328,0.00012,18.83033]
[1779353813771,31.01,77882.11,0.0,0.81328,0.00012,18.83033]
[1779353814024,31.01,77882.11,0.0,0.81328,0.00012,18.83033]
[1779353816423,31.0,77881.16,0.0,0.81317,0.00012,18.83691]
[1779353816520,31.0,77881.16,0.0,0.81317,0.00012,18.83691]
[1779353820342,31.0,77881.25,0.0,0.81319,0.00012,18.8356]
[1779353820520,31.0,77881.25,0.0,0.81319,0.00012,18.8356]
[1779353820973,31.0,77881.96,0.0,0.81328,0.00012,18.83015]
[1779353821796,31.0,77881.96,0.0,0.81328,0.00012,18.83015]
[1779353822023,31.0,77881.96,0.0,0.81328,0.00012,18.83015]
[1779353829028,31.0,77881.11,0.0,0.8132,0.00012,18.83529]
[1779353831733,31.0,77882.11,0.0,0.81332,0.00012,18.82748]
[1779353831770,31.0,77882.11,0.0,0.81332,0.00012,18.82748]
[1779353832058,31.0,77881.63,0.0,0.81327,0.00012,18.83088]
[1779353832770,31.0,77881.63,0.0,0.81327,0.00012,18.83088]
[1779353833027,31.0,77881.63,0.0,0.81327,0.00012,18.83088]
[1779353833061,31.0,77877.12,0.0,0.81271,0.00012,18.86436]
[1779353836541,31.0,77876.47,0.0,0.81264,0.00012,18.86851]
[1779353836767,31.0,77876.47,0.0,0.81264,0.00012,18.86851]
[1779353842124,30.99,77876.35,0.0,0.81265,0.00012,18.86804]
[1779353847074,30.99,77875.71,0.0,0.81259,0.00012,18.87191]
[1779353847159,30.99,77875.81,0.0,0.8126,0.00012,18.87096]
[1779353847269,30.99,77875.81,0.0,0.8126,0.00012,18.87096]
[1779353848039,30.99,77875.81,0.0,0.8126,0.00012,18.87096]
[1779353848166,30.99,77875.76,0.0,0.8126,0.00012,18.87113]
[1779353848268,30.99,77875.76,0.0,0.8126,0.00012,18.87113]
[1779353853059,30.99,77875.77,0.0,0.81264,0.00012,18.86657]
[1779353853204,30.99,77873.42,0.0,0.81235,0.00012,18.88375]
[1779353853270,30.99,77873.42,0.0,0.81235,0.00012,18.88375]
[1779353853760,30.99,77873.42,0.0,0.81235,0.00012,18.88375]
[1779353853771,30.99,77873.42,0.0,0.81235,0.00012,18.88375]
[1779353853918,30.99,77873.42,0.0,0.81235,0.00012,18.88375]
[1779353854021,30.99,77873.42,0.0,0.81235,0.00012,18.88375]
[1779353854211,30.99,77870.58,0.0,0.812,0.00012,18.90474]
[1779353859249,30.99,77871.38,0.0,0.81211,0.00012,18.8983]
[1779353860509,30.99,77871.38,0.0,0.81211,0.00012,18.8983]
[1779353860521,30.99,77871.38,0.0,0.81211,0.00012,18.8983]
[1779353860621,30.99,77868.74,0.0,0.81178,0.00012,18.91813]
[1779353861475,30.99,77868.74,0.0,0.81178,0.00012,18.91813]
[1779353861520,30.99,77868.74,0.0,0.81178,0.00012,18.91813]
[1779353864777,30.99,77868.44,0.0,0.81174,0.00012,18.92072]
[1779353865022,30.99,77868.44,0.0,0.81174,0.00012,18.92072]
[1779353869610,30.99,77868.47,0.0,0.81173,0.00012,18.92115]
[1779353869769,30.99,77868.47,0.0,0.81173,0.00012,18.92115]
[1779353869869,30.99,77867.9,0.0,0.81166,0.00012,18.92554]
[1779353870733,30.99,77867.9,0.0,0.81166,0.00012,18.92554]
[1779353870773,30.99,77867.9,0.0,0.81166,0.00012,18.92554]
[1779353872938,30.99,77869.04,0.0,0.81179,0.00012,18.91733]
[1779353873023,30.99,77869.04,0.0,0.81179,0.00012,18.91733]
[1779353874395,30.99,77868.73,0.0,0.81175,0.00012,18.91996]
[1779353874520,30.99,77868.73,0.0,0.81175,0.00012,18.91996]
[1779353879679,30.99,77870.0,0.0,0.81189,0.00012,18.91134]
[1779353879769,30.99,77870.0,0.0,0.81189,0.00012,18.91134]
[1779353879780,30.99,77870.07,0.0,0.8119,0.00012,18.91101]
[1779353881538,30.99,77869.75,0.0,0.81186,0.00012,18.91358]
[1779353881771,30.99,77869.75,0.0,0.81186,0.00012,18.91358]
[1779353890599,31.0,77869.99,0.0,0.81187,0.00012,18.91273]
[1779353890770,31.0,77869.99,0.0,0.81187,0.00012,18.91273]
[1779353891729,31.0,77869.99,0.0,0.81186,0.00012,18.9137]
[1779353891769,31.0,77869.99,0.0,0.81186,0.00012,18.9137]
[1779353891830,31.0,77869.99,0.0,0.81185,0.00012,18.91389]
[1779353897516,31.0,77870.08,0.0,0.81185,0.00012,18.91444]
[1779353898526,31.0,77860.6,0.0,0.81066,0.00012,18.98528]
[1779353899534,31.0,77860.6,0.0,0.81066,0.00012,18.98528]
[1779353899771,31.0,77860.6,0.0,0.81066,0.00012,18.98528]
[1779353900737,31.0,77862.0,0.0,0.81084,0.00012,18.97497]
[1779353900769,31.0,77862.0,0.0,0.81084,0.00012,18.97497]
[1779353900838,31.0,77866.16,0.0,0.81135,0.00012,18.94412]
[1779353901998,31.0,77866.16,0.0,0.81135,0.00012,18.94412]
[1779353902023,31.0,77866.16,0.0,0.81135,0.00012,18.94412]
[1779353907588,31.01,77868.2,0.0,0.81158,0.00012,18.93025]
[1779353910481,31.01,77868.2,0.0,0.81158,0.00012,18.93025]
[1779353910521,31.01,77868.2,0.0,0.81158,0.00012,18.93025]
[1779353910610,31.01,77867.41,0.0,0.81147,0.00012,18.93675]
[1779353911755,31.01,77867.41,0.0,0.81147,0.00012,18.93675]
[1779353911771,31.01,77867.41,0.0,0.81147,0.00012,18.93675]
[1779353913006,31.01,77867.82,0.0,0.81155,0.00012,18.92999]
[1779353913020,31.01,77867.82,0.0,0.81155,0.00012,18.92999]
[1779353918665,31.01,77867.07,0.0,0.81143,0.00012,18.93697]
[1779353920931,31.01,77867.0,0.0,0.81142,0.00012,18.93769]
[1779353921019,31.01,77867.0,0.0,0.81142,0.00012,18.93769]
[1779353921120,31.01,77866.97,0.0,0.81141,0.00012,18.93831]
[1779353921772,31.01,77866.97,0.0,0.81141,0.00012,18.93831]
[1779353922020,31.01,77866.97,0.0,0.81141,0.00012,18.93831]
[1779353929750,31.01,77865.56,0.0,0.81121,0.00012,18.95039]
[1779353930611,31.01,77865.56,0.0,0.81121,0.00012,18.95039]
[1779353930769,31.01,77865.56,0.0,0.81121,0.00012,18.95039]
[1779353932897,31.02,77863.56,0.0,0.81095,0.00012,18.96582]
[1779353933020,31.02,77863.56,0.0,0.81095,0.00012,18.96582]
[1779353933121,31.02,77862.6,0.0,0.81083,0.00012,18.97312]
[1779353938812,31.02,77862.61,0.0,0.81082,0.00012,18.97377]
[1779353940303,31.02,77862.61,0.0,0.81082,0.00012,18.97377]
[1779353940521,31.02,77863.41,0.0,0.81092,0.00012,18.96796]
[1779353940875,31.02,77863.41,0.0,0.81092,0.00012,18.96796]
[1779353941022,31.02,77863.41,0.0,0.81092,0.00012,18.96796]
[1779353941123,31.02,77863.44,0.0,0.81092,0.00012,18.96802]
[1779353945386,31.02,77863.16,0.0,0.81088,0.00012,18.97054]
[1779353945520,31.02,77863.16,0.0,0.81088,0.00012,18.97054]
[1779353950271,31.02,77863.17,0.0,0.81087,0.00012,18.9709]
[1779353950430,31.02,77863.1,0.0,0.81086,0.00012,18.97172]
[1779353950519,31.02,77863.1,0.0,0.81086,0.00012,18.97172]
[1779353950896,31.02,77862.46,0.0,0.81077,0.00012,18.97663]
[1779353951947,31.02,77862.46,0.0,0.81077,0.00012,18.97663]
[1779353952018,31.02,77862.46,0.0,0.81077,0.00012,18.97663]
[1779353954086,31.02,77862.9,0.0,0.81082,0.00012,18.97365]
[1779353954268,31.02,77862.9,0.0,0.81082,0.00012,18.97365]
[1779353954188,31.02,77863.37,0.0,0.81088,0.00012,18.97045]
[1779353957411,31.02,77863.75,0.0,0.81092,0.00012,18.96794]
[1779353957519,31.02,77863.75,0.0,0.81092,0.00012,18.96794]
[1779353962980,31.03,77863.96,0.0,0.81093,0.00012,18.96735]
[1779353964388,31.03,77863.64,0.0,0.81089,0.00012,18.97005]
[1779353964523,31.03,77863.64,0.0,0.81089,0.00012,18.97005]
[1779353964768,31.03,77863.64,0.0,0.81089,0.00012,18.97005]
[1779353964994,31.03,77863.35,0.0,0.81085,0.00012,18.97237]
[1779353968550,31.03,77860.27,0.0,0.81046,0.00012,18.9957]
[1779353968768,31.03,77860.27,0.0,0.81046,0.00012,18.9957]
[1779353976071,31.03,77857.74,0.0,0.81016,0.00012,19.01113]
[1779353982113,31.03,77857.04,0.0,0.81007,0.00012,19.0164]
[1779353986908,31.03,77857.11,0.0,0.81008,0.00012,19.01581]
[1779353987020,31.03,77857.11,0.0,0.81008,0.00012,19.01581]
[1779353987951,31.03,77857.09,0.0,0.81008,0.00012,19.01593]
[1779353988019,31.03,77857.09,0.0,0.81008,0.00012,19.01593]
[1779353988043,31.03,77857.09,0.0,0.81008,0.00012,19.01591]
[1779353993191,31.03,77855.77,0.0,0.80992,0.00012,19.02551]
[1779353994466,31.03,77855.67,0.0,0.80991,0.00012,19.02619]
[1779353994525,31.03,77855.67,0.0,0.80991,0.00012,19.02619]
[1779354000284,31.03,77852.46,0.0,0.80951,0.00012,19.04967]
[1779354001262,31.03,77845.26,0.0,0.80861,0.00013,19.10306]
[1779354002773,31.03,77844.5,0.0,0.80852,0.00013,19.10853]
[1779354003035,31.03,77844.5,0.0,0.80852,0.00013,19.10853]
[1779354003819,31.03,77843.01,0.0,0.80834,0.00013,19.11942]
[1779354004019,31.03,77843.01,0.0,0.80834,0.00013,19.11942]
[1779354004283,31.03,77842.61,0.0,0.80829,0.00013,19.12219]
[1779354009321,31.02,77847.53,0.0,0.80892,0.00013,19.08477]
[1779354010025,31.02,77847.53,0.0,0.80892,0.00013,19.08477]
[1779354010268,31.02,77847.53,0.0,0.80892,0.00013,19.08477]
[1779354015363,31.02,77848.58,0.0,0.80907,0.00013,19.07608]
[1779354020398,31.02,77848.56,0.0,0.80908,0.00013,19.07546]
[1779354025433,31.02,77849.18,0.0,0.80917,0.00013,19.07007]
[1779354029562,31.02,77849.38,0.0,0.8092,0.00013,19.06812]
[1779354029772,31.02,77849.38,0.0,0.8092,0.00013,19.06812]
[1779354032176,31.02,77849.41,0.0,0.80921,0.00013,19.06759]
[1779354032268,31.02,77849.41,0.0,0.80921,0.00013,19.06759]
[1779354032277,31.02,77849.41,0.0,0.80924,0.00013,19.06339]
[1779354037517,31.01,77849.45,0.0,0.80926,0.00013,19.06232]
[1779354042605,31.01,77848.49,0.0,0.80915,0.00013,19.06884]
[1779354042772,31.01,77848.49,0.0,0.80915,0.00013,19.06884]
[1779354048595,31.01,77848.82,0.0,0.80921,0.00013,19.06525]
[1779354052557,31.01,77845.85,0.0,0.80884,0.00013,19.08683]
[1779354052776,31.01,77845.85,0.0,0.80884,0.00013,19.08683]
[1779354054753,31.01,77844.26,0.0,0.80865,0.00013,19.09825]
[1779354054771,31.01,77844.26,0.0,0.80865,0.00013,19.09825]
[1779354054784,31.01,77844.95,0.0,0.80874,0.00013,19.09292]
[1779354060684,31.01,77843.26,0.0,0.80855,0.00013,19.10429]
[1779354062005,31.01,77843.26,0.0,0.80855,0.00013,19.10429]
[1779354062028,31.01,77843.26,0.0,0.80855,0.00013,19.10429]
[1779354068104,31.0,77841.24,0.0,0.80832,0.00013,19.11797]
[1779354068272,31.0,77841.24,0.0,0.80832,0.00013,19.11797]
[1779354070076,31.0,77840.81,0.0,0.80827,0.00013,19.12091]
[1779354070268,31.0,77840.81,0.0,0.80827,0.00013,19.12091]
[1779354070369,31.0,77839.73,0.0,0.80813,0.00013,19.12886]
[1779354073771,31.0,77837.68,0.0,0.80787,0.00013,19.144]
[1779354074022,31.0,77837.68,0.0,0.80787,0.00013,19.144]
[1779354079341,31.0,77834.44,0.0,0.80747,0.00013,19.16773]
[1779354079521,31.0,77833.9,0.0,0.80741,0.00013,19.17158]
[1779354081623,31.0,77834.75,0.0,0.80751,0.00013,19.16521]
[1779354081770,31.0,77834.75,0.0,0.80751,0.00013,19.16521]
[1779354081831,31.0,77834.86,0.0,0.80753,0.00013,19.16433]
[1779354086866,31.0,77834.7,0.0,0.80751,0.00013,19.16521]
[1779354089093,31.0,77835.04,0.0,0.80756,0.00013,19.16263]
[1779354089271,31.0,77835.04,0.0,0.80756,0.00013,19.16263]
[1779354094096,31.0,77835.5,0.0,0.80765,0.00013,19.15514]
[1779354094273,31.0,77835.5,0.0,0.80765,0.00013,19.15514]
[1779354094372,31.0,77835.36,0.0,0.80763,0.00013,19.1561]
[1779354098348,31.0,77835.21,0.0,0.80761,0.00013,19.15714]
[1779354098543,31.0,77834.58,0.0,0.80753,0.00013,19.16174]
[1779354103183,31.0,77833.52,0.0,0.8074,0.00013,19.1695]
[1779354103271,31.0,77833.52,0.0,0.8074,0.00013,19.1695]
[1779354103674,31.0,77831.51,0.0,0.80715,0.00013,19.1843]
[1779354103771,31.0,77831.51,0.0,0.80715,0.00013,19.1843]
[1779354103985,31.0,77831.48,0.0,0.80715,0.00013,19.18452]
[1779354113049,31.0,77831.87,0.0,0.8072,0.00013,19.1811]
[1779354114646,31.0,77831.87,0.0,0.8072,0.00013,19.1811]
[1779354114769,31.0,77831.87,0.0,0.8072,0.00013,19.1811]
[1779354120098,31.0,77832.21,0.0,0.80725,0.00013,19.17821]
[1779354120872,31.0,77832.21,0.0,0.80725,0.00013,19.17821]
[1779354121022,31.0,77832.21,0.0,0.80725,0.00013,19.17821]
[1779354123625,31.0,77831.4,0.0,0.80715,0.00013,19.18407]
[1779354123772,31.0,77831.4,0.0,0.80715,0.00013,19.18407]
[1779354123940,31.0,77831.4,0.0,0.80715,0.00013,19.18407]
[1779354124020,31.0,77831.4,0.0,0.80715,0.00013,19.18407]
[1779354124127,31.0,77832.35,0.0,0.80727,0.00013,19.17698]
[1779354130169,31.0,77831.4,0.0,0.80716,0.00013,19.18377]
[1779354131889,31.0,77831.28,0.0,0.80714,0.00013,19.18477]
[1779354131956,31.0,77831.28,0.0,0.80714,0.00013,19.18477]
[1779354133501,31.0,77830.86,0.0,0.80709,0.00013,19.1881]
[1779354133525,31.0,77830.86,0.0,0.80709,0.00013,19.1881]
[1779354134197,31.0,77831.01,0.0,0.8071,0.00013,19.1872]
[1779354140387,31.0,77831.0,0.0,0.80709,0.00013,19.1876]
[1779354147289,31.0,77830.97,0.0,0.80707,0.00013,19.18897]
[1779354154338,31.0,77832.02,0.0,0.80722,0.00013,19.17818]
[1779354156738,31.0,77832.7,0.0,0.8073,0.00013,19.17341]
[1779354156774,31.0,77832.7,0.0,0.8073,0.00013,19.17341]
[1779354157359,31.0,77832.2,0.0,0.80723,0.00013,19.17726]
[1779354162394,31.0,77832.75,0.0,0.80729,0.00013,19.17387]
[1779354167429,31.01,77833.78,0.0,0.80741,0.00013,19.16698]
[1779354172464,31.01,77835.16,0.0,0.80757,0.00013,19.15751]
[1779354178505,31.01,77834.45,0.0,0.80746,0.00013,19.1637]
[1779354185555,31.01,77834.8,0.0,0.80749,0.00013,19.16216]
[1779354190591,31.01,77834.72,0.0,0.80747,0.00013,19.16348]
[1779354195626,31.02,77834.26,0.0,0.8074,0.00013,19.16762]
[1779354200661,31.02,77834.69,0.0,0.80744,0.00013,19.16525]
[1779354205695,31.02,77835.6,0.0,0.80754,0.00013,19.15934]
[1779354211738,31.02,77833.83,0.0,0.80733,0.00013,19.16956]
[1779354216773,31.02,77835.24,0.0,0.80749,0.00013,19.15993]
[1779354221808,31.03,77838.91,0.0,0.80794,0.00013,19.13367]
[1779354223822,31.03,77833.64,0.0,0.80727,0.00013,19.17313]
[1779354228857,31.03,77832.76,0.0,0.80715,0.00013,19.17999]
[1779354233892,31.03,77832.13,0.0,0.80708,0.00013,19.18443]
[1779354238931,31.03,77832.63,0.0,0.80714,0.00013,19.1805]
[1779354243965,31.02,77832.2,0.0,0.80709,0.00013,19.18337]
[1779354249000,31.02,77832.16,0.0,0.80709,0.00013,19.18338]
[1779354254035,31.03,77831.36,0.0,0.80698,0.00013,19.18989]
[1779354259070,31.03,77831.93,0.0,0.80705,0.00013,19.18627]
[1779354264105,31.03,77833.05,0.0,0.80718,0.00013,19.17859]
[1779354269140,31.03,77831.51,0.0,0.80697,0.00013,19.19066]
[1779354274176,31.03,77830.67,0.0,0.80688,0.00013,19.19363]
[1779354280218,31.03,77830.51,0.0,0.80685,0.00013,19.19554]
[1779354285253,31.03,77830.33,0.0,0.80682,0.00013,19.19747]
[1779354290288,31.04,77830.74,0.0,0.80686,0.00013,19.19501]
[1779354295323,31.04,77830.27,0.0,0.80679,0.00013,19.19907]
[1779354300358,31.04,77829.65,0.0,0.8067,0.00013,19.20425]
[1779354303381,31.04,77828.4,0.0,0.80654,0.00013,19.21397]
[1779354305395,31.04,77828.78,0.0,0.80658,0.00013,19.21126]
[1779354306403,31.04,77829.06,0.0,0.80662,0.00013,19.20929]
[1779354307410,31.04,77828.38,0.0,0.80653,0.00013,19.21443]
[1779354308417,31.04,77828.68,0.0,0.80657,0.00013,19.21232]
[1779354309424,31.04,77828.55,0.0,0.80655,0.00013,19.21339]
[1779354310431,31.04,77828.45,0.0,0.80653,0.00013,19.21434]
[1779354312445,31.04,77826.27,0.0,0.80625,0.00013,19.23069]
[1779354313452,31.04,77824.51,0.0,0.80603,0.00013,19.2438]
[1779354314459,31.04,77823.98,0.0,0.80596,0.00013,19.24778]
[1779354317480,31.04,77823.4,0.0,0.80588,0.00013,19.25228]
[1779354319494,31.04,77822.59,0.0,0.80578,0.00013,19.25843]
[1779354321508,31.04,77820.01,0.0,0.80545,0.00013,19.27764]
[1779354322514,31.04,77819.12,0.0,0.80534,0.00013,19.28427]
[1779354327360,31.04,77819.17,0.0,0.80534,0.00013,19.28403]
[1779354330571,31.04,77818.49,0.0,0.80525,0.00013,19.28916]
[1779354331020,31.04,77818.49,0.0,0.80525,0.00013,19.28916]
[1779354331578,31.04,77818.41,0.0,0.80527,0.00013,19.28588]
[1779354336613,31.04,77818.43,0.0,0.80527,0.00013,19.28582]
[1779354337158,31.04,77818.43,0.0,0.80527,0.00013,19.28582]
[1779354337226,31.04,77818.43,0.0,0.80527,0.00013,19.28582]
[1779354337271,31.04,77818.43,0.0,0.80527,0.00013,19.28582]
[1779354337620,31.04,77818.44,0.0,0.80527,0.00013,19.28576]
[1779354340573,31.04,77818.85,0.0,0.80532,0.00013,19.28277]
[1779354340768,31.04,77820.6,0.0,0.80554,0.00013,19.26985]
[1779354342649,31.04,77821.21,0.0,0.80562,0.00013,19.26538]
[1779354342655,31.04,77821.42,0.0,0.80565,0.00013,19.26386]
[1779354342770,31.04,77821.42,0.0,0.80565,0.00013,19.26386]
[1779354343815,31.04,77822.21,0.0,0.80575,0.00013,19.25806]
[1779354344019,31.04,77822.21,0.0,0.80575,0.00013,19.25806]
[1779354345684,31.04,77828.57,0.0,0.80655,0.00013,19.21112]
[1779354346691,31.04,77839.23,0.0,0.80789,0.00013,19.13245]
[1779354347698,31.04,77845.74,0.0,0.8087,0.00013,19.08419]
[1779354349949,31.04,77846.76,0.0,0.80883,0.00013,19.07658]
[1779354350027,31.04,77846.76,0.0,0.80883,0.00013,19.07658]
[1779354350105,31.04,77846.76,0.0,0.80883,0.00013,19.07658]
[1779354350271,31.04,77846.76,0.0,0.80883,0.00013,19.07658]
[1779354350718,31.04,77846.17,0.0,0.80876,0.00013,19.08085]
[1779354355304,31.04,77846.49,0.0,0.80881,0.00013,19.07799]
[1779354355520,31.04,77846.49,0.0,0.80881,0.00013,19.07799]
[1779354360778,31.04,77848.97,0.0,0.80913,0.00013,19.05901]
[1779354361022,31.04,77848.97,0.0,0.80913,0.00013,19.05901]
[1779354361702,31.04,77848.97,0.0,0.80913,0.00013,19.05901]
[1779354361122,31.04,77849.94,0.0,0.80925,0.00013,19.05172]
[1779354361770,31.04,77849.94,0.0,0.80925,0.00013,19.05172]
[1779354364740,31.04,77852.35,0.0,0.80955,0.00012,19.03368]
[1779354364771,31.04,77855.57,0.0,0.80996,0.00012,19.0097]
[1779354365479,31.04,77855.57,0.0,0.80996,0.00012,19.0097]
[1779354365521,31.04,77855.57,0.0,0.80996,0.00012,19.0097]
[1779354365587,31.04,77855.57,0.0,0.80996,0.00012,19.0097]
[1779354365688,31.04,77857.17,0.0,0.81016,0.00012,18.99778]
[1779354367586,31.04,77859.16,0.0,0.81041,0.00012,18.98299]
[1779354367769,31.04,77859.16,0.0,0.81041,0.00012,18.98299]
[1779354371692,31.04,77859.59,0.0,0.81046,0.00012,18.97985]
[1779354371728,31.04,77859.63,0.0,0.81046,0.00012,18.97958]
[1779354371874,31.04,77859.63,0.0,0.81046,0.00012,18.97958]
[1779354372021,31.04,77859.63,0.0,0.81046,0.00012,18.97958]
[1779354375636,31.04,77863.13,0.0,0.8109,0.00012,18.95361]
[1779354375773,31.04,77863.13,0.0,0.8109,0.00012,18.95361]
[1779354375738,31.04,77864.48,0.0,0.81106,0.00012,18.94367]
[1779354375798,31.04,77864.48,0.0,0.81106,0.00012,18.94367]
[1779354376018,31.04,77864.48,0.0,0.81106,0.00012,18.94367]
[1779354378393,31.04,77864.85,0.0,0.81111,0.00012,18.94099]
[1779354378522,31.04,77864.85,0.0,0.81111,0.00012,18.94099]
[1779354379379,31.04,77864.91,0.0,0.81111,0.00012,18.94068]
[1779354379527,31.04,77864.91,0.0,0.81111,0.00012,18.94068]
[1779354379585,31.04,77864.4,0.0,0.81105,0.00012,18.94453]
[1779354381686,31.04,77865.04,0.0,0.81113,0.00012,18.93977]
[1779354381769,31.04,77865.04,0.0,0.81113,0.00012,18.93977]
[1779354386972,31.04,77865.69,0.0,0.8112,0.00012,18.9354]
[1779354388963,31.04,77865.74,0.0,0.81121,0.00012,18.93509]
[1779354389025,31.04,77865.74,0.0,0.81121,0.00012,18.93509]
[1779354395208,31.04,77868.48,0.0,0.81157,0.00012,18.9112]
[1779354395274,31.04,77868.48,0.0,0.81157,0.00012,18.9112]
[1779354395453,31.04,77868.48,0.0,0.81157,0.00012,18.9112]
[1779354395527,31.04,77868.48,0.0,0.81157,0.00012,18.9112]
[1779354395555,31.04,77869.59,0.0,0.81171,0.00012,18.90294]
[1779354400065,31.05,77875.55,0.0,0.81244,0.00012,18.85904]
[1779354401679,31.05,77875.55,0.0,0.81244,0.00012,18.85904]
[1779354401772,31.05,77875.55,0.0,0.81244,0.00012,18.85904]
[1779354401726,31.05,77876.89,0.0,0.8126,0.00012,18.84903]
[1779354402030,31.05,77876.89,0.0,0.8126,0.00012,18.84903]
[1779354402268,31.05,77876.89,0.0,0.8126,0.00012,18.84903]
[1779354402279,31.05,77877.28,0.0,0.81265,0.00012,18.84612]
[1779354404476,31.05,77877.58,0.0,0.81269,0.00012,18.84388]
[1779354404519,31.05,77877.58,0.0,0.81269,0.00012,18.84388]
[1779354408121,31.05,77884.73,0.0,0.81357,0.00012,18.79065]
[1779354411142,31.05,77891.21,0.0,0.81436,0.00012,18.74258]
[1779354412659,31.05,77891.21,0.0,0.81436,0.00012,18.74258]
[1779354412778,31.05,77891.21,0.0,0.81436,0.00012,18.74258]
[1779354412807,31.05,77893.7,0.0,0.81467,0.00012,18.72398]
[1779354413175,31.05,77893.7,0.0,0.81467,0.00012,18.72398]
[1779354413269,31.05,77893.7,0.0,0.81467,0.00012,18.72398]
[1779354419626,31.05,77894.93,0.0,0.81482,0.00012,18.71479]
[1779354419774,31.05,77894.93,0.0,0.81482,0.00012,18.71479]
[1779354419720,31.05,77896.33,0.0,0.81499,0.00012,18.70432]
[1779354420205,31.05,77896.74,0.0,0.81504,0.00012,18.70125]
[1779354421060,31.05,77896.74,0.0,0.81504,0.00012,18.70125]
[1779354421270,31.05,77896.74,0.0,0.81504,0.00012,18.70125]
[1779354423510,31.05,77901.49,0.0,0.81563,0.00012,18.66576]
[1779354423526,31.05,77901.49,0.0,0.81563,0.00012,18.66576]
[1779354426247,31.05,77908.56,0.0,0.81649,0.00012,18.61314]
[1779354431032,31.05,77907.76,0.0,0.81638,0.00012,18.61946]
[1779354431038,31.05,77907.76,0.0,0.81638,0.00012,18.61946]
[1779354431269,31.05,77907.76,0.0,0.81638,0.00012,18.61946]
[1779354431282,31.05,77907.56,0.0,0.81636,0.00012,18.62103]
[1779354436317,31.05,77907.98,0.0,0.81641,0.00012,18.61823]
[1779354441353,31.05,77901.97,0.0,0.81567,0.00012,18.66346]
[1779354442360,31.05,77893.95,0.0,0.81468,0.00012,18.72352]
[1779354443367,31.05,77887.15,0.0,0.81384,0.00012,18.77442]
[1779354445189,31.05,77886.37,0.0,0.81374,0.00012,18.78032]
[1779354445270,31.05,77886.37,0.0,0.81374,0.00012,18.78032]
[1779354445381,31.05,77886.9,0.0,0.8138,0.00012,18.7766]
[1779354445955,31.05,77886.9,0.0,0.8138,0.00012,18.7766]
[1779354446021,31.05,77886.9,0.0,0.8138,0.00012,18.7766]
[1779354448423,31.05,77884.99,0.0,0.81357,0.00012,18.79108]
[1779354448526,31.05,77884.99,0.0,0.81357,0.00012,18.79108]
[1779354454444,31.05,77877.19,0.0,0.81261,0.00012,18.84663]
[1779354457462,31.05,77876.11,0.0,0.81247,0.00012,18.85505]
[1779354457526,31.05,77876.11,0.0,0.81247,0.00012,18.85505]
[1779354457624,31.06,77877.28,0.0,0.81261,0.00012,18.84663]
[1779354458716,31.06,77877.28,0.0,0.81261,0.00012,18.84663]
[1779354458773,31.06,77877.28,0.0,0.81261,0.00012,18.84663]
[1779354464400,31.06,77877.88,0.0,0.81267,0.00012,18.84282]
[1779354464526,31.06,77877.88,0.0,0.81267,0.00012,18.84282]
[1779354465676,31.06,77877.86,0.0,0.81266,0.00012,18.84347]
[1779354465773,31.06,77877.86,0.0,0.81266,0.00012,18.84347]
[1779354465772,31.06,77877.41,0.0,0.8126,0.00012,18.84698]
[1779354466528,31.06,77877.57,0.0,0.81262,0.00012,18.84595]
[1779354468589,31.06,77877.71,0.0,0.81263,0.00012,18.84507]
[1779354468775,31.06,77877.71,0.0,0.81263,0.00012,18.84507]
[1779354471513,31.06,77881.23,0.0,0.81306,0.00012,18.81938]
[1779354471521,31.06,77881.23,0.0,0.81306,0.00012,18.81938]
[1779354475892,31.06,77880.32,0.0,0.81293,0.00012,18.82712]
[1779354476027,31.06,77880.32,0.0,0.81293,0.00012,18.82712]
[1779354476747,31.06,77880.32,0.0,0.81293,0.00012,18.82712]
[1779354476772,31.06,77880.32,0.0,0.81293,0.00012,18.82712]
[1779354476848,31.06,77877.25,0.0,0.81255,0.00012,18.85016]
[1779354477605,31.06,77858.03,0.0,0.81016,0.00012,18.99308]
[1779354478612,31.06,77851.04,0.0,0.80929,0.00013,19.04525]
[1779354482560,31.06,77851.51,0.0,0.80934,0.00013,19.04195]
[1779354482774,31.06,77851.51,0.0,0.80934,0.00013,19.04195]
[1779354482856,31.06,77850.05,0.0,0.80916,0.00013,19.05286]
[1779354483539,31.06,77850.05,0.0,0.80916,0.00013,19.05286]
[1779354483772,31.06,77850.05,0.0,0.80916,0.00013,19.05286]
[1779354486295,31.06,77851.18,0.0,0.80929,0.00013,19.04486]
[1779354486519,31.06,77851.18,0.0,0.80929,0.00013,19.04486]
[1779354490449,31.07,77853.59,0.0,0.80959,0.00012,19.02736]
[1779354490522,31.07,77853.59,0.0,0.80959,0.00012,19.02736]
[1779354490696,31.07,77854.22,0.0,0.80967,0.00012,19.0228]
[1779354491820,31.07,77854.22,0.0,0.80967,0.00012,19.0228]
[1779354492020,31.07,77855.62,0.0,0.80984,0.00012,19.01253]
[1779354493929,31.07,77856.76,0.0,0.80998,0.00012,19.00434]
[1779354494019,31.07,77856.76,0.0,0.80998,0.00012,19.00434]
[1779354496231,31.07,77857.68,0.0,0.81009,0.00012,18.99781]
[1779354496274,31.07,77857.68,0.0,0.81009,0.00012,18.99781]
[1779354498328,31.07,77857.91,0.0,0.81011,0.00012,18.99642]
[1779354498527,31.07,77857.91,0.0,0.81011,0.00012,18.99642]
[1779354498754,31.07,77859.2,0.0,0.81027,0.00012,18.987]
[1779354499422,31.07,77859.2,0.0,0.81027,0.00012,18.987]
[1779354499521,31.07,77859.2,0.0,0.81027,0.00012,18.987]
[1779354502782,31.07,77854.31,0.0,0.80965,0.00012,19.02397]
[1779354503214,31.07,77854.31,0.0,0.80965,0.00012,19.02397]
[1779354503271,31.07,77854.31,0.0,0.80965,0.00012,19.02397]
[1779354503638,31.07,77854.31,0.0,0.80965,0.00012,19.02397]
[1779354503778,31.07,77854.31,0.0,0.80965,0.00012,19.02397]
[1779354503788,31.07,77852.66,0.0,0.80944,0.00012,19.03633]
[1779354508824,31.07,77852.4,0.0,0.8094,0.00012,19.03881]
[1779354513546,31.07,77855.89,0.0,0.80985,0.00012,19.00946]
[1779354513773,31.07,77855.89,0.0,0.80985,0.00012,19.00946]
[1779354513859,31.07,77859.31,0.0,0.81028,0.00012,18.98419]
[1779354514241,31.07,77859.31,0.0,0.81028,0.00012,18.98419]
[1779354514274,31.07,77859.31,0.0,0.81028,0.00012,18.98419]
[1779354519901,31.07,77864.38,0.0,0.81089,0.00012,18.94765]
[1779354520290,31.07,77864.38,0.0,0.81089,0.00012,18.94765]
[1779354520523,31.07,77864.38,0.0,0.81089,0.00012,18.94765]
[1779354520762,31.07,77864.38,0.0,0.81089,0.00012,18.94765]
[1779354520768,31.07,77864.38,0.0,0.81089,0.00012,18.94765]
[1779354520908,31.08,77864.34,0.0,0.81088,0.00012,18.94835]
[1779354525950,31.08,77875.04,0.0,0.81219,0.00012,18.86982]
[1779354528812,31.08,77874.53,0.0,0.81212,0.00012,18.87392]
[1779354528842,31.08,77873.32,0.0,0.81196,0.00012,18.88351]
[1779354529023,31.08,77873.32,0.0,0.81196,0.00012,18.88351]
[1779354529407,31.08,77874.88,0.0,0.81216,0.00012,18.87191]
[1779354529978,31.08,77881.29,0.0,0.81295,0.00012,18.82435]
[1779354531581,31.08,77881.29,0.0,0.81295,0.00012,18.82435]
[1779354531775,31.08,77881.29,0.0,0.81295,0.00012,18.82435]
[1779354537392,31.08,77882.13,0.0,0.81303,0.00012,18.81933]
[1779354537520,31.08,77882.13,0.0,0.81303,0.00012,18.81933]
[1779354537607,31.08,77884.87,0.0,0.81337,0.00012,18.79912]
[1779354538715,31.08,77884.87,0.0,0.81337,0.00012,18.79912]
[1779354538775,31.08,77884.87,0.0,0.81337,0.00012,18.79912]
[1779354543820,31.09,77885.81,0.0,0.81346,0.00012,18.7932]
[1779354545242,31.09,77886.37,0.0,0.81352,0.00012,18.78997]
[1779354545274,31.09,77886.37,0.0,0.81352,0.00012,18.78997]
[1779354550399,31.09,77886.38,0.0,0.81348,0.00012,18.79204]
[1779354550528,31.09,77886.38,0.0,0.81348,0.00012,18.79204]
[1779354555131,31.09,77889.81,0.0,0.81389,0.00012,18.76765]
[1779354555274,31.09,77889.81,0.0,0.81389,0.00012,18.76765]
[1779354560240,31.1,77888.34,0.0,0.81369,0.00012,18.7799]
[1779354560271,31.1,77888.34,0.0,0.81369,0.00012,18.7799]
[1779354566233,31.1,77888.2,0.0,0.81364,0.00012,18.78268]
[1779354569758,31.1,77888.39,0.0,0.81366,0.00012,18.78176]
[1779354570809,31.1,77888.39,0.0,0.81365,0.00012,18.78226]
[1779354571024,31.1,77885.59,0.0,0.8133,0.00012,18.80333]
[1779354573020,31.1,77884.65,0.0,0.81321,0.00012,18.80664]
[1779354573282,31.1,77884.48,0.0,0.81318,0.00012,18.80813]
[1779354577133,31.11,77882.33,0.0,0.81291,0.00012,18.82481]
[1779354577344,31.11,77863.87,0.0,0.81062,0.00012,18.96215]
[1779354578351,31.11,77854.32,0.0,0.80942,0.00012,19.03315]
[1779354580395,31.11,77853.16,0.0,0.80928,0.00012,19.04185]
[1779354586413,31.11,77852.09,0.0,0.80913,0.00012,19.05039]
[1779354591449,31.11,77854.53,0.0,0.80942,0.00012,19.03323]
[1779354593761,31.11,77855.26,0.0,0.80951,0.00012,19.02796]
[1779354593774,31.11,77855.26,0.0,0.80951,0.00012,19.02796]
[1779354596484,31.11,77860.96,0.0,0.81021,0.00012,18.98631]
[1779354600012,31.11,77859.83,0.0,0.81007,0.00012,18.99505]
[1779354600271,31.11,77860.88,0.0,0.81019,0.00012,18.98744]
[1779354601519,31.11,77867.46,0.0,0.81101,0.00012,18.93906]
[1779354603502,31.11,77867.87,0.0,0.81105,0.00012,18.93623]
[1779354603521,31.11,77867.87,0.0,0.81105,0.00012,18.93623]
[1779354603533,31.12,77867.5,0.0,0.811,0.00012,18.93924]
[1779354605180,31.12,77866.27,0.0,0.81085,0.00012,18.94864]
[1779354605270,31.12,77866.27,0.0,0.81085,0.00012,18.94864]
[1779354609482,31.12,77863.84,0.0,0.81053,0.00012,18.96764]
[1779354609527,31.12,77863.84,0.0,0.81053,0.00012,18.96764]
[1779354610601,31.12,77862.44,0.0,0.81035,0.00012,18.97824]
[1779354610769,31.12,77862.44,0.0,0.81035,0.00012,18.97824]
[1779354610800,31.12,77862.7,0.0,0.81038,0.00012,18.97672]
[1779354616625,31.12,77862.82,0.0,0.81038,0.00012,18.97677]
[1779354621660,31.12,77862.68,0.0,0.81034,0.00012,18.97872]
[1779354623874,31.12,77860.89,0.0,0.81012,0.00012,18.99217]
[1779354624022,31.12,77860.89,0.0,0.81012,0.00012,18.99217]
[1779354629716,31.13,77861.76,0.0,0.81021,0.00012,18.9868]
[1779354630608,31.13,77861.76,0.0,0.81021,0.00012,18.9868]
[1779354630774,31.13,77861.76,0.0,0.81021,0.00012,18.9868]
[1779354631891,31.13,77862.09,0.0,0.81024,0.00012,18.98468]
[1779354632019,31.13,77862.09,0.0,0.81024,0.00012,18.98468]
[1779354631992,31.13,77862.02,0.0,0.81026,0.00012,18.98146]
[1779354637773,31.13,77861.9,0.0,0.81023,0.00012,18.98334]
[1779354639223,31.13,77861.17,0.0,0.81014,0.00012,18.98891]
[1779354639271,31.13,77861.17,0.0,0.81014,0.00012,18.98891]
[1779354644822,31.13,77859.77,0.0,0.80995,0.00012,19.00013]
[1779354645465,31.13,77859.77,0.0,0.80995,0.00012,19.00013]
[1779354645528,31.13,77859.77,0.0,0.80995,0.00012,19.00013]
[1779354646911,31.13,77861.4,0.0,0.81015,0.00012,18.98816]
[1779354647019,31.13,77861.4,0.0,0.81015,0.00012,18.98816]
[1779354646931,31.13,77861.4,0.0,0.81015,0.00012,18.98829]
[1779354651259,31.13,77864.61,0.0,0.81054,0.00012,18.96505]
[1779354651271,31.13,77864.61,0.0,0.81054,0.00012,18.96505]
[1779354655995,31.13,77864.03,0.0,0.81046,0.00012,18.96995]
[1779354656022,31.13,77864.03,0.0,0.81046,0.00012,18.96995]
[1779354656955,31.13,77866.71,0.0,0.81079,0.00012,18.9502]
[1779354657031,31.13,77866.71,0.0,0.81079,0.00012,18.9502]
[1779354657011,31.14,77868.52,0.0,0.81101,0.00012,18.93692]
[1779354657915,31.14,77873.89,0.0,0.81167,0.00012,18.89724]
[1779354661122,31.14,77875.61,0.0,0.81187,0.00012,18.88512]
[1779354661271,31.14,77875.61,0.0,0.81187,0.00012,18.88512]
[1779354665971,31.14,77868.53,0.0,0.81098,0.00012,18.93865]
[1779354666231,31.14,77868.53,0.0,0.81098,0.00012,18.93865]
[1779354666267,31.14,77868.53,0.0,0.81098,0.00012,18.93865]
[1779354667384,31.14,77868.67,0.0,0.811,0.00012,18.93776]
[1779354667521,31.14,77868.67,0.0,0.811,0.00012,18.93776]
[1779354667985,31.14,77867.32,0.0,0.81083,0.00012,18.94791]
[1779354671300,31.14,77866.79,0.0,0.81075,0.00012,18.95221]
[1779354671522,31.14,77866.79,0.0,0.81075,0.00012,18.95221]
[1779354676992,31.14,77866.36,0.0,0.81069,0.00012,18.95598]
[1779354677019,31.14,77866.36,0.0,0.81069,0.00012,18.95598]
[1779354678095,31.14,77866.92,0.0,0.81076,0.00012,18.95194]
[1779354678269,31.14,77866.91,0.0,0.81076,0.00012,18.95212]
[1779354679063,31.14,77866.93,0.0,0.81076,0.00012,18.95209]
[1779354684105,31.14,77866.93,0.0,0.81075,0.00012,18.95249]
[1779354690147,31.14,77867.11,0.0,0.81078,0.00012,18.95086]
[1779354691845,31.14,77867.11,0.0,0.81078,0.00012,18.95086]
[1779354697491,31.14,77867.07,0.0,0.8108,0.00012,18.9471]
[1779354697522,31.14,77867.07,0.0,0.8108,0.00012,18.9471]
[1779354697592,31.14,77866.36,0.0,0.81072,0.00012,18.95217]
[1779354704245,31.14,77866.9,0.0,0.81079,0.00012,18.9478]
[1779354709281,31.14,77868.46,0.0,0.81099,0.00012,18.93598]
[1779354714317,31.14,77869.44,0.0,0.81111,0.00012,18.92848]
[1779354719352,31.14,77869.38,0.0,0.81111,0.00012,18.92875]
[1779354721366,31.14,77876.64,0.0,0.81201,0.00012,18.87482]
[1779354726401,31.14,77878.29,0.0,0.81221,0.00012,18.86281]
[1779354727784,31.14,77878.29,0.0,0.81221,0.00012,18.86281]
[1779354728525,31.14,77878.17,0.0,0.81219,0.00012,18.86382]
[1779354728551,31.14,77878.94,0.0,0.81229,0.00012,18.85811]
[1779354731766,31.14,77879.03,0.0,0.8123,0.00012,18.85758]
[1779354732020,31.14,77879.03,0.0,0.8123,0.00012,18.85758]
[1779354732121,31.14,77879.68,0.0,0.81237,0.00012,18.85292]
[1779354732722,31.14,77878.28,0.0,0.8122,0.00012,18.86331]
[1779354733450,31.14,77879.4,0.0,0.81234,0.00012,18.85507]
[1779354738485,31.14,77879.18,0.0,0.8123,0.00012,18.85716]
[1779354743520,31.14,77878.13,0.0,0.81217,0.00012,18.86542]
[1779354744527,31.14,77879.34,0.0,0.81231,0.00012,18.85653]
[1779354745534,31.14,77880.77,0.0,0.81249,0.00012,18.84602]
[1779354746529,31.14,77880.77,0.0,0.81249,0.00012,18.84602]
[1779354746650,31.14,77880.77,0.0,0.81249,0.00012,18.84602]
[1779354746773,31.14,77880.77,0.0,0.81249,0.00012,18.84602]
[1779354747027,31.14,77880.77,0.0,0.81249,0.00012,18.84602]
[1779354747078,31.14,77880.98,0.0,0.81251,0.00012,18.84471]
[1779354747270,31.14,77880.98,0.0,0.81251,0.00012,18.84471]
[1779354752583,31.15,77881.59,0.0,0.8126,0.00012,18.83694]
[1779354757619,31.15,77882.15,0.0,0.81266,0.00012,18.8335]
[1779354760221,31.15,77882.15,0.0,0.81266,0.00012,18.8335]
[1779354760271,31.15,77882.15,0.0,0.81266,0.00012,18.8335]
[1779354760288,31.15,77882.15,0.0,0.81266,0.00012,18.8335]
[1779354760526,31.15,77882.15,0.0,0.81266,0.00012,18.8335]
[1779354760640,31.15,77882.11,0.0,0.81265,0.00012,18.83426]
[1779354761917,31.15,77882.11,0.0,0.81265,0.00012,18.83426]
[1779354762019,31.15,77882.11,0.0,0.81265,0.00012,18.83426]
[1779354767690,31.15,77882.22,0.0,0.81264,0.00012,18.83477]
[1779354772633,31.15,77881.73,0.0,0.81257,0.00012,18.8391]
[1779354772681,31.15,77881.73,0.0,0.81257,0.00012,18.8391]
[1779354772770,31.15,77881.73,0.0,0.81257,0.00012,18.8391]
[1779354772834,31.15,77882.46,0.0,0.81266,0.00012,18.83386]
[1779354778767,31.16,77882.56,0.0,0.81265,0.00012,18.83419]
[1779354781768,31.16,77886.1,0.0,0.81308,0.00012,18.80827]
[1779354781813,31.16,77886.1,0.0,0.81308,0.00012,18.80827]
[1779354782023,31.16,77886.1,0.0,0.81308,0.00012,18.80827]
[1779354782123,31.16,77887.58,0.0,0.81326,0.00012,18.79769]
[1779354787255,31.16,77888.69,0.0,0.81338,0.00012,18.79041]
[1779354787271,31.16,77888.69,0.0,0.81338,0.00012,18.79041]
[1779354789271,31.16,77888.03,0.0,0.81329,0.00012,18.79581]
[1779354789519,31.16,77888.03,0.0,0.81329,0.00012,18.79581]
[1779354789844,31.16,77887.9,0.0,0.81327,0.00012,18.79703]
[1779354790299,31.16,77887.9,0.0,0.81327,0.00012,18.79703]
[1779354790519,31.16,77887.9,0.0,0.81327,0.00012,18.79703]
[1779354793745,31.16,77887.96,0.0,0.81326,0.00012,18.79733]
[1779354793775,31.16,77887.96,0.0,0.81326,0.00012,18.79733]
[1779354794635,31.16,77886.97,0.0,0.81313,0.00012,18.80518]
[1779354794770,31.16,77886.97,0.0,0.81313,0.00012,18.80518]
[1779354794880,31.16,77888.08,0.0,0.81327,0.00012,18.79718]
[1779354799915,31.17,77887.41,0.0,0.81316,0.00012,18.8034]
[1779354805331,31.17,77887.51,0.0,0.81316,0.00012,18.80363]
[1779354805539,31.17,77887.51,0.0,0.81316,0.00012,18.80363]
[1779354809769,31.17,77887.0,0.0,0.81308,0.00012,18.80861]
[1779354810027,31.17,77887.0,0.0,0.81308,0.00012,18.80861]
[1779354810476,31.17,77887.84,0.0,0.81318,0.00012,18.8026]
[1779354810526,31.17,77887.84,0.0,0.81318,0.00012,18.8026]
[1779354810992,31.17,77887.93,0.0,0.81319,0.00012,18.80217]
[1779354812863,31.17,77887.93,0.0,0.81319,0.00012,18.80217]
[1779354813019,31.17,77887.93,0.0,0.81319,0.00012,18.80217]
[1779354816799,31.18,77889.58,0.0,0.8134,0.00012,18.78723]
[1779354817020,31.18,77889.58,0.0,0.8134,0.00012,18.78723]
[1779354820067,31.18,77889.8,0.0,0.81342,0.00012,18.7861]
[1779354820069,31.18,77889.8,0.0,0.81342,0.00012,18.7861]
[1779354820164,31.18,77889.96,0.0,0.81343,0.00012,18.78543]
[1779354820269,31.18,77889.96,0.0,0.81343,0.00012,18.78543]
[1779354822192,31.18,77887.15,0.0,0.81308,0.00012,18.80654]
[1779354822073,31.18,77880.87,0.0,0.8123,0.00012,18.85335]
[1779354822273,31.18,77880.87,0.0,0.8123,0.00012,18.85335]
[1779354822864,31.18,77880.87,0.0,0.8123,0.00012,18.85335]
[1779354823024,31.18,77880.87,0.0,0.8123,0.00012,18.85335]
[1779354823080,31.18,77880.4,0.0,0.81224,0.00012,18.85701]
[1779354827837,31.18,77880.62,0.0,0.81226,0.00012,18.85605]
[1779354828022,31.18,77880.62,0.0,0.81226,0.00012,18.85605]
[1779354830258,31.18,77878.39,0.0,0.81197,0.00012,18.8731]
[1779354830268,31.18,77878.39,0.0,0.81197,0.00012,18.8731]
[1779354836171,31.18,77877.43,0.0,0.81184,0.00012,18.88122]
[1779354837786,31.18,77876.86,0.0,0.81176,0.00012,18.88559]
[1779354837841,31.18,77876.86,0.0,0.81176,0.00012,18.88559]
[1779354838022,31.18,77876.86,0.0,0.81176,0.00012,18.88559]
[1779354838122,31.18,77876.86,0.0,0.81176,0.00012,18.88572]
[1779354842213,31.19,77872.07,0.0,0.81116,0.00012,18.92188]
[1779354842787,31.19,77872.07,0.0,0.81116,0.00012,18.92188]
[1779354842792,31.19,77872.07,0.0,0.81116,0.00012,18.92188]
[1779354843023,31.19,77872.07,0.0,0.81116,0.00012,18.92188]
[1779354843220,31.19,77871.62,0.0,0.8111,0.00012,18.92546]
[1779354848255,31.19,77871.6,0.0,0.81108,0.00012,18.92685]
[1779354853465,31.19,77871.56,0.0,0.81105,0.00012,18.92818]
[1779354853525,31.19,77871.56,0.0,0.81105,0.00012,18.92818]
[1779354853769,31.19,77871.56,0.0,0.81105,0.00012,18.92818]
[1779354853870,31.19,77871.36,0.0,0.81102,0.00012,18.92992]
[1779354857765,31.19,77869.67,0.0,0.8108,0.00012,18.94318]
[1779354858013,31.19,77869.67,0.0,0.8108,0.00012,18.94318]
[1779354858030,31.19,77869.67,0.0,0.8108,0.00012,18.94318]
[1779354858111,31.19,77865.82,0.0,0.81031,0.00012,18.97234]
[1779354861573,31.2,77866.03,0.0,0.81033,0.00012,18.97159]
[1779354861769,31.2,77866.03,0.0,0.81033,0.00012,18.97159]
[1779354864550,31.2,77867.3,0.0,0.81047,0.00012,18.9634]
[1779354864613,31.2,77867.3,0.0,0.81047,0.00012,18.9634]
[1779354864768,31.2,77867.3,0.0,0.81047,0.00012,18.9634]
[1779354864869,31.2,77869.4,0.0,0.81072,0.00012,18.94827]
[1779354870413,31.21,77869.41,0.0,0.81068,0.00012,18.95071]
[1779354875448,31.21,77868.74,0.0,0.81059,0.00012,18.95366]
[1779354878629,31.21,77867.62,0.0,0.81044,0.00012,18.96267]
[1779354878765,31.21,77867.62,0.0,0.81044,0.00012,18.96267]
[1779354878772,31.21,77867.62,0.0,0.81044,0.00012,18.96267]
[1779354879021,31.21,77867.62,0.0,0.81044,0.00012,18.96267]
[1779354879120,31.21,77867.87,0.0,0.81046,0.00012,18.96153]
[1779354884511,31.22,77867.97,0.0,0.81044,0.00012,18.96261]
[1779354885572,31.22,77867.97,0.0,0.81044,0.00012,18.96261]
[1779354885714,31.22,77867.97,0.0,0.81044,0.00012,18.96261]
[1779354885775,31.22,77867.97,0.0,0.81044,0.00012,18.96261]
[1779354885822,31.22,77868.34,0.0,0.81048,0.00012,18.96024]
[1779354891609,31.22,77867.73,0.0,0.81038,0.00012,18.9665]
[1779354891771,31.22,77867.73,0.0,0.81038,0.00012,18.9665]
[1779354897916,31.23,77868.11,0.0,0.8104,0.00012,18.96569]
[1779354898022,31.23,77868.11,0.0,0.8104,0.00012,18.96569]
[1779354898145,31.23,77868.11,0.0,0.8104,0.00012,18.96569]
[1779354898271,31.23,77868.11,0.0,0.8104,0.00012,18.96569]
[1779354898241,31.23,77868.63,0.0,0.81045,0.00012,18.96253]
[1779354902249,31.23,77867.66,0.0,0.81032,0.00012,18.97037]
[1779354902269,31.23,77867.66,0.0,0.81032,0.00012,18.97037]
[1779354904138,31.23,77866.02,0.0,0.8101,0.00012,18.98314]
[1779354904279,31.23,77866.02,0.0,0.8101,0.00012,18.98314]
[1779354904225,31.23,77866.32,0.0,0.81013,0.00012,18.98156]
[1779354904653,31.23,77867.03,0.0,0.81022,0.00012,18.97632]
[1779354906861,31.23,77868.07,0.0,0.81034,0.00012,18.96896]
[1779354907027,31.23,77868.07,0.0,0.81034,0.00012,18.96896]
[1779354909308,31.23,77872.31,0.0,0.81086,0.00012,18.93831]
[1779354909519,31.23,77873.01,0.0,0.81094,0.00012,18.93351]
[1779354914723,31.24,77871.95,0.0,0.81077,0.00012,18.94356]
[1779354916420,31.24,77871.03,0.0,0.81065,0.00012,18.9507]
[1779354916521,31.24,77871.03,0.0,0.81065,0.00012,18.9507]
[1779354916645,31.24,77871.03,0.0,0.81065,0.00012,18.9507]
[1779354916773,31.24,77871.03,0.0,0.81065,0.00012,18.9507]
[1779354916819,31.24,77870.14,0.0,0.81053,0.00012,18.9576]
[1779354922781,31.25,77870.56,0.0,0.81056,0.00012,18.95635]
[1779354923484,31.25,77870.56,0.0,0.81056,0.00012,18.95635]
[1779354923532,31.25,77870.56,0.0,0.81056,0.00012,18.95635]
[1779354923981,31.25,77870.56,0.0,0.81056,0.00012,18.95635]
[1779354924025,31.25,77870.56,0.0,0.81056,0.00012,18.95635]
[1779354924082,31.25,77871.09,0.0,0.81061,0.00012,18.953]
[1779354929831,31.25,77872.05,0.0,0.81071,0.00012,18.9473]
[1779354934865,31.25,77870.72,0.0,0.81055,0.00012,18.95456]
[1779354941914,31.25,77871.65,0.0,0.81065,0.00012,18.94839]
[1779354945941,31.25,77877.14,0.0,0.81133,0.00012,18.90822]
[1779354946714,31.25,77877.14,0.0,0.81133,0.00012,18.90822]
[1779354946770,31.25,77877.14,0.0,0.81133,0.00012,18.90822]
[1779354951631,31.25,77879.79,0.0,0.81166,0.00012,18.88823]
[1779354951773,31.25,77879.79,0.0,0.81166,0.00012,18.88823]
[1779354953491,31.25,77880.39,0.0,0.81174,0.00012,18.88356]
[1779354953523,31.25,77880.39,0.0,0.81174,0.00012,18.88356]
[1779354953998,31.25,77880.42,0.0,0.81174,0.00012,18.88331]
[1779354959035,31.25,77880.88,0.0,0.8118,0.00012,18.87998]
[1779354959661,31.25,77880.88,0.0,0.8118,0.00012,18.87998]
[1779354959774,31.25,77880.88,0.0,0.8118,0.00012,18.87998]
[1779354965295,31.25,77880.26,0.0,0.81172,0.00012,18.8844]
[1779354965519,31.25,77881.2,0.0,0.81184,0.00012,18.87742]
[1779354966438,31.25,77881.2,0.0,0.81184,0.00012,18.87742]
[1779354966522,31.25,77881.2,0.0,0.81184,0.00012,18.87742]
[1779354967091,31.25,77884.91,0.0,0.8123,0.00012,18.84993]
[1779354968772,31.25,77887.49,0.0,0.81262,0.00012,18.83085]
[1779354969019,31.25,77887.49,0.0,0.81262,0.00012,18.83085]
[1779354971195,31.25,77886.69,0.0,0.81252,0.00012,18.83684]
[1779354971269,31.25,77886.69,0.0,0.81252,0.00012,18.83684]
[1779354971344,31.25,77887.42,0.0,0.81261,0.00012,18.83146]
[1779354977161,31.25,77886.48,0.0,0.81249,0.00012,18.8386]
[1779354977573,31.25,77886.48,0.0,0.81249,0.00012,18.8386]
[1779354977771,31.25,77886.48,0.0,0.81249,0.00012,18.8386]
[1779354983204,31.25,77886.86,0.0,0.81253,0.00012,18.83596]
[1779354985339,31.25,77886.4,0.0,0.81247,0.00012,18.8394]
[1779354985341,31.25,77884.36,0.0,0.81222,0.00012,18.85452]
[1779354985463,31.25,77884.36,0.0,0.81222,0.00012,18.85452]
[1779354985528,31.25,77884.36,0.0,0.81222,0.00012,18.85452]
[1779354987231,31.25,77884.96,0.0,0.8123,0.00012,18.8501]
[1779354992267,31.25,77883.9,0.0,0.81219,0.00012,18.85413]
[1779354993680,31.25,77882.12,0.0,0.81197,0.00012,18.86731]
[1779354993774,31.25,77882.12,0.0,0.81197,0.00012,18.86731]
[1779354993815,31.25,77882.12,0.0,0.81197,0.00012,18.86731]
[1779354994023,31.25,77882.12,0.0,0.81197,0.00012,18.86731]
[1779354994281,31.25,77881.29,0.0,0.81187,0.00012,18.87345]
[1779354999317,31.25,77881.59,0.0,0.81191,0.00012,18.87125]
[1779355001799,31.25,77884.84,0.0,0.81231,0.00012,18.84726]
[1779355002032,31.25,77884.84,0.0,0.81231,0.00012,18.84726]
[1779355002156,31.25,77884.84,0.0,0.81231,0.00012,18.84726]
[1779355002271,31.25,77884.84,0.0,0.81231,0.00012,18.84726]
[1779355002338,31.25,77885.66,0.0,0.81241,0.00012,18.84124]
[1779355008380,31.25,77885.56,0.0,0.81241,0.00012,18.84116]
[1779355017443,31.25,77885.51,0.0,0.81242,0.00012,18.84036]
[1779355022478,31.25,77885.47,0.0,0.81242,0.00012,18.84003]
[1779355027513,31.25,77885.27,0.0,0.81241,0.00012,18.84092]
[1779355031345,31.25,77885.05,0.0,0.81239,0.00012,18.84234]
[1779355031369,31.25,77885.34,0.0,0.81242,0.00012,18.84]
[1779355031522,31.25,77885.34,0.0,0.81242,0.00012,18.84]
[1779355031634,31.25,77885.34,0.0,0.81242,0.00012,18.84]
[1779355031772,31.25,77885.34,0.0,0.81242,0.00012,18.84]
[1779355031869,31.25,77885.27,0.0,0.81242,0.00012,18.84052]
[1779355039129,31.25,77885.16,0.0,0.81241,0.00012,18.84097]
[1779355039270,31.25,77885.16,0.0,0.81241,0.00012,18.84097]
[1779355039407,31.25,77885.16,0.0,0.81241,0.00012,18.84097]
[1779355039274,31.25,77885.17,0.0,0.81241,0.00012,18.84058]
[1779355039523,31.25,77885.17,0.0,0.81241,0.00012,18.84058]
[1779355044634,31.24,77885.43,0.0,0.81245,0.00012,18.83832]
[1779355049670,31.24,77885.42,0.0,0.81246,0.00012,18.8381]
[1779355052849,31.24,77885.42,0.0,0.81246,0.00012,18.8381]
[1779355053023,31.24,77885.42,0.0,0.81246,0.00012,18.8381]
[1779355053034,31.24,77885.42,0.0,0.81246,0.00012,18.8381]
[1779355053270,31.24,77885.42,0.0,0.81246,0.00012,18.8381]
[1779355053329,31.24,77882.19,0.0,0.81209,0.00012,18.85787]
[1779355056980,31.24,77879.32,0.0,0.81174,0.00012,18.87892]
[1779355057019,31.24,77879.32,0.0,0.81174,0.00012,18.87892]
[1779355057031,31.24,77879.07,0.0,0.81171,0.00012,18.88068]
[1779355058445,31.24,77879.07,0.0,0.81171,0.00012,18.88068]
[1779355058536,31.24,77877.14,0.0,0.81147,0.00012,18.89486]
[1779355058734,31.24,77872.32,0.0,0.81088,0.00012,18.93038]
[1779355063775,31.24,77871.52,0.0,0.81079,0.00012,18.93546]
[1779355064894,31.24,77871.52,0.0,0.81079,0.00012,18.93546]
[1779355065038,31.24,77871.52,0.0,0.81079,0.00012,18.93546]
[1779355070824,31.24,77870.67,0.0,0.81071,0.00012,18.94036]
[1779355071893,31.24,77870.67,0.0,0.81071,0.00012,18.94036]
[1779355072019,31.24,77870.67,0.0,0.81071,0.00012,18.94036]
[1779355072121,31.24,77870.86,0.0,0.81074,0.00012,18.93874]
[1779355073805,31.24,77870.54,0.0,0.8107,0.00012,18.94089]
[1779355074019,31.24,77870.54,0.0,0.8107,0.00012,18.94089]
[1779355082185,31.23,77870.2,0.0,0.81067,0.00012,18.9425]
[1779355082271,31.23,77870.2,0.0,0.81067,0.00012,18.9425]
[1779355088950,31.23,77870.35,0.0,0.81073,0.00012,18.93865]
[1779355092469,31.23,77870.38,0.0,0.81075,0.00012,18.938]
[1779355092532,31.23,77868.93,0.0,0.81057,0.00012,18.94828]
[1779355092978,31.23,77866.87,0.0,0.81032,0.00012,18.9635]
[1779355098013,31.22,77866.84,0.0,0.81033,0.00012,18.96245]
[1779355098951,31.22,77866.84,0.0,0.81033,0.00012,18.96245]
[1779355099008,31.22,77866.84,0.0,0.81033,0.00012,18.96245]
[1779355099021,31.22,77866.84,0.0,0.81033,0.00012,18.96245]
[1779355099052,31.22,77864.61,0.0,0.81006,0.00012,18.97868]
[1779355104056,31.22,77864.94,0.0,0.81012,0.00012,18.9749]
[1779355105064,31.22,77856.49,0.0,0.80908,0.00012,19.03703]
[1779355106071,31.22,77850.39,0.0,0.80832,0.00012,19.08194]
[1779355106772,31.22,77850.39,0.0,0.80832,0.00012,19.08194]
[1779355107044,31.22,77850.39,0.0,0.80832,0.00012,19.08194]
[1779355107470,31.22,77850.39,0.0,0.80832,0.00012,19.08194]
[1779355107521,31.22,77850.39,0.0,0.80832,0.00012,19.08194]
[1779355108085,31.22,77850.34,0.0,0.80831,0.00012,19.08232]
[1779355113320,31.22,77854.33,0.0,0.80885,0.00012,19.0481]
[1779355113521,31.22,77854.33,0.0,0.80885,0.00012,19.0481]
[1779355119205,31.22,77855.04,0.0,0.80896,0.00012,19.0417]
[1779355122009,31.21,77854.83,0.0,0.80894,0.00012,19.04265]
[1779355122019,31.21,77854.83,0.0,0.80894,0.00012,19.04265]
[1779355123002,31.21,77854.83,0.0,0.80895,0.00012,19.04244]
[1779355123024,31.21,77854.83,0.0,0.80895,0.00012,19.04244]
[1779355123190,31.21,77854.78,0.0,0.80894,0.00012,19.04261]
[1779355127671,31.21,77854.84,0.0,0.80896,0.00012,19.04134]
[1779355127769,31.21,77854.84,0.0,0.80896,0.00012,19.04134]
[1779355133232,31.21,77858.48,0.0,0.80944,0.00012,19.01329]
[1779355133267,31.21,77858.48,0.0,0.80944,0.00012,19.01329]
[1779355133333,31.21,77858.48,0.0,0.80944,0.00012,19.0131]
[1779355139302,31.21,77858.25,0.0,0.80943,0.00012,19.01363]
[1779355144337,31.2,77858.11,0.0,0.80943,0.00012,19.01363]
[1779355146981,31.2,77858.11,0.0,0.80943,0.00012,19.01363]
[1779355147019,31.2,77858.11,0.0,0.80943,0.00012,19.01363]
[1779355154407,31.2,77857.5,0.0,0.80939,0.00012,19.01597]
[1779355159442,31.2,77857.15,0.0,0.80936,0.00012,19.01743]
[1779355164477,31.19,77857.57,0.0,0.80943,0.00012,19.0132]
[1779355168443,31.19,77857.64,0.0,0.80945,0.00012,19.01202]
[1779355168671,31.19,77857.95,0.0,0.8095,0.00012,19.00951]
[1779355168769,31.19,77857.95,0.0,0.8095,0.00012,19.00951]
[1779355169512,31.19,77857.79,0.0,0.80948,0.00012,19.01047]
[1779355177568,31.19,77857.95,0.0,0.80956,0.00012,19.00363]
[1779355183611,31.18,77857.61,0.0,0.80953,0.00012,19.00484]
[1779355188646,31.18,77857.46,0.0,0.80953,0.00012,19.00486]
[1779355193681,31.18,77855.98,0.0,0.80937,0.00012,19.01471]
[1779355199723,31.18,77854.7,0.0,0.80923,0.00012,19.02276]
[1779355204758,31.17,77853.96,0.0,0.80916,0.00012,19.02705]
[1779355211808,31.17,77855.21,0.0,0.80934,0.00012,19.01621]
[1779355216842,31.17,77860.03,0.0,0.80995,0.00012,18.97964]
[1779355221877,31.17,77864.68,0.0,0.81054,0.00012,18.94457]
[1779355223891,31.17,77870.01,0.0,0.81121,0.00012,18.90495]
[1779355228926,31.17,77870.7,0.0,0.8113,0.00012,18.89963]
[1779355233961,31.16,77872.43,0.0,0.81155,0.00012,18.88219]
[1779355238996,31.16,77869.73,0.0,0.81123,0.00012,18.90157]
[1779355244031,31.16,77869.42,0.0,0.8112,0.00012,18.90309]
[1779355249067,31.16,77872.66,0.0,0.81161,0.00012,18.87838]
[1779355254102,31.16,77876.31,0.0,0.81207,0.00012,18.85072]
[1779355260144,31.16,77876.07,0.0,0.81206,0.00012,18.8517]
[1779355263184,31.16,77878.26,0.0,0.81234,0.00012,18.83485]
[1779355263269,31.16,77878.26,0.0,0.81234,0.00012,18.83485]
[1779355263370,31.15,77878.07,0.0,0.81232,0.00012,18.83597]
[1779355264172,31.15,77880.19,0.0,0.81258,0.00012,18.81995]
[1779355268111,31.15,77879.67,0.0,0.81253,0.00012,18.82319]
[1779355268271,31.15,77879.67,0.0,0.81253,0.00012,18.82319]
[1779355268371,31.15,77880.15,0.0,0.8126,0.00012,18.81926]
[1779355274241,31.15,77879.97,0.0,0.81259,0.00012,18.81937]
[1779355276256,31.15,77882.4,0.0,0.8129,0.00012,18.80075]
[1779355278533,31.15,77882.23,0.0,0.81289,0.00012,18.80173]
[1779355278634,31.15,77882.12,0.0,0.81288,0.00012,18.80201]
[1779355284312,31.14,77881.51,0.0,0.81283,0.00012,18.80513]
[1779355289347,31.14,77880.81,0.0,0.81277,0.00012,18.80889]
[1779355295389,31.14,77881.12,0.0,0.81286,0.00012,18.80063]
[1779355297428,31.14,77881.56,0.0,0.81292,0.00012,18.79736]
[1779355297521,31.14,77881.56,0.0,0.81292,0.00012,18.79736]
[1779355297717,31.14,77881.56,0.0,0.81292,0.00012,18.79736]
[1779355297768,31.13,77881.59,0.0,0.81293,0.00012,18.79656]
[1779355298410,31.13,77880.92,0.0,0.81285,0.00012,18.80126]
[1779355301632,31.13,77881.25,0.0,0.8129,0.00012,18.79823]
[1779355301768,31.13,77881.43,0.0,0.81293,0.00012,18.79661]
[1779355307473,31.13,77882.32,0.0,0.81307,0.00012,18.78834]
[1779355308099,31.13,77882.32,0.0,0.81307,0.00012,18.78834]
[1779355308164,31.13,77882.32,0.0,0.81307,0.00012,18.78834]
[1779355308278,31.13,77882.32,0.0,0.81307,0.00012,18.78834]
[1779355308480,31.13,77882.16,0.0,0.81305,0.00012,18.78926]
[1779355313515,31.13,77882.02,0.0,0.81306,0.00012,18.78895]
[1779355314548,31.13,77882.02,0.0,0.81306,0.00012,18.78895]
[1779355314601,31.13,77882.02,0.0,0.81306,0.00012,18.78895]
[1779355314649,31.12,77881.19,0.0,0.81296,0.00012,18.79485]
[1779355314773,31.12,77881.19,0.0,0.81296,0.00012,18.79485]
[1779355319957,31.12,77880.92,0.0,0.81295,0.00012,18.7955]
[1779355320006,31.12,77880.92,0.0,0.81295,0.00012,18.7955]
[1779355320030,31.12,77880.92,0.0,0.81295,0.00012,18.7955]
[1779355320564,31.12,77881.03,0.0,0.81296,0.00012,18.7944]
[1779355322157,31.12,77881.04,0.0,0.81297,0.00012,18.79404]
[1779355322269,31.12,77881.04,0.0,0.81297,0.00012,18.79404]
[1779355324393,31.12,77880.94,0.0,0.81297,0.00012,18.79421]
[1779355324438,31.12,77880.94,0.0,0.81297,0.00012,18.79421]
[1779355324529,31.12,77880.94,0.0,0.81297,0.00012,18.79421]
[1779355324591,31.12,77881.99,0.0,0.8131,0.00012,18.78612]
[1779355333655,31.11,77881.73,0.0,0.81311,0.00012,18.78545]
[1779355334510,31.11,77881.73,0.0,0.81311,0.00012,18.78545]
[1779355334523,31.11,77881.73,0.0,0.81311,0.00012,18.78545]
[1779355334557,31.11,77881.73,0.0,0.81311,0.00012,18.78545]
[1779355334662,31.11,77880.86,0.0,0.81301,0.00012,18.79162]
[1779355339697,31.11,77881.01,0.0,0.81305,0.00012,18.78894]
[1779355342359,31.11,77881.39,0.0,0.81311,0.00012,18.78548]
[1779355342524,31.11,77881.39,0.0,0.81311,0.00012,18.78548]
[1779355347753,31.1,77882.34,0.0,0.81326,0.00012,18.77656]
[1779355351542,31.1,77882.73,0.0,0.81331,0.00012,18.77303]
[1779355351594,31.1,77882.73,0.0,0.81331,0.00012,18.77303]
[1779355351769,31.1,77882.73,0.0,0.81331,0.00012,18.77303]
[1779355351781,31.1,77882.93,0.0,0.81338,0.00012,18.76702]
[1779355355273,31.1,77883.08,0.0,0.8134,0.00012,18.76529]
[1779355355519,31.1,77883.08,0.0,0.8134,0.00012,18.76529]
[1779355356051,31.1,77883.2,0.0,0.81343,0.00012,18.76378]
[1779355356269,31.1,77883.2,0.0,0.81343,0.00012,18.76378]
[1779355356370,31.1,77884.91,0.0,0.81364,0.00012,18.75105]
[1779355361560,31.1,77885.3,0.0,0.8137,0.00012,18.74712]
[1779355361769,31.1,77885.3,0.0,0.8137,0.00012,18.74712]
[1779355366994,31.09,77881.33,0.0,0.81326,0.00012,18.77392]
[1779355366996,31.09,77881.33,0.0,0.81326,0.00012,18.77392]
[1779355367022,31.09,77881.33,0.0,0.81326,0.00012,18.77392]
[1779355367120,31.09,77880.65,0.0,0.81318,0.00012,18.77851]
[1779355370817,31.09,77880.95,0.0,0.81324,0.00012,18.77483]
[1779355371042,31.09,77880.95,0.0,0.81324,0.00012,18.77483]
[1779355375277,31.08,77880.67,0.0,0.81324,0.00012,18.775]
[1779355375279,31.08,77880.67,0.0,0.81324,0.00012,18.775]
[1779355375520,31.08,77880.67,0.0,0.81324,0.00012,18.775]
[1779355375620,31.08,77880.39,0.0,0.81322,0.00012,18.77611]
[1779355376805,31.08,77880.39,0.0,0.81322,0.00012,18.77611]
[1779355377019,31.08,77880.67,0.0,0.81325,0.00012,18.77403]
[1779355382384,31.07,77881.34,0.0,0.81337,0.00012,18.76673]
[1779355382435,31.07,77881.34,0.0,0.81337,0.00012,18.76673]
[1779355382522,31.07,77881.34,0.0,0.81337,0.00012,18.76673]
[1779355382621,31.07,77881.01,0.0,0.81335,0.00012,18.76823]
[1779355389274,31.07,77881.32,0.0,0.81341,0.00012,18.76451]
[1779355389519,31.07,77881.32,0.0,0.81341,0.00012,18.76451]
[1779355395758,31.06,77881.03,0.0,0.81343,0.00012,18.76288]
[1779355395772,31.06,77881.03,0.0,0.81343,0.00012,18.76288]
[1779355395809,31.06,77881.03,0.0,0.81343,0.00012,18.76288]
[1779355396019,31.06,77879.78,0.0,0.81329,0.00012,18.77171]
[1779355396095,31.06,77879.93,0.0,0.81331,0.00012,18.7701]
[1779355397894,31.06,77879.95,0.0,0.81332,0.00012,18.76947]
[1779355398019,31.06,77879.95,0.0,0.81332,0.00012,18.76947]
[1779355404151,31.05,77882.18,0.0,0.81365,0.00012,18.74948]
[1779355405504,31.05,77882.18,0.0,0.81365,0.00012,18.74948]
[1779355405512,31.05,77882.18,0.0,0.81365,0.00012,18.74948]
[1779355405524,31.05,77882.18,0.0,0.81365,0.00012,18.74948]
[1779355405605,31.05,77882.64,0.0,0.81373,0.00012,18.74512]
[1779355408910,31.05,77882.37,0.0,0.81371,0.00012,18.74621]
[1779355409026,31.05,77882.37,0.0,0.81371,0.00012,18.74621]
[1779355410453,31.05,77881.43,0.0,0.8136,0.00012,18.75276]
[1779355410456,31.05,77881.43,0.0,0.8136,0.00012,18.75276]
[1779355410521,31.05,77881.43,0.0,0.8136,0.00012,18.75276]
[1779355410617,31.04,77881.89,0.0,0.81367,0.00012,18.74838]
[1779355413483,31.04,77881.71,0.0,0.81368,0.00012,18.74534]
[1779355413519,31.04,77881.71,0.0,0.81368,0.00012,18.74534]
[1779355415081,31.04,77879.41,0.0,0.81341,0.00012,18.76156]
[1779355415271,31.04,77879.41,0.0,0.81341,0.00012,18.76156]
[1779355415370,31.04,77878.81,0.0,0.81335,0.00012,18.76555]
[1779355416099,31.04,77878.81,0.0,0.81335,0.00012,18.76555]
[1779355416268,31.04,77878.81,0.0,0.81335,0.00012,18.76555]
[1779355419127,31.04,77879.84,0.0,0.8135,0.00012,18.7564]
[1779355419274,31.04,77879.84,0.0,0.8135,0.00012,18.7564]
[1779355419689,31.04,77879.84,0.0,0.8135,0.00012,18.7564]
[1779355419774,31.04,77879.84,0.0,0.8135,0.00012,18.7564]
[1779355419698,31.03,77880.17,0.0,0.81355,0.00012,18.75301]
[1779355420262,31.03,77884.59,0.0,0.8141,0.00012,18.72003]
[1779355421268,31.03,77884.59,0.0,0.8141,0.00012,18.72003]
[1779355426305,31.03,77886.26,0.0,0.81434,0.00012,18.70525]
[1779355430062,31.03,77883.07,0.0,0.81397,0.00012,18.72803]
[1779355430164,31.03,77883.07,0.0,0.81397,0.00012,18.72803]
[1779355430268,31.03,77883.07,0.0,0.81397,0.00012,18.72803]
[1779355430333,31.03,77883.98,0.0,0.81408,0.00012,18.72088]
[1779355431859,31.03,77883.98,0.0,0.81408,0.00012,18.72088]
[1779355432019,31.03,77883.16,0.0,0.81399,0.00012,18.72667]
[1779355439397,31.02,77884.21,0.0,0.81416,0.00012,18.71645]
[1779355441709,31.02,77884.17,0.0,0.81416,0.00012,18.71647]
[1779355441772,31.02,77884.17,0.0,0.81416,0.00012,18.71647]
[1779355441823,31.02,77884.17,0.0,0.81416,0.00012,18.71647]
[1779355441854,31.02,77883.24,0.0,0.81405,0.00012,18.7229]
[1779355442019,31.02,77883.24,0.0,0.81405,0.00012,18.7229]
[1779355449467,31.01,77879.64,0.0,0.81364,0.00012,18.74762]
[1779355453949,31.01,77877.77,0.0,0.81343,0.00012,18.76022]
[1779355454021,31.01,77877.77,0.0,0.81343,0.00012,18.76022]
[1779355454079,31.01,77877.77,0.0,0.81343,0.00012,18.76022]
[1779355454268,31.01,77877.77,0.0,0.81343,0.00012,18.76022]
[1779355454502,31.01,77876.54,0.0,0.81328,0.00012,18.76905]
[1779355458676,31.01,77876.04,0.0,0.81324,0.00012,18.77167]
[1779355458774,31.01,77876.04,0.0,0.81324,0.00012,18.77167]
[1779355464572,31.0,77872.27,0.0,0.81282,0.00012,18.79666]
[1779355467478,31.0,77871.33,0.0,0.81272,0.00012,18.80286]
[1779355467523,31.0,77871.33,0.0,0.81272,0.00012,18.80286]
[1779355467583,31.0,77871.33,0.0,0.81272,0.00012,18.80286]
[1779355467770,31.0,77871.33,0.0,0.81272,0.00012,18.80286]
[1779355467870,31.0,77870.17,0.0,0.81258,0.00012,18.81111]
[1779355471135,31.0,77865.83,0.0,0.81206,0.00012,18.84221]
[1779355471269,31.0,77865.83,0.0,0.81206,0.00012,18.84221]
[1779355473753,31.0,77866.41,0.0,0.81217,0.00012,18.83352]
[1779355473772,31.0,77866.41,0.0,0.81217,0.00012,18.83352]
[1779355473849,30.99,77865.32,0.0,0.81205,0.00012,18.84077]
[1779355474829,30.99,77865.32,0.0,0.81205,0.00012,18.84077]
[1779355475020,30.99,77863.24,0.0,0.8118,0.00012,18.85584]
[1779355480684,30.99,77859.95,0.0,0.81143,0.00012,18.87751]
[1779355485720,30.98,77859.57,0.0,0.81142,0.00012,18.87801]
[1779355490446,30.98,77856.55,0.0,0.81108,0.00012,18.89864]
[1779355490528,30.98,77856.55,0.0,0.81108,0.00012,18.89864]
[1779355490552,30.98,77856.55,0.0,0.81108,0.00012,18.89864]
[1779355490770,30.98,77856.55,0.0,0.81108,0.00012,18.89864]
[1779355490870,30.98,77856.23,0.0,0.81104,0.00012,18.90053]
[1779355496797,30.97,77855.39,0.0,0.81099,0.00012,18.90377]
[1779355501836,30.96,77860.28,0.0,0.81164,0.00012,18.86478]
[1779355502301,30.96,77860.28,0.0,0.81164,0.00012,18.86478]
[1779355502446,30.96,77860.28,0.0,0.81164,0.00012,18.86478]
[1779355502534,30.96,77860.28,0.0,0.81164,0.00012,18.86478]
[1779355502842,30.96,77861.04,0.0,0.81174,0.00012,18.85865]
[1779355507440,30.96,77861.45,0.0,0.81182,0.00012,18.85376]
[1779355507529,30.96,77861.45,0.0,0.81182,0.00012,18.85376]
[1779355507581,30.96,77861.45,0.0,0.81182,0.00012,18.85376]
[1779355507768,30.96,77861.45,0.0,0.81182,0.00012,18.85376]
[1779355507869,30.96,77861.45,0.0,0.81183,0.00012,18.8533]
[1779355512912,30.95,77866.63,0.0,0.81251,0.00012,18.81237]
[1779355513193,30.95,77866.63,0.0,0.81251,0.00012,18.81237]
[1779355513275,30.95,77866.63,0.0,0.81251,0.00012,18.81237]
[1779355513525,30.95,77866.63,0.0,0.81251,0.00012,18.81237]
[1779355513919,30.95,77869.0,0.0,0.81281,0.00012,18.79426]
[1779355520968,30.95,77868.52,0.0,0.81279,0.00012,18.79528]
[1779355522808,30.95,77868.52,0.0,0.81279,0.00012,18.79528]
[1779355522859,30.95,77868.52,0.0,0.81279,0.00012,18.79528]
[1779355522904,30.95,77869.51,0.0,0.81293,0.00012,18.78711]
[1779355523031,30.95,77869.51,0.0,0.81293,0.00012,18.78711]
[1779355523069,30.95,77869.29,0.0,0.8129,0.00012,18.78876]
[1779355528567,30.95,77869.29,0.0,0.8129,0.00012,18.78876]
[1779355528671,30.95,77869.29,0.0,0.8129,0.00012,18.78876]
[1779355528772,30.95,77869.29,0.0,0.8129,0.00012,18.78876]
[1779355528773,30.94,77865.52,0.0,0.81247,0.00012,18.81463]
[1779355531042,30.94,77859.93,0.0,0.81182,0.00012,18.85159]
[1779355533322,30.94,77857.82,0.0,0.81156,0.00012,18.86706]
[1779355533344,30.94,77857.82,0.0,0.81156,0.00012,18.86706]
[1779355533522,30.94,77857.82,0.0,0.81156,0.00012,18.86706]
[1779355533568,30.94,77857.29,0.0,0.8115,0.00012,18.87072]
[1779355541113,30.93,77854.41,0.0,0.81119,0.00013,18.88896]
[1779355546148,30.92,77854.41,0.0,0.81123,0.00013,18.88665]
[1779355551185,30.92,77854.21,0.0,0.81124,0.00013,18.88594]
[1779355556220,30.92,77854.12,0.0,0.81126,0.00013,18.88449]
[1779355561259,30.91,77854.28,0.0,0.81131,0.00013,18.88123]
[1779355566294,30.91,77854.24,0.0,0.81134,0.00013,18.87954]
[1779355571770,30.9,77854.49,0.0,0.81138,0.00013,18.87689]
[1779355571845,30.9,77854.49,0.0,0.81138,0.00013,18.87689]
[1779355571946,30.9,77854.5,0.0,0.81141,0.00013,18.87529]
[1779355572021,30.9,77854.5,0.0,0.81141,0.00013,18.87529]
[1779355572336,30.9,77854.49,0.0,0.81141,0.00013,18.87536]
[1779355578379,30.9,77854.32,0.0,0.81142,0.00013,18.87439]
[1779355591470,30.89,77854.2,0.0,0.81151,0.00013,18.86666]
[1779355596504,30.88,77854.25,0.0,0.81155,0.00013,18.86451]
[1779355601540,30.88,77854.54,0.0,0.81161,0.00013,18.86051]
[1779355606577,30.87,77854.52,0.0,0.81164,0.00013,18.85886]
[1779355611924,30.87,77854.84,0.0,0.8117,0.00013,18.85505]
[1779355612021,30.87,77854.84,0.0,0.8117,0.00013,18.85505]
[1779355612026,30.87,77855.14,0.0,0.81175,0.00013,18.8521]
[1779355612152,30.87,77855.14,0.0,0.81175,0.00013,18.8521]
[1779355612269,30.87,77855.14,0.0,0.81175,0.00013,18.8521]
[1779355618668,30.87,77855.78,0.0,0.81187,0.00013,18.84529]
[1779355623704,30.86,77855.68,0.0,0.81188,0.00013,18.84437]
[1779355628260,30.86,77855.5,0.0,0.81188,0.00013,18.8444]
[1779355628268,30.86,77855.5,0.0,0.81188,0.00013,18.8444]
[1779355628390,30.86,77855.5,0.0,0.81188,0.00013,18.8444]
[1779355628525,30.86,77855.5,0.0,0.81188,0.00013,18.8444]
[1779355628739,30.86,77854.8,0.0,0.8118,0.00013,18.84931]
[1779355632767,30.85,77850.48,0.0,0.81128,0.00013,18.87994]
[1779355635101,30.85,77851.19,0.0,0.81138,0.00013,18.87386]
[1779355635152,30.85,77851.19,0.0,0.81138,0.00013,18.87386]
[1779355635268,30.85,77851.19,0.0,0.81138,0.00013,18.87386]
[1779355635788,30.85,77850.15,0.0,0.81126,0.00013,18.88126]
[1779355640824,30.85,77850.3,0.0,0.81131,0.00013,18.87821]
[1779355641281,30.85,77850.3,0.0,0.81131,0.00013,18.87821]
[1779355641361,30.85,77850.3,0.0,0.81131,0.00013,18.87821]
[1779355641523,30.85,77850.3,0.0,0.81131,0.00013,18.87821]
[1779355641831,30.85,77850.47,0.0,0.81134,0.00013,18.87656]
[1779355646866,30.84,77850.58,0.0,0.81138,0.00013,18.87388]
[1779355649285,30.84,77850.49,0.0,0.81138,0.00013,18.87383]
[1779355649518,30.84,77850.49,0.0,0.81138,0.00013,18.87383]
[1779355649682,30.84,77850.49,0.0,0.81138,0.00013,18.87383]
[1779355649769,30.84,77850.49,0.0,0.81138,0.00013,18.87383]
[1779355649887,30.84,77850.86,0.0,0.81143,0.00013,18.8707]
[1779355653977,30.84,77851.77,0.0,0.81159,0.00013,18.85891]
[1779355654038,30.84,77851.77,0.0,0.81159,0.00013,18.85891]
[1779355658947,30.84,77853.68,0.0,0.81186,0.00013,18.84294]
[1779355660522,30.83,77854.87,0.0,0.81202,0.00013,18.83334]
[1779355664522,30.83,77856.0,0.0,0.81218,0.00013,18.82354]
[1779355664980,30.83,77856.0,0.0,0.81218,0.00013,18.82354]
[1779355665022,30.83,77856.0,0.0,0.81218,0.00013,18.82354]
[1779355664991,30.83,77856.67,0.0,0.81227,0.00013,18.81817]
[1779355670027,30.83,77857.12,0.0,0.81236,0.00013,18.81306]
[1779355670533,30.83,77857.12,0.0,0.81236,0.00013,18.81306]
[1779355671370,30.83,77860.39,0.0,0.81277,0.00012,18.78817]
[1779355671519,30.83,77860.39,0.0,0.81277,0.00012,18.78817]
[1779355672042,30.83,77860.94,0.0,0.81284,0.00012,18.78372]
[1779355677077,30.82,77861.13,0.0,0.81289,0.00012,18.78068]
[1779355682112,30.82,77861.99,0.0,0.81303,0.00012,18.77254]
[1779355687146,30.81,77861.82,0.0,0.81303,0.00012,18.77207]
[1779355692182,30.81,77863.5,0.0,0.81327,0.00012,18.75765]
[1779355697217,30.81,77867.03,0.0,0.81374,0.00012,18.72938]
[1779355702252,30.8,77867.42,0.0,0.81381,0.00012,18.72489]
[1779355711315,30.8,77866.63,0.0,0.81379,0.00012,18.72428]
[1779355717357,30.79,77861.45,0.0,0.81317,0.00012,18.76143]
[1779355722395,30.79,77861.14,0.0,0.81316,0.00012,18.76199]
[1779355727430,30.79,77859.67,0.0,0.813,0.00012,18.77138]
[1779355733472,30.78,77858.17,0.0,0.81284,0.00013,18.78075]
[1779355738510,30.78,77858.33,0.0,0.81289,0.00013,18.77771]
[1779355741531,30.78,77863.3,0.0,0.81353,0.00012,18.73929]
[1779355745564,30.77,77868.58,0.0,0.81421,0.00012,18.69836]
[1779355750599,30.77,77867.35,0.0,0.81408,0.00012,18.70626]
[1779355755634,30.77,77866.25,0.0,0.81396,0.00012,18.71312]
[1779355761675,30.76,77863.95,0.0,0.81371,0.00012,18.72865]
[1779355766710,30.76,77861.81,0.0,0.81347,0.00012,18.74296]
[1779355771746,30.76,77861.4,0.0,0.81347,0.00012,18.74027]
[1779355777788,30.75,77861.5,0.0,0.81352,0.00012,18.73724]
[1779355783830,30.75,77861.14,0.0,0.81351,0.00012,18.73776]
[1779355788865,30.74,77861.04,0.0,0.81353,0.00012,18.73664]
[1779355793900,30.74,77859.97,0.0,0.81343,0.00012,18.74279]
[1779355798935,30.73,77860.58,0.0,0.81354,0.00012,18.73587]
[1779355801956,30.73,77851.13,0.0,0.81237,0.00013,18.80603]
[1779355806992,30.73,77850.69,0.0,0.81236,0.00013,18.80701]
[1779355812062,30.72,77851.27,0.0,0.81246,0.00013,18.80042]
[1779355817097,30.72,77852.18,0.0,0.81261,0.00013,18.79142]
[1779355822132,30.71,77852.54,0.0,0.81269,0.00013,18.78664]
[1779355827166,30.71,77860.43,0.0,0.81371,0.00012,18.72519]
[1779355832202,30.71,77863.86,0.0,0.81419,0.00012,18.69388]
[1779355837237,30.7,77865.86,0.0,0.81446,0.00012,18.6773]
[1779355842271,30.7,77865.64,0.0,0.81446,0.00012,18.67758]
[1779355847307,30.7,77866.9,0.0,0.81464,0.00012,18.66669]
[1779355852343,30.69,77868.41,0.0,0.81485,0.00012,18.65412]
[1779355857378,30.69,77868.02,0.0,0.81481,0.00012,18.65602]
[1779355862413,30.69,77862.98,0.0,0.8142,0.00012,18.69308]
[1779355866450,30.69,77870.99,0.0,0.81522,0.00012,18.63156]
[1779355868464,30.69,77874.56,0.0,0.81566,0.00012,18.60425]
[1779355875513,30.68,77874.47,0.0,0.81567,0.00012,18.60382]
[1779355880548,30.68,77872.66,0.0,0.81546,0.00012,18.61664]
[1779355885583,30.68,77866.38,0.0,0.81469,0.00012,18.66316]
[1779355891625,30.68,77866.25,0.0,0.81473,0.00012,18.65878]
[1779355893639,30.68,77857.09,0.0,0.81359,0.00013,18.72768]
[1779355894646,30.68,77849.64,0.0,0.81266,0.00013,18.78359]
[1779355896664,30.68,77836.65,0.0,0.81103,0.00013,18.88113]
[1779355897671,30.67,77834.27,0.0,0.81073,0.00013,18.89875]
[1779355900095,30.67,77828.06,0.0,0.80995,0.00013,18.94525]
[1779355900692,30.67,77814.9,0.0,0.80828,0.00013,19.04399]
[1779355901699,30.67,77807.65,0.0,0.80736,0.00013,19.09829]
[1779355902706,30.67,77806.2,0.0,0.80717,0.00013,19.109]
[1779355906964,30.67,77806.09,0.0,0.80717,0.00013,19.10932]
[1779355907037,30.67,77806.09,0.0,0.80717,0.00013,19.10932]
[1779355907097,30.67,77806.09,0.0,0.80717,0.00013,19.10932]
[1779355907150,30.67,77802.05,0.0,0.80666,0.00013,19.13926]
[1779355907744,30.67,77797.76,0.0,0.80611,0.00013,19.1714]
[1779355908748,30.67,77793.97,0.0,0.80562,0.00013,19.19974]
[1779355909755,30.67,77790.22,0.0,0.80514,0.00013,19.22754]
[1779355910762,30.67,77788.71,0.0,0.80495,0.00013,19.23873]
[1779355915797,30.67,77788.5,0.0,0.80493,0.00013,19.23988]
[1779355916833,30.67,77788.5,0.0,0.80493,0.00013,19.23988]
[1779355916934,30.67,77788.74,0.0,0.80496,0.00013,19.23814]
[1779355918022,30.67,77788.74,0.0,0.80496,0.00013,19.23814]
[1779355918120,30.67,77788.74,0.0,0.80496,0.00013,19.23825]
[1779355918819,30.67,77788.59,0.0,0.80494,0.00013,19.23938]
[1779355920833,30.67,77788.45,0.0,0.80492,0.00013,19.24053]
[1779355921840,30.67,77788.91,0.0,0.80498,0.00013,19.23713]
[1779355922847,30.67,77789.29,0.0,0.80502,0.00013,19.23433]
[1779355923854,30.67,77789.09,0.0,0.805,0.00013,19.23587]
[1779355924498,30.67,77789.09,0.0,0.805,0.00013,19.23587]
[1779355924861,30.67,77788.83,0.0,0.80496,0.00013,19.23786]
[1779355925868,30.67,77788.65,0.0,0.80494,0.00013,19.23924]
[1779355926875,30.67,77789.29,0.0,0.80502,0.00013,19.23449]
[1779355927886,30.67,77789.14,0.0,0.805,0.00013,19.23564]
[1779355929382,30.67,77789.14,0.0,0.805,0.00013,19.23564]
[1779355928893,30.67,77789.54,0.0,0.80505,0.00013,19.23268]
[1779355929520,30.67,77789.54,0.0,0.80505,0.00013,19.23268]
[1779355929900,30.67,77789.09,0.0,0.80499,0.00013,19.23608]
[1779355930908,30.67,77789.99,0.0,0.80511,0.00013,19.22937]
[1779355932921,30.67,77789.07,0.0,0.80499,0.00013,19.23631]
[1779355933928,30.67,77790.29,0.0,0.80515,0.00013,19.22721]
[1779355935941,30.67,77783.06,0.0,0.80421,0.00013,19.28131]
[1779355936949,30.67,77778.38,0.0,0.80361,0.00013,19.31629]
[1779355937956,30.67,77781.12,0.0,0.80396,0.00013,19.29578]
[1779355939969,30.67,77780.35,0.0,0.80387,0.00013,19.30139]
[1779355940947,30.67,77780.35,0.0,0.80387,0.00013,19.30139]
[1779355940979,30.67,77769.89,0.0,0.80251,0.00013,19.37939]
[1779355941985,30.67,77758.76,0.0,0.80106,0.00013,19.46223]
[1779355942992,30.67,77759.61,0.0,0.80118,0.00013,19.45574]
[1779355943999,30.67,77759.69,0.0,0.80119,0.00013,19.45487]
[1779355945010,30.67,77753.86,0.0,0.80044,0.00013,19.49799]
[1779355946013,30.67,77751.36,0.0,0.80011,0.00013,19.51631]
[1779355947020,30.67,77748.59,0.0,0.79976,0.00013,19.53657]
[1779355949034,30.67,77750.37,0.0,0.8,0.00013,19.52299]
[1779355950041,30.66,77753.9,0.0,0.80049,0.00013,19.49479]
[1779355953325,30.66,77753.69,0.0,0.8005,0.00013,19.4918]
[1779355953371,30.66,77753.47,0.0,0.80048,0.00013,19.49281]
[1779355953520,30.66,77753.47,0.0,0.80048,0.00013,19.49281]
[1779355954373,30.66,77753.47,0.0,0.80048,0.00013,19.49281]
[1779355954069,30.66,77752.19,0.0,0.80032,0.00013,19.50234]
[1779355954471,30.66,77752.19,0.0,0.80032,0.00013,19.50202]
[1779355959104,30.66,77759.23,0.0,0.80126,0.00013,19.44832]
[1779355961575,30.65,77760.38,0.0,0.80147,0.00013,19.43631]
[1779355961770,30.65,77760.38,0.0,0.80147,0.00013,19.43631]
[1779355962125,30.65,77760.61,0.0,0.80151,0.00013,19.43434]
[1779355967160,30.64,77763.6,0.0,0.80192,0.00013,19.41087]
[1779355972195,30.64,77763.76,0.0,0.80195,0.00013,19.40886]
[1779355978237,30.64,77763.93,0.0,0.802,0.00013,19.40614]
[1779355983273,30.64,77762.55,0.0,0.80184,0.00013,19.41517]
[1779355984280,30.64,77757.6,0.0,0.8012,0.00013,19.45181]
[1779355989316,30.63,77755.58,0.0,0.80101,0.00013,19.46256]
[1779355992337,30.62,77748.08,0.0,0.80004,0.00013,19.51749]
[1779355993344,30.62,77744.75,0.0,0.79961,0.00013,19.54189]
[1779355994351,30.62,77743.87,0.0,0.7995,0.00013,19.54834]
[1779355995358,30.62,77741.04,0.0,0.79913,0.00013,19.56928]
[1779355996365,30.62,77739.91,0.0,0.79898,0.00013,19.57756]
[1779355997372,30.62,77735.35,0.0,0.79838,0.00013,19.61131]
[1779355998379,30.62,77733.84,0.0,0.79819,0.00013,19.62222]
[1779355999386,30.62,77732.38,0.0,0.798,0.00013,19.63289]
[1779356005431,30.62,77733.83,0.0,0.79821,0.00013,19.62115]
[1779356006438,30.62,77735.75,0.0,0.79846,0.00013,19.60679]
[1779356009459,30.62,77736.65,0.0,0.79858,0.00013,19.59986]
[1779356010465,30.62,77738.2,0.0,0.79879,0.00013,19.58828]
[1779356011473,30.62,77738.74,0.0,0.79889,0.00013,19.58016]
[1779356013489,30.62,77735.63,0.0,0.79849,0.00013,19.60286]
[1779356014494,30.62,77733.19,0.0,0.79817,0.00013,19.62075]
[1779356019529,30.61,77731.54,0.0,0.79796,0.00013,19.63229]
[1779356020536,30.61,77730.75,0.0,0.79786,0.00013,19.63808]
[1779356025571,30.61,77730.4,0.0,0.79782,0.00013,19.64027]
[1779356031612,30.61,77729.85,0.0,0.79776,0.00013,19.64396]
[1779356037655,30.61,77725.24,0.0,0.79715,0.00013,19.67781]
[1779356038662,30.61,77723.47,0.0,0.79692,0.00013,19.69084]
[1779356041683,30.61,77725.12,0.0,0.79714,0.00013,19.67832]
[1779356042690,30.61,77725.98,0.0,0.79726,0.00013,19.67186]
[1779356047726,30.61,77726.35,0.0,0.79731,0.00013,19.66881]
[1779356051754,30.61,77725.37,0.0,0.79719,0.00013,19.67588]
[1779356056789,30.61,77725.41,0.0,0.7972,0.00013,19.67535]
[1779356059810,30.61,77727.76,0.0,0.79751,0.00013,19.6578]
[1779356061824,30.61,77725.44,0.0,0.7972,0.00013,19.67499]
[1779356062830,30.61,77721.56,0.0,0.79669,0.00013,19.70372]
[1779356063838,30.61,77720.27,0.0,0.79652,0.00013,19.71322]
[1779356068873,30.61,77719.75,0.0,0.79646,0.00013,19.71672]
[1779356070787,30.61,77719.41,0.0,0.79641,0.00013,19.71917]
[1779356070886,30.61,77718.42,0.0,0.79628,0.00013,19.72644]
[1779356071894,30.61,77720.34,0.0,0.79657,0.00013,19.70826]
[1779356073908,30.61,77722.03,0.0,0.79679,0.00013,19.69562]
[1779356074768,30.61,77722.03,0.0,0.79679,0.00013,19.69562]
[1779356079950,30.61,77721.87,0.0,0.79677,0.00013,19.69664]
[1779356083875,30.61,77721.26,0.0,0.79669,0.00013,19.70108]
[1779356083978,30.61,77717.95,0.0,0.79625,0.00013,19.72558]
[1779356084985,30.61,77721.56,0.0,0.79673,0.00013,19.69877]
[1779356085613,30.61,77721.56,0.0,0.79673,0.00013,19.69877]
[1779356085768,30.61,77721.56,0.0,0.79673,0.00013,19.69877]
[1779356085992,30.61,77724.12,0.0,0.79707,0.00013,19.67977]
[1779356091028,30.61,77723.62,0.0,0.79701,0.00013,19.68349]
[1779356094770,30.61,77724.24,0.0,0.79709,0.00013,19.6789]
[1779356095056,30.61,77724.25,0.0,0.79709,0.00013,19.67884]
[1779356096789,30.61,77724.33,0.0,0.7971,0.00013,19.67825]
[1779356097648,30.61,77724.52,0.0,0.79713,0.00013,19.67685]
[1779356097768,30.61,77724.52,0.0,0.79713,0.00013,19.67685]
[1779356098077,30.61,77724.38,0.0,0.79711,0.00013,19.6779]
[1779356102105,30.61,77717.91,0.0,0.79625,0.00013,19.72591]
[1779356107140,30.61,77720.23,0.0,0.79656,0.00013,19.70851]
[1779356107748,30.61,77720.23,0.0,0.79656,0.00013,19.70851]
[1779356107769,30.61,77720.23,0.0,0.79656,0.00013,19.70851]
[1779356110664,30.61,77718.76,0.0,0.79637,0.00013,19.71933]
[1779356110769,30.61,77718.76,0.0,0.79637,0.00013,19.71933]
[1779356116208,30.6,77720.94,0.0,0.79666,0.00013,19.70303]
[1779356116720,30.6,77720.94,0.0,0.79666,0.00013,19.70303]
[1779356116771,30.6,77720.94,0.0,0.79666,0.00013,19.70303]
[1779356116900,30.6,77720.94,0.0,0.79666,0.00013,19.70303]
[1779356117021,30.6,77720.94,0.0,0.79666,0.00013,19.70303]
[1779356117215,30.6,77721.08,0.0,0.79668,0.00013,19.70198]
[1779356122250,30.6,77720.14,0.0,0.79655,0.00013,19.70892]
[1779356127285,30.6,77720.13,0.0,0.79655,0.00013,19.70898]
[1779356130811,30.6,77721.38,0.0,0.79672,0.00013,19.69971]
[1779356131019,30.6,77721.38,0.0,0.79672,0.00013,19.69971]
[1779356136349,30.61,77723.05,0.0,0.79696,0.00013,19.68356]
[1779356139779,30.6,77727.91,0.0,0.79761,0.00013,19.64729]
[1779356139959,30.6,77727.91,0.0,0.79761,0.00013,19.64729]
[1779356140026,30.6,77727.91,0.0,0.79761,0.00013,19.64729]
[1779356140377,30.6,77728.18,0.0,0.79765,0.00013,19.64519]
[1779356145414,30.6,77730.88,0.0,0.79802,0.00013,19.62428]
[1779356149564,30.6,77735.64,0.0,0.79866,0.00013,19.5882]
[1779356149734,30.6,77736.55,0.0,0.79878,0.00013,19.58122]
[1779356149769,30.6,77736.55,0.0,0.79878,0.00013,19.58122]
[1779356150449,30.6,77736.6,0.0,0.79879,0.00013,19.58063]
[1779356152462,30.6,77729.91,0.0,0.79792,0.00013,19.6299]
[1779356153317,30.6,77729.91,0.0,0.79792,0.00013,19.6299]
[1779356153522,30.6,77729.91,0.0,0.79792,0.00013,19.6299]
[1779356154252,30.6,77730.05,0.0,0.79794,0.00013,19.62858]
[1779356154271,30.6,77730.05,0.0,0.79794,0.00013,19.62858]
[1779356154307,30.6,77730.05,0.0,0.79794,0.00013,19.62858]
[1779356154523,30.6,77730.05,0.0,0.79794,0.00013,19.62858]
[1779356154569,30.6,77728.54,0.0,0.79774,0.00013,19.6397]
[1779356158660,30.6,77727.37,0.0,0.7976,0.00013,19.64793]
[1779356158772,30.6,77727.37,0.0,0.7976,0.00013,19.64793]
[1779356162043,30.59,77727.04,0.0,0.79757,0.00013,19.64949]
[1779356162269,30.59,77727.04,0.0,0.79757,0.00013,19.64949]
[1779356163764,30.59,77724.82,0.0,0.79728,0.00013,19.66555]
[1779356163772,30.59,77724.82,0.0,0.79728,0.00013,19.66555]
[1779356164019,30.59,77724.82,0.0,0.79728,0.00013,19.66555]
[1779356164548,30.59,77720.79,0.0,0.79675,0.00013,19.6953]
[1779356165280,30.59,77720.79,0.0,0.79675,0.00013,19.6953]
[1779356165523,30.59,77720.79,0.0,0.79675,0.00013,19.6953]
[1779356170590,30.59,77715.86,0.0,0.79612,0.00013,19.73071]
[1779356173140,30.59,77712.18,0.0,0.79563,0.00013,19.75786]
[1779356173196,30.59,77712.18,0.0,0.79563,0.00013,19.75786]
[1779356173272,30.59,77712.18,0.0,0.79563,0.00013,19.75786]
[1779356173613,30.59,77712.16,0.0,0.79563,0.00013,19.75777]
[1779356176634,30.59,77706.59,0.0,0.7949,0.00013,19.79824]
[1779356176749,30.59,77706.59,0.0,0.7949,0.00013,19.79824]
[1779356176775,30.59,77706.59,0.0,0.7949,0.00013,19.79824]
[1779356177175,30.59,77706.59,0.0,0.7949,0.00013,19.79824]
[1779356177268,30.59,77706.59,0.0,0.7949,0.00013,19.79824]
[1779356177641,30.59,77706.77,0.0,0.79493,0.00013,19.79662]
[1779356181245,30.59,77706.42,0.0,0.79489,0.00013,19.79861]
[1779356181276,30.59,77706.42,0.0,0.79489,0.00013,19.79861]
[1779356186705,30.58,77707.22,0.0,0.79504,0.00013,19.79056]
[1779356191740,30.58,77711.87,0.0,0.79571,0.00013,19.7507]
[1779356193011,30.58,77711.87,0.0,0.79571,0.00013,19.7507]
[1779356193022,30.58,77711.87,0.0,0.79571,0.00013,19.7507]
[1779356193707,30.58,77712.7,0.0,0.79583,0.00013,19.74426]
[1779356193769,30.58,77712.7,0.0,0.79583,0.00013,19.74426]
[1779356193808,30.58,77712.64,0.0,0.79582,0.00013,19.74443]
[1779356198491,30.57,77713.52,0.0,0.79596,0.00013,19.73707]
[1779356198525,30.57,77713.52,0.0,0.79596,0.00013,19.73707]
[1779356203493,30.57,77714.54,0.0,0.79612,0.00013,19.7281]
[1779356203522,30.57,77714.54,0.0,0.79612,0.00013,19.7281]
[1779356204053,30.57,77715.21,0.0,0.79621,0.00013,19.72256]
[1779356204269,30.57,77715.21,0.0,0.79621,0.00013,19.72256]
[1779356204315,30.57,77716.35,0.0,0.79637,0.00013,19.71411]
[1779356205578,30.57,77716.35,0.0,0.79637,0.00013,19.71411]
[1779356205769,30.57,77716.31,0.0,0.79637,0.00013,19.71387]
[1779356207600,30.57,77712.3,0.0,0.79584,0.00013,19.74361]
[1779356207768,30.57,77711.32,0.0,0.79571,0.00013,19.75057]
[1779356212889,30.56,77710.14,0.0,0.79559,0.00013,19.75748]
[1779356217121,30.56,77709.69,0.0,0.79554,0.00013,19.75992]
[1779356217270,30.56,77709.69,0.0,0.79554,0.00013,19.75992]
[1779356217752,30.56,77709.57,0.0,0.79553,0.00013,19.76052]
[1779356217771,30.56,77709.57,0.0,0.79553,0.00013,19.76052]
[1779356217924,30.56,77709.21,0.0,0.79549,0.00013,19.7629]
[1779356220950,30.56,77709.2,0.0,0.79549,0.00013,19.76267]
[1779356221020,30.56,77709.2,0.0,0.79549,0.00013,19.76267]
[1779356224473,30.56,77709.08,0.0,0.7955,0.00013,19.76237]
[1779356224523,30.56,77709.08,0.0,0.7955,0.00013,19.76237]
[1779356230009,30.55,77710.42,0.0,0.79571,0.00013,19.75034]
[1779356234869,30.55,77710.64,0.0,0.79576,0.00013,19.74748]
[1779356235027,30.55,77710.64,0.0,0.79576,0.00013,19.74748]
[1779356235111,30.55,77710.64,0.0,0.79576,0.00013,19.74748]
[1779356235271,30.55,77710.64,0.0,0.79576,0.00013,19.74748]
[1779356235349,30.55,77710.57,0.0,0.79576,0.00013,19.7477]
[1779356239526,30.55,77713.02,0.0,0.7961,0.00013,19.72864]
[1779356239771,30.54,77714.33,0.0,0.79628,0.00013,19.7184]
[1779356245120,30.54,77714.7,0.0,0.79635,0.00013,19.71444]
[1779356246939,30.54,77713.11,0.0,0.79615,0.00013,19.72601]
[1779356247026,30.54,77713.11,0.0,0.79615,0.00013,19.72601]
[1779356247593,30.54,77713.11,0.0,0.79615,0.00013,19.72601]
[1779356247620,30.54,77712.94,0.0,0.79613,0.00013,19.72678]
[1779356247772,30.54,77712.94,0.0,0.79613,0.00013,19.72678]
[1779356251426,30.54,77710.28,0.0,0.79579,0.00013,19.74602]
[1779356251531,30.54,77710.28,0.0,0.79579,0.00013,19.74602]
[1779356255906,30.54,77707.27,0.0,0.79543,0.00013,19.76316]
[1779356256023,30.54,77707.27,0.0,0.79543,0.00013,19.76316]
[1779356256153,30.54,77707.27,0.0,0.79543,0.00013,19.76316]
[1779356256274,30.54,77707.27,0.0,0.79543,0.00013,19.76316]
[1779356256369,30.54,77707.29,0.0,0.79544,0.00013,19.76273]
[1779356259204,30.53,77707.17,0.0,0.79544,0.00013,19.76306]
[1779356259271,30.53,77707.17,0.0,0.79544,0.00013,19.76306]
[1779356265262,30.53,77705.94,0.0,0.79531,0.00013,19.77018]
[1779356266534,30.53,77705.94,0.0,0.79531,0.00013,19.77018]
[1779356266771,30.53,77705.88,0.0,0.79531,0.00013,19.77002]
[1779356266828,30.53,77705.88,0.0,0.79531,0.00013,19.77002]
[1779356267020,30.53,77705.88,0.0,0.79531,0.00013,19.77002]
[1779356267276,30.53,77705.67,0.0,0.79528,0.00013,19.77158]
[1779356272311,30.52,77705.63,0.0,0.7953,0.00013,19.77032]
[1779356275011,30.52,77703.83,0.0,0.79507,0.00013,19.78305]
[1779356275030,30.52,77703.83,0.0,0.79507,0.00013,19.78305]
[1779356278353,30.52,77698.79,0.0,0.79442,0.00013,19.81911]
[1779356282492,30.52,77697.76,0.0,0.7943,0.00013,19.82566]
[1779356282520,30.52,77697.76,0.0,0.7943,0.00013,19.82566]
[1779356282718,30.52,77697.76,0.0,0.7943,0.00013,19.82566]
[1779356282732,30.52,77695.9,0.0,0.79406,0.00013,19.83886]
[1779356287771,30.51,77691.91,0.0,0.79354,0.00013,19.86771]
[1779356288022,30.51,77691.1,0.0,0.79343,0.00013,19.87347]
[1779356293461,30.51,77689.31,0.0,0.79322,0.00013,19.88504]
[1779356295781,30.51,77687.71,0.0,0.79301,0.00013,19.89662]
[1779356296029,30.51,77687.15,0.0,0.79294,0.00013,19.9005]
[1779356296064,30.51,77687.15,0.0,0.79294,0.00013,19.9005]
[1779356296269,30.51,77687.15,0.0,0.79294,0.00013,19.9005]
[1779356296484,30.51,77687.41,0.0,0.79298,0.00013,19.89831]
[1779356301518,30.51,77682.37,0.0,0.79232,0.00013,19.93458]
[1779356301845,30.51,77682.37,0.0,0.79232,0.00013,19.93458]
[1779356302023,30.51,77682.37,0.0,0.79232,0.00013,19.93458]
[1779356307561,30.5,77683.52,0.0,0.79249,0.00013,19.92543]
[1779356310234,30.5,77682.74,0.0,0.79238,0.00013,19.931]
[1779356310271,30.5,77682.74,0.0,0.79238,0.00013,19.931]
[1779356310489,30.5,77682.74,0.0,0.79238,0.00013,19.931]
[1779356310524,30.5,77682.74,0.0,0.79238,0.00013,19.931]
[1779356310582,30.5,77682.66,0.0,0.79238,0.00013,19.9315]
[1779356315357,30.5,77683.32,0.0,0.7925,0.00013,19.92239]
[1779356315532,30.5,77683.32,0.0,0.7925,0.00013,19.92239]
[1779356324680,30.5,77685.3,0.0,0.79277,0.00013,19.90725]
[1779356329197,30.5,77683.35,0.0,0.79251,0.00013,19.92148]
[1779356329269,30.5,77683.35,0.0,0.79251,0.00013,19.92148]
[1779356329401,30.5,77683.35,0.0,0.79251,0.00013,19.92148]
[1779356329532,30.5,77683.35,0.0,0.79251,0.00013,19.92148]
[1779356329716,30.5,77682.84,0.0,0.79245,0.00013,19.92519]
[1779356334751,30.5,77683.19,0.0,0.7925,0.00013,19.9223]
[1779356338216,30.5,77682.1,0.0,0.79235,0.00013,19.93018]
[1779356338269,30.5,77682.1,0.0,0.79235,0.00013,19.93018]
[1779356343814,30.5,77678.29,0.0,0.79184,0.00014,19.95809]
[1779356344183,30.5,77678.29,0.0,0.79184,0.00014,19.95809]
[1779356344270,30.5,77678.29,0.0,0.79184,0.00014,19.95809]
[1779356344602,30.5,77678.29,0.0,0.79184,0.00014,19.95809]
[1779356344785,30.5,77678.29,0.0,0.79184,0.00014,19.95809]
[1779356344820,30.5,77677.75,0.0,0.79177,0.00014,19.96215]
[1779356349856,30.5,77675.8,0.0,0.7915,0.00014,19.97673]
[1779356350863,30.5,77670.06,0.0,0.79073,0.00014,20.01907]
[1779356351870,30.5,77659.38,0.0,0.78928,0.00014,20.09766]
[1779356352877,30.5,77657.77,0.0,0.78906,0.00014,20.10936]
[1779356354763,30.5,77657.77,0.0,0.78906,0.00014,20.10936]
[1779356354776,30.5,77657.77,0.0,0.78906,0.00014,20.10936]
[1779356358992,30.5,77645.18,0.0,0.78736,0.00014,20.20073]
[1779356359934,30.5,77629.42,0.0,0.7852,0.00014,20.31608]
[1779356360941,30.5,77629.1,0.0,0.78516,0.00014,20.31832]
[1779356365025,30.5,77628.75,0.0,0.78511,0.00014,20.32058]
[1779356365275,30.5,77628.75,0.0,0.78511,0.00014,20.32058]
[1779356365501,30.5,77628.75,0.0,0.78511,0.00014,20.32058]
[1779356365527,30.5,77628.75,0.0,0.78511,0.00014,20.32058]
[1779356365591,30.49,77629.04,0.0,0.78516,0.00014,20.31824]
[1779356368997,30.49,77623.86,0.0,0.78445,0.00014,20.35566]
[1779356373530,30.49,77624.03,0.0,0.78451,0.00014,20.35007]
[1779356373786,30.49,77624.03,0.0,0.78451,0.00014,20.35007]
[1779356377397,30.49,77624.98,0.0,0.78465,0.00014,20.34247]
[1779356377521,30.49,77624.98,0.0,0.78465,0.00014,20.34247]
[1779356377622,30.49,77623.66,0.0,0.78447,0.00014,20.35194]
[1779356379549,30.49,77623.68,0.0,0.78448,0.00014,20.35163]
[1779356379772,30.49,77623.68,0.0,0.78448,0.00014,20.35163]
[1779356385114,30.49,77623.81,0.0,0.78452,0.00014,20.34948]
[1779356390149,30.48,77622.94,0.0,0.78441,0.00014,20.35493]
[1779356394400,30.48,77623.57,0.0,0.78451,0.00014,20.34978]
[1779356394526,30.48,77623.57,0.0,0.78451,0.00014,20.34978]
[1779356394862,30.48,77623.57,0.0,0.78451,0.00014,20.34978]
[1779356394872,30.48,77623.67,0.0,0.78453,0.00014,20.34869]
[1779356395024,30.48,77623.67,0.0,0.78453,0.00014,20.34869]
[1779356397198,30.48,77612.56,0.0,0.783,0.00014,20.42924]
[1779356398418,30.48,77612.56,0.0,0.783,0.00014,20.42924]
[1779356398530,30.48,77612.56,0.0,0.783,0.00014,20.42924]
[1779356398559,30.48,77607.05,0.0,0.78224,0.00014,20.46934]
[1779356402233,30.48,77617.4,0.0,0.78367,0.00014,20.39399]
[1779356403441,30.48,77617.4,0.0,0.78367,0.00014,20.39399]
[1779356404300,30.48,77617.34,0.0,0.78367,0.00014,20.39436]
[1779356404528,30.48,77617.34,0.0,0.78367,0.00014,20.39436]
[1779356404770,30.48,77617.34,0.0,0.78367,0.00014,20.39436]
[1779356404862,30.48,77618.16,0.0,0.78378,0.00014,20.38827]
[1779356406262,30.48,77623.81,0.0,0.78457,0.00014,20.34686]
[1779356407270,30.48,77625.29,0.0,0.78477,0.00014,20.33589]
[1779356408277,30.48,77626.84,0.0,0.78499,0.00014,20.32442]
[1779356409284,30.48,77628.87,0.0,0.78527,0.00014,20.30945]
[1779356410632,30.48,77628.87,0.0,0.78527,0.00014,20.30945]
[1779356410773,30.48,77628.87,0.0,0.78527,0.00014,20.30945]
[1779356410787,30.48,77628.49,0.0,0.78522,0.00014,20.31198]
[1779356412304,30.48,77621.2,0.0,0.78422,0.00014,20.36508]
[1779356413312,30.48,77620.03,0.0,0.78406,0.00014,20.37344]
[1779356415326,30.48,77622.31,0.0,0.78438,0.00014,20.35647]
[1779356415962,30.48,77622.31,0.0,0.78438,0.00014,20.35647]
[1779356416333,30.48,77623.65,0.0,0.78457,0.00014,20.34654]
[1779356417340,30.48,77624.6,0.0,0.7847,0.00014,20.33946]
[1779356418346,30.48,77623.78,0.0,0.78459,0.00014,20.34532]
[1779356419354,30.48,77626.48,0.0,0.78497,0.00014,20.32547]
[1779356420127,30.48,77626.48,0.0,0.78497,0.00014,20.32547]
[1779356420274,30.48,77626.48,0.0,0.78497,0.00014,20.32547]
[1779356420361,30.48,77627.09,0.0,0.78505,0.00014,20.32103]
[1779356421368,30.48,77627.32,0.0,0.78508,0.00014,20.31937]
[1779356422375,30.48,77625.32,0.0,0.78481,0.00014,20.334]
[1779356423382,30.48,77621.18,0.0,0.78424,0.00014,20.36422]
[1779356424389,30.48,77619.14,0.0,0.78396,0.00014,20.37906]
[1779356425396,30.48,77619.67,0.0,0.78403,0.00014,20.37515]
[1779356428417,30.48,77621.16,0.0,0.78424,0.00014,20.36414]
[1779356429423,30.48,77624.89,0.0,0.78475,0.00014,20.33687]
[1779356430431,30.48,77628.42,0.0,0.78524,0.00014,20.31106]
[1779356431438,30.48,77629.88,0.0,0.78547,0.00014,20.29639]
[1779356432445,30.47,77631.05,0.0,0.78563,0.00014,20.28774]
[1779356436308,30.47,77633.04,0.0,0.78591,0.00014,20.27286]
[1779356436526,30.47,77633.04,0.0,0.78591,0.00014,20.27286]
[1779356436620,30.47,77633.07,0.0,0.78592,0.00014,20.27246]
[1779356439503,30.47,77634.94,0.0,0.78618,0.00014,20.25859]
[1779356440510,30.47,77639.52,0.0,0.78681,0.00014,20.22496]
[1779356441518,30.47,77632.63,0.0,0.78587,0.00014,20.27518]
[1779356442525,30.47,77628.21,0.0,0.78526,0.00014,20.30732]
[1779356444711,30.47,77629.17,0.0,0.7854,0.00014,20.30005]
[1779356444773,30.47,77629.17,0.0,0.7854,0.00014,20.30005]
[1779356444808,30.47,77630.07,0.0,0.78553,0.00014,20.29321]
[1779356447560,30.47,77632.12,0.0,0.78582,0.00014,20.27782]
[1779356452595,30.47,77627.78,0.0,0.78523,0.00014,20.30901]
[1779356454609,30.47,77626.37,0.0,0.78504,0.00014,20.31905]
[1779356459647,30.47,77626.49,0.0,0.78507,0.00014,20.31739]
[1779356463674,30.46,77630.9,0.0,0.78569,0.00014,20.28436]
[1779356464681,30.46,77632.07,0.0,0.78586,0.00014,20.27569]
[1779356465688,30.46,77630.69,0.0,0.78567,0.00014,20.28578]
[1779356466694,30.46,77628.52,0.0,0.78537,0.00014,20.30143]
[1779356468708,30.46,77627.28,0.0,0.78521,0.00014,20.31022]
[1779356471730,30.46,77625.81,0.0,0.78501,0.00014,20.32039]
[1779356473744,30.46,77620.28,0.0,0.78426,0.00014,20.36051]
[1779356474751,30.46,77617.12,0.0,0.78382,0.00014,20.38338]
[1779356475758,30.46,77614.69,0.0,0.78349,0.00014,20.40102]
[1779356479787,30.46,77617.19,0.0,0.78384,0.00014,20.38242]
[1779356480796,30.46,77622.95,0.0,0.78464,0.00014,20.34018]
[1779356481386,30.46,77622.95,0.0,0.78464,0.00014,20.34018]
[1779356481802,30.46,77627.43,0.0,0.78526,0.00014,20.30729]
[1779356482771,30.46,77627.43,0.0,0.78526,0.00014,20.30729]
[1779356482808,30.46,77628.47,0.0,0.78541,0.00014,20.29957]
[1779356483816,30.46,77629.27,0.0,0.78552,0.00014,20.29362]
[1779356484357,30.46,77629.27,0.0,0.78552,0.00014,20.29362]
[1779356484528,30.46,77629.27,0.0,0.78552,0.00014,20.29362]
[1779356484822,30.46,77623.86,0.0,0.78477,0.00014,20.33308]
[1779356485830,30.46,77624.22,0.0,0.78483,0.00014,20.33031]
[1779356486837,30.46,77623.01,0.0,0.78466,0.00014,20.33901]
[1779356491872,30.45,77622.94,0.0,0.78469,0.00014,20.33492]
[1779356492884,30.45,77622.94,0.0,0.78469,0.00014,20.33492]
[1779356493886,30.45,77623.83,0.0,0.78482,0.00014,20.32812]
[1779356495899,30.45,77624.87,0.0,0.78497,0.00014,20.32024]
[1779356496907,30.45,77625.3,0.0,0.78503,0.00014,20.31697]
[1779356497914,30.45,77626.86,0.0,0.78525,0.00014,20.30543]
[1779356498921,30.45,77628.62,0.0,0.78549,0.00014,20.29245]
[1779356499897,30.45,77628.62,0.0,0.78549,0.00014,20.29245]
[1779356499928,30.45,77632.0,0.0,0.78596,0.00014,20.26761]
[1779356500023,30.45,77632.0,0.0,0.78596,0.00014,20.26761]
[1779356501375,30.45,77635.2,0.0,0.7864,0.00014,20.24394]
[1779356501772,30.45,77635.2,0.0,0.7864,0.00014,20.24394]
[1779356501942,30.45,77635.88,0.0,0.7865,0.00014,20.23876]
[1779356505970,30.45,77639.17,0.0,0.78697,0.00014,20.21383]
[1779356507414,30.45,77639.07,0.0,0.78696,0.00014,20.21438]
[1779356507520,30.45,77639.07,0.0,0.78696,0.00014,20.21438]
[1779356507984,30.45,77639.26,0.0,0.78699,0.00014,20.21281]
[1779356508991,30.45,77641.83,0.0,0.78734,0.00014,20.19377]
[1779356509998,30.45,77638.57,0.0,0.7869,0.00014,20.21755]
[1779356511017,30.45,77637.31,0.0,0.78673,0.00014,20.22662]
[1779356512017,30.45,77633.0,0.0,0.78614,0.00014,20.25803]
[1779356513026,30.45,77630.98,0.0,0.78586,0.00014,20.27259]
[1779356514031,30.44,77629.68,0.0,0.78569,0.00014,20.28186]
[1779356515731,30.44,77628.56,0.0,0.78555,0.00014,20.28953]
[1779356521083,30.44,77630.17,0.0,0.78579,0.00014,20.27669]
[1779356522090,30.44,77631.85,0.0,0.78602,0.00014,20.26412]
[1779356525111,30.44,77630.38,0.0,0.78583,0.00014,20.27414]
[1779356527127,30.44,77635.04,0.0,0.78648,0.00014,20.23945]
[1779356528134,30.44,77638.3,0.0,0.78694,0.00014,20.21531]
[1779356530148,30.44,77639.27,0.0,0.78708,0.00014,20.2078]
[1779356531155,30.44,77643.33,0.0,0.78764,0.00014,20.17778]
[1779356532162,30.43,77644.3,0.0,0.78777,0.00014,20.17049]
[1779356533169,30.43,77642.78,0.0,0.78757,0.00014,20.18151]
[1779356536190,30.43,77644.04,0.0,0.78775,0.00014,20.17177]
[1779356537197,30.43,77645.72,0.0,0.78798,0.00014,20.15926]
[1779356542233,30.43,77646.47,0.0,0.7881,0.00014,20.15304]
[1779356544247,30.43,77647.53,0.0,0.78825,0.00014,20.14497]
[1779356545254,30.43,77648.42,0.0,0.78837,0.00014,20.1383]
[1779356548275,30.43,77649.19,0.0,0.78848,0.00014,20.13213]
[1779356553310,30.43,77650.98,0.0,0.78878,0.00014,20.11375]
[1779356557338,30.42,77651.69,0.0,0.7889,0.00014,20.10751]
[1779356559353,30.42,77649.59,0.0,0.78862,0.00014,20.12251]
[1779356560362,30.42,77645.42,0.0,0.78805,0.00014,20.15296]
[1779356561369,30.42,77641.57,0.0,0.78753,0.00014,20.18114]
[1779356562376,30.42,77642.47,0.0,0.78765,0.00014,20.17435]
[1779356567411,30.42,77642.39,0.0,0.78766,0.00014,20.17414]
[1779356570432,30.42,77641.34,0.0,0.78752,0.00014,20.1814]
[1779356576474,30.42,77641.93,0.0,0.78762,0.00014,20.17611]
[1779356577481,30.41,77643.62,0.0,0.78785,0.00014,20.16353]
[1779356579502,30.41,77645.82,0.0,0.78816,0.00014,20.14707]
[1779356582524,30.41,77647.25,0.0,0.78836,0.00014,20.13621]
[1779356583531,30.41,77649.46,0.0,0.78867,0.00014,20.11967]
[1779356584538,30.41,77650.36,0.0,0.78879,0.00014,20.1128]
[1779356586551,30.41,77646.74,0.0,0.78831,0.00014,20.139]
[1779356587561,30.41,77645.89,0.0,0.7882,0.00014,20.14499]
[1779356588567,30.41,77644.91,0.0,0.78807,0.00014,20.15193]
[1779356589574,30.41,77646.64,0.0,0.78831,0.00014,20.13891]
[1779356592595,30.41,77647.56,0.0,0.78845,0.00014,20.13132]
[1779356597630,30.4,77647.91,0.0,0.78852,0.00014,20.12747]
[1779356602665,30.4,77648.01,0.0,0.78856,0.00014,20.12549]
[1779356608707,30.4,77647.79,0.0,0.78855,0.00014,20.12562]
[1779356613742,30.39,77647.86,0.0,0.78861,0.00014,20.12]
[1779356615756,30.39,77643.89,0.0,0.78808,0.00014,20.14877]
[1779356616763,30.39,77642.96,0.0,0.78795,0.00014,20.15554]
[1779356617771,30.39,77641.04,0.0,0.78769,0.00014,20.16956]
[1779356622805,30.39,77641.62,0.0,0.78778,0.00014,20.16448]
[1779356627841,30.39,77641.72,0.0,0.78781,0.00014,20.16314]
[1779356632875,30.39,77642.04,0.0,0.78786,0.00014,20.16018]
[1779356637912,30.39,77644.63,0.0,0.78823,0.00014,20.14052]
[1779356638919,30.39,77648.63,0.0,0.78878,0.00014,20.11095]
[1779356639926,30.39,77647.38,0.0,0.78861,0.00014,20.12011]
[1779356641941,30.39,77640.74,0.0,0.7877,0.00014,20.16892]
[1779356642949,30.39,77630.49,0.0,0.78629,0.00014,20.24417]
[1779356643955,30.38,77629.66,0.0,0.78618,0.00014,20.25006]
[1779356647983,30.38,77624.05,0.0,0.78542,0.00014,20.29043]
[1779356649997,30.38,77616.86,0.0,0.78443,0.00014,20.34261]
[1779356651004,30.38,77613.43,0.0,0.78396,0.00014,20.3674]
[1779356657047,30.38,77613.24,0.0,0.78397,0.00014,20.36682]
[1779356658945,30.38,77611.96,0.0,0.7838,0.00014,20.37586]
[1779356660775,30.37,77609.61,0.0,0.78348,0.00014,20.3927]
[1779356661075,30.37,77610.34,0.0,0.78359,0.00014,20.38718]
[1779356664769,30.37,77610.06,0.0,0.78355,0.00014,20.38889]
[1779356669826,30.37,77610.38,0.0,0.7836,0.00014,20.38647]
[1779356670028,30.37,77610.38,0.0,0.7836,0.00014,20.38647]
[1779356670138,30.37,77610.26,0.0,0.78358,0.00014,20.38734]
[1779356675174,30.37,77611.53,0.0,0.78379,0.00014,20.37424]
[1779356679840,30.37,77612.34,0.0,0.7839,0.00014,20.36841]
[1779356680022,30.37,77612.34,0.0,0.7839,0.00014,20.36841]
[1779356681001,30.37,77616.37,0.0,0.78445,0.00014,20.33895]
[1779356681020,30.37,77616.37,0.0,0.78445,0.00014,20.33895]
[1779356681215,30.37,77621.11,0.0,0.78511,0.00014,20.30413]
[1779356683096,30.37,77621.11,0.0,0.78511,0.00014,20.30413]
[1779356683273,30.37,77621.51,0.0,0.78517,0.00014,20.3011]
[1779356685588,30.37,77622.67,0.0,0.78533,0.00014,20.29255]
[1779356685768,30.37,77622.67,0.0,0.78533,0.00014,20.29255]
[1779356686174,30.37,77622.67,0.0,0.78533,0.00014,20.29255]
[1779356685790,30.37,77625.77,0.0,0.78576,0.00014,20.26977]
[1779356686275,30.37,77625.77,0.0,0.78576,0.00014,20.26977]
[1779356689812,30.37,77627.92,0.0,0.78606,0.00014,20.25396]
[1779356690026,30.37,77627.92,0.0,0.78606,0.00014,20.25396]
[1779356695314,30.37,77628.56,0.0,0.78615,0.00014,20.24923]
[1779356697328,30.37,77621.75,0.0,0.78521,0.00014,20.29915]
[1779356698333,30.37,77621.75,0.0,0.78521,0.00014,20.29915]
[1779356698522,30.37,77621.75,0.0,0.78521,0.00014,20.29915]
[1779356698762,30.37,77621.75,0.0,0.78521,0.00014,20.29915]
[1779356698773,30.37,77621.75,0.0,0.78521,0.00014,20.29915]
[1779356698859,30.37,77620.49,0.0,0.78504,0.00014,20.30823]
[1779356701545,30.37,77620.2,0.0,0.785,0.00014,20.31011]
[1779356701771,30.37,77620.2,0.0,0.785,0.00014,20.31011]
[1779356707628,30.37,77620.71,0.0,0.7851,0.00014,20.30492]
[1779356707773,30.37,77620.71,0.0,0.7851,0.00014,20.30492]
[1779356708201,30.37,77620.71,0.0,0.7851,0.00014,20.30492]
[1779356707836,30.37,77623.55,0.0,0.78549,0.00014,20.28385]
[1779356708269,30.37,77623.55,0.0,0.78549,0.00014,20.28385]
[1779356713268,30.36,77625.7,0.0,0.78581,0.00014,20.26702]
[1779356713527,30.36,77625.7,0.0,0.78581,0.00014,20.26702]
[1779356713968,30.36,77625.7,0.0,0.78581,0.00014,20.26702]
[1779356714022,30.36,77625.7,0.0,0.78581,0.00014,20.26702]
[1779356714066,30.36,77625.75,0.0,0.78582,0.00014,20.26625]
[1779356719487,30.36,77625.21,0.0,0.78577,0.00014,20.26919]
[1779356725529,30.36,77623.58,0.0,0.78556,0.00014,20.27995]
[1779356727613,30.36,77623.6,0.0,0.78557,0.00014,20.27958]
[1779356727770,30.36,77623.6,0.0,0.78557,0.00014,20.27958]
[1779356737613,30.35,77623.88,0.0,0.78568,0.00014,20.27126]
[1779356738315,30.35,77623.88,0.0,0.78568,0.00014,20.27126]
[1779356738521,30.35,77623.88,0.0,0.78568,0.00014,20.27126]
[1779356738724,30.35,77623.88,0.0,0.78568,0.00014,20.27126]
[1779356738772,30.35,77623.88,0.0,0.78568,0.00014,20.27126]
[1779356738870,30.35,77623.88,0.0,0.78568,0.00014,20.27104]
[1779356748690,30.35,77623.76,0.0,0.78571,0.00014,20.26975]
[1779356753726,30.34,77623.76,0.0,0.78573,0.00014,20.26867]
[1779356754355,30.34,77623.76,0.0,0.78573,0.00014,20.26867]
[1779356754525,30.34,77623.76,0.0,0.78573,0.00014,20.26867]
[1779356754822,30.34,77623.76,0.0,0.78573,0.00014,20.26867]
[1779356755024,30.34,77623.76,0.0,0.78573,0.00014,20.26867]
[1779356755095,30.34,77624.66,0.0,0.78586,0.00014,20.26163]
[1779356760777,30.34,77624.88,0.0,0.78591,0.00014,20.25898]
[1779356765812,30.34,77624.82,0.0,0.78592,0.00014,20.2584]
[1779356768801,30.34,77624.91,0.0,0.78594,0.00014,20.25733]
[1779356769021,30.34,77624.91,0.0,0.78594,0.00014,20.25733]
[1779356769120,30.33,77622.44,0.0,0.7856,0.00014,20.27508]
[1779356769709,30.33,77622.44,0.0,0.7856,0.00014,20.27508]
[1779356769774,30.33,77622.44,0.0,0.7856,0.00014,20.27508]
[1779356775154,30.33,77620.63,0.0,0.78537,0.00014,20.28744]
[1779356775271,30.33,77620.63,0.0,0.78537,0.00014,20.28744]
[1779356775248,30.33,77620.71,0.0,0.78539,0.00014,20.28638]
[1779356775748,30.33,77620.71,0.0,0.78539,0.00014,20.28638]
[1779356775773,30.33,77620.71,0.0,0.78539,0.00014,20.28638]
[1779356775882,30.33,77621.57,0.0,0.78551,0.00014,20.28006]
[1779356778739,30.33,77622.84,0.0,0.78569,0.00014,20.27027]
[1779356778770,30.33,77622.84,0.0,0.78569,0.00014,20.27027]
[1779356779038,30.33,77622.84,0.0,0.78569,0.00014,20.27027]
[1779356779272,30.33,77622.84,0.0,0.78569,0.00014,20.27027]
[1779356779130,30.33,77630.07,0.0,0.7867,0.00014,20.21665]
[1779356779465,30.33,77630.07,0.0,0.7867,0.00014,20.21665]
[1779356779524,30.33,77630.07,0.0,0.7867,0.00014,20.21665]
[1779356779910,30.33,77632.52,0.0,0.78704,0.00014,20.1986]
[1779356782177,30.33,77632.4,0.0,0.78702,0.00014,20.19933]
[1779356782274,30.33,77632.4,0.0,0.78702,0.00014,20.19933]
[1779356785128,30.33,77632.05,0.0,0.78698,0.00014,20.20152]
[1779356785269,30.33,77632.05,0.0,0.78698,0.00014,20.20152]
[1779356785229,30.33,77632.56,0.0,0.78706,0.00014,20.19748]
[1779356785672,30.33,77632.56,0.0,0.78706,0.00014,20.19748]
[1779356785772,30.33,77632.56,0.0,0.78706,0.00014,20.19748]
[1779356785952,30.33,77632.84,0.0,0.7871,0.00014,20.19528]
[1779356788737,30.33,77636.18,0.0,0.78756,0.00014,20.1704]
[1779356788772,30.33,77636.18,0.0,0.78756,0.00014,20.1704]
[1779356789980,30.33,77632.41,0.0,0.78705,0.00014,20.19797]
[1779356791830,30.33,77630.07,0.0,0.78673,0.00014,20.21507]
[1779356792023,30.33,77630.07,0.0,0.78673,0.00014,20.21507]
[1779356792124,30.32,77630.04,0.0,0.78675,0.00014,20.21126]
[1779356792407,30.32,77630.04,0.0,0.78675,0.00014,20.21126]
[1779356792522,30.32,77630.04,0.0,0.78675,0.00014,20.21126]
[1779356795271,30.32,77630.6,0.0,0.78683,0.00014,20.20697]
[1779356795527,30.32,77629.9,0.0,0.78674,0.00014,20.2118]
[1779356797912,30.32,77630.02,0.0,0.78677,0.00014,20.21058]
[1779356798020,30.32,77630.02,0.0,0.78677,0.00014,20.21058]
[1779356798036,30.32,77630.97,0.0,0.7869,0.00014,20.20342]
[1779356798647,30.32,77630.97,0.0,0.7869,0.00014,20.20342]
[1779356798779,30.32,77630.97,0.0,0.7869,0.00014,20.20342]
[1779356799043,30.32,77635.54,0.0,0.78753,0.00014,20.16956]
[1779356804078,30.32,77637.43,0.0,0.7878,0.00014,20.15503]
[1779356805235,30.32,77637.43,0.0,0.7878,0.00014,20.15503]
[1779356805269,30.32,77637.43,0.0,0.7878,0.00014,20.15503]
[1779356805278,30.32,77632.87,0.0,0.78718,0.00014,20.18856]
[1779356806472,30.32,77629.57,0.0,0.78673,0.00014,20.21273]
[1779356806522,30.32,77629.57,0.0,0.78673,0.00014,20.21273]
[1779356807907,30.32,77630.25,0.0,0.78682,0.00014,20.20754]
[1779356808019,30.32,77630.25,0.0,0.78682,0.00014,20.20754]
[1779356811714,30.32,77631.58,0.0,0.78702,0.00014,20.1971]
[1779356811772,30.32,77631.58,0.0,0.78702,0.00014,20.1971]
[1779356814925,30.32,77631.09,0.0,0.78696,0.00014,20.20026]
[1779356815022,30.32,77631.09,0.0,0.78696,0.00014,20.20026]
[1779356818400,30.32,77630.98,0.0,0.78695,0.00014,20.20043]
[1779356818523,30.32,77630.98,0.0,0.78695,0.00014,20.20043]
[1779356820771,30.31,77631.0,0.0,0.78696,0.00014,20.19998]
[1779356823211,30.31,77631.03,0.0,0.78697,0.00014,20.1993]
[1779356828246,30.31,77632.39,0.0,0.78718,0.00014,20.18853]
[1779356833281,30.31,77631.94,0.0,0.78713,0.00014,20.19117]
[1779356837992,30.31,77632.7,0.0,0.78724,0.00014,20.18502]
[1779356838024,30.31,77632.7,0.0,0.78724,0.00014,20.18502]
[1779356843249,30.31,77634.68,0.0,0.78752,0.00014,20.16996]
[1779356843270,30.31,77634.68,0.0,0.78752,0.00014,20.16996]
[1779356843816,30.31,77638.34,0.0,0.78803,0.00014,20.14272]
[1779356844019,30.31,77638.34,0.0,0.78803,0.00014,20.14272]
[1779356844357,30.31,77638.69,0.0,0.78808,0.00014,20.14006]
[1779356844975,30.31,77638.69,0.0,0.78808,0.00014,20.14006]
[1779356845021,30.31,77638.69,0.0,0.78808,0.00014,20.14006]
[1779356847128,30.31,77640.17,0.0,0.78828,0.00014,20.12899]
[1779356847269,30.31,77640.17,0.0,0.78828,0.00014,20.12899]
[1779356848795,30.31,77642.38,0.0,0.78859,0.00014,20.11255]
[1779356849021,30.31,77642.38,0.0,0.78859,0.00014,20.11255]
[1779356849785,30.31,77643.13,0.0,0.78869,0.00014,20.10697]
[1779356850029,30.31,77643.13,0.0,0.78869,0.00014,20.10697]
[1779356850118,30.31,77643.13,0.0,0.78869,0.00014,20.10695]
[1779356855435,30.31,77643.46,0.0,0.78877,0.00014,20.10055]
[1779356859087,30.31,77638.97,0.0,0.78815,0.00014,20.1337]
[1779356859270,30.31,77638.97,0.0,0.78815,0.00014,20.1337]
[1779356862141,30.31,77635.91,0.0,0.78773,0.00014,20.1561]
[1779356862270,30.31,77635.91,0.0,0.78773,0.00014,20.1561]
[1779356865114,30.3,77635.81,0.0,0.78772,0.00014,20.15663]
[1779356865270,30.3,77635.81,0.0,0.78772,0.00014,20.15663]
[1779356865370,30.3,77636.12,0.0,0.78777,0.00014,20.1542]
[1779356868098,30.3,77636.24,0.0,0.78779,0.00014,20.15325]
[1779356868275,30.3,77636.24,0.0,0.78779,0.00014,20.15325]
[1779356873561,30.3,77640.68,0.0,0.7884,0.00014,20.1202]
[1779356877057,30.3,77641.01,0.0,0.78845,0.00014,20.11772]
[1779356877272,30.3,77641.01,0.0,0.78845,0.00014,20.11772]
[1779356877690,30.3,77641.43,0.0,0.78851,0.00014,20.11457]
[1779356877768,30.3,77641.43,0.0,0.78851,0.00014,20.11457]
[1779356877792,30.3,77641.35,0.0,0.7885,0.00014,20.11516]
[1779356881568,30.3,77643.2,0.0,0.78875,0.00014,20.10143]
[1779356881811,30.3,77643.2,0.0,0.78875,0.00014,20.10143]
[1779356888667,30.3,77638.73,0.0,0.78814,0.00014,20.13418]
[1779356893701,30.3,77638.42,0.0,0.7881,0.00014,20.13626]
[1779356898736,30.3,77638.79,0.0,0.78816,0.00014,20.13331]
[1779356903771,30.3,77638.73,0.0,0.78815,0.00014,20.13356]
[1779356906097,30.3,77636.95,0.0,0.78791,0.00014,20.14667]
[1779356906270,30.3,77636.95,0.0,0.78791,0.00014,20.14667]
[1779356907145,30.3,77636.52,0.0,0.78785,0.00014,20.14973]
[1779356907268,30.3,77636.52,0.0,0.78785,0.00014,20.14973]
[1779356907369,30.3,77637.51,0.0,0.78799,0.00014,20.14237]
[1779356912642,30.3,77639.82,0.0,0.78834,0.00014,20.12126]
[1779356912771,30.3,77639.82,0.0,0.78834,0.00014,20.12126]
[1779356917869,30.3,77640.47,0.0,0.78843,0.00014,20.11638]
[1779356918603,30.3,77640.47,0.0,0.78843,0.00014,20.11638]
[1779356918772,30.3,77640.47,0.0,0.78843,0.00014,20.11638]
[1779356919392,30.3,77640.47,0.0,0.78843,0.00014,20.11638]
[1779356919523,30.3,77639.1,0.0,0.78824,0.00014,20.1265]
[1779356919883,30.3,77637.95,0.0,0.78808,0.00014,20.13498]
[1779356924918,30.3,77638.77,0.0,0.7882,0.00014,20.1288]
[1779356928342,30.3,77638.1,0.0,0.7881,0.00014,20.13373]
[1779356928519,30.3,77635.46,0.0,0.78774,0.00014,20.1532]
[1779356933981,30.3,77634.8,0.0,0.78765,0.00014,20.15787]
[1779356939017,30.3,77635.43,0.0,0.78774,0.00014,20.15305]
[1779356943132,30.3,77636.5,0.0,0.78789,0.00014,20.14508]
[1779356943275,30.3,77636.5,0.0,0.78789,0.00014,20.14508]
[1779356943828,30.3,77636.46,0.0,0.78789,0.00014,20.14534]
[1779356944025,30.3,77636.46,0.0,0.78789,0.00014,20.14534]
[1779356944054,30.3,77636.86,0.0,0.78794,0.00014,20.14239]
[1779356949091,30.3,77637.88,0.0,0.78808,0.00014,20.13482]
[1779356952752,30.3,77637.93,0.0,0.78809,0.00014,20.13446]
[1779356952774,30.3,77637.93,0.0,0.78809,0.00014,20.13446]
[1779356958156,30.3,77639.5,0.0,0.7883,0.00014,20.12297]
[1779356961490,30.3,77638.99,0.0,0.78823,0.00014,20.12679]
[1779356961520,30.3,77638.15,0.0,0.78812,0.00014,20.13301]
[1779356962469,30.3,77638.15,0.0,0.78812,0.00014,20.13301]
[1779356962518,30.3,77637.98,0.0,0.78809,0.00014,20.13427]
[1779356963191,30.3,77637.94,0.0,0.78809,0.00014,20.13456]
[1779356968226,30.3,77638.15,0.0,0.78812,0.00014,20.13301]
[1779356976282,30.3,77638.15,0.0,0.78814,0.00014,20.1291]
[1779356982324,30.3,77638.24,0.0,0.78816,0.00014,20.12838]
[1779356982875,30.3,77638.24,0.0,0.78816,0.00014,20.12838]
[1779356983022,30.3,77638.24,0.0,0.78816,0.00014,20.12838]
[1779356988365,30.3,77638.6,0.0,0.78821,0.00014,20.12565]
[1779356993401,30.3,77635.52,0.0,0.78779,0.00014,20.14829]
[1779356994277,30.3,77635.52,0.0,0.78779,0.00014,20.14829]
[1779356994522,30.3,77635.52,0.0,0.78779,0.00014,20.14829]
[1779356995124,30.3,77634.99,0.0,0.78771,0.00014,20.15216]
[1779356995269,30.3,77634.99,0.0,0.78771,0.00014,20.15216]
[1779356995415,30.3,77634.8,0.0,0.78769,0.00014,20.15352]
[1779357001456,30.3,77635.08,0.0,0.78773,0.00014,20.15119]
[1779357006492,30.3,77635.14,0.0,0.78774,0.00014,20.15052]
[1779357009443,30.3,77636.74,0.0,0.78797,0.00014,20.1386]
[1779357009520,30.3,77636.74,0.0,0.78797,0.00014,20.1386]
[1779357014549,30.3,77636.48,0.0,0.78794,0.00014,20.14029]
[1779357017491,30.3,77636.21,0.0,0.7879,0.00014,20.14221]
[1779357017519,30.3,77636.21,0.0,0.7879,0.00014,20.14221]
[1779357017671,30.3,77636.21,0.0,0.7879,0.00014,20.14217]
[1779357017770,30.3,77636.21,0.0,0.7879,0.00014,20.14217]
[1779357017772,30.3,77636.54,0.0,0.78795,0.00014,20.13973]
[1779357022730,30.3,77636.55,0.0,0.78795,0.00014,20.13951]
[1779357022774,30.3,77636.55,0.0,0.78795,0.00014,20.13951]
[1779357024620,30.29,77629.48,0.0,0.78698,0.00014,20.19153]
[1779357027452,30.29,77629.44,0.0,0.78697,0.00014,20.19188]
[1779357027521,30.29,77629.44,0.0,0.78697,0.00014,20.19188]
[1779357028282,30.3,77629.44,0.0,0.78697,0.00014,20.19199]
[1779357028519,30.3,77629.44,0.0,0.78697,0.00014,20.19199]
[1779357028324,30.3,77624.67,0.0,0.78631,0.00014,20.22716]
[1779357033683,30.29,77623.13,0.0,0.78613,0.00014,20.23417]
[1779357038718,30.29,77623.65,0.0,0.78622,0.00014,20.22955]
[1779357041385,30.29,77625.95,0.0,0.78654,0.00014,20.21244]
[1779357041522,30.29,77625.95,0.0,0.78654,0.00014,20.21244]
[1779357046776,30.29,77624.8,0.0,0.7864,0.00014,20.21993]
[1779357053315,30.29,77624.6,0.0,0.78638,0.00014,20.22083]
[1779357053521,30.29,77624.6,0.0,0.78638,0.00014,20.22083]
[1779357054744,30.29,77625.08,0.0,0.78646,0.00014,20.21686]
[1779357054771,30.29,77625.08,0.0,0.78646,0.00014,20.21686]
[1779357054832,30.29,77624.5,0.0,0.78638,0.00014,20.221]
[1779357058183,30.29,77620.72,0.0,0.78586,0.00014,20.24856]
[1779357058269,30.29,77620.72,0.0,0.78586,0.00014,20.24856]
[1779357064584,30.28,77616.35,0.0,0.78528,0.00014,20.27948]
[1779357064770,30.28,77616.36,0.0,0.78528,0.00014,20.2792]
[1779357065399,30.28,77616.36,0.0,0.78528,0.00014,20.2792]
[1779357065520,30.28,77616.36,0.0,0.78528,0.00014,20.2792]
[1779357065491,30.28,77615.64,0.0,0.78519,0.00014,20.28409]
[1779357065909,30.28,77616.75,0.0,0.78534,0.00014,20.27592]
[1779357067923,30.28,77619.45,0.0,0.78572,0.00014,20.25566]
[1779357069212,30.28,77619.45,0.0,0.78572,0.00014,20.25566]
[1779357069937,30.28,77620.28,0.0,0.78585,0.00014,20.2492]
[1779357070944,30.28,77621.1,0.0,0.78596,0.00014,20.24299]
[1779357074972,30.28,77619.37,0.0,0.78573,0.00014,20.25507]
[1779357075705,30.28,77619.37,0.0,0.78573,0.00014,20.25507]
[1779357075771,30.28,77619.37,0.0,0.78573,0.00014,20.25507]
[1779357075979,30.28,77618.85,0.0,0.78567,0.00014,20.25871]
[1779357081016,30.27,77618.89,0.0,0.78569,0.00014,20.25744]
[1779357084039,30.27,77616.08,0.0,0.78531,0.00014,20.27753]
[1779357085046,30.27,77614.83,0.0,0.78514,0.00014,20.28651]
[1779357091088,30.27,77614.88,0.0,0.7852,0.00014,20.28091]
[1779357096123,30.27,77614.68,0.0,0.78519,0.00014,20.28134]
[1779357100026,30.26,77614.55,0.0,0.78518,0.00014,20.2817]
[1779357100268,30.26,77614.55,0.0,0.78518,0.00014,20.2817]
[1779357100369,30.26,77614.19,0.0,0.78514,0.00014,20.28396]
[1779357104179,30.26,77615.48,0.0,0.78533,0.00014,20.27405]
[1779357109214,30.26,77615.29,0.0,0.7853,0.00014,20.27534]
[1779357114249,30.26,77614.2,0.0,0.78517,0.00014,20.28252]
[1779357119284,30.26,77614.13,0.0,0.78517,0.00014,20.28218]
[1779357121298,30.26,77611.09,0.0,0.78476,0.00014,20.30422]
[1779357122306,30.26,77610.05,0.0,0.78462,0.00014,20.31151]
[1779357124320,30.26,77608.53,0.0,0.78441,0.00014,20.3225]
[1779357125327,30.26,77607.36,0.0,0.78425,0.00014,20.33091]
[1779357128370,30.25,77600.06,0.0,0.78324,0.00014,20.3842]
[1779357129376,30.26,77597.5,0.0,0.78288,0.00014,20.40311]
[1779357130383,30.26,77598.69,0.0,0.78304,0.00014,20.39441]
[1779357135418,30.26,77599.07,0.0,0.78309,0.00014,20.39187]
[1779357139446,30.26,77597.78,0.0,0.78291,0.00014,20.4016]
[1779357142466,30.26,77596.43,0.0,0.78271,0.00014,20.41171]
[1779357143474,30.26,77594.78,0.0,0.78248,0.00014,20.42385]
[1779357148508,30.26,77594.73,0.0,0.78247,0.00014,20.42443]
[1779357152537,30.26,77600.36,0.0,0.78328,0.00014,20.37948]
[1779357153544,30.26,77604.85,0.0,0.78391,0.00014,20.34662]
[1779357158580,30.26,77603.7,0.0,0.78373,0.00014,20.35575]
[1779357164621,30.26,77603.23,0.0,0.78365,0.00014,20.3599]
[1779357169657,30.26,77603.12,0.0,0.78363,0.00014,20.36125]
[1779357174691,30.26,77603.15,0.0,0.78362,0.00014,20.36155]
[1779357176706,30.27,77604.09,0.0,0.78375,0.00014,20.35486]
[1779357179727,30.27,77602.04,0.0,0.78346,0.00014,20.37023]
[1779357184761,30.27,77600.19,0.0,0.78319,0.00014,20.38421]
[1779357189797,30.27,77599.24,0.0,0.78305,0.00014,20.39157]
[1779357191811,30.27,77598.26,0.0,0.78291,0.00014,20.3989]
[1779357197853,30.27,77598.6,0.0,0.78295,0.00014,20.39684]
[1779357202888,30.27,77598.51,0.0,0.78293,0.00014,20.3979]
[1779357203896,30.27,77597.27,0.0,0.78276,0.00014,20.40707]
[1779357205909,30.27,77596.13,0.0,0.7826,0.00014,20.41557]
[1779357209937,30.27,77593.55,0.0,0.78223,0.00014,20.43473]
[1779357213964,30.27,77591.6,0.0,0.78198,0.00014,20.44532]
[1779357214972,30.27,77587.14,0.0,0.78135,0.00014,20.47796]
[1779357217993,30.27,77588.38,0.0,0.78153,0.00014,20.46888]
[1779357221013,30.27,77592.89,0.0,0.78216,0.00014,20.43593]
[1779357222021,30.27,77593.99,0.0,0.78231,0.00014,20.42792]
[1779357224035,30.27,77592.09,0.0,0.78204,0.00014,20.4419]
[1779357229070,30.27,77591.95,0.0,0.78202,0.00014,20.44303]
[1779357234105,30.27,77592.24,0.0,0.78206,0.00014,20.441]
[1779357238133,30.27,77590.7,0.0,0.78184,0.00014,20.45232]
[1779357241154,30.27,77592.87,0.0,0.78215,0.00014,20.43642]
[1779357242161,30.27,77590.65,0.0,0.78184,0.00014,20.45265]
[1779357244175,30.27,77587.58,0.0,0.78141,0.00014,20.47506]
[1779357245182,30.27,77585.9,0.0,0.78117,0.00014,20.48729]
[1779357250217,30.27,77586.41,0.0,0.78125,0.00014,20.48321]
[1779357251224,30.27,77584.4,0.0,0.78097,0.00014,20.49781]
[1779357256259,30.27,77585.25,0.0,0.7811,0.00014,20.49107]
[1779357261294,30.27,77587.85,0.0,0.78148,0.00014,20.47153]
[1779357266329,30.27,77588.41,0.0,0.78156,0.00014,20.46697]
[1779357269352,30.27,77587.11,0.0,0.78138,0.00014,20.47621]
[1779357271365,30.27,77585.31,0.0,0.78116,0.00014,20.48533]
[1779357276399,30.27,77583.69,0.0,0.78094,0.00014,20.49667]
[1779357278414,30.26,77580.0,0.0,0.78043,0.00014,20.52337]
[1779357280428,30.26,77581.67,0.0,0.78066,0.00014,20.51119]
[1779357283613,30.26,77582.53,0.0,0.78079,0.00014,20.50463]
[1779357283769,30.26,77582.53,0.0,0.78079,0.00014,20.50463]
[1779357283650,30.26,77580.97,0.0,0.78057,0.00014,20.51576]
[1779357284456,30.26,77582.36,0.0,0.78077,0.00014,20.50561]
[1779357289491,30.26,77581.36,0.0,0.78064,0.00014,20.51209]
[1779357294528,30.26,77581.23,0.0,0.78064,0.00014,20.51231]
[1779357299562,30.26,77582.26,0.0,0.7808,0.00014,20.50402]
[1779357304597,30.26,77581.92,0.0,0.78076,0.00014,20.50578]
[1779357306611,30.26,77578.83,0.0,0.78033,0.00014,20.52805]
[1779357307618,30.25,77576.81,0.0,0.78005,0.00014,20.54262]
[1779357309632,30.25,77575.37,0.0,0.77985,0.00014,20.5529]
[1779357311646,30.25,77572.99,0.0,0.77952,0.00014,20.57015]
[1779357316682,30.25,77573.21,0.0,0.77956,0.00014,20.56832]
[1779357318159,30.25,77573.35,0.0,0.77958,0.00014,20.56726]
[1779357319703,30.25,77576.74,0.0,0.78006,0.00014,20.5425]
[1779357320770,30.25,77576.74,0.0,0.78006,0.00014,20.5425]
[1779357320869,30.25,77579.4,0.0,0.78043,0.00014,20.52295]
[1779357322108,30.25,77580.09,0.0,0.78053,0.00014,20.51779]
[1779357322269,30.25,77580.09,0.0,0.78053,0.00014,20.51779]
[1779357322769,30.25,77580.09,0.0,0.78053,0.00014,20.51779]
[1779357322870,30.25,77581.1,0.0,0.78068,0.00014,20.51029]
[1779357326070,30.25,77584.62,0.0,0.78118,0.00014,20.48425]
[1779357326269,30.25,77584.62,0.0,0.78118,0.00014,20.48425]
[1779357326752,30.25,77584.17,0.0,0.78112,0.00014,20.48745]
[1779357331787,30.25,77585.21,0.0,0.7813,0.00014,20.47549]
[1779357335794,30.25,77587.33,0.0,0.7816,0.00014,20.45967]
[1779357336022,30.25,77588.05,0.0,0.7817,0.00014,20.45432]
[1779357339524,30.25,77588.14,0.0,0.78172,0.00014,20.45346]
[1779357339770,30.25,77588.14,0.0,0.78172,0.00014,20.45346]
[1779357344175,30.25,77589.52,0.0,0.78192,0.00014,20.44313]
[1779357344178,30.25,77589.52,0.0,0.78192,0.00014,20.44313]
[1779357344272,30.25,77589.52,0.0,0.78192,0.00014,20.44313]
[1779357344878,30.25,77590.13,0.0,0.78201,0.00014,20.43863]
[1779357347631,30.25,77591.03,0.0,0.78213,0.00014,20.43201]
[1779357347770,30.25,77591.03,0.0,0.78213,0.00014,20.43201]
[1779357350813,30.25,77590.97,0.0,0.78212,0.00014,20.43243]
[1779357350906,30.25,77590.93,0.0,0.78212,0.00014,20.43271]
[1779357351023,30.25,77590.93,0.0,0.78212,0.00014,20.43271]
[1779357352438,30.25,77590.56,0.0,0.78207,0.00014,20.43542]
[1779357352523,30.25,77590.56,0.0,0.78207,0.00014,20.43542]
[1779357355484,30.25,77593.31,0.0,0.78245,0.00014,20.41531]
[1779357355529,30.25,77593.31,0.0,0.78245,0.00014,20.41531]
[1779357355581,30.25,77593.6,0.0,0.78249,0.00014,20.41324]
[1779357361697,30.25,77597.08,0.0,0.78297,0.00014,20.38796]
[1779357361773,30.25,77597.08,0.0,0.78297,0.00014,20.38796]
[1779357361867,30.25,77597.12,0.0,0.78298,0.00014,20.38782]
[1779357362683,30.25,77597.12,0.0,0.78298,0.00014,20.38782]
[1779357362772,30.25,77597.12,0.0,0.78298,0.00014,20.38782]
[1779357368044,30.25,77596.53,0.0,0.78289,0.00014,20.3926]
[1779357371501,30.25,77599.92,0.0,0.78336,0.00014,20.36791]
[1779357371524,30.25,77599.92,0.0,0.78336,0.00014,20.36791]
[1779357371605,30.25,77599.92,0.0,0.78336,0.00014,20.36791]
[1779357371771,30.25,77599.92,0.0,0.78336,0.00014,20.36791]
[1779357371869,30.25,77603.36,0.0,0.78383,0.00014,20.3429]
[1779357374708,30.25,77604.12,0.0,0.78394,0.00014,20.33746]
[1779357374768,30.25,77604.12,0.0,0.78394,0.00014,20.33746]
[1779357378617,30.25,77604.42,0.0,0.78397,0.00014,20.33581]
[1779357378632,30.25,77604.42,0.0,0.78397,0.00014,20.33581]
[1779357378772,30.25,77604.42,0.0,0.78397,0.00014,20.33581]
[1779357378871,30.25,77604.2,0.0,0.78393,0.00014,20.33772]
[1779357381521,30.25,77605.36,0.0,0.78409,0.00014,20.32934]
[1779357381771,30.25,77605.36,0.0,0.78409,0.00014,20.32934]
[1779357382535,30.25,77607.61,0.0,0.7844,0.00014,20.31314]
[1779357382591,30.25,77607.61,0.0,0.7844,0.00014,20.31314]
[1779357382770,30.25,77607.61,0.0,0.7844,0.00014,20.31314]
[1779357382869,30.25,77610.29,0.0,0.78477,0.00014,20.29363]
[1779357385517,30.26,77610.83,0.0,0.78484,0.00014,20.28986]
[1779357385769,30.26,77610.83,0.0,0.78484,0.00014,20.28986]
[1779357389703,30.26,77610.02,0.0,0.78471,0.00014,20.29662]
[1779357389772,30.26,77610.02,0.0,0.78471,0.00014,20.29662]
[1779357390491,30.26,77611.25,0.0,0.78488,0.00014,20.28796]
[1779357390521,30.26,77611.25,0.0,0.78488,0.00014,20.28796]
[1779357390621,30.26,77612.38,0.0,0.78503,0.00014,20.27985]
[1779357396158,30.26,77616.43,0.0,0.78561,0.00014,20.24655]
[1779357396273,30.26,77616.43,0.0,0.78561,0.00014,20.24655]
[1779357402287,30.26,77615.11,0.0,0.78542,0.00014,20.25656]
[1779357404197,30.26,77613.31,0.0,0.78517,0.00014,20.26983]
[1779357404271,30.26,77613.31,0.0,0.78517,0.00014,20.26983]
[1779357404383,30.26,77613.31,0.0,0.78517,0.00014,20.26983]
[1779357404523,30.26,77613.31,0.0,0.78517,0.00014,20.26983]
[1779357404586,30.26,77612.74,0.0,0.78509,0.00014,20.27402]
[1779357409027,30.26,77616.45,0.0,0.78561,0.00014,20.24664]
[1779357409269,30.26,77616.45,0.0,0.78561,0.00014,20.24664]
[1779357409937,30.26,77616.45,0.0,0.78561,0.00014,20.24664]
[1779357409952,30.26,77619.29,0.0,0.786,0.00014,20.22575]
[1779357410028,30.26,77619.29,0.0,0.786,0.00014,20.22575]
[1779357410343,30.26,77619.58,0.0,0.78604,0.00014,20.22362]
[1779357414765,30.26,77617.35,0.0,0.78573,0.00014,20.24016]
[1779357415022,30.26,77614.79,0.0,0.78538,0.00014,20.25903]
[1779357420610,30.26,77615.22,0.0,0.78544,0.00014,20.25586]
[1779357420769,30.26,77615.22,0.0,0.78544,0.00014,20.25586]
[1779357423556,30.26,77615.35,0.0,0.78546,0.00014,20.2549]
[1779357423773,30.26,77615.35,0.0,0.78546,0.00014,20.2549]
[1779357423856,30.26,77615.35,0.0,0.78546,0.00014,20.2549]
[1779357423935,30.26,77613.73,0.0,0.78523,0.00014,20.26681]
[1779357424020,30.26,77613.73,0.0,0.78523,0.00014,20.26681]
[1779357428967,30.26,77614.42,0.0,0.78533,0.00014,20.26169]
[1779357429020,30.26,77614.42,0.0,0.78533,0.00014,20.26169]
[1779357430436,30.26,77614.23,0.0,0.7853,0.00014,20.26307]
[1779357430523,30.26,77614.23,0.0,0.7853,0.00014,20.26307]
[1779357430621,30.26,77613.25,0.0,0.78517,0.00014,20.27026]
[1779357436527,30.26,77614.01,0.0,0.78527,0.00014,20.26457]
[1779357441890,30.26,77614.19,0.0,0.7853,0.00014,20.26318]
[1779357442022,30.26,77614.68,0.0,0.78537,0.00014,20.25954]
[1779357444264,30.26,77614.93,0.0,0.7854,0.00014,20.25769]
[1779357444527,30.26,77614.93,0.0,0.7854,0.00014,20.25769]
[1779357450625,30.26,77611.14,0.0,0.78488,0.00014,20.2855]
[1779357453662,30.26,77603.95,0.0,0.7839,0.00014,20.33432]
[1779357454153,30.26,77603.95,0.0,0.7839,0.00014,20.33432]
[1779357454270,30.26,77603.95,0.0,0.7839,0.00014,20.33432]
[1779357454587,30.26,77603.95,0.0,0.7839,0.00014,20.33432]
[1779357454772,30.26,77603.95,0.0,0.7839,0.00014,20.33432]
[1779357454866,30.26,77602.8,0.0,0.78374,0.00014,20.34287]
[1779357460711,30.26,77605.09,0.0,0.78405,0.00014,20.32673]
[1779357471788,30.26,77605.27,0.0,0.78405,0.00014,20.32679]
[1779357472727,30.26,77605.27,0.0,0.78405,0.00014,20.32679]
[1779357472778,30.26,77605.27,0.0,0.78405,0.00014,20.32679]
[1779357472828,30.27,77605.27,0.0,0.78405,0.00014,20.32693]
[1779357473281,30.27,77605.27,0.0,0.78405,0.00014,20.32693]
[1779357473529,30.27,77605.27,0.0,0.78405,0.00014,20.32693]
[1779357483872,30.27,77605.13,0.0,0.784,0.00014,20.32954]
[1779357488906,30.27,77605.1,0.0,0.78398,0.00014,20.3305]
[1779357493942,30.27,77605.18,0.0,0.78398,0.00014,20.33067]
[1779357498977,30.27,77605.01,0.0,0.78394,0.00014,20.33268]
[1779357504014,30.28,77605.34,0.0,0.78397,0.00014,20.33103]
[1779357509049,30.28,77605.42,0.0,0.78397,0.00014,20.33123]
[1779357515091,30.28,77605.42,0.0,0.78398,0.00014,20.32832]
[1779357520131,30.28,77607.0,0.0,0.78418,0.00014,20.31755]
[1779357522943,30.28,77606.95,0.0,0.78417,0.00014,20.31809]
[1779357523021,30.28,77606.95,0.0,0.78417,0.00014,20.31809]
[1779357522994,30.28,77606.91,0.0,0.78416,0.00014,20.31873]
[1779357523460,30.28,77606.91,0.0,0.78416,0.00014,20.31873]
[1779357523524,30.28,77606.91,0.0,0.78416,0.00014,20.31873]
[1779357523611,30.28,77606.99,0.0,0.78417,0.00014,20.31815]
[1779357531952,30.29,77609.38,0.0,0.7845,0.00014,20.30086]
[1779357532020,30.29,77609.38,0.0,0.7845,0.00014,20.30086]
[1779357532007,30.29,77609.54,0.0,0.78452,0.00014,20.29986]
[1779357532830,30.29,77609.54,0.0,0.78452,0.00014,20.29986]
[1779357533026,30.29,77609.54,0.0,0.78452,0.00014,20.29986]
[1779357532873,30.29,77609.84,0.0,0.78456,0.00014,20.29769]
[1779357535008,30.29,77609.84,0.0,0.78456,0.00014,20.29769]
[1779357535028,30.29,77609.84,0.0,0.78456,0.00014,20.29769]
[1779357537708,30.29,77606.76,0.0,0.78413,0.00014,20.32037]
[1779357537776,30.29,77606.76,0.0,0.78413,0.00014,20.32037]
[1779357539705,30.29,77605.83,0.0,0.784,0.00014,20.32721]
[1779357539769,30.29,77605.83,0.0,0.784,0.00014,20.32721]
[1779357539806,30.29,77605.71,0.0,0.78398,0.00014,20.32825]
[1779357543331,30.29,77604.42,0.0,0.78379,0.00014,20.33801]
[1779357543525,30.29,77604.42,0.0,0.78379,0.00014,20.33801]
[1779357545308,30.29,77595.68,0.0,0.78257,0.00014,20.40248]
[1779357546315,30.29,77585.74,0.0,0.78117,0.00014,20.47521]
[1779357547418,30.29,77585.74,0.0,0.78117,0.00014,20.47521]
[1779357547521,30.29,77585.74,0.0,0.78117,0.00014,20.47521]
[1779357547806,30.29,77585.74,0.0,0.78117,0.00014,20.47521]
[1779357548029,30.29,77585.74,0.0,0.78117,0.00014,20.47521]
[1779357548070,30.29,77584.92,0.0,0.78106,0.00014,20.48115]
[1779357550188,30.29,77584.3,0.0,0.78097,0.00014,20.48564]
[1779357550268,30.29,77584.3,0.0,0.78097,0.00014,20.48564]
[1779357555991,30.29,77581.18,0.0,0.78054,0.00014,20.50815]
[1779357556024,30.29,77581.18,0.0,0.78054,0.00014,20.50815]
[1779357556064,30.29,77577.76,0.0,0.78005,0.00014,20.53317]
[1779357557394,30.29,77571.82,0.0,0.77921,0.00014,20.57658]
[1779357558473,30.29,77571.82,0.0,0.77921,0.00014,20.57658]
[1779357558517,30.29,77571.82,0.0,0.77921,0.00014,20.57658]
[1779357562714,30.29,77566.79,0.0,0.77849,0.00014,20.61358]
[1779357562772,30.29,77566.79,0.0,0.77849,0.00014,20.61358]
[1779357564717,30.29,77567.8,0.0,0.77863,0.00014,20.60638]
[1779357564772,30.29,77567.8,0.0,0.77863,0.00014,20.60638]
[1779357564803,30.29,77568.74,0.0,0.77876,0.00014,20.5997]
[1779357567840,30.29,77569.92,0.0,0.77893,0.00014,20.59121]
[1779357568025,30.29,77569.92,0.0,0.77893,0.00014,20.59121]
[1779357573118,30.29,77572.88,0.0,0.77937,0.00014,20.56579]
[1779357573273,30.29,77573.37,0.0,0.77944,0.00014,20.56216]
[1779357573455,30.29,77573.37,0.0,0.77944,0.00014,20.56216]
[1779357573526,30.29,77573.37,0.0,0.77944,0.00014,20.56216]
[1779357573624,30.29,77570.35,0.0,0.77902,0.00014,20.58407]
[1779357580559,30.29,77569.48,0.0,0.77889,0.00014,20.59048]
[1779357585594,30.29,77569.47,0.0,0.77889,0.00014,20.59072]
[1779357587834,30.29,77569.37,0.0,0.77887,0.00014,20.59148]
[1779357588019,30.29,77569.37,0.0,0.77887,0.00014,20.59148]
[1779357588054,30.29,77570.23,0.0,0.77899,0.00014,20.58528]
[1779357589377,30.29,77569.98,0.0,0.77896,0.00014,20.5871]
[1779357589522,30.29,77569.98,0.0,0.77896,0.00014,20.5871]
[1779357594876,30.29,77566.66,0.0,0.77849,0.00014,20.6113]
[1779357595026,30.29,77566.66,0.0,0.77849,0.00014,20.6113]
[1779357596124,30.29,77566.8,0.0,0.77851,0.00014,20.61028]
[1779357596273,30.29,77566.65,0.0,0.77849,0.00014,20.61137]
[1779357596674,30.29,77566.35,0.0,0.77844,0.00014,20.61355]
[1779357599336,30.29,77566.49,0.0,0.77846,0.00014,20.61252]
[1779357599531,30.29,77566.49,0.0,0.77846,0.00014,20.61252]
[1779357601710,30.29,77558.95,0.0,0.7774,0.00014,20.6672]
[1779357602717,30.29,77554.43,0.0,0.77675,0.00014,20.69993]
[1779357603708,30.29,77554.43,0.0,0.77675,0.00014,20.69993]
[1779357603770,30.29,77554.43,0.0,0.77675,0.00014,20.69993]
[1779357605453,30.29,77553.4,0.0,0.77661,0.00014,20.7072]
[1779357605518,30.29,77553.4,0.0,0.77661,0.00014,20.7072]
[1779357605738,30.29,77554.41,0.0,0.77676,0.00014,20.69977]
[1779357609766,30.29,77559.95,0.0,0.77755,0.00014,20.65916]
[1779357612422,30.29,77562.14,0.0,0.77787,0.00014,20.64308]
[1779357612522,30.29,77562.14,0.0,0.77787,0.00014,20.64308]
[1779357617822,30.29,77564.64,0.0,0.77823,0.00014,20.62469]
[1779357618373,30.29,77564.64,0.0,0.77823,0.00014,20.62469]
[1779357618525,30.29,77564.64,0.0,0.77823,0.00014,20.62469]
[1779357624871,30.29,77565.0,0.0,0.77828,0.00014,20.62194]
[1779357625458,30.29,77565.0,0.0,0.77828,0.00014,20.62194]
[1779357625525,30.29,77565.0,0.0,0.77828,0.00014,20.62194]
[1779357627892,30.29,77569.44,0.0,0.77891,0.00014,20.58965]
[1779357629102,30.29,77569.44,0.0,0.77891,0.00014,20.58965]
[1779357628899,30.29,77573.06,0.0,0.77942,0.00014,20.56334]
[1779357629271,30.29,77573.06,0.0,0.77942,0.00014,20.56334]
[1779357630913,30.29,77578.26,0.0,0.78015,0.00014,20.52558]
[1779357633934,30.29,77584.36,0.0,0.78103,0.00014,20.47728]
[1779357635948,30.29,77587.92,0.0,0.78154,0.00014,20.45081]
[1779357638774,30.29,77588.68,0.0,0.78165,0.00014,20.44501]
[1779357638970,30.29,77588.05,0.0,0.78157,0.00014,20.4495]
[1779357639796,30.29,77588.05,0.0,0.78157,0.00014,20.4495]
[1779357640030,30.29,77588.05,0.0,0.78157,0.00014,20.4495]
[1779357640128,30.29,77584.19,0.0,0.78103,0.00014,20.47757]
[1779357642775,30.28,77584.51,0.0,0.78108,0.00014,20.47495]
[1779357642997,30.28,77582.91,0.0,0.78086,0.00014,20.48649]
[1779357646746,30.28,77582.44,0.0,0.7808,0.00014,20.4895]
[1779357646776,30.28,77582.44,0.0,0.7808,0.00014,20.4895]
[1779357652061,30.28,77583.57,0.0,0.78097,0.00014,20.48037]
[1779357652904,30.28,77583.57,0.0,0.78097,0.00014,20.48037]
[1779357653020,30.28,77583.57,0.0,0.78097,0.00014,20.48037]
[1779357658103,30.28,77579.2,0.0,0.78038,0.00014,20.51134]
[1779357658270,30.28,77579.2,0.0,0.78038,0.00014,20.51134]
[1779357658525,30.28,77579.2,0.0,0.78038,0.00014,20.51134]
[1779357659509,30.28,77579.85,0.0,0.78047,0.00014,20.50641]
[1779357659525,30.28,77579.85,0.0,0.78047,0.00014,20.50641]
[1779357660117,30.28,77579.21,0.0,0.78038,0.00014,20.5109]
[1779357665032,30.28,77579.79,0.0,0.78048,0.00014,20.50593]
[1779357665274,30.27,77579.83,0.0,0.78049,0.00014,20.50544]
[1779357671194,30.27,77580.7,0.0,0.78063,0.00014,20.49796]
[1779357672146,30.27,77580.7,0.0,0.78063,0.00014,20.49796]
[1779357672270,30.27,77580.02,0.0,0.78054,0.00014,20.50273]
[1779357674683,30.27,77580.88,0.0,0.78067,0.00014,20.49607]
[1779357674771,30.27,77580.88,0.0,0.78067,0.00014,20.49607]
[1779357675222,30.27,77580.74,0.0,0.78065,0.00014,20.49691]
[1779357680210,30.27,77582.16,0.0,0.78086,0.00014,20.48617]
[1779357680269,30.27,77581.88,0.0,0.78083,0.00014,20.48768]
[1779357683247,30.27,77586.52,0.0,0.78148,0.00014,20.45363]
[1779357683268,30.27,77585.74,0.0,0.78138,0.00014,20.45918]
[1779357683278,30.27,77584.48,0.0,0.7812,0.00014,20.46824]
[1779357685947,30.27,77581.67,0.0,0.78081,0.00014,20.4886]
[1779357686026,30.27,77581.67,0.0,0.78081,0.00014,20.4886]
[1779357686127,30.27,77580.32,0.0,0.78063,0.00014,20.49806]
[1779357686299,30.27,77577.88,0.0,0.78028,0.00014,20.51586]
[1779357691336,30.26,77578.62,0.0,0.78044,0.00014,20.5055]
[1779357693351,30.26,77580.87,0.0,0.78076,0.00014,20.48865]
[1779357695365,30.26,77582.24,0.0,0.78096,0.00014,20.47826]
[1779357698627,30.26,77582.56,0.0,0.78101,0.00014,20.47574]
[1779357698769,30.26,77582.56,0.0,0.78101,0.00014,20.47574]
[1779357698871,30.26,77582.61,0.0,0.78102,0.00014,20.47501]
[1779357703423,30.26,77580.21,0.0,0.7807,0.00014,20.49162]
[1779357704430,30.26,77577.77,0.0,0.78036,0.00014,20.50923]
[1779357707451,30.26,77576.34,0.0,0.78017,0.00014,20.51926]
[1779357711479,30.25,77571.81,0.0,0.77955,0.00014,20.55134]
[1779357712486,30.25,77569.45,0.0,0.77922,0.00014,20.56826]
[1779357714777,30.25,77569.29,0.0,0.7792,0.00014,20.56928]
[1779357714861,30.25,77569.88,0.0,0.77928,0.00014,20.56484]
[1779357718502,30.25,77569.31,0.0,0.77921,0.00014,20.56856]
[1779357718524,30.25,77569.31,0.0,0.77921,0.00014,20.56856]
[1779357723563,30.25,77569.64,0.0,0.77927,0.00014,20.56536]
[1779357728181,30.25,77570.93,0.0,0.77946,0.00014,20.55558]
[1779357728272,30.25,77570.93,0.0,0.77946,0.00014,20.55558]
[1779357728558,30.25,77571.43,0.0,0.77954,0.00014,20.55172]
[1779357728768,30.25,77571.43,0.0,0.77954,0.00014,20.55172]
[1779357728870,30.25,77571.55,0.0,0.77955,0.00014,20.55084]
[1779357734672,30.25,77572.7,0.0,0.77973,0.00014,20.54197]
[1779357734773,30.25,77572.7,0.0,0.77973,0.00014,20.54197]
[1779357737366,30.24,77576.17,0.0,0.78022,0.00014,20.5164]
[1779357737525,30.24,77576.17,0.0,0.78022,0.00014,20.5164]
[1779357738808,30.24,77577.27,0.0,0.78038,0.00014,20.5083]
[1779357739020,30.24,77577.27,0.0,0.78038,0.00014,20.5083]
[1779357739109,30.24,77578.43,0.0,0.78054,0.00014,20.49973]
[1779357741760,30.24,77578.39,0.0,0.78054,0.00014,20.49982]
[1779357741776,30.24,77578.39,0.0,0.78054,0.00014,20.49982]
[1779357745115,30.24,77579.77,0.0,0.78075,0.00014,20.48916]
[1779357745269,30.24,77579.77,0.0,0.78075,0.00014,20.48916]
[1779357750795,30.24,77583.32,0.0,0.78127,0.00014,20.46211]
[1779357751019,30.24,77583.32,0.0,0.78127,0.00014,20.46211]
[1779357751847,30.24,77583.22,0.0,0.78128,0.00014,20.45865]
[1779357752019,30.24,77583.22,0.0,0.78128,0.00014,20.45865]
[1779357752120,30.24,77583.35,0.0,0.78131,0.00014,20.45753]
[1779357757535,30.24,77584.36,0.0,0.78146,0.00014,20.44948]
[1779357757772,30.24,77584.36,0.0,0.78146,0.00014,20.44948]
[1779357760459,30.24,77585.04,0.0,0.78156,0.00014,20.44403]
[1779357760523,30.24,77585.04,0.0,0.78156,0.00014,20.44403]
[1779357762899,30.23,77581.6,0.0,0.78109,0.00014,20.46889]
[1779357763019,30.23,77581.6,0.0,0.78109,0.00014,20.46889]
[1779357763345,30.23,77579.45,0.0,0.78079,0.00014,20.48426]
[1779357763519,30.23,77579.45,0.0,0.78079,0.00014,20.48426]
[1779357763845,30.23,77578.56,0.0,0.78066,0.00014,20.49076]
[1779357768136,30.23,77579.0,0.0,0.78074,0.00014,20.48691]
[1779357768270,30.23,77579.0,0.0,0.78074,0.00014,20.48691]
[1779357773914,30.23,77579.01,0.0,0.78077,0.00014,20.48535]
[1779357776936,30.23,77573.67,0.0,0.78003,0.00014,20.52373]
[1779357778563,30.23,77573.02,0.0,0.77994,0.00014,20.52825]
[1779357778773,30.23,77573.02,0.0,0.77994,0.00014,20.52825]
[1779357779658,30.23,77572.94,0.0,0.77993,0.00014,20.52858]
[1779357779770,30.23,77572.94,0.0,0.77993,0.00014,20.52858]
[1779357779795,30.23,77572.94,0.0,0.77993,0.00014,20.52858]
[1779357780026,30.23,77572.94,0.0,0.77993,0.00014,20.52858]
[1779357780050,30.22,77569.11,0.0,0.77939,0.00014,20.55631]
[1779357785333,30.22,77568.71,0.0,0.77934,0.00014,20.55927]
[1779357785528,30.22,77568.77,0.0,0.77934,0.00014,20.55884]
[1779357790593,30.23,77568.57,0.0,0.77931,0.00014,20.56039]
[1779357790769,30.23,77568.57,0.0,0.77931,0.00014,20.56039]
[1779357800098,30.23,77569.67,0.0,0.77946,0.00014,20.5527]
[1779357805133,30.23,77569.53,0.0,0.77944,0.00014,20.55396]
[1779357805959,30.23,77569.53,0.0,0.77944,0.00014,20.55396]
[1779357806020,30.23,77569.53,0.0,0.77944,0.00014,20.55396]
[1779357806298,30.23,77569.53,0.0,0.77944,0.00014,20.55396]
[1779357806371,30.23,77569.49,0.0,0.77943,0.00014,20.5543]
[1779357806519,30.23,77569.49,0.0,0.77943,0.00014,20.5543]
[1779357812182,30.23,77569.03,0.0,0.77939,0.00014,20.55408]
[1779357817217,30.23,77568.69,0.0,0.77934,0.00014,20.55682]
[1779357820315,30.23,77568.6,0.0,0.77932,0.00014,20.55758]
[1779357820524,30.23,77568.2,0.0,0.77926,0.00014,20.56055]
[1779357826279,30.23,77568.59,0.0,0.77931,0.00014,20.55802]
[1779357831315,30.23,77568.31,0.0,0.77927,0.00014,20.56034]
[1779357836350,30.23,77568.49,0.0,0.77929,0.00014,20.5593]
[1779357841385,30.23,77568.15,0.0,0.77923,0.00014,20.56207]
[1779357846420,30.23,77566.27,0.0,0.77896,0.00014,20.576]
[1779357850576,30.23,77566.04,0.0,0.77893,0.00014,20.57781]
[1779357850770,30.23,77566.04,0.0,0.77893,0.00014,20.57781]
[1779357851090,30.23,77566.04,0.0,0.77893,0.00014,20.57781]
[1779357851269,30.23,77566.04,0.0,0.77893,0.00014,20.57781]
[1779357851369,30.23,77566.04,0.0,0.77893,0.00014,20.5779]
[1779357855765,30.23,77565.59,0.0,0.77886,0.00014,20.58132]
[1779357856019,30.23,77565.59,0.0,0.77886,0.00014,20.58132]
[1779357858829,30.23,77561.83,0.0,0.77833,0.00014,20.60881]
[1779357859020,30.23,77561.83,0.0,0.77833,0.00014,20.60881]
[1779357865554,30.23,77560.89,0.0,0.77819,0.00014,20.61576]
[1779357868213,30.23,77560.98,0.0,0.7782,0.00014,20.61512]
[1779357868270,30.23,77560.98,0.0,0.7782,0.00014,20.61512]
[1779357868499,30.23,77562.22,0.0,0.77838,0.00014,20.60616]
[1779357868520,30.23,77562.22,0.0,0.77838,0.00014,20.60616]
[1779357868575,30.23,77562.14,0.0,0.77837,0.00014,20.60674]
[1779357873610,30.23,77562.46,0.0,0.77843,0.00014,20.60074]
[1779357876549,30.23,77565.01,0.0,0.77879,0.00014,20.58227]
[1779357876769,30.23,77565.01,0.0,0.77879,0.00014,20.58227]
[1779357882687,30.24,77566.52,0.0,0.779,0.00014,20.57182]
[1779357884356,30.24,77566.52,0.0,0.779,0.00014,20.57182]
[1779357884524,30.24,77566.7,0.0,0.77902,0.00014,20.57068]
[1779357884582,30.24,77566.7,0.0,0.77902,0.00014,20.57068]
[1779357884769,30.24,77566.7,0.0,0.77902,0.00014,20.57068]
[1779357884812,30.24,77566.56,0.0,0.779,0.00014,20.5717]
[1779357890743,30.24,77567.34,0.0,0.7791,0.00014,20.56654]
[1779357892852,30.24,77570.03,0.0,0.77948,0.00014,20.54704]
[1779357893020,30.24,77570.03,0.0,0.77948,0.00014,20.54704]
[1779357897157,30.24,77574.64,0.0,0.78013,0.00014,20.51371]
[1779357897271,30.24,77574.64,0.0,0.78013,0.00014,20.51371]
[1779357897291,30.24,77574.64,0.0,0.78013,0.00014,20.51371]
[1779357897371,30.24,77575.41,0.0,0.78024,0.00014,20.50795]
[1779357897526,30.24,77575.41,0.0,0.78024,0.00014,20.50795]
[1779357902828,30.24,77576.35,0.0,0.78037,0.00014,20.50086]
[1779357904102,30.24,77576.35,0.0,0.78037,0.00014,20.50086]
[1779357904271,30.24,77576.35,0.0,0.78037,0.00014,20.50086]
[1779357907481,30.24,77573.96,0.0,0.78005,0.00014,20.51766]
[1779357907521,30.24,77573.96,0.0,0.78005,0.00014,20.51766]
[1779357908747,30.24,77573.75,0.0,0.78002,0.00014,20.51916]
[1779357908773,30.24,77573.75,0.0,0.78002,0.00014,20.51916]
[1779357908870,30.24,77573.68,0.0,0.78001,0.00014,20.51963]
[1779357914912,30.24,77573.76,0.0,0.78003,0.00014,20.51877]
[1779357916893,30.24,77573.7,0.0,0.78002,0.00014,20.51916]
[1779357917020,30.24,77573.7,0.0,0.78002,0.00014,20.51916]
[1779357919331,30.23,77576.37,0.0,0.7804,0.00014,20.49958]
[1779357919521,30.23,77577.71,0.0,0.78059,0.00014,20.48959]
[1779357923760,30.23,77578.31,0.0,0.78069,0.00014,20.48469]
[1779357923771,30.23,77578.31,0.0,0.78069,0.00014,20.48469]
[1779357923975,30.23,77578.35,0.0,0.78069,0.00014,20.48423]
[1779357926179,30.23,77578.56,0.0,0.78073,0.00014,20.48253]
[1779357926269,30.23,77578.56,0.0,0.78073,0.00014,20.48253]
[1779357929063,30.23,77576.82,0.0,0.78049,0.00014,20.49472]
[1779357929268,30.23,77576.82,0.0,0.78049,0.00014,20.49472]
[1779357930891,30.23,77575.45,0.0,0.7803,0.00014,20.50435]
[1779357931032,30.23,77575.45,0.0,0.7803,0.00014,20.50435]
[1779357931063,30.23,77575.38,0.0,0.78033,0.00014,20.5008]
[1779357937066,30.23,77571.81,0.0,0.77984,0.00014,20.52566]
[1779357938719,30.23,77572.23,0.0,0.77991,0.00014,20.52238]
[1779357938773,30.23,77572.23,0.0,0.77991,0.00014,20.52238]
[1779357944115,30.23,77567.9,0.0,0.7793,0.00014,20.55372]
[1779357949149,30.23,77569.51,0.0,0.77952,0.00014,20.54216]
[1779357953156,30.23,77570.45,0.0,0.77965,0.00014,20.53552]
[1779357953275,30.23,77570.45,0.0,0.77965,0.00014,20.53552]
[1779357953538,30.23,77570.72,0.0,0.77969,0.00014,20.53361]
[1779357953771,30.23,77570.72,0.0,0.77969,0.00014,20.53361]
[1779357954185,30.23,77570.77,0.0,0.77969,0.00014,20.53331]
[1779357959220,30.23,77572.6,0.0,0.77995,0.00014,20.52003]
[1779357960134,30.23,77572.6,0.0,0.77995,0.00014,20.52003]
[1779357960274,30.23,77572.6,0.0,0.77995,0.00014,20.52003]
[1779357967328,30.23,77572.77,0.0,0.77998,0.00014,20.51838]
[1779357967519,30.23,77572.77,0.0,0.77998,0.00014,20.51838]
[1779357967430,30.23,77572.77,0.0,0.77999,0.00014,20.51824]
[1779357971700,30.22,77573.48,0.0,0.78009,0.00014,20.5128]
[1779357971769,30.22,77573.48,0.0,0.78009,0.00014,20.5128]
[1779357977346,30.22,77578.6,0.0,0.78082,0.00014,20.47503]
[1779357978005,30.22,77578.6,0.0,0.78082,0.00014,20.47503]
[1779357978021,30.22,77578.6,0.0,0.78082,0.00014,20.47503]
[1779357978575,30.22,77581.07,0.0,0.78117,0.00014,20.45694]
[1779357978770,30.22,77581.07,0.0,0.78117,0.00014,20.45694]
[1779357979360,30.22,77584.69,0.0,0.78168,0.00014,20.43031]
[1779357980645,30.22,77585.33,0.0,0.78177,0.00014,20.42551]
[1779357980776,30.22,77585.33,0.0,0.78177,0.00014,20.42551]
[1779357986410,30.22,77577.4,0.0,0.78067,0.00014,20.48286]
[1779357987509,30.22,77577.4,0.0,0.78067,0.00014,20.48286]
[1779357987522,30.22,77577.4,0.0,0.78067,0.00014,20.48286]
[1779357987984,30.22,77573.67,0.0,0.78015,0.00014,20.50994]
[1779357988026,30.22,77573.67,0.0,0.78015,0.00014,20.50994]
[1779357988424,30.22,77573.65,0.0,0.78015,0.00014,20.50987]
[1779357996480,30.22,77573.12,0.0,0.78013,0.00014,20.50818]
[1779357996947,30.22,77573.12,0.0,0.78013,0.00014,20.50818]
[1779357997021,30.22,77573.12,0.0,0.78013,0.00014,20.50818]
[1779358003620,30.21,77576.56,0.0,0.78064,0.00014,20.48161]
[1779358003771,30.21,77576.56,0.0,0.78064,0.00014,20.48161]
[1779358004149,30.21,77576.56,0.0,0.78064,0.00014,20.48161]
[1779358004270,30.21,77576.56,0.0,0.78064,0.00014,20.48161]
[1779358004538,30.21,77577.62,0.0,0.7808,0.00014,20.47369]
[1779358009573,30.21,77577.44,0.0,0.78079,0.00014,20.47416]
[1779358010310,30.21,77577.44,0.0,0.78079,0.00014,20.47416]
[1779358010525,30.21,77577.44,0.0,0.78079,0.00014,20.47416]
[1779358015036,30.21,77575.73,0.0,0.78056,0.00014,20.486]
[1779358015268,30.21,77575.73,0.0,0.78056,0.00014,20.486]
[1779358015369,30.21,77574.37,0.0,0.78037,0.00014,20.49557]
[1779358017788,30.21,77573.68,0.0,0.78028,0.00014,20.50042]
[1779358018029,30.21,77573.68,0.0,0.78028,0.00014,20.50042]
[1779358024482,30.2,77575.51,0.0,0.78056,0.00014,20.48607]
[1779358024523,30.2,77575.51,0.0,0.78056,0.00014,20.48607]
[1779358024538,30.2,77575.21,0.0,0.78052,0.00014,20.48771]
[1779358025988,30.2,77574.55,0.0,0.78043,0.00014,20.49254]
[1779358026030,30.2,77574.55,0.0,0.78043,0.00014,20.49254]
[1779358031727,30.2,77575.44,0.0,0.78058,0.00014,20.48477]
[1779358037006,30.2,77575.65,0.0,0.78062,0.00014,20.48252]
[1779358037018,30.2,77575.65,0.0,0.78062,0.00014,20.48252]
[1779358037620,30.2,77575.46,0.0,0.7806,0.00014,20.48373]
[1779358037771,30.2,77575.46,0.0,0.7806,0.00014,20.48373]
[1779358037842,30.2,77574.85,0.0,0.78052,0.00014,20.48801]
[1779358043117,30.2,77575.44,0.0,0.78061,0.00014,20.48315]
[1779358043269,30.2,77575.44,0.0,0.78061,0.00014,20.48315]
[1779358045830,30.19,77568.98,0.0,0.77971,0.00014,20.52946]
[1779358047245,30.19,77568.98,0.0,0.77971,0.00014,20.52946]
[1779358047277,30.19,77568.98,0.0,0.77971,0.00014,20.52946]
[1779358047584,30.19,77568.98,0.0,0.77971,0.00014,20.52946]
[1779358047771,30.19,77566.35,0.0,0.77934,0.00014,20.54878]
[1779358047844,30.19,77564.26,0.0,0.77904,0.00014,20.56403]
[1779358053088,30.19,77567.14,0.0,0.77948,0.00014,20.53884]
[1779358053270,30.19,77567.14,0.0,0.77948,0.00014,20.53884]
[1779358058921,30.19,77564.27,0.0,0.77909,0.00014,20.55907]
[1779358062104,30.19,77564.13,0.0,0.77907,0.00014,20.55988]
[1779358062269,30.19,77564.13,0.0,0.77907,0.00014,20.55988]
[1779358062312,30.19,77564.09,0.0,0.77907,0.00014,20.55995]
[1779358067984,30.19,77563.64,0.0,0.77902,0.00014,20.56271]
[1779358073019,30.19,77563.52,0.0,0.77901,0.00014,20.56308]
[1779358075777,30.19,77563.58,0.0,0.77902,0.00014,20.56254]
[1779358075986,30.19,77563.58,0.0,0.77902,0.00014,20.56254]
[1779358076039,30.19,77563.6,0.0,0.77903,0.00014,20.5622]
[1779358081075,30.18,77566.03,0.0,0.77938,0.00014,20.54399]
[1779358083807,30.18,77565.96,0.0,0.77937,0.00014,20.54436]
[1779358084025,30.18,77565.96,0.0,0.77937,0.00014,20.54436]
[1779358084125,30.18,77565.96,0.0,0.77937,0.00014,20.54428]
[1779358086110,30.18,77564.06,0.0,0.77911,0.00014,20.55801]
[1779358090770,30.18,77562.95,0.0,0.77896,0.00014,20.56574]
[1779358091145,30.18,77562.92,0.0,0.77895,0.00014,20.56586]
[1779358096180,30.18,77562.28,0.0,0.77887,0.00014,20.57002]
[1779358096967,30.18,77562.28,0.0,0.77887,0.00014,20.57002]
[1779358097021,30.18,77562.28,0.0,0.77887,0.00014,20.57002]
[1779358097215,30.18,77562.28,0.0,0.77887,0.00014,20.57002]
[1779358097272,30.18,77562.28,0.0,0.77887,0.00014,20.57002]
[1779358097371,30.18,77560.98,0.0,0.77869,0.00014,20.57944]
[1779358102421,30.18,77560.99,0.0,0.77869,0.00014,20.57942]
[1779358102525,30.18,77560.99,0.0,0.77869,0.00014,20.57942]
[1779358103730,30.18,77556.7,0.0,0.77808,0.00014,20.61075]
[1779358103770,30.18,77556.7,0.0,0.77808,0.00014,20.61075]
[1779358103827,30.18,77556.7,0.0,0.77808,0.00014,20.61075]
[1779358104021,30.18,77556.7,0.0,0.77808,0.00014,20.61075]
[1779358104236,30.18,77555.6,0.0,0.77792,0.00014,20.61878]
[1779358109271,30.18,77560.93,0.0,0.77868,0.00014,20.57978]
[1779358110442,30.18,77560.93,0.0,0.77868,0.00014,20.57978]
[1779358110521,30.18,77560.93,0.0,0.77868,0.00014,20.57978]
[1779358110543,30.18,77566.46,0.0,0.77947,0.00014,20.5391]
[1779358110981,30.18,77566.46,0.0,0.77947,0.00014,20.5391]
[1779358111027,30.18,77566.46,0.0,0.77947,0.00014,20.5391]
[1779358112000,30.18,77565.07,0.0,0.7793,0.00014,20.5454]
[1779358112028,30.18,77565.07,0.0,0.7793,0.00014,20.5454]
[1779358115488,30.18,77563.54,0.0,0.77909,0.00014,20.55637]
[1779358115522,30.18,77563.54,0.0,0.77909,0.00014,20.55637]
[1779358117104,30.18,77561.9,0.0,0.77886,0.00014,20.568]
[1779358117270,30.18,77561.9,0.0,0.77886,0.00014,20.568]
[1779358117352,30.18,77561.31,0.0,0.77878,0.00014,20.57207]
[1779358121998,30.18,77563.59,0.0,0.77912,0.00014,20.55493]
[1779358122027,30.18,77563.59,0.0,0.77912,0.00014,20.55493]
[1779358124917,30.18,77566.06,0.0,0.77947,0.00014,20.53658]
[1779358125027,30.18,77566.06,0.0,0.77947,0.00014,20.53658]
[1779358128542,30.18,77566.87,0.0,0.77959,0.00014,20.53041]
[1779358128699,30.18,77568.13,0.0,0.77977,0.00014,20.52113]
[1779358128739,30.18,77568.13,0.0,0.77977,0.00014,20.52113]
[1779358128775,30.18,77568.13,0.0,0.77977,0.00014,20.52113]
[1779358129414,30.18,77569.3,0.0,0.77994,0.00014,20.51251]
[1779358129866,30.18,77569.3,0.0,0.77994,0.00014,20.51251]
[1779358130023,30.18,77569.3,0.0,0.77994,0.00014,20.51251]
[1779358132344,30.17,77571.09,0.0,0.78019,0.00014,20.49931]
[1779358132531,30.17,77571.09,0.0,0.78019,0.00014,20.49931]
[1779358138477,30.17,77570.04,0.0,0.78005,0.00014,20.50661]
[1779358143025,30.17,77567.85,0.0,0.77975,0.00014,20.52238]
[1779358143277,30.17,77567.85,0.0,0.77975,0.00014,20.52238]
[1779358143522,30.17,77567.85,0.0,0.77975,0.00014,20.52238]
[1779358143529,30.17,77568.05,0.0,0.77978,0.00014,20.52083]
[1779358143768,30.17,77568.05,0.0,0.77978,0.00014,20.52083]
[1779358147953,30.17,77567.49,0.0,0.7797,0.00014,20.5246]
[1779358148019,30.17,77567.49,0.0,0.7797,0.00014,20.5246]
[1779358153599,30.17,77568.18,0.0,0.77981,0.00014,20.51904]
[1779358157065,30.17,77571.51,0.0,0.78029,0.00014,20.49447]
[1779358157284,30.17,77571.51,0.0,0.78029,0.00014,20.49447]
[1779358157435,30.17,77571.51,0.0,0.78029,0.00014,20.49447]
[1779358157523,30.17,77571.51,0.0,0.78029,0.00014,20.49447]
[1779358157627,30.17,77570.94,0.0,0.78021,0.00014,20.49859]
[1779358160095,30.17,77571.6,0.0,0.7803,0.00014,20.49356]
[1779358160268,30.17,77571.6,0.0,0.7803,0.00014,20.49356]
[1779358165682,30.17,77573.23,0.0,0.78056,0.00014,20.48032]
[1779358166397,30.17,77573.23,0.0,0.78056,0.00014,20.48032]
[1779358166523,30.17,77573.23,0.0,0.78056,0.00014,20.48032]
[1779358166577,30.17,77573.23,0.0,0.78056,0.00014,20.48032]
[1779358166690,30.17,77573.11,0.0,0.78055,0.00014,20.48103]
[1779358166768,30.17,77573.11,0.0,0.78055,0.00014,20.48103]
[1779358172732,30.16,77568.51,0.0,0.77994,0.00014,20.50978]
[1779358172889,30.16,77568.51,0.0,0.77994,0.00014,20.50978]
[1779358173021,30.16,77568.51,0.0,0.77994,0.00014,20.50978]
[1779358173239,30.16,77568.51,0.0,0.77994,0.00014,20.50978]
[1779358173274,30.16,77568.51,0.0,0.77994,0.00014,20.50978]
[1779358173739,30.16,77567.33,0.0,0.77977,0.00014,20.51834]
[1779358179309,30.16,77567.36,0.0,0.77978,0.00014,20.51791]
[1779358179529,30.16,77567.36,0.0,0.77978,0.00014,20.51791]
[1779358179627,30.16,77567.09,0.0,0.77975,0.00014,20.51966]
[1779358180038,30.16,77567.09,0.0,0.77975,0.00014,20.51966]
[1779358180269,30.16,77567.09,0.0,0.77975,0.00014,20.51966]
[1779358183324,30.16,77568.58,0.0,0.77996,0.00014,20.50862]
[1779358183520,30.16,77568.58,0.0,0.77996,0.00014,20.50862]
[1779358184176,30.16,77569.18,0.0,0.78005,0.00014,20.50411]
[1779358184235,30.16,77569.18,0.0,0.78005,0.00014,20.50411]
[1779358184273,30.16,77569.18,0.0,0.78005,0.00014,20.50411]
[1779358184278,30.16,77571.24,0.0,0.78034,0.00014,20.48903]
[1779358184819,30.16,77576.61,0.0,0.7811,0.00014,20.44965]
[1779358185901,30.16,77576.61,0.0,0.7811,0.00014,20.44965]
[1779358186021,30.16,77576.61,0.0,0.7811,0.00014,20.44965]
[1779358186121,30.16,77583.7,0.0,0.78211,0.00014,20.39748]
[1779358191722,30.16,77585.65,0.0,0.78239,0.00014,20.38286]
[1779358191771,30.16,77586.43,0.0,0.7825,0.00014,20.37706]
[1779358192620,30.16,77586.43,0.0,0.7825,0.00014,20.37706]
[1779358192721,30.16,77583.71,0.0,0.78212,0.00014,20.39689]
[1779358192771,30.16,77583.71,0.0,0.78212,0.00014,20.39689]
[1779358192877,30.16,77584.39,0.0,0.78221,0.00014,20.39189]
[1779358197118,30.16,77585.96,0.0,0.78244,0.00014,20.3801]
[1779358197273,30.16,77585.96,0.0,0.78244,0.00014,20.3801]
[1779358202729,30.16,77587.66,0.0,0.78268,0.00014,20.36727]
[1779358202770,30.16,77587.66,0.0,0.78268,0.00014,20.36727]
[1779358201941,30.16,77595.52,0.0,0.78379,0.00014,20.30934]
[1779358203467,30.16,77598.92,0.0,0.78427,0.00014,20.2843]
[1779358204794,30.16,77598.24,0.0,0.78417,0.00014,20.28931]
[1779358205034,30.16,77598.24,0.0,0.78417,0.00014,20.28931]
[1779358207606,30.16,77595.73,0.0,0.78382,0.00014,20.30782]
[1779358207769,30.16,77595.73,0.0,0.78382,0.00014,20.30782]
[1779358212839,30.16,77599.07,0.0,0.7843,0.00014,20.28241]
[1779358213021,30.16,77599.07,0.0,0.7843,0.00014,20.28241]
[1779358213456,30.16,77599.07,0.0,0.7843,0.00014,20.28241]
[1779358213520,30.16,77599.07,0.0,0.7843,0.00014,20.28241]
[1779358213612,30.16,77599.1,0.0,0.78431,0.00014,20.2819]
[1779358220538,30.15,77599.14,0.0,0.78433,0.00014,20.28102]
[1779358220768,30.15,77599.14,0.0,0.78433,0.00014,20.28102]
[1779358220764,30.15,77599.82,0.0,0.78443,0.00014,20.27555]
[1779358221431,30.15,77599.82,0.0,0.78443,0.00014,20.27555]
[1779358221528,30.15,77599.82,0.0,0.78443,0.00014,20.27555]
[1779358221590,30.15,77599.56,0.0,0.7844,0.00014,20.27731]
[1779358227126,30.15,77599.54,0.0,0.78441,0.00014,20.27668]
[1779358232037,30.15,77599.01,0.0,0.78437,0.00014,20.27611]
[1779358232980,30.15,77598.2,0.0,0.78426,0.00014,20.28193]
[1779358233023,30.15,77598.2,0.0,0.78426,0.00014,20.28193]
[1779358238217,30.15,77598.46,0.0,0.78431,0.00014,20.2791]
[1779358245266,30.14,77601.01,0.0,0.78469,0.00014,20.25928]
[1779358247657,30.14,77601.01,0.0,0.78469,0.00014,20.25928]
[1779358247777,30.14,77601.01,0.0,0.78469,0.00014,20.25928]
[1779358250523,30.14,77601.01,0.0,0.7847,0.00014,20.25894]
[1779358250768,30.14,77601.01,0.0,0.7847,0.00014,20.25894]
[1779358254121,30.14,77601.46,0.0,0.78477,0.00014,20.25504]
[1779358254271,30.14,77601.46,0.0,0.78477,0.00014,20.25504]
[1779358255437,30.14,77602.69,0.0,0.78494,0.00014,20.24585]
[1779358255524,30.14,77602.69,0.0,0.78494,0.00014,20.24585]
[1779358258156,30.14,77598.95,0.0,0.78443,0.00014,20.27315]
[1779358258271,30.14,77598.95,0.0,0.78443,0.00014,20.27315]
[1779358263794,30.14,77598.71,0.0,0.7844,0.00014,20.27457]
[1779358264028,30.14,77597.71,0.0,0.78426,0.00014,20.28162]
[1779358268463,30.14,77597.1,0.0,0.78418,0.00014,20.28599]
[1779358268523,30.14,77597.1,0.0,0.78418,0.00014,20.28599]
[1779358274594,30.14,77594.27,0.0,0.78378,0.00014,20.30719]
[1779358274770,30.14,77594.27,0.0,0.78378,0.00014,20.30719]
[1779358280514,30.14,77594.14,0.0,0.78375,0.00014,20.3085]
[1779358285638,30.14,77592.3,0.0,0.78349,0.00014,20.32236]
[1779358285785,30.14,77592.3,0.0,0.78349,0.00014,20.32236]
[1779358294612,30.14,77592.25,0.0,0.7835,0.00014,20.31955]
[1779358295648,30.14,77592.25,0.0,0.7835,0.00014,20.31955]
[1779358295772,30.14,77592.25,0.0,0.7835,0.00014,20.31955]
[1779358304682,30.14,77591.8,0.0,0.78342,0.00014,20.32362]
[1779358309717,30.15,77591.8,0.0,0.78341,0.00014,20.32406]
[1779358314752,30.15,77592.2,0.0,0.78346,0.00014,20.32161]
[1779358316844,30.15,77591.46,0.0,0.78335,0.00014,20.32717]
[1779358317048,30.15,77591.21,0.0,0.78332,0.00014,20.32911]
[1779358319835,30.15,77590.71,0.0,0.78324,0.00014,20.33289]
[1779358320030,30.15,77592.03,0.0,0.78343,0.00014,20.32336]
[1779358321806,30.15,77586.28,0.0,0.78261,0.00014,20.36591]
[1779358322814,30.15,77581.63,0.0,0.78196,0.00014,20.40016]
[1779358323344,30.15,77581.63,0.0,0.78196,0.00014,20.40016]
[1779358323521,30.15,77581.63,0.0,0.78196,0.00014,20.40016]
[1779358328856,30.15,77578.9,0.0,0.78157,0.00014,20.42033]
[1779358333091,30.15,77578.91,0.0,0.78157,0.00014,20.42039]
[1779358333269,30.15,77578.91,0.0,0.78157,0.00014,20.42039]
[1779358338927,30.15,77579.7,0.0,0.78168,0.00014,20.41475]
[1779358340843,30.15,77579.7,0.0,0.78168,0.00014,20.41475]
[1779358341024,30.15,77579.69,0.0,0.78167,0.00014,20.41485]
[1779358347535,30.15,77579.29,0.0,0.78162,0.00014,20.41775]
[1779358347772,30.15,77579.29,0.0,0.78162,0.00014,20.41775]
[1779358347873,30.15,77574.58,0.0,0.78095,0.00014,20.45223]
[1779358347990,30.15,77569.12,0.0,0.78018,0.00014,20.49223]
[1779358351011,30.15,77565.05,0.0,0.77963,0.00014,20.5181]
[1779358355899,30.15,77565.05,0.0,0.77963,0.00014,20.5181]
[1779358356025,30.15,77565.32,0.0,0.77967,0.00014,20.51614]
[1779358361081,30.15,77564.7,0.0,0.77959,0.00014,20.52013]
[1779358366073,30.15,77563.38,0.0,0.77941,0.00014,20.5292]
[1779358366268,30.15,77563.38,0.0,0.77941,0.00014,20.5292]
[1779358366369,30.15,77563.38,0.0,0.77942,0.00014,20.52906]
[1779358367842,30.15,77563.38,0.0,0.77942,0.00014,20.52906]
[1779358368021,30.15,77563.25,0.0,0.7794,0.00014,20.52971]
[1779358374172,30.14,77562.23,0.0,0.77928,0.00014,20.53624]
[1779358375084,30.14,77562.23,0.0,0.77928,0.00014,20.53624]
[1779358375273,30.14,77562.23,0.0,0.77928,0.00014,20.53624]
[1779358381221,30.14,77562.73,0.0,0.77937,0.00014,20.53147]
[1779358388269,30.14,77562.78,0.0,0.7794,0.00014,20.52999]
[1779358389804,30.14,77562.78,0.0,0.7794,0.00014,20.52999]
[1779358390030,30.14,77562.94,0.0,0.77942,0.00014,20.52852]
[1779358390769,30.14,77562.94,0.0,0.77942,0.00014,20.52852]
[1779358390870,30.14,77563.21,0.0,0.77947,0.00014,20.52639]
[1779358396326,30.13,77564.81,0.0,0.77971,0.00014,20.51401]
[1779358397352,30.13,77564.81,0.0,0.77971,0.00014,20.51401]
[1779358397521,30.13,77564.81,0.0,0.77971,0.00014,20.51401]
[1779358402951,30.13,77564.25,0.0,0.77964,0.00014,20.51742]
[1779358403028,30.13,77564.28,0.0,0.77965,0.00014,20.51706]
[1779358403509,30.13,77564.28,0.0,0.77965,0.00014,20.51706]
[1779358403532,30.13,77564.28,0.0,0.77965,0.00014,20.51706]
[1779358403610,30.13,77563.78,0.0,0.77958,0.00014,20.52059]
[1779358409417,30.13,77562.72,0.0,0.77944,0.00014,20.5275]
[1779358415459,30.13,77562.68,0.0,0.77948,0.00014,20.52311]
[1779358420494,30.13,77564.07,0.0,0.77969,0.00014,20.51229]
[1779358421490,30.13,77564.07,0.0,0.77969,0.00014,20.51229]
[1779358421522,30.13,77564.07,0.0,0.77969,0.00014,20.51229]
[1779358426678,30.12,77566.08,0.0,0.77998,0.00014,20.49706]
[1779358426777,30.12,77566.08,0.0,0.77998,0.00014,20.49706]
[1779358427657,30.12,77570.01,0.0,0.78054,0.00014,20.46806]
[1779358427768,30.12,77570.01,0.0,0.78054,0.00014,20.46806]
[1779358427869,30.12,77571.05,0.0,0.78069,0.00014,20.46036]
[1779358433455,30.12,77573.61,0.0,0.78106,0.00014,20.44141]
[1779358433525,30.12,77573.61,0.0,0.78106,0.00014,20.44141]
[1779358438633,30.12,77571.93,0.0,0.78083,0.00014,20.45344]
[1779358440506,30.12,77568.02,0.0,0.78027,0.00014,20.48205]
[1779358440520,30.12,77568.02,0.0,0.78027,0.00014,20.48205]
[1779358441517,30.12,77565.81,0.0,0.77996,0.00014,20.49819]
[1779358441768,30.12,77565.81,0.0,0.77996,0.00014,20.49819]
[1779358441869,30.12,77564.5,0.0,0.77978,0.00014,20.50757]
[1779358447697,30.12,77564.38,0.0,0.77977,0.00014,20.50781]
[1779358449121,30.12,77564.25,0.0,0.77976,0.00014,20.50864]
[1779358449271,30.12,77564.25,0.0,0.77976,0.00014,20.50864]
[1779358456760,30.12,77564.74,0.0,0.77985,0.00014,20.50399]
[1779358459441,30.12,77564.7,0.0,0.77985,0.00014,20.50406]
[1779358459523,30.12,77564.7,0.0,0.77985,0.00014,20.50406]
[1779358459785,30.12,77564.99,0.0,0.77989,0.00014,20.50182]
[1779358461445,30.12,77565.41,0.0,0.77995,0.00014,20.49863]
[1779358461522,30.12,77565.41,0.0,0.77995,0.00014,20.49863]
[1779358466916,30.12,77565.75,0.0,0.78001,0.00014,20.49564]
[1779358472876,30.11,77565.99,0.0,0.78008,0.00014,20.48933]
[1779358477911,30.11,77566.32,0.0,0.78014,0.00014,20.48646]
[1779358482946,30.11,77566.61,0.0,0.78019,0.00014,20.48388]
[1779358486447,30.11,77566.68,0.0,0.7802,0.00014,20.48311]
[1779358486521,30.11,77566.68,0.0,0.7802,0.00014,20.48311]
[1779358487613,30.11,77567.48,0.0,0.78032,0.00014,20.47715]
[1779358487772,30.11,77567.48,0.0,0.78032,0.00014,20.47715]
[1779358487981,30.11,77567.55,0.0,0.78033,0.00014,20.47656]
[1779358493016,30.11,77567.2,0.0,0.78029,0.00014,20.47872]
[1779358498050,30.11,77566.95,0.0,0.78026,0.00014,20.48014]
[1779358500204,30.11,77567.43,0.0,0.78033,0.00014,20.47645]
[1779358500270,30.11,77567.43,0.0,0.78033,0.00014,20.47645]
[1779358504521,30.11,77571.11,0.0,0.78086,0.00014,20.44915]
[1779358504771,30.11,77571.11,0.0,0.78086,0.00014,20.44915]
[1779358504870,30.11,77571.11,0.0,0.78086,0.00014,20.4491]
[1779358506930,30.11,77570.75,0.0,0.78081,0.00014,20.45175]
[1779358507021,30.11,77570.75,0.0,0.78081,0.00014,20.45175]
[1779358510135,30.11,77576.57,0.0,0.78164,0.00014,20.40876]
[1779358513848,30.11,77576.45,0.0,0.78162,0.00014,20.40962]
[1779358514021,30.11,77576.45,0.0,0.78162,0.00014,20.40962]
[1779358514855,30.11,77576.41,0.0,0.78161,0.00014,20.40989]
[1779358515027,30.11,77576.41,0.0,0.78161,0.00014,20.40989]
[1779358514952,30.11,77576.45,0.0,0.78162,0.00014,20.40958]
[1779358520615,30.11,77579.56,0.0,0.78206,0.00014,20.38665]
[1779358520773,30.11,77579.56,0.0,0.78206,0.00014,20.38665]
[1779358525563,30.11,77582.55,0.0,0.78248,0.00014,20.36485]
[1779358525769,30.11,77582.55,0.0,0.78248,0.00014,20.36485]
[1779358525870,30.11,77580.37,0.0,0.78217,0.00014,20.38091]
[1779358526922,30.11,77580.37,0.0,0.78217,0.00014,20.38091]
[1779358527019,30.11,77580.37,0.0,0.78217,0.00014,20.38091]
[1779358527120,30.11,77580.24,0.0,0.78215,0.00014,20.38185]
[1779358533678,30.11,77579.75,0.0,0.78211,0.00014,20.38151]
[1779358533769,30.11,77579.75,0.0,0.78211,0.00014,20.38151]
[1779358533870,30.11,77579.22,0.0,0.78204,0.00014,20.38532]
[1779358536317,30.11,77581.42,0.0,0.78235,0.00014,20.36907]
[1779358537324,30.11,77580.11,0.0,0.78217,0.00014,20.37869]
[1779358539339,30.11,77578.78,0.0,0.78198,0.00014,20.38842]
[1779358540345,30.11,77581.83,0.0,0.78241,0.00014,20.36608]
[1779358542778,30.11,77581.93,0.0,0.78242,0.00014,20.36547]
[1779358542876,30.11,77583.19,0.0,0.7826,0.00014,20.35615]
[1779358543819,30.11,77583.19,0.0,0.7826,0.00014,20.35615]
[1779358544023,30.11,77583.19,0.0,0.7826,0.00014,20.35615]
[1779358544122,30.11,77586.56,0.0,0.78308,0.00014,20.33118]
[1779358549408,30.1,77588.93,0.0,0.78342,0.00014,20.31309]
[1779358551612,30.1,77589.42,0.0,0.78349,0.00014,20.30935]
[1779358551768,30.1,77589.42,0.0,0.78349,0.00014,20.30935]
[1779358554233,30.1,77588.0,0.0,0.7833,0.00014,20.31945]
[1779358554280,30.1,77588.0,0.0,0.7833,0.00014,20.31945]
[1779358557815,30.1,77589.04,0.0,0.78345,0.00014,20.31138]
[1779358558019,30.1,77589.04,0.0,0.78345,0.00014,20.31138]
[1779358558039,30.1,77590.16,0.0,0.78361,0.00014,20.30286]
[1779358558838,30.1,77590.16,0.0,0.78361,0.00014,20.30286]
[1779358559022,30.1,77590.16,0.0,0.78361,0.00014,20.30286]
[1779358560079,30.1,77591.67,0.0,0.78383,0.00014,20.29161]
[1779358560269,30.1,77588.77,0.0,0.78342,0.00014,20.31289]
[1779358561463,30.1,77586.8,0.0,0.78315,0.00014,20.32742]
[1779358561521,30.1,77586.8,0.0,0.78315,0.00014,20.32742]
[1779358562272,30.1,77585.21,0.0,0.78292,0.00014,20.339]
[1779358562519,30.1,77585.21,0.0,0.78292,0.00014,20.339]
[1779358563041,30.1,77585.21,0.0,0.78292,0.00014,20.339]
[1779358563122,30.1,77583.05,0.0,0.78263,0.00014,20.35459]
[1779358563268,30.1,77583.05,0.0,0.78263,0.00014,20.35459]
[1779358568087,30.1,77583.45,0.0,0.78269,0.00014,20.35131]
[1779358568271,30.1,77582.31,0.0,0.78254,0.00014,20.35923]
[1779358568432,30.1,77582.31,0.0,0.78254,0.00014,20.35923]
[1779358568519,30.1,77582.31,0.0,0.78254,0.00014,20.35923]
[1779358568545,30.1,77582.95,0.0,0.78263,0.00014,20.35451]
[1779358571135,30.1,77582.94,0.0,0.78263,0.00014,20.35443]
[1779358571268,30.1,77582.23,0.0,0.78253,0.00014,20.35951]
[1779358576398,30.09,77582.37,0.0,0.78257,0.00014,20.3577]
[1779358576531,30.09,77582.37,0.0,0.78257,0.00014,20.3577]
[1779358576565,30.09,77582.37,0.0,0.78257,0.00014,20.3577]
[1779358576778,30.09,77582.37,0.0,0.78257,0.00014,20.3577]
[1779358576873,30.09,77582.95,0.0,0.78265,0.00014,20.35314]
[1779358578018,30.09,77582.95,0.0,0.78265,0.00014,20.35314]
[1779358578268,30.09,77579.94,0.0,0.78223,0.00014,20.37516]
[1779358583650,30.09,77578.24,0.0,0.78201,0.00014,20.38684]
[1779358586148,30.09,77576.41,0.0,0.78175,0.00014,20.40016]
[1779358586273,30.09,77575.3,0.0,0.78159,0.00014,20.40832]
[1779358588293,30.09,77566.96,0.0,0.78041,0.00014,20.46955]
[1779358588436,30.09,77566.96,0.0,0.78041,0.00014,20.46955]
[1779358588528,30.09,77566.96,0.0,0.78041,0.00014,20.46955]
[1779358588685,30.09,77563.81,0.0,0.77996,0.00014,20.49258]
[1779358591588,30.09,77565.3,0.0,0.78018,0.00014,20.48143]
[1779358591769,30.09,77565.3,0.0,0.78018,0.00014,20.48143]
[1779358596203,30.09,77565.15,0.0,0.78019,0.00014,20.47818]
[1779358596272,30.09,77565.15,0.0,0.78019,0.00014,20.47818]
[1779358596539,30.09,77565.15,0.0,0.78019,0.00014,20.47818]
[1779358596768,30.09,77565.15,0.0,0.78019,0.00014,20.47818]
[1779358596783,30.09,77564.93,0.0,0.78017,0.00014,20.4797]
[1779358600265,30.09,77565.96,0.0,0.78032,0.00014,20.47183]
[1779358600523,30.09,77565.96,0.0,0.78032,0.00014,20.47183]
[1779358604421,30.09,77568.7,0.0,0.78071,0.00014,20.45131]
[1779358604533,30.09,77568.7,0.0,0.78071,0.00014,20.45131]
[1779358604783,30.09,77568.7,0.0,0.78071,0.00014,20.45131]
[1779358605021,30.09,77568.7,0.0,0.78071,0.00014,20.45131]
[1779358605055,30.09,77571.15,0.0,0.78106,0.00014,20.43315]
[1779358607200,30.09,77572.81,0.0,0.7813,0.00014,20.42094]
[1779358607271,30.09,77573.31,0.0,0.78137,0.00014,20.41721]
[1779358610221,30.09,77574.73,0.0,0.78158,0.00014,20.40664]
[1779358610271,30.09,77574.73,0.0,0.78158,0.00014,20.40664]
[1779358611974,30.09,77577.16,0.0,0.78192,0.00014,20.38871]
[1779358612025,30.09,77577.16,0.0,0.78192,0.00014,20.38871]
[1779358612133,30.09,77577.16,0.0,0.78192,0.00014,20.38871]
[1779358612186,30.09,77579.3,0.0,0.78222,0.00014,20.37292]
[1779358612269,30.09,77579.3,0.0,0.78222,0.00014,20.37292]
[1779358615966,30.09,77582.68,0.0,0.7827,0.00014,20.34806]
[1779358616025,30.09,77582.68,0.0,0.7827,0.00014,20.34806]
[1779358621916,30.08,77584.24,0.0,0.78293,0.00014,20.33588]
[1779358627125,30.08,77584.22,0.0,0.78294,0.00014,20.33565]
[1779358627270,30.08,77584.22,0.0,0.78294,0.00014,20.33556]
[1779358627391,30.08,77584.22,0.0,0.78294,0.00014,20.33556]
[1779358627523,30.08,77584.22,0.0,0.78294,0.00014,20.33556]
[1779358627958,30.08,77583.67,0.0,0.78286,0.00014,20.33954]
[1779358631652,30.08,77582.47,0.0,0.7827,0.00014,20.34817]
[1779358631773,30.08,77582.47,0.0,0.7827,0.00014,20.34817]
[1779358637022,30.08,77582.72,0.0,0.78274,0.00014,20.34573]
[1779358638823,30.08,77582.93,0.0,0.78277,0.00014,20.34407]
[1779358638962,30.08,77582.93,0.0,0.78277,0.00014,20.34407]
[1779358639021,30.08,77582.93,0.0,0.78277,0.00014,20.34407]
[1779358639036,30.08,77582.23,0.0,0.78268,0.00014,20.34912]
[1779358642111,30.08,77583.81,0.0,0.78291,0.00014,20.33724]
[1779358642273,30.08,77584.1,0.0,0.78295,0.00014,20.33499]
[1779358643583,30.08,77583.44,0.0,0.78286,0.00014,20.33975]
[1779358643769,30.08,77583.44,0.0,0.78286,0.00014,20.33975]
[1779358643934,30.08,77583.44,0.0,0.78286,0.00014,20.33975]
[1779358644020,30.08,77583.44,0.0,0.78286,0.00014,20.33975]
[1779358644072,30.08,77584.05,0.0,0.78295,0.00014,20.33514]
[1779358647119,30.08,77582.6,0.0,0.78274,0.00014,20.34561]
[1779358647272,30.08,77581.43,0.0,0.78258,0.00014,20.35411]
[1779358647627,30.08,77581.43,0.0,0.78258,0.00014,20.35411]
[1779358647772,30.08,77581.43,0.0,0.78258,0.00014,20.35411]
[1779358648100,30.08,77579.34,0.0,0.78229,0.00014,20.36938]
[1779358653135,30.08,77578.03,0.0,0.78215,0.00014,20.37436]
[1779358655020,30.08,77577.61,0.0,0.78209,0.00014,20.37729]
[1779358655270,30.07,77577.04,0.0,0.78201,0.00014,20.38133]
[1779358661191,30.07,77577.87,0.0,0.78215,0.00014,20.37425]
[1779358662386,30.07,77577.53,0.0,0.7821,0.00014,20.3766]
[1779358662459,30.07,77577.53,0.0,0.7821,0.00014,20.3766]
[1779358662520,30.07,77577.53,0.0,0.7821,0.00014,20.3766]
[1779358664212,30.07,77578.04,0.0,0.78218,0.00014,20.37252]
[1779358667614,30.07,77577.33,0.0,0.78209,0.00014,20.37737]
[1779358667772,30.07,77577.33,0.0,0.78209,0.00014,20.37737]
[1779358667981,30.07,77577.33,0.0,0.78209,0.00014,20.37737]
[1779358668024,30.07,77577.33,0.0,0.78209,0.00014,20.37737]
[1779358668239,30.07,77578.55,0.0,0.78226,0.00014,20.36824]
[1779358671137,30.07,77578.11,0.0,0.7822,0.00014,20.37136]
[1779358671268,30.07,77577.81,0.0,0.78216,0.00014,20.37331]
[1779358677187,30.07,77576.7,0.0,0.78202,0.00014,20.38094]
[1779358677269,30.07,77576.7,0.0,0.78202,0.00014,20.38094]
[1779358680108,30.07,77576.7,0.0,0.78202,0.00014,20.38067]
[1779358680270,30.07,77576.7,0.0,0.78202,0.00014,20.38067]
[1779358680209,30.07,77576.91,0.0,0.78206,0.00014,20.37871]
[1779358680370,30.07,77576.91,0.0,0.78206,0.00014,20.37871]
[1779358687374,30.06,77576.94,0.0,0.78208,0.00014,20.37754]
[1779358693416,30.06,77576.96,0.0,0.7821,0.00014,20.37656]
[1779358695374,30.06,77576.97,0.0,0.7821,0.00014,20.37634]
[1779358695520,30.06,77576.97,0.0,0.7821,0.00014,20.37634]
[1779358701472,30.06,77577.06,0.0,0.78213,0.00014,20.3748]
[1779358703156,30.06,77577.06,0.0,0.78213,0.00014,20.3748]
[1779358703205,30.06,77577.06,0.0,0.78213,0.00014,20.3748]
[1779358703269,30.06,77577.06,0.0,0.78213,0.00014,20.3748]
[1779358703257,30.06,77577.58,0.0,0.78221,0.00014,20.37078]
[1779358703486,30.06,77581.48,0.0,0.78276,0.00014,20.34201]
[1779358708522,30.06,77581.96,0.0,0.78283,0.00014,20.33818]
[1779358709359,30.06,77581.96,0.0,0.78283,0.00014,20.33818]
[1779358709412,30.06,77581.96,0.0,0.78283,0.00014,20.33818]
[1779358709519,30.06,77581.96,0.0,0.78283,0.00014,20.33818]
[1779358709530,30.06,77582.32,0.0,0.78289,0.00014,20.33545]
[1779358714564,30.06,77583.33,0.0,0.78306,0.00014,20.32378]
[1779358719786,30.06,77579.95,0.0,0.78259,0.00014,20.34843]
[1779358719892,30.06,77579.95,0.0,0.78259,0.00014,20.34843]
[1779358720029,30.06,77579.95,0.0,0.78259,0.00014,20.34843]
[1779358720049,30.06,77578.61,0.0,0.7824,0.00014,20.35811]
[1779358725284,30.05,77582.42,0.0,0.78295,0.00014,20.32972]
[1779358725332,30.05,77583.76,0.0,0.78314,0.00014,20.31977]
[1779358725521,30.05,77583.76,0.0,0.78314,0.00014,20.31977]
[1779358725641,30.05,77584.4,0.0,0.78323,0.00014,20.31501]
[1779358730676,30.05,77586.16,0.0,0.78348,0.00014,20.30173]
[1779358734574,30.05,77584.91,0.0,0.78331,0.00014,20.31075]
[1779358734680,30.05,77584.91,0.0,0.78331,0.00014,20.31075]
[1779358734771,30.05,77584.91,0.0,0.78331,0.00014,20.31075]
[1779358734852,30.05,77584.81,0.0,0.7833,0.00014,20.31141]
[1779358740746,30.05,77585.79,0.0,0.78345,0.00014,20.30362]
[1779358745150,30.05,77586.56,0.0,0.78356,0.00014,20.29764]
[1779358745271,30.05,77586.56,0.0,0.78356,0.00014,20.29764]
[1779358745328,30.05,77586.56,0.0,0.78356,0.00014,20.29764]
[1779358745170,30.05,77589.61,0.0,0.78399,0.00014,20.27491]
[1779358745528,30.05,77589.61,0.0,0.78399,0.00014,20.27491]
[1779358745781,30.05,77587.91,0.0,0.78375,0.00014,20.28749]
[1779358747795,30.05,77582.34,0.0,0.78297,0.00014,20.32853]
[1779358750070,30.05,77582.3,0.0,0.78297,0.00014,20.32872]
[1779358750184,30.05,77582.3,0.0,0.78297,0.00014,20.32872]
[1779358750268,30.05,77582.3,0.0,0.78297,0.00014,20.32872]
[1779358750285,30.05,77582.43,0.0,0.78299,0.00014,20.32758]
[1779358755851,30.05,77585.2,0.0,0.78338,0.00014,20.30683]
[1779358758229,30.05,77585.04,0.0,0.78336,0.00014,20.30797]
[1779358758268,30.05,77585.04,0.0,0.78336,0.00014,20.30797]
[1779358758343,30.05,77585.04,0.0,0.78336,0.00014,20.30797]
[1779358758267,30.05,77584.72,0.0,0.78332,0.00014,20.31024]
[1779358758529,30.05,77584.72,0.0,0.78332,0.00014,20.31024]
[1779358758872,30.05,77584.47,0.0,0.78328,0.00014,20.31209]
[1779358763907,30.05,77584.35,0.0,0.78327,0.00014,20.31281]
[1779358768942,30.05,77585.24,0.0,0.7834,0.00014,20.30615]
[1779358771224,30.05,77586.21,0.0,0.78353,0.00014,20.29896]
[1779358771268,30.05,77586.21,0.0,0.78353,0.00014,20.29896]
[1779358771338,30.05,77586.21,0.0,0.78353,0.00014,20.29896]
[1779358771369,30.05,77586.89,0.0,0.78366,0.00014,20.29001]
[1779358771524,30.05,77586.89,0.0,0.78366,0.00014,20.29001]
[1779358775998,30.05,77591.9,0.0,0.78436,0.00014,20.25292]
[1779358777449,30.05,77591.83,0.0,0.78435,0.00014,20.25345]
[1779358777511,30.05,77591.83,0.0,0.78435,0.00014,20.25345]
[1779358777526,30.05,77591.83,0.0,0.78435,0.00014,20.25345]
[1779358778012,30.05,77591.8,0.0,0.78435,0.00014,20.2537]
[1779358781033,30.05,77596.1,0.0,0.78495,0.00014,20.22191]
[1779358783664,30.05,77597.29,0.0,0.78512,0.00014,20.21302]
[1779358783715,30.05,77597.29,0.0,0.78512,0.00014,20.21302]
[1779358783770,30.05,77597.29,0.0,0.78512,0.00014,20.21302]
[1779358784054,30.05,77597.53,0.0,0.78516,0.00014,20.21114]
[1779358789089,30.05,77598.1,0.0,0.78524,0.00014,20.20644]
[1779358791156,30.05,77598.1,0.0,0.78524,0.00014,20.20644]
[1779358791215,30.05,77598.1,0.0,0.78524,0.00014,20.20644]
[1779358791269,30.05,77598.1,0.0,0.78524,0.00014,20.20644]
[1779358791310,30.05,77593.2,0.0,0.78456,0.00014,20.2425]
[1779358794690,30.04,77591.18,0.0,0.78428,0.00014,20.25717]
[1779358794753,30.04,77591.18,0.0,0.78428,0.00014,20.25717]
[1779358794768,30.04,77591.18,0.0,0.78428,0.00014,20.25717]
[1779358795131,30.04,77591.17,0.0,0.78428,0.00014,20.25707]
[1779358800299,30.04,77592.63,0.0,0.7845,0.00014,20.24549]
[1779358800369,30.04,77593.55,0.0,0.78464,0.00014,20.23853]
[1779358800407,30.04,77593.55,0.0,0.78464,0.00014,20.23853]
[1779358800523,30.04,77593.55,0.0,0.78464,0.00014,20.23853]
[1779358801175,30.04,77595.55,0.0,0.78492,0.00014,20.22357]
[1779358806210,30.04,77595.79,0.0,0.78496,0.00014,20.22114]
[1779358809043,30.04,77595.79,0.0,0.78496,0.00014,20.22114]
[1779358809258,30.04,77595.79,0.0,0.78496,0.00014,20.22114]
[1779358809269,30.04,77595.79,0.0,0.78496,0.00014,20.22114]
[1779358809360,30.04,77594.82,0.0,0.78484,0.00014,20.22796]
[1779358813907,30.04,77595.46,0.0,0.78493,0.00014,20.22274]
[1779358814020,30.04,77595.46,0.0,0.78493,0.00014,20.22274]
[1779358814266,30.04,77596.35,0.0,0.78506,0.00014,20.21602]
[1779358819302,30.04,77595.91,0.0,0.78501,0.00014,20.21873]
[1779358821966,30.04,77596.52,0.0,0.7851,0.00014,20.21399]
[1779358822770,30.04,77596.0,0.0,0.78503,0.00014,20.21789]
[1779358823330,30.04,77596.94,0.0,0.78516,0.00014,20.21096]
[1779358824337,30.04,77595.63,0.0,0.78497,0.00014,20.22073]
[1779358825344,30.04,77597.05,0.0,0.78517,0.00014,20.21024]
[1779358830379,30.04,77596.91,0.0,0.78515,0.00014,20.21155]
[1779358835414,30.04,77597.6,0.0,0.78526,0.00014,20.20285]
[1779358836421,30.04,77598.84,0.0,0.78544,0.00014,20.19371]
[1779358841455,30.04,77599.69,0.0,0.78555,0.00014,20.18775]
[1779358844477,30.04,77602.76,0.0,0.78598,0.00014,20.16487]
[1779358845484,30.04,77603.69,0.0,0.78611,0.00014,20.15791]
[1779358849512,30.04,77605.06,0.0,0.78631,0.00014,20.14756]
[1779358850519,30.04,77607.05,0.0,0.78659,0.00014,20.13272]
[1779358851526,30.04,77604.73,0.0,0.78626,0.00014,20.14995]
[1779358853540,30.04,77600.74,0.0,0.78571,0.00014,20.1795]
[1779358854547,30.04,77598.43,0.0,0.78538,0.00014,20.19657]
[1779358857568,30.04,77597.02,0.0,0.78519,0.00014,20.20673]
[1779358861596,30.04,77595.55,0.0,0.78499,0.00014,20.2172]
[1779358862603,30.04,77594.1,0.0,0.78479,0.00014,20.22799]
[1779358867638,30.04,77594.45,0.0,0.78484,0.00014,20.22538]
[1779358869652,30.03,77592.09,0.0,0.78451,0.00014,20.24262]
[1779358873680,30.03,77587.4,0.0,0.78386,0.00014,20.27675]
[1779358877708,30.03,77588.86,0.0,0.78408,0.00014,20.26521]
[1779358882743,30.03,77587.92,0.0,0.78396,0.00014,20.27131]
[1779358888785,30.03,77588.34,0.0,0.78404,0.00014,20.26715]
[1779358893820,30.02,77588.73,0.0,0.78414,0.00014,20.25943]
[1779358895834,30.02,77590.15,0.0,0.78435,0.00014,20.24851]
[1779358900869,30.02,77590.14,0.0,0.78436,0.00014,20.24763]
[1779358905904,30.02,77589.66,0.0,0.78431,0.00014,20.25015]
[1779358910939,30.02,77589.9,0.0,0.78437,0.00014,20.24726]
[1779358916981,30.01,77590.23,0.0,0.78444,0.00014,20.24346]
[1779358922016,30.01,77589.83,0.0,0.78441,0.00014,20.24525]
[1779358927051,30.01,77583.45,0.0,0.78353,0.00014,20.29133]
[1779358928058,30.01,77579.1,0.0,0.78292,0.00014,20.32323]
[1779358933093,30.0,77578.68,0.0,0.78287,0.00014,20.32545]
[1779358934100,30.0,77576.64,0.0,0.78258,0.00014,20.34056]
[1779358939550,30.0,77576.63,0.0,0.78259,0.00014,20.34042]
[1779358939768,30.0,77576.52,0.0,0.78257,0.00014,20.34112]
[1779358940142,30.0,77576.35,0.0,0.78255,0.00014,20.34227]
[1779358940769,30.0,77576.35,0.0,0.78255,0.00014,20.34227]
[1779358941149,30.0,77576.29,0.0,0.78254,0.00014,20.34261]
[1779358946184,30.0,77578.11,0.0,0.78281,0.00014,20.32874]
[1779358946994,30.0,77578.11,0.0,0.78281,0.00014,20.32874]
[1779358947019,30.0,77578.11,0.0,0.78281,0.00014,20.32874]
[1779358954240,30.0,77578.17,0.0,0.78287,0.00014,20.32328]
[1779358960281,30.0,77576.98,0.0,0.78272,0.00014,20.33091]
[1779358963574,29.99,77575.88,0.0,0.78257,0.00014,20.33874]
[1779358963769,29.99,77575.89,0.0,0.78257,0.00014,20.33861]
[1779358963821,29.99,77575.89,0.0,0.78257,0.00014,20.33861]
[1779358964019,29.99,77575.89,0.0,0.78257,0.00014,20.33861]
[1779358964310,29.99,77575.9,0.0,0.78257,0.00014,20.33848]
[1779358968470,29.99,77576.37,0.0,0.78265,0.00014,20.33469]
[1779358968523,29.99,77576.37,0.0,0.78265,0.00014,20.33469]
[1779358973273,29.99,77575.9,0.0,0.78259,0.00014,20.33747]
[1779358973521,29.99,77575.9,0.0,0.78259,0.00014,20.33747]
[1779358977726,29.99,77574.16,0.0,0.78236,0.00014,20.34932]
[1779358977773,29.99,77574.16,0.0,0.78236,0.00014,20.34932]
[1779358977842,29.99,77574.16,0.0,0.78236,0.00014,20.34932]
[1779358978031,29.99,77574.16,0.0,0.78236,0.00014,20.34932]
[1779358978408,29.99,77573.39,0.0,0.78226,0.00014,20.3548]
[1779358982896,29.99,77573.11,0.0,0.78224,0.00014,20.356]
[1779358983024,29.99,77573.11,0.0,0.78224,0.00014,20.356]
[1779358988478,29.99,77567.52,0.0,0.78143,0.00014,20.39778]
[1779358989066,29.99,77567.52,0.0,0.78143,0.00014,20.39778]
[1779358989272,29.99,77567.52,0.0,0.78143,0.00014,20.39778]
[1779358989482,29.99,77567.52,0.0,0.78143,0.00014,20.39778]
[1779358989520,29.99,77567.52,0.0,0.78143,0.00014,20.39778]
[1779358989529,29.99,77568.05,0.0,0.78151,0.00014,20.39391]
[1779358991614,29.99,77565.48,0.0,0.78114,0.00014,20.41297]
[1779358991768,29.99,77565.48,0.0,0.78114,0.00014,20.41297]
[1779358997541,29.99,77565.4,0.0,0.78112,0.00014,20.41379]
[1779359001444,29.99,77564.88,0.0,0.78105,0.00014,20.41777]
[1779359001523,29.99,77564.88,0.0,0.78105,0.00014,20.41777]
[1779359001838,29.99,77564.96,0.0,0.78106,0.00014,20.41723]
[1779359002019,29.99,77564.96,0.0,0.78106,0.00014,20.41723]
[1779359002576,29.99,77565.35,0.0,0.78111,0.00014,20.4144]
[1779359007611,29.99,77565.06,0.0,0.78107,0.00014,20.41685]
[1779359007797,29.99,77565.06,0.0,0.78107,0.00014,20.41685]
[1779359008021,29.99,77565.06,0.0,0.78107,0.00014,20.41685]
[1779359013653,29.99,77564.87,0.0,0.78106,0.00014,20.41478]
[1779359017824,29.99,77564.35,0.0,0.78098,0.00014,20.41883]
[1779359018027,29.99,77564.35,0.0,0.78098,0.00014,20.41883]
[1779359018074,29.99,77564.35,0.0,0.78098,0.00014,20.41883]
[1779359018268,29.99,77564.35,0.0,0.78098,0.00014,20.41883]
[1779359018369,29.99,77564.79,0.0,0.78104,0.00014,20.41573]
[1779359023617,29.99,77564.98,0.0,0.78106,0.00014,20.41455]
[1779359024759,29.99,77565.51,0.0,0.78113,0.00014,20.41081]
[1779359024772,29.99,77565.51,0.0,0.78113,0.00014,20.41081]
[1779359028653,29.99,77566.33,0.0,0.78125,0.00014,20.40494]
[1779359028770,29.99,77566.33,0.0,0.78125,0.00014,20.40494]
[1779359029381,29.99,77566.33,0.0,0.78125,0.00014,20.40494]
[1779359029522,29.99,77566.33,0.0,0.78125,0.00014,20.40494]
[1779359029553,29.99,77568.18,0.0,0.7815,0.00014,20.39171]
[1779359030262,29.99,77568.18,0.0,0.7815,0.00014,20.39171]
[1779359030268,29.99,77568.18,0.0,0.7815,0.00014,20.39171]
[1779359032936,30.0,77570.8,0.0,0.78187,0.00014,20.37266]
[1779359033022,30.0,77570.8,0.0,0.78187,0.00014,20.37266]
[1779359035470,30.0,77570.16,0.0,0.78177,0.00014,20.37767]
[1779359035527,30.0,77570.16,0.0,0.78177,0.00014,20.37767]
[1779359035572,30.0,77570.92,0.0,0.78188,0.00014,20.37234]
[1779359038400,30.0,77569.35,0.0,0.78165,0.00014,20.38408]
[1779359038528,30.0,77569.35,0.0,0.78165,0.00014,20.38408]
[1779359043453,30.0,77568.88,0.0,0.78157,0.00014,20.38815]
[1779359043526,30.0,77568.88,0.0,0.78157,0.00014,20.38815]
[1779359048897,30.0,77568.8,0.0,0.78155,0.00014,20.38957]
[1779359053830,30.0,77571.26,0.0,0.78189,0.00014,20.37188]
[1779359054030,30.0,77571.26,0.0,0.78189,0.00014,20.37188]
[1779359054048,30.0,77571.26,0.0,0.78189,0.00014,20.37188]
[1779359054268,30.0,77571.26,0.0,0.78189,0.00014,20.37188]
[1779359054369,30.0,77571.01,0.0,0.78185,0.00014,20.37386]
[1779359059975,30.0,77570.98,0.0,0.78183,0.00014,20.37488]
[1779359063068,30.0,77570.98,0.0,0.78183,0.00014,20.37488]
[1779359063269,30.0,77570.98,0.0,0.78183,0.00014,20.37488]
[1779359063370,30.01,77577.33,0.0,0.78272,0.00014,20.32836]
[1779359067727,30.01,77579.94,0.0,0.78308,0.00014,20.3099]
[1779359067774,30.01,77579.94,0.0,0.78308,0.00014,20.3099]
[1779359073066,30.01,77586.14,0.0,0.78396,0.00014,20.26147]
[1779359073825,30.01,77586.14,0.0,0.78396,0.00014,20.26147]
[1779359074021,30.01,77586.14,0.0,0.78396,0.00014,20.26147]
[1779359074998,30.01,77586.1,0.0,0.78395,0.00014,20.26187]
[1779359075025,30.01,77586.1,0.0,0.78395,0.00014,20.26187]
[1779359075080,30.01,77586.06,0.0,0.78394,0.00014,20.26226]
[1779359078830,30.01,77583.54,0.0,0.78358,0.00014,20.28117]
[1779359079023,30.01,77583.54,0.0,0.78358,0.00014,20.28117]
[1779359084143,30.01,77581.62,0.0,0.7833,0.00014,20.29566]
[1779359086427,30.01,77581.08,0.0,0.78323,0.00014,20.29967]
[1779359086522,30.01,77581.08,0.0,0.78323,0.00014,20.29967]
[1779359086750,30.01,77581.17,0.0,0.78324,0.00014,20.29902]
[1779359086772,30.01,77581.17,0.0,0.78324,0.00014,20.29902]
[1779359087164,30.01,77581.25,0.0,0.78325,0.00014,20.29843]
[1779359089471,30.01,77580.94,0.0,0.78321,0.00014,20.30073]
[1779359089520,30.01,77580.94,0.0,0.78321,0.00014,20.30073]
[1779359091285,30.01,77575.57,0.0,0.78245,0.00014,20.3404]
[1779359091520,30.01,77575.57,0.0,0.78245,0.00014,20.3404]
[1779359094779,30.01,77582.9,0.0,0.78349,0.00014,20.28607]
[1779359095026,30.01,77582.9,0.0,0.78349,0.00014,20.28607]
[1779359095153,30.01,77582.9,0.0,0.78349,0.00014,20.28607]
[1779359095276,30.01,77582.9,0.0,0.78349,0.00014,20.28607]
[1779359095367,30.01,77583.47,0.0,0.78357,0.00014,20.28185]
[1779359098032,30.01,77584.26,0.0,0.78368,0.00014,20.27601]
[1779359098268,30.01,77584.26,0.0,0.78368,0.00014,20.27601]
[1779359100256,30.01,77595.35,0.0,0.78524,0.00014,20.19376]
[1779359101523,30.01,77595.35,0.0,0.78524,0.00014,20.19376]
[1779359101569,30.01,77599.3,0.0,0.7858,0.00014,20.16431]
[1779359101772,30.01,77599.3,0.0,0.7858,0.00014,20.16431]
[1779359101856,30.01,77599.3,0.0,0.7858,0.00014,20.16431]
[1779359102031,30.01,77599.3,0.0,0.7858,0.00014,20.16431]
[1779359102230,30.01,77599.3,0.0,0.7858,0.00014,20.16431]
[1779359102269,30.01,77599.3,0.0,0.7858,0.00014,20.16431]
[1779359102271,30.01,77598.5,0.0,0.78569,0.00014,20.17026]
[1779359107306,30.01,77598.77,0.0,0.78573,0.00014,20.16801]
[1779359110112,30.01,77597.63,0.0,0.78557,0.00014,20.17638]
[1779359110274,30.01,77597.63,0.0,0.78557,0.00014,20.17638]
[1779359112341,30.01,77587.79,0.0,0.78419,0.00014,20.24916]
[1779359112842,30.01,77587.79,0.0,0.78419,0.00014,20.24916]
[1779359113022,30.01,77587.79,0.0,0.78419,0.00014,20.24916]
[1779359113981,30.01,77582.96,0.0,0.78351,0.00014,20.28483]
[1779359114021,30.01,77582.96,0.0,0.78351,0.00014,20.28483]
[1779359114357,30.01,77581.61,0.0,0.78332,0.00014,20.29466]
[1779359115366,30.01,77540.28,0.0,0.77743,0.00014,20.59866]
[1779359115960,30.01,77540.28,0.0,0.77743,0.00014,20.59866]
[1779359116378,30.01,77513.49,0.0,0.77356,0.00015,20.79418]
[1779359117381,30.01,77494.92,0.0,0.77085,0.00015,20.92851]
[1779359118416,30.01,77490.24,0.0,0.77017,0.00015,20.9621]
[1779359118949,30.01,77490.24,0.0,0.77017,0.00015,20.9621]
[1779359119408,30.01,77489.32,0.0,0.77003,0.00015,20.96895]
[1779359121423,30.01,77483.95,0.0,0.76924,0.00015,21.00802]
[1779359123437,30.01,77493.34,0.0,0.77061,0.00015,20.94073]
[1779359124446,30.01,77503.26,0.0,0.77205,0.00015,20.86923]
[1779359126460,30.01,77497.23,0.0,0.77117,0.00015,20.91284]
[1779359128474,30.01,77491.66,0.0,0.77035,0.00015,20.95335]
[1779359129482,30.01,77482.92,0.0,0.76907,0.00015,21.01639]
[1779359130489,30.01,77472.62,0.0,0.76754,0.00015,21.09082]
[1779359131496,30.01,77458.55,0.0,0.76549,0.00015,21.18757]
[1779359132503,30.02,77448.49,0.0,0.76399,0.00015,21.2595]
[1779359133510,30.02,77445.22,0.0,0.7635,0.00015,21.28304]
[1779359136532,30.02,77434.03,0.0,0.76182,0.00015,21.36289]
[1779359141577,30.02,77434.59,0.0,0.76188,0.00015,21.35992]
[1779359145603,30.02,77441.73,0.0,0.76293,0.00015,21.3101]
[1779359147912,30.02,77438.97,0.0,0.76251,0.00015,21.33014]
[1779359148624,30.03,77400.73,0.0,0.75676,0.00015,21.59947]
[1779359149631,30.03,77386.37,0.0,0.75457,0.00015,21.69973]
[1779359150638,30.03,77384.98,0.0,0.75435,0.00015,21.70971]
[1779359151650,30.03,77366.1,0.0,0.75147,0.00015,21.84014]
[1779359152237,30.03,77366.1,0.0,0.75147,0.00015,21.84014]
[1779359152656,30.03,77362.71,0.0,0.75094,0.00015,21.86417]
[1779359153357,30.03,77362.71,0.0,0.75094,0.00015,21.86417]
[1779359154670,30.04,77350.13,0.0,0.74892,0.00015,21.95429]
[1779359156684,30.04,77348.96,0.0,0.74873,0.00015,21.96286]
[1779359157266,30.04,77348.96,0.0,0.74873,0.00015,21.96286]
[1779359160713,30.07,77342.84,0.0,0.74763,0.00015,22.01189]
[1779359161720,30.1,77328.09,0.0,0.74516,0.00015,22.12071]
[1779359162047,30.1,77328.09,0.0,0.74516,0.00015,22.12071]
[1779359162727,30.1,77310.33,0.0,0.7424,0.00016,22.24004]
[1779359163733,30.1,77295.94,0.0,0.74014,0.00016,22.3368]
[1779359164741,30.11,77286.53,0.0,0.73859,0.00016,22.40248]
[1779359165748,30.11,77265.37,0.0,0.73526,0.00016,22.54169]
[1779359166758,30.14,77255.46,0.0,0.73352,0.00016,22.61362]
[1779359166834,30.14,77255.46,0.0,0.73352,0.00016,22.61362]
[1779359168130,30.15,77255.89,0.0,0.73348,0.00016,22.61568]
[1779359168774,30.17,77262.7,0.0,0.73447,0.00016,22.57519]
[1779359169780,30.18,77270.85,0.0,0.73565,0.00016,22.52629]
[1779359170788,30.18,77282.08,0.0,0.73742,0.00016,22.45268]
[1779359171018,30.18,77282.08,0.0,0.73742,0.00016,22.45268]
[1779359171795,30.2,77307.33,0.0,0.74123,0.00016,22.2916]
[1779359172048,30.2,77307.33,0.0,0.74123,0.00016,22.2916]
[1779359172802,30.2,77299.86,0.0,0.74006,0.00016,22.34151]
[1779359173809,30.21,77286.37,0.0,0.73794,0.00016,22.43094]
[1779359174822,30.21,77274.2,0.0,0.73602,0.00016,22.51116]
[1779359175419,30.21,77274.2,0.0,0.73602,0.00016,22.51116]
[1779359175824,30.22,77267.45,0.0,0.73486,0.00016,22.5597]
[1779359176637,30.22,77267.45,0.0,0.73486,0.00016,22.5597]
[1779359176848,30.23,77278.0,0.0,0.73643,0.00016,22.49432]
[1779359177850,30.24,77280.42,0.0,0.73681,0.00016,22.47881]
[1779359180463,30.25,77283.77,0.0,0.73725,0.00016,22.46024]
[1779359181878,30.28,77291.09,0.0,0.73815,0.00016,22.42292]
[1779359182885,30.29,77297.4,0.0,0.73913,0.00016,22.38169]
[1779359183892,30.29,77304.88,0.0,0.74029,0.00016,22.33267]
[1779359185906,30.29,77312.95,0.0,0.74153,0.00015,22.27981]
[1779359187920,30.29,77321.34,0.0,0.74281,0.00015,22.22462]
[1779359188927,30.29,77310.93,0.0,0.74119,0.00016,22.29417]
[1779359190728,30.29,77310.93,0.0,0.74119,0.00016,22.29417]
[1779359194836,30.3,77315.88,0.0,0.74196,0.00015,22.25856]
[1779359194857,30.3,77305.99,0.0,0.74042,0.00016,22.32434]
[1779359196027,30.3,77298.38,0.0,0.73924,0.00016,22.37453]
[1779359198034,30.3,77292.18,0.0,0.73826,0.00016,22.41587]
[1779359200048,30.3,77297.79,0.0,0.73912,0.00016,22.37982]
[1779359205087,30.31,77297.48,0.0,0.73903,0.00016,22.38338]
[1779359207167,30.31,77296.16,0.0,0.73882,0.00016,22.39236]
[1779359207197,30.31,77281.28,0.0,0.73649,0.00016,22.49009]
[1779359208113,30.31,77263.44,0.0,0.73368,0.00016,22.60637]
[1779359209122,30.31,77256.88,0.0,0.73264,0.00016,22.64898]
[1779359210129,30.31,77251.36,0.0,0.73176,0.00016,22.68487]
[1779359211199,30.31,77251.36,0.0,0.73176,0.00016,22.68487]
[1779359211228,30.31,77245.28,0.0,0.7308,0.00016,22.72422]
[1779359214157,30.33,77237.05,0.0,0.72938,0.00016,22.78158]
[1779359215164,30.33,77231.77,0.0,0.72853,0.00016,22.81557]
[1779359216047,30.33,77231.77,0.0,0.72853,0.00016,22.81557]
[1779359216177,30.35,77213.3,0.0,0.72548,0.00016,22.93668]
[1779359217179,30.36,77206.25,0.0,0.72428,0.00016,22.98422]
[1779359218186,30.38,77193.66,0.0,0.72212,0.00016,23.06824]
[1779359219193,30.41,77166.42,0.0,0.71758,0.00016,23.24208]
[1779359220837,30.41,77166.42,0.0,0.71758,0.00016,23.24208]
[1779359220201,30.41,77145.73,0.0,0.71421,0.00016,23.36799]
[1779359222222,30.43,77143.55,0.0,0.71376,0.00016,23.38462]
[1779359224234,30.46,77149.03,0.0,0.71445,0.00016,23.35956]
[1779359225146,30.46,77149.03,0.0,0.71445,0.00016,23.35956]
[1779359225241,30.47,77170.97,0.0,0.71792,0.00016,23.23012]
[1779359226250,30.49,77181.96,0.0,0.71959,0.00016,23.16689]
[1779359227255,30.49,77181.88,0.0,0.71956,0.00016,23.16784]
[1779359228262,30.51,77188.81,0.0,0.72056,0.00016,23.12985]
[1779359229228,30.51,77188.81,0.0,0.72056,0.00016,23.12985]
[1779359230278,30.56,77203.67,0.0,0.72265,0.00016,23.04988]
[1779359234306,30.59,77197.06,0.0,0.72142,0.00016,23.09778]
[1779359237328,30.64,77184.19,0.0,0.71906,0.00016,23.18849]
[1779359238335,30.65,77189.89,0.0,0.71991,0.00016,23.15634]
[1779359239342,30.65,77202.18,0.0,0.72187,0.00016,23.08119]
[1779359240349,30.65,77207.42,0.0,0.7227,0.00016,23.04895]
[1779359242363,30.65,77202.33,0.0,0.72189,0.00016,23.08032]
[1779359245389,30.65,77211.07,0.0,0.72328,0.00016,23.02652]
[1779359246035,30.65,77211.07,0.0,0.72328,0.00016,23.02652]
[1779359246418,30.65,77219.78,0.0,0.72466,0.00016,22.97266]
[1779359247428,30.65,77255.55,0.0,0.73029,0.00016,22.74868]
[1779359248433,30.65,77258.44,0.0,0.73074,0.00016,22.73042]
[1779359250533,30.65,77260.3,0.0,0.73103,0.00016,22.7186]
[1779359250562,30.65,77289.13,0.0,0.73553,0.00016,22.5344]
[1779359251459,30.65,77308.25,0.0,0.73851,0.00015,22.40706]
[1779359252465,30.65,77304.52,0.0,0.73793,0.00015,22.43127]
[1779359253472,30.65,77297.44,0.0,0.73683,0.00015,22.47715]
[1779359255486,30.65,77288.74,0.0,0.73549,0.00016,22.53321]
[1779359257500,30.65,77279.01,0.0,0.73398,0.00016,22.5954]
[1779359258509,30.65,77263.11,0.0,0.7315,0.00016,22.69677]
[1779359259514,30.65,77252.47,0.0,0.72984,0.00016,22.76413]
[1779359260521,30.65,77258.57,0.0,0.73079,0.00016,22.7255]
[1779359264552,30.65,77248.2,0.0,0.72917,0.00016,22.79096]
[1779359269587,30.65,77254.47,0.0,0.73015,0.00016,22.75145]
[1779359274622,30.65,77256.06,0.0,0.7304,0.00016,22.74144]
[1779359279105,30.65,77258.85,0.0,0.73084,0.00016,22.72369]
[1779359279664,30.65,77289.61,0.0,0.73563,0.00016,22.52729]
[1779359280668,30.65,77297.26,0.0,0.73681,0.00015,22.47806]
[1779359281676,30.65,77305.34,0.0,0.73806,0.00015,22.42583]
[1779359282682,30.65,77294.64,0.0,0.73641,0.00015,22.49491]
[1779359283309,30.65,77294.64,0.0,0.73641,0.00015,22.49491]
[1779359283690,30.65,77294.2,0.0,0.73634,0.00015,22.49772]
[1779359286711,30.64,77300.37,0.0,0.7373,0.00015,22.45779]
[1779359290740,30.64,77291.03,0.0,0.73585,0.00015,22.51797]
[1779359291747,30.64,77279.99,0.0,0.73414,0.00016,22.58877]
[1779359292754,30.64,77279.75,0.0,0.7341,0.00016,22.59033]
[1779359294645,30.64,77281.08,0.0,0.73431,0.00016,22.58184]
[1779359294770,30.64,77304.27,0.0,0.7379,0.00015,22.43238]
[1779359295777,30.64,77312.86,0.0,0.73923,0.00015,22.37652]
[1779359296826,30.64,77307.78,0.0,0.73845,0.00015,22.40946]
[1779359297828,30.64,77301.96,0.0,0.73755,0.00015,22.44721]
[1779359298641,30.64,77301.96,0.0,0.73755,0.00015,22.44721]
[1779359298835,30.64,77307.03,0.0,0.73833,0.00015,22.41425]
[1779359300857,30.64,77299.01,0.0,0.7371,0.00015,22.46599]
[1779359301864,30.64,77296.42,0.0,0.7367,0.00015,22.48258]
[1779359304885,30.64,77301.48,0.0,0.73749,0.00015,22.44955]
[1779359306813,30.64,77299.59,0.0,0.7372,0.00015,22.46167]
[1779359307032,30.64,77299.42,0.0,0.73718,0.00015,22.46267]
[1779359309926,30.64,77308.49,0.0,0.73859,0.00015,22.40346]
[1779359311268,30.64,77309.39,0.0,0.73873,0.00015,22.39745]
[1779359311523,30.64,77309.39,0.0,0.73873,0.00015,22.39745]
[1779359313955,30.64,77302.03,0.0,0.73763,0.00015,22.44101]
[1779359314698,30.64,77302.03,0.0,0.73763,0.00015,22.44101]
[1779359314774,30.64,77302.03,0.0,0.73763,0.00015,22.44101]
[1779359317983,30.63,77307.58,0.0,0.7385,0.00015,22.40429]
[1779359318490,30.63,77307.58,0.0,0.7385,0.00015,22.40429]
[1779359318523,30.63,77307.58,0.0,0.7385,0.00015,22.40429]
[1779359322011,30.63,77313.66,0.0,0.73945,0.00015,22.36412]
[1779359325161,30.63,77309.53,0.0,0.73883,0.00015,22.3906]
[1779359325269,30.63,77309.53,0.0,0.73883,0.00015,22.3906]
[1779359327051,30.63,77316.15,0.0,0.73985,0.00015,22.34724]
[1779359329618,30.63,77316.88,0.0,0.73997,0.00015,22.34237]
[1779359329775,30.63,77316.88,0.0,0.73997,0.00015,22.34237]
[1779359331080,30.63,77302.52,0.0,0.73776,0.00015,22.43546]
[1779359333095,30.63,77303.66,0.0,0.73794,0.00015,22.42776]
[1779359335201,30.63,77302.12,0.0,0.73771,0.00015,22.43758]
[1779359335268,30.63,77302.12,0.0,0.73771,0.00015,22.43758]
[1779359340652,30.62,77300.58,0.0,0.73749,0.00015,22.44653]
[1779359340769,30.62,77300.58,0.0,0.73749,0.00015,22.44653]
[1779359340805,30.62,77300.94,0.0,0.73755,0.00015,22.44403]
[1779359344785,30.62,77303.59,0.0,0.73797,0.00015,22.42637]
[1779359345040,30.62,77303.59,0.0,0.73797,0.00015,22.42637]
[1779359348200,30.62,77321.59,0.0,0.74076,0.00015,22.30833]
[1779359349797,30.62,77321.59,0.0,0.74076,0.00015,22.30833]
[1779359350031,30.62,77321.59,0.0,0.74076,0.00015,22.30833]
[1779359349899,30.62,77325.42,0.0,0.74136,0.00015,22.28303]
[1779359352227,30.62,77331.15,0.0,0.74225,0.00015,22.24485]
[1779359356271,30.61,77310.92,0.0,0.73915,0.00015,22.37672]
[1779359357107,30.61,77310.92,0.0,0.73915,0.00015,22.37672]
[1779359357277,30.61,77292.22,0.0,0.73626,0.00016,22.49783]
[1779359358280,30.61,77289.73,0.0,0.73588,0.00016,22.51376]
[1779359360206,30.61,77292.68,0.0,0.73634,0.00015,22.49459]
[1779359365330,30.61,77294.12,0.0,0.73659,0.00015,22.48402]
[1779359368351,30.61,77300.0,0.0,0.73752,0.00015,22.44537]
[1779359369424,30.61,77300.0,0.0,0.73752,0.00015,22.44537]
[1779359369528,30.61,77300.0,0.0,0.73752,0.00015,22.44537]
[1779359373387,30.6,77308.45,0.0,0.73886,0.00015,22.38607]
[1779359374483,30.6,77308.45,0.0,0.73886,0.00015,22.38607]
[1779359374530,30.6,77308.45,0.0,0.73886,0.00015,22.38607]
[1779359376307,30.6,77307.74,0.0,0.73876,0.00015,22.39047]
[1779359376539,30.6,77307.74,0.0,0.73876,0.00015,22.39047]
[1779359376640,30.6,77308.4,0.0,0.73886,0.00015,22.38607]
[1779359379253,30.6,77309.92,0.0,0.7391,0.00015,22.37598]
[1779359379269,30.6,77309.92,0.0,0.7391,0.00015,22.37598]
[1779359384056,30.6,77311.81,0.0,0.7394,0.00015,22.36335]
[1779359384272,30.6,77315.92,0.0,0.74003,0.00015,22.33645]
[1779359386479,30.6,77313.55,0.0,0.73967,0.00015,22.35177]
[1779359387290,30.6,77313.55,0.0,0.73967,0.00015,22.35177]
[1779359387520,30.6,77313.55,0.0,0.73967,0.00015,22.35177]
[1779359387566,30.6,77309.77,0.0,0.73909,0.00015,22.37634]
[1779359389501,30.6,77306.63,0.0,0.73861,0.00015,22.39657]
[1779359390684,30.6,77306.63,0.0,0.73861,0.00015,22.39657]
[1779359390772,30.6,77306.63,0.0,0.73861,0.00015,22.39657]
[1779359390785,30.6,77305.11,0.0,0.73838,0.00015,22.40634]
[1779359392083,30.6,77305.11,0.0,0.73838,0.00015,22.40634]
[1779359393529,30.6,77307.39,0.0,0.73874,0.00015,22.39113]
[1779359394536,30.6,77309.33,0.0,0.73904,0.00015,22.3784]
[1779359398677,30.6,77309.52,0.0,0.73908,0.00015,22.37688]
[1779359398773,30.6,77309.52,0.0,0.73908,0.00015,22.37688]
[1779359398824,30.6,77308.8,0.0,0.73897,0.00015,22.38147]
[1779359401585,30.59,77303.35,0.0,0.73813,0.00015,22.41662]
[1779359402592,30.59,77290.96,0.0,0.73622,0.00016,22.49671]
[1779359403599,30.59,77289.12,0.0,0.73594,0.00016,22.50836]
[1779359404606,30.59,77273.3,0.0,0.73348,0.00016,22.60992]
[1779359405613,30.59,77267.87,0.0,0.73263,0.00016,22.64463]
[1779359406620,30.59,77258.13,0.0,0.73111,0.00016,22.70642]
[1779359407627,30.59,77246.73,0.0,0.72932,0.00016,22.77866]
[1779359408634,30.59,77243.96,0.0,0.72889,0.00016,22.7961]
[1779359409641,30.59,77237.86,0.0,0.72793,0.00016,22.83445]
[1779359410648,30.59,77231.92,0.0,0.72699,0.00016,22.87172]
[1779359411655,30.59,77220.27,0.0,0.72514,0.00016,22.9446]
[1779359412662,30.59,77220.95,0.0,0.72525,0.00016,22.94033]
[1779359413669,30.59,77207.79,0.0,0.72316,0.00016,23.02205]
[1779359414676,30.59,77196.97,0.0,0.72143,0.00016,23.08881]
[1779359415683,30.59,77193.96,0.0,0.72095,0.00016,23.10729]
[1779359416690,30.59,77196.92,0.0,0.72143,0.00016,23.08909]
[1779359417697,30.59,77191.62,0.0,0.72057,0.00016,23.12196]
[1779359419710,30.59,77185.38,0.0,0.71957,0.00016,23.16026]
[1779359422733,30.6,77191.83,0.0,0.72058,0.00016,23.12158]
[1779359424746,30.6,77194.89,0.0,0.72107,0.00016,23.10291]
[1779359425697,30.6,77194.89,0.0,0.72107,0.00016,23.10291]
[1779359425753,30.6,77197.93,0.0,0.72155,0.00016,23.08431]
[1779359427767,30.6,77193.52,0.0,0.72084,0.00016,23.11157]
[1779359428775,30.6,77187.25,0.0,0.71984,0.00016,23.15]
[1779359429781,30.6,77179.41,0.0,0.71857,0.00016,23.19829]
[1779359431655,30.6,77180.47,0.0,0.71873,0.00016,23.1923]
[1779359431798,30.6,77186.04,0.0,0.71964,0.00016,23.15475]
[1779359432805,30.6,77190.46,0.0,0.72035,0.00016,23.12784]
[1779359433812,30.6,77195.85,0.0,0.7212,0.00016,23.09494]
[1779359434819,30.6,77198.73,0.0,0.72166,0.00016,23.0774]
[1779359436833,30.61,77185.17,0.0,0.71949,0.00016,23.16076]
[1779359437840,30.61,77182.79,0.0,0.7191,0.00016,23.17536]
[1779359441874,30.61,77188.26,0.0,0.71995,0.00016,23.14292]
[1779359442881,30.61,77191.04,0.0,0.7204,0.00016,23.12604]
[1779359443889,30.61,77184.87,0.0,0.7194,0.00016,23.16414]
[1779359445902,30.62,77190.22,0.0,0.72023,0.00016,23.13226]
[1779359446271,30.62,77190.22,0.0,0.72023,0.00016,23.13226]
[1779359446909,30.62,77190.97,0.0,0.72034,0.00016,23.12809]
[1779359450233,30.62,77192.61,0.0,0.72057,0.00016,23.11934]
[1779359450275,30.62,77192.61,0.0,0.72057,0.00016,23.11934]
[1779359451964,30.62,77192.78,0.0,0.72059,0.00016,23.11873]
[1779359452021,30.62,77192.78,0.0,0.72059,0.00016,23.11873]
[1779359452065,30.63,77192.37,0.0,0.72051,0.00016,23.12167]
[1779359455973,30.63,77201.6,0.0,0.72197,0.00016,23.06557]
[1779359457988,30.63,77195.04,0.0,0.72093,0.00016,23.1059]
[1779359460012,30.63,77193.7,0.0,0.72071,0.00016,23.11407]
[1779359461746,30.63,77196.81,0.0,0.72121,0.00016,23.09499]
[1779359461774,30.63,77196.81,0.0,0.72121,0.00016,23.09499]
[1779359463025,30.63,77187.13,0.0,0.71966,0.00016,23.15418]
[1779359465039,30.63,77189.79,0.0,0.72009,0.00016,23.13794]
[1779359467497,30.63,77192.71,0.0,0.72055,0.00016,23.12017]
[1779359467533,30.63,77192.71,0.0,0.72055,0.00016,23.12017]
[1779359468436,30.63,77196.92,0.0,0.72123,0.00016,23.09443]
[1779359468523,30.63,77196.92,0.0,0.72123,0.00016,23.09443]
[1779359470079,30.63,77210.37,0.0,0.72337,0.00016,23.01154]
[1779359471086,30.63,77214.64,0.0,0.72405,0.00016,22.98512]
[1779359474116,30.63,77206.1,0.0,0.72269,0.00016,23.03797]
[1779359475123,30.63,77196.94,0.0,0.72123,0.00016,23.09435]
[1779359477137,30.63,77192.84,0.0,0.72057,0.00016,23.11952]
[1779359478525,30.63,77193.44,0.0,0.72067,0.00016,23.11587]
[1779359478775,30.63,77193.44,0.0,0.72067,0.00016,23.11587]
[1779359480426,30.63,77191.24,0.0,0.72031,0.00016,23.12943]
[1779359480529,30.63,77191.24,0.0,0.72031,0.00016,23.12943]
[1779359483184,30.63,77201.15,0.0,0.72189,0.00016,23.06889]
[1779359486205,30.63,77192.58,0.0,0.72052,0.00016,23.12163]
[1779359487323,30.63,77192.68,0.0,0.72053,0.00016,23.12113]
[1779359487524,30.63,77192.68,0.0,0.72053,0.00016,23.12113]
[1779359489814,30.63,77192.97,0.0,0.72057,0.00016,23.11951]
[1779359490024,30.63,77192.97,0.0,0.72057,0.00016,23.11951]
[1779359490233,30.63,77190.7,0.0,0.72021,0.00016,23.13348]
[1779359491783,30.63,77188.94,0.0,0.71995,0.00016,23.14063]
[1779359492029,30.63,77188.94,0.0,0.71995,0.00016,23.14063]
[1779359492364,30.63,77188.94,0.0,0.71995,0.00016,23.1407]
[1779359492558,30.63,77180.5,0.0,0.71859,0.00016,23.19209]
[1779359493278,30.63,77174.93,0.0,0.7177,0.00016,23.226]
[1779359494283,30.63,77158.77,0.0,0.7151,0.00016,23.32344]
[1779359496178,30.63,77158.77,0.0,0.7151,0.00016,23.32344]
[1779359496214,30.63,77154.0,0.0,0.71432,0.00016,23.35214]
[1779359497304,30.63,77148.12,0.0,0.71337,0.00016,23.38722]
[1779359502345,30.63,77147.21,0.0,0.71323,0.00016,23.39246]
[1779359503352,30.63,77152.85,0.0,0.71414,0.00016,23.35878]
[1779359504360,30.63,77174.55,0.0,0.71764,0.00016,23.2282]
[1779359506377,30.63,77173.29,0.0,0.71746,0.00016,23.23502]
[1779359510405,30.63,77164.0,0.0,0.71595,0.00016,23.29159]
[1779359513425,30.63,77169.98,0.0,0.7169,0.00016,23.256]
[1779359515445,30.63,77180.2,0.0,0.71854,0.00016,23.19431]
[1779359519473,30.64,77186.02,0.0,0.71946,0.00016,23.15931]
[1779359522495,30.64,77191.22,0.0,0.72028,0.00016,23.12783]
[1779359524519,30.64,77181.82,0.0,0.71878,0.00016,23.18523]
[1779359529468,30.64,77179.82,0.0,0.71845,0.00016,23.1977]
[1779359529531,30.64,77179.82,0.0,0.71845,0.00016,23.1977]
[1779359530541,30.64,77181.9,0.0,0.71878,0.00016,23.18517]
[1779359530770,30.64,77181.9,0.0,0.71878,0.00016,23.18517]
[1779359531570,30.64,77194.96,0.0,0.72087,0.00016,23.10554]
[1779359532575,30.64,77200.46,0.0,0.72174,0.00016,23.07188]
[1779359535596,30.64,77204.2,0.0,0.72233,0.00016,23.04909]
[1779359536603,30.64,77212.08,0.0,0.72358,0.00016,23.00053]
[1779359537610,30.64,77220.61,0.0,0.72494,0.00016,22.94769]
[1779359538617,30.64,77231.25,0.0,0.72662,0.00016,22.88131]
[1779359540631,30.64,77235.16,0.0,0.72724,0.00016,22.8568]
[1779359541638,30.64,77243.78,0.0,0.7286,0.00016,22.8027]
[1779359543652,30.64,77243.74,0.0,0.72859,0.00016,22.80306]
[1779359544659,30.64,77236.15,0.0,0.72739,0.00016,22.85082]
[1779359546673,30.64,77231.5,0.0,0.72665,0.00016,22.88003]
[1779359548687,30.64,77236.65,0.0,0.72746,0.00016,22.8479]
[1779359550701,30.64,77246.19,0.0,0.72896,0.00016,22.78807]
[1779359555736,30.64,77250.62,0.0,0.72969,0.00016,22.75626]
[1779359557522,30.64,77251.65,0.0,0.72985,0.00016,22.74973]
[1779359557770,30.64,77251.65,0.0,0.72985,0.00016,22.74973]
[1779359560616,30.64,77250.98,0.0,0.72975,0.00016,22.75388]
[1779359560774,30.64,77250.98,0.0,0.72975,0.00016,22.75388]
[1779359561779,30.64,77240.65,0.0,0.72812,0.00016,22.81897]
[1779359562785,30.64,77234.22,0.0,0.72711,0.00016,22.85935]
[1779359564799,30.64,77240.63,0.0,0.72812,0.00016,22.81915]
[1779359565496,30.64,77240.63,0.0,0.72812,0.00016,22.81915]
[1779359565519,30.64,77240.63,0.0,0.72812,0.00016,22.81915]
[1779359566417,30.64,77243.42,0.0,0.72856,0.00016,22.80161]
[1779359566527,30.64,77243.42,0.0,0.72856,0.00016,22.80161]
[1779359568827,30.64,77251.01,0.0,0.72975,0.00016,22.75383]
[1779359570195,30.64,77251.01,0.0,0.72975,0.00016,22.75383]
[1779359570276,30.64,77251.01,0.0,0.72975,0.00016,22.75383]
[1779359571841,30.64,77251.29,0.0,0.72979,0.00016,22.75217]
[1779359572022,30.64,77251.29,0.0,0.72979,0.00016,22.75217]
[1779359572059,30.64,77251.65,0.0,0.72984,0.00016,22.74995]
[1779359572856,30.64,77256.9,0.0,0.73067,0.00016,22.7168]
[1779359577334,30.64,77255.88,0.0,0.73051,0.00016,22.72294]
[1779359577522,30.64,77254.77,0.0,0.73034,0.00016,22.72994]
[1779359579063,30.64,77254.31,0.0,0.73027,0.00016,22.73283]
[1779359579270,30.64,77254.31,0.0,0.73027,0.00016,22.73283]
[1779359579906,30.64,77259.99,0.0,0.73116,0.00016,22.69679]
[1779359580913,30.64,77271.48,0.0,0.73296,0.00016,22.62362]
[1779359581920,30.64,77273.03,0.0,0.7332,0.00016,22.61372]
[1779359584737,30.64,77272.27,0.0,0.73308,0.00016,22.61845]
[1779359584775,30.64,77272.27,0.0,0.73308,0.00016,22.61845]
[1779359585845,30.64,77271.88,0.0,0.73302,0.00016,22.6209]
[1779359586021,30.64,77271.88,0.0,0.73302,0.00016,22.6209]
[1779359586095,30.64,77270.97,0.0,0.73288,0.00016,22.62667]
[1779359588971,30.64,77279.74,0.0,0.73425,0.00016,22.57048]
[1779359589978,30.64,77288.88,0.0,0.73567,0.00016,22.51168]
[1779359592999,30.64,77298.15,0.0,0.73711,0.00015,22.45179]
[1779359595013,30.64,77303.3,0.0,0.73791,0.00015,22.41831]
[1779359599041,30.64,77309.97,0.0,0.73894,0.00015,22.37487]
[1779359600052,30.64,77317.44,0.0,0.74009,0.00015,22.32622]
[1779359605085,30.64,77316.8,0.0,0.73999,0.00015,22.33063]
[1779359607112,30.64,77316.17,0.0,0.73989,0.00015,22.33478]
[1779359607271,30.64,77316.17,0.0,0.73989,0.00015,22.33478]
[1779359610854,30.64,77319.2,0.0,0.74035,0.00015,22.31519]
[1779359611022,30.64,77319.2,0.0,0.74035,0.00015,22.31519]
[1779359612744,30.64,77316.55,0.0,0.73997,0.00015,22.32885]
[1779359612770,30.64,77316.55,0.0,0.73997,0.00015,22.32885]
[1779359613143,30.64,77315.32,0.0,0.73978,0.00015,22.3369]
[1779359614171,30.64,77315.32,0.0,0.73978,0.00015,22.3369]
[1779359614274,30.64,77315.32,0.0,0.73978,0.00015,22.3369]
[1779359616164,30.64,77324.63,0.0,0.74121,0.00015,22.27616]
[1779359618178,30.64,77330.2,0.0,0.74206,0.00015,22.23966]
[1779359618436,30.64,77330.2,0.0,0.74206,0.00015,22.23966]
[1779359618524,30.64,77330.2,0.0,0.74206,0.00015,22.23966]
[1779359618639,30.64,77330.2,0.0,0.74206,0.00015,22.23966]
[1779359618791,30.64,77330.2,0.0,0.74206,0.00015,22.23966]
[1779359619325,30.64,77330.2,0.0,0.74206,0.00015,22.23966]
[1779359619342,30.64,77330.41,0.0,0.74209,0.00015,22.2383]
[1779359619521,30.64,77330.41,0.0,0.74209,0.00015,22.2383]
[1779359624220,30.64,77320.49,0.0,0.74058,0.00015,22.30293]
[1779359625614,30.64,77318.73,0.0,0.74031,0.00015,22.31437]
[1779359625773,30.64,77318.73,0.0,0.74031,0.00015,22.31437]
[1779359629255,30.64,77325.0,0.0,0.74128,0.00015,22.27309]
[1779359629923,30.64,77325.0,0.0,0.74128,0.00015,22.27309]
[1779359630037,30.64,77325.0,0.0,0.74128,0.00015,22.27309]
[1779359631300,30.64,77326.19,0.0,0.74146,0.00015,22.26527]
[1779359631316,30.64,77327.7,0.0,0.7417,0.00015,22.25525]
[1779359631518,30.64,77327.7,0.0,0.7417,0.00015,22.25525]
[1779359632276,30.64,77334.62,0.0,0.74276,0.00015,22.20969]
[1779359633283,30.64,77341.61,0.0,0.74383,0.00015,22.16358]
[1779359634628,30.64,77341.88,0.0,0.74387,0.00015,22.16178]
[1779359634773,30.64,77341.88,0.0,0.74387,0.00015,22.16178]
[1779359639332,30.64,77347.15,0.0,0.74467,0.00015,22.12692]
[1779359641346,30.64,77352.81,0.0,0.74553,0.00015,22.08941]
[1779359646381,30.63,77350.86,0.0,0.74525,0.00015,22.10178]
[1779359649755,30.63,77348.6,0.0,0.74492,0.00015,22.11634]
[1779359649773,30.63,77348.6,0.0,0.74492,0.00015,22.11634]
[1779359650569,30.63,77349.37,0.0,0.74504,0.00015,22.11111]
[1779359650768,30.63,77349.37,0.0,0.74504,0.00015,22.11111]
[1779359651416,30.63,77349.25,0.0,0.74502,0.00015,22.11176]
[1779359653759,30.63,77349.89,0.0,0.74512,0.00015,22.10739]
[1779359653775,30.63,77349.89,0.0,0.74512,0.00015,22.10739]
[1779359658197,30.63,77348.92,0.0,0.74498,0.00015,22.11363]
[1779359658278,30.63,77348.92,0.0,0.74498,0.00015,22.11363]
[1779359658295,30.63,77348.92,0.0,0.74498,0.00015,22.11363]
[1779359658323,30.63,77346.72,0.0,0.74464,0.00015,22.12816]
[1779359658523,30.63,77346.72,0.0,0.74464,0.00015,22.12816]
[1779359661487,30.63,77356.22,0.0,0.74609,0.00015,22.06516]
[1779359662893,30.63,77356.22,0.0,0.74609,0.00015,22.06516]
[1779359663023,30.63,77356.22,0.0,0.74609,0.00015,22.06516]
[1779359663094,30.63,77366.25,0.0,0.74761,0.00015,21.99835]
[1779359665514,30.63,77363.69,0.0,0.74722,0.00015,22.01546]
[1779359668180,30.63,77362.5,0.0,0.74704,0.00015,22.02341]
[1779359668277,30.63,77362.5,0.0,0.74704,0.00015,22.02341]
[1779359668452,30.63,77362.85,0.0,0.74709,0.00015,22.02107]
[1779359668521,30.63,77362.85,0.0,0.74709,0.00015,22.02107]
[1779359668622,30.63,77361.24,0.0,0.74685,0.00015,22.03178]
[1779359675210,30.63,77358.92,0.0,0.74652,0.00015,22.04337]
[1779359675270,30.63,77358.92,0.0,0.74652,0.00015,22.04337]
[1779359677598,30.63,77353.99,0.0,0.74578,0.00015,22.07597]
[1779359679148,30.63,77353.99,0.0,0.74578,0.00015,22.07597]
[1779359679275,30.63,77353.99,0.0,0.74578,0.00015,22.07597]
[1779359679367,30.63,77349.08,0.0,0.74504,0.00015,22.1084]
[1779359679646,30.63,77349.08,0.0,0.74504,0.00015,22.1084]
[1779359679772,30.63,77349.08,0.0,0.74504,0.00015,22.1084]
[1779359679870,30.63,77348.29,0.0,0.74492,0.00015,22.11352]
[1779359685654,30.63,77349.33,0.0,0.74509,0.00015,22.10597]
[1779359690689,30.63,77349.74,0.0,0.74516,0.00015,22.10272]
[1779359693525,30.62,77351.28,0.0,0.7454,0.00015,22.0923]
[1779359693774,30.62,77351.28,0.0,0.7454,0.00015,22.0923]
[1779359698076,30.62,77350.09,0.0,0.74523,0.00015,22.09981]
[1779359698272,30.62,77350.09,0.0,0.74523,0.00015,22.09981]
[1779359698371,30.62,77354.95,0.0,0.74597,0.00015,22.06746]
[1779359698706,30.62,77354.95,0.0,0.74597,0.00015,22.06746]
[1779359698773,30.62,77354.95,0.0,0.74597,0.00015,22.06746]
[1779359698789,30.62,77357.21,0.0,0.74632,0.00015,22.05238]
[1779359702736,30.62,77358.27,0.0,0.74648,0.00015,22.04519]
[1779359702774,30.62,77358.27,0.0,0.74648,0.00015,22.04519]
[1779359707812,30.62,77362.92,0.0,0.74719,0.00015,22.01406]
[1779359711908,30.62,77365.99,0.0,0.74766,0.00015,21.99343]
[1779359712024,30.62,77365.99,0.0,0.74766,0.00015,21.99343]
[1779359712802,30.62,77367.6,0.0,0.7479,0.00015,21.98258]
[1779359713018,30.62,77367.6,0.0,0.7479,0.00015,21.98258]
[1779359713119,30.62,77367.34,0.0,0.74787,0.00015,21.98423]
[1779359717882,30.62,77372.79,0.0,0.7487,0.00015,21.9473]
[1779359719591,30.62,77370.5,0.0,0.74836,0.00015,21.96257]
[1779359719774,30.62,77370.5,0.0,0.74836,0.00015,21.96257]
[1779359724931,30.62,77368.14,0.0,0.74801,0.00015,21.97785]
[1779359726292,30.62,77368.14,0.0,0.74801,0.00015,21.97785]
[1779359726523,30.62,77367.82,0.0,0.74796,0.00015,21.97991]
[1779359727318,30.62,77367.82,0.0,0.74796,0.00015,21.97991]
[1779359727370,30.62,77368.39,0.0,0.74805,0.00015,21.97602]
[1779359727530,30.62,77368.39,0.0,0.74805,0.00015,21.97602]
[1779359732989,30.62,77368.36,0.0,0.74808,0.00015,21.97196]
[1779359733667,30.62,77368.36,0.0,0.74808,0.00015,21.97196]
[1779359733772,30.62,77368.36,0.0,0.74808,0.00015,21.97196]
[1779359739035,30.61,77368.55,0.0,0.74812,0.00015,21.97024]
[1779359739719,30.61,77368.55,0.0,0.74812,0.00015,21.97024]
[1779359739773,30.61,77368.55,0.0,0.74812,0.00015,21.97024]
[1779359740851,30.61,77370.78,0.0,0.74846,0.00015,21.95526]
[1779359741029,30.61,77370.78,0.0,0.74846,0.00015,21.95526]
[1779359741048,30.61,77369.42,0.0,0.74826,0.00015,21.96431]
[1779359745067,30.61,77369.9,0.0,0.74833,0.00015,21.96091]
[1779359745270,30.61,77369.9,0.0,0.74833,0.00015,21.96091]
[1779359747110,30.61,77367.6,0.0,0.74799,0.00015,21.97616]
[1779359747270,30.61,77367.6,0.0,0.74799,0.00015,21.97616]
[1779359747315,30.61,77362.12,0.0,0.74716,0.00015,22.01268]
[1779359748099,30.61,77356.64,0.0,0.74633,0.00015,22.04907]
[1779359749044,30.61,77356.64,0.0,0.74633,0.00015,22.04907]
[1779359749273,30.61,77356.64,0.0,0.74633,0.00015,22.04907]
[1779359749282,30.61,77353.38,0.0,0.74584,0.00015,22.0706]
[1779359751120,30.61,77350.84,0.0,0.74545,0.00015,22.08735]
[1779359752127,30.61,77348.64,0.0,0.74512,0.00015,22.10186]
[1779359754141,30.61,77351.98,0.0,0.74563,0.00015,22.07953]
[1779359755149,30.61,77348.87,0.0,0.74516,0.00015,22.10009]
[1779359756156,30.61,77340.4,0.0,0.74387,0.00015,22.15614]
[1779359758013,30.61,77339.1,0.0,0.74367,0.00015,22.16467]
[1779359758024,30.61,77339.1,0.0,0.74367,0.00015,22.16467]
[1779359758170,30.61,77342.62,0.0,0.74421,0.00015,22.14135]
[1779359760184,30.61,77340.28,0.0,0.74385,0.00015,22.15672]
[1779359760829,30.61,77340.28,0.0,0.74385,0.00015,22.15672]
[1779359761023,30.61,77340.28,0.0,0.74385,0.00015,22.15672]
[1779359761191,30.61,77339.75,0.0,0.74377,0.00015,22.16015]
[1779359762198,30.61,77336.98,0.0,0.74335,0.00015,22.17836]
[1779359767233,30.61,77335.15,0.0,0.74308,0.00015,22.18992]
[1779359770270,30.61,77336.01,0.0,0.74322,0.00015,22.18402]
[1779359770369,30.61,77335.74,0.0,0.74318,0.00015,22.18569]
[1779359773201,30.61,77335.77,0.0,0.74319,0.00015,22.18526]
[1779359773270,30.61,77335.77,0.0,0.74319,0.00015,22.18526]
[1779359773470,30.61,77335.77,0.0,0.74319,0.00015,22.18526]
[1779359773527,30.61,77335.77,0.0,0.74319,0.00015,22.18526]
[1779359773490,30.61,77333.61,0.0,0.74286,0.00015,22.19937]
[1779359779317,30.6,77335.51,0.0,0.74317,0.00015,22.18599]
[1779359781090,30.6,77335.93,0.0,0.74324,0.00015,22.18309]
[1779359781272,30.6,77335.93,0.0,0.74324,0.00015,22.18309]
[1779359782153,30.6,77336.74,0.0,0.74337,0.00015,22.17763]
[1779359782272,30.6,77336.74,0.0,0.74337,0.00015,22.17763]
[1779359782339,30.6,77335.47,0.0,0.74317,0.00015,22.18589]
[1779359786366,30.6,77344.67,0.0,0.74459,0.00015,22.12453]
[1779359787238,30.6,77344.67,0.0,0.74459,0.00015,22.12453]
[1779359787276,30.6,77344.67,0.0,0.74459,0.00015,22.12453]
[1779359789839,30.6,77340.11,0.0,0.7439,0.00015,22.15439]
[1779359790023,30.6,77340.11,0.0,0.7439,0.00015,22.15439]
[1779359792409,30.6,77346.58,0.0,0.74492,0.00015,22.10756]
[1779359793998,30.6,77349.39,0.0,0.74535,0.00015,22.08888]
[1779359794020,30.6,77349.39,0.0,0.74535,0.00015,22.08888]
[1779359794397,30.6,77349.39,0.0,0.74535,0.00015,22.08888]
[1779359794520,30.6,77349.39,0.0,0.74535,0.00015,22.08888]
[1779359794422,30.6,77350.78,0.0,0.74556,0.00015,22.07963]
[1779359796604,30.6,77348.2,0.0,0.74517,0.00015,22.09663]
[1779359796774,30.6,77348.2,0.0,0.74517,0.00015,22.09663]
[1779359799457,30.6,77337.39,0.0,0.74353,0.00015,22.16793]
[1779359799766,30.6,77337.39,0.0,0.74353,0.00015,22.16793]
[1779359800020,30.6,77337.39,0.0,0.74353,0.00015,22.16793]
[1779359800342,30.6,77337.39,0.0,0.74353,0.00015,22.16793]
[1779359800521,30.6,77337.39,0.0,0.74353,0.00015,22.16793]
[1779359800464,30.6,77333.83,0.0,0.74298,0.00015,22.19131]
[1779359800594,30.6,77333.83,0.0,0.74298,0.00015,22.19131]
[1779359800770,30.6,77333.83,0.0,0.74298,0.00015,22.19131]
[1779359806506,30.59,77336.26,0.0,0.74337,0.00015,22.17449]
[1779359806777,30.59,77336.26,0.0,0.74337,0.00015,22.17449]
[1779359807021,30.59,77336.26,0.0,0.74337,0.00015,22.17449]
[1779359807357,30.59,77336.26,0.0,0.74337,0.00015,22.17449]
[1779359807521,30.59,77336.26,0.0,0.74337,0.00015,22.17449]
[1779359807565,30.59,77334.82,0.0,0.74316,0.00015,22.18387]
[1779359809538,30.59,77335.53,0.0,0.74327,0.00015,22.17916]
[1779359809770,30.59,77335.56,0.0,0.74327,0.00015,22.17894]
[1779359810776,30.59,77332.55,0.0,0.74281,0.00015,22.19877]
[1779359810793,30.59,77332.55,0.0,0.74281,0.00015,22.19877]
[1779359811314,30.59,77332.55,0.0,0.74281,0.00015,22.19877]
[1779359811521,30.59,77332.55,0.0,0.74281,0.00015,22.19877]
[1779359811541,30.59,77328.96,0.0,0.74226,0.00015,22.22237]
[1779359814569,30.59,77317.89,0.0,0.74056,0.00015,22.29478]
[1779359815572,30.59,77311.76,0.0,0.73962,0.00015,22.33475]
[1779359817587,30.59,77308.88,0.0,0.73918,0.00015,22.35339]
[1779359819766,30.59,77307.5,0.0,0.73897,0.00015,22.36217]
[1779359820035,30.59,77307.5,0.0,0.73897,0.00015,22.36217]
[1779359820265,30.59,77307.5,0.0,0.73897,0.00015,22.36217]
[1779359820533,30.59,77307.5,0.0,0.73897,0.00015,22.36217]
[1779359820366,30.59,77307.5,0.0,0.73897,0.00015,22.36206]
[1779359822621,30.59,77301.95,0.0,0.73812,0.00015,22.39793]
[1779359825642,30.59,77288.34,0.0,0.73601,0.00016,22.48595]
[1779359826649,30.59,77281.52,0.0,0.73495,0.00016,22.52995]
[1779359827656,30.59,77279.73,0.0,0.73467,0.00016,22.54143]
[1779359832691,30.59,77283.05,0.0,0.73519,0.00016,22.5201]
[1779359834648,30.59,77283.2,0.0,0.73521,0.00016,22.51917]
[1779359834771,30.59,77283.2,0.0,0.73521,0.00016,22.51917]
[1779359835137,30.59,77283.2,0.0,0.73521,0.00016,22.51917]
[1779359835271,30.59,77283.2,0.0,0.73521,0.00016,22.51917]
[1779359835335,30.59,77281.57,0.0,0.73496,0.00016,22.52975]
[1779359837726,30.59,77299.67,0.0,0.73777,0.00015,22.41289]
[1779359838733,30.59,77305.07,0.0,0.7386,0.00015,22.37769]
[1779359839740,30.59,77304.82,0.0,0.73856,0.00015,22.37931]
[1779359843446,30.59,77308.8,0.0,0.73918,0.00015,22.35344]
[1779359843519,30.59,77308.8,0.0,0.73918,0.00015,22.35344]
[1779359843610,30.59,77312.04,0.0,0.73968,0.00015,22.33233]
[1779359843921,30.59,77312.04,0.0,0.73968,0.00015,22.33233]
[1779359844026,30.59,77312.04,0.0,0.73968,0.00015,22.33233]
[1779359845727,30.59,77315.87,0.0,0.74027,0.00015,22.30736]
[1779359845769,30.59,77315.87,0.0,0.74027,0.00015,22.30736]
[1779359850818,30.59,77315.62,0.0,0.74022,0.00015,22.30933]
[1779359851832,30.59,77315.62,0.0,0.74022,0.00015,22.30933]
[1779359852023,30.59,77315.62,0.0,0.74022,0.00015,22.30933]
[1779359852575,30.59,77315.62,0.0,0.74022,0.00015,22.30933]
[1779359852055,30.59,77315.09,0.0,0.74016,0.00015,22.30902]
[1779359852771,30.59,77315.09,0.0,0.74016,0.00015,22.30902]
[1779359856923,30.59,77314.71,0.0,0.7401,0.00015,22.31174]
[1779359857026,30.59,77314.71,0.0,0.7401,0.00015,22.31174]
[1779359859031,30.59,77313.39,0.0,0.73989,0.00015,22.32046]
[1779359859269,30.59,77313.39,0.0,0.73989,0.00015,22.32046]
[1779359859337,30.59,77312.37,0.0,0.73974,0.00015,22.32716]
[1779359860088,30.59,77312.37,0.0,0.73974,0.00015,22.32716]
[1779359860270,30.59,77312.37,0.0,0.73974,0.00015,22.32716]
[1779359864845,30.59,77313.65,0.0,0.73993,0.00015,22.31886]
[1779359865022,30.59,77313.65,0.0,0.73993,0.00015,22.31886]
[1779359865373,30.59,77313.65,0.0,0.73993,0.00015,22.31886]
[1779359865522,30.59,77313.65,0.0,0.73993,0.00015,22.31886]
[1779359865586,30.59,77313.52,0.0,0.73991,0.00015,22.31966]
[1779359869687,30.59,77316.12,0.0,0.74032,0.00015,22.30245]
[1779359869780,30.59,77316.12,0.0,0.74032,0.00015,22.30245]
[1779359872876,30.59,77316.36,0.0,0.74036,0.00015,22.30079]
[1779359873019,30.59,77316.36,0.0,0.74036,0.00015,22.30079]
[1779359873208,30.59,77316.36,0.0,0.74036,0.00015,22.30079]
[1779359873273,30.59,77316.36,0.0,0.74036,0.00015,22.30079]
[1779359873360,30.59,77316.84,0.0,0.74043,0.00015,22.29762]
[1779359875554,30.59,77320.47,0.0,0.74099,0.00015,22.27383]
[1779359875772,30.59,77322.94,0.0,0.74137,0.00015,22.25764]
[1779359879523,30.59,77322.94,0.0,0.74137,0.00015,22.25761]
[1779359879566,30.59,77323.68,0.0,0.74149,0.00015,22.2527]
[1779359879760,30.59,77323.68,0.0,0.74149,0.00015,22.2527]
[1779359879772,30.59,77323.68,0.0,0.74149,0.00015,22.2527]
[1779359880042,30.59,77322.92,0.0,0.74137,0.00015,22.25765]
[1779359882656,30.59,77323.79,0.0,0.74151,0.00015,22.25189]
[1779359882772,30.59,77322.72,0.0,0.74134,0.00015,22.25886]
[1779359886871,30.59,77323.56,0.0,0.74148,0.00015,22.25309]
[1779359887018,30.59,77323.56,0.0,0.74148,0.00015,22.25309]
[1779359887257,30.59,77323.56,0.0,0.74148,0.00015,22.25309]
[1779359887274,30.59,77323.56,0.0,0.74148,0.00015,22.25309]
[1779359887355,30.59,77323.42,0.0,0.74146,0.00015,22.2539]
[1779359891725,30.59,77324.86,0.0,0.74169,0.00015,22.24402]
[1779359891770,30.59,77324.86,0.0,0.74169,0.00015,22.24402]
[1779359891933,30.59,77324.86,0.0,0.74169,0.00015,22.24402]
[1779359892042,30.59,77324.86,0.0,0.74169,0.00015,22.24402]
[1779359892115,30.59,77323.67,0.0,0.74151,0.00015,22.25174]
[1779359896377,30.59,77324.55,0.0,0.74165,0.00015,22.24565]
[1779359896527,30.59,77324.55,0.0,0.74165,0.00015,22.24565]
[1779359899167,30.58,77312.95,0.0,0.73987,0.00015,22.32138]
[1779359900174,30.58,77304.95,0.0,0.73864,0.00015,22.37356]
[1779359902517,30.58,77302.07,0.0,0.73819,0.00015,22.39226]
[1779359902777,30.58,77299.49,0.0,0.73779,0.00015,22.40897]
[1779359903304,30.58,77299.49,0.0,0.73779,0.00015,22.40897]
[1779359903519,30.58,77299.49,0.0,0.73779,0.00015,22.40897]
[1779359910244,30.58,77297.74,0.0,0.73753,0.00015,22.41981]
[1779359911251,30.58,77290.0,0.0,0.73636,0.00016,22.46613]
[1779359912258,30.58,77280.36,0.0,0.73486,0.00016,22.52827]
[1779359913265,30.58,77286.88,0.0,0.73587,0.00016,22.48629]
[1779359915279,30.58,77267.27,0.0,0.73281,0.00016,22.61235]
[1779359916286,30.58,77260.22,0.0,0.7317,0.00016,22.65745]
[1779359919975,30.58,77260.76,0.0,0.73178,0.00016,22.65429]
[1779359920032,30.58,77260.76,0.0,0.73178,0.00016,22.65429]
[1779359921321,30.59,77253.35,0.0,0.73061,0.00016,22.70159]
[1779359922328,30.59,77245.85,0.0,0.72943,0.00016,22.74913]
[1779359924342,30.59,77239.32,0.0,0.7284,0.00016,22.79051]
[1779359925349,30.59,77244.14,0.0,0.72916,0.00016,22.76026]
[1779359926356,30.59,77253.09,0.0,0.73056,0.00016,22.7038]
[1779359927363,30.59,77257.31,0.0,0.73122,0.00016,22.67715]
[1779359928345,30.59,77257.31,0.0,0.73122,0.00016,22.67715]
[1779359928519,30.59,77257.31,0.0,0.73122,0.00016,22.67715]
[1779359928548,30.59,77258.31,0.0,0.73137,0.00016,22.67096]
[1779359933206,30.59,77261.07,0.0,0.73179,0.00016,22.65383]
[1779359933272,30.59,77261.07,0.0,0.73179,0.00016,22.65383]
[1779359936574,30.59,77263.34,0.0,0.73214,0.00016,22.63966]
[1779359936768,30.59,77260.46,0.0,0.73169,0.00016,22.65813]
[1779359939292,30.59,77258.12,0.0,0.73132,0.00016,22.67322]
[1779359939530,30.59,77258.12,0.0,0.73132,0.00016,22.67322]
[1779359941479,30.59,77245.65,0.0,0.72935,0.00016,22.7525]
[1779359942634,30.59,77240.26,0.0,0.7285,0.00016,22.78657]
[1779359942774,30.59,77240.26,0.0,0.7285,0.00016,22.78657]
[1779359943540,30.59,77240.26,0.0,0.7285,0.00016,22.78657]
[1779359943563,30.59,77240.44,0.0,0.72852,0.00016,22.78557]
[1779359943775,30.59,77240.44,0.0,0.72852,0.00016,22.78557]
[1779359946595,30.6,77245.37,0.0,0.72929,0.00016,22.75477]
[1779359946773,30.6,77243.17,0.0,0.72894,0.00016,22.76882]
[1779359947523,30.6,77237.98,0.0,0.72812,0.00016,22.80165]
[1779359948811,30.6,77237.93,0.0,0.72811,0.00016,22.80208]
[1779359949023,30.6,77237.93,0.0,0.72811,0.00016,22.80208]
[1779359951557,30.6,77228.18,0.0,0.72656,0.00016,22.86351]
[1779359952564,30.6,77214.81,0.0,0.72444,0.00016,22.94704]
[1779359953571,30.6,77211.15,0.0,0.72385,0.00016,22.96987]
[1779359958606,30.6,77208.62,0.0,0.72344,0.00016,22.98601]
[1779359959593,30.6,77208.62,0.0,0.72344,0.00016,22.98601]
[1779359959774,30.6,77208.68,0.0,0.72345,0.00016,22.98573]
[1779359960771,30.6,77208.74,0.0,0.72345,0.00016,22.98545]
[1779359961627,30.6,77199.27,0.0,0.72194,0.00016,23.04398]
[1779359963641,30.6,77197.75,0.0,0.7217,0.00016,23.05356]
[1779359964648,30.6,77206.07,0.0,0.72302,0.00016,23.0024]
[1779359965655,30.6,77217.53,0.0,0.72484,0.00016,22.93146]
[1779359966662,30.6,77220.33,0.0,0.72528,0.00016,22.9142]
[1779359968676,30.61,77226.17,0.0,0.7262,0.00016,22.87815]
[1779359971077,30.61,77226.91,0.0,0.7263,0.00016,22.87388]
[1779359971278,30.61,77226.91,0.0,0.7263,0.00016,22.87388]
[1779359975726,30.61,77218.2,0.0,0.72493,0.00016,22.92501]
[1779359976733,30.61,77205.69,0.0,0.72294,0.00016,23.0026]
[1779359977740,30.61,77199.29,0.0,0.72192,0.00016,23.04211]
[1779359979417,30.61,77198.02,0.0,0.72172,0.00016,23.05004]
[1779359979536,30.61,77198.02,0.0,0.72172,0.00016,23.05004]
[1779359981014,30.61,77198.02,0.0,0.72171,0.00016,23.05025]
[1779359981268,30.61,77198.02,0.0,0.72171,0.00016,23.05025]
[1779359981768,30.61,77198.24,0.0,0.72174,0.00016,23.049]
[1779359983784,30.61,77191.55,0.0,0.72067,0.00016,23.09029]
[1779359986557,30.61,77186.74,0.0,0.7199,0.00016,23.11981]
[1779359986776,30.61,77186.74,0.0,0.7199,0.00016,23.11981]
[1779359988817,30.62,77180.72,0.0,0.71892,0.00016,23.15713]
[1779359991840,30.62,77175.4,0.0,0.71805,0.00016,23.18984]
[1779359997086,30.68,77179.07,0.0,0.71826,0.00016,23.18271]
[1779359997272,30.68,77179.07,0.0,0.71826,0.00016,23.18271]
[1779360001948,30.72,77196.58,0.0,0.7208,0.00016,23.08665]
[1779360002955,30.72,77204.69,0.0,0.72209,0.00016,23.03702]
[1779360003962,30.72,77202.36,0.0,0.72171,0.00016,23.05139]
[1779360004969,30.72,77197.11,0.0,0.72087,0.00016,23.08364]
[1779360007445,30.72,77192.44,0.0,0.72013,0.00016,23.11225]
[1779360007523,30.72,77192.44,0.0,0.72013,0.00016,23.11225]
[1779360010010,30.73,77199.75,0.0,0.72128,0.00016,23.06812]
[1779360011017,30.73,77206.85,0.0,0.72241,0.00016,23.02476]
[1779360012024,30.73,77213.68,0.0,0.72349,0.00016,22.98269]
[1779360013031,30.73,77218.87,0.0,0.72431,0.00016,22.95064]
[1779360015045,30.73,77226.7,0.0,0.72555,0.00016,22.90216]
[1779360017826,30.73,77229.05,0.0,0.72592,0.00016,22.88766]
[1779360018021,30.73,77229.05,0.0,0.72592,0.00016,22.88766]
[1779360022098,30.73,77216.88,0.0,0.72399,0.00016,22.96328]
[1779360023108,30.73,77198.88,0.0,0.72113,0.00016,23.07383]
[1779360024117,30.73,77186.54,0.0,0.71916,0.00016,23.14904]
[1779360025123,30.73,77182.69,0.0,0.71855,0.00016,23.17239]
[1779360027137,30.73,77193.21,0.0,0.72022,0.00016,23.10863]
[1779360028144,30.73,77207.22,0.0,0.72245,0.00016,23.02298]
[1779360029151,30.73,77209.96,0.0,0.72289,0.00016,23.00616]
[1779360031197,30.73,77210.7,0.0,0.723,0.00016,23.00165]
[1779360031269,30.73,77210.7,0.0,0.723,0.00016,23.00165]
[1779360033179,30.73,77218.37,0.0,0.72424,0.00016,22.95085]
[1779360036101,30.73,77217.59,0.0,0.72411,0.00016,22.95584]
[1779360036269,30.73,77217.59,0.0,0.72411,0.00016,22.95584]
[1779360037207,30.73,77224.83,0.0,0.72525,0.00016,22.91113]
[1779360038214,30.73,77230.68,0.0,0.72617,0.00016,22.87486]
[1779360040447,30.73,77230.45,0.0,0.72614,0.00016,22.87638]
[1779360040521,30.73,77230.45,0.0,0.72614,0.00016,22.87638]
[1779360046272,30.73,77226.18,0.0,0.72545,0.00016,22.90347]
[1779360048444,30.73,77227.59,0.0,0.72567,0.00016,22.89478]
[1779360048520,30.73,77227.59,0.0,0.72567,0.00016,22.89478]
[1779360053074,30.74,77229.02,0.0,0.72589,0.00016,22.88623]
[1779360053276,30.74,77229.02,0.0,0.72589,0.00016,22.88623]
[1779360053644,30.74,77229.02,0.0,0.72589,0.00016,22.88623]
[1779360053769,30.74,77229.02,0.0,0.72589,0.00016,22.88623]
[1779360053730,30.74,77229.51,0.0,0.72596,0.00016,22.88325]
[1779360054203,30.74,77229.51,0.0,0.72596,0.00016,22.88325]
[1779360057389,30.74,77223.57,0.0,0.72502,0.00016,22.92033]
[1779360058358,30.74,77223.57,0.0,0.72502,0.00016,22.92033]
[1779360060409,30.74,77234.54,0.0,0.72675,0.00016,22.85221]
[1779360062424,30.74,77228.29,0.0,0.72576,0.00016,22.89115]
[1779360064192,30.74,77231.44,0.0,0.72626,0.00016,22.87161]
[1779360064277,30.74,77231.44,0.0,0.72626,0.00016,22.87161]
[1779360064438,30.74,77232.05,0.0,0.72635,0.00016,22.86786]
[1779360065445,30.74,77226.8,0.0,0.72552,0.00016,22.90055]
[1779360066263,30.74,77226.8,0.0,0.72552,0.00016,22.90055]
[1779360066269,30.74,77226.8,0.0,0.72552,0.00016,22.90055]
[1779360071051,30.74,77224.44,0.0,0.72514,0.00016,22.91577]
[1779360071270,30.74,77224.44,0.0,0.72514,0.00016,22.91577]
[1779360074707,30.74,77220.25,0.0,0.72447,0.00016,22.94201]
[1779360074771,30.74,77220.25,0.0,0.72447,0.00016,22.94201]
[1779360074809,30.74,77219.05,0.0,0.72428,0.00016,22.94951]
[1779360080550,30.74,77218.41,0.0,0.72416,0.00016,22.9539]
[1779360082343,30.74,77219.69,0.0,0.72436,0.00016,22.94606]
[1779360082520,30.74,77219.69,0.0,0.72436,0.00016,22.94606]
[1779360085576,30.74,77217.64,0.0,0.72403,0.00016,22.95895]
[1779360085769,30.74,77217.64,0.0,0.72403,0.00016,22.95895]
[1779360085863,30.74,77215.67,0.0,0.72372,0.00016,22.97117]
[1779360088026,30.74,77216.32,0.0,0.72382,0.00016,22.96727]
[1779360088278,30.74,77216.32,0.0,0.72382,0.00016,22.96727]
[1779360088606,30.75,77220.7,0.0,0.72451,0.00016,22.94029]
[1779360090620,30.75,77218.35,0.0,0.72414,0.00016,22.95498]
[1779360091627,30.75,77215.07,0.0,0.72364,0.00016,22.97159]
[1779360092503,30.75,77215.07,0.0,0.72364,0.00016,22.97159]
[1779360092526,30.75,77215.07,0.0,0.72364,0.00016,22.97159]
[1779360092634,30.75,77215.63,0.0,0.72373,0.00016,22.96819]
[1779360093928,30.75,77216.0,0.0,0.72378,0.00016,22.96597]
[1779360094020,30.75,77216.0,0.0,0.72378,0.00016,22.96597]
[1779360094648,30.75,77217.76,0.0,0.72406,0.00016,22.95518]
[1779360095655,30.75,77220.77,0.0,0.72453,0.00016,22.93666]
[1779360097001,30.75,77220.97,0.0,0.72456,0.00016,22.93552]
[1779360097023,30.75,77220.97,0.0,0.72456,0.00016,22.93552]
[1779360097669,30.75,77221.69,0.0,0.72468,0.00016,22.93107]
[1779360099889,30.75,77222.13,0.0,0.72475,0.00016,22.92836]
[1779360100027,30.75,77224.01,0.0,0.72504,0.00016,22.91674]
[1779360100690,30.75,77222.46,0.0,0.7248,0.00016,22.92636]
[1779360105724,30.75,77223.71,0.0,0.72499,0.00016,22.91876]
[1779360106732,30.75,77220.85,0.0,0.72454,0.00016,22.93646]
[1779360107349,30.75,77220.85,0.0,0.72454,0.00016,22.93646]
[1779360107525,30.75,77220.85,0.0,0.72454,0.00016,22.93646]
[1779360107739,30.75,77220.02,0.0,0.72441,0.00016,22.94159]
[1779360108275,30.75,77220.02,0.0,0.72441,0.00016,22.94159]
[1779360108746,30.75,77221.31,0.0,0.72461,0.00016,22.9337]
[1779360109563,30.75,77221.31,0.0,0.72461,0.00016,22.9337]
[1779360109770,30.75,77221.31,0.0,0.72461,0.00016,22.9337]
[1779360112589,30.75,77222.42,0.0,0.72478,0.00016,22.92712]
[1779360112762,30.75,77222.42,0.0,0.72478,0.00016,22.92712]
[1779360112773,30.75,77222.42,0.0,0.72478,0.00016,22.92712]
[1779360112774,30.75,77218.99,0.0,0.72423,0.00016,22.94841]
[1779360115495,30.75,77222.72,0.0,0.72482,0.00016,22.92551]
[1779360115532,30.75,77222.72,0.0,0.72482,0.00016,22.92551]
[1779360117429,30.75,77222.86,0.0,0.72484,0.00016,22.92484]
[1779360117520,30.75,77222.86,0.0,0.72484,0.00016,22.92484]
[1779360117809,30.75,77223.48,0.0,0.72493,0.00016,22.92109]
[1779360118551,30.75,77223.48,0.0,0.72493,0.00016,22.92109]
[1779360118773,30.75,77223.48,0.0,0.72493,0.00016,22.92109]
[1779360121630,30.75,77227.73,0.0,0.7256,0.00016,22.89483]
[1779360121770,30.75,77227.73,0.0,0.7256,0.00016,22.89483]
[1779360122493,30.75,77227.27,0.0,0.72553,0.00016,22.89781]
[1779360122532,30.75,77227.27,0.0,0.72553,0.00016,22.89781]
[1779360123189,30.75,77224.79,0.0,0.72513,0.00016,22.9133]
[1779360123269,30.75,77224.79,0.0,0.72513,0.00016,22.9133]
[1779360123853,30.75,77220.57,0.0,0.72446,0.00016,22.9395]
[1779360124221,30.75,77220.57,0.0,0.72446,0.00016,22.9395]
[1779360124274,30.75,77220.57,0.0,0.72446,0.00016,22.9395]
[1779360126527,30.75,77221.47,0.0,0.7246,0.00016,22.93408]
[1779360126771,30.75,77221.47,0.0,0.7246,0.00016,22.93408]
[1779360130902,30.76,77230.3,0.0,0.72598,0.00016,22.87985]
[1779360131260,30.76,77230.3,0.0,0.72598,0.00016,22.87985]
[1779360131272,30.76,77230.3,0.0,0.72598,0.00016,22.87985]
[1779360131576,30.76,77230.3,0.0,0.72598,0.00016,22.87985]
[1779360131769,30.76,77230.3,0.0,0.72598,0.00016,22.87985]
[1779360131909,30.76,77235.64,0.0,0.72683,0.00016,22.84665]
[1779360133163,30.76,77238.69,0.0,0.72731,0.00016,22.82765]
[1779360133269,30.76,77238.69,0.0,0.72731,0.00016,22.82765]
[1779360133923,30.76,77241.14,0.0,0.72769,0.00016,22.81239]
[1779360135686,30.76,77241.9,0.0,0.72781,0.00016,22.80769]
[1779360135772,30.76,77241.9,0.0,0.72781,0.00016,22.80769]
[1779360137535,30.76,77239.39,0.0,0.72741,0.00016,22.82341]
[1779360137771,30.76,77239.39,0.0,0.72741,0.00016,22.82341]
[1779360141440,30.76,77237.08,0.0,0.72705,0.00016,22.83793]
[1779360141523,30.76,77237.08,0.0,0.72705,0.00016,22.83793]
[1779360141537,30.76,77237.23,0.0,0.72707,0.00016,22.83703]
[1779360146017,30.76,77243.9,0.0,0.72812,0.00016,22.79546]
[1779360148033,30.76,77261.91,0.0,0.73093,0.00016,22.68235]
[1779360150047,30.76,77261.16,0.0,0.73082,0.00016,22.68705]
[1779360153748,30.76,77261.54,0.0,0.7309,0.00016,22.6809]
[1779360153774,30.76,77261.54,0.0,0.7309,0.00016,22.6809]
[1779360155082,30.76,77273.97,0.0,0.73284,0.00016,22.60214]
[1779360157096,30.76,77277.36,0.0,0.73337,0.00016,22.58046]
[1779360159110,30.76,77284.33,0.0,0.73445,0.00016,22.53605]
[1779360163138,30.76,77279.31,0.0,0.73367,0.00016,22.56807]
[1779360165058,30.76,77279.02,0.0,0.73363,0.00016,22.56993]
[1779360165270,30.76,77279.02,0.0,0.73363,0.00016,22.56993]
[1779360167546,30.76,77279.88,0.0,0.73376,0.00016,22.56456]
[1779360167768,30.76,77279.88,0.0,0.73376,0.00016,22.56456]
[1779360167857,30.76,77279.09,0.0,0.73364,0.00016,22.56964]
[1779360170782,30.76,77282.02,0.0,0.73409,0.00016,22.55113]
[1779360171025,30.76,77284.57,0.0,0.73448,0.00016,22.53491]
[1779360171195,30.76,77291.23,0.0,0.73551,0.00015,22.49237]
[1779360172754,30.76,77291.23,0.0,0.73551,0.00015,22.49237]
[1779360172771,30.76,77291.23,0.0,0.73551,0.00015,22.49237]
[1779360174749,30.76,77294.25,0.0,0.73598,0.00015,22.47312]
[1779360174772,30.76,77294.25,0.0,0.73598,0.00015,22.47312]
[1779360174877,30.76,77294.25,0.0,0.73598,0.00015,22.47312]
[1779360174974,30.76,77293.42,0.0,0.73585,0.00015,22.47852]
[1779360175030,30.76,77293.42,0.0,0.73585,0.00015,22.47852]
[1779360178525,30.76,77295.81,0.0,0.73621,0.00015,22.46326]
[1779360178771,30.76,77295.81,0.0,0.73621,0.00015,22.46326]
[1779360182663,30.76,77292.32,0.0,0.73567,0.00015,22.48559]
[1779360182773,30.76,77292.32,0.0,0.73567,0.00015,22.48559]
[1779360182817,30.76,77292.32,0.0,0.73567,0.00015,22.48559]
[1779360183023,30.76,77289.78,0.0,0.73528,0.00015,22.5019]
[1779360183801,30.76,77289.78,0.0,0.73528,0.00015,22.5019]
[1779360183870,30.76,77289.08,0.0,0.73517,0.00015,22.5064]
[1779360184022,30.76,77289.08,0.0,0.73517,0.00015,22.5064]
[1779360186060,30.76,77288.47,0.0,0.73508,0.00015,22.51034]
[1779360186269,30.76,77288.47,0.0,0.73508,0.00015,22.51034]
[1779360191337,30.76,77287.71,0.0,0.73496,0.00015,22.51521]
[1779360193794,30.76,77289.18,0.0,0.73519,0.00015,22.50581]
[1779360194022,30.76,77289.34,0.0,0.73521,0.00015,22.5048]
[1779360194549,30.76,77289.34,0.0,0.73521,0.00015,22.5048]
[1779360194771,30.76,77289.34,0.0,0.73521,0.00015,22.5048]
[1779360194857,30.76,77289.26,0.0,0.7352,0.00015,22.50533]
[1779360197241,30.76,77289.57,0.0,0.73525,0.00015,22.50337]
[1779360197270,30.76,77289.57,0.0,0.73525,0.00015,22.50337]
[1779360201096,30.76,77292.23,0.0,0.73566,0.00015,22.48637]
[1779360201271,30.76,77292.23,0.0,0.73566,0.00015,22.48637]
[1779360201341,30.76,77292.23,0.0,0.73566,0.00015,22.48637]
[1779360201531,30.76,77292.23,0.0,0.73566,0.00015,22.48637]
[1779360201560,30.76,77294.57,0.0,0.73602,0.00015,22.47139]
[1779360203943,30.76,77294.58,0.0,0.73602,0.00015,22.47138]
[1779360204031,30.76,77293.93,0.0,0.73592,0.00015,22.47559]
[1779360206462,30.76,77290.58,0.0,0.7354,0.00015,22.49714]
[1779360206521,30.76,77290.58,0.0,0.7354,0.00015,22.49714]
[1779360206958,30.76,77290.58,0.0,0.7354,0.00015,22.49714]
[1779360206984,30.76,77288.34,0.0,0.73505,0.00015,22.51149]
[1779360209313,30.76,77289.08,0.0,0.73516,0.00015,22.50675]
[1779360209529,30.76,77289.08,0.0,0.73516,0.00015,22.50675]
[1779360213429,30.76,77290.22,0.0,0.73536,0.00015,22.49575]
[1779360213519,30.76,77290.22,0.0,0.73536,0.00015,22.49575]
[1779360215506,30.76,77295.83,0.0,0.73623,0.00015,22.45988]
[1779360216173,30.76,77295.83,0.0,0.73623,0.00015,22.45988]
[1779360216271,30.76,77295.83,0.0,0.73623,0.00015,22.45988]
[1779360216377,30.76,77295.83,0.0,0.73623,0.00015,22.45988]
[1779360216528,30.76,77295.83,0.0,0.73623,0.00015,22.45988]
[1779360216622,30.76,77297.63,0.0,0.73651,0.00015,22.44836]
[1779360221755,30.76,77295.2,0.0,0.73612,0.00015,22.46422]
[1779360221770,30.76,77295.2,0.0,0.73612,0.00015,22.46422]
[1779360227229,30.76,77296.73,0.0,0.73635,0.00015,22.45471]
[1779360227272,30.76,77296.73,0.0,0.73635,0.00015,22.45471]
[1779360227590,30.76,77296.02,0.0,0.73624,0.00015,22.45933]
[1779360229320,30.76,77296.31,0.0,0.73629,0.00015,22.45751]
[1779360229521,30.76,77296.31,0.0,0.73629,0.00015,22.45751]
[1779360232919,30.76,77297.45,0.0,0.73646,0.00015,22.45031]
[1779360232984,30.76,77297.45,0.0,0.73646,0.00015,22.45031]
[1779360233020,30.76,77297.45,0.0,0.73646,0.00015,22.45031]
[1779360233020,30.76,77296.54,0.0,0.73632,0.00015,22.4562]
[1779360237232,30.76,77296.34,0.0,0.73628,0.00015,22.45764]
[1779360237270,30.76,77296.34,0.0,0.73628,0.00015,22.45764]
[1779360237347,30.76,77296.34,0.0,0.73628,0.00015,22.45764]
[1779360237520,30.76,77296.34,0.0,0.73628,0.00015,22.45764]
[1779360237660,30.76,77297.48,0.0,0.73646,0.00015,22.45035]
[1779360242695,30.77,77296.61,0.0,0.73632,0.00015,22.45613]
[1779360243411,30.77,77296.61,0.0,0.73632,0.00015,22.45613]
[1779360243520,30.77,77296.61,0.0,0.73632,0.00015,22.45613]
[1779360248737,30.77,77300.49,0.0,0.73691,0.00015,22.43144]
[1779360250299,30.77,77301.51,0.0,0.73707,0.00015,22.42496]
[1779360250529,30.77,77301.51,0.0,0.73707,0.00015,22.42496]
[1779360250771,30.77,77301.51,0.0,0.73707,0.00015,22.42496]
[1779360250817,30.77,77301.55,0.0,0.73707,0.00015,22.42479]
[1779360256793,30.77,77302.54,0.0,0.73722,0.00015,22.41851]
[1779360260824,30.77,77296.04,0.0,0.73622,0.00015,22.46031]
[1779360262059,30.77,77296.04,0.0,0.73622,0.00015,22.46031]
[1779360262270,30.77,77295.83,0.0,0.73619,0.00015,22.46162]
[1779360266049,30.77,77299.82,0.0,0.73681,0.00015,22.43591]
[1779360266273,30.77,77299.85,0.0,0.73681,0.00015,22.4357]
[1779360266866,30.77,77301.02,0.0,0.73699,0.00015,22.42817]
[1779360267346,30.77,77301.02,0.0,0.73699,0.00015,22.42817]
[1779360267519,30.77,77301.02,0.0,0.73699,0.00015,22.42817]
[1779360272908,30.77,77298.99,0.0,0.7367,0.00015,22.43744]
[1779360273916,30.77,77298.99,0.0,0.7367,0.00015,22.43744]
[1779360274021,30.77,77298.99,0.0,0.7367,0.00015,22.43744]
[1779360274034,30.77,77298.99,0.0,0.7367,0.00015,22.43744]
[1779360274068,30.77,77296.82,0.0,0.73637,0.00015,22.45137]
[1779360274271,30.77,77296.82,0.0,0.73637,0.00015,22.45137]
[1779360279958,30.77,77299.13,0.0,0.73673,0.00015,22.43636]
[1779360280336,30.77,77299.13,0.0,0.73673,0.00015,22.43636]
[1779360280525,30.77,77299.13,0.0,0.73673,0.00015,22.43636]
[1779360282978,30.77,77293.85,0.0,0.73592,0.00015,22.47021]
[1779360284376,30.77,77292.87,0.0,0.73577,0.00015,22.47644]
[1779360284521,30.77,77292.87,0.0,0.73577,0.00015,22.47644]
[1779360284992,30.77,77293.41,0.0,0.73585,0.00015,22.47292]
[1779360286004,30.77,77293.41,0.0,0.73585,0.00015,22.47292]
[1779360286020,30.77,77293.41,0.0,0.73585,0.00015,22.47292]
[1779360291038,30.76,77299.19,0.0,0.73675,0.00015,22.43558]
[1779360291560,30.76,77299.19,0.0,0.73675,0.00015,22.43558]
[1779360291769,30.76,77299.19,0.0,0.73675,0.00015,22.43558]
[1779360292010,30.76,77299.19,0.0,0.73675,0.00015,22.43558]
[1779360292022,30.76,77299.19,0.0,0.73675,0.00015,22.43558]
[1779360292045,30.76,77298.72,0.0,0.73668,0.00015,22.43858]
[1779360296610,30.76,77294.23,0.0,0.73599,0.00015,22.46727]
[1779360296769,30.76,77294.23,0.0,0.73599,0.00015,22.46727]
[1779360297080,30.76,77285.84,0.0,0.73469,0.00016,22.52093]
[1779360298089,30.76,77283.0,0.0,0.73425,0.00016,22.53894]
[1779360300103,30.76,77284.59,0.0,0.7345,0.00016,22.52873]
[1779360301116,30.76,77283.37,0.0,0.73431,0.00016,22.53649]
[1779360301739,30.76,77283.37,0.0,0.73431,0.00016,22.53649]
[1779360301771,30.76,77283.37,0.0,0.73431,0.00016,22.53649]
[1779360301894,30.76,77283.37,0.0,0.73431,0.00016,22.53647]
[1779360302677,30.76,77283.37,0.0,0.73431,0.00016,22.53647]
[1779360302770,30.76,77283.37,0.0,0.73431,0.00016,22.53647]
[1779360302778,30.76,77283.39,0.0,0.73431,0.00016,22.53631]
[1779360303131,30.76,77288.24,0.0,0.73507,0.00015,22.50532]
[1779360304138,30.76,77284.12,0.0,0.73443,0.00016,22.53162]
[1779360305200,30.76,77284.12,0.0,0.73443,0.00016,22.53162]
[1779360311187,30.76,77261.7,0.0,0.73094,0.00016,22.67401]
[1779360312193,30.76,77252.67,0.0,0.72952,0.00016,22.73103]
[1779360313201,30.76,77252.63,0.0,0.72951,0.00016,22.7313]
[1779360314210,30.76,77249.2,0.0,0.72898,0.00016,22.75279]
[1779360317476,30.76,77248.37,0.0,0.72884,0.00016,22.75815]
[1779360317523,30.76,77248.37,0.0,0.72884,0.00016,22.75815]
[1779360317621,30.76,77248.61,0.0,0.72888,0.00016,22.75686]
[1779360319243,30.77,77253.67,0.0,0.72967,0.00016,22.7252]
[1779360323271,30.77,77256.43,0.0,0.73009,0.00016,22.708]
[1779360324289,30.77,77259.38,0.0,0.73055,0.00016,22.68946]
[1779360325285,30.77,77264.5,0.0,0.73135,0.00016,22.65714]
[1779360326444,30.77,77267.16,0.0,0.73177,0.00016,22.64033]
[1779360329320,30.77,77260.48,0.0,0.73072,0.00016,22.68273]
[1779360330327,30.77,77256.05,0.0,0.73003,0.00016,22.71071]
[1779360335362,30.77,77256.45,0.0,0.73011,0.00016,22.70454]
[1779360340397,30.77,77255.79,0.0,0.73001,0.00016,22.70879]
[1779360345434,30.77,77257.15,0.0,0.73022,0.00016,22.70034]
[1779360350469,30.77,77260.98,0.0,0.73081,0.00016,22.67634]
[1779360354497,30.77,77258.35,0.0,0.7304,0.00016,22.69312]
[1779360355521,30.77,77253.12,0.0,0.72958,0.00016,22.72605]
[1779360356516,30.77,77227.65,0.0,0.72557,0.00016,22.88514]
[1779360357523,30.77,77225.9,0.0,0.72529,0.00016,22.89595]
[1779360358530,30.77,77231.32,0.0,0.72615,0.00016,22.86231]
[1779360359942,30.77,77231.32,0.0,0.72615,0.00016,22.86231]
[1779360361551,30.77,77226.13,0.0,0.72533,0.00016,22.89472]
[1779360362581,30.77,77220.63,0.0,0.72446,0.00016,22.92876]
[1779360363571,30.77,77216.99,0.0,0.72388,0.00016,22.95123]
[1779360364578,30.77,77212.85,0.0,0.72322,0.00016,22.9767]
[1779360368028,30.77,77213.65,0.0,0.72335,0.00016,22.97171]
[1779360370017,30.77,77212.74,0.0,0.72321,0.00016,22.97732]
[1779360370111,30.77,77214.02,0.0,0.72341,0.00016,22.96946]
[1779360370273,30.77,77214.02,0.0,0.72341,0.00016,22.96946]
[1779360370620,30.77,77209.78,0.0,0.72274,0.00016,22.99548]
[1779360375849,30.77,77208.84,0.0,0.72259,0.00016,23.00118]
[1779360376159,30.77,77213.88,0.0,0.72339,0.00016,22.97022]
[1779360378026,30.77,77215.41,0.0,0.72363,0.00016,22.96079]
[1779360378111,30.77,77215.49,0.0,0.72365,0.00016,22.96029]
[1779360379049,30.77,77215.49,0.0,0.72365,0.00016,22.96029]
[1779360379147,30.77,77211.12,0.0,0.72295,0.00016,22.98715]
[1779360379272,30.77,77211.12,0.0,0.72295,0.00016,22.98715]
[1779360379683,30.77,77210.85,0.0,0.72291,0.00016,22.98877]
[1779360382685,30.77,77211.44,0.0,0.72301,0.00016,22.98508]
[1779360382772,30.77,77211.44,0.0,0.72301,0.00016,22.98508]
[1779360384517,30.77,77209.42,0.0,0.72269,0.00016,22.99748]
[1779360384771,30.77,77209.42,0.0,0.72269,0.00016,22.99748]
[1779360386426,30.77,77214.75,0.0,0.72353,0.00016,22.96473]
[1779360386522,30.77,77214.75,0.0,0.72353,0.00016,22.96473]
[1779360386755,30.77,77220.05,0.0,0.72437,0.00016,22.9321]
[1779360387747,30.77,77227.83,0.0,0.7256,0.00016,22.884]
[1779360388291,30.77,77227.83,0.0,0.7256,0.00016,22.884]
[1779360388524,30.77,77227.83,0.0,0.7256,0.00016,22.884]
[1779360388585,30.77,77227.83,0.0,0.7256,0.00016,22.884]
[1779360388770,30.77,77227.83,0.0,0.7256,0.00016,22.884]
[1779360390793,30.77,77228.5,0.0,0.7257,0.00016,22.88]
[1779360391022,30.77,77228.5,0.0,0.7257,0.00016,22.88]
[1779360391959,30.77,77230.74,0.0,0.72608,0.00016,22.86248]
[1779360392027,30.77,77230.74,0.0,0.72608,0.00016,22.86248]
[1779360392055,30.77,77230.74,0.0,0.72608,0.00016,22.86248]
[1779360392156,30.77,77233.08,0.0,0.72644,0.00016,22.84795]
[1779360392269,30.77,77233.08,0.0,0.72644,0.00016,22.84795]
[1779360397817,30.77,77238.44,0.0,0.72728,0.00016,22.81485]
[1779360400332,30.77,77238.1,0.0,0.72723,0.00016,22.81707]
[1779360400523,30.77,77238.1,0.0,0.72723,0.00016,22.81707]
[1779360400839,30.77,77238.1,0.0,0.72723,0.00016,22.81707]
[1779360401021,30.77,77238.1,0.0,0.72723,0.00016,22.81707]
[1779360401074,30.77,77240.25,0.0,0.72756,0.00016,22.80376]
[1779360403461,30.77,77241.95,0.0,0.72782,0.00016,22.79334]
[1779360403522,30.77,77241.95,0.0,0.72782,0.00016,22.79334]
[1779360405226,30.77,77244.13,0.0,0.72816,0.00016,22.77978]
[1779360405230,30.77,77245.05,0.0,0.72831,0.00016,22.77409]
[1779360405270,30.77,77245.05,0.0,0.72831,0.00016,22.77409]
[1779360405694,30.77,77245.05,0.0,0.72831,0.00016,22.77409]
[1779360405773,30.77,77245.05,0.0,0.72831,0.00016,22.77409]
[1779360405873,30.77,77243.19,0.0,0.72801,0.00016,22.78579]
[1779360410908,30.78,77245.51,0.0,0.72837,0.00016,22.77157]
[1779360413398,30.78,77244.94,0.0,0.72828,0.00016,22.77527]
[1779360413524,30.78,77244.94,0.0,0.72828,0.00016,22.77527]
[1779360413929,30.78,77247.87,0.0,0.72874,0.00016,22.75699]
[1779360414294,30.78,77247.87,0.0,0.72874,0.00016,22.75699]
[1779360414526,30.78,77247.87,0.0,0.72874,0.00016,22.75699]
[1779360415186,30.78,77247.87,0.0,0.72874,0.00016,22.75699]
[1779360415269,30.78,77251.33,0.0,0.72928,0.00016,22.73537]
[1779360419762,30.78,77252.15,0.0,0.7294,0.00016,22.73061]
[1779360419776,30.78,77252.15,0.0,0.7294,0.00016,22.73061]
[1779360421783,30.78,77252.73,0.0,0.72948,0.00016,22.72717]
[1779360421937,30.78,77252.73,0.0,0.72948,0.00016,22.72717]
[1779360421985,30.78,77245.18,0.0,0.7283,0.00016,22.77462]
[1779360423519,30.78,77243.01,0.0,0.72795,0.00016,22.78827]
[1779360423772,30.78,77243.01,0.0,0.72795,0.00016,22.78827]
[1779360426778,30.78,77243.28,0.0,0.72799,0.00016,22.78681]
[1779360427029,30.78,77243.28,0.0,0.72799,0.00016,22.78681]
[1779360429982,30.78,77240.9,0.0,0.72761,0.00016,22.80185]
[1779360430026,30.78,77240.9,0.0,0.72761,0.00016,22.80185]
[1779360430255,30.78,77240.9,0.0,0.72761,0.00016,22.80185]
[1779360430270,30.78,77240.9,0.0,0.72761,0.00016,22.80185]
[1779360430041,30.78,77242.57,0.0,0.72787,0.00016,22.79148]
[1779360434523,30.78,77244.97,0.0,0.72824,0.00016,22.7768]
[1779360434774,30.78,77244.97,0.0,0.72824,0.00016,22.7768]
[1779360435548,30.78,77245.56,0.0,0.72833,0.00016,22.77322]
[1779360435773,30.78,77245.56,0.0,0.72833,0.00016,22.77322]
[1779360435845,30.78,77245.56,0.0,0.72833,0.00016,22.77322]
[1779360436027,30.78,77245.56,0.0,0.72833,0.00016,22.77322]
[1779360436083,30.78,77247.34,0.0,0.72861,0.00016,22.7622]
[1779360440624,30.79,77245.79,0.0,0.72835,0.00016,22.77244]
[1779360440772,30.79,77245.79,0.0,0.72835,0.00016,22.77244]
[1779360440875,30.79,77245.79,0.0,0.72835,0.00016,22.77244]
[1779360441020,30.79,77245.79,0.0,0.72835,0.00016,22.77244]
[1779360441118,30.79,77247.14,0.0,0.72856,0.00016,22.76411]
[1779360442804,30.79,77247.09,0.0,0.72855,0.00016,22.76455]
[1779360443023,30.79,77247.09,0.0,0.72855,0.00016,22.76455]
[1779360444402,30.79,77251.09,0.0,0.72917,0.00016,22.73976]
[1779360444522,30.79,77251.09,0.0,0.72917,0.00016,22.73976]
[1779360445526,30.79,77253.59,0.0,0.72956,0.00016,22.72423]
[1779360445770,30.79,77253.59,0.0,0.72956,0.00016,22.72423]
[1779360451188,30.79,77256.47,0.0,0.73002,0.00016,22.70315]
[1779360451960,30.79,77256.47,0.0,0.73002,0.00016,22.70315]
[1779360452027,30.79,77256.47,0.0,0.73002,0.00016,22.70315]
[1779360452195,30.79,77256.33,0.0,0.72999,0.00016,22.70415]
[1779360452678,30.79,77256.33,0.0,0.72999,0.00016,22.70415]
[1779360452780,30.79,77256.33,0.0,0.72999,0.00016,22.70415]
[1779360454208,30.79,77269.54,0.0,0.73205,0.00016,22.62108]
[1779360455164,30.79,77269.54,0.0,0.73205,0.00016,22.62108]
[1779360455270,30.79,77269.54,0.0,0.73205,0.00016,22.62108]
[1779360455216,30.79,77272.3,0.0,0.73247,0.00016,22.60372]
[1779360460132,30.79,77272.03,0.0,0.73242,0.00016,22.60599]
[1779360460269,30.79,77272.03,0.0,0.73242,0.00016,22.60599]
[1779360460251,30.79,77271.96,0.0,0.7324,0.00016,22.60657]
[1779360460599,30.79,77271.96,0.0,0.7324,0.00016,22.60657]
[1779360460771,30.79,77271.96,0.0,0.7324,0.00016,22.60657]
[1779360461258,30.8,77272.26,0.0,0.73245,0.00016,22.6048]
[1779360464232,30.8,77273.42,0.0,0.73262,0.00016,22.59774]
[1779360464271,30.8,77273.42,0.0,0.73262,0.00016,22.59774]
[1779360468061,30.8,77272.86,0.0,0.73252,0.00016,22.60192]
[1779360468308,30.8,77266.98,0.0,0.7316,0.00016,22.63929]
[1779360469318,30.8,77266.98,0.0,0.7316,0.00016,22.63929]
[1779360469521,30.8,77264.94,0.0,0.73128,0.00016,22.65233]
[1779360472335,30.8,77269.25,0.0,0.73194,0.00016,22.62546]
[1779360473553,30.8,77269.25,0.0,0.73194,0.00016,22.62546]
[1779360473770,30.8,77269.25,0.0,0.73194,0.00016,22.62546]
[1779360474010,30.8,77269.25,0.0,0.73194,0.00016,22.62546]
[1779360474024,30.8,77269.25,0.0,0.73194,0.00016,22.62546]
[1779360474123,30.8,77274.08,0.0,0.73269,0.00016,22.59516]
[1779360478559,30.8,77273.44,0.0,0.73257,0.00016,22.59979]
[1779360478770,30.8,77273.44,0.0,0.73257,0.00016,22.59979]
[1779360484016,30.81,77271.7,0.0,0.73228,0.00016,22.61181]
[1779360484268,30.81,77271.7,0.0,0.73228,0.00016,22.61181]
[1779360485851,30.81,77269.19,0.0,0.73188,0.00016,22.62808]
[1779360486022,30.81,77269.19,0.0,0.73188,0.00016,22.62808]
[1779360488332,30.81,77275.45,0.0,0.73284,0.00016,22.58881]
[1779360488521,30.81,77277.08,0.0,0.73309,0.00016,22.57867]
[1779360492327,30.81,77278.56,0.0,0.73331,0.00016,22.56996]
[1779360491471,30.81,77274.12,0.0,0.73261,0.00016,22.59826]
[1779360492525,30.81,77274.12,0.0,0.73261,0.00016,22.59826]
[1779360492539,30.82,77267.04,0.0,0.7315,0.00016,22.64336]
[1779360493358,30.82,77267.04,0.0,0.7315,0.00016,22.64336]
[1779360493519,30.82,77267.04,0.0,0.7315,0.00016,22.64336]
[1779360493620,30.82,77263.02,0.0,0.73087,0.00016,22.66886]
[1779360495030,30.82,77263.02,0.0,0.73087,0.00016,22.66886]
[1779360495269,30.82,77263.02,0.0,0.73087,0.00016,22.66886]
[1779360496963,30.82,77260.21,0.0,0.73043,0.00016,22.68667]
[1779360497024,30.82,77260.21,0.0,0.73043,0.00016,22.68667]
[1779360503184,30.82,77254.66,0.0,0.72954,0.00016,22.7228]
[1779360503273,30.82,77254.66,0.0,0.72954,0.00016,22.7228]
[1779360504877,30.82,77255.67,0.0,0.72968,0.00016,22.71688]
[1779360505022,30.82,77255.67,0.0,0.72968,0.00016,22.71688]
[1779360508089,30.83,77260.39,0.0,0.73041,0.00016,22.68781]
[1779360508274,30.83,77260.39,0.0,0.73041,0.00016,22.68781]
[1779360512550,30.83,77261.42,0.0,0.73057,0.00016,22.6785]
[1779360512769,30.83,77261.42,0.0,0.73057,0.00016,22.6785]
[1779360515779,30.83,77264.51,0.0,0.73104,0.00016,22.65941]
[1779360516021,30.83,77264.51,0.0,0.73104,0.00016,22.65941]
[1779360516104,30.83,77264.51,0.0,0.73104,0.00016,22.65941]
[1779360516271,30.83,77264.51,0.0,0.73104,0.00016,22.65941]
[1779360517658,30.83,77271.63,0.0,0.73214,0.00016,22.61502]
[1779360519176,30.83,77271.63,0.0,0.73214,0.00016,22.61502]
[1779360519275,30.83,77271.63,0.0,0.73214,0.00016,22.61502]
[1779360519350,30.83,77277.71,0.0,0.73308,0.00016,22.57661]
[1779360521687,30.83,77281.67,0.0,0.73369,0.00016,22.55177]
[1779360525722,30.83,77281.45,0.0,0.73365,0.00016,22.55344]
[1779360525771,30.83,77281.45,0.0,0.73365,0.00016,22.55344]
[1779360529295,30.84,77284.86,0.0,0.73417,0.00015,22.53204]
[1779360529526,30.84,77287.2,0.0,0.73453,0.00015,22.51722]
[1779360534315,30.84,77283.75,0.0,0.73399,0.00015,22.53954]
[1779360534522,30.84,77283.04,0.0,0.73388,0.00015,22.54413]
[1779360539963,30.84,77284.17,0.0,0.73404,0.00015,22.53729]
[1779360540028,30.84,77284.17,0.0,0.73404,0.00015,22.53729]
[1779360540125,30.84,77289.92,0.0,0.73493,0.00015,22.50074]
[1779360541825,30.84,77295.01,0.0,0.73571,0.00015,22.46848]
[1779360544846,30.84,77299.46,0.0,0.73639,0.00015,22.44037]
[1779360545568,30.84,77299.46,0.0,0.73639,0.00015,22.44037]
[1779360545771,30.84,77299.46,0.0,0.73639,0.00015,22.44037]
[1779360546868,30.84,77288.97,0.0,0.73477,0.00015,22.50768]
[1779360547874,30.84,77281.4,0.0,0.73359,0.00016,22.55592]
[1779360548881,30.84,77272.11,0.0,0.73214,0.00016,22.61494]
[1779360549888,30.84,77261.53,0.0,0.73049,0.00016,22.68174]
[1779360551918,30.85,77254.25,0.0,0.72935,0.00016,22.72776]
[1779360552916,30.85,77236.23,0.0,0.72652,0.00016,22.84023]
[1779360553923,30.85,77235.68,0.0,0.72643,0.00016,22.8437]
[1779360555329,30.85,77235.68,0.0,0.72643,0.00016,22.8437]
[1779360555937,30.85,77237.05,0.0,0.72665,0.00016,22.8353]
[1779360556519,30.85,77237.05,0.0,0.72665,0.00016,22.8353]
[1779360556954,30.85,77229.76,0.0,0.7255,0.00016,22.88049]
[1779360557954,30.85,77214.42,0.0,0.72307,0.00016,22.97499]
[1779360558961,30.85,77212.19,0.0,0.72272,0.00016,22.98864]
[1779360559968,30.85,77208.31,0.0,0.72211,0.00016,23.01234]
[1779360560975,30.85,77202.55,0.0,0.7212,0.00016,23.04742]
[1779360565009,30.85,77193.54,0.0,0.71977,0.00016,23.10192]
[1779360566015,30.85,77186.4,0.0,0.71863,0.00016,23.14516]
[1779360569038,30.85,77191.4,0.0,0.71943,0.00016,23.11495]
[1779360574073,30.85,77194.08,0.0,0.71987,0.00016,23.0953]
[1779360575757,30.85,77194.5,0.0,0.71993,0.00016,23.09281]
[1779360575771,30.85,77194.5,0.0,0.71993,0.00016,23.09281]
[1779360581122,30.85,77194.7,0.0,0.71996,0.00016,23.09196]
[1779360584705,30.85,77198.25,0.0,0.72052,0.00016,23.0706]
[1779360585150,30.85,77203.07,0.0,0.72128,0.00016,23.04137]
[1779360586542,30.85,77201.27,0.0,0.72099,0.00016,23.05243]
[1779360586774,30.85,77201.27,0.0,0.72099,0.00016,23.05243]
[1779360592305,30.85,77198.62,0.0,0.72056,0.00016,23.069]
[1779360592529,30.85,77202.07,0.0,0.72111,0.00016,23.04812]
[1779360593206,30.85,77207.98,0.0,0.72204,0.00016,23.01221]
[1779360595220,30.85,77213.84,0.0,0.72296,0.00016,22.97669]
[1779360596227,30.85,77217.79,0.0,0.72358,0.00016,22.95261]
[1779360596450,30.85,77217.79,0.0,0.72358,0.00016,22.95261]
[1779360596524,30.85,77217.79,0.0,0.72358,0.00016,22.95261]
[1779360602269,30.86,77215.06,0.0,0.72313,0.00016,22.97019]
[1779360602662,30.86,77215.06,0.0,0.72313,0.00016,22.97019]
[1779360602781,30.86,77215.06,0.0,0.72313,0.00016,22.97019]
[1779360604406,30.86,77215.28,0.0,0.72316,0.00016,22.96897]
[1779360605470,30.86,77220.4,0.0,0.72396,0.00016,22.93784]
[1779360606791,30.86,77220.51,0.0,0.72398,0.00016,22.93733]
[1779360607308,30.86,77214.83,0.0,0.72307,0.00016,22.97234]
[1779360607695,30.86,77214.83,0.0,0.72307,0.00016,22.97234]
[1779360607775,30.86,77214.83,0.0,0.72307,0.00016,22.97234]
[1779360608312,30.86,77208.53,0.0,0.72207,0.00016,23.01098]
[1779360610326,30.86,77202.6,0.0,0.72113,0.00016,23.04726]
[1779360612707,30.86,77201.53,0.0,0.72096,0.00016,23.05387]
[1779360612773,30.86,77201.53,0.0,0.72096,0.00016,23.05387]
[1779360614473,30.86,77202.4,0.0,0.72109,0.00016,23.04868]
[1779360614520,30.86,77202.4,0.0,0.72109,0.00016,23.04868]
[1779360615361,30.86,77201.63,0.0,0.72097,0.00016,23.05342]
[1779360619399,30.86,77190.83,0.0,0.71925,0.00016,23.11911]
[1779360620400,30.86,77176.74,0.0,0.717,0.00016,23.20401]
[1779360621407,30.87,77163.73,0.0,0.71491,0.00016,23.28168]
[1779360622423,30.86,77160.39,0.0,0.71438,0.00016,23.30145]
[1779360627457,30.86,77159.87,0.0,0.7143,0.00016,23.30435]
[1779360628545,30.86,77159.76,0.0,0.71428,0.00016,23.30496]
[1779360628774,30.86,77159.76,0.0,0.71428,0.00016,23.30496]
[1779360631491,30.86,77173.18,0.0,0.71646,0.00016,23.2212]
[1779360632498,30.86,77182.23,0.0,0.71791,0.00016,23.16688]
[1779360634512,30.86,77185.04,0.0,0.71835,0.00016,23.1501]
[1779360637345,30.86,77181.37,0.0,0.71776,0.00016,23.17228]
[1779360637523,30.86,77176.85,0.0,0.71704,0.00016,23.19955]
[1779360639381,30.86,77176.89,0.0,0.71705,0.00016,23.19931]
[1779360639427,30.86,77177.21,0.0,0.7171,0.00016,23.19743]
[1779360639521,30.86,77177.21,0.0,0.7171,0.00016,23.19743]
[1779360640555,30.89,77188.69,0.0,0.71875,0.00016,23.1353]
[1779360643016,30.92,77191.05,0.0,0.71896,0.00016,23.12798]
[1779360643269,30.92,77191.05,0.0,0.71896,0.00016,23.12798]
[1779360643365,30.93,77189.66,0.0,0.7187,0.00016,23.13784]
[1779360645860,30.93,77189.9,0.0,0.71872,0.00016,23.13713]
[1779360646027,30.93,77189.9,0.0,0.71872,0.00016,23.13713]
[1779360646129,30.94,77190.9,0.0,0.71884,0.00016,23.13259]
[1779360648611,30.94,77193.39,0.0,0.7192,0.00016,23.11908]
[1779360651748,30.95,77194.02,0.0,0.71926,0.00016,23.11678]
[1779360651870,30.95,77193.32,0.0,0.71912,0.00016,23.12203]
[1779360654771,30.96,77194.39,0.0,0.71928,0.00016,23.11611]
[1779360655387,30.96,77194.39,0.0,0.71928,0.00016,23.11611]
[1779360655485,30.96,77194.79,0.0,0.71932,0.00016,23.11474]
[1779360655527,30.96,77194.79,0.0,0.71932,0.00016,23.11474]
[1779360659688,30.97,77199.74,0.0,0.72003,0.00016,23.08759]
[1779360661391,30.97,77199.74,0.0,0.72003,0.00016,23.08759]
[1779360661492,30.97,77200.69,0.0,0.72017,0.00016,23.08242]
[1779360662786,30.98,77200.38,0.0,0.72011,0.00016,23.08486]
[1779360662877,30.98,77199.69,0.0,0.71998,0.00016,23.0896]
[1779360668575,30.99,77200.81,0.0,0.72009,0.00016,23.08565]
[1779360668769,30.99,77200.81,0.0,0.72009,0.00016,23.08565]
[1779360668869,30.99,77200.1,0.0,0.71996,0.00016,23.0905]
[1779360672779,31.0,77196.94,0.0,0.71941,0.00016,23.11177]
[1779360674771,31.0,77196.38,0.0,0.7193,0.00016,23.11568]
[1779360674793,31.01,77196.4,0.0,0.71929,0.00016,23.1161]
[1779360679396,31.01,77196.41,0.0,0.71926,0.00016,23.11765]
[1779360679523,31.01,77196.41,0.0,0.71926,0.00016,23.11765]
[1779360679743,31.02,77195.09,0.0,0.71903,0.00016,23.12611]
[1779360679768,31.02,77195.09,0.0,0.71903,0.00016,23.12611]
[1779360679828,31.02,77195.18,0.0,0.71903,0.00016,23.12609]
[1779360684863,31.03,77191.42,0.0,0.71838,0.00016,23.15113]
[1779360687299,31.03,77191.26,0.0,0.71834,0.00016,23.15257]
[1779360687520,31.03,77191.26,0.0,0.71834,0.00016,23.15257]
[1779360691984,31.04,77188.4,0.0,0.71783,0.00016,23.17172]
[1779360692022,31.04,77188.4,0.0,0.71783,0.00016,23.17172]
[1779360696908,31.05,77186.97,0.0,0.71757,0.00016,23.17876]
[1779360697020,31.05,77186.97,0.0,0.71757,0.00016,23.17876]
[1779360697121,31.05,77186.52,0.0,0.71749,0.00016,23.18187]
[1779360700494,31.05,77185.78,0.0,0.71735,0.00016,23.18712]
[1779360700521,31.05,77185.78,0.0,0.71735,0.00016,23.18712]
[1779360703399,31.06,77180.17,0.0,0.71643,0.00016,23.22167]
[1779360703535,31.06,77180.17,0.0,0.71643,0.00016,23.22167]
[1779360705007,31.06,77186.21,0.0,0.71736,0.00016,23.18683]
[1779360706513,31.06,77186.21,0.0,0.71736,0.00016,23.18683]
[1779360706524,31.06,77186.21,0.0,0.71736,0.00016,23.18683]
[1779360707388,31.07,77188.05,0.0,0.71764,0.00016,23.17626]
[1779360707524,31.07,77188.05,0.0,0.71764,0.00016,23.17626]
[1779360707533,31.07,77188.16,0.0,0.71765,0.00016,23.17602]
[1779360711047,31.07,77172.72,0.0,0.71516,0.00016,23.26928]
[1779360712326,31.07,77172.72,0.0,0.71516,0.00016,23.26928]
[1779360712524,31.07,77172.72,0.0,0.71516,0.00016,23.26928]
[1779360718096,31.08,77172.87,0.0,0.71512,0.00016,23.27053]
[1779360721464,31.09,77167.89,0.0,0.71432,0.00016,23.30044]
[1779360721528,31.09,77167.89,0.0,0.71432,0.00016,23.30044]
[1779360725705,31.09,77169.99,0.0,0.71462,0.00016,23.28937]
[1779360725772,31.09,77169.99,0.0,0.71462,0.00016,23.28937]
[1779360727429,31.09,77170.96,0.0,0.71477,0.00016,23.2839]
[1779360727529,31.09,77170.96,0.0,0.71477,0.00016,23.2839]
[1779360727520,31.09,77171.29,0.0,0.71481,0.00016,23.28222]
[1779360733202,31.1,77168.87,0.0,0.71439,0.00016,23.29801]
[1779360733903,31.1,77168.87,0.0,0.71439,0.00016,23.29801]
[1779360734031,31.1,77168.87,0.0,0.71439,0.00016,23.29801]
[1779360737406,31.1,77174.0,0.0,0.71519,0.00016,23.26848]
[1779360737541,31.1,77174.0,0.0,0.71519,0.00016,23.26848]
[1779360740886,31.11,77171.01,0.0,0.71468,0.00016,23.28713]
[1779360741020,31.11,77171.01,0.0,0.71468,0.00016,23.28713]
[1779360741120,31.11,77171.01,0.0,0.71468,0.00016,23.28736]
[1779360743324,31.11,77169.26,0.0,0.71439,0.00016,23.2979]
[1779360743522,31.11,77169.26,0.0,0.71439,0.00016,23.2979]
[1779360747443,31.11,77168.99,0.0,0.71433,0.00016,23.30034]
[1779360747527,31.11,77168.99,0.0,0.71433,0.00016,23.30034]
[1779360751333,31.12,77155.33,0.0,0.71214,0.00016,23.37771]
[1779360752337,31.12,77154.19,0.0,0.71195,0.00016,23.38456]
[1779360754353,31.12,77136.15,0.0,0.70906,0.00016,23.48929]
[1779360755364,31.12,77132.75,0.0,0.7085,0.00016,23.50924]
[1779360756387,31.12,77143.71,0.0,0.71026,0.00016,23.44616]
[1779360757385,31.12,77155.42,0.0,0.71213,0.00016,23.37827]
[1779360758391,31.12,77157.89,0.0,0.71252,0.00016,23.36406]
[1779360761804,31.13,77160.76,0.0,0.71296,0.00016,23.34799]
[1779360762021,31.13,77160.76,0.0,0.71296,0.00016,23.34799]
[1779360763274,31.13,77161.43,0.0,0.71306,0.00016,23.3443]
[1779360763520,31.13,77161.43,0.0,0.71306,0.00016,23.3443]
[1779360763550,31.13,77158.55,0.0,0.71259,0.00016,23.36137]
[1779360764306,31.13,77158.55,0.0,0.71259,0.00016,23.36137]
[1779360764525,31.13,77158.55,0.0,0.71259,0.00016,23.36137]
[1779360764576,31.13,77153.15,0.0,0.71172,0.00016,23.3931]
[1779360765485,31.13,77153.15,0.0,0.71172,0.00016,23.3931]
[1779360765524,31.13,77153.15,0.0,0.71172,0.00016,23.3931]
[1779360771483,31.16,77145.85,0.0,0.71036,0.00016,23.44291]
[1779360773911,31.17,77147.51,0.0,0.71062,0.00016,23.43363]
[1779360774023,31.17,77147.51,0.0,0.71062,0.00016,23.43363]
[1779360777323,31.17,77151.36,0.0,0.71122,0.00016,23.41187]
[1779360777520,31.17,77151.36,0.0,0.71122,0.00016,23.41187]
[1779360777526,31.17,77151.5,0.0,0.71124,0.00016,23.41126]
[1779360779500,31.17,77152.07,0.0,0.71132,0.00016,23.40816]
[1779360779524,31.17,77152.07,0.0,0.71132,0.00016,23.40816]
[1779360780669,31.17,77150.2,0.0,0.71101,0.00016,23.41943]
[1779360780772,31.17,77150.2,0.0,0.71101,0.00016,23.41943]
[1779360782704,31.17,77148.59,0.0,0.71074,0.00016,23.42914]
[1779360782774,31.17,77148.59,0.0,0.71074,0.00016,23.42914]
[1779360783283,31.17,77148.59,0.0,0.71074,0.00016,23.42914]
[1779360783522,31.17,77148.59,0.0,0.71074,0.00016,23.42914]
[1779360783569,31.17,77149.89,0.0,0.71095,0.00016,23.42181]
[1779360786415,31.18,77154.19,0.0,0.71162,0.00016,23.39729]
[1779360786528,31.18,77154.19,0.0,0.71162,0.00016,23.39729]
[1779360788199,31.18,77148.02,0.0,0.71062,0.00016,23.4335]
[1779360788273,31.18,77148.02,0.0,0.71062,0.00016,23.4335]
[1779360788580,31.18,77148.02,0.0,0.71062,0.00016,23.4335]
[1779360788604,31.18,77145.75,0.0,0.71026,0.00016,23.44682]
[1779360788768,31.18,77145.75,0.0,0.71026,0.00016,23.44682]
[1779360793379,31.18,77145.99,0.0,0.71027,0.00016,23.44615]
[1779360793524,31.18,77145.99,0.0,0.71027,0.00016,23.44615]
[1779360795653,31.18,77153.5,0.0,0.71146,0.00016,23.40325]
[1779360795818,31.18,77153.5,0.0,0.71146,0.00016,23.40325]
[1779360796032,31.18,77153.5,0.0,0.71146,0.00016,23.40325]
[1779360796660,31.19,77159.01,0.0,0.71233,0.00016,23.37146]
[1779360797054,31.19,77159.01,0.0,0.71233,0.00016,23.37146]
[1779360797269,31.19,77159.01,0.0,0.71233,0.00016,23.37146]
[1779360797989,31.19,77158.89,0.0,0.71231,0.00016,23.37243]
[1779360798025,31.19,77158.89,0.0,0.71231,0.00016,23.37243]
[1779360798674,31.19,77159.2,0.0,0.71235,0.00016,23.37089]
[1779360799071,31.19,77159.2,0.0,0.71235,0.00016,23.37089]
[1779360799273,31.19,77159.2,0.0,0.71235,0.00016,23.37089]
[1779360801999,31.19,77159.25,0.0,0.71234,0.00016,23.37115]
[1779360802020,31.19,77159.25,0.0,0.71234,0.00016,23.37115]
[1779360802100,31.19,77159.25,0.0,0.71234,0.00016,23.37115]
[1779360802276,31.19,77159.25,0.0,0.71234,0.00016,23.37115]
[1779360802371,31.19,77151.2,0.0,0.71105,0.00016,23.41841]
[1779360803411,31.19,77151.2,0.0,0.71105,0.00016,23.41841]
[1779360803520,31.19,77151.2,0.0,0.71105,0.00016,23.41841]
[1779360803621,31.19,77148.08,0.0,0.71054,0.00016,23.43667]
[1779360808744,31.2,77152.15,0.0,0.71116,0.00016,23.41424]
[1779360809698,31.2,77152.15,0.0,0.71116,0.00016,23.41424]
[1779360809782,31.2,77152.15,0.0,0.71116,0.00016,23.41424]
[1779360813981,31.2,77148.72,0.0,0.71061,0.00016,23.43139]
[1779360814020,31.2,77148.72,0.0,0.71061,0.00016,23.43139]
[1779360814151,31.2,77148.72,0.0,0.71061,0.00016,23.43139]
[1779360814268,31.2,77148.72,0.0,0.71061,0.00016,23.43139]
[1779360814305,31.21,77149.43,0.0,0.71071,0.00016,23.42774]
[1779360817317,31.21,77149.39,0.0,0.7107,0.00016,23.42818]
[1779360817524,31.21,77149.39,0.0,0.7107,0.00016,23.42818]
[1779360822392,31.21,77143.3,0.0,0.70969,0.00016,23.4648]
[1779360822871,31.22,77140.47,0.0,0.70922,0.00016,23.48159]
[1779360823030,31.22,77140.47,0.0,0.70922,0.00016,23.48159]
[1779360823571,31.22,77140.47,0.0,0.70922,0.00016,23.48159]
[1779360823663,31.22,77139.74,0.0,0.7091,0.00016,23.48593]
[1779360823771,31.22,77139.74,0.0,0.7091,0.00016,23.48593]
[1779360828884,31.22,77138.82,0.0,0.70892,0.00016,23.49246]
[1779360833921,31.23,77143.45,0.0,0.70962,0.00016,23.46732]
[1779360834980,31.23,77143.45,0.0,0.70962,0.00016,23.46732]
[1779360835023,31.23,77143.45,0.0,0.70962,0.00016,23.46732]
[1779360836338,31.23,77143.63,0.0,0.70964,0.00016,23.46655]
[1779360836525,31.23,77143.63,0.0,0.70964,0.00016,23.46655]
[1779360836621,31.23,77143.56,0.0,0.70962,0.00016,23.46722]
[1779360841995,31.24,77154.88,0.0,0.7114,0.00016,23.40307]
[1779360843017,31.24,77154.88,0.0,0.7114,0.00016,23.40307]
[1779360843273,31.24,77154.88,0.0,0.7114,0.00016,23.40307]
[1779360843298,31.24,77154.06,0.0,0.71126,0.00016,23.40826]
[1779360849452,31.24,77151.62,0.0,0.71084,0.00016,23.42357]
[1779360849530,31.24,77151.62,0.0,0.71084,0.00016,23.42357]
[1779360851552,31.25,77157.52,0.0,0.71177,0.00016,23.38991]
[1779360851566,31.25,77157.76,0.0,0.7118,0.00016,23.3888]
[1779360851768,31.25,77157.76,0.0,0.7118,0.00016,23.3888]
[1779360855713,31.25,77153.83,0.0,0.71115,0.00016,23.41234]
[1779360855770,31.25,77153.4,0.0,0.71108,0.00016,23.41508]
[1779360861129,31.26,77155.34,0.0,0.71135,0.00016,23.40536]
[1779360865159,31.26,77168.3,0.0,0.71338,0.00016,23.3311]
[1779360866166,31.27,77175.69,0.0,0.71455,0.00016,23.28824]
[1779360869141,31.27,77176.43,0.0,0.71465,0.00016,23.28458]
[1779360869271,31.27,77176.43,0.0,0.71465,0.00016,23.28458]
[1779360870051,31.27,77176.47,0.0,0.71465,0.00016,23.28465]
[1779360870267,31.27,77176.47,0.0,0.71465,0.00016,23.28465]
[1779360870341,31.27,77176.33,0.0,0.71462,0.00016,23.28578]
[1779360876238,31.28,77174.66,0.0,0.71433,0.00016,23.29373]
[1779360877243,31.28,77189.46,0.0,0.71666,0.00016,23.20707]
[1779360878251,31.28,77193.9,0.0,0.71735,0.00016,23.18122]
[1779360879259,31.28,77188.78,0.0,0.71653,0.00016,23.21186]
[1779360880267,31.28,77194.58,0.0,0.71744,0.00016,23.17794]
[1779360882998,31.29,77198.7,0.0,0.71807,0.00016,23.15426]
[1779360883205,31.29,77198.7,0.0,0.71807,0.00016,23.15426]
[1779360888323,31.3,77196.41,0.0,0.71765,0.00016,23.17016]
[1779360891417,31.3,77196.6,0.0,0.71766,0.00016,23.1698]
[1779360891522,31.3,77196.6,0.0,0.71766,0.00016,23.1698]
[1779360891539,31.3,77199.71,0.0,0.71814,0.00016,23.15176]
[1779360894750,31.31,77199.79,0.0,0.71813,0.00016,23.15211]
[1779360894769,31.31,77199.79,0.0,0.71813,0.00016,23.15211]
[1779360897639,31.31,77202.78,0.0,0.71857,0.00016,23.1356]
[1779360897737,31.31,77202.78,0.0,0.71857,0.00016,23.1356]
[1779360897685,31.31,77207.75,0.0,0.71934,0.00016,23.10649]
[1779360898387,31.31,77207.75,0.0,0.71934,0.00016,23.10649]
[1779360898521,31.31,77207.75,0.0,0.71934,0.00016,23.10649]
[1779360898600,31.32,77213.26,0.0,0.72019,0.00016,23.0741]
[1779360902421,31.32,77214.73,0.0,0.72038,0.00016,23.06697]
[1779360907456,31.33,77218.27,0.0,0.72089,0.00016,23.04767]
[1779360908463,31.33,77219.79,0.0,0.72113,0.00016,23.03861]
[1779360909470,31.33,77223.9,0.0,0.72177,0.00016,23.01401]
[1779360910477,31.33,77228.34,0.0,0.72246,0.00016,22.98739]
[1779360911801,31.33,77228.34,0.0,0.72246,0.00016,22.98739]
[1779360911484,31.33,77229.7,0.0,0.72267,0.00016,22.97928]
[1779360912021,31.33,77229.7,0.0,0.72267,0.00016,22.97928]
[1779360912491,31.33,77228.89,0.0,0.72254,0.00016,22.98424]
[1779360913508,31.33,77221.87,0.0,0.72144,0.00016,23.02648]
[1779360914460,31.33,77221.87,0.0,0.72144,0.00016,23.02648]
[1779360914531,31.33,77221.87,0.0,0.72144,0.00016,23.02648]
[1779360914561,31.33,77215.52,0.0,0.72045,0.00016,23.06452]
[1779360922570,31.33,77214.37,0.0,0.72027,0.00016,23.07133]
[1779360927605,31.33,77214.77,0.0,0.72034,0.00016,23.06891]
[1779360930780,31.33,77213.98,0.0,0.72021,0.00016,23.0736]
[1779360930809,31.33,77209.35,0.0,0.71948,0.00016,23.10157]
[1779360931019,31.33,77209.35,0.0,0.71948,0.00016,23.10157]
[1779360931634,31.33,77210.58,0.0,0.71968,0.00016,23.09092]
[1779360936669,31.34,77212.06,0.0,0.71988,0.00016,23.0835]
[1779360937219,31.34,77212.06,0.0,0.71988,0.00016,23.0835]
[1779360937271,31.34,77212.06,0.0,0.71988,0.00016,23.0835]
[1779360937676,31.34,77213.27,0.0,0.72007,0.00016,23.07626]
[1779360939690,31.34,77216.11,0.0,0.72052,0.00016,23.05928]
[1779360941273,31.34,77217.7,0.0,0.72076,0.00016,23.04978]
[1779360941363,31.34,77217.7,0.0,0.72076,0.00016,23.04978]
[1779360941521,31.34,77217.7,0.0,0.72076,0.00016,23.04978]
[1779360941704,31.34,77219.16,0.0,0.72099,0.00016,23.04105]
[1779360943567,31.34,77219.36,0.0,0.72102,0.00016,23.03987]
[1779360943770,31.34,77219.36,0.0,0.72102,0.00016,23.03987]
[1779360947651,31.34,77225.03,0.0,0.72191,0.00016,23.00598]
[1779360947774,31.34,77225.03,0.0,0.72191,0.00016,23.00598]
[1779360953795,31.34,77221.02,0.0,0.72129,0.00016,23.02981]
[1779360954486,31.34,77221.02,0.0,0.72129,0.00016,23.02981]
[1779360954810,31.34,77181.89,0.0,0.71514,0.00016,23.26153]
[1779360955819,31.34,77162.9,0.0,0.71213,0.00016,23.37188]
[1779360956825,31.34,77163.71,0.0,0.71226,0.00016,23.36732]
[1779360958196,31.34,77162.63,0.0,0.71208,0.00016,23.3737]
[1779360962867,31.34,77154.57,0.0,0.71079,0.00016,23.42075]
[1779360967619,31.34,77154.55,0.0,0.71078,0.00016,23.42111]
[1779360967771,31.34,77154.55,0.0,0.71078,0.00016,23.42111]
[1779360972937,31.35,77155.52,0.0,0.71092,0.00016,23.41607]
[1779360974667,31.35,77155.52,0.0,0.71092,0.00016,23.41607]
[1779360974776,31.35,77155.52,0.0,0.71092,0.00016,23.41607]
[1779360974871,31.35,77155.57,0.0,0.71092,0.00016,23.41602]
[1779360977383,31.35,77152.42,0.0,0.71042,0.00016,23.43427]
[1779360977532,31.35,77152.42,0.0,0.71042,0.00016,23.43427]
[1779360980368,31.35,77145.56,0.0,0.70931,0.00016,23.474]
[1779360980375,31.35,77145.56,0.0,0.70931,0.00016,23.474]
[1779360980521,31.35,77145.56,0.0,0.70931,0.00016,23.474]
[1779360980621,31.35,77146.02,0.0,0.70938,0.00016,23.47158]
[1779360984024,31.35,77152.52,0.0,0.71041,0.00016,23.43463]
[1779360985312,31.35,77152.52,0.0,0.71041,0.00016,23.43463]
[1779360985485,31.35,77152.52,0.0,0.71041,0.00016,23.43463]
[1779360985581,31.35,77155.25,0.0,0.71083,0.00016,23.4192]
[1779360987324,31.35,77158.71,0.0,0.71139,0.00016,23.39926]
[1779360987425,31.35,77161.97,0.0,0.71189,0.00016,23.3808]
[1779360992250,31.36,77163.18,0.0,0.71209,0.00016,23.37076]
[1779360992276,31.36,77163.18,0.0,0.71209,0.00016,23.37076]
[1779360993854,31.36,77163.98,0.0,0.71221,0.00016,23.36654]
[1779360993906,31.36,77165.19,0.0,0.71239,0.00016,23.35973]
[1779360994029,31.36,77165.19,0.0,0.71239,0.00016,23.35973]
[1779360994093,31.36,77165.16,0.0,0.71239,0.00016,23.35991]
[1779360997523,31.36,77167.58,0.0,0.71276,0.00016,23.3463]
[1779360997774,31.36,77167.58,0.0,0.71276,0.00016,23.3463]
[1779361000809,31.36,77167.84,0.0,0.71279,0.00016,23.34542]
[1779361001032,31.37,77168.63,0.0,0.7129,0.00016,23.34124]
[1779361003828,31.37,77169.44,0.0,0.71302,0.00016,23.33694]
[1779361003156,31.37,77162.26,0.0,0.71188,0.00016,23.37867]
[1779361004021,31.37,77162.26,0.0,0.71188,0.00016,23.37867]
[1779361004617,31.37,77162.26,0.0,0.71188,0.00016,23.37867]
[1779361004776,31.37,77162.26,0.0,0.71188,0.00016,23.37867]
[1779361004847,31.37,77162.26,0.0,0.71188,0.00016,23.37867]
[1779361004847,31.37,77155.4,0.0,0.71079,0.00016,23.4183]
[1779361005025,31.37,77155.4,0.0,0.71079,0.00016,23.4183]
[1779361010209,31.37,77153.18,0.0,0.71041,0.00016,23.43175]
[1779361013098,31.37,77156.83,0.0,0.71099,0.00016,23.41101]
[1779361013270,31.37,77156.83,0.0,0.71099,0.00016,23.41101]
[1779361013319,31.37,77156.83,0.0,0.71099,0.00016,23.41101]
[1779361013525,31.37,77156.83,0.0,0.71099,0.00016,23.41101]
[1779361013603,31.37,77156.19,0.0,0.71088,0.00016,23.41483]
[1779361017164,31.38,77156.77,0.0,0.71096,0.00016,23.41193]
[1779361017271,31.38,77156.77,0.0,0.71096,0.00016,23.41193]
[1779361020266,31.38,77157.45,0.0,0.71106,0.00016,23.40848]
[1779361020524,31.38,77157.45,0.0,0.71106,0.00016,23.40848]
[1779361020550,31.38,77156.0,0.0,0.71082,0.00016,23.41701]
[1779361021354,31.38,77156.0,0.0,0.71082,0.00016,23.41701]
[1779361021525,31.38,77156.0,0.0,0.71082,0.00016,23.41701]
[1779361022294,31.38,77146.66,0.0,0.70933,0.00016,23.47088]
[1779361023379,31.38,77146.66,0.0,0.70933,0.00016,23.47088]
[1779361023532,31.38,77146.66,0.0,0.70933,0.00016,23.47088]
[1779361026658,31.38,77143.61,0.0,0.70883,0.00016,23.48869]
[1779361026770,31.38,77143.61,0.0,0.70883,0.00016,23.48869]
[1779361028051,31.38,77143.7,0.0,0.70884,0.00016,23.48849]
[1779361028274,31.38,77143.7,0.0,0.70884,0.00016,23.48849]
[1779361028336,31.38,77143.55,0.0,0.70881,0.00016,23.4895]
[1779361032364,31.39,77135.26,0.0,0.70747,0.00016,23.53729]
[1779361033371,31.39,77129.74,0.0,0.70658,0.00016,23.56868]
[1779361035385,31.39,77125.06,0.0,0.70583,0.00016,23.5953]
[1779361036237,31.39,77125.06,0.0,0.70583,0.00016,23.5953]
[1779361036277,31.39,77125.06,0.0,0.70583,0.00016,23.5953]
[1779361041428,31.39,77127.05,0.0,0.70612,0.00016,23.58488]
[1779361044357,31.39,77127.37,0.0,0.70617,0.00016,23.58335]
[1779361044522,31.39,77127.37,0.0,0.70617,0.00016,23.58335]
[1779361044534,31.39,77127.37,0.0,0.70617,0.00016,23.58335]
[1779361044774,31.39,77127.37,0.0,0.70617,0.00016,23.58335]
[1779361044873,31.39,77127.37,0.0,0.70616,0.00016,23.58349]
[1779361048050,31.4,77131.54,0.0,0.70682,0.00016,23.56039]
[1779361048269,31.4,77131.54,0.0,0.70682,0.00016,23.56039]
[1779361049859,31.4,77130.52,0.0,0.70665,0.00016,23.56632]
[1779361049957,31.4,77131.36,0.0,0.70678,0.00016,23.56173]
[1779361050025,31.4,77131.36,0.0,0.70678,0.00016,23.56173]
[1779361050490,31.4,77139.08,0.0,0.70801,0.00016,23.51813]
[1779361052204,31.4,77143.47,0.0,0.70872,0.00016,23.49005]
[1779361052271,31.4,77143.47,0.0,0.70872,0.00016,23.49005]
[1779361053711,31.43,77147.38,0.0,0.70919,0.00016,23.47352]
[1779361053771,31.43,77147.38,0.0,0.70919,0.00016,23.47352]
[1779361057272,31.47,77150.47,0.0,0.70943,0.00016,23.46549]
[1779361057520,31.47,77150.47,0.0,0.70943,0.00016,23.46549]
[1779361058546,31.49,77159.36,0.0,0.71076,0.00016,23.41775]
[1779361060560,31.49,77163.85,0.0,0.71145,0.00016,23.39256]
[1779361061238,31.49,77163.85,0.0,0.71145,0.00016,23.39256]
[1779361061270,31.49,77163.85,0.0,0.71145,0.00016,23.39256]
[1779361061567,31.49,77164.15,0.0,0.71149,0.00016,23.39114]
[1779361062253,31.49,77164.15,0.0,0.71149,0.00016,23.39114]
[1779361062275,31.49,77164.15,0.0,0.71149,0.00016,23.39114]
[1779361064588,31.51,77173.03,0.0,0.7128,0.00016,23.34367]
[1779361065595,31.52,77179.67,0.0,0.71376,0.00016,23.30874]
[1779361068863,31.56,77182.56,0.0,0.71402,0.00016,23.29966]
[1779361068965,31.57,77182.59,0.0,0.71392,0.00016,23.30325]
[1779361069021,31.57,77182.59,0.0,0.71392,0.00016,23.30325]
[1779361069910,31.57,77182.59,0.0,0.71392,0.00016,23.30325]
[1779361069623,31.59,77182.64,0.0,0.71384,0.00016,23.30663]
[1779361070026,31.59,77182.64,0.0,0.71384,0.00016,23.30663]
[1779361075438,31.61,77185.68,0.0,0.71418,0.00016,23.29415]
[1779361075520,31.61,77185.68,0.0,0.71418,0.00016,23.29415]
[1779361075665,31.62,77186.44,0.0,0.71429,0.00016,23.29008]
[1779361076382,31.62,77186.44,0.0,0.71429,0.00016,23.29008]
[1779361076525,31.62,77186.44,0.0,0.71429,0.00016,23.29008]
[1779361081707,31.62,77184.66,0.0,0.71396,0.00016,23.30232]
[1779361082389,31.62,77184.66,0.0,0.71396,0.00016,23.30232]
[1779361082520,31.62,77184.66,0.0,0.71396,0.00016,23.30232]
[1779361082714,31.63,77185.16,0.0,0.71403,0.00016,23.29978]
[1779361083721,31.64,77176.49,0.0,0.71258,0.00016,23.35314]
[1779361084357,31.64,77176.49,0.0,0.71258,0.00016,23.35314]
[1779361084525,31.64,77176.49,0.0,0.71258,0.00016,23.35314]
[1779361084603,31.64,77176.49,0.0,0.71258,0.00016,23.35314]
[1779361084777,31.64,77176.49,0.0,0.71258,0.00016,23.35314]
[1779361089871,31.7,77171.47,0.0,0.71146,0.00016,23.3947]
[1779361089928,31.71,77170.65,0.0,0.71127,0.00016,23.4017]
[1779361090030,31.71,77170.65,0.0,0.71127,0.00016,23.4017]
[1779361090770,31.72,77169.36,0.0,0.71101,0.00016,23.41128]
[1779361091442,31.72,77169.36,0.0,0.71101,0.00016,23.41128]
[1779361091529,31.72,77169.36,0.0,0.71101,0.00016,23.41128]
[1779361093562,31.74,77166.53,0.0,0.71045,0.00016,23.43147]
[1779361093772,31.74,77166.53,0.0,0.71045,0.00016,23.43147]
[1779361097227,31.83,77163.93,0.0,0.70951,0.00016,23.46657]
[1779361097272,31.83,77163.93,0.0,0.70951,0.00016,23.46657]
[1779361097494,31.83,77163.93,0.0,0.70951,0.00016,23.46657]
[1779361097529,31.83,77163.93,0.0,0.70951,0.00016,23.46657]
[1779361097819,31.86,77164.04,0.0,0.7094,0.00016,23.47078]
[1779361102854,31.94,77163.59,0.0,0.70884,0.00016,23.49172]
[1779361102989,31.94,77163.59,0.0,0.70884,0.00016,23.49172]
[1779361103021,31.94,77163.59,0.0,0.70884,0.00016,23.49172]
[1779361109488,32.0,77163.01,0.0,0.70846,0.00016,23.50579]
[1779361109524,32.0,77163.01,0.0,0.70846,0.00016,23.50579]
[1779361111917,32.0,77156.01,0.0,0.70735,0.00016,23.54239]
[1779361112834,32.0,77156.01,0.0,0.70735,0.00016,23.54239]
[1779361113019,32.0,77156.01,0.0,0.70735,0.00016,23.54239]
[1779361118894,32.01,77160.01,0.0,0.70791,0.00016,23.5225]
[1779361119027,32.01,77160.01,0.0,0.70791,0.00016,23.5225]
[1779361122671,32.02,77161.68,0.0,0.70813,0.00016,23.51477]
[1779361122772,32.02,77161.68,0.0,0.70813,0.00016,23.51477]
[1779361122994,32.02,77153.77,0.0,0.70688,0.00016,23.55911]
[1779361128029,32.03,77152.01,0.0,0.70656,0.00016,23.57056]
[1779361128759,32.03,77152.01,0.0,0.70656,0.00016,23.57056]
[1779361128771,32.03,77152.01,0.0,0.70656,0.00016,23.57056]
[1779361134071,32.04,77153.08,0.0,0.70668,0.00016,23.56657]
[1779361140113,32.05,77153.51,0.0,0.70669,0.00016,23.56611]
[1779361141199,32.05,77153.51,0.0,0.70669,0.00016,23.56611]
[1779361141277,32.05,77153.51,0.0,0.70669,0.00016,23.56611]
[1779361147458,32.06,77158.56,0.0,0.70743,0.00016,23.5401]
[1779361147522,32.06,77158.56,0.0,0.70743,0.00016,23.5401]
[1779361153898,32.07,77156.62,0.0,0.70707,0.00016,23.55286]
[1779361154026,32.07,77156.62,0.0,0.70707,0.00016,23.55286]
[1779361159249,32.08,77154.02,0.0,0.70661,0.00016,23.56941]
[1779361162009,32.08,77154.52,0.0,0.70668,0.00016,23.56694]
[1779361162026,32.08,77154.52,0.0,0.70668,0.00016,23.56694]
[1779361167908,32.09,77151.78,0.0,0.7062,0.00016,23.58384]
[1779361168027,32.09,77151.78,0.0,0.7062,0.00016,23.58384]
[1779361170330,32.1,77145.3,0.0,0.70515,0.00016,23.62087]
[1779361171337,32.11,77141.1,0.0,0.70445,0.00016,23.64263]
[1779361172359,32.11,77141.1,0.0,0.70445,0.00016,23.64263]
[1779361172521,32.11,77141.1,0.0,0.70445,0.00016,23.64263]
[1779361178386,32.17,77138.16,0.0,0.70365,0.00016,23.67104]
[1779361181414,32.18,77142.52,0.0,0.70428,0.00016,23.649]
[1779361183231,32.18,77145.35,0.0,0.70472,0.00016,23.63371]
[1779361183276,32.18,77145.35,0.0,0.70472,0.00016,23.63371]
[1779361183427,32.18,77146.41,0.0,0.70489,0.00016,23.62808]
[1779361184434,32.18,77144.97,0.0,0.70466,0.00016,23.63613]
[1779361185441,32.18,77142.77,0.0,0.70431,0.00016,23.64831]
[1779361186448,32.18,77137.12,0.0,0.70342,0.00016,23.67923]
[1779361187197,32.18,77137.12,0.0,0.70342,0.00016,23.67923]
[1779361187271,32.18,77137.12,0.0,0.70342,0.00016,23.67923]
[1779361187455,32.18,77132.79,0.0,0.70273,0.00016,23.70285]
[1779361188462,32.18,77129.44,0.0,0.7022,0.00016,23.72109]
[1779361189469,32.18,77124.46,0.0,0.70142,0.00016,23.74806]
[1779361190476,32.18,77117.68,0.0,0.70035,0.00016,23.78457]
[1779361191983,32.18,77117.68,0.0,0.70035,0.00016,23.78457]
[1779361192081,32.18,77115.23,0.0,0.69996,0.00016,23.79773]
[1779361192490,32.18,77117.71,0.0,0.70035,0.00016,23.78445]
[1779361193279,32.18,77117.71,0.0,0.70035,0.00016,23.78445]
[1779361193497,32.18,77118.24,0.0,0.70043,0.00016,23.78164]
[1779361197340,32.19,77119.42,0.0,0.70061,0.00016,23.77542]
[1779361197525,32.19,77123.93,0.0,0.70132,0.00016,23.75121]
[1779361200546,32.19,77128.85,0.0,0.70209,0.00016,23.7248]
[1779361205590,32.19,77128.5,0.0,0.70202,0.00016,23.72725]
[1779361209618,32.19,77125.28,0.0,0.70151,0.00016,23.74495]
[1779361211632,32.19,77120.93,0.0,0.70082,0.00016,23.7685]
[1779361216667,32.19,77119.82,0.0,0.70064,0.00016,23.77471]
[1779361221702,32.19,77120.15,0.0,0.70068,0.00016,23.77319]
[1779361226737,32.2,77122.95,0.0,0.70112,0.00016,23.75843]
[1779361227744,32.2,77127.49,0.0,0.70183,0.00016,23.73404]
[1779361228751,32.2,77120.82,0.0,0.70078,0.00016,23.77005]
[1779361229758,32.2,77117.75,0.0,0.70029,0.00016,23.78659]
[1779361230765,32.2,77121.9,0.0,0.70094,0.00016,23.76436]
[1779361231772,32.2,77125.87,0.0,0.70159,0.00016,23.73944]
[1779361235800,32.2,77128.91,0.0,0.70205,0.00016,23.72342]
[1779361240847,32.2,77104.21,0.0,0.69814,0.00016,23.85619]
[1779361241298,32.2,77104.21,0.0,0.69814,0.00016,23.85619]
[1779361241797,32.2,77104.21,0.0,0.69814,0.00016,23.85619]
[1779361241851,32.2,77085.92,0.0,0.69525,0.00016,23.95245]
[1779361242858,32.2,77082.24,0.0,0.69467,0.00016,23.97162]
[1779361244291,32.2,77081.53,0.0,0.69455,0.00016,23.9755]
[1779361244620,32.2,77081.53,0.0,0.69455,0.00016,23.9755]
[1779361244791,32.2,77081.53,0.0,0.69455,0.00016,23.9755]
[1779361244872,32.2,77079.56,0.0,0.69423,0.00016,23.98596]
[1779361245544,32.2,77079.56,0.0,0.69423,0.00016,23.98596]
[1779361245879,32.2,77079.71,0.0,0.69425,0.00016,23.98533]
[1779361246886,32.2,77083.91,0.0,0.69492,0.00016,23.96353]
[1779361250272,32.21,77085.63,0.0,0.69517,0.00016,23.95509]
[1779361250914,32.21,77085.87,0.0,0.69521,0.00016,23.95402]
[1779361252934,32.21,77091.05,0.0,0.69602,0.00016,23.92721]
[1779361253938,32.22,77099.91,0.0,0.69737,0.00016,23.8824]
[1779361255952,32.23,77106.79,0.0,0.69839,0.00016,23.84824]
[1779361257966,32.23,77112.93,0.0,0.69936,0.00016,23.81554]
[1779361258766,32.23,77112.93,0.0,0.69936,0.00016,23.81554]
[1779361260272,32.23,77113.59,0.0,0.69945,0.00016,23.81253]
[1779361260987,32.23,77114.68,0.0,0.69962,0.00016,23.80675]
[1779361261994,32.23,77119.76,0.0,0.70042,0.00016,23.77962]
[1779361264847,32.24,77118.73,0.0,0.70026,0.00016,23.78527]
[1779361265025,32.24,77118.73,0.0,0.70026,0.00016,23.78527]
[1779361266024,32.24,77113.78,0.0,0.69947,0.00016,23.81186]
[1779361267031,32.24,77117.84,0.0,0.70011,0.00016,23.79022]
[1779361268579,32.24,77119.25,0.0,0.70033,0.00016,23.78274]
[1779361268769,32.24,77119.25,0.0,0.70033,0.00016,23.78274]
[1779361270052,32.24,77114.64,0.0,0.6996,0.00016,23.80752]
[1779361270981,32.24,77114.64,0.0,0.6996,0.00016,23.80752]
[1779361271023,32.24,77114.64,0.0,0.6996,0.00016,23.80752]
[1779361274860,32.24,77112.71,0.0,0.69929,0.00016,23.818]
[1779361275030,32.24,77112.71,0.0,0.69929,0.00016,23.818]
[1779361277574,32.24,77112.71,0.0,0.69929,0.00016,23.81814]
[1779361278117,32.24,77108.09,0.0,0.69856,0.00016,23.84278]
[1779361281138,32.24,77113.57,0.0,0.69942,0.00016,23.81369]
[1779361281330,32.24,77113.57,0.0,0.69942,0.00016,23.81369]
[1779361281407,32.24,77113.57,0.0,0.69942,0.00016,23.81369]
[1779361281531,32.24,77113.57,0.0,0.69942,0.00016,23.81369]
[1779361282145,32.24,77118.66,0.0,0.70022,0.00016,23.78655]
[1779361286173,32.24,77112.64,0.0,0.69926,0.00016,23.819]
[1779361286822,32.24,77112.64,0.0,0.69926,0.00016,23.819]
[1779361287030,32.24,77112.64,0.0,0.69926,0.00016,23.819]
[1779361287935,32.24,77111.02,0.0,0.699,0.00016,23.82767]
[1779361288187,32.24,77108.88,0.0,0.69867,0.00016,23.83909]
[1779361288282,32.24,77108.88,0.0,0.69867,0.00016,23.83909]
[1779361288527,32.24,77108.88,0.0,0.69867,0.00016,23.83909]
[1779361291208,32.24,77097.51,0.0,0.69689,0.00016,23.89571]
[1779361291528,32.24,77097.51,0.0,0.69689,0.00016,23.89571]
[1779361291775,32.24,77097.51,0.0,0.69689,0.00016,23.89571]
[1779361291884,32.24,77097.51,0.0,0.69689,0.00016,23.89571]
[1779361292025,32.24,77097.51,0.0,0.69689,0.00016,23.89571]
[1779361294255,32.24,77103.66,0.0,0.69786,0.00016,23.86315]
[1779361295238,32.24,77113.36,0.0,0.69939,0.00016,23.8116]
[1779361296245,32.24,77121.64,0.0,0.7007,0.00016,23.76738]
[1779361297768,32.24,77122.46,0.0,0.70082,0.00016,23.76308]
[1779361298026,32.24,77122.46,0.0,0.70082,0.00016,23.76308]
[1779361300108,32.24,77122.03,0.0,0.70075,0.00016,23.76558]
[1779361300270,32.24,77122.03,0.0,0.70075,0.00016,23.76558]
[1779361300273,32.24,77123.59,0.0,0.70099,0.00016,23.75731]
[1779361302883,32.25,77124.29,0.0,0.7011,0.00016,23.75365]
[1779361303021,32.25,77124.29,0.0,0.7011,0.00016,23.75365]
[1779361306315,32.25,77129.99,0.0,0.70198,0.00016,23.72346]
[1779361307322,32.25,77137.6,0.0,0.70317,0.00016,23.68244]
[1779361309336,32.25,77143.84,0.0,0.70414,0.00016,23.64883]
[1779361314371,32.25,77150.2,0.0,0.70512,0.00016,23.61505]
[1779361318242,32.26,77153.87,0.0,0.70568,0.00016,23.59539]
[1779361318275,32.26,77153.87,0.0,0.70568,0.00016,23.59539]
[1779361322427,32.26,77144.52,0.0,0.70418,0.00016,23.64781]
[1779361325448,32.27,77140.36,0.0,0.70351,0.00016,23.67102]
[1779361326616,32.27,77140.36,0.0,0.70351,0.00016,23.67102]
[1779361326774,32.27,77140.36,0.0,0.70351,0.00016,23.67102]
[1779361329344,32.27,77140.77,0.0,0.70356,0.00016,23.66929]
[1779361329522,32.27,77140.77,0.0,0.70356,0.00016,23.66929]
[1779361329622,32.27,77140.52,0.0,0.70351,0.00016,23.67097]
[1779361331489,32.27,77134.63,0.0,0.70259,0.00016,23.70299]
[1779361334916,32.27,77133.68,0.0,0.70243,0.00016,23.70839]
[1779361335028,32.27,77133.68,0.0,0.70243,0.00016,23.70839]
[1779361338900,32.28,77137.67,0.0,0.70304,0.00016,23.6874]
[1779361339021,32.28,77137.67,0.0,0.70304,0.00016,23.6874]
[1779361342627,32.28,77138.66,0.0,0.70318,0.00016,23.68259]
[1779361342770,32.28,77138.66,0.0,0.70318,0.00016,23.68259]
[1779361342871,32.28,77139.07,0.0,0.70324,0.00016,23.6805]
[1779361343578,32.28,77144.92,0.0,0.70415,0.00016,23.64891]
[1779361344581,32.28,77153.16,0.0,0.70543,0.00016,23.60418]
[1779361346845,32.28,77155.25,0.0,0.70575,0.00016,23.59297]
[1779361347025,32.28,77155.25,0.0,0.70575,0.00016,23.59297]
[1779361350015,32.28,77153.7,0.0,0.70549,0.00016,23.60215]
[1779361350272,32.28,77153.7,0.0,0.70549,0.00016,23.60215]
[1779361355658,32.29,77153.14,0.0,0.70538,0.00016,23.6032]
[1779361357065,32.29,77153.14,0.0,0.70538,0.00016,23.6032]
[1779361357293,32.29,77153.14,0.0,0.70538,0.00016,23.6032]
[1779361357672,32.3,77164.03,0.0,0.70707,0.00016,23.54402]
[1779361359685,32.29,77170.56,0.0,0.70808,0.00016,23.50801]
[1779361362953,32.29,77170.71,0.0,0.70811,0.00016,23.50719]
[1779361363023,32.29,77170.71,0.0,0.70811,0.00016,23.50719]
[1779361364721,32.3,77180.14,0.0,0.70957,0.00015,23.45504]
[1779361369199,32.3,77175.16,0.0,0.70879,0.00016,23.48278]
[1779361369280,32.3,77175.16,0.0,0.70879,0.00016,23.48278]
[1779361374792,32.3,77170.2,0.0,0.70802,0.00016,23.51041]
[1779361376421,32.3,77171.63,0.0,0.70824,0.00016,23.50253]
[1779361376523,32.3,77171.63,0.0,0.70824,0.00016,23.50253]
[1779361381248,32.3,77172.63,0.0,0.70839,0.00016,23.49709]
[1779361381274,32.3,77172.63,0.0,0.70839,0.00016,23.49709]
[1779361383859,32.3,77180.85,0.0,0.70966,0.00015,23.45168]
[1779361385771,32.3,77184.25,0.0,0.71019,0.00015,23.43285]
[1779361386023,32.3,77184.25,0.0,0.71019,0.00015,23.43285]
[1779361387900,32.3,77186.63,0.0,0.71055,0.00015,23.41977]
[1779361388027,32.3,77186.63,0.0,0.71055,0.00015,23.41977]
[1779361388128,32.3,77186.24,0.0,0.71049,0.00015,23.42203]
[1779361393540,32.3,77186.57,0.0,0.71053,0.00015,23.42062]
[1779361393774,32.3,77186.57,0.0,0.71053,0.00015,23.42062]
[1779361395943,32.3,77193.82,0.0,0.71164,0.00015,23.38041]
[1779361399249,32.3,77194.61,0.0,0.71175,0.00015,23.37623]
[1779361399280,32.3,77194.61,0.0,0.71175,0.00015,23.37623]
[1779361401985,32.31,77199.79,0.0,0.71255,0.00015,23.3474]
[1779361402728,32.31,77199.79,0.0,0.71255,0.00015,23.3474]
[1779361402775,32.31,77199.79,0.0,0.71255,0.00015,23.3474]
[1779361403547,32.31,77200.2,0.0,0.71261,0.00015,23.34517]
[1779361403770,32.31,77200.2,0.0,0.71261,0.00015,23.34517]
[1779361403999,32.31,77201.64,0.0,0.71283,0.00015,23.33715]
[1779361407113,32.31,77204.91,0.0,0.71333,0.00015,23.31893]
[1779361407283,32.31,77204.91,0.0,0.71333,0.00015,23.31893]
[1779361410042,32.31,77198.04,0.0,0.71226,0.00015,23.35787]
[1779361412123,32.31,77195.69,0.0,0.71192,0.00015,23.36745]
[1779361412278,32.31,77195.69,0.0,0.71192,0.00015,23.36745]
[1779361413834,32.31,77195.95,0.0,0.71196,0.00015,23.36612]
[1779361414019,32.31,77195.95,0.0,0.71196,0.00015,23.36612]
[1779361414070,32.31,77198.08,0.0,0.71228,0.00015,23.35424]
[1779361418702,32.31,77201.23,0.0,0.71276,0.00015,23.33689]
[1779361418774,32.31,77201.23,0.0,0.71276,0.00015,23.33689]
[1779361421514,32.31,77202.41,0.0,0.71294,0.00015,23.33041]
[1779361421532,32.31,77202.41,0.0,0.71294,0.00015,23.33041]
[1779361425513,32.31,77206.16,0.0,0.7135,0.00015,23.30968]
[1779361425520,32.31,77206.16,0.0,0.7135,0.00015,23.30968]
[1779361426154,32.31,77206.21,0.0,0.71351,0.00015,23.30951]
[1779361428300,32.31,77206.14,0.0,0.7135,0.00015,23.31002]
[1779361428532,32.31,77207.34,0.0,0.71368,0.00015,23.30337]
[1779361429175,32.32,77212.84,0.0,0.71452,0.00015,23.27242]
[1779361431766,32.32,77215.86,0.0,0.71498,0.00015,23.25558]
[1779361432030,32.32,77215.86,0.0,0.71498,0.00015,23.25558]
[1779361435136,32.32,77216.94,0.0,0.71513,0.00015,23.24992]
[1779361435270,32.32,77216.94,0.0,0.71513,0.00015,23.24992]
[1779361435345,32.32,77217.11,0.0,0.71515,0.00015,23.24913]
[1779361437696,32.32,77217.5,0.0,0.7152,0.00015,23.24727]
[1779361437775,32.32,77217.5,0.0,0.7152,0.00015,23.24727]
[1779361442263,32.32,77219.39,0.0,0.71548,0.00015,23.2371]
[1779361442274,32.32,77219.39,0.0,0.71548,0.00015,23.2371]
[1779361445469,32.33,77218.44,0.0,0.71532,0.00015,23.24304]
[1779361445522,32.33,77218.44,0.0,0.71532,0.00015,23.24304]
[1779361446294,32.33,77218.74,0.0,0.71536,0.00015,23.24149]
[1779361451329,32.33,77218.3,0.0,0.71527,0.00015,23.24474]
[1779361456365,32.33,77218.76,0.0,0.71532,0.00015,23.2429]
[1779361460234,32.34,77218.76,0.0,0.71531,0.00015,23.2433]
[1779361460271,32.34,77218.76,0.0,0.71531,0.00015,23.2433]
[1779361465429,32.34,77220.4,0.0,0.71555,0.00015,23.23475]
[1779361469140,32.34,77217.57,0.0,0.7151,0.00015,23.25123]
[1779361469270,32.34,77217.57,0.0,0.7151,0.00015,23.25123]
[1779361470464,32.34,77210.0,0.0,0.71393,0.00015,23.29433]
[1779361472552,32.34,77210.67,0.0,0.71405,0.00015,23.287]
[1779361472772,32.34,77210.67,0.0,0.71405,0.00015,23.287]
[1779361472851,32.34,77212.4,0.0,0.71431,0.00015,23.27747]
[1779361475498,32.34,77206.98,0.0,0.71347,0.00015,23.30828]
[1779361477670,32.35,77203.49,0.0,0.71293,0.00015,23.32807]
[1779361477774,32.35,77203.49,0.0,0.71293,0.00015,23.32807]
[1779361482314,32.35,77201.54,0.0,0.71262,0.00015,23.3395]
[1779361482529,32.35,77196.72,0.0,0.71187,0.00015,23.36671]
[1779361483176,32.35,77196.72,0.0,0.71187,0.00015,23.36671]
[1779361483275,32.35,77196.72,0.0,0.71187,0.00015,23.36671]
[1779361483356,32.35,77194.45,0.0,0.71152,0.00015,23.37948]
[1779361487593,32.35,77183.53,0.0,0.70983,0.00015,23.44051]
[1779361490115,32.35,77180.48,0.0,0.70936,0.00015,23.45746]
[1779361490277,32.35,77180.48,0.0,0.70936,0.00015,23.45746]
[1779361490328,32.35,77180.47,0.0,0.70935,0.00015,23.4575]
[1779361495649,32.35,77180.06,0.0,0.70929,0.00015,23.45971]
[1779361499677,32.35,77175.04,0.0,0.70852,0.00015,23.48739]
[1779361502432,32.35,77172.45,0.0,0.70812,0.00016,23.50163]
[1779361502541,32.35,77170.89,0.0,0.70788,0.00016,23.51017]
[1779361506522,32.35,77169.76,0.0,0.70771,0.00016,23.51615]
[1779361506772,32.35,77169.76,0.0,0.70771,0.00016,23.51615]
[1779361506816,32.35,77169.77,0.0,0.70771,0.00016,23.51604]
[1779361509778,32.35,77166.19,0.0,0.70716,0.00016,23.5356]
[1779361510026,32.35,77166.19,0.0,0.70716,0.00016,23.5356]
[1779361514837,32.35,77159.66,0.0,0.70614,0.00016,23.57163]
[1779361515028,32.35,77159.66,0.0,0.70614,0.00016,23.57163]
[1779361515128,32.35,77159.8,0.0,0.70615,0.00016,23.5711]
[1779361518223,32.35,77157.63,0.0,0.7058,0.00016,23.58343]
[1779361518269,32.35,77157.63,0.0,0.7058,0.00016,23.58343]
[1779361523845,32.36,77155.0,0.0,0.70535,0.00016,23.59935]
[1779361529890,32.37,77155.17,0.0,0.70534,0.00016,23.59983]
[1779361534925,32.37,77159.4,0.0,0.70598,0.00016,23.57437]
[1779361536013,32.37,77159.4,0.0,0.70598,0.00016,23.57437]
[1779361536102,32.37,77159.4,0.0,0.70598,0.00016,23.57437]
[1779361536115,32.37,77155.03,0.0,0.7053,0.00016,23.59846]
[1779361536939,32.38,77152.0,0.0,0.70482,0.00016,23.61519]
[1779361537946,32.38,77148.61,0.0,0.70428,0.00016,23.63381]
[1779361539547,32.38,77148.79,0.0,0.7043,0.00016,23.63305]
[1779361539772,32.38,77148.79,0.0,0.7043,0.00016,23.63305]
[1779361539963,32.38,77151.98,0.0,0.7048,0.00016,23.61595]
[1779361541310,32.38,77151.98,0.0,0.7048,0.00016,23.61595]
[1779361541525,32.38,77151.98,0.0,0.7048,0.00016,23.61595]
[1779361541371,32.38,77153.07,0.0,0.70496,0.00016,23.61024]
[1779361541977,32.38,77148.19,0.0,0.70419,0.00016,23.63695]
[1779361542984,32.38,77145.53,0.0,0.70377,0.00016,23.65154]
[1779361543991,32.38,77142.26,0.0,0.70326,0.00016,23.66938]
[1779361545222,32.38,77142.26,0.0,0.70326,0.00016,23.66938]
[1779361545276,32.38,77142.26,0.0,0.70326,0.00016,23.66938]
[1779361545374,32.38,77142.52,0.0,0.70329,0.00016,23.66814]
[1779361549603,32.39,77141.99,0.0,0.70319,0.00016,23.67164]
[1779361549716,32.39,77141.99,0.0,0.70319,0.00016,23.67164]
[1779361550034,32.39,77140.56,0.0,0.70297,0.00016,23.6795]
[1779361552049,32.39,77136.92,0.0,0.70239,0.00016,23.69935]
[1779361553073,32.39,77136.92,0.0,0.70239,0.00016,23.69935]
[1779361553535,32.39,77140.09,0.0,0.70288,0.00016,23.68241]
[1779361555069,32.39,77136.56,0.0,0.70232,0.00016,23.70166]
[1779361556076,32.39,77132.66,0.0,0.70171,0.00016,23.72269]
[1779361559842,32.39,77133.59,0.0,0.70185,0.00016,23.71795]
[1779361560028,32.39,77133.59,0.0,0.70185,0.00016,23.71795]
[1779361560104,32.39,77133.83,0.0,0.70188,0.00016,23.71674]
[1779361565140,32.4,77133.2,0.0,0.70178,0.00016,23.72046]
[1779361567154,32.4,77137.46,0.0,0.70244,0.00016,23.69773]
[1779361571182,32.4,77145.03,0.0,0.70361,0.00016,23.65725]
[1779361572189,32.4,77147.85,0.0,0.70405,0.00016,23.64212]
[1779361575210,32.4,77151.99,0.0,0.70468,0.00016,23.62007]
[1779361576217,32.4,77159.09,0.0,0.70578,0.00016,23.58162]
[1779361579238,32.4,77162.01,0.0,0.70622,0.00016,23.56628]
[1779361580245,32.4,77156.18,0.0,0.70531,0.00016,23.59825]
[1779361581252,32.41,77141.41,0.0,0.703,0.00016,23.67837]
[1779361582259,32.41,77135.77,0.0,0.70212,0.00016,23.70878]
[1779361583266,32.41,77131.54,0.0,0.70146,0.00016,23.73151]
[1779361584273,32.41,77126.65,0.0,0.70069,0.00016,23.75768]
[1779361588301,32.41,77130.01,0.0,0.70122,0.00016,23.7398]
[1779361590315,32.41,77133.31,0.0,0.70173,0.00016,23.72221]
[1779361591322,32.41,77138.03,0.0,0.70249,0.00016,23.69329]
[1779361596357,32.41,77138.89,0.0,0.70261,0.00016,23.68903]
[1779361601392,32.41,77138.52,0.0,0.70255,0.00016,23.69133]
[1779361606427,32.41,77136.0,0.0,0.70214,0.00016,23.70515]
[1779361607434,32.41,77138.94,0.0,0.7026,0.00016,23.68941]
[1779361609448,32.41,77143.81,0.0,0.70336,0.00016,23.66332]
[1779361610455,32.41,77157.32,0.0,0.70546,0.00016,23.59024]
[1779361611462,32.41,77164.95,0.0,0.70664,0.00016,23.5488]
[1779361613476,32.42,77162.21,0.0,0.7062,0.00016,23.56419]
[1779361614483,32.42,77159.8,0.0,0.70582,0.00016,23.57753]
[1779361615490,32.42,77157.04,0.0,0.70539,0.00016,23.59275]
[1779361620525,32.42,77156.27,0.0,0.70525,0.00016,23.59783]
[1779361624553,32.43,77159.44,0.0,0.70572,0.00016,23.58134]
[1779361629588,32.43,77161.31,0.0,0.70598,0.00016,23.5722]
[1779361634623,32.44,77159.67,0.0,0.7057,0.00016,23.58223]
[1779361639659,32.44,77157.74,0.0,0.70537,0.00016,23.59379]
[1779361640665,32.44,77153.89,0.0,0.70476,0.00016,23.61489]
[1779361644693,32.45,77150.72,0.0,0.70425,0.00016,23.63284]
[1779361647714,32.45,77138.46,0.0,0.70232,0.00016,23.69941]
[1779361648721,32.45,77132.43,0.0,0.70138,0.00016,23.73185]
[1779361649728,32.45,77132.09,0.0,0.70132,0.00016,23.73378]
[1779361650735,32.45,77126.43,0.0,0.70043,0.00016,23.76403]
[1779361655770,32.45,77125.11,0.0,0.70024,0.00016,23.76766]
[1779361660805,32.45,77125.85,0.0,0.70035,0.00016,23.76389]
[1779361661813,32.45,77131.53,0.0,0.70124,0.00016,23.73366]
[1779361665841,32.46,77136.04,0.0,0.70194,0.00016,23.70974]
[1779361667855,32.46,77141.94,0.0,0.70286,0.00016,23.67821]
[1779361668862,32.46,77154.08,0.0,0.70474,0.00016,23.61279]
[1779361669869,32.46,77160.53,0.0,0.70574,0.00016,23.57805]
[1779361672599,32.46,77160.91,0.0,0.70579,0.00016,23.57618]
[1779361672645,32.46,77160.99,0.0,0.7058,0.00016,23.57595]
[1779361675911,32.46,77169.98,0.0,0.70717,0.00015,23.52776]
[1779361676918,32.47,77174.89,0.0,0.70792,0.00015,23.50113]
[1779361678932,32.47,77178.75,0.0,0.7085,0.00015,23.48053]
[1779361681954,32.47,77175.35,0.0,0.70795,0.00015,23.50014]
[1779361683278,32.47,77175.35,0.0,0.70795,0.00015,23.50014]
[1779361683968,32.48,77170.23,0.0,0.70715,0.00015,23.52875]
[1779361686386,32.48,77169.25,0.0,0.70699,0.00015,23.53438]
[1779361686529,32.48,77169.25,0.0,0.70699,0.00015,23.53438]
[1779361686630,32.48,77169.77,0.0,0.70706,0.00015,23.5318]
[1779361690010,32.48,77165.09,0.0,0.70631,0.00015,23.55839]
[1779361691017,32.48,77160.68,0.0,0.70562,0.00016,23.58262]
[1779361694565,32.49,77157.68,0.0,0.70513,0.00016,23.59956]
[1779361700080,32.51,77156.7,0.0,0.70485,0.00016,23.60981]
[1779361701471,32.51,77156.7,0.0,0.70485,0.00016,23.60981]
[1779361701524,32.51,77156.7,0.0,0.70485,0.00016,23.60981]
[1779361701623,32.51,77156.75,0.0,0.70485,0.00016,23.60974]
[1779361702325,32.51,77156.75,0.0,0.70485,0.00016,23.60974]
[1779361704531,32.52,77155.02,0.0,0.70457,0.00016,23.61949]
[1779361704552,32.52,77149.97,0.0,0.70378,0.00016,23.64692]
[1779361706419,32.52,77145.55,0.0,0.70309,0.00016,23.67085]
[1779361706532,32.52,77145.55,0.0,0.70309,0.00016,23.67085]
[1779361706807,32.52,77143.34,0.0,0.70274,0.00016,23.68284]
[1779361707020,32.52,77143.34,0.0,0.70274,0.00016,23.68284]
[1779361707130,32.52,77143.32,0.0,0.70273,0.00016,23.68308]
[1779361712165,32.52,77142.81,0.0,0.70266,0.00016,23.68276]
[1779361717009,32.52,77146.57,0.0,0.70323,0.00016,23.66304]
[1779361717025,32.52,77146.57,0.0,0.70323,0.00016,23.66304]
[1779361722514,32.53,77149.54,0.0,0.70368,0.00016,23.64766]
[1779361722530,32.53,77149.54,0.0,0.70368,0.00016,23.64766]
[1779361722649,32.53,77149.54,0.0,0.70368,0.00016,23.64766]
[1779361722771,32.53,77149.42,0.0,0.70366,0.00016,23.64842]
[1779361723242,32.53,77149.43,0.0,0.70365,0.00016,23.64849]
[1779361726234,32.53,77149.86,0.0,0.70372,0.00016,23.64641]
[1779361726270,32.53,77149.86,0.0,0.70372,0.00016,23.64641]
[1779361728913,32.53,77144.68,0.0,0.7029,0.00016,23.67453]
[1779361729020,32.53,77144.68,0.0,0.7029,0.00016,23.67453]
[1779361730525,32.53,77145.32,0.0,0.703,0.00016,23.67118]
[1779361730626,32.53,77147.26,0.0,0.7033,0.00016,23.66086]
[1779361730779,32.53,77147.26,0.0,0.7033,0.00016,23.66086]
[1779361731731,32.53,77148.34,0.0,0.70346,0.00016,23.65516]
[1779361731774,32.53,77148.34,0.0,0.70346,0.00016,23.65516]
[1779361734826,32.53,77151.17,0.0,0.70389,0.00016,23.64024]
[1779361735030,32.53,77151.17,0.0,0.70389,0.00016,23.64024]
[1779361739386,32.54,77154.48,0.0,0.70439,0.00016,23.62291]
[1779361739424,32.54,77154.48,0.0,0.70439,0.00016,23.62291]
[1779361739529,32.54,77154.48,0.0,0.70439,0.00016,23.62291]
[1779361739622,32.54,77154.43,0.0,0.70438,0.00016,23.62331]
[1779361744258,32.54,77151.53,0.0,0.70392,0.00016,23.63955]
[1779361744276,32.54,77151.53,0.0,0.70392,0.00016,23.63955]
[1779361744470,32.54,77151.53,0.0,0.70392,0.00016,23.63955]
[1779361744525,32.54,77151.53,0.0,0.70392,0.00016,23.63955]
[1779361744572,32.54,77147.45,0.0,0.70328,0.00016,23.66162]
[1779361749046,32.54,77149.49,0.0,0.70358,0.00016,23.65115]
[1779361749273,32.54,77149.49,0.0,0.70358,0.00016,23.65115]
[1779361754460,32.55,77148.46,0.0,0.7034,0.00016,23.65753]
[1779361756191,32.55,77148.28,0.0,0.70337,0.00016,23.65863]
[1779361756273,32.55,77148.28,0.0,0.70337,0.00016,23.65863]
[1779361756286,32.55,77148.28,0.0,0.70337,0.00016,23.65863]
[1779361756522,32.55,77148.28,0.0,0.70337,0.00016,23.65863]
[1779361756621,32.55,77148.21,0.0,0.70335,0.00016,23.65914]
[1779361761027,32.55,77149.0,0.0,0.70346,0.00016,23.65545]
[1779361761269,32.55,77149.0,0.0,0.70346,0.00016,23.65545]
[1779361766545,32.56,77148.4,0.0,0.70335,0.00016,23.65948]
[1779361769566,32.56,77142.48,0.0,0.70242,0.00016,23.69154]
[1779361769944,32.56,77142.48,0.0,0.70242,0.00016,23.69154]
[1779361769998,32.56,77142.48,0.0,0.70242,0.00016,23.69154]
[1779361770035,32.56,77142.48,0.0,0.70242,0.00016,23.69154]
[1779361770573,32.56,77141.43,0.0,0.70225,0.00016,23.69725]
[1779361771529,32.56,77141.43,0.0,0.70225,0.00016,23.69725]
[1779361771770,32.56,77140.57,0.0,0.70213,0.00016,23.69829]
[1779361777537,32.56,77144.37,0.0,0.70272,0.00016,23.67831]
[1779361777590,32.56,77144.37,0.0,0.70272,0.00016,23.67831]
[1779361777774,32.56,77148.77,0.0,0.7034,0.00016,23.6548]
[1779361778629,32.56,77149.79,0.0,0.70355,0.00016,23.64943]
[1779361783665,32.56,77148.3,0.0,0.70331,0.00016,23.65796]
[1779361785138,32.56,77147.61,0.0,0.7032,0.00016,23.66175]
[1779361785269,32.56,77147.61,0.0,0.7032,0.00016,23.66175]
[1779361787148,32.57,77146.42,0.0,0.70301,0.00016,23.66831]
[1779361787272,32.57,77146.42,0.0,0.70301,0.00016,23.66831]
[1779361787692,32.57,77146.47,0.0,0.70301,0.00016,23.66813]
[1779361793734,32.57,77149.96,0.0,0.70354,0.00016,23.64996]
[1779361794200,32.57,77149.96,0.0,0.70354,0.00016,23.64996]
[1779361794273,32.57,77149.96,0.0,0.70354,0.00016,23.64996]
[1779361795365,32.57,77150.64,0.0,0.70364,0.00016,23.64641]
[1779361795529,32.57,77150.64,0.0,0.70364,0.00016,23.64641]
[1779361800692,32.57,77156.33,0.0,0.70451,0.00015,23.61647]
[1779361800770,32.57,77156.33,0.0,0.70451,0.00015,23.61647]
[1779361803529,32.57,77156.83,0.0,0.70458,0.00015,23.61408]
[1779361803770,32.57,77156.83,0.0,0.70458,0.00015,23.61408]
[1779361803723,32.58,77155.68,0.0,0.70439,0.00016,23.62059]
[1779361803814,32.58,77154.45,0.0,0.7042,0.00016,23.62722]
[1779361809846,32.58,77156.68,0.0,0.70452,0.00015,23.61615]
[1779361814881,32.59,77154.71,0.0,0.70419,0.00016,23.62759]
[1779361818482,32.59,77154.71,0.0,0.70419,0.00016,23.62759]
[1779361818529,32.59,77154.71,0.0,0.70419,0.00016,23.62759]
[1779361826966,32.6,77155.09,0.0,0.70419,0.00015,23.62762]
[1779361829685,32.6,77155.09,0.0,0.70419,0.00015,23.62762]
[1779361829771,32.6,77155.09,0.0,0.70419,0.00015,23.62762]
[1779361829788,32.6,77158.22,0.0,0.70466,0.00015,23.6113]
[1779361829838,32.6,77158.22,0.0,0.70466,0.00015,23.6113]
[1779361830025,32.6,77158.22,0.0,0.70466,0.00015,23.6113]
[1779361835651,32.6,77159.76,0.0,0.7049,0.00015,23.60017]
[1779361835770,32.6,77159.76,0.0,0.7049,0.00015,23.60017]
[1779361835750,32.6,77165.72,0.0,0.70581,0.00015,23.56838]
[1779361836044,32.6,77173.77,0.0,0.70705,0.00015,23.52468]
[1779361837049,32.61,77180.19,0.0,0.70804,0.00015,23.48992]
[1779361838114,32.61,77180.19,0.0,0.70804,0.00015,23.48992]
[1779361838271,32.61,77180.19,0.0,0.70804,0.00015,23.48992]
[1779361838310,32.61,77182.29,0.0,0.70836,0.00015,23.47839]
[1779361845107,32.61,77187.85,0.0,0.70922,0.00015,23.44789]
[1779361849496,32.61,77191.49,0.0,0.70977,0.00015,23.42797]
[1779361849521,32.61,77191.49,0.0,0.70977,0.00015,23.42797]
[1779361849757,32.61,77191.49,0.0,0.70977,0.00015,23.42797]
[1779361849773,32.61,77191.49,0.0,0.70977,0.00015,23.42797]
[1779361849598,32.61,77191.88,0.0,0.70983,0.00015,23.42585]
[1779361855176,32.61,77195.8,0.0,0.71043,0.00015,23.4044]
[1779361856190,32.61,77195.8,0.0,0.71043,0.00015,23.4044]
[1779361856274,32.61,77195.8,0.0,0.71043,0.00015,23.4044]
[1779361856486,32.61,77195.8,0.0,0.71043,0.00015,23.4044]
[1779361856535,32.61,77195.8,0.0,0.71043,0.00015,23.4044]
[1779361856627,32.61,77197.55,0.0,0.7107,0.00015,23.39478]
[1779361860974,32.61,77197.94,0.0,0.71075,0.00015,23.39281]
[1779361861025,32.61,77197.94,0.0,0.71075,0.00015,23.39281]
[1779361863232,32.61,77203.65,0.0,0.71162,0.00015,23.36133]
[1779361865553,32.61,77204.82,0.0,0.7118,0.00015,23.35491]
[1779361865772,32.61,77204.82,0.0,0.7118,0.00015,23.35491]
[1779361865793,32.61,77204.82,0.0,0.7118,0.00015,23.35491]
[1779361865621,32.61,77204.92,0.0,0.71182,0.00015,23.3544]
[1779361866024,32.61,77204.92,0.0,0.71182,0.00015,23.3544]
[1779361866256,32.61,77205.08,0.0,0.71184,0.00015,23.35356]
[1779361870284,32.61,77210.71,0.0,0.7127,0.00015,23.32242]
[1779361872040,32.61,77212.59,0.0,0.71298,0.00015,23.31199]
[1779361872272,32.61,77212.59,0.0,0.71298,0.00015,23.31199]
[1779361872866,32.61,77212.59,0.0,0.71298,0.00015,23.31199]
[1779361873020,32.61,77212.99,0.0,0.71304,0.00015,23.3098]
[1779361873305,32.61,77213.17,0.0,0.71307,0.00015,23.30883]
[1779361875775,32.61,77213.17,0.0,0.71307,0.00015,23.30883]
[1779361876026,32.61,77213.21,0.0,0.71307,0.00015,23.30874]
[1779361880790,32.61,77211.19,0.0,0.71276,0.00015,23.3202]
[1779361881025,32.61,77209.92,0.0,0.71256,0.00015,23.32732]
[1779361883841,32.61,77206.96,0.0,0.71211,0.00015,23.34386]
[1779361883865,32.61,77206.33,0.0,0.71201,0.00015,23.34739]
[1779361884020,32.61,77206.33,0.0,0.71201,0.00015,23.34739]
[1779361884121,32.61,77206.33,0.0,0.71201,0.00015,23.34741]
[1779361886268,32.61,77206.46,0.0,0.71203,0.00015,23.34672]
[1779361886531,32.61,77206.46,0.0,0.71203,0.00015,23.34672]
[1779361892687,32.61,77209.89,0.0,0.71257,0.00015,23.32414]
[1779361892771,32.61,77209.89,0.0,0.71257,0.00015,23.32414]
[1779361892870,32.61,77212.75,0.0,0.71301,0.00015,23.30826]
[1779361893342,32.61,77212.75,0.0,0.71301,0.00015,23.30826]
[1779361893532,32.61,77212.75,0.0,0.71301,0.00015,23.30826]
[1779361899463,32.62,77211.95,0.0,0.71288,0.00015,23.31302]
[1779361899522,32.62,77211.95,0.0,0.71288,0.00015,23.31302]
[1779361899845,32.62,77211.95,0.0,0.71288,0.00015,23.31302]
[1779361899871,32.62,77208.83,0.0,0.7124,0.00015,23.33042]
[1779361900032,32.62,77208.83,0.0,0.7124,0.00015,23.33042]
[1779361905712,32.62,77213.25,0.0,0.71307,0.00015,23.30595]
[1779361905772,32.62,77213.25,0.0,0.71307,0.00015,23.30595]
[1779361905814,32.62,77214.4,0.0,0.71325,0.00015,23.29958]
[1779361906260,32.62,77214.4,0.0,0.71325,0.00015,23.29958]
[1779361906270,32.62,77214.4,0.0,0.71325,0.00015,23.29958]
[1779361911573,32.62,77214.01,0.0,0.71318,0.00015,23.30195]
[1779361914200,32.62,77214.2,0.0,0.71321,0.00015,23.30095]
[1779361914271,32.62,77214.2,0.0,0.71321,0.00015,23.30095]
[1779361914597,32.62,77214.2,0.0,0.71321,0.00015,23.30095]
[1779361914772,32.62,77214.2,0.0,0.71321,0.00015,23.30095]
[1779361914826,32.62,77216.97,0.0,0.71363,0.00015,23.28552]
[1779361920637,32.62,77218.26,0.0,0.71382,0.00015,23.27863]
[1779361922281,32.62,77216.24,0.0,0.71351,0.00015,23.28996]
[1779361922522,32.62,77216.24,0.0,0.71351,0.00015,23.28996]
[1779361927686,32.62,77216.89,0.0,0.7136,0.00015,23.28656]
[1779361930521,32.62,77217.77,0.0,0.71373,0.00015,23.28173]
[1779361930707,32.62,77217.35,0.0,0.71367,0.00015,23.28411]
[1779361934213,32.62,77218.73,0.0,0.71388,0.00015,23.27652]
[1779361934272,32.62,77218.73,0.0,0.71388,0.00015,23.27652]
[1779361939770,32.62,77215.03,0.0,0.71331,0.00015,23.29734]
[1779361941303,32.62,77215.02,0.0,0.71331,0.00015,23.29742]
[1779361941541,32.62,77215.02,0.0,0.71331,0.00015,23.29742]
[1779361942288,32.62,77214.57,0.0,0.71324,0.00015,23.29995]
[1779361942521,32.62,77214.57,0.0,0.71324,0.00015,23.29995]
[1779361942791,32.62,77214.62,0.0,0.71324,0.00015,23.2997]
[1779361947826,32.62,77215.45,0.0,0.71337,0.00015,23.29513]
[1779361948481,32.62,77215.45,0.0,0.71337,0.00015,23.29513]
[1779361948526,32.62,77215.45,0.0,0.71337,0.00015,23.29513]
[1779361953868,32.62,77214.59,0.0,0.71326,0.00015,23.29634]
[1779361955652,32.62,77214.82,0.0,0.71329,0.00015,23.29507]
[1779361955770,32.62,77214.82,0.0,0.71329,0.00015,23.29507]
[1779361955882,32.62,77208.66,0.0,0.71235,0.00015,23.32936]
[1779361956979,32.62,77207.44,0.0,0.71217,0.00015,23.33614]
[1779361957021,32.62,77207.44,0.0,0.71217,0.00015,23.33614]
[1779361957896,32.62,77206.55,0.0,0.71203,0.00015,23.34108]
[1779361958903,32.62,77216.29,0.0,0.71352,0.00015,23.28689]
[1779361958970,32.62,77216.29,0.0,0.71352,0.00015,23.28689]
[1779361959032,32.62,77216.29,0.0,0.71352,0.00015,23.28689]
[1779361964944,32.62,77220.43,0.0,0.71414,0.00015,23.264]
[1779361965961,32.62,77220.43,0.0,0.71414,0.00015,23.264]
[1779361966032,32.62,77220.43,0.0,0.71414,0.00015,23.264]
[1779361966342,32.62,77220.43,0.0,0.71414,0.00015,23.264]
[1779361966523,32.62,77220.43,0.0,0.71414,0.00015,23.264]
[1779361966959,32.62,77221.15,0.0,0.71425,0.00015,23.26006]
[1779361970382,32.63,77225.48,0.0,0.7149,0.00015,23.23592]
[1779361970524,32.63,77225.48,0.0,0.7149,0.00015,23.23592]
[1779361970584,32.63,77228.15,0.0,0.71531,0.00015,23.22111]
[1779361971882,32.63,77228.15,0.0,0.71531,0.00015,23.22111]
[1779361972020,32.63,77228.21,0.0,0.71532,0.00015,23.22078]
[1779361972121,32.63,77229.0,0.0,0.71543,0.00015,23.21644]
[1779361975015,32.63,77228.49,0.0,0.71535,0.00015,23.21963]
[1779361976924,32.63,77228.49,0.0,0.71535,0.00015,23.21963]
[1779361976970,32.63,77230.27,0.0,0.71561,0.00015,23.20984]
[1779361977020,32.63,77230.27,0.0,0.71561,0.00015,23.20984]
[1779361977121,32.63,77230.46,0.0,0.71564,0.00015,23.20877]
[1779361980050,32.63,77232.54,0.0,0.71595,0.00015,23.19744]
[1779361985085,32.63,77232.58,0.0,0.71594,0.00015,23.1979]
[1779361990733,32.63,77232.79,0.0,0.71596,0.00015,23.19699]
[1779361990769,32.63,77232.79,0.0,0.71596,0.00015,23.19699]
[1779361990780,32.64,77232.83,0.0,0.71595,0.00015,23.19734]
[1779361993131,32.64,77231.96,0.0,0.71582,0.00015,23.20238]
[1779361993269,32.64,77231.96,0.0,0.71582,0.00015,23.20238]
[1779361993371,32.64,77231.77,0.0,0.71578,0.00015,23.20374]
[1779361994912,32.64,77231.77,0.0,0.71578,0.00015,23.20374]
[1779362001197,32.64,77231.1,0.0,0.71565,0.00015,23.20865]
[1779362003008,32.64,77231.1,0.0,0.71565,0.00015,23.20865]
[1779362003030,32.65,77231.78,0.0,0.71575,0.00015,23.20496]
[1779362003211,32.65,77231.34,0.0,0.71568,0.00015,23.20757]
[1779362008246,32.65,77232.03,0.0,0.71577,0.00015,23.20437]
[1779362013287,32.65,77234.19,0.0,0.7161,0.00015,23.18928]
[1779362018323,32.66,77237.29,0.0,0.71654,0.00015,23.17268]
[1779362021344,32.66,77239.65,0.0,0.71689,0.00015,23.15983]
[1779362022351,32.66,77242.33,0.0,0.71729,0.00015,23.14486]
[1779362027386,32.66,77243.09,0.0,0.71738,0.00015,23.14147]
[1779362028393,32.66,77245.62,0.0,0.71776,0.00015,23.12735]
[1779362033429,32.67,77260.61,0.0,0.72,0.00015,23.04301]
[1779362034523,32.67,77264.57,0.0,0.72059,0.00015,23.02052]
[1779362041486,32.67,77265.98,0.0,0.72078,0.00015,23.01353]
[1779362046522,32.68,77266.07,0.0,0.72077,0.00015,23.01382]
[1779362051557,32.68,77266.76,0.0,0.72085,0.00015,23.01069]
[1779362053573,32.68,77259.07,0.0,0.71969,0.00015,23.05494]
[1779362057600,32.68,77256.18,0.0,0.71924,0.00015,23.072]
[1779362060621,32.69,77249.49,0.0,0.71822,0.00015,23.11038]
[1779362064649,32.69,77245.17,0.0,0.71756,0.00015,23.13519]
[1779362069685,32.69,77242.52,0.0,0.71715,0.00015,23.15051]
[1779362074720,32.69,77241.6,0.0,0.71703,0.00015,23.15225]
[1779362079755,32.69,77241.1,0.0,0.71695,0.00015,23.1553]
[1779362081769,32.69,77236.07,0.0,0.71618,0.00015,23.18371]
[1779362086805,32.69,77234.8,0.0,0.71599,0.00015,23.19089]
[1779362091839,32.69,77236.43,0.0,0.71623,0.00015,23.18181]
[1779362099896,32.69,77236.63,0.0,0.71626,0.00015,23.18086]
[1779362108959,32.69,77237.37,0.0,0.71636,0.00015,23.17696]
[1779362111981,32.69,77241.41,0.0,0.71697,0.00015,23.1543]
[1779362112987,32.7,77251.6,0.0,0.71851,0.00015,23.09673]
[1779362113994,32.7,77245.65,0.0,0.71761,0.00015,23.13053]
[1779362120035,32.7,77247.28,0.0,0.71784,0.00015,23.12183]
[1779362126078,32.7,77247.76,0.0,0.7179,0.00015,23.1197]
[1779362130106,32.7,77250.5,0.0,0.7183,0.00015,23.10458]
[1779362136148,32.71,77252.39,0.0,0.71859,0.00015,23.09093]
[1779362137155,32.71,77254.95,0.0,0.71897,0.00015,23.07653]
[1779362138162,32.71,77257.75,0.0,0.71939,0.00015,23.06076]
[1779362143198,32.71,77258.06,0.0,0.71943,0.00015,23.05951]
[1779362147226,32.71,77260.44,0.0,0.71977,0.00015,23.0464]
[1779362152261,32.71,77261.62,0.0,0.71994,0.00015,23.04027]
[1779362153268,32.71,77265.76,0.0,0.72056,0.00015,23.01678]
[1779362154275,32.71,77272.17,0.0,0.72151,0.00015,22.98023]
[1779362155282,32.72,77274.63,0.0,0.72188,0.00015,22.96627]
[1779362160317,32.72,77273.81,0.0,0.72173,0.00015,22.9719]
[1779362164346,32.72,77276.1,0.0,0.72206,0.00015,22.95947]
[1779362169381,32.73,77277.61,0.0,0.72226,0.00015,22.95178]
[1779362170388,32.73,77281.11,0.0,0.72278,0.00015,22.93181]
[1779362175424,32.73,77280.87,0.0,0.72272,0.00015,22.93403]
[1779362177605,32.73,77280.99,0.0,0.72274,0.00015,22.93351]
[1779362177769,32.73,77280.99,0.0,0.72274,0.00015,22.93351]
[1779362177841,32.73,77281.43,0.0,0.7228,0.00015,22.93114]
[1779362182679,32.74,77280.29,0.0,0.72261,0.00015,22.93834]
[1779362182770,32.74,77280.29,0.0,0.72261,0.00015,22.93834]
[1779362182840,32.74,77281.28,0.0,0.72276,0.00015,22.9328]
[1779362185492,32.74,77284.87,0.0,0.72328,0.00015,22.91265]
[1779362189600,32.74,77284.03,0.0,0.72314,0.00015,22.91804]
[1779362189771,32.74,77284.03,0.0,0.72314,0.00015,22.91804]
[1779362189825,32.74,77284.12,0.0,0.72315,0.00015,22.9177]
[1779362190521,32.74,77284.12,0.0,0.72315,0.00015,22.9177]
[1779362190528,32.74,77283.79,0.0,0.7231,0.00015,22.91978]
[1779362195563,32.75,77275.77,0.0,0.7219,0.00015,22.96304]
[1779362196255,32.75,77275.77,0.0,0.7219,0.00015,22.96304]
[1779362196276,32.75,77275.77,0.0,0.7219,0.00015,22.96304]
[1779362197509,32.75,77273.48,0.0,0.72155,0.00015,22.9763]
[1779362197522,32.75,77273.48,0.0,0.72155,0.00015,22.9763]
[1779362197585,32.75,77273.48,0.0,0.72155,0.00015,22.9763]
[1779362197779,32.75,77273.48,0.0,0.72155,0.00015,22.9763]
[1779362197880,32.75,77272.71,0.0,0.72143,0.00015,22.98084]
[1779362203619,32.75,77271.8,0.0,0.72128,0.00015,22.98673]
[1779362204502,32.75,77271.8,0.0,0.72128,0.00015,22.98673]
[1779362204530,32.75,77271.8,0.0,0.72128,0.00015,22.98673]
[1779362209689,32.75,77271.21,0.0,0.72118,0.00015,22.99073]
[1779362212642,32.75,77271.4,0.0,0.7212,0.00015,22.98985]
[1779362212773,32.75,77271.4,0.0,0.7212,0.00015,22.98985]
[1779362213163,32.75,77271.4,0.0,0.7212,0.00015,22.98985]
[1779362213273,32.75,77271.66,0.0,0.72124,0.00015,22.98847]
[1779362213717,32.75,77271.04,0.0,0.72114,0.00015,22.99213]
[1779362217332,32.76,77270.87,0.0,0.72111,0.00015,22.99344]
[1779362217528,32.76,77270.87,0.0,0.72111,0.00015,22.99344]
[1779362222781,32.76,77274.66,0.0,0.72166,0.00015,22.97252]
[1779362223406,32.76,77274.66,0.0,0.72166,0.00015,22.97252]
[1779362223536,32.76,77274.66,0.0,0.72166,0.00015,22.97252]
[1779362223906,32.76,77274.66,0.0,0.72166,0.00015,22.97252]
[1779362224026,32.76,77274.66,0.0,0.72166,0.00015,22.97252]
[1779362224108,32.76,77275.85,0.0,0.72183,0.00015,22.96585]
[1779362226239,32.76,77276.06,0.0,0.72186,0.00015,22.96479]
[1779362226276,32.76,77278.13,0.0,0.72216,0.00015,22.95308]
[1779362229089,32.76,77280.2,0.0,0.72246,0.00015,22.94153]
[1779362229271,32.76,77280.64,0.0,0.72253,0.00015,22.93918]
[1779362232034,32.76,77282.92,0.0,0.72286,0.00015,22.92644]
[1779362232242,32.76,77282.92,0.0,0.72286,0.00015,22.92644]
[1779362232273,32.77,77283.04,0.0,0.72287,0.00015,22.92594]
[1779362233857,32.77,77282.98,0.0,0.72285,0.00015,22.92667]
[1779362238891,32.77,77282.58,0.0,0.72277,0.00015,22.9299]
[1779362243927,32.78,77282.39,0.0,0.72272,0.00015,22.93189]
[1779362244934,32.78,77293.25,0.0,0.72433,0.00015,22.8695]
[1779362245941,32.78,77299.63,0.0,0.72528,0.00015,22.83273]
[1779362248446,32.78,77299.63,0.0,0.72528,0.00015,22.83273]
[1779362248528,32.78,77299.63,0.0,0.72528,0.00015,22.83273]
[1779362249007,32.78,77299.63,0.0,0.72528,0.00015,22.83273]
[1779362249036,32.78,77299.63,0.0,0.72528,0.00015,22.83273]
[1779362249132,32.78,77299.63,0.0,0.72527,0.00015,22.83331]
[1779362254450,32.78,77302.56,0.0,0.7257,0.00015,22.81359]
[1779362254523,32.78,77302.56,0.0,0.7257,0.00015,22.81359]
[1779362258028,32.79,77296.34,0.0,0.72476,0.00015,22.85043]
[1779362259662,32.79,77296.37,0.0,0.72476,0.00015,22.85045]
[1779362259770,32.79,77296.37,0.0,0.72476,0.00015,22.85045]
[1779362261558,32.79,77296.35,0.0,0.72474,0.00015,22.85096]
[1779362261769,32.79,77296.35,0.0,0.72474,0.00015,22.85096]
[1779362262056,32.79,77296.59,0.0,0.72477,0.00015,22.84976]
[1779362267091,32.79,77297.2,0.0,0.72484,0.00015,22.84715]
[1779362272127,32.8,77297.09,0.0,0.7248,0.00015,22.84867]
[1779362277161,32.8,77296.97,0.0,0.72477,0.00015,22.85019]
[1779362277911,32.8,77296.97,0.0,0.72477,0.00015,22.85019]
[1779362278023,32.8,77296.97,0.0,0.72477,0.00015,22.85019]
[1779362283203,32.81,77289.77,0.0,0.72367,0.00015,22.89271]
[1779362285217,32.81,77284.8,0.0,0.72292,0.00015,22.9216]
[1779362285650,32.81,77284.8,0.0,0.72292,0.00015,22.9216]
[1779362285773,32.81,77284.8,0.0,0.72292,0.00015,22.9216]
[1779362287231,32.81,77275.52,0.0,0.72153,0.00015,22.97498]
[1779362287676,32.81,77275.52,0.0,0.72153,0.00015,22.97498]
[1779362287775,32.81,77275.52,0.0,0.72153,0.00015,22.97498]
[1779362288133,32.81,77275.52,0.0,0.72153,0.00015,22.97498]
[1779362288273,32.81,77275.52,0.0,0.72153,0.00015,22.97498]
[1779362288238,32.81,77274.44,0.0,0.72137,0.00015,22.98121]
[1779362293274,32.81,77275.42,0.0,0.72151,0.00015,22.9759]
[1779362298310,32.81,77272.06,0.0,0.721,0.00015,22.99529]
[1779362300196,32.81,77272.06,0.0,0.721,0.00015,22.99529]
[1779362300271,32.81,77272.06,0.0,0.721,0.00015,22.99529]
[1779362305360,32.81,77265.97,0.0,0.72008,0.00015,23.03019]
[1779362306887,32.81,77265.97,0.0,0.72008,0.00015,23.03019]
[1779362307024,32.81,77265.97,0.0,0.72008,0.00015,23.03019]
[1779362307080,32.81,77265.97,0.0,0.72008,0.00015,23.03019]
[1779362307274,32.81,77265.97,0.0,0.72008,0.00015,23.03019]
[1779362307125,32.81,77265.33,0.0,0.71998,0.00015,23.03386]
[1779362312409,32.81,77266.31,0.0,0.72015,0.00015,23.02458]
[1779362314800,32.81,77265.9,0.0,0.72009,0.00015,23.02691]
[1779362315033,32.81,77265.9,0.0,0.72009,0.00015,23.02691]
[1779362319930,32.81,77263.97,0.0,0.7198,0.00015,23.03788]
[1779362320023,32.81,77263.97,0.0,0.7198,0.00015,23.03788]
[1779362320405,32.81,77259.2,0.0,0.71909,0.00015,23.06492]
[1779362320529,32.81,77259.2,0.0,0.71909,0.00015,23.06492]
[1779362320539,32.81,77258.85,0.0,0.71904,0.00015,23.06687]
[1779362323591,32.81,77258.15,0.0,0.71893,0.00015,23.0708]
[1779362323774,32.81,77258.15,0.0,0.71893,0.00015,23.0708]
[1779362326624,32.81,77262.15,0.0,0.71954,0.00015,23.04803]
[1779362326772,32.81,77262.15,0.0,0.71954,0.00015,23.04803]
[1779362328522,32.81,77252.46,0.0,0.71808,0.00015,23.10279]
[1779362329697,32.81,77252.46,0.0,0.71808,0.00015,23.10279]
[1779362329772,32.81,77252.46,0.0,0.71808,0.00015,23.10279]
[1779362329837,32.81,77246.87,0.0,0.71724,0.00015,23.13433]
[1779362330621,32.81,77246.87,0.0,0.71724,0.00015,23.13433]
[1779362330770,32.81,77246.87,0.0,0.71724,0.00015,23.13433]
[1779362330818,32.81,77245.89,0.0,0.71709,0.00015,23.13981]
[1779362333330,32.81,77245.91,0.0,0.71709,0.00015,23.13966]
[1779362333526,32.81,77245.89,0.0,0.71709,0.00015,23.13972]
[1779362338592,32.81,77243.09,0.0,0.71668,0.00015,23.1552]
[1779362339585,32.81,77243.09,0.0,0.71668,0.00015,23.1552]
[1779362339773,32.81,77243.09,0.0,0.71668,0.00015,23.1552]
[1779362340724,32.81,77244.29,0.0,0.71686,0.00015,23.14841]
[1779362340772,32.81,77244.29,0.0,0.71686,0.00015,23.14841]
[1779362340825,32.81,77244.66,0.0,0.71692,0.00015,23.14629]
[1779362346650,32.81,77245.24,0.0,0.717,0.00015,23.14326]
[1779362348303,32.81,77245.24,0.0,0.717,0.00015,23.14326]
[1779362347657,32.81,77255.87,0.0,0.7186,0.00015,23.08339]
[1779362348529,32.81,77255.87,0.0,0.7186,0.00015,23.08339]
[1779362348597,32.81,77255.87,0.0,0.7186,0.00015,23.08339]
[1779362348773,32.81,77255.87,0.0,0.7186,0.00015,23.08339]
[1779362353713,32.81,77264.39,0.0,0.71986,0.00015,23.03568]
[1779362354751,32.81,77264.39,0.0,0.71986,0.00015,23.03568]
[1779362354770,32.81,77264.39,0.0,0.71986,0.00015,23.03568]
[1779362355382,32.81,77266.7,0.0,0.72021,0.00015,23.02262]
[1779362355523,32.81,77266.7,0.0,0.72021,0.00015,23.02262]
[1779362355727,32.81,77266.22,0.0,0.72013,0.00015,23.02542]
[1779362357477,32.81,77266.11,0.0,0.72011,0.00015,23.02611]
[1779362357521,32.81,77266.11,0.0,0.72011,0.00015,23.02611]
[1779362362776,32.81,77268.29,0.0,0.72043,0.00015,23.01414]
[1779362366161,32.82,77266.03,0.0,0.72009,0.00015,23.02713]
[1779362366271,32.82,77266.03,0.0,0.72009,0.00015,23.02713]
[1779362366500,32.82,77265.52,0.0,0.72001,0.00015,23.03008]
[1779362366524,32.82,77265.52,0.0,0.72001,0.00015,23.03008]
[1779362366804,32.82,77265.35,0.0,0.71998,0.00015,23.0311]
[1779362369413,32.82,77261.89,0.0,0.71946,0.00015,23.05084]
[1779362369536,32.82,77261.89,0.0,0.71946,0.00015,23.05084]
[1779362374864,32.82,77260.61,0.0,0.71929,0.00015,23.05453]
[1779362375461,32.82,77260.61,0.0,0.71929,0.00015,23.05453]
[1779362375522,32.82,77260.61,0.0,0.71929,0.00015,23.05453]
[1779362375656,32.82,77260.61,0.0,0.71929,0.00015,23.05453]
[1779362375777,32.82,77260.61,0.0,0.71929,0.00015,23.05453]
[1779362375871,32.82,77261.47,0.0,0.71942,0.00015,23.04968]
[1779362380906,32.82,77263.9,0.0,0.71978,0.00015,23.03605]
[1779362385808,32.82,77261.38,0.0,0.7194,0.00015,23.0505]
[1779362386025,32.82,77261.38,0.0,0.7194,0.00015,23.0505]
[1779362391983,32.82,77256.71,0.0,0.71869,0.00015,23.07706]
[1779362392487,32.82,77256.71,0.0,0.71869,0.00015,23.07706]
[1779362392522,32.82,77256.71,0.0,0.71869,0.00015,23.07706]
[1779362392833,32.82,77256.71,0.0,0.71869,0.00015,23.07706]
[1779362393023,32.82,77256.71,0.0,0.71869,0.00015,23.07706]
[1779362393223,32.82,77256.81,0.0,0.71871,0.00015,23.07655]
[1779362400050,32.82,77258.13,0.0,0.71889,0.00015,23.06955]
[1779362402177,32.82,77258.16,0.0,0.71889,0.00015,23.06945]
[1779362402277,32.82,77258.16,0.0,0.71889,0.00015,23.06945]
[1779362404282,32.82,77255.49,0.0,0.71849,0.00015,23.08468]
[1779362404321,32.82,77248.46,0.0,0.71743,0.00015,23.12436]
[1779362404534,32.82,77248.46,0.0,0.71743,0.00015,23.12436]
[1779362405084,32.82,77244.77,0.0,0.71687,0.00015,23.14512]
[1779362409257,32.82,77244.43,0.0,0.71682,0.00015,23.14701]
[1779362409270,32.82,77244.43,0.0,0.71682,0.00015,23.14701]
[1779362415155,32.82,77245.05,0.0,0.71692,0.00015,23.14353]
[1779362417739,32.82,77245.47,0.0,0.71698,0.00015,23.1412]
[1779362417775,32.82,77245.47,0.0,0.71698,0.00015,23.1412]
[1779362418300,32.82,77245.47,0.0,0.71698,0.00015,23.1412]
[1779362418371,32.82,77245.47,0.0,0.71698,0.00015,23.14122]
[1779362418524,32.82,77245.47,0.0,0.71698,0.00015,23.14122]
[1779362424218,32.82,77243.68,0.0,0.71671,0.00015,23.15139]
[1779362425225,32.82,77248.92,0.0,0.7175,0.00015,23.12196]
[1779362426337,32.82,77248.92,0.0,0.7175,0.00015,23.12196]
[1779362426439,32.82,77257.02,0.0,0.71871,0.00015,23.07633]
[1779362426526,32.82,77257.02,0.0,0.71871,0.00015,23.07633]
[1779362430594,32.82,77253.61,0.0,0.7182,0.00015,23.09577]
[1779362430775,32.82,77253.61,0.0,0.7182,0.00015,23.09577]
[1779362431023,32.82,77253.61,0.0,0.7182,0.00015,23.09577]
[1779362431271,32.82,77253.61,0.0,0.7182,0.00015,23.09577]
[1779362431292,32.82,77252.37,0.0,0.71803,0.00015,23.09908]
[1779362436305,32.82,77250.67,0.0,0.71777,0.00015,23.10876]
[1779362436697,32.82,77250.67,0.0,0.71777,0.00015,23.10876]
[1779362436771,32.82,77250.67,0.0,0.71777,0.00015,23.10876]
[1779362437433,32.82,77250.67,0.0,0.71777,0.00015,23.10876]
[1779362437440,32.82,77246.25,0.0,0.71711,0.00015,23.13369]
[1779362437528,32.82,77246.25,0.0,0.71711,0.00015,23.13369]
[1779362441302,32.83,77248.47,0.0,0.71744,0.00015,23.12131]
[1779362441526,32.83,77251.32,0.0,0.71787,0.00015,23.10531]
[1779362447381,32.83,77252.3,0.0,0.718,0.00015,23.10021]
[1779362450127,32.83,77252.39,0.0,0.71801,0.00015,23.09977]
[1779362450276,32.83,77252.39,0.0,0.71801,0.00015,23.09977]
[1779362450402,32.83,77252.82,0.0,0.71808,0.00015,23.09748]
[1779362450797,32.83,77252.82,0.0,0.71808,0.00015,23.09748]
[1779362451028,32.83,77252.82,0.0,0.71808,0.00015,23.09748]
[1779362451409,32.83,77252.61,0.0,0.71804,0.00015,23.09874]
[1779362456444,32.83,77251.89,0.0,0.71792,0.00015,23.10315]
[1779362457921,32.83,77251.12,0.0,0.71781,0.00015,23.10755]
[1779362458025,32.83,77251.12,0.0,0.71781,0.00015,23.10755]
[1779362458458,32.83,77249.89,0.0,0.71762,0.00015,23.11454]
[1779362463493,32.83,77249.67,0.0,0.71758,0.00015,23.11606]
[1779362465627,32.83,77249.88,0.0,0.71761,0.00015,23.11493]
[1779362466342,32.83,77249.88,0.0,0.71761,0.00015,23.11493]
[1779362466435,32.83,77249.87,0.0,0.71761,0.00015,23.1151]
[1779362466529,32.83,77249.87,0.0,0.71761,0.00015,23.1151]
[1779362467521,32.83,77246.36,0.0,0.71708,0.00015,23.13489]
[1779362472557,32.83,77246.4,0.0,0.71708,0.00015,23.13488]
[1779362477592,32.84,77243.96,0.0,0.7167,0.00015,23.1488]
[1779362479042,32.84,77243.96,0.0,0.7167,0.00015,23.1488]
[1779362479276,32.84,77243.96,0.0,0.7167,0.00015,23.1488]
[1779362479373,32.84,77244.06,0.0,0.71672,0.00015,23.14831]
[1779362480803,32.84,77245.61,0.0,0.71695,0.00015,23.13961]
[1779362480876,32.84,77258.79,0.0,0.71893,0.00015,23.06539]
[1779362481645,32.84,77279.61,0.0,0.72205,0.00015,22.94696]
[1779362482638,32.84,77275.19,0.0,0.72139,0.00015,22.97225]
[1779362483654,32.84,77268.6,0.0,0.7204,0.00015,23.00997]
[1779362484562,32.84,77268.6,0.0,0.7204,0.00015,23.00997]
[1779362484658,32.84,77275.2,0.0,0.72138,0.00015,22.97253]
[1779362485666,32.84,77272.95,0.0,0.72104,0.00015,22.98542]
[1779362486673,32.84,77270.31,0.0,0.72065,0.00015,23.00058]
[1779362488687,32.84,77267.92,0.0,0.72028,0.00015,23.01438]
[1779362491708,32.84,77273.52,0.0,0.72114,0.00015,22.97905]
[1779362492715,32.84,77276.43,0.0,0.72157,0.00015,22.96253]
[1779362493722,32.84,77279.3,0.0,0.722,0.00015,22.94624]
[1779362494729,32.84,77281.64,0.0,0.72234,0.00015,22.93298]
[1779362495736,32.84,77291.52,0.0,0.72381,0.00015,22.87638]
[1779362498196,32.84,77291.7,0.0,0.72384,0.00015,22.87542]
[1779362498526,32.84,77291.7,0.0,0.72384,0.00015,22.87542]
[1779362498288,32.84,77292.25,0.0,0.72391,0.00015,22.87253]
[1779362498757,32.84,77292.07,0.0,0.72388,0.00015,22.87371]
[1779362499765,32.84,77289.36,0.0,0.72347,0.00015,22.88946]
[1779362501779,32.85,77285.0,0.0,0.72282,0.00015,22.91478]
[1779362503794,32.85,77277.05,0.0,0.72163,0.00015,22.96049]
[1779362504754,32.85,77277.05,0.0,0.72163,0.00015,22.96049]
[1779362504770,32.85,77277.05,0.0,0.72163,0.00015,22.96049]
[1779362504800,32.85,77276.89,0.0,0.7216,0.00015,22.96148]
[1779362506815,32.85,77271.48,0.0,0.72079,0.00015,22.99251]
[1779362508531,32.85,77271.48,0.0,0.72079,0.00015,22.99251]
[1779362508772,32.85,77270.64,0.0,0.72066,0.00015,22.99736]
[1779362508829,32.85,77269.11,0.0,0.72043,0.00015,23.00613]
[1779362513864,32.85,77270.91,0.0,0.72069,0.00015,22.99615]
[1779362516527,32.85,77271.4,0.0,0.72076,0.00015,22.99342]
[1779362516886,32.85,77271.46,0.0,0.72077,0.00015,22.99319]
[1779362519007,32.85,77273.15,0.0,0.72102,0.00015,22.98363]
[1779362519021,32.85,77273.15,0.0,0.72102,0.00015,22.98363]
[1779362519108,32.85,77274.2,0.0,0.72118,0.00015,22.97771]
[1779362524941,32.85,77272.87,0.0,0.72097,0.00015,22.98569]
[1779362526216,32.85,77272.87,0.0,0.72097,0.00015,22.98569]
[1779362526270,32.85,77272.87,0.0,0.72097,0.00015,22.98569]
[1779362527863,32.85,77274.73,0.0,0.72124,0.00015,22.9752]
[1779362528025,32.85,77274.73,0.0,0.72124,0.00015,22.9752]
[1779362529680,32.85,77267.54,0.0,0.72016,0.00015,23.0162]
[1779362529740,32.85,77267.54,0.0,0.72016,0.00015,23.0162]
[1779362529774,32.85,77267.54,0.0,0.72016,0.00015,23.0162]
[1779362529979,32.85,77266.44,0.0,0.72,0.00015,23.02246]
[1779362533228,32.85,77265.83,0.0,0.71991,0.00015,23.02594]
[1779362533272,32.85,77265.83,0.0,0.71991,0.00015,23.02594]
[1779362533370,32.85,77271.44,0.0,0.72075,0.00015,22.99408]
[1779362534230,32.85,77271.44,0.0,0.72075,0.00015,22.99408]
[1779362534275,32.85,77271.44,0.0,0.72075,0.00015,22.99408]
[1779362534336,32.85,77271.44,0.0,0.72075,0.00015,22.99408]
[1779362534540,32.85,77271.44,0.0,0.72075,0.00015,22.99408]
[1779362534432,32.85,77274.2,0.0,0.72116,0.00015,22.97841]
[1779362535996,32.85,77272.65,0.0,0.72093,0.00015,22.98729]
[1779362536023,32.85,77272.65,0.0,0.72093,0.00015,22.98729]
[1779362538199,32.85,77271.18,0.0,0.7207,0.00015,22.99573]
[1779362538333,32.85,77271.18,0.0,0.7207,0.00015,22.99573]
[1779362538530,32.85,77271.18,0.0,0.7207,0.00015,22.99573]
[1779362538559,32.85,77265.96,0.0,0.71992,0.00015,23.02542]
[1779362538688,32.85,77265.96,0.0,0.71992,0.00015,23.02542]
[1779362538776,32.85,77265.96,0.0,0.71992,0.00015,23.02542]
[1779362539043,32.85,77263.75,0.0,0.71959,0.00015,23.03795]
[1779362542065,32.85,77258.46,0.0,0.7188,0.00015,23.06784]
[1779362543357,32.85,77258.46,0.0,0.7188,0.00015,23.06784]
[1779362543522,32.85,77258.46,0.0,0.7188,0.00015,23.06784]
[1779362543404,32.85,77257.32,0.0,0.71863,0.00015,23.07424]
[1779362543715,32.85,77257.32,0.0,0.71863,0.00015,23.07424]
[1779362543783,32.85,77257.32,0.0,0.71863,0.00015,23.07424]
[1779362544079,32.85,77256.94,0.0,0.71857,0.00015,23.07634]
[1779362549114,32.85,77248.71,0.0,0.71734,0.00015,23.12247]
[1779362552343,32.85,77245.48,0.0,0.71688,0.00015,23.13674]
[1779362552541,32.85,77245.48,0.0,0.71688,0.00015,23.13674]
[1779362552564,32.85,77244.31,0.0,0.7167,0.00015,23.1432]
[1779362552877,32.85,77244.31,0.0,0.7167,0.00015,23.1432]
[1779362553030,32.85,77244.31,0.0,0.7167,0.00015,23.1432]
[1779362555376,32.85,77241.02,0.0,0.71621,0.00015,23.16144]
[1779362555521,32.85,77241.02,0.0,0.71621,0.00015,23.16144]
[1779362561197,32.85,77240.43,0.0,0.71614,0.00015,23.16401]
[1779362564020,32.85,77239.47,0.0,0.716,0.00015,23.1692]
[1779362564278,32.85,77239.47,0.0,0.716,0.00015,23.1692]
[1779362564283,32.85,77238.62,0.0,0.71588,0.00015,23.17386]
[1779362564746,32.85,77238.62,0.0,0.71588,0.00015,23.17386]
[1779362564776,32.85,77238.62,0.0,0.71588,0.00015,23.17386]
[1779362569274,32.85,77237.98,0.0,0.71579,0.00015,23.17706]
[1779362569525,32.85,77237.98,0.0,0.71579,0.00015,23.17706]
[1779362571213,32.84,77237.58,0.0,0.71573,0.00015,23.1792]
[1779362571271,32.84,77237.58,0.0,0.71573,0.00015,23.1792]
[1779362571315,32.84,77239.36,0.0,0.716,0.00015,23.1692]
[1779362572064,32.84,77239.36,0.0,0.716,0.00015,23.1692]
[1779362572275,32.84,77239.36,0.0,0.716,0.00015,23.1692]
[1779362575330,32.84,77242.7,0.0,0.71651,0.00015,23.15032]
[1779362575523,32.84,77242.7,0.0,0.71651,0.00015,23.15032]
[1779362578318,32.84,77247.17,0.0,0.71719,0.00015,23.125]
[1779362578923,32.84,77247.17,0.0,0.71719,0.00015,23.125]
[1779362579035,32.84,77247.17,0.0,0.71719,0.00015,23.125]
[1779362579324,32.84,77253.32,0.0,0.71812,0.00015,23.09037]
[1779362579977,32.84,77253.32,0.0,0.71812,0.00015,23.09037]
[1779362580030,32.84,77253.32,0.0,0.71812,0.00015,23.09037]
[1779362585552,32.84,77252.96,0.0,0.71806,0.00015,23.09244]
[1779362585616,32.84,77252.15,0.0,0.71794,0.00015,23.09701]
[1779362585775,32.84,77252.15,0.0,0.71794,0.00015,23.09701]
[1779362586374,32.84,77250.65,0.0,0.71771,0.00015,23.10545]
[1779362587142,32.84,77250.65,0.0,0.71771,0.00015,23.10545]
[1779362587275,32.84,77250.65,0.0,0.71771,0.00015,23.10545]
[1779362592436,32.84,77246.52,0.0,0.7171,0.00015,23.12852]
[1779362592524,32.84,77246.52,0.0,0.7171,0.00015,23.12852]
[1779362592890,32.84,77249.69,0.0,0.71757,0.00015,23.11067]
[1779362593021,32.84,77249.69,0.0,0.71757,0.00015,23.11067]
[1779362593423,32.84,77252.19,0.0,0.71795,0.00015,23.09658]
[1779362594093,32.84,77252.19,0.0,0.71795,0.00015,23.09658]
[1779362594274,32.84,77252.19,0.0,0.71795,0.00015,23.09658]
[1779362597307,32.84,77256.12,0.0,0.71854,0.00015,23.07443]
[1779362597528,32.84,77256.12,0.0,0.71854,0.00015,23.07443]
[1779362600388,32.84,77256.13,0.0,0.71854,0.00015,23.07443]
[1779362600520,32.84,77256.13,0.0,0.71854,0.00015,23.07443]
[1779362600622,32.84,77255.64,0.0,0.71847,0.00015,23.07721]
[1779362601513,32.84,77255.64,0.0,0.71847,0.00015,23.07721]
[1779362601523,32.84,77255.64,0.0,0.71847,0.00015,23.07721]
[1779362606309,32.84,77257.03,0.0,0.71868,0.00015,23.06943]
[1779362606529,32.84,77257.03,0.0,0.71868,0.00015,23.06943]
[1779362606633,32.84,77255.45,0.0,0.71844,0.00015,23.07837]
[1779362607994,32.84,77254.24,0.0,0.71826,0.00015,23.0852]
[1779362608025,32.84,77254.24,0.0,0.71826,0.00015,23.0852]
[1779362613563,32.84,77253.44,0.0,0.71816,0.00015,23.08601]
[1779362619605,32.84,77253.26,0.0,0.71813,0.00015,23.08702]
[1779362622521,32.84,77253.92,0.0,0.71823,0.00015,23.08329]
[1779362622625,32.84,77252.87,0.0,0.71807,0.00015,23.08921]
[1779362623518,32.84,77252.87,0.0,0.71807,0.00015,23.08921]
[1779362623633,32.84,77250.71,0.0,0.71775,0.00015,23.10137]
[1779362624074,32.84,77250.71,0.0,0.71775,0.00015,23.10137]
[1779362624276,32.84,77250.71,0.0,0.71775,0.00015,23.10137]
[1779362625647,32.84,77222.79,0.0,0.71353,0.00015,23.25726]
[1779362626093,32.84,77222.79,0.0,0.71353,0.00015,23.25726]
[1779362626660,32.84,77212.88,0.0,0.71203,0.00015,23.31186]
[1779362629222,32.84,77209.92,0.0,0.71158,0.00015,23.32804]
[1779362634716,32.84,77210.45,0.0,0.71168,0.00015,23.3244]
[1779362636755,32.84,77210.87,0.0,0.71175,0.00015,23.32195]
[1779362636773,32.84,77210.87,0.0,0.71175,0.00015,23.32195]
[1779362636780,32.84,77210.69,0.0,0.71173,0.00015,23.3228]
[1779362642775,32.83,77206.54,0.0,0.71111,0.00015,23.34484]
[1779362646803,32.83,77212.25,0.0,0.712,0.00015,23.31295]
[1779362649116,32.83,77214.17,0.0,0.71229,0.00015,23.30225]
[1779362649277,32.83,77214.17,0.0,0.71229,0.00015,23.30225]
[1779362653059,32.83,77214.08,0.0,0.71229,0.00015,23.30229]
[1779362653271,32.83,77214.08,0.0,0.71229,0.00015,23.30229]
[1779362653371,32.83,77213.37,0.0,0.71218,0.00015,23.30612]
[1779362654853,32.83,77212.4,0.0,0.71204,0.00015,23.31146]
[1779362655028,32.83,77212.4,0.0,0.71204,0.00015,23.31146]
[1779362657314,32.83,77209.83,0.0,0.71165,0.00015,23.32543]
[1779362662494,32.82,77209.17,0.0,0.71156,0.00015,23.32863]
[1779362662524,32.82,77209.17,0.0,0.71156,0.00015,23.32863]
[1779362663951,32.82,77211.45,0.0,0.71191,0.00015,23.31587]
[1779362664024,32.82,77211.45,0.0,0.71191,0.00015,23.31587]
[1779362664052,32.82,77216.54,0.0,0.71269,0.00015,23.28749]
[1779362665501,32.82,77216.54,0.0,0.71269,0.00015,23.28749]
[1779362665520,32.82,77216.54,0.0,0.71269,0.00015,23.28749]
[1779362665622,32.82,77216.64,0.0,0.71271,0.00015,23.28682]
[1779362670971,32.82,77224.47,0.0,0.71392,0.00015,23.24277]
[1779362672267,32.82,77224.47,0.0,0.71392,0.00015,23.24277]
[1779362672525,32.82,77224.47,0.0,0.71392,0.00015,23.24277]
[1779362677017,32.82,77233.14,0.0,0.71526,0.00015,23.19055]
[1779362678902,32.82,77233.14,0.0,0.71526,0.00015,23.19055]
[1779362679024,32.82,77233.14,0.0,0.71526,0.00015,23.19055]
[1779362679464,32.82,77233.14,0.0,0.71526,0.00015,23.19055]
[1779362679525,32.82,77233.14,0.0,0.71526,0.00015,23.19055]
[1779362679569,32.82,77233.14,0.0,0.71526,0.00015,23.19056]
[1779362685074,32.82,77234.34,0.0,0.71545,0.00015,23.18374]
[1779362688095,32.82,77227.03,0.0,0.71434,0.00015,23.22446]
[1779362690710,32.82,77223.25,0.0,0.71377,0.00015,23.24544]
[1779362690774,32.82,77222.83,0.0,0.7137,0.00015,23.24773]
[1779362696151,32.81,77221.9,0.0,0.71357,0.00015,23.25269]
[1779362697415,32.81,77221.9,0.0,0.71357,0.00015,23.25269]
[1779362697525,32.81,77221.9,0.0,0.71357,0.00015,23.25269]
[1779362697557,32.81,77221.9,0.0,0.71357,0.00015,23.25269]
[1779362697622,32.81,77221.9,0.0,0.71357,0.00015,23.25267]
[1779362697770,32.81,77221.9,0.0,0.71357,0.00015,23.25267]
[1779362701998,32.81,77226.12,0.0,0.71421,0.00015,23.22918]
[1779362702033,32.81,77226.12,0.0,0.71421,0.00015,23.22918]
[1779362707229,32.81,77225.44,0.0,0.71411,0.00015,23.23302]
[1779362709023,32.81,77223.78,0.0,0.71385,0.00015,23.24226]
[1779362709273,32.81,77223.78,0.0,0.71385,0.00015,23.24226]
[1779362709459,32.81,77223.78,0.0,0.71385,0.00015,23.24226]
[1779362709523,32.81,77223.78,0.0,0.71385,0.00015,23.24226]
[1779362709558,32.81,77224.18,0.0,0.71391,0.00015,23.24005]
[1779362711309,32.81,77224.78,0.0,0.714,0.00015,23.23673]
[1779362711524,32.81,77224.78,0.0,0.714,0.00015,23.23673]
[1779362716467,32.82,77223.43,0.0,0.7138,0.00015,23.24433]
[1779362716524,32.82,77223.43,0.0,0.7138,0.00015,23.24433]
[1779362717661,32.82,77224.71,0.0,0.71399,0.00015,23.23724]
[1779362717770,32.82,77225.58,0.0,0.71412,0.00015,23.23243]
[1779362718306,32.82,77225.62,0.0,0.71413,0.00015,23.23223]
[1779362723341,32.82,77224.67,0.0,0.71398,0.00015,23.23763]
[1779362724226,32.82,77224.67,0.0,0.71398,0.00015,23.23763]
[1779362724272,32.82,77224.67,0.0,0.71398,0.00015,23.23763]
[1779362729624,32.82,77223.94,0.0,0.71384,0.00015,23.24301]
[1779362729628,32.82,77223.94,0.0,0.71384,0.00015,23.24301]
[1779362729730,32.82,77223.69,0.0,0.7138,0.00015,23.24442]
[1779362729774,32.82,77223.69,0.0,0.7138,0.00015,23.24442]
[1779362733067,32.82,77220.97,0.0,0.71341,0.00015,23.25586]
[1779362733274,32.82,77220.97,0.0,0.71341,0.00015,23.25586]
[1779362733411,32.82,77222.25,0.0,0.7136,0.00015,23.24878]
[1779362738448,32.82,77215.66,0.0,0.7126,0.00015,23.28535]
[1779362739860,32.82,77215.51,0.0,0.71257,0.00015,23.28617]
[1779362740030,32.82,77215.51,0.0,0.71257,0.00015,23.28617]
[1779362742514,32.82,77224.38,0.0,0.71392,0.00015,23.23705]
[1779362742521,32.82,77224.38,0.0,0.71392,0.00015,23.23705]
[1779362742524,32.82,77226.78,0.0,0.71428,0.00015,23.22375]
[1779362743004,32.82,77226.78,0.0,0.71428,0.00015,23.22375]
[1779362743022,32.82,77226.78,0.0,0.71428,0.00015,23.22375]
[1779362748518,32.82,77230.16,0.0,0.71479,0.00015,23.20524]
[1779362749730,32.82,77230.16,0.0,0.71479,0.00015,23.20524]
[1779362749777,32.82,77230.16,0.0,0.71479,0.00015,23.20524]
[1779362750459,32.83,77230.3,0.0,0.71481,0.00015,23.20453]
[1779362750524,32.83,77230.3,0.0,0.71481,0.00015,23.20453]
[1779362750532,32.83,77229.86,0.0,0.71474,0.00015,23.20704]
[1779362755567,32.83,77225.1,0.0,0.71401,0.00015,23.23369]
[1779362759015,32.83,77225.16,0.0,0.71402,0.00015,23.23338]
[1779362759031,32.83,77225.16,0.0,0.71402,0.00015,23.23338]
[1779362764630,32.83,77225.09,0.0,0.71401,0.00015,23.23389]
[1779362770673,32.83,77224.96,0.0,0.71398,0.00015,23.23476]
[1779362775762,32.83,77225.09,0.0,0.714,0.00015,23.23406]
[1779362775773,32.83,77225.09,0.0,0.714,0.00015,23.23406]
[1779362777201,32.83,77225.09,0.0,0.714,0.00015,23.23417]
[1779362777271,32.83,77225.09,0.0,0.714,0.00015,23.23417]
[1779362777722,32.83,77225.12,0.0,0.714,0.00015,23.23406]
[1779362782076,32.83,77227.7,0.0,0.71439,0.00015,23.21986]
[1779362782271,32.83,77227.7,0.0,0.71439,0.00015,23.21986]
[1779362787792,32.83,77229.15,0.0,0.7146,0.00015,23.21206]
[1779362792827,32.83,77229.14,0.0,0.71462,0.00015,23.20868]
[1779362797862,32.83,77226.8,0.0,0.71426,0.00015,23.22195]
[1779362799050,32.83,77226.8,0.0,0.71426,0.00015,23.22195]
[1779362799272,32.83,77226.8,0.0,0.71426,0.00015,23.22195]
[1779362800216,32.83,77225.12,0.0,0.714,0.00015,23.23135]
[1779362800271,32.83,77225.12,0.0,0.714,0.00015,23.23135]
[1779362800372,32.83,77223.12,0.0,0.7137,0.00015,23.24247]
[1779362805918,32.83,77222.94,0.0,0.71367,0.00015,23.24358]
[1779362807573,32.83,77222.94,0.0,0.71367,0.00015,23.24358]
[1779362807776,32.83,77222.94,0.0,0.71367,0.00015,23.24358]
[1779362812431,32.83,77216.07,0.0,0.71262,0.00015,23.28166]
[1779362812521,32.83,77216.07,0.0,0.71262,0.00015,23.28166]
[1779362813556,32.83,77213.87,0.0,0.71229,0.00015,23.29379]
[1779362813769,32.83,77213.87,0.0,0.71229,0.00015,23.29379]
[1779362813573,32.83,77212.11,0.0,0.71202,0.00015,23.30348]
[1779362819576,32.83,77210.51,0.0,0.71178,0.00015,23.3121]
[1779362819774,32.83,77210.51,0.0,0.71178,0.00015,23.3121]
[1779362824051,32.83,77217.32,0.0,0.71282,0.00015,23.27425]
[1779362824271,32.83,77217.32,0.0,0.71282,0.00015,23.27425]
[1779362824748,32.83,77217.32,0.0,0.71282,0.00015,23.27425]
[1779362824776,32.83,77217.32,0.0,0.71282,0.00015,23.27425]
[1779362824785,32.83,77214.47,0.0,0.71239,0.00015,23.28994]
[1779362825053,32.83,77215.51,0.0,0.71255,0.00015,23.2842]
[1779362830088,32.83,77216.4,0.0,0.71269,0.00015,23.27907]
[1779362831240,32.83,77216.4,0.0,0.71269,0.00015,23.27907]
[1779362831271,32.83,77216.4,0.0,0.71269,0.00015,23.27907]
[1779362831346,32.83,77217.66,0.0,0.71289,0.00015,23.27203]
[1779362833109,32.83,77223.61,0.0,0.71379,0.00015,23.23903]
[1779362836130,32.83,77226.8,0.0,0.71427,0.00015,23.22132]
[1779362837361,32.83,77226.8,0.0,0.71427,0.00015,23.22132]
[1779362837521,32.83,77226.8,0.0,0.71427,0.00015,23.22132]
[1779362837566,32.83,77228.16,0.0,0.71448,0.00015,23.21377]
[1779362839509,32.83,77227.66,0.0,0.7144,0.00015,23.21658]
[1779362839525,32.83,77227.66,0.0,0.7144,0.00015,23.21658]
[1779362839597,32.83,77228.65,0.0,0.71455,0.00015,23.21109]
[1779362845193,32.83,77230.79,0.0,0.71487,0.00015,23.1993]
[1779362846269,32.83,77230.79,0.0,0.71487,0.00015,23.1993]
[1779362852244,32.83,77230.47,0.0,0.71484,0.00015,23.19753]
[1779362854691,32.83,77230.53,0.0,0.71485,0.00015,23.19721]
[1779362854770,32.83,77230.53,0.0,0.71485,0.00015,23.19721]
[1779362854870,32.83,77230.53,0.0,0.71485,0.00015,23.19723]
[1779362860300,32.83,77233.08,0.0,0.71523,0.00015,23.18313]
[1779362865335,32.83,77233.91,0.0,0.71536,0.00015,23.17867]
[1779362870370,32.83,77235.28,0.0,0.71556,0.00015,23.17126]
[1779362875406,32.83,77235.13,0.0,0.71553,0.00015,23.17217]
[1779362876413,32.83,77240.81,0.0,0.71639,0.00015,23.14041]
[1779362881452,32.84,77242.3,0.0,0.71661,0.00015,23.13227]
[1779362882459,32.84,77244.79,0.0,0.71698,0.00015,23.11835]
[1779362883466,32.84,77250.34,0.0,0.71782,0.00015,23.0872]
[1779362886487,32.84,77254.69,0.0,0.71847,0.00015,23.0628]
[1779362891522,32.84,77255.5,0.0,0.71859,0.00015,23.05837]
[1779362896557,32.84,77257.05,0.0,0.71882,0.00015,23.04968]
[1779362898571,32.84,77259.82,0.0,0.71924,0.00015,23.03403]
[1779362903606,32.84,77261.97,0.0,0.71956,0.00015,23.02195]
[1779362908641,32.84,77262.49,0.0,0.71963,0.00015,23.01913]
[1779362913676,32.84,77262.52,0.0,0.71965,0.00015,23.0154]
[1779362918711,32.84,77262.4,0.0,0.71963,0.00015,23.01624]
[1779362924251,32.84,77262.85,0.0,0.7197,0.00015,23.01382]
[1779362929791,32.83,77266.1,0.0,0.72023,0.00015,22.99341]
[1779362931805,32.83,77268.4,0.0,0.72059,0.00015,22.97968]
[1779362936840,32.82,77270.69,0.0,0.72098,0.00015,22.96505]
[1779362940868,32.82,77263.94,0.0,0.72,0.00015,23.00226]
[1779362942884,32.81,77260.03,0.0,0.71943,0.00015,23.02376]
[1779362944899,32.81,77257.78,0.0,0.71911,0.00015,23.03578]
[1779362948927,32.8,77254.4,0.0,0.71863,0.00015,23.05342]
[1779362954969,32.79,77252.81,0.0,0.71845,0.00015,23.06007]
[1779362960012,32.78,77252.92,0.0,0.71852,0.00015,23.05752]
[1779362971081,32.77,77252.89,0.0,0.71864,0.00015,23.04984]
[1779362977123,32.76,77253.42,0.0,0.71878,0.00015,23.04463]
[1779362982157,32.75,77253.42,0.0,0.71882,0.00015,23.04285]
[1779362989207,32.74,77253.87,0.0,0.71895,0.00015,23.03786]
[1779362996256,32.73,77252.96,0.0,0.71888,0.00015,23.04064]
[1779363002298,32.72,77252.92,0.0,0.71893,0.00015,23.03851]
[1779363007333,32.71,77253.1,0.0,0.719,0.00015,23.03582]
[1779363012372,32.7,77253.23,0.0,0.71906,0.00015,23.03342]
[1779363018415,32.69,77254.57,0.0,0.71931,0.00015,23.02381]
[1779363023450,32.69,77254.1,0.0,0.71928,0.00015,23.02488]
[1779363028485,32.68,77254.23,0.0,0.71934,0.00015,23.02254]
[1779363035534,32.67,77252.99,0.0,0.71923,0.00015,23.0237]
[1779363037548,32.67,77257.03,0.0,0.71986,0.00015,23.00004]
[1779363039562,32.66,77259.35,0.0,0.72022,0.00015,22.98621]
[1779363044597,32.66,77258.46,0.0,0.72013,0.00015,22.98987]
[1779363048625,32.65,77268.88,0.0,0.72172,0.00015,22.92898]
[1779363049632,32.65,77271.97,0.0,0.7222,0.00015,22.91096]
[1779363051646,32.65,77274.18,0.0,0.72254,0.00015,22.89778]
[1779363053660,32.65,77279.19,0.0,0.7233,0.00015,22.86835]
[1779363054668,32.64,77281.55,0.0,0.72367,0.00015,22.85435]
[1779363059702,32.64,77293.62,0.0,0.72551,0.00015,22.7826]
[1779363060709,32.64,77297.41,0.0,0.72609,0.00015,22.76015]
[1779363062726,32.63,77294.88,0.0,0.72573,0.00015,22.77424]
[1779363063693,32.63,77294.88,0.0,0.72573,0.00015,22.77424]
[1779363063770,32.63,77294.88,0.0,0.72573,0.00015,22.77424]
[1779363063850,32.63,77293.26,0.0,0.72549,0.00015,22.78334]
[1779363069775,32.62,77293.49,0.0,0.72557,0.00015,22.78006]
[1779363071090,32.62,77293.49,0.0,0.72557,0.00015,22.78006]
[1779363071273,32.62,77294.5,0.0,0.72573,0.00015,22.77387]
[1779363071789,32.62,77294.66,0.0,0.72576,0.00015,22.77264]
[1779363072796,32.62,77299.3,0.0,0.72646,0.00015,22.74523]
[1779363074022,32.62,77301.72,0.0,0.72683,0.00015,22.73075]
[1779363077271,32.62,77302.6,0.0,0.72699,0.00015,22.72469]
[1779363077277,32.62,77302.6,0.0,0.72699,0.00015,22.72469]
[1779363077530,32.62,77302.6,0.0,0.72699,0.00015,22.72469]
[1779363077831,32.61,77302.54,0.0,0.72699,0.00015,22.72474]
[1779363082866,32.61,77304.54,0.0,0.72732,0.00015,22.71148]
[1779363085296,32.61,77303.39,0.0,0.72716,0.00015,22.71763]
[1779363085521,32.61,77303.39,0.0,0.72716,0.00015,22.71763]
[1779363089971,32.6,77300.87,0.0,0.72682,0.00015,22.73112]
[1779363090026,32.6,77300.87,0.0,0.72682,0.00015,22.73112]
[1779363095888,32.59,77299.35,0.0,0.72666,0.00015,22.7344]
[1779363096023,32.59,77299.35,0.0,0.72666,0.00015,22.7344]
[1779363096082,32.59,77299.35,0.0,0.72666,0.00015,22.7344]
[1779363096122,32.59,77299.28,0.0,0.72666,0.00015,22.73448]
[1779363096277,32.59,77299.28,0.0,0.72666,0.00015,22.73448]
[1779363099890,32.59,77301.31,0.0,0.72698,0.00015,22.72185]
[1779363100037,32.59,77301.31,0.0,0.72698,0.00015,22.72185]
[1779363101379,32.59,77300.04,0.0,0.7268,0.00015,22.72882]
[1779363101522,32.59,77300.04,0.0,0.7268,0.00015,22.72882]
[1779363103006,32.58,77286.31,0.0,0.72476,0.00015,22.80853]
[1779363103721,32.58,77286.31,0.0,0.72476,0.00015,22.80853]
[1779363103772,32.58,77286.31,0.0,0.72476,0.00015,22.80853]
[1779363103961,32.58,77286.31,0.0,0.72476,0.00015,22.80853]
[1779363104020,32.58,77286.31,0.0,0.72476,0.00015,22.80853]
[1779363104063,32.58,77284.93,0.0,0.72456,0.00015,22.81623]
[1779363113080,32.57,77285.69,0.0,0.72475,0.00015,22.80885]
[1779363117746,32.56,77289.77,0.0,0.72539,0.00015,22.7838]
[1779363117775,32.56,77289.77,0.0,0.72539,0.00015,22.7838]
[1779363123152,32.56,77289.87,0.0,0.72545,0.00015,22.78139]
[1779363125941,32.55,77290.06,0.0,0.72549,0.00015,22.77967]
[1779363126021,32.55,77290.06,0.0,0.72549,0.00015,22.77967]
[1779363126031,32.55,77290.06,0.0,0.72549,0.00015,22.77967]
[1779363126042,32.55,77290.06,0.0,0.7255,0.00015,22.77936]
[1779363126271,32.55,77290.06,0.0,0.7255,0.00015,22.77936]
[1779363133045,32.55,77289.7,0.0,0.72548,0.00015,22.78025]
[1779363133274,32.54,77289.7,0.0,0.7255,0.00015,22.77933]
[1779363138093,32.54,77289.18,0.0,0.72544,0.00015,22.78144]
[1779363138278,32.54,77289.26,0.0,0.72547,0.00015,22.78035]
[1779363145319,32.53,77289.23,0.0,0.72552,0.00015,22.77837]
[1779363147979,32.53,77287.72,0.0,0.7253,0.00015,22.78689]
[1779363148024,32.53,77287.72,0.0,0.7253,0.00015,22.78689]
[1779363148105,32.53,77287.72,0.0,0.7253,0.00015,22.78689]
[1779363148273,32.53,77287.42,0.0,0.72527,0.00015,22.7881]
[1779363148368,32.53,77287.51,0.0,0.72528,0.00015,22.78757]
[1779363154024,32.52,77285.93,0.0,0.72509,0.00015,22.79195]
[1779363154271,32.52,77286.16,0.0,0.72514,0.00015,22.79004]
[1779363156227,32.52,77286.13,0.0,0.72514,0.00015,22.78993]
[1779363156271,32.52,77286.13,0.0,0.72514,0.00015,22.78993]
[1779363161459,32.51,77284.1,0.0,0.72489,0.00015,22.79962]
[1779363162920,32.51,77284.1,0.0,0.72489,0.00015,22.79962]
[1779363162968,32.51,77284.1,0.0,0.72489,0.00015,22.79962]
[1779363163022,32.51,77284.1,0.0,0.72489,0.00015,22.79962]
[1779363163123,32.51,77283.83,0.0,0.72486,0.00015,22.80087]
[1779363168229,32.5,77284.02,0.0,0.72493,0.00015,22.79816]
[1779363173418,32.5,77282.17,0.0,0.72467,0.00015,22.80801]
[1779363178578,32.48,77282.55,0.0,0.72479,0.00015,22.80323]
[1779363188016,32.48,77282.83,0.0,0.72484,0.00015,22.80128]
[1779363188069,32.48,77282.83,0.0,0.72484,0.00015,22.80128]
[1779363188115,32.47,77282.83,0.0,0.7249,0.00015,22.79881]
[1779363188274,32.47,77282.83,0.0,0.7249,0.00015,22.79881]
[1779363189655,32.47,77282.83,0.0,0.72492,0.00015,22.79819]
[1779363191669,32.47,77278.09,0.0,0.72422,0.00015,22.82526]
[1779363192416,32.47,77278.09,0.0,0.72422,0.00015,22.82526]
[1779363192431,32.47,77278.09,0.0,0.72422,0.00015,22.82526]
[1779363192524,32.47,77278.09,0.0,0.72422,0.00015,22.82526]
[1779363192676,32.47,77275.26,0.0,0.7238,0.00015,22.84143]
[1779363197711,32.46,77262.25,0.0,0.72188,0.00015,22.91527]
[1779363199203,32.45,77259.72,0.0,0.72157,0.00015,22.92672]
[1779363201047,32.43,77257.48,0.0,0.72132,0.00015,22.93644]
[1779363201094,32.43,77257.48,0.0,0.72132,0.00015,22.93644]
[1779363201248,32.42,77257.61,0.0,0.72141,0.00015,22.93248]
[1779363201272,32.42,77257.61,0.0,0.72141,0.00015,22.93248]
[1779363201739,32.42,77257.48,0.0,0.7214,0.00015,22.93292]
[1779363206774,32.41,77255.17,0.0,0.72109,0.00015,22.94473]
[1779363211400,32.41,77253.98,0.0,0.72093,0.00015,22.95069]
[1779363211523,32.41,77253.98,0.0,0.72093,0.00015,22.95069]
[1779363211574,32.41,77253.98,0.0,0.72093,0.00015,22.95069]
[1779363211774,32.41,77253.98,0.0,0.72093,0.00015,22.95069]
[1779363211833,32.4,77253.98,0.0,0.72097,0.00015,22.94637]
[1779363212817,32.4,77248.21,0.0,0.7201,0.00015,22.97936]
[1779363213481,32.4,77248.21,0.0,0.7201,0.00015,22.97936]
[1779363213525,32.4,77248.21,0.0,0.7201,0.00015,22.97936]
[1779363218859,32.39,77245.57,0.0,0.71975,0.00015,22.99258]
[1779363220121,32.39,77245.57,0.0,0.71975,0.00015,22.99258]
[1779363220186,32.39,77245.57,0.0,0.71975,0.00015,22.99258]
[1779363220159,32.39,77245.73,0.0,0.71978,0.00015,22.99132]
[1779363220873,32.39,77245.86,0.0,0.71981,0.00015,22.99024]
[1779363225432,32.38,77245.93,0.0,0.71986,0.00015,22.98849]
[1779363225527,32.38,77245.93,0.0,0.71986,0.00015,22.98849]
[1779363230943,32.38,77246.95,0.0,0.72006,0.00015,22.98063]
[1779363235978,32.37,77247.18,0.0,0.72014,0.00015,22.97765]
[1779363238792,32.37,77247.06,0.0,0.72014,0.00015,22.97769]
[1779363238838,32.37,77247.06,0.0,0.72014,0.00015,22.97769]
[1779363239026,32.37,77247.06,0.0,0.72014,0.00015,22.97769]
[1779363239122,32.36,77247.11,0.0,0.72015,0.00015,22.97707]
[1779363243492,32.36,77249.27,0.0,0.72051,0.00015,22.96329]
[1779363243524,32.36,77249.27,0.0,0.72051,0.00015,22.96329]
[1779363244067,32.36,77249.27,0.0,0.72051,0.00015,22.96329]
[1779363244271,32.36,77249.27,0.0,0.72051,0.00015,22.96329]
[1779363244211,32.36,77251.83,0.0,0.72091,0.00015,22.94818]
[1779363245045,32.36,77251.64,0.0,0.72089,0.00015,22.94898]
[1779363249460,32.35,77248.71,0.0,0.72047,0.00015,22.96475]
[1779363249524,32.35,77248.71,0.0,0.72047,0.00015,22.96475]
[1779363255179,32.34,77249.02,0.0,0.72056,0.00015,22.96144]
[1779363255271,32.34,77249.02,0.0,0.72056,0.00015,22.96144]
[1779363256169,32.34,77249.02,0.0,0.72056,0.00015,22.96115]
[1779363256275,32.34,77249.02,0.0,0.72056,0.00015,22.96115]
[1779363256217,32.34,77249.51,0.0,0.72065,0.00015,22.95803]
[1779363256855,32.34,77249.51,0.0,0.72065,0.00015,22.95803]
[1779363257022,32.34,77249.51,0.0,0.72065,0.00015,22.95803]
[1779363257131,32.34,77248.9,0.0,0.72056,0.00015,22.96127]
[1779363262168,32.33,77249.43,0.0,0.72068,0.00015,22.95679]
[1779363262623,32.33,77249.43,0.0,0.72068,0.00015,22.95679]
[1779363262774,32.33,77249.43,0.0,0.72068,0.00015,22.95679]
[1779363264752,32.33,77249.43,0.0,0.72068,0.00015,22.95652]
[1779363264770,32.33,77249.43,0.0,0.72068,0.00015,22.95652]
[1779363265187,32.33,77248.24,0.0,0.72052,0.00015,22.96285]
[1779363268521,32.33,77247.5,0.0,0.72042,0.00015,22.96628]
[1779363268774,32.33,77247.5,0.0,0.72042,0.00015,22.96628]
[1779363272337,32.32,77246.75,0.0,0.72036,0.00015,22.96577]
[1779363272530,32.32,77246.75,0.0,0.72036,0.00015,22.96577]
[1779363273277,32.32,77246.75,0.0,0.72036,0.00015,22.96577]
[1779363273243,32.32,77246.65,0.0,0.72035,0.00015,22.96606]
[1779363278278,32.31,77243.04,0.0,0.71984,0.00015,22.98548]
[1779363278491,32.31,77243.04,0.0,0.71984,0.00015,22.98548]
[1779363278522,32.31,77243.04,0.0,0.71984,0.00015,22.98548]
[1779363278630,32.31,77243.04,0.0,0.71984,0.00015,22.98548]
[1779363278775,32.31,77243.04,0.0,0.71984,0.00015,22.98548]
[1779363279285,32.31,77243.14,0.0,0.71986,0.00015,22.98462]
[1779363281299,32.31,77237.97,0.0,0.71909,0.00015,23.01387]
[1779363282306,32.31,77230.57,0.0,0.71796,0.00015,23.05614]
[1779363285899,32.31,77229.69,0.0,0.71784,0.00015,23.06065]
[1779363286021,32.31,77229.69,0.0,0.71784,0.00015,23.06065]
[1779363286334,32.31,77229.71,0.0,0.71785,0.00015,23.06001]
[1779363286672,32.31,77229.71,0.0,0.71785,0.00015,23.06001]
[1779363286777,32.31,77229.71,0.0,0.71785,0.00015,23.06001]
[1779363297720,32.3,77229.73,0.0,0.71787,0.00015,23.05936]
[1779363297770,32.3,77229.73,0.0,0.71787,0.00015,23.05936]
[1779363297891,32.3,77229.73,0.0,0.71787,0.00015,23.05936]
[1779363298023,32.3,77229.73,0.0,0.71787,0.00015,23.05936]
[1779363298122,32.29,77229.73,0.0,0.71794,0.00015,23.05676]
[1779363303452,32.29,77229.55,0.0,0.71794,0.00015,23.05651]
[1779363309130,32.28,77229.78,0.0,0.718,0.00015,23.05417]
[1779363309273,32.28,77229.78,0.0,0.718,0.00015,23.05417]
[1779363309364,32.28,77234.3,0.0,0.71871,0.00015,23.02769]
[1779363309604,32.28,77234.3,0.0,0.71871,0.00015,23.02769]
[1779363309773,32.28,77234.3,0.0,0.71871,0.00015,23.02769]
[1779363315537,32.27,77233.47,0.0,0.71862,0.00015,23.03112]
[1779363322806,32.27,77233.65,0.0,0.71867,0.00015,23.02916]
[1779363323028,32.27,77233.65,0.0,0.71867,0.00015,23.02916]
[1779363323299,32.27,77233.65,0.0,0.71867,0.00015,23.02916]
[1779363323311,32.26,77236.19,0.0,0.71908,0.00015,23.01354]
[1779363323523,32.26,77236.19,0.0,0.71908,0.00015,23.01354]
[1779363328628,32.26,77238.48,0.0,0.71946,0.00015,22.99903]
[1779363330559,32.26,77238.43,0.0,0.71946,0.00015,22.9991]
[1779363330773,32.26,77238.43,0.0,0.71946,0.00015,22.9991]
[1779363331137,32.26,77238.43,0.0,0.71946,0.00015,22.9991]
[1779363331276,32.26,77238.43,0.0,0.71946,0.00015,22.9991]
[1779363331336,32.26,77237.66,0.0,0.71937,0.00015,22.99962]
[1779363336605,32.25,77238.37,0.0,0.71951,0.00015,22.9944]
[1779363342096,32.25,77238.23,0.0,0.71951,0.00015,22.99413]
[1779363342276,32.25,77238.23,0.0,0.71951,0.00015,22.99413]
[1779363342355,32.25,77238.39,0.0,0.71954,0.00015,22.99298]
[1779363342835,32.25,77238.39,0.0,0.71954,0.00015,22.99298]
[1779363343022,32.25,77238.39,0.0,0.71954,0.00015,22.99298]
[1779363349879,32.24,77240.85,0.0,0.71995,0.00015,22.97773]
[1779363350481,32.24,77240.87,0.0,0.71997,0.00015,22.97702]
[1779363350540,32.24,77240.87,0.0,0.71997,0.00015,22.97702]
[1779363355820,32.23,77242.2,0.0,0.7202,0.00015,22.96817]
[1779363358371,32.23,77242.3,0.0,0.72022,0.00015,22.96741]
[1779363358526,32.23,77242.27,0.0,0.72022,0.00015,22.9674]
[1779363363876,32.23,77241.84,0.0,0.72018,0.00015,22.96877]
[1779363370965,32.23,77241.98,0.0,0.72021,0.00015,22.96759]
[1779363371025,32.23,77241.98,0.0,0.72021,0.00015,22.96759]
[1779363373947,32.22,77237.42,0.0,0.71955,0.00015,22.9925]
[1779363375411,32.22,77237.42,0.0,0.71955,0.00015,22.9925]
[1779363375523,32.22,77235.44,0.0,0.71925,0.00015,23.00373]
[1779363375950,32.22,77235.44,0.0,0.71925,0.00015,23.00373]
[1779363376273,32.22,77235.44,0.0,0.71925,0.00015,23.00373]
[1779363376326,32.22,77229.29,0.0,0.71831,0.00015,23.03901]
[1779363380995,32.21,77233.03,0.0,0.71891,0.00015,23.01641]
[1779363385814,32.21,77235.04,0.0,0.71924,0.00015,23.004]
[1779363386024,32.21,77235.04,0.0,0.71924,0.00015,23.004]
[1779363386030,32.21,77239.08,0.0,0.71987,0.00015,22.98044]
[1779363391065,32.21,77235.84,0.0,0.71942,0.00015,22.99447]
[1779363392006,32.21,77235.84,0.0,0.71942,0.00015,22.99447]
[1779363392021,32.21,77235.84,0.0,0.71942,0.00015,22.99447]
[1779363396449,32.2,77237.35,0.0,0.71967,0.00015,22.9849]
[1779363396357,32.2,77234.28,0.0,0.7192,0.00015,23.00245]
[1779363396478,32.2,77234.28,0.0,0.7192,0.00015,23.00245]
[1779363397277,32.2,77234.28,0.0,0.7192,0.00015,23.00245]
[1779363397294,32.2,77222.91,0.0,0.71746,0.00015,23.06777]
[1779363398114,32.2,77214.21,0.0,0.71613,0.00015,23.11735]
[1779363399122,32.2,77201.68,0.0,0.71419,0.00015,23.1888]
[1779363400130,32.2,77199.49,0.0,0.71385,0.00015,23.20126]
[1779363401170,32.2,77199.49,0.0,0.71385,0.00015,23.20126]
[1779363401275,32.2,77199.49,0.0,0.71385,0.00015,23.20126]
[1779363401329,32.2,77199.27,0.0,0.71381,0.00015,23.20254]
[1779363402144,32.2,77193.99,0.0,0.71299,0.00016,23.23243]
[1779363403151,32.2,77189.16,0.0,0.71224,0.00016,23.25967]
[1779363405165,32.2,77195.96,0.0,0.7133,0.00016,23.22127]
[1779363407309,32.2,77197.36,0.0,0.71352,0.00015,23.21337]
[1779363407371,32.2,77198.07,0.0,0.71363,0.00015,23.20938]
[1779363409272,32.2,77199.05,0.0,0.71378,0.00015,23.20386]
[1779363409373,32.2,77199.02,0.0,0.71377,0.00015,23.20407]
[1779363412219,32.2,77195.02,0.0,0.71315,0.00016,23.22681]
[1779363413274,32.2,77195.02,0.0,0.71315,0.00016,23.22681]
[1779363413346,32.2,77195.37,0.0,0.7132,0.00016,23.22486]
[1779363418956,32.2,77195.36,0.0,0.7132,0.00016,23.22507]
[1779363421289,32.2,77189.09,0.0,0.71222,0.00016,23.26052]
[1779363421998,32.2,77189.09,0.0,0.71222,0.00016,23.26052]
[1779363422020,32.2,77189.09,0.0,0.71222,0.00016,23.26052]
[1779363422296,32.2,77186.86,0.0,0.71187,0.00016,23.27307]
[1779363427189,32.2,77184.38,0.0,0.71149,0.00016,23.28694]
[1779363427277,32.2,77184.38,0.0,0.71149,0.00016,23.28694]
[1779363427331,32.2,77182.11,0.0,0.71114,0.00016,23.29965]
[1779363429345,32.2,77185.13,0.0,0.71161,0.00016,23.28263]
[1779363432366,32.2,77178.49,0.0,0.71058,0.00016,23.31972]
[1779363433281,32.2,77178.49,0.0,0.71058,0.00016,23.31972]
[1779363433373,32.2,77178.45,0.0,0.71057,0.00016,23.31991]
[1779363438412,32.2,77181.8,0.0,0.7111,0.00016,23.3012]
[1779363439636,32.2,77182.0,0.0,0.71113,0.00016,23.3001]
[1779363439774,32.2,77182.0,0.0,0.71113,0.00016,23.3001]
[1779363441271,32.2,77182.32,0.0,0.71117,0.00016,23.29833]
[1779363441432,32.2,77180.65,0.0,0.71091,0.00016,23.30772]
[1779363442439,32.2,77169.84,0.0,0.70923,0.00016,23.36807]
[1779363443446,32.2,77166.61,0.0,0.70873,0.00016,23.38598]
[1779363443725,32.2,77166.61,0.0,0.70873,0.00016,23.38598]
[1779363443774,32.2,77166.61,0.0,0.70873,0.00016,23.38598]
[1779363446475,32.2,77155.31,0.0,0.70696,0.00016,23.44828]
[1779363448490,32.2,77147.8,0.0,0.70579,0.00016,23.48938]
[1779363451519,32.2,77156.52,0.0,0.70718,0.00016,23.43757]
[1779363452525,32.2,77161.95,0.0,0.70803,0.00016,23.40755]
[1779363455598,32.2,77158.34,0.0,0.70747,0.00016,23.42747]
[1779363455776,32.2,77158.34,0.0,0.70747,0.00016,23.42747]
[1779363458664,32.2,77158.0,0.0,0.70742,0.00016,23.42923]
[1779363458769,32.2,77158.0,0.0,0.70742,0.00016,23.42923]
[1779363458871,32.2,77156.14,0.0,0.70713,0.00016,23.4394]
[1779363460902,32.2,77155.61,0.0,0.70705,0.00016,23.44232]
[1779363461024,32.2,77155.61,0.0,0.70705,0.00016,23.44232]
[1779363466455,32.19,77158.87,0.0,0.70757,0.00016,23.42399]
[1779363466528,32.19,77158.87,0.0,0.70757,0.00016,23.42399]
[1779363468652,32.19,77158.64,0.0,0.70754,0.00016,23.42509]
[1779363468769,32.19,77158.64,0.0,0.70754,0.00016,23.42509]
[1779363469108,32.19,77158.64,0.0,0.70754,0.00016,23.42509]
[1779363469270,32.19,77158.64,0.0,0.70754,0.00016,23.42509]
[1779363469325,32.19,77157.29,0.0,0.70733,0.00016,23.43252]
[1779363473218,32.19,77156.54,0.0,0.70721,0.00016,23.43663]
[1779363473271,32.19,77156.54,0.0,0.70721,0.00016,23.43663]
[1779363473675,32.19,77157.72,0.0,0.7074,0.00016,23.43006]
[1779363473770,32.19,77157.72,0.0,0.7074,0.00016,23.43006]
[1779363474158,32.19,77159.99,0.0,0.70775,0.00016,23.41749]
[1779363479719,32.19,77159.54,0.0,0.70768,0.00016,23.41993]
[1779363481780,32.19,77159.56,0.0,0.70769,0.00016,23.41981]
[1779363482026,32.19,77159.56,0.0,0.70769,0.00016,23.41981]
[1779363486279,32.19,77161.24,0.0,0.70795,0.00016,23.41049]
[1779363486522,32.19,77161.24,0.0,0.70795,0.00016,23.41049]
[1779363488234,32.19,77159.52,0.0,0.70768,0.00016,23.41995]
[1779363488272,32.19,77159.52,0.0,0.70768,0.00016,23.41995]
[1779363488298,32.19,77167.0,0.0,0.70886,0.00016,23.37834]
[1779363488805,32.19,77167.0,0.0,0.70886,0.00016,23.37834]
[1779363489021,32.19,77167.0,0.0,0.70886,0.00016,23.37834]
[1779363489122,32.19,77172.22,0.0,0.70967,0.00016,23.34923]
[1779363491278,32.19,77175.34,0.0,0.71016,0.00016,23.33182]
[1779363491530,32.19,77175.34,0.0,0.71016,0.00016,23.33182]
[1779363493819,32.19,77169.93,0.0,0.70932,0.00016,23.36187]
[1779363495771,32.19,77167.89,0.0,0.709,0.00016,23.37317]
[1779363496023,32.19,77167.89,0.0,0.709,0.00016,23.37317]
[1779363497668,32.19,77165.88,0.0,0.70869,0.00016,23.38421]
[1779363497771,32.19,77165.88,0.0,0.70869,0.00016,23.38421]
[1779363498782,32.19,77164.96,0.0,0.70855,0.00016,23.38924]
[1779363499024,32.19,77164.96,0.0,0.70855,0.00016,23.38924]
[1779363499125,32.19,77162.91,0.0,0.70823,0.00016,23.40053]
[1779363503648,32.19,77164.84,0.0,0.70854,0.00016,23.38946]
[1779363503778,32.19,77164.84,0.0,0.70854,0.00016,23.38946]
[1779363506910,32.19,77172.05,0.0,0.70968,0.00016,23.34903]
[1779363508321,32.19,77172.05,0.0,0.70968,0.00016,23.34903]
[1779363508526,32.19,77172.05,0.0,0.70968,0.00016,23.34903]
[1779363508585,32.19,77179.82,0.0,0.71089,0.00016,23.30553]
[1779363509316,32.19,77179.82,0.0,0.71089,0.00016,23.30553]
[1779363509532,32.19,77179.82,0.0,0.71089,0.00016,23.30553]
[1779363509370,32.19,77179.88,0.0,0.7109,0.00016,23.30517]
[1779363514471,32.18,77176.83,0.0,0.71045,0.00016,23.31829]
[1779363514525,32.18,77176.83,0.0,0.71045,0.00016,23.31829]
[1779363518454,32.18,77177.04,0.0,0.71052,0.00016,23.3159]
[1779363518530,32.18,77177.04,0.0,0.71052,0.00016,23.3159]
[1779363524042,32.18,77178.42,0.0,0.71075,0.00016,23.30762]
[1779363525194,32.18,77178.42,0.0,0.71075,0.00016,23.30762]
[1779363525272,32.18,77178.42,0.0,0.71075,0.00016,23.30762]
[1779363526056,32.18,77188.46,0.0,0.71231,0.00016,23.2511]
[1779363527439,32.18,77188.46,0.0,0.71231,0.00016,23.2511]
[1779363527549,32.18,77188.46,0.0,0.71231,0.00016,23.2511]
[1779363528713,32.18,77190.66,0.0,0.71266,0.00016,23.23861]
[1779363528770,32.18,77190.66,0.0,0.71266,0.00016,23.23861]
[1779363529077,32.18,77191.16,0.0,0.71274,0.00016,23.23576]
[1779363533578,32.18,77188.91,0.0,0.71239,0.00016,23.24845]
[1779363533592,32.18,77194.06,0.0,0.71319,0.00016,23.21937]
[1779363533780,32.18,77194.06,0.0,0.71319,0.00016,23.21937]
[1779363537093,32.17,77201.89,0.0,0.71441,0.00015,23.17465]
[1779363537272,32.17,77201.89,0.0,0.71441,0.00015,23.17465]
[1779363538411,32.17,77201.46,0.0,0.71435,0.00015,23.17678]
[1779363538524,32.17,77201.46,0.0,0.71435,0.00015,23.17678]
[1779363538625,32.17,77201.42,0.0,0.71435,0.00015,23.17668]
[1779363542675,32.16,77200.91,0.0,0.71431,0.00015,23.17828]
[1779363542770,32.16,77200.91,0.0,0.71431,0.00015,23.17828]
[1779363547975,32.16,77197.27,0.0,0.71379,0.00016,23.19731]
[1779363548022,32.16,77197.27,0.0,0.71379,0.00016,23.19731]
[1779363549110,32.16,77193.78,0.0,0.71325,0.00016,23.21676]
[1779363549271,32.16,77193.78,0.0,0.71325,0.00016,23.21676]
[1779363549288,32.16,77193.78,0.0,0.71325,0.00016,23.21676]
[1779363549526,32.16,77193.78,0.0,0.71325,0.00016,23.21676]
[1779363549627,32.15,77192.74,0.0,0.7131,0.00016,23.2223]
[1779363552934,32.15,77189.06,0.0,0.71255,0.00016,23.24213]
[1779363553024,32.15,77189.06,0.0,0.71255,0.00016,23.24213]
[1779363555514,32.12,77185.88,0.0,0.71223,0.00016,23.25345]
[1779363555528,32.12,77185.88,0.0,0.71223,0.00016,23.25345]
[1779363559594,32.06,77183.79,0.0,0.71226,0.00016,23.25183]
[1779363559770,32.04,77183.77,0.0,0.71234,0.00016,23.24871]
[1779363559689,32.04,77183.77,0.0,0.71234,0.00016,23.24871]
[1779363563248,32.04,77183.71,0.0,0.71236,0.00016,23.24809]
[1779363563278,32.04,77183.71,0.0,0.71236,0.00016,23.24809]
[1779363568350,32.03,77186.39,0.0,0.71282,0.00016,23.23098]
[1779363569355,32.03,77186.39,0.0,0.71282,0.00016,23.23098]
[1779363569524,32.03,77186.39,0.0,0.71282,0.00016,23.23098]
[1779363569560,32.03,77179.03,0.0,0.71168,0.00016,23.27235]
[1779363569847,32.03,77179.03,0.0,0.71168,0.00016,23.27235]
[1779363570025,32.03,77179.03,0.0,0.71168,0.00016,23.27235]
[1779363570364,32.03,77175.26,0.0,0.71109,0.00016,23.29368]
[1779363574178,32.03,77178.79,0.0,0.71166,0.00016,23.27012]
[1779363574272,32.03,77178.79,0.0,0.71166,0.00016,23.27012]
[1779363574392,32.03,77183.8,0.0,0.71245,0.00016,23.2418]
[1779363577492,32.03,77188.55,0.0,0.71319,0.00016,23.21496]
[1779363577526,32.03,77188.55,0.0,0.71319,0.00016,23.21496]
[1779363577542,32.03,77192.08,0.0,0.71373,0.00016,23.19495]
[1779363579056,32.03,77192.95,0.0,0.71387,0.00016,23.19009]
[1779363579269,32.03,77192.95,0.0,0.71387,0.00016,23.19009]
[1779363584465,32.03,77190.12,0.0,0.71341,0.00016,23.20668]
[1779363585714,32.03,77190.32,0.0,0.71344,0.00016,23.20562]
[1779363585774,32.03,77190.32,0.0,0.71344,0.00016,23.20562]
[1779363587768,32.03,77188.63,0.0,0.71318,0.00016,23.21538]
[1779363588019,32.03,77188.63,0.0,0.71318,0.00016,23.21538]
[1779363588493,32.03,77188.82,0.0,0.7132,0.00016,23.21437]
[1779363591281,32.03,77188.23,0.0,0.71311,0.00016,23.21784]
[1779363591523,32.03,77188.23,0.0,0.71311,0.00016,23.21784]
[1779363597556,32.03,77181.57,0.0,0.71206,0.00016,23.25573]
[1779363602683,32.03,77183.71,0.0,0.7124,0.00016,23.24375]
[1779363602793,32.03,77185.33,0.0,0.71265,0.00016,23.23462]
[1779363604435,32.03,77185.09,0.0,0.71261,0.00016,23.23604]
[1779363604520,32.03,77185.09,0.0,0.71261,0.00016,23.23604]
[1779363604605,32.04,77185.69,0.0,0.7127,0.00016,23.2327]
[1779363607372,32.04,77183.27,0.0,0.71232,0.00016,23.24648]
[1779363607523,32.04,77183.27,0.0,0.71232,0.00016,23.24648]
[1779363611265,32.04,77181.86,0.0,0.7121,0.00016,23.25447]
[1779363611270,32.04,77181.86,0.0,0.7121,0.00016,23.25447]
[1779363611654,32.04,77183.78,0.0,0.7124,0.00016,23.24361]
[1779363613027,32.04,77184.13,0.0,0.71245,0.00016,23.24164]
[1779363613272,32.04,77184.13,0.0,0.71245,0.00016,23.24164]
[1779363618703,32.04,77186.7,0.0,0.71285,0.00016,23.22721]
[1779363621395,32.04,77186.34,0.0,0.71279,0.00016,23.22929]
[1779363621528,32.04,77186.34,0.0,0.71279,0.00016,23.22929]
[1779363622590,32.04,77186.34,0.0,0.71279,0.00016,23.22929]
[1779363622625,32.04,77185.58,0.0,0.71268,0.00016,23.2336]
[1779363622770,32.04,77185.58,0.0,0.71268,0.00016,23.2336]
[1779363629226,32.04,77187.96,0.0,0.71305,0.00016,23.22014]
[1779363629272,32.04,77187.96,0.0,0.71305,0.00016,23.22014]
[1779363631301,32.04,77187.63,0.0,0.71299,0.00016,23.22204]
[1779363631481,32.04,77187.63,0.0,0.71299,0.00016,23.22204]
[1779363631570,32.04,77189.1,0.0,0.71324,0.00016,23.21003]
[1779363631794,32.04,77195.03,0.0,0.71417,0.00016,23.17627]
[1779363635822,32.03,77199.46,0.0,0.71488,0.00016,23.1501]
[1779363639722,32.03,77203.7,0.0,0.71555,0.00016,23.12525]
[1779363639770,32.03,77205.91,0.0,0.71591,0.00016,23.11188]
[1779363644670,32.02,77203.99,0.0,0.71564,0.00016,23.12196]
[1779363643878,32.02,77198.43,0.0,0.71478,0.00016,23.15352]
[1779363644771,32.02,77198.43,0.0,0.71478,0.00016,23.15352]
[1779363644885,32.02,77193.45,0.0,0.71401,0.00016,23.18171]
[1779363645892,32.02,77187.77,0.0,0.71314,0.00016,23.21377]
[1779363648355,32.02,77183.75,0.0,0.71252,0.00016,23.23628]
[1779363648520,32.02,77183.75,0.0,0.71252,0.00016,23.23628]
[1779363648621,31.99,77182.49,0.0,0.71248,0.00016,23.23741]
[1779363652524,31.96,77184.52,0.0,0.71297,0.00016,23.21935]
[1779363652623,31.96,77183.4,0.0,0.71281,0.00016,23.22505]
[1779363652771,31.96,77183.4,0.0,0.71281,0.00016,23.22505]
[1779363652941,31.96,77183.84,0.0,0.71288,0.00016,23.22255]
[1779363656959,31.95,77182.52,0.0,0.7127,0.00016,23.22907]
[1779363657024,31.95,77182.52,0.0,0.7127,0.00016,23.22907]
[1779363657119,31.95,77183.72,0.0,0.7129,0.00016,23.22159]
[1779363658330,31.95,77183.72,0.0,0.7129,0.00016,23.22159]
[1779363658521,31.95,77183.72,0.0,0.7129,0.00016,23.22159]
[1779363658622,31.95,77182.85,0.0,0.71277,0.00016,23.22621]
[1779363660867,31.95,77182.41,0.0,0.71271,0.00016,23.22839]
[1779363666032,31.94,77182.8,0.0,0.71283,0.00016,23.22403]
[1779363667520,31.94,77182.8,0.0,0.71283,0.00016,23.22403]
[1779363667617,31.94,77182.05,0.0,0.71272,0.00016,23.22802]
[1779363667771,31.94,77182.05,0.0,0.71272,0.00016,23.22802]
[1779363670060,31.93,77178.05,0.0,0.71212,0.00016,23.2499]
[1779363675098,31.91,77179.73,0.0,0.71249,0.00016,23.23621]
[1779363681140,31.9,77179.14,0.0,0.71244,0.00016,23.23768]
[1779363686175,31.9,77179.13,0.0,0.71248,0.00016,23.23615]
[1779363691210,31.89,77180.23,0.0,0.71272,0.00016,23.22466]
[1779363696245,31.88,77180.97,0.0,0.71287,0.00016,23.21894]
[1779363700273,31.88,77178.61,0.0,0.71253,0.00016,23.23123]
[1779363706314,31.87,77177.55,0.0,0.71242,0.00016,23.23547]
[1779363711350,31.86,77178.65,0.0,0.71263,0.00016,23.22771]
[1779363716385,31.86,77179.07,0.0,0.71273,0.00016,23.22387]
[1779363721423,31.85,77176.75,0.0,0.7124,0.00016,23.2357]
[1779363726458,31.84,77176.73,0.0,0.71244,0.00016,23.23442]
[1779363732500,31.83,77176.74,0.0,0.71248,0.00016,23.23269]
[1779363737558,31.83,77178.78,0.0,0.71284,0.00016,23.21965]
[1779363739558,31.83,77181.45,0.0,0.71327,0.00016,23.20385]
[1779363744593,31.82,77180.09,0.0,0.71309,0.00016,23.21031]
[1779363747614,31.82,77188.26,0.0,0.7144,0.00016,23.16265]
[1779363748620,31.82,77192.91,0.0,0.71513,0.00016,23.13565]
[1779363749628,31.81,77195.61,0.0,0.71556,0.00016,23.11986]
[1779363753656,31.81,77199.73,0.0,0.71625,0.00016,23.09147]
[1779363754663,31.81,77202.26,0.0,0.71665,0.00016,23.07656]
[1779363756511,31.81,77202.74,0.0,0.71673,0.00016,23.07354]
[1779363756677,31.81,77204.76,0.0,0.71705,0.00016,23.06158]
[1779363757269,31.81,77204.76,0.0,0.71705,0.00016,23.06158]
[1779363757684,31.81,77205.83,0.0,0.71722,0.00016,23.05514]
[1779363760705,31.8,77202.8,0.0,0.71677,0.00016,23.07211]
[1779363761712,31.8,77194.94,0.0,0.71554,0.00016,23.11745]
[1779363762707,31.8,77194.94,0.0,0.71554,0.00016,23.11745]
[1779363762774,31.8,77194.94,0.0,0.71554,0.00016,23.11745]
[1779363762803,31.8,77192.06,0.0,0.7151,0.00016,23.13386]
[1779363768762,31.8,77192.74,0.0,0.71524,0.00016,23.12845]
[1779363771526,31.79,77194.34,0.0,0.71551,0.00016,23.11857]
[1779363771783,31.79,77195.62,0.0,0.71572,0.00016,23.11085]
[1779363774460,31.79,77194.61,0.0,0.71558,0.00016,23.11607]
[1779363774525,31.79,77194.61,0.0,0.71558,0.00016,23.11607]
[1779363774804,31.79,77194.13,0.0,0.71551,0.00016,23.11852]
[1779363779840,31.78,77194.35,0.0,0.71558,0.00016,23.11565]
[1779363780529,31.78,77194.35,0.0,0.71558,0.00016,23.11565]
[1779363780771,31.78,77194.35,0.0,0.71558,0.00016,23.11565]
[1779363785881,31.77,77194.36,0.0,0.71563,0.00016,23.11367]
[1779363789091,31.77,77193.59,0.0,0.71553,0.00016,23.11748]
[1779363789183,31.77,77193.59,0.0,0.71553,0.00016,23.11748]
[1779363789269,31.77,77193.59,0.0,0.71553,0.00016,23.11748]
[1779363789274,31.77,77192.88,0.0,0.71544,0.00016,23.12094]
[1779363792283,31.76,77188.61,0.0,0.71478,0.00016,23.14527]
[1779363792524,31.76,77188.61,0.0,0.71478,0.00016,23.14527]
[1779363792621,31.76,77182.43,0.0,0.71382,0.00016,23.18018]
[1779363795952,31.76,77177.44,0.0,0.71307,0.00016,23.20771]
[1779363797842,31.76,77177.44,0.0,0.71307,0.00016,23.20771]
[1779363797847,31.76,77177.44,0.0,0.71307,0.00016,23.20771]
[1779363797867,31.75,77177.57,0.0,0.71311,0.00016,23.20623]
[1779363798023,31.75,77177.57,0.0,0.71311,0.00016,23.20623]
[1779363803897,31.75,77178.66,0.0,0.71332,0.00016,23.1985]
[1779363804025,31.74,77179.17,0.0,0.71341,0.00016,23.19521]
[1779363804105,31.74,77179.24,0.0,0.71343,0.00016,23.19446]
[1779363810051,31.73,77179.16,0.0,0.71347,0.00016,23.19286]
[1779363815730,31.73,77179.13,0.0,0.7135,0.00016,23.18867]
[1779363815733,31.73,77179.13,0.0,0.7135,0.00016,23.18867]
[1779363815770,31.73,77179.13,0.0,0.7135,0.00016,23.18867]
[1779363815870,31.72,77179.27,0.0,0.71356,0.00016,23.18653]
[1779363817100,31.72,77184.26,0.0,0.71435,0.00016,23.15755]
[1779363822135,31.72,77183.06,0.0,0.7142,0.00016,23.16307]
[1779363827169,31.71,77183.03,0.0,0.71422,0.00016,23.16207]
[1779363830697,31.71,77183.48,0.0,0.71431,0.00016,23.15901]
[1779363830770,31.71,77183.48,0.0,0.71431,0.00016,23.15901]
[1779363830778,31.71,77183.48,0.0,0.71431,0.00016,23.15901]
[1779363830867,31.71,77183.61,0.0,0.71433,0.00016,23.15803]
[1779363831021,31.71,77183.61,0.0,0.71433,0.00016,23.15803]
[1779363834339,31.71,77182.35,0.0,0.71415,0.00016,23.1646]
[1779363834547,31.71,77182.35,0.0,0.71415,0.00016,23.1646]
[1779363840262,31.7,77179.38,0.0,0.71373,0.00016,23.18]
[1779363842602,31.7,77176.68,0.0,0.71331,0.00016,23.19528]
[1779363842614,31.7,77176.68,0.0,0.71331,0.00016,23.19528]
[1779363842772,31.7,77176.68,0.0,0.71331,0.00016,23.19528]
[1779363842823,31.7,77175.62,0.0,0.71315,0.00016,23.20112]
[1779363848318,31.69,77176.69,0.0,0.71336,0.00016,23.19342]
[1779363850047,31.69,77177.48,0.0,0.71349,0.00016,23.18863]
[1779363850197,31.69,77177.48,0.0,0.71349,0.00016,23.18863]
[1779363850274,31.69,77177.48,0.0,0.71349,0.00016,23.18863]
[1779363850339,31.69,77181.12,0.0,0.71407,0.00016,23.16742]
[1779363850993,31.69,77181.12,0.0,0.71407,0.00016,23.16742]
[1779363851023,31.69,77181.12,0.0,0.71407,0.00016,23.16742]
[1779363851346,31.68,77186.74,0.0,0.71496,0.00016,23.13466]
[1779363852920,31.68,77186.74,0.0,0.71496,0.00016,23.13466]
[1779363853024,31.68,77190.5,0.0,0.71556,0.00016,23.1126]
[1779363856811,31.68,77191.14,0.0,0.71567,0.00016,23.10857]
[1779363857024,31.68,77190.89,0.0,0.71565,0.00016,23.10905]
[1779363858490,31.68,77190.82,0.0,0.71565,0.00016,23.10913]
[1779363858524,31.68,77190.82,0.0,0.71565,0.00016,23.10913]
[1779363858592,31.67,77191.53,0.0,0.71577,0.00016,23.10468]
[1779363861106,31.67,77191.83,0.0,0.71584,0.00016,23.10229]
[1779363861273,31.67,77191.83,0.0,0.71584,0.00016,23.10229]
[1779363866451,31.66,77191.67,0.0,0.71586,0.00016,23.10125]
[1779363868043,31.66,77190.58,0.0,0.7157,0.00016,23.10725]
[1779363868198,31.66,77190.58,0.0,0.7157,0.00016,23.10725]
[1779363868270,31.66,77190.58,0.0,0.7157,0.00016,23.10725]
[1779363868465,31.66,77189.53,0.0,0.71554,0.00016,23.11301]
[1779363869991,31.66,77188.29,0.0,0.71536,0.00016,23.11986]
[1779363870038,31.66,77188.29,0.0,0.71536,0.00016,23.11986]
[1779363875229,31.65,77190.07,0.0,0.7157,0.00016,23.10413]
[1779363875272,31.65,77190.07,0.0,0.7157,0.00016,23.10413]
[1779363875355,31.65,77190.07,0.0,0.7157,0.00016,23.10413]
[1779363875528,31.65,77190.07,0.0,0.7157,0.00016,23.10413]
[1779363875622,31.65,77189.57,0.0,0.71563,0.00016,23.1067]
[1779363881556,31.64,77190.45,0.0,0.71582,0.00016,23.09957]
[1779363885354,31.64,77190.45,0.0,0.71582,0.00016,23.09957]
[1779363885510,31.64,77190.45,0.0,0.71582,0.00016,23.09957]
[1779363885536,31.64,77190.45,0.0,0.71582,0.00016,23.09957]
[1779363885584,31.63,77190.72,0.0,0.7159,0.00016,23.09666]
[1779363890619,31.63,77190.52,0.0,0.71591,0.00016,23.09613]
[1779363892645,31.63,77190.81,0.0,0.71597,0.00016,23.0941]
[1779363892775,31.63,77190.81,0.0,0.71597,0.00016,23.0941]
[1779363898429,31.62,77190.88,0.0,0.71603,0.00016,23.09164]
[1779363898529,31.62,77190.88,0.0,0.71603,0.00016,23.09164]
[1779363898625,31.62,77190.88,0.0,0.71603,0.00016,23.09164]
[1779363898773,31.62,77190.88,0.0,0.71603,0.00016,23.09164]
[1779363898854,31.62,77189.98,0.0,0.7159,0.00016,23.09654]
[1779363903254,31.61,77190.5,0.0,0.71601,0.00016,23.09215]
[1779363903270,31.61,77190.5,0.0,0.71601,0.00016,23.09215]
[1779363908102,31.6,77191.53,0.0,0.71622,0.00016,23.08446]
[1779363908275,31.6,77191.53,0.0,0.71622,0.00016,23.08446]
[1779363908295,31.6,77191.53,0.0,0.71622,0.00016,23.08446]
[1779363908534,31.6,77191.53,0.0,0.71622,0.00016,23.08446]
[1779363908747,31.6,77191.85,0.0,0.71628,0.00016,23.08226]
[1779363913462,31.59,77194.0,0.0,0.71665,0.00016,23.06841]
[1779363913529,31.59,77194.0,0.0,0.71665,0.00016,23.06841]
[1779363916487,31.59,77194.65,0.0,0.71678,0.00016,23.06366]
[1779363916520,31.59,77194.65,0.0,0.71678,0.00016,23.06366]
[1779363916567,31.59,77194.65,0.0,0.71678,0.00016,23.06366]
[1779363916777,31.59,77194.65,0.0,0.71678,0.00016,23.06366]
[1779363916803,31.59,77194.51,0.0,0.71676,0.00016,23.06415]
[1779363919948,31.59,77194.17,0.0,0.71673,0.00016,23.06549]
[1779363919996,31.59,77194.17,0.0,0.71673,0.00016,23.06549]
[1779363920030,31.59,77194.17,0.0,0.71673,0.00016,23.06549]
[1779363919971,31.58,77192.47,0.0,0.71647,0.00016,23.07509]
[1779363920963,31.58,77192.47,0.0,0.71647,0.00016,23.07509]
[1779363921026,31.58,77192.47,0.0,0.71647,0.00016,23.07509]
[1779363921007,31.58,77189.33,0.0,0.71598,0.00016,23.09315]
[1779363923043,31.58,77186.26,0.0,0.71551,0.00016,23.11046]
[1779363923276,31.58,77186.26,0.0,0.71551,0.00016,23.11046]
[1779363930903,31.57,77187.92,0.0,0.71583,0.00016,23.09856]
[1779363932114,31.57,77186.82,0.0,0.71569,0.00016,23.10101]
[1779363932273,31.57,77186.82,0.0,0.71569,0.00016,23.10101]
[1779363932469,31.57,77186.82,0.0,0.71569,0.00016,23.10101]
[1779363932524,31.57,77186.82,0.0,0.71569,0.00016,23.10101]
[1779363932916,31.57,77187.82,0.0,0.71585,0.00016,23.09491]
[1779363937064,31.56,77187.8,0.0,0.71587,0.00016,23.09397]
[1779363937271,31.56,77187.8,0.0,0.71587,0.00016,23.09397]
[1779363938009,31.56,77187.8,0.0,0.71587,0.00016,23.09397]
[1779363938024,31.56,77187.8,0.0,0.71587,0.00016,23.09397]
[1779363938959,31.56,77185.82,0.0,0.71557,0.00016,23.10498]
[1779363944918,31.56,77186.24,0.0,0.71566,0.00016,23.10174]
[1779363945022,31.56,77186.24,0.0,0.71566,0.00016,23.10174]
[1779363945059,31.55,77186.66,0.0,0.71575,0.00016,23.09851]
[1779363945193,31.55,77186.66,0.0,0.71575,0.00016,23.09851]
[1779363945273,31.55,77186.66,0.0,0.71575,0.00016,23.09851]
[1779363948696,31.55,77185.16,0.0,0.71553,0.00016,23.10647]
[1779363948770,31.55,77185.16,0.0,0.71553,0.00016,23.10647]
[1779363949992,31.55,77185.15,0.0,0.71554,0.00016,23.10627]
[1779363950021,31.55,77185.15,0.0,0.71554,0.00016,23.10627]
[1779363950036,31.55,77183.62,0.0,0.7153,0.00016,23.11492]
[1779363955071,31.54,77183.58,0.0,0.71533,0.00016,23.11385]
[1779363960660,31.54,77181.42,0.0,0.71501,0.00016,23.12541]
[1779363960777,31.54,77181.42,0.0,0.71501,0.00016,23.12541]
[1779363961113,31.54,77174.94,0.0,0.714,0.00016,23.16251]
[1779363966148,31.53,77172.44,0.0,0.71364,0.00016,23.17552]
[1779363970187,31.53,77172.15,0.0,0.71362,0.00016,23.17632]
[1779363970609,31.53,77172.15,0.0,0.71362,0.00016,23.17632]
[1779363970775,31.53,77172.15,0.0,0.71362,0.00016,23.17632]
[1779363976824,31.52,77175.8,0.0,0.71424,0.00016,23.15373]
[1779363977023,31.52,77175.8,0.0,0.71424,0.00016,23.15373]
[1779363980670,31.51,77177.6,0.0,0.71456,0.00016,23.14195]
[1779363980775,31.51,77177.6,0.0,0.71456,0.00016,23.14195]
[1779363981253,31.51,77184.88,0.0,0.71572,0.00016,23.09904]
[1779363986288,31.51,77185.59,0.0,0.71586,0.00016,23.09382]
[1779363990316,31.5,77190.12,0.0,0.7166,0.00016,23.06651]
[1779363991316,31.5,77190.12,0.0,0.7166,0.00016,23.06651]
[1779363991538,31.5,77190.12,0.0,0.7166,0.00016,23.06651]
[1779363999761,31.5,77190.42,0.0,0.71669,0.00016,23.05997]
[1779363999772,31.5,77190.42,0.0,0.71669,0.00016,23.05997]
[1779364004530,31.49,77190.42,0.0,0.71672,0.00016,23.05904]
[1779364004782,31.49,77190.42,0.0,0.71672,0.00016,23.05904]
[1779364010392,31.49,77190.42,0.0,0.71676,0.00016,23.05758]
[1779364010523,31.49,77190.42,0.0,0.71676,0.00016,23.05758]
[1779364014485,31.48,77184.07,0.0,0.71579,0.00016,23.0931]
[1779364015492,31.48,77178.38,0.0,0.7149,0.00016,23.12608]
[1779364016574,31.48,77178.38,0.0,0.7149,0.00016,23.12608]
[1779364016773,31.48,77178.38,0.0,0.7149,0.00016,23.12608]
[1779364022143,31.47,77175.86,0.0,0.71453,0.00016,23.13951]
[1779364022272,31.47,77175.77,0.0,0.71452,0.00016,23.13979]
[1779364027576,31.47,77173.91,0.0,0.71427,0.00016,23.14913]
[1779364029590,31.46,77178.05,0.0,0.71494,0.00016,23.12457]
[1779364030264,31.46,77178.05,0.0,0.71494,0.00016,23.12457]
[1779364030271,31.46,77178.05,0.0,0.71494,0.00016,23.12457]
[1779364035924,31.46,77178.69,0.0,0.71507,0.00016,23.11974]
[1779364036020,31.46,77178.69,0.0,0.71507,0.00016,23.11974]
[1779364040942,31.45,77181.94,0.0,0.71561,0.00016,23.09976]
[1779364041043,31.45,77181.44,0.0,0.71553,0.00016,23.10248]
[1779364041523,31.45,77181.44,0.0,0.71553,0.00016,23.10248]
[1779364041674,31.45,77182.11,0.0,0.71564,0.00016,23.09836]
[1779364046709,31.45,77182.26,0.0,0.71569,0.00016,23.09647]
[1779364048334,31.45,77182.85,0.0,0.71579,0.00016,23.09282]
[1779364048723,31.45,77182.0,0.0,0.71566,0.00016,23.09759]
[1779364049530,31.45,77182.0,0.0,0.71566,0.00016,23.09759]
[1779364049730,31.45,77180.34,0.0,0.71541,0.00016,23.1071]
[1779364054394,31.44,77181.9,0.0,0.7157,0.00016,23.09349]
[1779364055772,31.44,77186.78,0.0,0.71648,0.00016,23.06452]
[1779364060807,31.44,77186.81,0.0,0.7165,0.00016,23.06352]
[1779364066849,31.43,77185.91,0.0,0.71639,0.00016,23.06778]
[1779364071884,31.43,77183.82,0.0,0.71608,0.00016,23.07915]
[1779364076919,31.42,77184.27,0.0,0.71617,0.00016,23.07561]
[1779364081954,31.42,77183.78,0.0,0.71612,0.00016,23.0776]
[1779364085982,31.42,77186.54,0.0,0.71657,0.00016,23.06071]
[1779364091016,31.41,77184.75,0.0,0.71631,0.00016,23.0704]
[1779364096052,31.41,77184.15,0.0,0.71624,0.00016,23.07306]
[1779364101088,31.41,77183.97,0.0,0.71624,0.00016,23.07302]
[1779364103102,31.4,77186.21,0.0,0.7166,0.00016,23.05941]
[1779364108137,31.4,77185.85,0.0,0.71658,0.00016,23.06039]
[1779364113172,31.39,77185.94,0.0,0.71664,0.00016,23.055]
[1779364118208,31.39,77184.82,0.0,0.7165,0.00016,23.06038]
[1779364123246,31.38,77184.9,0.0,0.71654,0.00016,23.05869]
[1779364131302,31.37,77186.0,0.0,0.71676,0.00016,23.05026]
[1779364136337,31.37,77188.52,0.0,0.71719,0.00016,23.03422]
[1779364141372,31.36,77187.83,0.0,0.71711,0.00016,23.03717]
[1779364146407,31.33,77187.76,0.0,0.71729,0.00016,23.03036]
[1779364151442,31.29,77187.58,0.0,0.71752,0.00016,23.02121]
[1779364156477,31.25,77187.62,0.0,0.71776,0.00016,23.01178]
[1779364161512,31.21,77187.71,0.0,0.71802,0.00016,23.00154]
[1779364166548,31.18,77186.41,0.0,0.71801,0.00016,23.00165]
[1779364171583,31.15,77187.13,0.0,0.71832,0.00016,22.9868]
[1779364176620,31.12,77187.89,0.0,0.71857,0.00016,22.97719]
[1779364181655,31.12,77188.21,0.0,0.71864,0.00016,22.97471]
[1779364186690,31.12,77188.84,0.0,0.71875,0.00016,22.97037]
[1779364190718,31.12,77186.09,0.0,0.71832,0.00016,22.98636]
[1779364195753,31.12,77184.51,0.0,0.71809,0.00016,22.99512]
[1779364198774,31.11,77181.4,0.0,0.7176,0.00016,23.01329]
[1779364199781,31.11,77175.03,0.0,0.71659,0.00016,23.05105]
[1779364204816,31.11,77175.1,0.0,0.71662,0.00016,23.04989]
[1779364209851,31.11,77175.48,0.0,0.7167,0.00016,23.04692]
[1779364214886,31.1,77174.95,0.0,0.71663,0.00016,23.04936]
[1779364218914,31.1,77178.04,0.0,0.71714,0.00016,23.03047]
[1779364223950,31.1,77175.35,0.0,0.71672,0.00016,23.04589]
[1779364228985,31.1,77175.05,0.0,0.71669,0.00016,23.04703]
[1779364234027,31.09,77172.58,0.0,0.71633,0.00016,23.0574]
[1779364239065,31.09,77172.3,0.0,0.7163,0.00016,23.05859]
[1779364244100,31.09,77172.3,0.0,0.71631,0.00016,23.05813]
[1779364249135,31.09,77172.32,0.0,0.71633,0.00016,23.05757]
[1779364252156,31.09,77167.65,0.0,0.71558,0.00016,23.08506]
[1779364259205,31.1,77167.69,0.0,0.71554,0.00016,23.08687]
[1779364264241,31.1,77167.94,0.0,0.71553,0.00016,23.08716]
[1779364269276,31.11,77168.07,0.0,0.71551,0.00016,23.08816]
[1779364274311,31.12,77171.49,0.0,0.71601,0.00016,23.06964]
[1779364278339,31.12,77175.95,0.0,0.71672,0.00016,23.04351]
[1779364283374,31.12,77176.29,0.0,0.71678,0.00016,23.04126]
[1779364289416,31.12,77176.56,0.0,0.71683,0.00016,23.03929]
[1779364293444,31.12,77180.06,0.0,0.71742,0.00016,23.01455]
[1779364296465,31.12,77176.92,0.0,0.71692,0.00016,23.03309]
[1779364301909,31.12,77177.67,0.0,0.71704,0.00016,23.02851]
[1779364307544,31.11,77178.43,0.0,0.71717,0.00016,23.02382]
[1779364312581,31.11,77178.79,0.0,0.71723,0.00016,23.02142]
[1779364319630,31.11,77179.35,0.0,0.71733,0.00016,23.01771]
[1779364322651,31.11,77176.4,0.0,0.71686,0.00016,23.0351]
[1779364327686,31.11,77174.57,0.0,0.71658,0.00016,23.04554]
[1779364332721,31.11,77172.67,0.0,0.71626,0.00016,23.05742]
[1779364336749,31.12,77169.97,0.0,0.71579,0.00016,23.07488]
[1779364341784,31.13,77169.24,0.0,0.71563,0.00016,23.08076]
[1779364346819,31.13,77169.66,0.0,0.71567,0.00016,23.07945]
[1779364352861,31.14,77171.07,0.0,0.71587,0.00016,23.06933]
[1779364357899,31.14,77171.6,0.0,0.71592,0.00016,23.06754]
[1779364362934,31.15,77171.4,0.0,0.71585,0.00016,23.07006]
[1779364367969,31.16,77171.79,0.0,0.71588,0.00016,23.06909]
[1779364373004,31.16,77173.06,0.0,0.71605,0.00016,23.06293]
[1779364379046,31.17,77172.88,0.0,0.71598,0.00016,23.06577]
[1779364384081,31.18,77170.68,0.0,0.71559,0.00016,23.08027]
[1779364389116,31.18,77173.01,0.0,0.71592,0.00016,23.06784]
[1779364394151,31.19,77174.07,0.0,0.71606,0.00016,23.06289]
[1779364399186,31.19,77173.57,0.0,0.71594,0.00016,23.06728]
[1779364404221,31.2,77172.78,0.0,0.71578,0.00016,23.07341]
[1779364409256,31.21,77172.4,0.0,0.71568,0.00016,23.07697]
[1779364414290,31.21,77172.82,0.0,0.71574,0.00016,23.07203]
[1779364419326,31.22,77173.34,0.0,0.71579,0.00016,23.07031]
[1779364424361,31.22,77173.14,0.0,0.71572,0.00016,23.07291]
[1779364429396,31.23,77173.53,0.0,0.71575,0.00016,23.0719]
[1779364433423,31.23,77176.25,0.0,0.71616,0.00016,23.05684]
[1779364438459,31.24,77175.2,0.0,0.71596,0.00016,23.06429]
[1779364444501,31.25,77174.96,0.0,0.71588,0.00016,23.06716]
[1779364449536,31.25,77175.05,0.0,0.71586,0.00016,23.06798]
[1779364455578,31.26,77173.67,0.0,0.71559,0.00016,23.07804]
[1779364459607,31.27,77169.65,0.0,0.71492,0.00016,23.10291]
[1779364464643,31.27,77168.61,0.0,0.71471,0.00016,23.11059]
[1779364469678,31.28,77168.63,0.0,0.71468,0.00016,23.11203]
[1779364474714,31.29,77170.56,0.0,0.71497,0.00016,23.09858]
[1779364479749,31.29,77171.1,0.0,0.71501,0.00016,23.09701]
[1779364484784,31.3,77171.15,0.0,0.71498,0.00016,23.09822]
[1779364489819,31.31,77166.37,0.0,0.71418,0.00016,23.12764]
[1779364495862,31.31,77165.57,0.0,0.71401,0.00016,23.13411]
[1779364497876,31.32,77160.96,0.0,0.71326,0.00016,23.16149]
[1779364502911,31.32,77159.04,0.0,0.71291,0.00016,23.174]
[1779364503918,31.32,77154.77,0.0,0.71222,0.00016,23.19905]
[1779364504925,31.33,77151.43,0.0,0.71168,0.00016,23.21864]
[1779364506939,31.33,77148.57,0.0,0.71121,0.00016,23.23563]
[1779364509960,31.33,77133.26,0.0,0.70873,0.00016,23.3242]
[1779364510967,31.33,77129.36,0.0,0.7081,0.00016,23.34658]
[1779364511974,31.33,77132.99,0.0,0.70869,0.00016,23.32596]
[1779364513075,31.33,77132.99,0.0,0.70869,0.00016,23.32596]
[1779364513272,31.33,77132.99,0.0,0.70869,0.00016,23.32596]
[1779364513374,31.33,77132.97,0.0,0.70868,0.00016,23.32619]
[1779364519167,31.33,77133.42,0.0,0.70874,0.00016,23.32414]
[1779364519182,31.33,77129.35,0.0,0.70808,0.00016,23.34746]
[1779364520030,31.34,77132.12,0.0,0.70852,0.00016,23.3318]
[1779364521542,31.34,77132.12,0.0,0.70852,0.00016,23.3318]
[1779364521613,31.34,77132.63,0.0,0.7086,0.00016,23.32905]
[1779364524155,31.34,77134.51,0.0,0.70889,0.00016,23.31862]
[1779364524270,31.34,77134.51,0.0,0.70889,0.00016,23.31862]
[1779364527529,31.34,77134.41,0.0,0.70887,0.00016,23.31935]
[1779364527628,31.34,77134.41,0.0,0.70886,0.00016,23.31982]
[1779364529630,31.34,77134.51,0.0,0.70887,0.00016,23.3194]
[1779364529772,31.34,77134.51,0.0,0.70887,0.00016,23.3194]
[1779364535135,31.35,77132.04,0.0,0.70847,0.00016,23.33083]
[1779364537042,31.35,77131.3,0.0,0.70835,0.00016,23.33517]
[1779364537272,31.35,77131.3,0.0,0.70835,0.00016,23.33517]
[1779364537499,31.35,77131.3,0.0,0.70835,0.00016,23.33517]
[1779364537525,31.35,77131.3,0.0,0.70835,0.00016,23.33517]
[1779364537623,31.35,77130.45,0.0,0.70821,0.00016,23.34013]
[1779364540430,31.35,77130.71,0.0,0.70824,0.00016,23.33887]
[1779364540523,31.35,77130.71,0.0,0.70824,0.00016,23.33887]
[1779364546213,31.35,77133.98,0.0,0.70875,0.00016,23.32099]
[1779364547461,31.35,77133.98,0.0,0.70875,0.00016,23.32099]
[1779364547534,31.35,77133.98,0.0,0.70875,0.00016,23.32099]
[1779364550140,31.35,77133.98,0.0,0.70874,0.00016,23.32134]
[1779364550269,31.35,77133.98,0.0,0.70874,0.00016,23.32134]
[1779364550340,31.35,77134.25,0.0,0.70878,0.00016,23.31991]
[1779364555078,31.35,77134.12,0.0,0.70875,0.00016,23.3209]
[1779364555274,31.35,77134.12,0.0,0.70875,0.00016,23.3209]
[1779364560489,31.36,77131.75,0.0,0.70835,0.00016,23.33523]
[1779364560521,31.36,77131.75,0.0,0.70835,0.00016,23.33523]
[1779364562646,31.36,77132.14,0.0,0.70841,0.00016,23.33321]
[1779364562771,31.36,77133.25,0.0,0.70858,0.00016,23.32697]
[1779364563332,31.36,77133.33,0.0,0.70859,0.00016,23.32662]
[1779364568368,31.36,77132.03,0.0,0.70837,0.00016,23.33454]
[1779364569267,31.36,77132.03,0.0,0.70837,0.00016,23.33454]
[1779364569556,31.36,77132.03,0.0,0.70837,0.00016,23.33454]
[1779364575417,31.37,77133.67,0.0,0.70862,0.00016,23.32587]
[1779364580221,31.37,77133.88,0.0,0.70864,0.00016,23.32497]
[1779364580271,31.37,77133.88,0.0,0.70864,0.00016,23.32497]
[1779364580381,31.37,77133.88,0.0,0.70864,0.00016,23.32497]
[1779364580521,31.37,77133.88,0.0,0.70864,0.00016,23.32497]
[1779364580621,31.37,77133.88,0.0,0.70864,0.00016,23.32517]
[1779364585491,31.37,77142.57,0.0,0.71002,0.00016,23.27593]
[1779364587505,31.37,77143.78,0.0,0.71021,0.00016,23.26913]
[1779364589646,31.37,77144.49,0.0,0.71032,0.00016,23.26517]
[1779364589778,31.37,77143.82,0.0,0.71021,0.00016,23.26913]
[1779364595561,31.38,77144.21,0.0,0.71028,0.00016,23.26389]
[1779364600351,31.38,77139.57,0.0,0.70952,0.00016,23.29106]
[1779364600541,31.38,77139.57,0.0,0.70952,0.00016,23.29106]
[1779364601362,31.38,77139.67,0.0,0.70953,0.00016,23.29061]
[1779364601529,31.38,77139.67,0.0,0.70953,0.00016,23.29061]
[1779364601603,31.38,77139.64,0.0,0.70952,0.00016,23.2909]
[1779364606638,31.38,77139.93,0.0,0.70955,0.00016,23.28986]
[1779364609259,31.38,77140.51,0.0,0.70964,0.00016,23.2868]
[1779364609274,31.38,77140.51,0.0,0.70964,0.00016,23.2868]
[1779364616709,31.39,77140.66,0.0,0.70964,0.00016,23.28697]
[1779364618546,31.39,77140.65,0.0,0.70963,0.00016,23.28716]
[1779364618773,31.39,77140.65,0.0,0.70963,0.00016,23.28716]
[1779364623068,31.39,77138.67,0.0,0.7093,0.00016,23.29914]
[1779364623274,31.39,77138.67,0.0,0.7093,0.00016,23.29914]
[1779364623631,31.39,77138.67,0.0,0.7093,0.00016,23.29914]
[1779364623770,31.39,77138.67,0.0,0.7093,0.00016,23.29914]
[1779364623758,31.39,77138.98,0.0,0.70934,0.00016,23.29749]
[1779364626611,31.39,77139.35,0.0,0.70939,0.00016,23.29562]
[1779364626772,31.39,77139.35,0.0,0.70939,0.00016,23.29562]
[1779364632821,31.4,77140.71,0.0,0.70959,0.00016,23.28873]
[1779364634734,31.4,77140.71,0.0,0.70959,0.00016,23.28873]
[1779364634776,31.4,77140.71,0.0,0.70959,0.00016,23.28873]
[1779364635638,31.4,77141.03,0.0,0.70964,0.00016,23.28703]
[1779364635770,31.4,77141.03,0.0,0.70964,0.00016,23.28703]
[1779364635740,31.4,77140.9,0.0,0.70961,0.00016,23.28805]
[1779364640877,31.4,77139.68,0.0,0.7094,0.00016,23.2957]
[1779364642095,31.4,77139.68,0.0,0.7094,0.00016,23.2957]
[1779364642273,31.4,77139.68,0.0,0.7094,0.00016,23.2957]
[1779364648935,31.41,77139.14,0.0,0.70928,0.00016,23.29981]
[1779364650460,31.41,77139.14,0.0,0.70928,0.00016,23.29981]
[1779364650521,31.41,77139.14,0.0,0.70928,0.00016,23.29981]
[1779364656973,31.41,77139.42,0.0,0.70933,0.00016,23.29516]
[1779364657022,31.41,77139.42,0.0,0.70933,0.00016,23.29516]
[1779364657074,31.41,77139.73,0.0,0.70937,0.00016,23.29391]
[1779364658612,31.41,77139.73,0.0,0.70937,0.00016,23.29391]
[1779364658777,31.41,77139.73,0.0,0.70937,0.00016,23.29391]
[1779364664806,31.42,77139.59,0.0,0.70933,0.00016,23.29524]
[1779364665031,31.42,77138.5,0.0,0.70915,0.00016,23.30185]
[1779364665713,31.42,77138.5,0.0,0.70915,0.00016,23.30185]
[1779364665772,31.42,77138.5,0.0,0.70915,0.00016,23.30185]
[1779364665814,31.42,77136.65,0.0,0.70884,0.00016,23.31253]
[1779364667061,31.42,77131.08,0.0,0.70794,0.00016,23.34444]
[1779364668629,31.42,77131.08,0.0,0.70794,0.00016,23.34444]
[1779364668774,31.42,77131.08,0.0,0.70794,0.00016,23.34444]
[1779364671657,31.42,77126.76,0.0,0.70724,0.00016,23.36916]
[1779364671771,31.42,77126.76,0.0,0.70724,0.00016,23.36916]
[1779364673858,31.42,77128.03,0.0,0.70744,0.00016,23.36213]
[1779364674020,31.42,77128.03,0.0,0.70744,0.00016,23.36213]
[1779364674109,31.42,77127.88,0.0,0.70742,0.00016,23.36304]
[1779364677065,31.42,77126.71,0.0,0.70723,0.00016,23.36978]
[1779364677282,31.42,77126.71,0.0,0.70723,0.00016,23.36978]
[1779364683176,31.42,77129.62,0.0,0.70769,0.00016,23.35363]
[1779364683908,31.42,77129.62,0.0,0.70769,0.00016,23.35363]
[1779364684024,31.42,77129.62,0.0,0.70769,0.00016,23.35363]
[1779364685033,31.42,77130.17,0.0,0.70777,0.00016,23.35057]
[1779364685274,31.42,77130.17,0.0,0.70777,0.00016,23.35057]
[1779364685376,31.42,77130.32,0.0,0.70779,0.00016,23.34979]
[1779364689619,31.42,77130.15,0.0,0.70776,0.00016,23.35095]
[1779364689772,31.42,77130.15,0.0,0.70776,0.00016,23.35095]
[1779364692239,31.43,77138.88,0.0,0.70916,0.00016,23.3015]
[1779364693837,31.43,77138.88,0.0,0.70916,0.00016,23.3015]
[1779364694828,31.43,77141.27,0.0,0.70954,0.00016,23.28797]
[1779364695260,31.43,77141.38,0.0,0.70955,0.00016,23.28759]
[1779364696183,31.43,77141.38,0.0,0.70955,0.00016,23.28759]
[1779364698275,31.43,77140.24,0.0,0.70936,0.00016,23.29436]
[1779364698523,31.43,77140.24,0.0,0.70936,0.00016,23.29436]
[1779364700497,31.43,77138.43,0.0,0.70906,0.00016,23.30493]
[1779364700523,31.43,77138.43,0.0,0.70906,0.00016,23.30493]
[1779364700596,31.43,77138.93,0.0,0.70914,0.00016,23.30219]
[1779364702920,31.43,77138.36,0.0,0.70904,0.00016,23.30568]
[1779364703028,31.43,77138.36,0.0,0.70904,0.00016,23.30568]
[1779364706066,31.43,77141.17,0.0,0.70948,0.00016,23.28999]
[1779364706272,31.43,77141.17,0.0,0.70948,0.00016,23.28999]
[1779364711376,31.44,77138.73,0.0,0.7091,0.00016,23.30077]
[1779364712978,31.44,77136.88,0.0,0.7088,0.00016,23.31139]
[1779364713024,31.44,77136.88,0.0,0.7088,0.00016,23.31139]
[1779364713989,31.44,77136.44,0.0,0.70873,0.00016,23.31397]
[1779364714021,31.44,77136.44,0.0,0.70873,0.00016,23.31397]
[1779364714397,31.44,77136.41,0.0,0.70872,0.00016,23.31421]
[1779364718353,31.44,77138.13,0.0,0.70899,0.00016,23.30465]
[1779364718521,31.44,77138.13,0.0,0.70899,0.00016,23.30465]
[1779364723160,31.44,77135.59,0.0,0.70857,0.00016,23.31974]
[1779364723270,31.44,77135.59,0.0,0.70857,0.00016,23.31974]
[1779364723525,31.44,77135.59,0.0,0.70857,0.00016,23.31974]
[1779364723773,31.44,77135.59,0.0,0.70857,0.00016,23.31974]
[1779364723873,31.44,77134.81,0.0,0.70844,0.00016,23.32429]
[1779364729496,31.44,77134.8,0.0,0.70843,0.00016,23.32477]
[1779364729527,31.44,77134.8,0.0,0.70843,0.00016,23.32477]
[1779364735544,31.45,77137.98,0.0,0.70891,0.00016,23.30761]
[1779364737546,31.45,77136.95,0.0,0.70874,0.00016,23.3136]
[1779364737772,31.45,77136.95,0.0,0.70874,0.00016,23.3136]
[1779364738526,31.45,77135.35,0.0,0.70848,0.00016,23.32283]
[1779364738771,31.45,77135.35,0.0,0.70848,0.00016,23.32283]
[1779364738871,31.45,77135.52,0.0,0.70851,0.00016,23.32197]
[1779364745613,31.45,77136.26,0.0,0.7086,0.00016,23.31855]
[1779364749685,31.45,77137.65,0.0,0.70882,0.00016,23.31099]
[1779364749764,31.46,77114.45,0.0,0.70508,0.00016,23.44222]
[1779364750657,31.46,77117.75,0.0,0.70561,0.00016,23.42368]
[1779364753189,31.46,77121.58,0.0,0.70623,0.00016,23.40216]
[1779364757706,31.46,77115.85,0.0,0.7053,0.00016,23.43448]
[1779364762741,31.46,77118.43,0.0,0.70572,0.00016,23.42001]
[1779364767776,31.46,77115.05,0.0,0.70517,0.00016,23.43898]
[1779364768630,31.46,77115.05,0.0,0.70517,0.00016,23.43898]
[1779364768776,31.46,77115.05,0.0,0.70517,0.00016,23.43898]
[1779364770854,31.46,77114.86,0.0,0.70515,0.00016,23.44002]
[1779364771022,31.46,77114.3,0.0,0.70506,0.00016,23.44314]
[1779364771804,31.46,77115.27,0.0,0.70523,0.00016,23.43401]
[1779364774316,31.46,77116.96,0.0,0.70551,0.00016,23.4245]
[1779364774520,31.46,77116.96,0.0,0.70551,0.00016,23.4245]
[1779364779859,31.46,77118.89,0.0,0.70582,0.00016,23.41366]
[1779364781022,31.46,77118.72,0.0,0.70579,0.00016,23.41462]
[1779364781274,31.46,77118.72,0.0,0.70579,0.00016,23.41462]
[1779364781874,31.46,77118.71,0.0,0.70579,0.00016,23.41467]
[1779364786910,31.46,77118.77,0.0,0.7058,0.00016,23.41432]
[1779364791107,31.46,77118.7,0.0,0.70579,0.00016,23.4147]
[1779364791275,31.46,77118.7,0.0,0.70579,0.00016,23.4147]
[1779364796980,31.45,77118.68,0.0,0.70579,0.00016,23.41476]
[1779364801171,31.45,77118.68,0.0,0.70579,0.00016,23.41476]
[1779364801275,31.45,77118.68,0.0,0.70579,0.00016,23.41476]
[1779364802015,31.45,77126.38,0.0,0.70703,0.00016,23.37129]
[1779364804418,31.45,77130.76,0.0,0.70773,0.00016,23.3465]
[1779364804441,31.45,77130.76,0.0,0.70773,0.00016,23.3465]
[1779364804655,31.45,77130.76,0.0,0.70773,0.00016,23.3465]
[1779364804771,31.45,77130.76,0.0,0.70773,0.00016,23.3465]
[1779364804872,31.46,77133.65,0.0,0.70819,0.00016,23.33026]
[1779364806043,31.46,77143.52,0.0,0.70977,0.00016,23.27416]
[1779364807058,31.46,77149.37,0.0,0.7107,0.00016,23.24083]
[1779364809257,31.46,77150.88,0.0,0.71094,0.00016,23.23222]
[1779364809280,31.46,77150.88,0.0,0.71094,0.00016,23.23222]
[1779364809307,31.46,77152.93,0.0,0.71127,0.00016,23.22064]
[1779364810496,31.46,77152.93,0.0,0.71127,0.00016,23.22064]
[1779364810519,31.46,77152.93,0.0,0.71127,0.00016,23.22064]
[1779364810597,31.46,77153.28,0.0,0.71132,0.00016,23.21875]
[1779364815115,31.46,77160.17,0.0,0.71241,0.00016,23.17945]
[1779364816122,31.46,77165.64,0.0,0.71328,0.00016,23.1479]
[1779364818128,31.46,77169.08,0.0,0.71382,0.00016,23.12809]
[1779364818275,31.46,77169.08,0.0,0.71382,0.00016,23.12809]
[1779364818313,31.46,77168.78,0.0,0.71376,0.00016,23.13018]
[1779364820537,31.46,77169.16,0.0,0.71382,0.00016,23.12798]
[1779364820776,31.46,77169.16,0.0,0.71382,0.00016,23.12798]
[1779364820874,31.46,77169.53,0.0,0.71387,0.00016,23.12619]
[1779364821157,31.46,77166.52,0.0,0.71339,0.00016,23.14365]
[1779364824178,31.47,77169.51,0.0,0.71386,0.00016,23.12684]
[1779364825750,31.47,77169.51,0.0,0.71386,0.00016,23.12684]
[1779364825770,31.47,77169.51,0.0,0.71386,0.00016,23.12684]
[1779364825852,31.47,77172.9,0.0,0.71439,0.00016,23.10747]
[1779364826192,31.47,77176.88,0.0,0.71502,0.00016,23.0843]
[1779364831227,31.47,77177.88,0.0,0.71517,0.00016,23.07591]
[1779364836262,31.48,77177.58,0.0,0.7151,0.00016,23.07865]
[1779364841299,31.48,77173.8,0.0,0.71448,0.00016,23.10125]
[1779364842700,31.48,77173.8,0.0,0.71448,0.00016,23.10125]
[1779364842802,31.48,77170.05,0.0,0.71389,0.00016,23.12284]
[1779364845573,31.48,77169.72,0.0,0.71385,0.00016,23.12431]
[1779364845774,31.48,77169.72,0.0,0.71385,0.00016,23.12431]
[1779364845844,31.48,77168.78,0.0,0.7137,0.00016,23.12992]
[1779364847340,31.48,77164.71,0.0,0.71304,0.00016,23.15379]
[1779364849355,31.48,77159.96,0.0,0.71228,0.00016,23.18147]
[1779364851369,31.48,77157.03,0.0,0.71181,0.00016,23.19855]
[1779364856404,31.48,77155.56,0.0,0.71156,0.00016,23.20762]
[1779364861440,31.49,77156.15,0.0,0.71163,0.00016,23.20486]
[1779364866475,31.49,77155.9,0.0,0.71157,0.00016,23.20702]
[1779364871510,31.49,77155.66,0.0,0.71152,0.00016,23.20913]
[1779364876545,31.5,77156.73,0.0,0.71167,0.00016,23.20372]
[1779364881580,31.5,77148.25,0.0,0.71029,0.00016,23.2531]
[1779364882587,31.5,77142.5,0.0,0.70937,0.00016,23.28607]
[1779364883594,31.5,77139.1,0.0,0.70882,0.00016,23.30554]
[1779364886615,31.5,77136.34,0.0,0.70837,0.00016,23.32146]
[1779364889636,31.5,77130.31,0.0,0.7074,0.00016,23.35576]
[1779364891578,31.5,77130.0,0.0,0.70735,0.00016,23.35753]
[1779364891650,31.5,77125.19,0.0,0.7066,0.00016,23.38101]
[1779364895270,31.5,77123.7,0.0,0.70636,0.00016,23.38934]
[1779364895678,31.5,77124.17,0.0,0.70644,0.00016,23.38666]
[1779364900713,31.5,77124.4,0.0,0.70648,0.00016,23.38519]
[1779364906235,31.5,77124.78,0.0,0.70655,0.00016,23.38288]
[1779364906275,31.5,77124.78,0.0,0.70655,0.00016,23.38288]
[1779364906771,31.5,77124.78,0.0,0.70655,0.00016,23.38288]
[1779364907027,31.5,77124.78,0.0,0.70655,0.00016,23.38288]
[1779364906871,31.5,77124.78,0.0,0.70655,0.00016,23.38279]
[1779364910783,31.5,77113.1,0.0,0.70467,0.00016,23.44823]
[1779364913250,31.5,77113.39,0.0,0.70472,0.00016,23.44654]
[1779364913283,31.5,77113.39,0.0,0.70472,0.00016,23.44654]
[1779364918839,31.5,77109.37,0.0,0.70407,0.00016,23.46881]
[1779364921762,31.5,77106.66,0.0,0.70364,0.00016,23.48383]
[1779364921777,31.5,77106.66,0.0,0.70364,0.00016,23.48383]
[1779364922114,31.5,77106.48,0.0,0.70361,0.00016,23.48478]
[1779364922271,31.5,77106.48,0.0,0.70361,0.00016,23.48478]
[1779364922362,31.5,77106.48,0.0,0.70361,0.00016,23.48473]
[1779364924881,31.5,77111.89,0.0,0.70449,0.00016,23.45447]
[1779364925702,31.5,77111.89,0.0,0.70449,0.00016,23.45447]
[1779364925780,31.5,77111.89,0.0,0.70449,0.00016,23.45447]
[1779364930923,31.5,77110.01,0.0,0.70419,0.00016,23.46482]
[1779364933146,31.5,77110.15,0.0,0.70421,0.00016,23.46398]
[1779364933274,31.5,77110.15,0.0,0.70421,0.00016,23.46398]
[1779364933327,31.5,77110.15,0.0,0.70421,0.00016,23.46398]
[1779364933528,31.5,77110.15,0.0,0.70421,0.00016,23.46398]
[1779364933944,31.5,77110.18,0.0,0.70422,0.00016,23.46378]
[1779364937504,31.5,77110.64,0.0,0.7043,0.00016,23.46115]
[1779364937525,31.5,77110.64,0.0,0.7043,0.00016,23.46115]
[1779364940993,31.5,77116.96,0.0,0.70532,0.00016,23.42574]
[1779364941605,31.5,77116.96,0.0,0.70532,0.00016,23.42574]
[1779364941659,31.5,77116.96,0.0,0.70532,0.00016,23.42574]
[1779364941776,31.5,77116.96,0.0,0.70532,0.00016,23.42574]
[1779364942000,31.5,77117.62,0.0,0.70542,0.00016,23.42205]
[1779364945027,31.5,77129.62,0.0,0.70735,0.00016,23.35456]
[1779364946035,31.5,77137.87,0.0,0.70867,0.00016,23.30784]
[1779364948049,31.5,77143.46,0.0,0.70956,0.00016,23.27622]
[1779364949811,31.5,77144.86,0.0,0.70979,0.00016,23.26836]
[1779364950022,31.5,77144.86,0.0,0.70979,0.00016,23.26836]
[1779364951026,31.5,77146.34,0.0,0.71002,0.00016,23.26005]
[1779364951069,31.5,77146.45,0.0,0.71005,0.00016,23.25588]
[1779364951281,31.5,77146.45,0.0,0.71005,0.00016,23.25588]
[1779364952077,31.5,77146.77,0.0,0.7101,0.00016,23.25417]
[1779364957112,31.5,77146.9,0.0,0.71011,0.00016,23.25397]
[1779364962147,31.51,77145.25,0.0,0.70983,0.00016,23.26383]
[1779364965168,31.51,77150.83,0.0,0.71072,0.00016,23.2322]
[1779364966174,31.51,77156.02,0.0,0.71154,0.00016,23.20255]
[1779364969148,31.51,77160.07,0.0,0.71218,0.00016,23.17939]
[1779364969273,31.51,77160.17,0.0,0.7122,0.00016,23.17896]
[1779364971434,31.51,77154.66,0.0,0.71131,0.00016,23.21098]
[1779364971522,31.51,77154.66,0.0,0.71131,0.00016,23.21098]
[1779364977253,31.51,77153.15,0.0,0.71104,0.00016,23.22058]
[1779364980119,31.52,77153.18,0.0,0.71104,0.00016,23.22054]
[1779364980144,31.52,77153.01,0.0,0.71101,0.00016,23.22178]
[1779364980215,31.52,77153.01,0.0,0.71101,0.00016,23.22178]
[1779364980275,31.52,77153.01,0.0,0.71101,0.00016,23.22178]
[1779364980371,31.52,77153.18,0.0,0.71103,0.00016,23.22094]
[1779364987120,31.52,77157.74,0.0,0.71175,0.00016,23.19531]
[1779364987274,31.52,77158.89,0.0,0.71193,0.00016,23.18884]
[1779364987292,31.52,77158.89,0.0,0.71193,0.00016,23.18884]
[1779364987533,31.52,77158.89,0.0,0.71193,0.00016,23.18884]
[1779364987547,31.52,77158.81,0.0,0.71191,0.00016,23.18963]
[1779364993612,31.53,77154.76,0.0,0.71124,0.00016,23.2137]
[1779364993746,31.53,77154.76,0.0,0.71124,0.00016,23.2137]
[1779364993774,31.53,77154.76,0.0,0.71124,0.00016,23.2137]
[1779364993841,31.53,77154.17,0.0,0.71114,0.00016,23.21722]
[1779364999407,31.53,77153.07,0.0,0.71094,0.00016,23.22445]
[1779365001947,31.53,77152.93,0.0,0.71091,0.00016,23.22542]
[1779365002025,31.53,77152.93,0.0,0.71091,0.00016,23.22542]
[1779365002128,31.53,77152.93,0.0,0.71091,0.00016,23.22542]
[1779365002090,31.53,77151.89,0.0,0.71074,0.00016,23.23154]
[1779365002275,31.53,77151.89,0.0,0.71074,0.00016,23.23154]
[1779365005074,31.53,77148.56,0.0,0.7102,0.00016,23.2509]
[1779365005275,31.53,77149.23,0.0,0.71031,0.00016,23.24722]
[1779365008447,31.54,77150.12,0.0,0.71044,0.00016,23.2426]
[1779365008524,31.54,77150.12,0.0,0.71044,0.00016,23.2426]
[1779365008583,31.54,77150.12,0.0,0.71044,0.00016,23.2426]
[1779365008772,31.54,77150.12,0.0,0.71044,0.00016,23.2426]
[1779365008871,31.54,77150.8,0.0,0.71054,0.00016,23.23887]
[1779365010514,31.54,77150.91,0.0,0.71055,0.00016,23.23841]
[1779365010525,31.54,77150.91,0.0,0.71055,0.00016,23.23841]
[1779365010615,31.54,77156.32,0.0,0.71141,0.00016,23.20755]
[1779365011493,31.54,77161.44,0.0,0.71225,0.00016,23.17461]
[1779365013041,31.54,77161.44,0.0,0.71225,0.00016,23.17461]
[1779365013280,31.54,77160.31,0.0,0.71206,0.00016,23.1813]
[1779365015521,31.54,77169.03,0.0,0.71343,0.00016,23.13155]
[1779365017809,31.54,77171.08,0.0,0.71375,0.00016,23.11989]
[1779365018025,31.54,77171.08,0.0,0.71375,0.00016,23.11989]
[1779365018059,31.54,77171.08,0.0,0.71375,0.00016,23.11989]
[1779365018151,31.54,77174.9,0.0,0.71435,0.00016,23.09796]
[1779365018271,31.54,77174.9,0.0,0.71435,0.00016,23.09796]
[1779365023491,31.55,77175.0,0.0,0.71434,0.00016,23.09852]
[1779365023525,31.55,77175.0,0.0,0.71434,0.00016,23.09852]
[1779365028618,31.56,77178.49,0.0,0.71486,0.00016,23.07961]
[1779365029875,31.56,77178.49,0.0,0.71486,0.00016,23.07961]
[1779365030031,31.56,77178.49,0.0,0.71486,0.00016,23.07961]
[1779365030118,31.56,77178.49,0.0,0.71486,0.00016,23.07961]
[1779365030130,31.56,77178.4,0.0,0.71484,0.00016,23.08034]
[1779365030274,31.56,77178.4,0.0,0.71484,0.00016,23.08034]
[1779365035929,31.56,77176.72,0.0,0.71455,0.00016,23.09106]
[1779365036022,31.56,77176.72,0.0,0.71455,0.00016,23.09106]
[1779365036030,31.56,77175.73,0.0,0.71439,0.00016,23.09698]
[1779365036309,31.56,77175.73,0.0,0.71439,0.00016,23.09698]
[1779365036534,31.56,77175.73,0.0,0.71439,0.00016,23.09698]
[1779365041709,31.57,77188.69,0.0,0.71641,0.00016,23.02262]
[1779365043364,31.57,77185.84,0.0,0.71596,0.00016,23.03937]
[1779365043521,31.57,77185.84,0.0,0.71596,0.00016,23.03937]
[1779365043723,31.57,77177.02,0.0,0.71456,0.00016,23.09054]
[1779365044551,31.57,77177.02,0.0,0.71456,0.00016,23.09054]
[1779365044773,31.57,77177.02,0.0,0.71456,0.00016,23.09054]
[1779365044843,31.57,77177.02,0.0,0.71456,0.00016,23.09054]
[1779365045027,31.57,77177.02,0.0,0.71456,0.00016,23.09054]
[1779365047186,31.56,77176.16,0.0,0.71444,0.00016,23.09516]
[1779365047276,31.56,77178.82,0.0,0.71486,0.00016,23.07954]
[1779365047751,31.56,77184.1,0.0,0.7157,0.00016,23.04865]
[1779365048356,31.56,77184.1,0.0,0.7157,0.00016,23.04865]
[1779365048522,31.56,77184.1,0.0,0.7157,0.00016,23.04865]
[1779365048671,31.56,77184.1,0.0,0.7157,0.00016,23.04865]
[1779365048772,31.56,77184.1,0.0,0.7157,0.00016,23.04865]
[1779365048852,31.56,77188.16,0.0,0.71635,0.00016,23.02475]
[1779365049628,31.56,77188.16,0.0,0.71635,0.00016,23.02475]
[1779365049773,31.56,77188.16,0.0,0.71635,0.00016,23.02475]
[1779365055416,31.56,77183.35,0.0,0.71562,0.00016,23.05146]
[1779365055524,31.56,77183.35,0.0,0.71562,0.00016,23.05146]
[1779365055712,31.56,77183.35,0.0,0.71562,0.00016,23.05146]
[1779365055775,31.56,77183.35,0.0,0.71562,0.00016,23.05146]
[1779365055808,31.55,77186.76,0.0,0.71617,0.00016,23.03129]
[1779365057942,31.55,77186.89,0.0,0.7162,0.00016,23.03027]
[1779365058021,31.55,77186.89,0.0,0.7162,0.00016,23.03027]
[1779365058829,31.55,77182.16,0.0,0.71546,0.00016,23.05733]
[1779365061097,31.55,77182.42,0.0,0.71551,0.00016,23.05553]
[1779365061188,31.55,77182.99,0.0,0.71561,0.00016,23.05192]
[1779365061276,31.55,77182.99,0.0,0.71561,0.00016,23.05192]
[1779365061565,31.55,77182.99,0.0,0.71561,0.00016,23.05192]
[1779365061772,31.55,77182.99,0.0,0.71561,0.00016,23.05192]
[1779365061850,31.55,77182.59,0.0,0.71555,0.00016,23.05396]
[1779365065143,31.54,77183.63,0.0,0.71573,0.00016,23.04732]
[1779365065275,31.54,77183.93,0.0,0.71579,0.00016,23.04528]
[1779365069059,31.54,77183.92,0.0,0.71581,0.00016,23.04447]
[1779365069160,31.54,77183.5,0.0,0.71575,0.00016,23.04663]
[1779365069272,31.54,77183.5,0.0,0.71575,0.00016,23.04663]
[1779365069403,31.54,77183.5,0.0,0.71575,0.00016,23.04663]
[1779365069523,31.54,77183.5,0.0,0.71575,0.00016,23.04663]
[1779365069906,31.54,77183.61,0.0,0.71578,0.00016,23.0457]
[1779365075948,31.53,77185.24,0.0,0.7161,0.00016,23.03073]
[1779365076287,31.53,77185.24,0.0,0.7161,0.00016,23.03073]
[1779365076530,31.53,77185.24,0.0,0.7161,0.00016,23.03073]
[1779365076975,31.53,77185.24,0.0,0.7161,0.00016,23.03073]
[1779365077021,31.53,77185.24,0.0,0.7161,0.00016,23.03073]
[1779365077031,31.53,77185.55,0.0,0.71616,0.00016,23.02863]
[1779365077963,31.53,77192.32,0.0,0.71723,0.00016,22.98874]
[1779365081668,31.52,77195.56,0.0,0.71776,0.00016,22.96909]
[1779365081796,31.52,77195.56,0.0,0.71776,0.00016,22.96909]
[1779365082998,31.52,77202.79,0.0,0.71891,0.00016,22.92609]
[1779365083749,31.52,77202.79,0.0,0.71891,0.00016,22.92609]
[1779365084007,31.52,77205.17,0.0,0.71929,0.00016,22.91187]
[1779365085570,31.52,77206.66,0.0,0.71953,0.00016,22.90291]
[1779365086469,31.52,77206.58,0.0,0.71952,0.00016,22.90326]
[1779365092062,31.52,77205.59,0.0,0.71938,0.00016,22.90829]
[1779365092552,31.52,77205.59,0.0,0.71938,0.00016,22.90829]
[1779365092818,31.52,77205.59,0.0,0.71938,0.00016,22.90829]
[1779365093026,31.52,77205.59,0.0,0.71938,0.00016,22.90829]
[1779365093069,31.52,77205.47,0.0,0.71937,0.00016,22.90887]
[1779365097419,31.51,77205.74,0.0,0.71942,0.00016,22.90671]
[1779365097525,31.51,77205.74,0.0,0.71942,0.00016,22.90671]
[1779365102133,31.51,77199.96,0.0,0.71853,0.00016,22.94015]
[1779365103073,31.51,77199.96,0.0,0.71853,0.00016,22.94015]
[1779365103277,31.51,77199.96,0.0,0.71853,0.00016,22.94015]
[1779365104528,31.51,77199.04,0.0,0.7184,0.00016,22.94521]
[1779365105153,31.51,77199.24,0.0,0.71843,0.00016,22.94386]
[1779365110188,31.5,77201.03,0.0,0.71874,0.00016,22.93241]
[1779365110480,31.5,77201.03,0.0,0.71874,0.00016,22.93241]
[1779365110523,31.5,77201.03,0.0,0.71874,0.00016,22.93241]
[1779365113984,31.5,77202.99,0.0,0.71906,0.00016,22.92036]
[1779365114024,31.5,77202.99,0.0,0.71906,0.00016,22.92036]
[1779365114228,31.5,77202.99,0.0,0.71906,0.00016,22.92036]
[1779365114272,31.5,77202.99,0.0,0.71906,0.00016,22.92036]
[1779365114292,31.5,77199.49,0.0,0.71851,0.00016,22.94088]
[1779365120104,31.5,77198.11,0.0,0.71831,0.00016,22.94813]
[1779365120275,31.5,77198.11,0.0,0.71831,0.00016,22.94813]
[1779365125293,31.49,77197.36,0.0,0.71822,0.00016,22.95146]
[1779365125929,31.49,77197.36,0.0,0.71822,0.00016,22.95146]
[1779365126024,31.49,77197.36,0.0,0.71822,0.00016,22.95146]
[1779365128324,31.49,77181.47,0.0,0.71572,0.00016,23.04424]
[1779365129658,31.49,77181.47,0.0,0.71572,0.00016,23.04424]
[1779365129770,31.49,77181.47,0.0,0.71572,0.00016,23.04424]
[1779365129871,31.49,77179.99,0.0,0.7155,0.00016,23.05249]
[1779365130743,31.49,77179.99,0.0,0.7155,0.00016,23.05249]
[1779365130773,31.49,77179.99,0.0,0.7155,0.00016,23.05249]
[1779365135373,31.49,77174.72,0.0,0.71471,0.00016,23.0785]
[1779365136672,31.49,77174.72,0.0,0.71471,0.00016,23.0785]
[1779365136770,31.49,77174.72,0.0,0.71471,0.00016,23.0785]
[1779365137626,31.48,77173.7,0.0,0.71456,0.00016,23.08401]
[1779365137772,31.48,77173.7,0.0,0.71456,0.00016,23.08401]
[1779365137870,31.48,77173.72,0.0,0.71457,0.00016,23.08368]
[1779365142019,31.48,77176.17,0.0,0.71497,0.00016,23.06898]
[1779365142271,31.48,77176.17,0.0,0.71497,0.00016,23.06898]
[1779365147459,31.47,77180.38,0.0,0.71567,0.00016,23.04315]
[1779365153071,31.47,77179.48,0.0,0.71554,0.00016,23.04775]
[1779365153271,31.47,77179.48,0.0,0.71554,0.00016,23.04775]
[1779365153134,31.47,77173.26,0.0,0.71457,0.00016,23.08369]
[1779365153500,31.47,77167.04,0.0,0.71358,0.00016,23.11982]
[1779365154508,31.47,77164.01,0.0,0.7131,0.00016,23.13719]
[1779365155515,31.47,77162.18,0.0,0.71281,0.00016,23.14755]
[1779365156577,31.47,77162.18,0.0,0.71281,0.00016,23.14755]
[1779365156769,31.47,77162.18,0.0,0.71281,0.00016,23.14755]
[1779365156787,31.47,77162.2,0.0,0.71283,0.00016,23.14695]
[1779365159543,31.46,77164.28,0.0,0.71318,0.00016,23.13419]
[1779365161520,31.46,77165.92,0.0,0.71345,0.00016,23.12445]
[1779365161775,31.46,77165.92,0.0,0.71345,0.00016,23.12445]
[1779365161840,31.46,77168.94,0.0,0.71393,0.00016,23.10671]
[1779365165530,31.46,77168.03,0.0,0.7138,0.00016,23.11139]
[1779365165769,31.46,77168.03,0.0,0.7138,0.00016,23.11139]
[1779365165870,31.46,77166.87,0.0,0.71363,0.00016,23.11791]
[1779365166954,31.46,77166.87,0.0,0.71363,0.00016,23.11791]
[1779365168606,31.45,77161.85,0.0,0.71284,0.00016,23.14636]
[1779365169446,31.45,77161.85,0.0,0.71284,0.00016,23.14636]
[1779365169528,31.45,77161.85,0.0,0.71284,0.00016,23.14636]
[1779365169613,31.46,77159.29,0.0,0.71243,0.00016,23.16133]
[1779365180690,31.46,77157.19,0.0,0.71204,0.00016,23.17539]
[1779365185725,31.47,77157.69,0.0,0.7121,0.00016,23.17344]
[1779365194788,31.48,77149.64,0.0,0.71079,0.00016,23.21762]
[1779365195795,31.48,77147.11,0.0,0.71038,0.00016,23.23226]
[1779365198816,31.48,77140.06,0.0,0.70924,0.00016,23.27293]
[1779365199823,31.48,77136.99,0.0,0.70875,0.00016,23.29051]
[1779365200830,31.48,77133.63,0.0,0.70821,0.00016,23.30969]
[1779365204858,31.48,77127.48,0.0,0.70721,0.00016,23.34483]
[1779365206154,31.48,77127.48,0.0,0.70721,0.00016,23.34483]
[1779365206526,31.48,77125.27,0.0,0.70685,0.00016,23.35739]
[1779365206872,31.48,77124.63,0.0,0.70675,0.00016,23.36107]
[1779365211641,31.48,77125.48,0.0,0.70688,0.00016,23.35657]
[1779365211771,31.48,77125.48,0.0,0.70688,0.00016,23.35657]
[1779365211871,31.48,77125.48,0.0,0.70687,0.00016,23.35666]
[1779365216943,31.49,77125.98,0.0,0.70694,0.00016,23.35429]
[1779365217444,31.49,77125.98,0.0,0.70694,0.00016,23.35429]
[1779365223021,31.49,77128.0,0.0,0.70725,0.00016,23.34342]
[1779365223273,31.49,77128.0,0.0,0.70725,0.00016,23.34342]
[1779365223371,31.49,77131.5,0.0,0.70781,0.00016,23.32374]
[1779365229027,31.49,77131.0,0.0,0.70771,0.00016,23.32742]
[1779365234062,31.5,77131.23,0.0,0.70772,0.00016,23.32689]
[1779365235069,31.5,77127.49,0.0,0.70712,0.00016,23.3482]
[1779365236075,31.5,77124.77,0.0,0.70668,0.00016,23.36368]
[1779365241112,31.5,77125.76,0.0,0.70682,0.00016,23.35877]
[1779365246147,31.5,77126.89,0.0,0.70698,0.00016,23.35309]
[1779365252189,31.51,77126.46,0.0,0.70691,0.00016,23.35269]
[1779365257224,31.51,77126.9,0.0,0.70696,0.00016,23.35093]
[1779365262259,31.52,77126.22,0.0,0.70683,0.00016,23.35548]
[1779365267294,31.52,77126.49,0.0,0.70686,0.00016,23.35467]
[1779365272329,31.52,77125.27,0.0,0.70664,0.00016,23.36226]
[1779365273336,31.52,77135.01,0.0,0.7082,0.00016,23.30737]
[1779365274343,31.52,77139.04,0.0,0.70884,0.00016,23.28468]
[1779365276357,31.53,77142.63,0.0,0.70941,0.00016,23.26467]
[1779365281392,31.53,77142.56,0.0,0.70937,0.00016,23.26614]
[1779365282399,31.53,77138.33,0.0,0.70869,0.00016,23.29039]
[1779365283406,31.53,77135.91,0.0,0.70829,0.00016,23.3043]
[1779365288445,31.54,77135.98,0.0,0.70828,0.00016,23.3047]
[1779365290459,31.54,77133.32,0.0,0.70785,0.00016,23.32006]
[1779365291466,31.54,77130.29,0.0,0.70736,0.00016,23.33732]
[1779365296502,31.54,77131.73,0.0,0.70757,0.00016,23.3298]
[1779365301538,31.54,77130.83,0.0,0.70741,0.00016,23.3355]
[1779365306573,31.55,77129.74,0.0,0.70722,0.00016,23.34224]
[1779365311608,31.55,77130.94,0.0,0.70742,0.00016,23.33232]
[1779365316655,31.55,77131.72,0.0,0.70753,0.00016,23.32847]
[1779365320683,31.55,77129.29,0.0,0.70713,0.00016,23.34263]
[1779365325718,31.56,77123.98,0.0,0.70626,0.00016,23.37309]
[1779365326725,31.56,77119.55,0.0,0.70554,0.00016,23.39811]
[1779365331760,31.56,77121.82,0.0,0.7059,0.00016,23.38569]
[1779365336795,31.56,77122.12,0.0,0.70594,0.00016,23.38437]
[1779365338809,31.56,77126.0,0.0,0.70656,0.00016,23.36274]
[1779365339816,31.56,77129.43,0.0,0.70711,0.00016,23.34353]
[1779365340823,31.56,77126.95,0.0,0.7067,0.00016,23.35761]
[1779365345858,31.57,77127.66,0.0,0.7068,0.00016,23.35415]
[1779365350893,31.57,77129.61,0.0,0.7071,0.00016,23.34371]
[1779365355928,31.57,77129.44,0.0,0.70706,0.00016,23.34523]
[1779365357942,31.57,77137.32,0.0,0.70832,0.00016,23.30096]
[1779365358949,31.57,77140.78,0.0,0.70887,0.00016,23.28149]
[1779365363983,31.58,77140.24,0.0,0.70876,0.00016,23.28532]
[1779365364991,31.58,77144.1,0.0,0.70937,0.00016,23.26357]
[1779365370029,31.58,77145.54,0.0,0.70958,0.00016,23.25627]
[1779365372043,31.58,77142.27,0.0,0.70907,0.00016,23.27151]
[1779365372755,31.58,77142.27,0.0,0.70907,0.00016,23.27151]
[1779365372769,31.58,77142.27,0.0,0.70907,0.00016,23.27151]
[1779365373050,31.58,77140.66,0.0,0.70881,0.00016,23.28079]
[1779365378427,31.59,77139.37,0.0,0.70859,0.00016,23.2887]
[1779365378524,31.59,77139.37,0.0,0.70859,0.00016,23.2887]
[1779365378465,31.59,77138.13,0.0,0.70838,0.00016,23.29586]
[1779365383981,31.59,77138.49,0.0,0.70843,0.00016,23.29435]
[1779365384524,31.59,77138.49,0.0,0.70843,0.00016,23.29435]
[1779365385134,31.59,77135.7,0.0,0.70797,0.00016,23.31051]
[1779365390164,31.59,77135.17,0.0,0.70787,0.00016,23.31399]
[1779365390270,31.59,77135.17,0.0,0.70787,0.00016,23.31399]
[1779365390370,31.59,77134.13,0.0,0.7077,0.00016,23.31998]
[1779365395268,31.6,77135.62,0.0,0.70793,0.00016,23.3119]
[1779365395524,31.6,77135.62,0.0,0.70793,0.00016,23.3119]
[1779365401318,31.6,77137.85,0.0,0.70826,0.00016,23.30032]
[1779365402658,31.6,77136.76,0.0,0.70809,0.00016,23.30648]
[1779365402773,31.6,77136.76,0.0,0.70809,0.00016,23.30648]
[1779365404308,31.6,77134.95,0.0,0.70779,0.00016,23.31696]
[1779365404525,31.6,77134.95,0.0,0.70779,0.00016,23.31696]
[1779365404608,31.6,77135.65,0.0,0.7079,0.00016,23.31313]
[1779365410381,31.61,77135.77,0.0,0.7079,0.00016,23.31314]
[1779365411421,31.61,77135.77,0.0,0.7079,0.00016,23.31314]
[1779365411525,31.61,77135.77,0.0,0.7079,0.00016,23.31314]
[1779365413880,31.61,77135.88,0.0,0.70791,0.00016,23.31286]
[1779365414026,31.61,77135.88,0.0,0.70791,0.00016,23.31286]
[1779365418825,31.61,77135.6,0.0,0.70785,0.00016,23.31501]
[1779365419020,31.61,77135.6,0.0,0.70785,0.00016,23.31501]
[1779365419444,31.61,77135.58,0.0,0.70784,0.00016,23.31524]
[1779365424232,31.61,77135.5,0.0,0.70782,0.00016,23.31616]
[1779365424271,31.61,77135.5,0.0,0.70782,0.00016,23.31616]
[1779365429514,31.62,77135.96,0.0,0.70787,0.00016,23.3143]
[1779365433555,31.62,77136.24,0.0,0.70793,0.00016,23.30942]
[1779365433772,31.62,77135.9,0.0,0.70787,0.00016,23.31146]
[1779365433781,31.62,77135.9,0.0,0.70787,0.00016,23.31146]
[1779365434020,31.62,77135.9,0.0,0.70787,0.00016,23.31146]
[1779365434549,31.62,77136.43,0.0,0.70795,0.00016,23.3086]
[1779365439585,31.62,77135.83,0.0,0.70784,0.00016,23.31262]
[1779365440696,31.62,77134.95,0.0,0.70769,0.00016,23.31771]
[1779365440777,31.62,77134.95,0.0,0.70769,0.00016,23.31771]
[1779365444311,31.62,77135.79,0.0,0.70782,0.00016,23.31335]
[1779365444525,31.62,77135.79,0.0,0.70782,0.00016,23.31335]
[1779365446057,31.63,77132.16,0.0,0.70723,0.00016,23.33404]
[1779365446268,31.63,77132.16,0.0,0.70723,0.00016,23.33404]
[1779365446634,31.63,77132.04,0.0,0.70721,0.00016,23.33483]
[1779365446945,31.63,77132.04,0.0,0.70721,0.00016,23.33483]
[1779365447021,31.63,77132.04,0.0,0.70721,0.00016,23.33483]
[1779365452676,31.63,77133.16,0.0,0.70737,0.00016,23.32916]
[1779365454912,31.63,77133.18,0.0,0.70737,0.00016,23.32916]
[1779365455026,31.63,77133.18,0.0,0.70737,0.00016,23.32916]
[1779365455073,31.63,77133.18,0.0,0.70737,0.00016,23.32916]
[1779365455271,31.63,77133.18,0.0,0.70737,0.00016,23.32916]
[1779365455371,31.63,77133.4,0.0,0.7074,0.00016,23.32815]
[1779365461014,31.63,77133.58,0.0,0.70742,0.00016,23.32737]
[1779365461024,31.63,77133.58,0.0,0.70742,0.00016,23.32737]
[1779365466778,31.64,77136.49,0.0,0.70786,0.00016,23.3121]
[1779365471798,31.64,77137.25,0.0,0.70796,0.00016,23.30835]
[1779365472024,31.64,77137.25,0.0,0.70796,0.00016,23.30835]
[1779365472269,31.64,77137.25,0.0,0.70796,0.00016,23.30835]
[1779365472370,31.64,77137.03,0.0,0.70792,0.00016,23.30986]
[1779365477856,31.64,77137.58,0.0,0.70799,0.00016,23.30743]
[1779365479156,31.64,77137.58,0.0,0.70799,0.00016,23.30743]
[1779365479272,31.64,77137.58,0.0,0.70799,0.00016,23.30743]
[1779365486039,31.65,77137.55,0.0,0.70797,0.00016,23.30841]
[1779365486269,31.65,77137.55,0.0,0.70797,0.00016,23.30841]
[1779365491435,31.65,77137.34,0.0,0.70791,0.00016,23.31026]
[1779365491522,31.65,77137.34,0.0,0.70791,0.00016,23.31026]
[1779365492027,31.65,77136.17,0.0,0.70774,0.00016,23.31357]
[1779365492269,31.65,77136.17,0.0,0.70774,0.00016,23.31357]
[1779365492370,31.65,77135.99,0.0,0.70771,0.00016,23.3147]
[1779365497997,31.66,77136.46,0.0,0.70776,0.00016,23.31281]
[1779365499322,31.66,77136.46,0.0,0.70776,0.00016,23.31281]
[1779365499529,31.66,77136.46,0.0,0.70776,0.00016,23.31281]
[1779365506056,31.66,77132.62,0.0,0.70712,0.00016,23.33527]
[1779365507611,31.66,77132.62,0.0,0.70712,0.00016,23.33527]
[1779365507715,31.66,77132.62,0.0,0.70712,0.00016,23.33527]
[1779365507771,31.66,77132.74,0.0,0.70714,0.00016,23.33469]
[1779365508069,31.66,77132.82,0.0,0.70715,0.00016,23.33434]
[1779365512390,31.66,77132.77,0.0,0.70713,0.00016,23.33491]
[1779365512521,31.66,77132.77,0.0,0.70713,0.00016,23.33491]
[1779365523175,31.67,77133.01,0.0,0.70714,0.00016,23.33466]
[1779365531231,31.67,77133.28,0.0,0.70717,0.00016,23.33383]
[1779365534202,31.67,77131.75,0.0,0.70692,0.00016,23.34258]
[1779365534271,31.67,77131.75,0.0,0.70692,0.00016,23.34258]
[1779365534560,31.67,77131.75,0.0,0.70692,0.00016,23.34258]
[1779365534657,31.67,77127.47,0.0,0.70623,0.00016,23.36664]
[1779365534772,31.67,77127.47,0.0,0.70623,0.00016,23.36664]
[1779365535674,31.67,77127.47,0.0,0.70623,0.00016,23.36664]
[1779365535769,31.67,77125.2,0.0,0.70587,0.00016,23.37939]
[1779365544323,31.68,77123.3,0.0,0.70555,0.00016,23.39025]
[1779365545470,31.68,77123.3,0.0,0.70555,0.00016,23.39025]
[1779365545522,31.68,77123.3,0.0,0.70555,0.00016,23.39025]
[1779365545951,31.68,77123.53,0.0,0.70559,0.00016,23.38898]
[1779365546019,31.68,77123.53,0.0,0.70559,0.00016,23.38898]
[1779365546441,31.68,77124.21,0.0,0.7057,0.00016,23.3852]
[1779365552379,31.68,77123.98,0.0,0.70568,0.00016,23.38312]
[1779365554109,31.68,77121.75,0.0,0.70532,0.00016,23.39561]
[1779365554273,31.68,77121.75,0.0,0.70532,0.00016,23.39561]
[1779365555226,31.68,77120.13,0.0,0.70506,0.00016,23.40467]
[1779365555270,31.68,77120.13,0.0,0.70506,0.00016,23.40467]
[1779365560435,31.68,77115.55,0.0,0.70432,0.00016,23.42996]
[1779365562449,31.68,77106.67,0.0,0.7029,0.00016,23.47899]
[1779365563456,31.68,77099.64,0.0,0.70177,0.00016,23.51761]
[1779365567028,31.68,77095.29,0.0,0.70106,0.00016,23.54142]
[1779365567272,31.68,77095.29,0.0,0.70106,0.00016,23.54142]
[1779365567389,31.68,77095.29,0.0,0.70106,0.00016,23.54142]
[1779365567522,31.68,77095.29,0.0,0.70106,0.00016,23.54142]
[1779365567606,31.68,77095.66,0.0,0.70112,0.00016,23.53938]
[1779365568491,31.68,77100.93,0.0,0.70198,0.00016,23.51046]
[1779365570848,31.68,77105.39,0.0,0.70269,0.00016,23.48596]
[1779365571022,31.68,77105.39,0.0,0.70269,0.00016,23.48596]
[1779365576547,31.68,77108.92,0.0,0.70325,0.00016,23.46676]
[1779365577208,31.68,77108.92,0.0,0.70325,0.00016,23.46676]
[1779365577273,31.68,77108.92,0.0,0.70325,0.00016,23.46676]
[1779365578360,31.68,77108.64,0.0,0.70321,0.00016,23.46834]
[1779365578529,31.68,77108.64,0.0,0.70321,0.00016,23.46834]
[1779365578561,31.68,77108.62,0.0,0.7032,0.00016,23.46849]
[1779365583596,31.68,77106.97,0.0,0.70293,0.00016,23.47779]
[1779365585149,31.68,77107.78,0.0,0.70306,0.00016,23.47335]
[1779365585275,31.68,77107.78,0.0,0.70306,0.00016,23.47335]
[1779365588899,31.68,77111.39,0.0,0.70364,0.00016,23.45361]
[1779365589025,31.68,77111.39,0.0,0.70364,0.00016,23.45361]
[1779365591101,31.68,77109.2,0.0,0.70328,0.00016,23.46581]
[1779365591265,31.68,77109.2,0.0,0.70328,0.00016,23.46581]
[1779365591276,31.68,77109.2,0.0,0.70328,0.00016,23.46581]
[1779365591521,31.68,77109.2,0.0,0.70328,0.00016,23.46581]
[1779365591653,31.68,77105.66,0.0,0.70271,0.00016,23.48539]
[1779365596688,31.68,77105.23,0.0,0.70264,0.00016,23.48787]
[1779365601441,31.68,77106.26,0.0,0.7028,0.00016,23.4823]
[1779365601537,31.68,77106.26,0.0,0.7028,0.00016,23.4823]
[1779365606758,31.68,77106.24,0.0,0.70279,0.00016,23.48263]
[1779365607332,31.68,77106.24,0.0,0.70279,0.00016,23.48263]
[1779365607528,31.68,77106.24,0.0,0.70279,0.00016,23.48263]
[1779365607765,31.68,77106.09,0.0,0.70277,0.00016,23.48349]
[1779365608892,31.68,77105.55,0.0,0.70268,0.00016,23.4865]
[1779365609021,31.68,77105.55,0.0,0.70268,0.00016,23.4865]
[1779365613807,31.68,77100.74,0.0,0.70192,0.00016,23.50949]
[1779365613855,31.68,77100.74,0.0,0.70192,0.00016,23.50949]
[1779365613957,31.68,77100.74,0.0,0.70192,0.00016,23.50949]
[1779365614024,31.68,77100.74,0.0,0.70192,0.00016,23.50949]
[1779365614814,31.68,77100.13,0.0,0.70182,0.00016,23.5129]
[1779365619372,31.69,77103.03,0.0,0.70228,0.00016,23.49723]
[1779365619524,31.69,77103.03,0.0,0.70228,0.00016,23.49723]
[1779365619849,31.69,77100.83,0.0,0.70192,0.00016,23.5094]
[1779365624572,31.69,77101.47,0.0,0.70202,0.00016,23.50607]
[1779365624778,31.69,77101.47,0.0,0.70202,0.00016,23.50607]
[1779365626898,31.69,77095.75,0.0,0.70109,0.00016,23.5377]
[1779365628110,31.69,77095.75,0.0,0.70109,0.00016,23.5377]
[1779365628273,31.69,77095.75,0.0,0.70109,0.00016,23.5377]
[1779365628371,31.69,77096.38,0.0,0.70119,0.00016,23.53435]
[1779365632058,31.69,77097.06,0.0,0.7013,0.00016,23.53071]
[1779365632271,31.69,77097.06,0.0,0.7013,0.00016,23.53071]
[1779365637979,31.69,77098.82,0.0,0.70157,0.00016,23.52142]
[1779365641232,31.69,77099.22,0.0,0.70163,0.00016,23.51934]
[1779365641268,31.69,77099.22,0.0,0.70163,0.00016,23.51934]
[1779365641303,31.69,77099.22,0.0,0.70163,0.00016,23.51934]
[1779365641521,31.69,77099.22,0.0,0.70163,0.00016,23.51934]
[1779365641622,31.69,77099.25,0.0,0.70164,0.00016,23.51928]
[1779365647814,31.69,77099.26,0.0,0.70163,0.00016,23.51945]
[1779365648028,31.69,77099.28,0.0,0.70163,0.00016,23.5194]
[1779365654393,31.7,77107.18,0.0,0.70289,0.00016,23.47648]
[1779365654522,31.7,77107.18,0.0,0.70289,0.00016,23.47648]
[1779365654528,31.7,77107.18,0.0,0.70289,0.00016,23.47648]
[1779365654776,31.7,77107.18,0.0,0.70289,0.00016,23.47648]
[1779365654858,31.7,77107.99,0.0,0.70302,0.00016,23.47211]
[1779365659988,31.7,77107.9,0.0,0.70299,0.00016,23.47308]
[1779365660024,31.7,77107.9,0.0,0.70299,0.00016,23.47308]
[1779365665177,31.7,77107.47,0.0,0.70291,0.00016,23.47598]
[1779365666133,31.7,77107.47,0.0,0.70291,0.00016,23.47598]
[1779365666275,31.7,77107.47,0.0,0.70291,0.00016,23.47598]
[1779365666408,31.7,77107.47,0.0,0.70291,0.00016,23.47598]
[1779365666525,31.7,77107.47,0.0,0.70291,0.00016,23.47598]
[1779365666613,31.7,77105.81,0.0,0.70264,0.00016,23.48521]
[1779365672226,31.7,77108.25,0.0,0.70304,0.00016,23.4686]
[1779365674374,31.71,77108.91,0.0,0.70314,0.00016,23.46506]
[1779365674522,31.71,77108.91,0.0,0.70314,0.00016,23.46506]
[1779365674565,31.71,77109.19,0.0,0.70318,0.00016,23.46361]
[1779365676254,31.71,77110.79,0.0,0.70344,0.00016,23.45498]
[1779365679634,31.71,77111.14,0.0,0.70349,0.00016,23.45325]
[1779365679772,31.71,77111.14,0.0,0.70349,0.00016,23.45325]
[1779365679867,31.71,77111.22,0.0,0.7035,0.00016,23.4529]
[1779365679994,31.71,77111.22,0.0,0.7035,0.00016,23.4529]
[1779365680036,31.71,77111.22,0.0,0.7035,0.00016,23.4529]
[1779365680282,31.71,77113.01,0.0,0.70378,0.00016,23.44305]
[1779365685317,31.71,77114.45,0.0,0.70401,0.00016,23.43532]
[1779365687176,31.71,77114.38,0.0,0.704,0.00016,23.43575]
[1779365687268,31.71,77114.38,0.0,0.704,0.00016,23.43575]
[1779365687331,31.71,77114.05,0.0,0.70394,0.00016,23.43762]
[1779365692366,31.71,77114.04,0.0,0.70394,0.00016,23.43787]
[1779365696083,31.71,77113.65,0.0,0.70387,0.00016,23.44014]
[1779365696271,31.71,77113.65,0.0,0.70387,0.00016,23.44014]
[1779365696393,31.71,77113.92,0.0,0.70391,0.00016,23.43868]
[1779365698525,31.71,77113.89,0.0,0.70391,0.00016,23.43888]
[1779365698611,31.71,77118.98,0.0,0.70472,0.00016,23.41066]
[1779365700209,31.71,77121.52,0.0,0.70513,0.00016,23.39657]
[1779365700274,31.71,77121.52,0.0,0.70513,0.00016,23.39657]
[1779365700325,31.71,77121.52,0.0,0.70513,0.00016,23.39657]
[1779365700526,31.71,77121.52,0.0,0.70513,0.00016,23.39657]
[1779365700537,31.71,77125.24,0.0,0.70573,0.00016,23.37589]
[1779365703443,31.71,77117.95,0.0,0.70455,0.00016,23.41658]
[1779365704185,31.71,77117.95,0.0,0.70455,0.00016,23.41658]
[1779365704277,31.71,77117.95,0.0,0.70455,0.00016,23.41658]
[1779365704409,31.71,77117.95,0.0,0.70455,0.00016,23.41658]
[1779365704535,31.71,77117.95,0.0,0.70455,0.00016,23.41658]
[1779365704620,31.71,77116.79,0.0,0.70437,0.00016,23.42302]
[1779365708393,31.71,77118.55,0.0,0.70465,0.00016,23.41327]
[1779365708521,31.71,77118.55,0.0,0.70465,0.00016,23.41327]
[1779365714520,31.71,77120.66,0.0,0.70498,0.00016,23.40164]
[1779365716630,31.71,77120.26,0.0,0.70492,0.00016,23.40388]
[1779365716771,31.71,77120.26,0.0,0.70492,0.00016,23.40388]
[1779365716799,31.71,77120.26,0.0,0.70492,0.00016,23.40388]
[1779365716836,31.71,77120.58,0.0,0.70497,0.00016,23.40212]
[1779365717023,31.71,77120.58,0.0,0.70497,0.00016,23.40212]
[1779365722576,31.71,77120.25,0.0,0.70492,0.00016,23.40403]
[1779365723139,31.71,77120.25,0.0,0.70492,0.00016,23.40403]
[1779365723269,31.71,77120.25,0.0,0.70492,0.00016,23.40403]
[1779365724402,31.71,77120.62,0.0,0.70497,0.00016,23.402]
[1779365724525,31.71,77120.62,0.0,0.70497,0.00016,23.402]
[1779365724590,31.71,77120.74,0.0,0.70499,0.00016,23.40135]
[1779365725478,31.71,77120.74,0.0,0.70499,0.00016,23.40135]
[1779365725522,31.71,77120.74,0.0,0.70499,0.00016,23.40135]
[1779365727929,31.71,77123.59,0.0,0.70545,0.00016,23.38555]
[1779365728026,31.71,77123.65,0.0,0.70546,0.00016,23.38526]
[1779365729625,31.72,77129.67,0.0,0.70642,0.00016,23.35175]
[1779365731831,31.72,77133.46,0.0,0.70702,0.00016,23.33061]
[1779365731871,31.72,77140.75,0.0,0.70821,0.00016,23.28606]
[1779365732025,31.72,77140.75,0.0,0.70821,0.00016,23.28606]
[1779365733088,31.72,77142.16,0.0,0.70843,0.00016,23.27825]
[1779365733272,31.72,77142.16,0.0,0.70843,0.00016,23.27825]
[1779365734641,31.72,77142.63,0.0,0.7085,0.00016,23.2757]
[1779365734770,31.72,77142.63,0.0,0.7085,0.00016,23.2757]
[1779365739639,31.72,77144.08,0.0,0.70872,0.00016,23.26806]
[1779365739773,31.72,77144.08,0.0,0.70872,0.00016,23.26806]
[1779365739865,31.72,77144.08,0.0,0.70872,0.00016,23.26806]
[1779365739904,31.72,77143.96,0.0,0.7087,0.00016,23.26884]
[1779365740029,31.72,77143.96,0.0,0.7087,0.00016,23.26884]
[1779365745737,31.72,77144.58,0.0,0.70878,0.00016,23.26597]
[1779365746663,31.72,77144.58,0.0,0.70878,0.00016,23.26597]
[1779365746772,31.72,77144.58,0.0,0.70878,0.00016,23.26597]
[1779365747326,31.72,77140.38,0.0,0.70811,0.00016,23.28975]
[1779365747524,31.72,77140.38,0.0,0.70811,0.00016,23.28975]
[1779365747936,31.72,77140.38,0.0,0.70811,0.00016,23.28975]
[1779365747960,31.72,77141.33,0.0,0.70825,0.00016,23.28448]
[1779365748021,31.72,77141.33,0.0,0.70825,0.00016,23.28448]
[1779365751634,31.72,77140.33,0.0,0.70809,0.00016,23.29032]
[1779365751772,31.72,77140.33,0.0,0.70809,0.00016,23.29032]
[1779365751917,31.72,77140.33,0.0,0.70809,0.00016,23.29032]
[1779365751779,31.73,77132.29,0.0,0.7068,0.00016,23.33551]
[1779365752022,31.73,77132.29,0.0,0.7068,0.00016,23.33551]
[1779365752074,31.73,77132.29,0.0,0.7068,0.00016,23.33551]
[1779365752271,31.73,77132.29,0.0,0.7068,0.00016,23.33551]
[1779365752786,31.73,77132.88,0.0,0.7069,0.00016,23.33222]
[1779365754153,31.73,77134.7,0.0,0.70719,0.00016,23.32204]
[1779365754270,31.73,77134.7,0.0,0.70719,0.00016,23.32204]
[1779365756706,31.73,77133.52,0.0,0.707,0.00016,23.32871]
[1779365756778,31.73,77133.52,0.0,0.707,0.00016,23.32871]
[1779365758023,31.73,77134.03,0.0,0.70708,0.00016,23.32588]
[1779365758270,31.73,77134.03,0.0,0.70708,0.00016,23.32588]
[1779365758828,31.73,77133.79,0.0,0.70704,0.00016,23.32724]
[1779365763866,31.73,77135.07,0.0,0.70724,0.00016,23.32012]
[1779365765156,31.73,77134.56,0.0,0.70716,0.00016,23.323]
[1779365765277,31.73,77134.56,0.0,0.70716,0.00016,23.323]
[1779365770915,31.73,77132.26,0.0,0.70679,0.00016,23.33595]
[1779365772198,31.73,77131.14,0.0,0.70661,0.00016,23.34221]
[1779365772271,31.73,77131.14,0.0,0.70661,0.00016,23.34221]
[1779365772768,31.73,77131.14,0.0,0.70661,0.00016,23.34221]
[1779365772930,31.73,77131.76,0.0,0.70671,0.00016,23.33874]
[1779365773036,31.73,77131.76,0.0,0.70671,0.00016,23.33874]
[1779365776277,31.73,77135.77,0.0,0.70735,0.00016,23.31627]
[1779365776524,31.73,77135.77,0.0,0.70735,0.00016,23.31627]
[1779365777891,31.73,77138.55,0.0,0.7078,0.00016,23.30068]
[1779365777965,31.73,77137.93,0.0,0.7077,0.00016,23.30419]
[1779365778023,31.73,77137.93,0.0,0.7077,0.00016,23.30419]
[1779365778164,31.73,77137.93,0.0,0.7077,0.00016,23.30419]
[1779365778274,31.73,77137.93,0.0,0.7077,0.00016,23.30419]
[1779365778972,31.73,77136.96,0.0,0.70754,0.00016,23.30966]
[1779365780842,31.73,77137.28,0.0,0.70759,0.00016,23.30787]
[1779365780986,31.73,77143.68,0.0,0.70861,0.00016,23.27188]
[1779365781026,31.73,77143.68,0.0,0.70861,0.00016,23.27188]
[1779365782078,31.73,77144.58,0.0,0.70875,0.00016,23.26685]
[1779365782269,31.73,77144.58,0.0,0.70875,0.00016,23.26685]
[1779365782953,31.73,77144.58,0.0,0.70875,0.00016,23.26685]
[1779365783000,31.73,77145.17,0.0,0.70885,0.00016,23.26358]
[1779365783028,31.73,77145.17,0.0,0.70885,0.00016,23.26358]
[1779365784009,31.73,77145.25,0.0,0.70886,0.00016,23.2632]
[1779365785930,31.73,77145.35,0.0,0.70887,0.00016,23.2627]
[1779365786024,31.73,77145.35,0.0,0.70887,0.00016,23.2627]
[1779365788631,31.73,77145.98,0.0,0.70897,0.00016,23.25929]
[1779365788772,31.73,77145.98,0.0,0.70897,0.00016,23.25929]
[1779365793417,31.73,77150.18,0.0,0.70965,0.00016,23.23227]
[1779365793528,31.73,77150.18,0.0,0.70965,0.00016,23.23227]
[1779365793625,31.73,77140.72,0.0,0.70814,0.00016,23.28585]
[1779365794467,31.73,77140.72,0.0,0.70814,0.00016,23.28585]
[1779365794539,31.73,77140.72,0.0,0.70814,0.00016,23.28585]
[1779365794633,31.73,77140.72,0.0,0.70814,0.00016,23.28585]
[1779365794772,31.73,77140.72,0.0,0.70814,0.00016,23.28585]
[1779365796079,31.73,77134.25,0.0,0.7071,0.00016,23.32224]
[1779365796270,31.73,77134.25,0.0,0.7071,0.00016,23.32224]
[1779365802138,31.73,77134.31,0.0,0.70711,0.00016,23.32203]
[1779365803662,31.73,77134.31,0.0,0.70711,0.00016,23.32203]
[1779365803773,31.73,77134.31,0.0,0.70711,0.00016,23.32203]
[1779365803817,31.73,77135.48,0.0,0.70729,0.00016,23.31549]
[1779365804983,31.73,77135.48,0.0,0.70729,0.00016,23.31549]
[1779365805032,31.73,77135.48,0.0,0.70729,0.00016,23.31549]
[1779365810195,31.73,77135.42,0.0,0.70728,0.00016,23.31602]
[1779365813290,31.73,77135.42,0.0,0.70728,0.00016,23.31602]
[1779365813527,31.73,77135.42,0.0,0.70728,0.00016,23.31602]
[1779365813901,31.73,77135.42,0.0,0.70728,0.00016,23.31602]
[1779365814023,31.73,77135.42,0.0,0.70728,0.00016,23.31602]
[1779365813950,31.73,77135.8,0.0,0.70733,0.00016,23.31407]
[1779365816948,31.73,77135.64,0.0,0.70731,0.00016,23.31502]
[1779365817020,31.73,77135.64,0.0,0.70731,0.00016,23.31502]
[1779365820736,31.74,77135.1,0.0,0.70721,0.00016,23.3183]
[1779365820778,31.74,77135.1,0.0,0.70721,0.00016,23.3183]
[1779365820935,31.74,77135.12,0.0,0.70722,0.00016,23.31824]
[1779365821605,31.74,77135.12,0.0,0.70722,0.00016,23.31824]
[1779365821773,31.74,77135.12,0.0,0.70722,0.00016,23.31824]
[1779365823793,31.74,77130.31,0.0,0.70644,0.00016,23.34525]
[1779365832353,31.74,77130.56,0.0,0.70648,0.00016,23.34413]
[1779365833778,31.74,77125.83,0.0,0.70572,0.00016,23.37054]
[1779365835033,31.74,77125.83,0.0,0.70572,0.00016,23.37054]
[1779365835729,31.74,77123.85,0.0,0.7054,0.00016,23.38155]
[1779365835772,31.74,77123.85,0.0,0.7054,0.00016,23.38155]
[1779365835873,31.74,77121.03,0.0,0.70495,0.00016,23.39728]
[1779365836176,31.74,77121.03,0.0,0.70495,0.00016,23.39728]
[1779365836273,31.74,77121.03,0.0,0.70495,0.00016,23.39728]
[1779365840001,31.74,77121.11,0.0,0.70496,0.00016,23.3969]
[1779365840035,31.74,77121.11,0.0,0.70496,0.00016,23.3969]
[1779365841342,31.74,77122.84,0.0,0.70524,0.00016,23.38732]
[1779365841519,31.74,77122.84,0.0,0.70524,0.00016,23.38732]
[1779365841621,31.74,77123.01,0.0,0.70526,0.00016,23.3864]
[1779365844143,31.74,77123.09,0.0,0.70528,0.00016,23.386]
[1779365844270,31.74,77123.09,0.0,0.70528,0.00016,23.386]
[1779365849086,31.74,77123.79,0.0,0.70538,0.00016,23.38223]
[1779365849271,31.74,77123.09,0.0,0.70527,0.00016,23.38616]
[1779365849303,31.74,77123.09,0.0,0.70527,0.00016,23.38616]
[1779365849519,31.74,77123.09,0.0,0.70527,0.00016,23.38616]
[1779365849621,31.74,77124.67,0.0,0.70552,0.00016,23.37741]
[1779365854190,31.74,77123.42,0.0,0.70534,0.00016,23.3809]
[1779365854272,31.74,77123.42,0.0,0.70534,0.00016,23.3809]
[1779365855945,31.74,77123.05,0.0,0.70528,0.00016,23.38294]
[1779365856020,31.74,77123.05,0.0,0.70528,0.00016,23.38294]
[1779365860785,31.74,77122.11,0.0,0.70513,0.00016,23.38809]
[1779365861025,31.74,77122.11,0.0,0.70513,0.00016,23.38809]
[1779365861669,31.74,77120.98,0.0,0.70495,0.00016,23.39435]
[1779365861769,31.74,77120.98,0.0,0.70495,0.00016,23.39435]
[1779365861870,31.74,77119.81,0.0,0.70476,0.00016,23.40083]
[1779365865067,31.74,77121.12,0.0,0.70497,0.00016,23.3935]
[1779365865270,31.74,77123.23,0.0,0.70531,0.00016,23.38175]
[1779365869315,31.74,77124.57,0.0,0.70553,0.00016,23.37426]
[1779365869521,31.74,77124.57,0.0,0.70553,0.00016,23.37426]
[1779365874651,31.74,77124.62,0.0,0.70554,0.00016,23.37397]
[1779365879686,31.74,77124.63,0.0,0.70554,0.00016,23.37392]
[1779365880175,31.74,77124.63,0.0,0.70554,0.00016,23.37392]
[1779365880270,31.74,77124.63,0.0,0.70554,0.00016,23.37392]
[1779365881700,31.74,77124.47,0.0,0.70551,0.00016,23.37482]
[1779365885287,31.74,77120.99,0.0,0.70496,0.00016,23.39417]
[1779365885527,31.74,77120.99,0.0,0.70496,0.00016,23.39417]
[1779365890766,31.74,77119.81,0.0,0.70477,0.00016,23.40061]
[1779365895801,31.74,77119.87,0.0,0.70478,0.00016,23.40017]
[1779365899950,31.74,77120.8,0.0,0.70493,0.00016,23.39494]
[1779365900035,31.74,77120.8,0.0,0.70493,0.00016,23.39494]
[1779365900481,31.74,77120.72,0.0,0.70492,0.00016,23.39537]
[1779365900535,31.74,77120.72,0.0,0.70492,0.00016,23.39537]
[1779365900635,31.74,77120.72,0.0,0.70492,0.00016,23.39535]
[1779365905406,31.74,77122.53,0.0,0.70521,0.00016,23.38521]
[1779365905523,31.74,77122.53,0.0,0.70521,0.00016,23.38521]
[1779365909541,31.74,77119.34,0.0,0.7047,0.00016,23.40289]
[1779365909772,31.74,77119.34,0.0,0.7047,0.00016,23.40289]
[1779365909779,31.74,77119.34,0.0,0.7047,0.00016,23.40289]
[1779365910020,31.74,77119.34,0.0,0.7047,0.00016,23.40289]
[1779365910043,31.74,77117.37,0.0,0.70439,0.00016,23.41379]
[1779365914487,31.74,77121.5,0.0,0.70508,0.00016,23.38708]
[1779365914521,31.74,77121.5,0.0,0.70508,0.00016,23.38708]
[1779365921131,31.74,77121.73,0.0,0.70511,0.00016,23.38574]
[1779365921272,31.74,77121.73,0.0,0.70511,0.00016,23.38574]
[1779365921292,31.74,77121.73,0.0,0.70511,0.00016,23.38574]
[1779365921524,31.74,77121.73,0.0,0.70511,0.00016,23.38574]
[1779365921983,31.74,77121.45,0.0,0.70507,0.00016,23.38726]
[1779365928095,31.74,77121.14,0.0,0.70502,0.00016,23.38894]
[1779365928274,31.74,77118.05,0.0,0.70453,0.00016,23.40607]
[1779365936081,31.73,77117.05,0.0,0.70437,0.00016,23.41128]
[1779365937758,31.73,77117.39,0.0,0.70443,0.00016,23.40935]
[1779365937776,31.73,77117.39,0.0,0.70443,0.00016,23.40935]
[1779365939183,31.73,77118.96,0.0,0.70468,0.00016,23.40055]
[1779365939271,31.73,77118.96,0.0,0.70468,0.00016,23.40055]
[1779365940109,31.73,77120.48,0.0,0.70493,0.00016,23.39208]
[1779365945144,31.73,77120.7,0.0,0.70497,0.00016,23.39072]
[1779365947583,31.73,77121.29,0.0,0.70506,0.00016,23.38739]
[1779365947774,31.73,77121.29,0.0,0.70506,0.00016,23.38739]
[1779365953860,31.73,77122.33,0.0,0.70523,0.00016,23.38155]
[1779365954022,31.73,77122.33,0.0,0.70523,0.00016,23.38155]
[1779365954318,31.73,77124.08,0.0,0.70551,0.00016,23.37179]
[1779365954527,31.73,77124.08,0.0,0.70551,0.00016,23.37179]
[1779365954628,31.73,77127.69,0.0,0.70609,0.00016,23.35169]
[1779365960249,31.73,77128.24,0.0,0.70618,0.00016,23.34871]
[1779365965293,31.73,77128.64,0.0,0.70624,0.00016,23.3466]
[1779365970584,31.73,77132.8,0.0,0.7069,0.00016,23.32346]
[1779365970771,31.73,77132.8,0.0,0.7069,0.00016,23.32346]
[1779365976330,31.74,77138.44,0.0,0.70782,0.00016,23.28845]
[1779365976537,31.74,77138.44,0.0,0.70782,0.00016,23.28845]
[1779365976634,31.74,77138.63,0.0,0.70784,0.00016,23.28751]
[1779365982944,31.74,77140.22,0.0,0.70809,0.00016,23.27894]
[1779365983023,31.74,77140.22,0.0,0.70809,0.00016,23.27894]
[1779365988455,31.74,77140.3,0.0,0.70808,0.00016,23.27903]
[1779365991669,31.74,77140.26,0.0,0.70807,0.00016,23.2794]
[1779365991776,31.74,77140.26,0.0,0.70807,0.00016,23.2794]
[1779365992290,31.74,77142.02,0.0,0.70835,0.00016,23.26957]
[1779365992521,31.74,77142.02,0.0,0.70835,0.00016,23.26957]
[1779365992622,31.74,77141.94,0.0,0.70834,0.00016,23.27011]
[1779365997796,31.74,77142.42,0.0,0.7084,0.00016,23.26775]
[1779365998030,31.74,77142.42,0.0,0.7084,0.00016,23.26775]
[1779366004198,31.75,77144.29,0.0,0.70869,0.00016,23.25773]
[1779366004275,31.75,77143.94,0.0,0.70863,0.00016,23.25979]
[1779366004568,31.75,77142.71,0.0,0.70843,0.00016,23.26681]
[1779366005457,31.75,77142.71,0.0,0.70843,0.00016,23.26681]
[1779366005520,31.75,77142.71,0.0,0.70843,0.00016,23.26681]
[1779366005575,31.75,77141.84,0.0,0.70829,0.00016,23.27178]
[1779366006582,31.75,77140.88,0.0,0.70814,0.00016,23.27726]
[1779366008606,31.75,77139.84,0.0,0.70797,0.00016,23.28325]
[1779366009454,31.75,77139.84,0.0,0.70797,0.00016,23.28325]
[1779366009521,31.75,77139.84,0.0,0.70797,0.00016,23.28325]
[1779366009603,31.75,77135.72,0.0,0.70731,0.00016,23.30645]
[1779366011617,31.75,77133.34,0.0,0.70692,0.00016,23.31987]
[1779366013990,31.75,77134.56,0.0,0.70712,0.00016,23.31307]
[1779366014020,31.75,77134.56,0.0,0.70712,0.00016,23.31307]
[1779366014088,31.75,77136.59,0.0,0.70744,0.00016,23.30174]
[1779366014584,31.75,77136.59,0.0,0.70744,0.00016,23.30174]
[1779366014769,31.75,77136.59,0.0,0.70744,0.00016,23.30174]
[1779366014870,31.75,77138.07,0.0,0.70768,0.00016,23.29349]
[1779366019673,31.75,77135.12,0.0,0.7072,0.00016,23.31036]
[1779366022957,31.75,77131.39,0.0,0.7066,0.00016,23.33137]
[1779366024522,31.75,77130.65,0.0,0.70648,0.00016,23.33554]
[1779366024622,31.75,77130.65,0.0,0.70648,0.00016,23.33557]
[1779366027347,31.75,77130.3,0.0,0.70642,0.00016,23.33759]
[1779366027522,31.75,77130.3,0.0,0.70642,0.00016,23.33759]
[1779366032670,31.75,77129.14,0.0,0.70625,0.00016,23.3406]
[1779366032771,31.75,77129.14,0.0,0.70625,0.00016,23.3406]
[1779366032797,31.75,77129.14,0.0,0.70625,0.00016,23.3406]
[1779366033019,31.75,77129.14,0.0,0.70625,0.00016,23.3406]
[1779366033074,31.75,77128.21,0.0,0.7061,0.00016,23.34584]
[1779366035785,31.75,77121.78,0.0,0.70507,0.00016,23.38175]
[1779366036523,31.75,77121.78,0.0,0.70507,0.00016,23.38175]
[1779366036770,31.75,77121.78,0.0,0.70507,0.00016,23.38175]
[1779366039020,31.75,77121.72,0.0,0.70506,0.00016,23.3821]
[1779366039270,31.75,77121.72,0.0,0.70506,0.00016,23.3821]
[1779366040058,31.75,77121.62,0.0,0.70504,0.00016,23.38267]
[1779366040269,31.75,77121.62,0.0,0.70504,0.00016,23.38267]
[1779366040137,31.76,77117.8,0.0,0.70442,0.00016,23.40393]
[1779366042156,31.76,77115.98,0.0,0.70413,0.00016,23.41405]
[1779366042272,31.76,77115.98,0.0,0.70413,0.00016,23.41405]
[1779366047108,31.76,77117.5,0.0,0.70438,0.00016,23.40562]
[1779366047272,31.76,77117.5,0.0,0.70438,0.00016,23.40562]
[1779366049966,31.76,77117.41,0.0,0.70436,0.00016,23.40622]
[1779366050029,31.76,77117.41,0.0,0.70436,0.00016,23.40622]
[1779366050129,31.76,77116.46,0.0,0.7042,0.00016,23.4115]
[1779366050895,31.76,77107.3,0.0,0.70273,0.00016,23.46206]
[1779366051898,31.76,77085.03,0.0,0.69914,0.00016,23.58361]
[1779366052905,31.76,77084.88,0.0,0.69912,0.00016,23.5843]
[1779366055681,31.75,77084.83,0.0,0.69912,0.00016,23.58433]
[1779366055772,31.75,77084.83,0.0,0.69912,0.00016,23.58433]
[1779366057942,31.75,77078.63,0.0,0.69812,0.00016,23.61747]
[1779366061026,31.75,77078.95,0.0,0.69818,0.00016,23.61551]
[1779366061270,31.75,77078.95,0.0,0.69818,0.00016,23.61551]
[1779366063107,31.75,77067.7,0.0,0.69636,0.00016,23.67573]
[1779366064000,31.75,77061.76,0.0,0.69539,0.00016,23.7076]
[1779366066013,31.75,77055.96,0.0,0.69444,0.00016,23.73862]
[1779366071051,31.75,77060.0,0.0,0.69509,0.00016,23.71739]
[1779366073260,31.75,77059.79,0.0,0.69506,0.00016,23.71855]
[1779366073275,31.75,77059.79,0.0,0.69506,0.00016,23.71855]
[1779366075178,31.75,77060.4,0.0,0.69515,0.00016,23.71541]
[1779366075272,31.75,77060.4,0.0,0.69515,0.00016,23.71541]
[1779366075234,31.75,77060.49,0.0,0.69516,0.00016,23.71504]
[1779366081121,31.76,77049.21,0.0,0.69332,0.00016,23.77509]
[1779366083135,31.76,77045.58,0.0,0.69272,0.00016,23.79428]
[1779366083770,31.76,77045.58,0.0,0.69272,0.00016,23.79428]
[1779366084953,31.76,77045.97,0.0,0.69279,0.00016,23.79221]
[1779366086159,31.76,77053.31,0.0,0.69399,0.00016,23.75342]
[1779366087359,31.76,77056.55,0.0,0.69451,0.00016,23.73627]
[1779366087532,31.76,77056.55,0.0,0.69451,0.00016,23.73627]
[1779366088323,31.76,77056.55,0.0,0.69451,0.00016,23.73627]
[1779366088521,31.76,77056.68,0.0,0.69453,0.00016,23.73561]
[1779366089266,31.76,77056.68,0.0,0.69453,0.00016,23.73561]
[1779366089301,31.76,77057.61,0.0,0.69468,0.00016,23.73071]
[1779366089525,31.76,77057.61,0.0,0.69468,0.00016,23.73071]
[1779366091194,31.76,77065.4,0.0,0.69597,0.00016,23.68566]
[1779366092201,31.76,77081.27,0.0,0.69855,0.00016,23.60022]
[1779366093208,31.76,77087.23,0.0,0.69951,0.00016,23.56812]
[1779366095765,31.76,77090.51,0.0,0.70003,0.00016,23.55075]
[1779366096022,31.76,77090.51,0.0,0.70003,0.00016,23.55075]
[1779366097236,31.76,77099.01,0.0,0.7014,0.00016,23.50459]
[1779366102272,31.76,77095.07,0.0,0.70076,0.00016,23.526]
[1779366103278,31.76,77100.52,0.0,0.70165,0.00016,23.49618]
[1779366105292,31.76,77091.54,0.0,0.70019,0.00016,23.54543]
[1779366107323,31.76,77090.41,0.0,0.7,0.00016,23.55183]
[1779366107528,31.76,77089.25,0.0,0.6998,0.00016,23.55838]
[1779366108924,31.76,77089.26,0.0,0.6998,0.00016,23.55857]
[1779366109021,31.76,77089.26,0.0,0.6998,0.00016,23.55857]
[1779366109320,31.77,77089.33,0.0,0.6998,0.00016,23.55843]
[1779366111760,31.77,77089.34,0.0,0.69979,0.00016,23.55886]
[1779366111770,31.77,77089.34,0.0,0.69979,0.00016,23.55886]
[1779366114173,31.77,77093.2,0.0,0.7004,0.00016,23.53837]
[1779366114270,31.77,77093.2,0.0,0.7004,0.00016,23.53837]
[1779366114680,31.77,77093.76,0.0,0.70048,0.00016,23.53559]
[1779366114770,31.77,77093.76,0.0,0.70048,0.00016,23.53559]
[1779366115126,31.77,77093.76,0.0,0.70048,0.00016,23.53559]
[1779366115270,31.77,77093.76,0.0,0.70048,0.00016,23.53559]
[1779366115362,31.77,77098.48,0.0,0.70124,0.00016,23.51008]
[1779366117422,31.78,77100.41,0.0,0.70154,0.00016,23.50008]
[1779366117531,31.78,77100.41,0.0,0.70154,0.00016,23.50008]
[1779366119953,31.78,77097.38,0.0,0.70104,0.00016,23.5169]
[1779366120025,31.78,77097.38,0.0,0.70104,0.00016,23.5169]
[1779366121471,31.78,77093.87,0.0,0.70046,0.00016,23.53659]
[1779366121524,31.78,77093.87,0.0,0.70046,0.00016,23.53659]
[1779366121831,31.78,77093.87,0.0,0.70046,0.00016,23.53659]
[1779366122023,31.78,77093.87,0.0,0.70046,0.00016,23.53659]
[1779366122123,31.78,77090.9,0.0,0.69997,0.00016,23.55301]
[1779366125435,31.79,77069.48,0.0,0.69647,0.00016,23.66939]
[1779366126442,31.79,77062.53,0.0,0.69534,0.00016,23.7066]
[1779366127449,31.79,77057.6,0.0,0.69454,0.00016,23.73289]
[1779366131914,31.79,77058.19,0.0,0.69463,0.00016,23.72998]
[1779366132022,31.79,77058.19,0.0,0.69463,0.00016,23.72998]
[1779366136512,31.79,77065.15,0.0,0.69575,0.00016,23.69341]
[1779366140084,31.79,77067.82,0.0,0.69617,0.00016,23.67938]
[1779366140274,31.79,77067.82,0.0,0.69617,0.00016,23.67938]
[1779366141347,31.79,77068.36,0.0,0.69625,0.00016,23.67674]
[1779366141371,31.79,77068.36,0.0,0.69625,0.00016,23.67686]
[1779366141519,31.79,77068.36,0.0,0.69625,0.00016,23.67686]
[1779366146582,31.8,77069.56,0.0,0.69643,0.00016,23.67105]
[1779366147880,31.8,77069.56,0.0,0.69643,0.00016,23.67105]
[1779366148022,31.8,77069.56,0.0,0.69643,0.00016,23.67105]
[1779366153631,31.79,77072.76,0.0,0.69699,0.00016,23.64945]
[1779366155540,31.79,77072.76,0.0,0.69699,0.00016,23.64945]
[1779366155665,31.79,77072.76,0.0,0.69699,0.00016,23.64945]
[1779366155778,31.79,77072.76,0.0,0.69699,0.00016,23.64945]
[1779366155876,31.79,77072.84,0.0,0.697,0.00016,23.64932]
[1779366159117,31.79,77071.31,0.0,0.69675,0.00016,23.6575]
[1779366159125,31.79,77071.31,0.0,0.69675,0.00016,23.6575]
[1779366159270,31.79,77071.31,0.0,0.69675,0.00016,23.6575]
[1779366159345,31.79,77069.73,0.0,0.6965,0.00016,23.66562]
[1779366165382,31.79,77067.37,0.0,0.69612,0.00016,23.6781]
[1779366165523,31.79,77066.31,0.0,0.69595,0.00016,23.68387]
[1779366165872,31.79,77066.31,0.0,0.69595,0.00016,23.68387]
[1779366166029,31.79,77066.31,0.0,0.69595,0.00016,23.68387]
[1779366166097,31.79,77064.92,0.0,0.69573,0.00016,23.69109]
[1779366172352,31.79,77064.95,0.0,0.69576,0.00016,23.68996]
[1779366172529,31.78,77060.84,0.0,0.6951,0.00016,23.71143]
[1779366175030,31.78,77058.77,0.0,0.69477,0.00016,23.72221]
[1779366175275,31.78,77058.77,0.0,0.69477,0.00016,23.72221]
[1779366180981,31.78,77056.43,0.0,0.69443,0.00016,23.7333]
[1779366181025,31.78,77056.43,0.0,0.69443,0.00016,23.7333]
[1779366181157,31.78,77056.43,0.0,0.69443,0.00016,23.7333]
[1779366181274,31.78,77056.43,0.0,0.69443,0.00016,23.7333]
[1779366181308,31.77,77056.55,0.0,0.69446,0.00016,23.73219]
[1779366185233,31.77,77053.71,0.0,0.69401,0.00016,23.74676]
[1779366185272,31.77,77053.71,0.0,0.69401,0.00016,23.74676]
[1779366190892,31.77,77053.77,0.0,0.69402,0.00016,23.74648]
[1779366191606,31.77,77053.77,0.0,0.69402,0.00016,23.74648]
[1779366191774,31.77,77053.77,0.0,0.69402,0.00016,23.74648]
[1779366192077,31.77,77053.77,0.0,0.69402,0.00016,23.74648]
[1779366192273,31.77,77053.77,0.0,0.69402,0.00016,23.74648]
[1779366192369,31.77,77054.14,0.0,0.69408,0.00016,23.74463]
[1779366197036,31.77,77054.13,0.0,0.69409,0.00016,23.74429]
[1779366197273,31.77,77054.13,0.0,0.69409,0.00016,23.74429]
[1779366202977,31.77,77054.35,0.0,0.69411,0.00016,23.7436]
[1779366204043,31.77,77054.35,0.0,0.69411,0.00016,23.7436]
[1779366204273,31.77,77054.35,0.0,0.69411,0.00016,23.7436]
[1779366204475,31.77,77054.35,0.0,0.69411,0.00016,23.7436]
[1779366204524,31.77,77053.16,0.0,0.69391,0.00016,23.75003]
[1779366204991,31.77,77053.45,0.0,0.69396,0.00016,23.7485]
[1779366210026,31.77,77053.83,0.0,0.69404,0.00016,23.74596]
[1779366210996,31.77,77053.83,0.0,0.69404,0.00016,23.74596]
[1779366211025,31.77,77053.83,0.0,0.69404,0.00016,23.74596]
[1779366211394,31.77,77053.83,0.0,0.69404,0.00016,23.74596]
[1779366211528,31.77,77053.36,0.0,0.69399,0.00016,23.7446]
[1779366212040,31.77,77053.86,0.0,0.69408,0.00016,23.74173]
[1779366215393,31.77,77053.73,0.0,0.69407,0.00016,23.74199]
[1779366215526,31.76,77053.24,0.0,0.694,0.00016,23.74416]
[1779366221105,31.76,77053.44,0.0,0.69406,0.00016,23.742]
[1779366223574,31.75,77053.36,0.0,0.69406,0.00016,23.74199]
[1779366223687,31.75,77053.36,0.0,0.69406,0.00016,23.74199]
[1779366223777,31.75,77053.36,0.0,0.69406,0.00016,23.74199]
[1779366224125,31.75,77052.78,0.0,0.69397,0.00016,23.74485]
[1779366229228,31.75,77052.36,0.0,0.69393,0.00016,23.74621]
[1779366229273,31.75,77052.36,0.0,0.69393,0.00016,23.74621]
[1779366229382,31.75,77052.36,0.0,0.69393,0.00016,23.74621]
[1779366229475,31.75,77053.93,0.0,0.6942,0.00016,23.73746]
[1779366229524,31.75,77053.93,0.0,0.6942,0.00016,23.73746]
[1779366235202,31.74,77057.14,0.0,0.69475,0.00016,23.7194]
[1779366237677,31.74,77057.51,0.0,0.69483,0.00016,23.71703]
[1779366237770,31.74,77057.51,0.0,0.69483,0.00016,23.71703]
[1779366240239,31.74,77052.06,0.0,0.69395,0.00016,23.74538]
[1779366245274,31.73,77052.07,0.0,0.69399,0.00016,23.74425]
[1779366246360,31.73,77052.07,0.0,0.69399,0.00016,23.74425]
[1779366246527,31.73,77056.15,0.0,0.69466,0.00016,23.72216]
[1779366246976,31.73,77056.15,0.0,0.69466,0.00016,23.72216]
[1779366247025,31.73,77056.15,0.0,0.69466,0.00016,23.72216]
[1779366247288,31.73,77058.74,0.0,0.69509,0.00016,23.70838]
[1779366248295,31.72,77060.62,0.0,0.6954,0.00016,23.69798]
[1779366249302,31.72,77062.05,0.0,0.69564,0.00016,23.69017]
[1779366250309,31.72,77063.14,0.0,0.69583,0.00016,23.68418]
[1779366251316,31.72,77064.75,0.0,0.69609,0.00016,23.67541]
[1779366253426,31.72,77064.3,0.0,0.69602,0.00016,23.67767]
[1779366253525,31.72,77064.3,0.0,0.69602,0.00016,23.67767]
[1779366253527,31.72,77061.76,0.0,0.69561,0.00016,23.69108]
[1779366255343,31.72,77064.74,0.0,0.69611,0.00016,23.67481]
[1779366258365,31.72,77061.93,0.0,0.69567,0.00016,23.68936]
[1779366259256,31.72,77061.93,0.0,0.69567,0.00016,23.68936]
[1779366259270,31.72,77061.93,0.0,0.69567,0.00016,23.68936]
[1779366259372,31.72,77059.44,0.0,0.69526,0.00016,23.70248]
[1779366259956,31.72,77059.44,0.0,0.69526,0.00016,23.70248]
[1779366260034,31.72,77059.44,0.0,0.69526,0.00016,23.70248]
[1779366260379,31.71,77059.79,0.0,0.69533,0.00016,23.70043]
[1779366263400,31.71,77056.76,0.0,0.69485,0.00016,23.71601]
[1779366263922,31.71,77056.76,0.0,0.69485,0.00016,23.71601]
[1779366268006,31.71,77054.64,0.0,0.69452,0.00016,23.72651]
[1779366268021,31.71,77054.64,0.0,0.69452,0.00016,23.72651]
[1779366268435,31.71,77054.1,0.0,0.69444,0.00016,23.72917]
[1779366273471,31.7,77058.48,0.0,0.69521,0.00016,23.70118]
[1779366278506,31.69,77059.14,0.0,0.69534,0.00016,23.69673]
[1779366283544,31.69,77061.62,0.0,0.69577,0.00016,23.68261]
[1779366288579,31.69,77062.59,0.0,0.69595,0.00016,23.67661]
[1779366293614,31.68,77063.42,0.0,0.69611,0.00016,23.67139]
[1779366298650,31.68,77064.47,0.0,0.6963,0.00016,23.66502]
[1779366303684,31.67,77070.41,0.0,0.69729,0.00016,23.63242]
[1779366308719,31.67,77071.83,0.0,0.69754,0.00016,23.62423]
[1779366313754,31.67,77071.02,0.0,0.69742,0.00016,23.62806]
[1779366315768,31.67,77074.29,0.0,0.69796,0.00016,23.61019]
[1779366320803,31.66,77073.95,0.0,0.69792,0.00016,23.61151]
[1779366323824,31.66,77077.35,0.0,0.69848,0.00016,23.59281]
[1779366328859,31.66,77076.16,0.0,0.6983,0.00016,23.59877]
[1779366332887,31.66,77079.32,0.0,0.69885,0.00016,23.57758]
[1779366334901,31.66,77084.33,0.0,0.69967,0.00016,23.55013]
[1779366335908,31.66,77081.46,0.0,0.6992,0.00016,23.56567]
[1779366340946,31.65,77079.47,0.0,0.6989,0.00016,23.57587]
[1779366345981,31.65,77080.18,0.0,0.69903,0.00016,23.57137]
[1779366351016,31.65,77081.78,0.0,0.69931,0.00016,23.56217]
[1779366352024,31.65,77089.74,0.0,0.7006,0.00016,23.51864]
[1779366357059,31.65,77091.85,0.0,0.70095,0.00016,23.50678]
[1779366357977,31.65,77091.85,0.0,0.70095,0.00016,23.50678]
[1779366358021,31.65,77091.85,0.0,0.70095,0.00016,23.50678]
[1779366358066,31.65,77091.95,0.0,0.70097,0.00016,23.50621]
[1779366362779,31.64,77093.37,0.0,0.7012,0.00016,23.49826]
[1779366363022,31.64,77093.37,0.0,0.7012,0.00016,23.49826]
[1779366363487,31.64,77092.45,0.0,0.70106,0.00016,23.50314]
[1779366368661,31.64,77092.93,0.0,0.70114,0.00016,23.50022]
[1779366368775,31.64,77093.45,0.0,0.70123,0.00016,23.49726]
[1779366369358,31.64,77093.45,0.0,0.70123,0.00016,23.49726]
[1779366369523,31.64,77093.45,0.0,0.70123,0.00016,23.49726]
[1779366369581,31.64,77098.39,0.0,0.70204,0.00016,23.46991]
[1779366372321,31.64,77097.02,0.0,0.70182,0.00016,23.47735]
[1779366372521,31.64,77097.02,0.0,0.70182,0.00016,23.47735]
[1779366374181,31.64,77086.28,0.0,0.70009,0.00016,23.5359]
[1779366375039,31.64,77086.28,0.0,0.70009,0.00016,23.5359]
[1779366375278,31.64,77086.28,0.0,0.70009,0.00016,23.5359]
[1779366375328,31.64,77086.28,0.0,0.70009,0.00016,23.5359]
[1779366375524,31.64,77086.28,0.0,0.70009,0.00016,23.5359]
[1779366375607,31.64,77082.29,0.0,0.69944,0.00016,23.55739]
[1779366379640,31.64,77082.55,0.0,0.69949,0.00016,23.5557]
[1779366379779,31.64,77082.45,0.0,0.69948,0.00016,23.5561]
[1779366383147,31.63,77081.13,0.0,0.69928,0.00016,23.56286]
[1779366383210,31.63,77081.13,0.0,0.69928,0.00016,23.56286]
[1779366383273,31.63,77081.13,0.0,0.69928,0.00016,23.56286]
[1779366383303,31.63,77081.06,0.0,0.69927,0.00016,23.56309]
[1779366388159,31.63,77081.54,0.0,0.69937,0.00016,23.5599]
[1779366388278,31.63,77081.54,0.0,0.69937,0.00016,23.5599]
[1779366389292,31.63,77074.52,0.0,0.69823,0.00016,23.59774]
[1779366390298,31.63,77067.82,0.0,0.69715,0.00016,23.63378]
[1779366391305,31.63,77061.75,0.0,0.69618,0.00016,23.66263]
[1779366393130,31.62,77058.81,0.0,0.69571,0.00016,23.67823]
[1779366393452,31.62,77058.81,0.0,0.69571,0.00016,23.67823]
[1779366393501,31.62,77058.47,0.0,0.69566,0.00016,23.6797]
[1779366394332,31.62,77052.35,0.0,0.69466,0.00016,23.71242]
[1779366394962,31.62,77052.35,0.0,0.69466,0.00016,23.71242]
[1779366395336,31.62,77051.08,0.0,0.69445,0.00016,23.7193]
[1779366396024,31.62,77051.08,0.0,0.69445,0.00016,23.7193]
[1779366399278,31.62,77051.05,0.0,0.69444,0.00016,23.71971]
[1779366399364,31.63,77050.84,0.0,0.6944,0.00016,23.72091]
[1779366401574,31.63,77049.9,0.0,0.69424,0.00016,23.72599]
[1779366401621,31.63,77049.9,0.0,0.69424,0.00016,23.72615]
[1779366401776,31.63,77049.9,0.0,0.69424,0.00016,23.72615]
[1779366404401,31.63,77049.87,0.0,0.69423,0.00016,23.72647]
[1779366408812,31.63,77049.94,0.0,0.69423,0.00016,23.72642]
[1779366409024,31.63,77049.94,0.0,0.69423,0.00016,23.72642]
[1779366409436,31.63,77050.0,0.0,0.69424,0.00016,23.72618]
[1779366414471,31.63,77052.8,0.0,0.69468,0.00016,23.71167]
[1779366415273,31.63,77052.8,0.0,0.69468,0.00016,23.71167]
[1779366415700,31.63,77052.8,0.0,0.69468,0.00016,23.71167]
[1779366415478,31.63,77053.67,0.0,0.69482,0.00016,23.70711]
[1779366415773,31.63,77053.67,0.0,0.69482,0.00016,23.70711]
[1779366415871,31.63,77053.67,0.0,0.69482,0.00016,23.70721]
[1779366421520,31.64,77051.49,0.0,0.69445,0.00016,23.71942]
[1779366424134,31.64,77051.65,0.0,0.69447,0.00016,23.71875]
[1779366424270,31.64,77051.65,0.0,0.69447,0.00016,23.71875]
[1779366424541,31.64,77050.83,0.0,0.69433,0.00016,23.7232]
[1779366429576,31.64,77050.6,0.0,0.69428,0.00016,23.72485]
[1779366431756,31.64,77050.29,0.0,0.69423,0.00016,23.72667]
[1779366431771,31.64,77050.29,0.0,0.69423,0.00016,23.72667]
[1779366432597,31.64,77050.42,0.0,0.69425,0.00016,23.72606]
[1779366433270,31.64,77050.42,0.0,0.69425,0.00016,23.72606]
[1779366433604,31.64,77050.28,0.0,0.69422,0.00016,23.72688]
[1779366436625,31.64,77044.67,0.0,0.69329,0.00016,23.75691]
[1779366436811,31.64,77044.67,0.0,0.69329,0.00016,23.75691]
[1779366437025,31.64,77044.67,0.0,0.69329,0.00016,23.75691]
[1779366437632,31.64,77043.62,0.0,0.69312,0.00016,23.76252]
[1779366437939,31.64,77043.62,0.0,0.69312,0.00016,23.76252]
[1779366440653,31.64,77039.07,0.0,0.69237,0.00016,23.78668]
[1779366442608,31.64,77037.52,0.0,0.69211,0.00016,23.79488]
[1779366442667,31.64,77038.04,0.0,0.6922,0.00016,23.79215]
[1779366442772,31.64,77038.04,0.0,0.6922,0.00016,23.79215]
[1779366443674,31.64,77038.34,0.0,0.69225,0.00016,23.79058]
[1779366448709,31.64,77038.39,0.0,0.69226,0.00016,23.79034]
[1779366453744,31.64,77036.9,0.0,0.69203,0.00016,23.79453]
[1779366456765,31.64,77032.03,0.0,0.69123,0.00016,23.8201]
[1779366461800,31.64,77032.5,0.0,0.69131,0.00016,23.81746]
[1779366466834,31.64,77032.98,0.0,0.6914,0.00016,23.81477]
[1779366471870,31.64,77034.54,0.0,0.69166,0.00016,23.80645]
[1779366475900,31.64,77038.29,0.0,0.69228,0.00016,23.78663]
[1779366477914,31.64,77046.08,0.0,0.69356,0.00016,23.74542]
[1779366478921,31.64,77050.15,0.0,0.69422,0.00016,23.72384]
[1779366483956,31.64,77049.48,0.0,0.6941,0.00016,23.72771]
[1779366488991,31.64,77049.85,0.0,0.69415,0.00016,23.72606]
[1779366494026,31.65,77050.49,0.0,0.69425,0.00016,23.72303]
[1779366500068,31.65,77050.84,0.0,0.69429,0.00016,23.72166]
[1779366505103,31.65,77050.15,0.0,0.69417,0.00016,23.72576]
[1779366510138,31.65,77043.65,0.0,0.69309,0.00016,23.76066]
[1779366515172,31.66,77042.8,0.0,0.69296,0.00016,23.76175]
[1779366520208,31.66,77042.17,0.0,0.69285,0.00016,23.76532]
[1779366525244,31.66,77033.82,0.0,0.69148,0.00016,23.8095]
[1779366526251,31.66,77030.73,0.0,0.69097,0.00016,23.8257]
[1779366531288,31.66,77030.54,0.0,0.69094,0.00016,23.82662]
[1779366535318,31.66,77033.48,0.0,0.69142,0.00016,23.81111]
[1779366540353,31.66,77032.78,0.0,0.69131,0.00016,23.81466]
[1779366545388,31.66,77030.68,0.0,0.69097,0.00016,23.82552]
[1779366550423,31.65,77031.62,0.0,0.69113,0.00016,23.82038]
[1779366555462,31.65,77039.86,0.0,0.69249,0.00016,23.7768]
[1779366560497,31.65,77040.44,0.0,0.69259,0.00016,23.77367]
[1779366565532,31.65,77041.01,0.0,0.69269,0.00016,23.77056]
[1779366570567,31.65,77040.87,0.0,0.69267,0.00016,23.77117]
[1779366571136,31.65,77040.87,0.0,0.69267,0.00016,23.77117]
[1779366571574,31.65,77046.4,0.0,0.6936,0.00016,23.73823]
[1779366573791,31.65,77046.6,0.0,0.69363,0.00016,23.73714]
[1779366574595,31.65,77045.86,0.0,0.69351,0.00016,23.74106]
[1779366579630,31.65,77047.19,0.0,0.69373,0.00016,23.73404]
[1779366584665,31.65,77047.47,0.0,0.69377,0.00016,23.73266]
[1779366584959,31.65,77047.47,0.0,0.69377,0.00016,23.73266]
[1779366585151,31.65,77047.47,0.0,0.69377,0.00016,23.73266]
[1779366585156,31.65,77047.47,0.0,0.69377,0.00016,23.73266]
[1779366585240,31.65,77047.47,0.0,0.69377,0.00016,23.73266]
[1779366585672,31.65,77047.02,0.0,0.69369,0.00016,23.73511]
[1779366590707,31.65,77047.04,0.0,0.69369,0.00016,23.73514]
[1779366595742,31.65,77047.2,0.0,0.69372,0.00016,23.73442]
[1779366600777,31.65,77047.37,0.0,0.69374,0.00016,23.73364]
[1779366602791,31.65,77044.02,0.0,0.69319,0.00016,23.75144]
[1779366604805,31.65,77041.39,0.0,0.69276,0.00016,23.76536]
[1779366607826,31.65,77038.23,0.0,0.69224,0.00016,23.78202]
[1779366612862,31.65,77039.19,0.0,0.6924,0.00016,23.77684]
[1779366616890,31.65,77042.12,0.0,0.69288,0.00016,23.76129]
[1779366620918,31.65,77050.16,0.0,0.6942,0.00016,23.71859]
[1779366621925,31.65,77053.77,0.0,0.6948,0.00016,23.69936]
[1779366626960,31.65,77051.63,0.0,0.69446,0.00016,23.71011]
[1779366628974,31.65,77047.64,0.0,0.69382,0.00016,23.73084]
[1779366630988,31.65,77040.84,0.0,0.69272,0.00016,23.76664]
[1779366634630,31.65,77038.66,0.0,0.69238,0.00016,23.77451]
[1779366634688,31.65,77034.0,0.0,0.69161,0.00016,23.79904]
[1779366634977,31.65,77034.0,0.0,0.69161,0.00016,23.79904]
[1779366635130,31.65,77034.0,0.0,0.69161,0.00016,23.79904]
[1779366635290,31.65,77034.0,0.0,0.69161,0.00016,23.79904]
[1779366635391,31.64,77009.76,0.0,0.68761,0.00017,23.92528]
[1779366636063,31.64,77018.35,0.0,0.68904,0.00017,23.88066]
[1779366637070,31.64,77026.7,0.0,0.69042,0.00016,23.83703]
[1779366638077,31.64,77030.99,0.0,0.69113,0.00016,23.8145]
[1779366639084,31.64,77034.49,0.0,0.6917,0.00016,23.79607]
[1779366642105,31.64,77037.68,0.0,0.69223,0.00016,23.77919]
[1779366647140,31.64,77035.96,0.0,0.69195,0.00016,23.78814]
[1779366650162,31.64,77040.29,0.0,0.69267,0.00016,23.7652]
[1779366653183,31.64,77047.25,0.0,0.69381,0.00016,23.72831]
[1779366656204,31.64,77050.0,0.0,0.69427,0.00016,23.7135]
[1779366660234,31.63,77046.78,0.0,0.69377,0.00016,23.72963]
[1779366661239,31.63,77034.71,0.0,0.69179,0.00016,23.7932]
[1779366662246,31.63,77029.9,0.0,0.691,0.00016,23.81845]
[1779366667284,31.63,77031.14,0.0,0.69121,0.00016,23.81176]
[1779366669298,31.63,77043.72,0.0,0.69328,0.00016,23.74533]
[1779366670305,31.63,77048.42,0.0,0.69405,0.00016,23.72039]
[1779366673327,31.63,77052.51,0.0,0.69472,0.00016,23.69875]
[1779366674334,31.63,77060.52,0.0,0.69603,0.00016,23.65597]
[1779366675556,31.63,77063.04,0.0,0.69644,0.00016,23.64224]
[1779366676349,31.63,77058.5,0.0,0.69571,0.00016,23.66642]
[1779366678361,31.63,77055.17,0.0,0.69517,0.00016,23.68384]
[1779366679368,31.63,77052.56,0.0,0.69475,0.00016,23.69756]
[1779366684404,31.62,77052.97,0.0,0.69484,0.00016,23.69481]
[1779366685989,31.62,77052.97,0.0,0.69484,0.00016,23.69481]
[1779366686053,31.62,77053.95,0.0,0.69499,0.00016,23.68963]
[1779366686063,31.62,77053.95,0.0,0.69499,0.00016,23.68963]
[1779366686071,31.62,77053.95,0.0,0.69499,0.00016,23.68963]
[1779366686418,31.63,77050.45,0.0,0.69442,0.00016,23.70837]
[1779366691453,31.63,77054.29,0.0,0.69506,0.00016,23.68454]
[1779366692460,31.63,77064.7,0.0,0.69676,0.00016,23.62873]
[1779366693467,31.63,77073.7,0.0,0.69823,0.00016,23.5802]
[1779366696488,31.63,77067.5,0.0,0.69723,0.00016,23.61339]
[1779366701524,31.62,77067.05,0.0,0.69717,0.00016,23.61516]
[1779366706559,31.62,77067.6,0.0,0.69727,0.00016,23.61205]
[1779366708957,31.62,77067.53,0.0,0.69725,0.00016,23.61254]
[1779366711856,31.62,77065.12,0.0,0.69685,0.00016,23.62586]
[1779366711958,31.62,77065.08,0.0,0.69685,0.00016,23.62581]
[1779366717637,31.62,77066.96,0.0,0.69717,0.00016,23.61507]
[1779366720636,31.62,77067.32,0.0,0.69724,0.00016,23.61289]
[1779366723907,31.62,77067.74,0.0,0.69732,0.00016,23.61029]
[1779366724021,31.62,77067.74,0.0,0.69732,0.00016,23.61029]
[1779366728050,31.61,77071.59,0.0,0.69796,0.00016,23.58905]
[1779366728271,31.61,77072.14,0.0,0.69805,0.00016,23.58589]
[1779366728821,31.61,77072.14,0.0,0.69805,0.00016,23.58589]
[1779366729022,31.61,77072.14,0.0,0.69805,0.00016,23.58589]
[1779366728923,31.61,77074.28,0.0,0.6984,0.00016,23.57421]
[1779366734757,31.61,77074.12,0.0,0.69839,0.00016,23.57469]
[1779366737778,31.61,77083.69,0.0,0.69995,0.00016,23.52238]
[1779366738473,31.61,77083.69,0.0,0.69995,0.00016,23.52238]
[1779366738522,31.61,77083.69,0.0,0.69995,0.00016,23.52238]
[1779366739164,31.61,77085.09,0.0,0.70018,0.00016,23.51467]
[1779366739271,31.61,77085.09,0.0,0.70018,0.00016,23.51467]
[1779366744827,31.61,77080.89,0.0,0.69951,0.00016,23.53724]
[1779366745833,31.61,77080.89,0.0,0.69951,0.00016,23.53724]
[1779366746022,31.61,77080.89,0.0,0.69951,0.00016,23.53724]
[1779366746398,31.61,77078.76,0.0,0.69917,0.00016,23.54875]
[1779366746521,31.61,77078.76,0.0,0.69917,0.00016,23.54875]
[1779366748358,31.61,77077.91,0.0,0.69903,0.00016,23.55322]
[1779366748525,31.61,77077.91,0.0,0.69903,0.00016,23.55322]
[1779366748857,31.61,77077.57,0.0,0.69898,0.00016,23.55499]
[1779366753893,31.6,77077.52,0.0,0.699,0.00016,23.55128]
[1779366756681,31.6,77074.53,0.0,0.69852,0.00016,23.56729]
[1779366756771,31.6,77074.53,0.0,0.69852,0.00016,23.56729]
[1779366761131,31.6,77074.2,0.0,0.69848,0.00016,23.56862]
[1779366761273,31.6,77074.2,0.0,0.69848,0.00016,23.56862]
[1779366763182,31.6,77074.25,0.0,0.69849,0.00016,23.56827]
[1779366763274,31.6,77074.25,0.0,0.69849,0.00016,23.56827]
[1779366763371,31.6,77074.25,0.0,0.69849,0.00016,23.56818]
[1779366765499,31.6,77073.21,0.0,0.69833,0.00016,23.57365]
[1779366765522,31.6,77073.21,0.0,0.69833,0.00016,23.57365]
[1779366769000,31.6,77067.45,0.0,0.6974,0.00016,23.60448]
[1779366769754,31.6,77067.45,0.0,0.6974,0.00016,23.60448]
[1779366769772,31.6,77067.45,0.0,0.6974,0.00016,23.60448]
[1779366770415,31.6,77066.41,0.0,0.69723,0.00016,23.60999]
[1779366770531,31.6,77066.41,0.0,0.69723,0.00016,23.60999]
[1779366771014,31.6,77065.73,0.0,0.69712,0.00016,23.61354]
[1779366773569,31.59,77065.25,0.0,0.69705,0.00016,23.61589]
[1779366773770,31.59,77065.25,0.0,0.69705,0.00016,23.61589]
[1779366780077,31.59,77063.92,0.0,0.69686,0.00016,23.62222]
[1779366783105,31.59,77052.29,0.0,0.69496,0.00016,23.68431]
[1779366783707,31.59,77052.29,0.0,0.69496,0.00016,23.68431]
[1779366784019,31.59,77052.29,0.0,0.69496,0.00016,23.68431]
[1779366784110,31.59,77042.6,0.0,0.69338,0.00016,23.73577]
[1779366787644,31.58,77043.67,0.0,0.69357,0.00016,23.72965]
[1779366787701,31.58,77043.67,0.0,0.69357,0.00016,23.72965]
[1779366787800,31.58,77043.67,0.0,0.69357,0.00016,23.72965]
[1779366787869,31.58,77091.26,0.0,0.70135,0.00016,23.47206]
[1779366788168,31.58,77128.08,0.0,0.7073,0.00016,23.26705]
[1779366789174,31.58,77130.04,0.0,0.70762,0.00016,23.256]
[1779366790788,31.58,77130.04,0.0,0.70762,0.00016,23.256]
[1779366790839,31.58,77140.4,0.0,0.70928,0.00016,23.19734]
[1779366791193,31.58,77162.28,0.0,0.71277,0.00016,23.07225]
[1779366792199,31.58,77147.91,0.0,0.71048,0.00016,23.15475]
[1779366793853,31.58,77132.98,0.0,0.70808,0.00016,23.23967]
[1779366794880,31.58,77145.44,0.0,0.71008,0.00016,23.16891]
[1779366795224,31.58,77149.8,0.0,0.71078,0.00016,23.14409]
[1779366798245,31.59,77149.45,0.0,0.71071,0.00016,23.14635]
[1779366800259,31.59,77156.07,0.0,0.71177,0.00016,23.10856]
[1779366804287,31.59,77167.13,0.0,0.71353,0.00016,23.04483]
[1779366806301,31.59,77170.2,0.0,0.71402,0.00016,23.02696]
[1779366808317,31.58,77176.12,0.0,0.71498,0.00016,22.99216]
[1779366809324,31.57,77181.95,0.0,0.71597,0.00016,22.95573]
[1779366810331,31.56,77188.08,0.0,0.71699,0.00016,22.91776]
[1779366811339,31.55,77211.87,0.0,0.72082,0.00016,22.7718]
[1779366812347,31.55,77217.78,0.0,0.72175,0.00016,22.73648]
[1779366813354,31.55,77210.22,0.0,0.72056,0.00016,22.78131]
[1779366815623,31.54,77210.36,0.0,0.72064,0.00016,22.77825]
[1779366817382,31.53,77200.67,0.0,0.7192,0.00016,22.83238]
[1779366818389,31.52,77193.92,0.0,0.71818,0.00016,22.87053]
[1779366819387,31.52,77193.92,0.0,0.71818,0.00016,22.87053]
[1779366821410,31.52,77181.93,0.0,0.71629,0.00016,22.94042]
[1779366823424,31.51,77176.49,0.0,0.71547,0.00016,22.97052]
[1779366826452,31.51,77169.91,0.0,0.71443,0.00016,23.00828]
[1779366827459,31.51,77164.22,0.0,0.71353,0.00016,23.0411]
[1779366832493,31.51,77161.07,0.0,0.71303,0.00016,23.05929]
[1779366837297,31.51,77162.05,0.0,0.71317,0.00016,23.05422]
[1779366837526,31.51,77162.05,0.0,0.71317,0.00016,23.05422]
[1779366839764,31.51,77160.38,0.0,0.7129,0.00016,23.06418]
[1779366839772,31.51,77160.38,0.0,0.7129,0.00016,23.06418]
[1779366840445,31.51,77156.64,0.0,0.71229,0.00016,23.0859]
[1779366840532,31.51,77156.64,0.0,0.71229,0.00016,23.0859]
[1779366841558,31.52,77163.0,0.0,0.7133,0.00016,23.04945]
[1779366842400,31.52,77163.0,0.0,0.7133,0.00016,23.04945]
[1779366842523,31.52,77163.0,0.0,0.7133,0.00016,23.04945]
[1779366844578,31.52,77171.98,0.0,0.71472,0.00016,22.99785]
[1779366845838,31.52,77171.98,0.0,0.71472,0.00016,22.99785]
[1779366846026,31.52,77171.98,0.0,0.71472,0.00016,22.99785]
[1779366847600,31.52,77163.0,0.0,0.71328,0.00016,23.05043]
[1779366849621,31.52,77154.84,0.0,0.71197,0.00016,23.0978]
[1779366850818,31.52,77154.84,0.0,0.71197,0.00016,23.0978]
[1779366851021,31.52,77154.84,0.0,0.71197,0.00016,23.0978]
[1779366854226,31.52,77153.23,0.0,0.71169,0.00016,23.10771]
[1779366854272,31.52,77153.23,0.0,0.71169,0.00016,23.10771]
[1779366857209,31.53,77154.01,0.0,0.7118,0.00016,23.10369]
[1779366857268,31.53,77154.01,0.0,0.7118,0.00016,23.10369]
[1779366857677,31.53,77153.91,0.0,0.71178,0.00016,23.10443]
[1779366859950,31.53,77153.96,0.0,0.71179,0.00016,23.1043]
[1779366860023,31.53,77153.96,0.0,0.71179,0.00016,23.1043]
[1779366863150,31.53,77152.97,0.0,0.71162,0.00016,23.11048]
[1779366863275,31.53,77153.23,0.0,0.71165,0.00016,23.10931]
[1779366866628,31.53,77150.93,0.0,0.71127,0.00016,23.12284]
[1779366866774,31.53,77150.93,0.0,0.71127,0.00016,23.12284]
[1779366866870,31.53,77145.43,0.0,0.71039,0.00016,23.15453]
[1779366868100,31.53,77145.43,0.0,0.71039,0.00016,23.15453]
[1779366868269,31.54,77143.65,0.0,0.71009,0.00016,23.165]
[1779366869770,31.54,77154.81,0.0,0.71188,0.00016,23.10121]
[1779366870641,31.54,77154.81,0.0,0.71188,0.00016,23.10121]
[1779366870775,31.54,77191.93,0.0,0.71777,0.00016,22.88563]
[1779366871780,31.54,77187.36,0.0,0.71707,0.00016,22.90879]
[1779366873764,31.54,77189.05,0.0,0.71734,0.00016,22.89874]
[1779366875812,31.53,77198.68,0.0,0.71888,0.00016,22.84164]
[1779366878836,31.53,77192.47,0.0,0.71791,0.00016,22.87758]
[1779366879841,31.53,77183.24,0.0,0.71645,0.00016,22.93158]
[1779366881855,31.53,77181.01,0.0,0.71611,0.00016,22.94424]
[1779366884471,31.53,77181.1,0.0,0.71613,0.00016,22.94335]
[1779366884525,31.53,77181.1,0.0,0.71613,0.00016,22.94335]
[1779366887161,31.53,77181.17,0.0,0.71615,0.00016,22.94258]
[1779366887275,31.53,77181.55,0.0,0.71622,0.00016,22.94017]
[1779366888915,31.52,77188.92,0.0,0.7174,0.00016,22.89662]
[1779366889921,31.52,77197.12,0.0,0.7187,0.00016,22.84809]
[1779366890612,31.52,77197.12,0.0,0.7187,0.00016,22.84809]
[1779366890776,31.52,77197.12,0.0,0.7187,0.00016,22.84809]
[1779366893569,31.52,77198.04,0.0,0.71886,0.00016,22.84208]
[1779366893805,31.52,77198.04,0.0,0.71886,0.00016,22.84208]
[1779366896470,31.52,77198.41,0.0,0.71894,0.00016,22.83914]
[1779366896527,31.52,77198.41,0.0,0.71894,0.00016,22.83914]
[1779366898985,31.51,77207.77,0.0,0.72043,0.00016,22.78294]
[1779366900364,31.51,77207.12,0.0,0.72034,0.00016,22.78657]
[1779366900529,31.51,77207.12,0.0,0.72034,0.00016,22.78657]
[1779366904033,31.51,77197.74,0.0,0.71888,0.00016,22.84129]
[1779366905195,31.51,77197.74,0.0,0.71888,0.00016,22.84129]
[1779366905273,31.51,77199.31,0.0,0.71913,0.00016,22.83179]
[1779366911090,31.5,77182.15,0.0,0.71645,0.00016,22.93146]
[1779366913119,31.5,77179.93,0.0,0.71611,0.00016,22.94396]
[1779366915132,31.5,77188.94,0.0,0.71755,0.00016,22.89076]
[1779366916997,31.5,77191.08,0.0,0.71789,0.00016,22.87802]
[1779366917031,31.5,77191.08,0.0,0.71789,0.00016,22.87802]
[1779366917146,31.5,77185.5,0.0,0.71701,0.00016,22.91069]
[1779366920167,31.5,77177.37,0.0,0.71573,0.00016,22.95776]
[1779366922543,31.49,77179.42,0.0,0.71607,0.00016,22.94539]
[1779366922772,31.49,77179.42,0.0,0.71607,0.00016,22.94539]
[1779366926076,31.49,77175.49,0.0,0.71546,0.00016,22.96778]
[1779366926208,31.49,77175.06,0.0,0.71539,0.00016,22.97008]
[1779366931244,31.49,77176.02,0.0,0.7156,0.00016,22.9597]
[1779366933258,31.48,77181.2,0.0,0.71643,0.00016,22.92901]
[1779366933310,31.48,77181.2,0.0,0.71643,0.00016,22.92901]
[1779366933529,31.48,77181.2,0.0,0.71643,0.00016,22.92901]
[1779366937836,31.48,77181.72,0.0,0.71653,0.00016,22.92526]
[1779366938029,31.48,77181.72,0.0,0.71653,0.00016,22.92526]
[1779366938294,31.48,77183.21,0.0,0.71677,0.00016,22.91636]
[1779366939528,31.48,77183.21,0.0,0.71677,0.00016,22.91636]
[1779366939779,31.48,77183.21,0.0,0.71677,0.00016,22.91636]
[1779366946006,31.48,77179.53,0.0,0.71621,0.00016,22.93694]
[1779366946033,31.48,77179.53,0.0,0.71621,0.00016,22.93694]
[1779366947079,31.47,77179.36,0.0,0.71619,0.00016,22.93774]
[1779366947269,31.47,77179.36,0.0,0.71619,0.00016,22.93774]
[1779366947175,31.47,77178.63,0.0,0.71608,0.00016,22.94163]
[1779366951374,31.47,77174.41,0.0,0.71543,0.00016,22.96574]
[1779366951521,31.47,77174.41,0.0,0.71543,0.00016,22.96574]
[1779366955264,31.47,77172.75,0.0,0.71518,0.00016,22.97491]
[1779366955272,31.47,77172.75,0.0,0.71518,0.00016,22.97491]
[1779366957427,31.46,77185.59,0.0,0.71724,0.00016,22.89882]
[1779366959441,31.46,77196.22,0.0,0.71894,0.00016,22.83563]
[1779366960609,31.46,77196.22,0.0,0.71894,0.00016,22.83563]
[1779366960772,31.46,77196.22,0.0,0.71894,0.00016,22.83563]
[1779366966397,31.46,77202.13,0.0,0.71991,0.00016,22.79918]
[1779366966521,31.46,77202.13,0.0,0.71991,0.00016,22.79918]
[1779366966595,31.46,77203.25,0.0,0.72009,0.00016,22.7923]
[1779366969369,31.45,77203.68,0.0,0.72017,0.00016,22.78952]
[1779366969529,31.45,77203.68,0.0,0.72017,0.00016,22.78952]
[1779366971525,31.45,77198.01,0.0,0.71929,0.00016,22.8223]
[1779366973539,31.45,77191.93,0.0,0.71834,0.00016,22.85783]
[1779366974607,31.45,77191.93,0.0,0.71834,0.00016,22.85783]
[1779366974774,31.45,77191.93,0.0,0.71834,0.00016,22.85783]
[1779366976522,31.45,77191.56,0.0,0.71829,0.00016,22.85977]
[1779366976770,31.45,77191.56,0.0,0.71829,0.00016,22.85977]
[1779366976784,31.45,77191.7,0.0,0.71832,0.00016,22.85845]
[1779366980788,31.44,77192.65,0.0,0.71849,0.00016,22.85214]
[1779366981025,31.44,77192.65,0.0,0.71849,0.00016,22.85214]
[1779366987298,31.44,77193.37,0.0,0.71864,0.00016,22.84639]
[1779366987331,31.43,77193.89,0.0,0.71874,0.00016,22.84283]
[1779366987528,31.43,77193.89,0.0,0.71874,0.00016,22.84283]
[1779366987637,31.43,77196.73,0.0,0.71919,0.00016,22.82601]
[1779366988645,31.43,77200.4,0.0,0.71977,0.00016,22.804]
[1779366989652,31.43,77203.79,0.0,0.72032,0.00016,22.78356]
[1779366991588,31.43,77204.63,0.0,0.72046,0.00016,22.7783]
[1779366991786,31.43,77204.63,0.0,0.72046,0.00016,22.7783]
[1779366991797,31.43,77207.23,0.0,0.7209,0.00016,22.75881]
[1779366992673,31.43,77211.07,0.0,0.72151,0.00016,22.73563]
[1779366993680,31.43,77215.39,0.0,0.7222,0.00016,22.70954]
[1779366994687,31.43,77229.73,0.0,0.72446,0.00016,22.62295]
[1779366995694,31.43,77234.44,0.0,0.7252,0.00016,22.59426]
[1779366997978,31.42,77235.27,0.0,0.72534,0.00016,22.58906]
[1779366998020,31.42,77235.27,0.0,0.72534,0.00016,22.58906]
[1779366998032,31.42,77234.33,0.0,0.72519,0.00016,22.5946]
[1779367002333,31.42,77233.59,0.0,0.72509,0.00016,22.59859]
[1779367002533,31.42,77235.04,0.0,0.72532,0.00016,22.58963]
[1779367002743,31.42,77234.56,0.0,0.72525,0.00016,22.59238]
[1779367007781,31.42,77225.49,0.0,0.72385,0.00016,22.6464]
[1779367008787,31.42,77221.46,0.0,0.72322,0.00016,22.67048]
[1779367009776,31.42,77221.46,0.0,0.72322,0.00016,22.67048]
[1779367009874,31.42,77221.46,0.0,0.72322,0.00016,22.67026]
[1779367013823,31.41,77216.78,0.0,0.7225,0.00016,22.6977]
[1779367014830,31.41,77207.07,0.0,0.72101,0.00016,22.7541]
[1779367015837,31.4,77209.17,0.0,0.72135,0.00016,22.74133]
[1779367019865,31.4,77205.61,0.0,0.7208,0.00016,22.76202]
[1779367020872,31.4,77202.84,0.0,0.72037,0.00016,22.7784]
[1779367021879,31.4,77200.1,0.0,0.71994,0.00016,22.79455]
[1779367023901,31.4,77185.99,0.0,0.71771,0.00016,22.87792]
[1779367024927,31.4,77178.25,0.0,0.71648,0.00016,22.92338]
[1779367025931,31.4,77173.87,0.0,0.71579,0.00016,22.94894]
[1779367027946,31.4,77177.24,0.0,0.71633,0.00016,22.92884]
[1779367028953,31.4,77173.62,0.0,0.71576,0.00016,22.94993]
[1779367029543,31.4,77173.62,0.0,0.71576,0.00016,22.94993]
[1779367033988,31.39,77166.96,0.0,0.71472,0.00016,22.98803]
[1779367034995,31.39,77156.46,0.0,0.71304,0.00016,23.04902]
[1779367036002,31.39,77149.26,0.0,0.71188,0.00016,23.09088]
[1779367038025,31.39,77157.03,0.0,0.71312,0.00016,23.04617]
[1779367039032,31.39,77164.45,0.0,0.7143,0.00016,23.00315]
[1779367040041,31.4,77167.34,0.0,0.71476,0.00016,22.98648]
[1779367042056,31.4,77173.42,0.0,0.71572,0.00016,22.95131]
[1779367043063,31.4,77179.65,0.0,0.71672,0.00016,22.91456]
[1779367045077,31.4,77176.21,0.0,0.71618,0.00016,22.93449]
[1779367047091,31.39,77173.54,0.0,0.71576,0.00016,22.94985]
[1779367048098,31.39,77171.2,0.0,0.71539,0.00016,22.9634]
[1779367052960,31.39,77169.42,0.0,0.71515,0.00016,22.96936]
[1779367053021,31.39,77169.42,0.0,0.71515,0.00016,22.96936]
[1779367053133,31.39,77169.6,0.0,0.71518,0.00016,22.96811]
[1779367058168,31.38,77173.43,0.0,0.71582,0.00016,22.94475]
[1779367059175,31.38,77179.36,0.0,0.71677,0.00016,22.90975]
[1779367060182,31.38,77185.78,0.0,0.71779,0.00016,22.87172]
[1779367062196,31.38,77192.09,0.0,0.7188,0.00016,22.83412]
[1779367067240,31.38,77208.7,0.0,0.72145,0.00016,22.73439]
[1779367068240,31.38,77214.8,0.0,0.72242,0.00016,22.69759]
[1779367069246,31.38,77218.22,0.0,0.72296,0.00016,22.67692]
[1779367070253,31.38,77221.85,0.0,0.72354,0.00016,22.65497]
[1779367070887,31.38,77221.85,0.0,0.72354,0.00016,22.65497]
[1779367071187,31.38,77221.85,0.0,0.72354,0.00016,22.65497]
[1779367071246,31.38,77221.85,0.0,0.72354,0.00016,22.65497]
[1779367071260,31.38,77222.15,0.0,0.72359,0.00016,22.65286]
[1779367073274,31.38,77224.63,0.0,0.72399,0.00016,22.63753]
[1779367073740,31.38,77224.63,0.0,0.72399,0.00016,22.63753]
[1779367076295,31.37,77222.11,0.0,0.72361,0.00016,22.65226]
[1779367081330,31.37,77224.08,0.0,0.72393,0.00016,22.63961]
[1779367083223,31.37,77223.84,0.0,0.7239,0.00016,22.64094]
[1779367083271,31.37,77223.84,0.0,0.7239,0.00016,22.64094]
[1779367083344,31.37,77221.22,0.0,0.72349,0.00016,22.65663]
[1779367085358,31.37,77223.97,0.0,0.72393,0.00016,22.6397]
[1779367086365,31.37,77227.43,0.0,0.72448,0.00016,22.6186]
[1779367091400,31.36,77228.47,0.0,0.72466,0.00016,22.61156]
[1779367094421,31.36,77230.89,0.0,0.72505,0.00016,22.59643]
[1779367099457,31.36,77233.18,0.0,0.72543,0.00016,22.58179]
[1779367104494,31.36,77234.83,0.0,0.72571,0.00016,22.57112]
[1779367109529,31.35,77236.63,0.0,0.72601,0.00016,22.55917]
[1779367111543,31.35,77241.67,0.0,0.72684,0.00016,22.5243]
[1779367116578,31.35,77246.81,0.0,0.72766,0.00016,22.49198]
[1779367119602,31.35,77249.14,0.0,0.72804,0.00016,22.47728]
[1779367124638,31.34,77246.97,0.0,0.72771,0.00016,22.48986]
[1779367129673,31.34,77248.81,0.0,0.72802,0.00016,22.47779]
[1779367134708,31.34,77248.68,0.0,0.72802,0.00016,22.47787]
[1779367138736,31.33,77251.03,0.0,0.7284,0.00016,22.46291]
[1779367139743,31.33,77248.74,0.0,0.72804,0.00016,22.47685]
[1779367141788,31.33,77240.37,0.0,0.72674,0.00016,22.52783]
[1779367142787,31.33,77234.9,0.0,0.72589,0.00016,22.56104]
[1779367147822,31.33,77233.46,0.0,0.72568,0.00016,22.56879]
[1779367149836,31.33,77230.93,0.0,0.7253,0.00016,22.58377]
[1779367154871,31.32,77231.84,0.0,0.72547,0.00016,22.57721]
[1779367160913,31.32,77230.63,0.0,0.72531,0.00016,22.58324]
[1779367161920,31.32,77226.64,0.0,0.72469,0.00016,22.60726]
[1779367162927,31.32,77224.12,0.0,0.72429,0.00016,22.62235]
[1779367167962,31.31,77222.48,0.0,0.72405,0.00016,22.63165]
[1779367172997,31.31,77220.86,0.0,0.72384,0.00016,22.63703]
[1779367178033,31.31,77217.9,0.0,0.72338,0.00016,22.65434]
[1779367179040,31.31,77213.58,0.0,0.7227,0.00016,22.68029]
[1779367184075,31.3,77213.65,0.0,0.72273,0.00016,22.67916]
[1779367187097,31.3,77211.28,0.0,0.72237,0.00016,22.69302]
[1779367191124,31.3,77213.95,0.0,0.72281,0.00016,22.67634]
[1779367196159,31.3,77216.21,0.0,0.72318,0.00016,22.66212]
[1779367201195,31.3,77221.77,0.0,0.72407,0.00016,22.62795]
[1779367202201,31.3,77219.06,0.0,0.72364,0.00016,22.64429]
[1779367207237,31.29,77218.37,0.0,0.72354,0.00016,22.64801]
[1779367212274,31.29,77217.78,0.0,0.72346,0.00016,22.65112]
[1779367217310,31.29,77217.53,0.0,0.72343,0.00016,22.65217]
[1779367221338,31.29,77225.13,0.0,0.72464,0.00016,22.60575]
[1779367222345,31.29,77227.85,0.0,0.72507,0.00016,22.58913]
[1779367227382,31.29,77229.21,0.0,0.72529,0.00016,22.58069]
[1779367232417,31.29,77228.27,0.0,0.72517,0.00016,22.58251]
[1779367237452,31.29,77228.14,0.0,0.72516,0.00016,22.58303]
[1779367242488,31.28,77228.46,0.0,0.72521,0.00016,22.58081]
[1779367247523,31.28,77225.41,0.0,0.72474,0.00016,22.59909]
[1779367249537,31.28,77220.4,0.0,0.72395,0.00016,22.62934]
[1779367250544,31.28,77217.89,0.0,0.7236,0.00016,22.64301]
[1779367254572,31.27,77215.54,0.0,0.72324,0.00016,22.65675]
[1779367259607,31.27,77215.09,0.0,0.72318,0.00016,22.6588]
[1779367261623,31.27,77210.27,0.0,0.72242,0.00016,22.68782]
[1779367262628,31.27,77206.76,0.0,0.72187,0.00016,22.7089]
[1779367267663,31.27,77206.26,0.0,0.7218,0.00016,22.71143]
[1779367272698,31.27,77206.43,0.0,0.72184,0.00016,22.71]
[1779367275719,31.27,77197.09,0.0,0.72036,0.00016,22.76585]
[1779367279747,31.26,77192.1,0.0,0.71958,0.00016,22.79522]
[1779367284783,31.26,77191.0,0.0,0.71942,0.00016,22.80126]
[1779367286609,31.26,77191.0,0.0,0.71942,0.00016,22.80126]
[1779367288810,31.26,77182.38,0.0,0.71805,0.00016,22.85217]
[1779367289817,31.26,77178.13,0.0,0.71738,0.00016,22.87726]
[1779367290775,31.26,77178.13,0.0,0.71738,0.00016,22.87726]
[1779367290824,31.26,77173.88,0.0,0.7167,0.00016,22.90238]
[1779367292777,31.26,77173.73,0.0,0.7167,0.00016,22.89949]
[1779367293440,31.26,77173.73,0.0,0.7167,0.00016,22.89949]
[1779367293528,31.26,77173.73,0.0,0.7167,0.00016,22.89949]
[1779367293541,31.26,77178.28,0.0,0.71743,0.00016,22.8724]
[1779367296167,31.26,77183.06,0.0,0.71819,0.00016,22.84397]
[1779367296272,31.26,77183.06,0.0,0.71819,0.00016,22.84397]
[1779367301460,31.26,77182.41,0.0,0.7181,0.00016,22.8476]
[1779367301521,31.26,77182.41,0.0,0.7181,0.00016,22.8476]
[1779367302474,31.26,77178.42,0.0,0.71746,0.00016,22.87115]
[1779367302523,31.26,77178.42,0.0,0.71746,0.00016,22.87115]
[1779367302625,31.26,77177.86,0.0,0.71737,0.00016,22.8744]
[1779367305929,31.26,77159.2,0.0,0.71439,0.00016,22.98411]
[1779367306935,31.26,77159.24,0.0,0.7144,0.00016,22.98378]
[1779367310239,31.25,77156.28,0.0,0.71393,0.00016,23.00091]
[1779367310270,31.25,77156.28,0.0,0.71393,0.00016,23.00091]
[1779367314006,31.25,77159.52,0.0,0.71446,0.00016,22.98151]
[1779367314027,31.25,77159.52,0.0,0.71446,0.00016,22.98151]
[1779367318013,31.25,77167.19,0.0,0.71569,0.00016,22.93641]
[1779367319446,31.25,77167.19,0.0,0.71569,0.00016,22.93641]
[1779367319521,31.25,77167.19,0.0,0.71569,0.00016,22.93641]
[1779367320583,31.25,77170.32,0.0,0.7162,0.00016,22.91782]
[1779367320772,31.25,77170.47,0.0,0.71622,0.00016,22.91693]
[1779367321351,31.25,77170.47,0.0,0.71622,0.00016,22.91693]
[1779367321521,31.25,77170.47,0.0,0.71622,0.00016,22.91693]
[1779367321544,31.25,77168.77,0.0,0.71595,0.00016,22.92678]
[1779367324440,31.25,77170.64,0.0,0.71625,0.00016,22.91566]
[1779367324522,31.25,77170.64,0.0,0.71625,0.00016,22.91566]
[1779367325534,31.25,77169.88,0.0,0.71614,0.00016,22.91996]
[1779367325612,31.25,77168.35,0.0,0.71589,0.00016,22.92888]
[1779367325769,31.25,77168.35,0.0,0.71589,0.00016,22.92888]
[1779367327082,31.25,77177.92,0.0,0.71743,0.00016,22.8722]
[1779367329690,31.25,77179.1,0.0,0.71762,0.00016,22.86506]
[1779367330433,31.25,77179.1,0.0,0.71762,0.00016,22.86506]
[1779367336566,31.25,77179.33,0.0,0.71767,0.00016,22.8633]
[1779367336771,31.25,77178.39,0.0,0.71752,0.00016,22.86874]
[1779367336818,31.25,77178.39,0.0,0.71752,0.00016,22.86874]
[1779367337021,31.25,77178.39,0.0,0.71752,0.00016,22.86874]
[1779367337152,31.25,77176.66,0.0,0.71725,0.00016,22.87899]
[1779367339536,31.25,77176.67,0.0,0.71725,0.00016,22.87885]
[1779367339770,31.24,77176.0,0.0,0.71715,0.00016,22.88267]
[1779367343744,31.24,77178.08,0.0,0.71748,0.00016,22.87014]
[1779367343773,31.24,77178.08,0.0,0.71748,0.00016,22.87014]
[1779367349395,31.24,77178.36,0.0,0.71754,0.00016,22.86818]
[1779367349525,31.24,77178.36,0.0,0.71754,0.00016,22.86818]
[1779367349556,31.24,77178.26,0.0,0.71752,0.00016,22.86865]
[1779367349770,31.24,77178.26,0.0,0.71752,0.00016,22.86865]
[1779367355281,31.24,77178.46,0.0,0.71759,0.00016,22.86328]
[1779367355844,31.24,77178.46,0.0,0.71759,0.00016,22.86328]
[1779367356023,31.24,77178.46,0.0,0.71759,0.00016,22.86328]
[1779367356103,31.24,77178.46,0.0,0.71759,0.00016,22.86328]
[1779367356271,31.24,77178.46,0.0,0.71759,0.00016,22.86328]
[1779367356288,31.24,77178.28,0.0,0.71757,0.00016,22.86421]
[1779367359204,31.24,77178.73,0.0,0.71765,0.00016,22.86126]
[1779367359274,31.24,77178.73,0.0,0.71765,0.00016,22.86126]
[1779367362817,31.24,77182.24,0.0,0.71821,0.00016,22.8401]
[1779367363022,31.24,77182.24,0.0,0.71821,0.00016,22.8401]
[1779367367780,31.23,77186.1,0.0,0.71885,0.00016,22.81654]
[1779367368027,31.23,77186.1,0.0,0.71885,0.00016,22.81654]
[1779367368629,31.23,77186.1,0.0,0.71885,0.00016,22.81654]
[1779367368774,31.23,77182.69,0.0,0.7183,0.00016,22.83674]
[1779367369194,31.23,77182.69,0.0,0.7183,0.00016,22.83674]
[1779367369270,31.23,77182.69,0.0,0.7183,0.00016,22.83674]
[1779367369379,31.23,77181.36,0.0,0.71809,0.00016,22.84461]
[1779367374414,31.23,77178.59,0.0,0.71766,0.00016,22.86075]
[1779367376813,31.23,77179.06,0.0,0.71774,0.00016,22.85782]
[1779367377021,31.23,77179.06,0.0,0.71774,0.00016,22.85782]
[1779367377155,31.23,77179.06,0.0,0.71774,0.00016,22.85782]
[1779367377272,31.23,77179.06,0.0,0.71774,0.00016,22.85782]
[1779367377435,31.23,77179.1,0.0,0.71774,0.00016,22.85752]
[1779367380190,31.23,77179.72,0.0,0.71785,0.00016,22.85369]
[1779367380273,31.23,77179.72,0.0,0.71785,0.00016,22.85369]
[1779367383130,31.23,77177.17,0.0,0.71745,0.00016,22.86838]
[1779367383273,31.23,77177.17,0.0,0.71745,0.00016,22.86838]
[1779367387079,31.23,77175.9,0.0,0.71726,0.00016,22.87529]
[1779367387271,31.23,77175.9,0.0,0.71726,0.00016,22.87529]
[1779367387435,31.23,77175.9,0.0,0.71726,0.00016,22.87529]
[1779367387524,31.23,77175.9,0.0,0.71726,0.00016,22.87529]
[1779367387607,31.23,77177.61,0.0,0.71754,0.00016,22.86498]
[1779367393548,31.22,77176.44,0.0,0.71737,0.00016,22.87135]
[1779367395914,31.22,77179.66,0.0,0.71789,0.00016,22.85197]
[1779367396032,31.22,77179.66,0.0,0.71789,0.00016,22.85197]
[1779367401603,31.22,77179.59,0.0,0.7179,0.00016,22.85176]
[1779367405732,31.22,77178.05,0.0,0.71766,0.00016,22.86063]
[1779367405774,31.22,77177.47,0.0,0.71757,0.00016,22.86397]
[1779367405982,31.22,77177.47,0.0,0.71757,0.00016,22.86397]
[1779367406025,31.22,77177.47,0.0,0.71757,0.00016,22.86397]
[1779367406638,31.22,77177.04,0.0,0.7175,0.00016,22.86642]
[1779367411673,31.21,77177.63,0.0,0.71763,0.00016,22.85869]
[1779367416708,31.21,77177.22,0.0,0.71758,0.00016,22.86063]
[1779367421743,31.21,77176.64,0.0,0.7175,0.00016,22.86358]
[1779367423757,31.21,77169.07,0.0,0.71629,0.00016,22.90824]
[1779367424620,31.21,77169.07,0.0,0.71629,0.00016,22.90824]
[1779367424771,31.21,77169.07,0.0,0.71629,0.00016,22.90824]
[1779367424764,31.21,77162.08,0.0,0.71516,0.00016,22.94973]
[1779367425490,31.21,77162.08,0.0,0.71516,0.00016,22.94973]
[1779367425524,31.21,77162.08,0.0,0.71516,0.00016,22.94973]
[1779367430807,31.22,77153.57,0.0,0.71375,0.00016,23.00124]
[1779367435224,31.22,77155.49,0.0,0.71404,0.00016,22.99066]
[1779367435272,31.22,77155.49,0.0,0.71404,0.00016,22.99066]
[1779367435435,31.22,77155.49,0.0,0.71404,0.00016,22.99066]
[1779367435525,31.22,77155.49,0.0,0.71404,0.00016,22.99066]
[1779367435582,31.22,77155.55,0.0,0.71404,0.00016,22.99057]
[1779367439523,31.23,77157.67,0.0,0.71436,0.00016,22.97891]
[1779367439771,31.23,77157.67,0.0,0.71436,0.00016,22.97891]
[1779367444356,31.23,77163.81,0.0,0.71531,0.00016,22.9445]
[1779367444530,31.23,77163.81,0.0,0.71531,0.00016,22.9445]
[1779367445788,31.23,77164.99,0.0,0.71549,0.00016,22.93791]
[1779367446023,31.24,77166.83,0.0,0.71577,0.00016,22.92744]
[1779367446121,31.24,77166.83,0.0,0.71576,0.00016,22.92782]
[1779367448631,31.24,77166.94,0.0,0.71577,0.00016,22.92755]
[1779367448771,31.24,77166.94,0.0,0.71577,0.00016,22.92755]
[1779367454983,31.25,77170.71,0.0,0.71629,0.00016,22.90856]
[1779367460019,31.26,77171.7,0.0,0.7164,0.00016,22.90478]
[1779367461016,31.26,77171.7,0.0,0.7164,0.00016,22.90478]
[1779367461205,31.26,77171.7,0.0,0.7164,0.00016,22.90478]
[1779367461270,31.26,77171.7,0.0,0.7164,0.00016,22.90478]
[1779367461353,31.26,77172.07,0.0,0.71645,0.00016,22.90301]
[1779367467068,31.28,77176.19,0.0,0.71704,0.00016,22.88121]
[1779367468384,31.28,77176.19,0.0,0.71704,0.00016,22.88121]
[1779367468480,31.28,77176.19,0.0,0.71704,0.00016,22.88121]
[1779367468524,31.28,77176.19,0.0,0.71704,0.00016,22.88121]
[1779367468534,31.28,77176.34,0.0,0.71705,0.00016,22.88076]
[1779367474586,31.28,77176.17,0.0,0.717,0.00016,22.88264]
[1779367474775,31.28,77176.17,0.0,0.717,0.00016,22.88264]
[1779367475828,31.29,77174.52,0.0,0.71672,0.00016,22.8904]
[1779367476040,31.29,77172.67,0.0,0.71641,0.00016,22.90173]
[1779367476136,31.29,77171.34,0.0,0.71619,0.00016,22.90998]
[1779367481167,31.3,77173.3,0.0,0.71645,0.00016,22.90046]
[1779367482319,31.3,77173.3,0.0,0.71645,0.00016,22.90046]
[1779367482524,31.3,77173.3,0.0,0.71645,0.00016,22.90046]
[1779367488216,31.31,77173.5,0.0,0.71641,0.00016,22.90216]
[1779367490432,31.32,77171.63,0.0,0.7161,0.00016,22.91358]
[1779367490529,31.32,77171.63,0.0,0.7161,0.00016,22.91358]
[1779367490532,31.32,77171.63,0.0,0.7161,0.00016,22.91358]
[1779367490775,31.32,77171.63,0.0,0.7161,0.00016,22.91358]
[1779367490819,31.32,77169.97,0.0,0.71581,0.00016,22.92412]
[1779367496272,31.33,77172.06,0.0,0.71609,0.00016,22.91378]
[1779367501307,31.34,77172.47,0.0,0.71611,0.00016,22.91328]
[1779367502660,31.34,77172.47,0.0,0.71611,0.00016,22.91328]
[1779367502772,31.34,77172.47,0.0,0.71611,0.00016,22.91328]
[1779367508356,31.35,77172.97,0.0,0.71612,0.00016,22.91296]
[1779367510597,31.35,77173.76,0.0,0.71624,0.00016,22.90869]
[1779367510707,31.35,77173.76,0.0,0.71624,0.00016,22.90869]
[1779367510769,31.35,77173.76,0.0,0.71624,0.00016,22.90869]
[1779367510808,31.35,77175.45,0.0,0.71649,0.00016,22.89949]
[1779367516430,31.36,77178.03,0.0,0.71685,0.00016,22.88623]
[1779367519396,31.36,77178.15,0.0,0.71685,0.00016,22.8863]
[1779367519405,31.36,77178.15,0.0,0.71685,0.00016,22.8863]
[1779367519526,31.36,77178.15,0.0,0.71685,0.00016,22.8863]
[1779367519550,31.37,77178.39,0.0,0.71688,0.00016,22.88526]
[1779367525493,31.38,77178.36,0.0,0.71682,0.00016,22.88774]
[1779367530528,31.38,77183.05,0.0,0.71751,0.00016,22.86198]
[1779367531318,31.38,77183.05,0.0,0.71751,0.00016,22.86198]
[1779367531448,31.38,77183.05,0.0,0.71751,0.00016,22.86198]
[1779367531522,31.38,77183.05,0.0,0.71751,0.00016,22.86198]
[1779367531535,31.38,77183.27,0.0,0.71757,0.00016,22.85704]
[1779367536570,31.39,77186.73,0.0,0.71811,0.00016,22.83704]
[1779367537648,31.39,77186.73,0.0,0.71811,0.00016,22.83704]
[1779367537693,31.39,77186.73,0.0,0.71811,0.00016,22.83704]
[1779367537772,31.39,77186.73,0.0,0.71811,0.00016,22.83704]
[1779367537792,31.39,77187.74,0.0,0.71826,0.00016,22.83126]
[1779367543622,31.39,77198.59,0.0,0.71997,0.00016,22.76738]
[1779367544630,31.39,77210.14,0.0,0.7218,0.00016,22.69834]
[1779367546644,31.39,77210.81,0.0,0.72191,0.00016,22.69419]
[1779367548658,31.39,77216.9,0.0,0.72288,0.00016,22.65757]
[1779367550777,31.39,77219.03,0.0,0.72321,0.00016,22.64474]
[1779367550840,31.39,77219.03,0.0,0.72321,0.00016,22.64474]
[1779367551023,31.39,77221.23,0.0,0.72356,0.00016,22.63153]
[1779367551679,31.39,77221.49,0.0,0.7236,0.00016,22.62996]
[1779367556714,31.39,77219.04,0.0,0.72321,0.00016,22.64496]
[1779367557351,31.39,77219.04,0.0,0.72321,0.00016,22.64496]
[1779367557439,31.39,77219.04,0.0,0.72321,0.00016,22.64496]
[1779367557521,31.39,77219.04,0.0,0.72321,0.00016,22.64496]
[1779367557721,31.39,77219.3,0.0,0.72325,0.00016,22.64343]
[1779367558728,31.39,77223.93,0.0,0.72397,0.00016,22.61554]
[1779367559735,31.39,77226.19,0.0,0.72433,0.00016,22.60192]
[1779367560742,31.39,77231.76,0.0,0.7252,0.00016,22.56825]
[1779367562756,31.39,77230.79,0.0,0.72505,0.00016,22.57432]
[1779367563383,31.39,77230.79,0.0,0.72505,0.00016,22.57432]
[1779367563492,31.39,77230.79,0.0,0.72505,0.00016,22.57432]
[1779367563520,31.39,77230.79,0.0,0.72505,0.00016,22.57432]
[1779367563762,31.39,77228.53,0.0,0.72469,0.00016,22.58813]
[1779367565778,31.39,77224.86,0.0,0.7241,0.00016,22.61061]
[1779367570369,31.39,77226.4,0.0,0.72434,0.00016,22.60155]
[1779367570520,31.39,77226.4,0.0,0.72434,0.00016,22.60155]
[1779367570772,31.39,77226.4,0.0,0.72434,0.00016,22.60155]
[1779367570814,31.39,77226.41,0.0,0.72434,0.00016,22.60157]
[1779367572828,31.4,77229.66,0.0,0.72485,0.00016,22.58204]
[1779367573835,31.4,77233.74,0.0,0.72549,0.00016,22.55739]
[1779367578871,31.4,77233.73,0.0,0.72547,0.00016,22.55801]
[1779367580884,31.4,77225.59,0.0,0.72419,0.00016,22.60753]
[1779367582027,31.4,77225.52,0.0,0.72417,0.00016,22.608]
[1779367582898,31.4,77225.49,0.0,0.72417,0.00016,22.60824]
[1779367586096,31.4,77224.86,0.0,0.72406,0.00016,22.6122]
[1779367586273,31.4,77224.86,0.0,0.72406,0.00016,22.6122]
[1779367589210,31.4,77226.61,0.0,0.72434,0.00016,22.60179]
[1779367589270,31.4,77226.61,0.0,0.72434,0.00016,22.60179]
[1779367589936,31.4,77226.61,0.0,0.72434,0.00016,22.60179]
[1779367589946,31.4,77227.55,0.0,0.72448,0.00016,22.59617]
[1779367590035,31.4,77227.55,0.0,0.72448,0.00016,22.59617]
[1779367593892,31.4,77228.09,0.0,0.72459,0.00016,22.58929]
[1779367594021,31.4,77226.84,0.0,0.72439,0.00016,22.59693]
[1779367599959,31.4,77226.36,0.0,0.72431,0.00016,22.60013]
[1779367600901,31.4,77226.53,0.0,0.72433,0.00016,22.59916]
[1779367601021,31.4,77225.83,0.0,0.72422,0.00016,22.60346]
[1779367606215,31.4,77227.36,0.0,0.72445,0.00016,22.59452]
[1779367606272,31.4,77227.36,0.0,0.72445,0.00016,22.59452]
[1779367609935,31.41,77228.99,0.0,0.7247,0.00016,22.58487]
[1779367610027,31.41,77226.94,0.0,0.72438,0.00016,22.59741]
[1779367615123,31.41,77228.06,0.0,0.72454,0.00016,22.59097]
[1779367618144,31.41,77223.57,0.0,0.72383,0.00016,22.61829]
[1779367619282,31.41,77223.57,0.0,0.72383,0.00016,22.61829]
[1779367619521,31.41,77223.57,0.0,0.72383,0.00016,22.61829]
[1779367621563,31.41,77219.89,0.0,0.72325,0.00016,22.64055]
[1779367621770,31.41,77219.89,0.0,0.72325,0.00016,22.64055]
[1779367626447,31.41,77218.65,0.0,0.72305,0.00016,22.64809]
[1779367626526,31.41,77218.65,0.0,0.72305,0.00016,22.64809]
[1779367629018,31.41,77221.13,0.0,0.72344,0.00016,22.63321]
[1779367629269,31.41,77221.13,0.0,0.72344,0.00016,22.63321]
[1779367633619,31.41,77222.86,0.0,0.72371,0.00016,22.62295]
[1779367633775,31.41,77222.86,0.0,0.72371,0.00016,22.62295]
[1779367635906,31.41,77222.47,0.0,0.72365,0.00016,22.62539]
[1779367636021,31.41,77220.17,0.0,0.72328,0.00016,22.63933]
[1779367640792,31.41,77219.36,0.0,0.72316,0.00016,22.64428]
[1779367641021,31.41,77218.8,0.0,0.72307,0.00016,22.64771]
[1779367644457,31.41,77220.33,0.0,0.72331,0.00016,22.63856]
[1779367644523,31.41,77220.33,0.0,0.72331,0.00016,22.63856]
[1779367650305,31.41,77219.63,0.0,0.72319,0.00016,22.64302]
[1779367650500,31.41,77219.63,0.0,0.72319,0.00016,22.64302]
[1779367656411,31.41,77220.34,0.0,0.72332,0.00016,22.63525]
[1779367658874,31.41,77220.73,0.0,0.72338,0.00016,22.63295]
[1779367659023,31.41,77220.73,0.0,0.72338,0.00016,22.63295]
[1779367661560,31.41,77221.99,0.0,0.72357,0.00016,22.62549]
[1779367661772,31.41,77221.99,0.0,0.72357,0.00016,22.62549]
[1779367667490,31.42,77223.11,0.0,0.72373,0.00016,22.61953]
[1779367668820,31.42,77223.11,0.0,0.72373,0.00016,22.61953]
[1779367669027,31.42,77223.11,0.0,0.72373,0.00016,22.61953]
[1779367672318,31.42,77222.55,0.0,0.72363,0.00016,22.62345]
[1779367672524,31.42,77222.55,0.0,0.72363,0.00016,22.62345]
[1779367677560,31.42,77224.23,0.0,0.72387,0.00016,22.61413]
[1779367678506,31.42,77224.23,0.0,0.72387,0.00016,22.61413]
[1779367678522,31.42,77224.23,0.0,0.72387,0.00016,22.61413]
[1779367683602,31.43,77224.33,0.0,0.72387,0.00016,22.61437]
[1779367688637,31.43,77221.84,0.0,0.72346,0.00016,22.63004]
[1779367689231,31.43,77221.84,0.0,0.72346,0.00016,22.63004]
[1779367689272,31.43,77221.84,0.0,0.72346,0.00016,22.63004]
[1779367694679,31.43,77220.44,0.0,0.72322,0.00016,22.63917]
[1779367696808,31.43,77220.17,0.0,0.72318,0.00016,22.64091]
[1779367697023,31.43,77220.17,0.0,0.72318,0.00016,22.64091]
[1779367703742,31.43,77226.87,0.0,0.72422,0.00016,22.60078]
[1779367704749,31.43,77236.17,0.0,0.72568,0.00016,22.54457]
[1779367705366,31.43,77236.17,0.0,0.72568,0.00016,22.54457]
[1779367705524,31.43,77236.17,0.0,0.72568,0.00016,22.54457]
[1779367705598,31.43,77236.17,0.0,0.72568,0.00016,22.54457]
[1779367705854,31.43,77236.17,0.0,0.72568,0.00016,22.54457]
[1779367705869,31.43,77241.25,0.0,0.72647,0.00016,22.5138]
[1779367707748,31.43,77244.74,0.0,0.72702,0.00016,22.49263]
[1779367707774,31.43,77244.74,0.0,0.72702,0.00016,22.49263]
[1779367712805,31.44,77248.83,0.0,0.72767,0.00016,22.46449]
[1779367714846,31.44,77248.99,0.0,0.72769,0.00016,22.46356]
[1779367715036,31.44,77248.99,0.0,0.72769,0.00016,22.46356]
[1779367720300,31.44,77249.61,0.0,0.72778,0.00016,22.45991]
[1779367720521,31.44,77249.61,0.0,0.72778,0.00016,22.45991]
[1779367725896,31.44,77243.35,0.0,0.7268,0.00016,22.49815]
[1779367726982,31.44,77243.35,0.0,0.7268,0.00016,22.49815]
[1779367727021,31.44,77243.35,0.0,0.7268,0.00016,22.49815]
[1779367729191,31.44,77244.75,0.0,0.72702,0.00016,22.48964]
[1779367729270,31.44,77244.75,0.0,0.72702,0.00016,22.48964]
[1779367729924,31.44,77250.09,0.0,0.72786,0.00016,22.45704]
[1779367731192,31.44,77251.17,0.0,0.72803,0.00016,22.45044]
[1779367731274,31.44,77251.17,0.0,0.72803,0.00016,22.45044]
[1779367735659,31.44,77251.43,0.0,0.72806,0.00016,22.44916]
[1779367735779,31.44,77251.43,0.0,0.72806,0.00016,22.44916]
[1779367741002,31.44,77248.0,0.0,0.72751,0.00016,22.47068]
[1779367741901,31.44,77248.0,0.0,0.72751,0.00016,22.47068]
[1779367742034,31.44,77248.0,0.0,0.72751,0.00016,22.47068]
[1779367747492,31.44,77247.05,0.0,0.72735,0.00016,22.47695]
[1779367747530,31.44,77247.05,0.0,0.72735,0.00016,22.47695]
[1779367749555,31.44,77246.28,0.0,0.72723,0.00016,22.48177]
[1779367749769,31.44,77246.28,0.0,0.72723,0.00016,22.48177]
[1779367752446,31.44,77243.37,0.0,0.72677,0.00016,22.49965]
[1779367752524,31.44,77243.37,0.0,0.72677,0.00016,22.49965]
[1779367758122,31.45,77243.41,0.0,0.72677,0.00016,22.49967]
[1779367761325,31.45,77246.39,0.0,0.72723,0.00016,22.48162]
[1779367761522,31.45,77246.39,0.0,0.72723,0.00016,22.48162]
[1779367763882,31.45,77246.35,0.0,0.72722,0.00016,22.48199]
[1779367764028,31.45,77246.35,0.0,0.72722,0.00016,22.48199]
[1779367764163,31.45,77240.7,0.0,0.72634,0.00016,22.5165]
[1779367765170,31.45,77234.32,0.0,0.72534,0.00016,22.55521]
[1779367766155,31.45,77234.32,0.0,0.72534,0.00016,22.55521]
[1779367766270,31.45,77234.32,0.0,0.72534,0.00016,22.55521]
[1779367766372,31.45,77230.38,0.0,0.72472,0.00016,22.5791]
[1779367768087,31.45,77230.38,0.0,0.72472,0.00016,22.5791]
[1779367768269,31.45,77230.96,0.0,0.72481,0.00016,22.57559]
[1779367774233,31.45,77230.25,0.0,0.72472,0.00016,22.576]
[1779367775410,31.45,77230.25,0.0,0.72472,0.00016,22.576]
[1779367775526,31.45,77230.25,0.0,0.72472,0.00016,22.576]
[1779367780275,31.45,77225.66,0.0,0.72401,0.00016,22.60356]
[1779367783645,31.45,77224.7,0.0,0.72386,0.00016,22.60926]
[1779367783770,31.45,77224.7,0.0,0.72386,0.00016,22.60926]
[1779367787274,31.44,77223.84,0.0,0.72373,0.00016,22.61421]
[1779367787519,31.44,77223.84,0.0,0.72373,0.00016,22.61421]
[1779367792316,31.44,77225.78,0.0,0.72404,0.00016,22.60224]
[1779367792530,31.44,77225.78,0.0,0.72404,0.00016,22.60224]
[1779367798401,31.44,77226.09,0.0,0.72409,0.00016,22.60028]
[1779367799514,31.44,77226.09,0.0,0.72409,0.00016,22.60028]
[1779367799525,31.44,77226.09,0.0,0.72409,0.00016,22.60028]
[1779367804313,31.44,77230.13,0.0,0.72472,0.00016,22.576]
[1779367804533,31.44,77230.13,0.0,0.72472,0.00016,22.576]
[1779367810345,31.44,77229.6,0.0,0.72463,0.00016,22.57941]
[1779367810538,31.44,77229.6,0.0,0.72463,0.00016,22.57941]
[1779367816530,31.44,77226.18,0.0,0.7241,0.00016,22.60011]
[1779367818968,31.44,77226.02,0.0,0.72407,0.00016,22.60107]
[1779367819024,31.44,77226.02,0.0,0.72407,0.00016,22.60107]
[1779367824588,31.44,77222.35,0.0,0.7235,0.00016,22.62307]
[1779367829624,31.44,77223.43,0.0,0.72367,0.00016,22.61647]
[1779367830275,31.44,77223.43,0.0,0.72367,0.00016,22.61647]
[1779367830528,31.44,77223.43,0.0,0.72367,0.00016,22.61647]
[1779367834658,31.44,77227.55,0.0,0.72434,0.00016,22.58785]
[1779367836029,31.44,77227.55,0.0,0.72434,0.00016,22.58785]
[1779367836273,31.44,77229.67,0.0,0.72467,0.00016,22.57509]
[1779367841517,31.44,77232.12,0.0,0.72505,0.00016,22.5604]
[1779367841772,31.44,77232.12,0.0,0.72505,0.00016,22.5604]
[1779367848756,31.45,77231.79,0.0,0.725,0.00016,22.56264]
[1779367850770,31.45,77226.95,0.0,0.72423,0.00016,22.59192]
[1779367851252,31.45,77226.95,0.0,0.72423,0.00016,22.59192]
[1779367851273,31.45,77226.95,0.0,0.72423,0.00016,22.59192]
[1779367857819,31.45,77226.73,0.0,0.7242,0.00016,22.5932]
[1779367862856,31.45,77226.63,0.0,0.72419,0.00016,22.59377]
[1779367866672,31.45,77226.63,0.0,0.72419,0.00016,22.59377]
[1779367866772,31.45,77226.63,0.0,0.72419,0.00016,22.59377]
[1779367871919,31.44,77224.82,0.0,0.7239,0.00016,22.60462]
[1779367874084,31.44,77224.84,0.0,0.72391,0.00016,22.60449]
[1779367874274,31.44,77224.92,0.0,0.72392,0.00016,22.604]
[1779367879977,31.44,77224.29,0.0,0.72382,0.00016,22.60776]
[1779367884758,31.44,77224.01,0.0,0.72378,0.00016,22.60941]
[1779367884773,31.44,77224.01,0.0,0.72378,0.00016,22.60941]
[1779367890053,31.44,77221.49,0.0,0.72338,0.00016,22.6245]
[1779367890761,31.44,77221.49,0.0,0.72338,0.00016,22.6245]
[1779367890776,31.44,77221.49,0.0,0.72338,0.00016,22.6245]
[1779367894080,31.44,77215.97,0.0,0.72254,0.00016,22.65376]
[1779367896143,31.44,77216.22,0.0,0.72258,0.00016,22.65216]
[1779367896274,31.44,77216.31,0.0,0.7226,0.00016,22.65142]
[1779367897101,31.44,77215.77,0.0,0.72252,0.00016,22.65466]
[1779367902137,31.44,77215.45,0.0,0.72248,0.00016,22.65609]
[1779367903642,31.44,77215.82,0.0,0.72254,0.00016,22.65377]
[1779367903769,31.44,77215.82,0.0,0.72254,0.00016,22.65377]
[1779367903798,31.44,77215.82,0.0,0.72254,0.00016,22.65377]
[1779367904023,31.44,77215.82,0.0,0.72254,0.00016,22.65377]
[1779367904151,31.44,77215.08,0.0,0.72243,0.00016,22.65811]
[1779367909186,31.44,77215.05,0.0,0.72244,0.00016,22.65771]
[1779367914220,31.44,77214.9,0.0,0.72242,0.00016,22.65816]
[1779367918479,31.43,77214.94,0.0,0.72244,0.00016,22.65761]
[1779367918520,31.43,77214.94,0.0,0.72244,0.00016,22.65761]
[1779367919256,31.43,77215.03,0.0,0.72245,0.00016,22.65699]
[1779367920028,31.43,77215.03,0.0,0.72245,0.00016,22.65699]
[1779367920263,31.43,77213.55,0.0,0.72222,0.00016,22.6658]
[1779367925297,31.43,77214.25,0.0,0.72234,0.00016,22.66122]
[1779367931340,31.43,77214.52,0.0,0.7224,0.00016,22.65911]
[1779367934237,31.43,77208.66,0.0,0.72148,0.00016,22.69392]
[1779367934361,31.43,77206.0,0.0,0.72106,0.00016,22.70982]
[1779367936020,31.43,77206.0,0.0,0.72106,0.00016,22.70982]
[1779367936121,31.43,77204.31,0.0,0.72079,0.00016,22.71979]
[1779367939777,31.43,77208.53,0.0,0.72147,0.00016,22.69421]
[1779367940027,31.43,77208.53,0.0,0.72147,0.00016,22.69421]
[1779367940075,31.43,77209.17,0.0,0.72157,0.00016,22.69028]
[1779367941084,31.43,77209.17,0.0,0.72157,0.00016,22.69028]
[1779367941271,31.43,77209.17,0.0,0.72157,0.00016,22.69028]
[1779367944021,31.42,77210.73,0.0,0.72183,0.00016,22.68065]
[1779367944121,31.42,77210.69,0.0,0.72182,0.00016,22.68078]
[1779367945631,31.42,77209.97,0.0,0.72171,0.00016,22.68499]
[1779367945772,31.42,77209.97,0.0,0.72171,0.00016,22.68499]
[1779367946023,31.42,77209.97,0.0,0.72171,0.00016,22.68499]
[1779367946122,31.42,77210.51,0.0,0.7218,0.00016,22.68165]
[1779367947902,31.42,77210.62,0.0,0.72182,0.00016,22.68089]
[1779367948022,31.42,77210.62,0.0,0.72182,0.00016,22.68089]
[1779367953494,31.42,77213.98,0.0,0.72239,0.00016,22.6564]
[1779367954423,31.42,77213.98,0.0,0.72239,0.00016,22.6564]
[1779367954523,31.42,77213.98,0.0,0.72239,0.00016,22.6564]
[1779367954807,31.42,77213.98,0.0,0.72239,0.00016,22.6564]
[1779367955021,31.42,77213.98,0.0,0.72239,0.00016,22.6564]
[1779367955123,31.42,77213.18,0.0,0.72227,0.00016,22.66112]
[1779367957550,31.42,77213.52,0.0,0.72232,0.00016,22.65891]
[1779367957772,31.42,77213.52,0.0,0.72232,0.00016,22.65891]
[1779367959936,31.42,77211.11,0.0,0.72195,0.00016,22.6732]
[1779367960025,31.42,77211.11,0.0,0.72195,0.00016,22.6732]
[1779367961222,31.42,77208.75,0.0,0.72158,0.00016,22.68723]
[1779367961269,31.42,77208.75,0.0,0.72158,0.00016,22.68723]
[1779367961319,31.42,77207.56,0.0,0.72139,0.00016,22.69412]
[1779367965360,31.41,77204.97,0.0,0.721,0.00016,22.70907]
[1779367965523,31.41,77204.97,0.0,0.721,0.00016,22.70907]
[1779367969707,31.41,77204.24,0.0,0.7209,0.00016,22.71259]
[1779367969773,31.41,77204.24,0.0,0.7209,0.00016,22.71259]
[1779367970360,31.41,77203.99,0.0,0.72087,0.00016,22.71388]
[1779367970519,31.41,77203.99,0.0,0.72087,0.00016,22.71388]
[1779367970621,31.41,77203.99,0.0,0.72087,0.00016,22.71367]
[1779367974215,31.41,77204.35,0.0,0.72094,0.00016,22.7111]
[1779367974273,31.41,77204.35,0.0,0.72094,0.00016,22.7111]
[1779367979677,31.4,77203.92,0.0,0.7209,0.00016,22.71248]
[1779367982711,31.4,77203.06,0.0,0.72078,0.00016,22.71732]
[1779367982771,31.4,77203.06,0.0,0.72078,0.00016,22.71732]
[1779367982961,31.4,77203.06,0.0,0.72078,0.00016,22.71732]
[1779367983022,31.4,77203.06,0.0,0.72078,0.00016,22.71732]
[1779367983045,31.4,77202.83,0.0,0.72074,0.00016,22.71855]
[1779367986436,31.4,77204.05,0.0,0.72095,0.00016,22.71083]
[1779367986523,31.4,77204.05,0.0,0.72095,0.00016,22.71083]
[1779367989002,31.4,77206.27,0.0,0.72131,0.00016,22.69729]
[1779367989023,31.4,77206.27,0.0,0.72131,0.00016,22.69729]
[1779367989191,31.4,77206.27,0.0,0.72131,0.00016,22.69729]
[1779367989273,31.4,77206.27,0.0,0.72131,0.00016,22.69729]
[1779367989320,31.4,77211.06,0.0,0.72207,0.00016,22.66835]
[1779367991762,31.4,77221.56,0.0,0.72373,0.00016,22.60493]
[1779367992736,31.4,77221.56,0.0,0.72373,0.00016,22.60493]
[1779367992772,31.4,77221.56,0.0,0.72373,0.00016,22.60493]
[1779367992835,31.4,77227.78,0.0,0.72471,0.00016,22.56723]
[1779367994005,31.4,77227.78,0.0,0.72471,0.00016,22.56723]
[1779367994029,31.4,77227.78,0.0,0.72471,0.00016,22.56723]
[1779367997506,31.39,77222.62,0.0,0.72391,0.00016,22.59809]
[1779367997529,31.39,77222.62,0.0,0.72391,0.00016,22.59809]
[1779367997804,31.39,77222.7,0.0,0.72393,0.00016,22.5975]
[1779368001064,31.39,77222.69,0.0,0.72393,0.00016,22.59734]
[1779368001272,31.39,77222.69,0.0,0.72393,0.00016,22.59734]
[1779368003366,31.39,77218.16,0.0,0.72322,0.00016,22.62431]
[1779368003527,31.39,77218.16,0.0,0.72322,0.00016,22.62431]
[1779368008672,31.39,77220.46,0.0,0.7236,0.00016,22.60975]
[1779368008774,31.39,77220.46,0.0,0.7236,0.00016,22.60975]
[1779368008983,31.39,77220.46,0.0,0.7236,0.00016,22.60975]
[1779368009025,31.39,77220.46,0.0,0.7236,0.00016,22.60975]
[1779368009123,31.39,77220.79,0.0,0.72366,0.00016,22.60764]
[1779368012071,31.39,77222.48,0.0,0.72393,0.00016,22.59719]
[1779368012270,31.39,77222.48,0.0,0.72393,0.00016,22.59719]
[1779368017945,31.38,77227.45,0.0,0.72476,0.00016,22.56267]
[1779368019110,31.38,77227.45,0.0,0.72476,0.00016,22.56267]
[1779368019274,31.38,77227.45,0.0,0.72476,0.00016,22.56267]
[1779368019372,31.38,77232.4,0.0,0.72554,0.00016,22.53249]
[1779368019534,31.38,77232.4,0.0,0.72554,0.00016,22.53249]
[1779368019771,31.38,77232.4,0.0,0.72554,0.00016,22.53249]
[1779368019959,31.38,77232.67,0.0,0.72558,0.00016,22.53085]
[1779368026001,31.38,77233.47,0.0,0.72572,0.00016,22.5256]
[1779368029832,31.38,77233.65,0.0,0.72575,0.00016,22.52412]
[1779368030035,31.38,77233.65,0.0,0.72575,0.00016,22.52412]
[1779368036071,31.38,77234.35,0.0,0.72589,0.00016,22.51881]
[1779368039687,31.37,77235.24,0.0,0.72604,0.00016,22.5129]
[1779368039772,31.37,77235.24,0.0,0.72604,0.00016,22.5129]
[1779368040655,31.37,77235.39,0.0,0.72607,0.00016,22.51182]
[1779368040770,31.37,77235.39,0.0,0.72607,0.00016,22.51182]
[1779368041106,31.37,77237.42,0.0,0.72639,0.00016,22.4993]
[1779368046141,31.37,77238.28,0.0,0.72654,0.00016,22.49335]
[1779368050150,31.37,77236.49,0.0,0.72627,0.00016,22.50384]
[1779368050275,31.37,77236.49,0.0,0.72627,0.00016,22.50384]
[1779368056211,31.36,77235.76,0.0,0.72619,0.00016,22.50719]
[1779368058590,31.36,77235.87,0.0,0.72621,0.00016,22.5062]
[1779368058778,31.36,77235.87,0.0,0.72621,0.00016,22.5062]
[1779368059002,31.36,77235.87,0.0,0.72621,0.00016,22.5062]
[1779368059022,31.36,77235.87,0.0,0.72621,0.00016,22.5062]
[1779368059232,31.36,77235.73,0.0,0.72619,0.00016,22.5069]
[1779368062443,31.36,77235.67,0.0,0.72619,0.00016,22.50681]
[1779368062522,31.36,77235.67,0.0,0.72619,0.00016,22.50681]
[1779368070315,31.35,77251.22,0.0,0.72866,0.00016,22.41037]
[1779368071045,31.35,77251.22,0.0,0.72866,0.00016,22.41037]
[1779368071323,31.35,77262.17,0.0,0.7304,0.00016,22.33884]
[1779368072328,31.35,77256.76,0.0,0.72956,0.00016,22.37198]
[1779368073335,31.35,77254.35,0.0,0.72919,0.00016,22.38669]
[1779368074055,31.35,77254.35,0.0,0.72919,0.00016,22.38669]
[1779368079378,31.35,77260.15,0.0,0.73012,0.00016,22.34979]
[1779368084413,31.35,77258.71,0.0,0.72992,0.00016,22.35802]
[1779368089449,31.34,77257.68,0.0,0.72977,0.00016,22.3637]
[1779368094847,31.34,77260.71,0.0,0.73026,0.00016,22.3445]
[1779368095020,31.34,77260.71,0.0,0.73026,0.00016,22.3445]
[1779368096943,31.34,77260.82,0.0,0.73028,0.00016,22.3436]
[1779368097027,31.34,77260.82,0.0,0.73028,0.00016,22.3436]
[1779368097044,31.34,77260.95,0.0,0.7303,0.00016,22.34269]
[1779368098213,31.34,77260.95,0.0,0.7303,0.00016,22.34269]
[1779368098270,31.34,77260.95,0.0,0.7303,0.00016,22.34269]
[1779368101799,31.34,77261.59,0.0,0.73041,0.00016,22.33834]
[1779368102034,31.34,77261.59,0.0,0.73041,0.00016,22.33834]
[1779368103740,31.34,77261.94,0.0,0.73047,0.00016,22.33598]
[1779368103771,31.34,77261.94,0.0,0.73047,0.00016,22.33598]
[1779368105345,31.34,77262.11,0.0,0.7305,0.00016,22.33484]
[1779368105446,31.34,77263.55,0.0,0.73073,0.00016,22.32575]
[1779368105521,31.34,77263.55,0.0,0.73073,0.00016,22.32575]
[1779368107575,31.34,77282.86,0.0,0.73373,0.00015,22.20531]
[1779368108582,31.33,77287.93,0.0,0.73452,0.00015,22.17339]
[1779368112336,31.33,77287.54,0.0,0.73447,0.00015,22.17554]
[1779368112398,31.33,77282.61,0.0,0.73371,0.00015,22.20612]
[1779368112547,31.33,77282.61,0.0,0.73371,0.00015,22.20612]
[1779368117645,31.33,77277.02,0.0,0.73286,0.00016,22.24048]
[1779368118652,31.33,77290.58,0.0,0.73496,0.00015,22.15548]
[1779368119659,31.33,77292.83,0.0,0.73531,0.00015,22.14123]
[1779368122913,31.33,77293.0,0.0,0.73535,0.00015,22.13995]
[1779368123023,31.33,77293.0,0.0,0.73535,0.00015,22.13995]
[1779368126006,31.33,77295.26,0.0,0.7357,0.00015,22.12547]
[1779368126026,31.33,77295.26,0.0,0.7357,0.00015,22.12547]
[1779368126035,31.33,77294.1,0.0,0.73552,0.00015,22.13268]
[1779368127664,31.33,77294.5,0.0,0.73559,0.00015,22.13017]
[1779368127769,31.33,77294.5,0.0,0.73559,0.00015,22.13017]
[1779368132751,31.33,77279.56,0.0,0.7333,0.00016,22.22007]
[1779368133564,31.33,77279.56,0.0,0.7333,0.00016,22.22007]
[1779368133775,31.33,77279.56,0.0,0.7333,0.00016,22.22007]
[1779368133852,31.33,77279.41,0.0,0.73328,0.00016,22.22092]
[1779368134647,31.33,77279.41,0.0,0.73328,0.00016,22.22092]
[1779368134774,31.33,77279.41,0.0,0.73328,0.00016,22.22092]
[1779368134808,31.33,77277.3,0.0,0.73295,0.00016,22.23401]
[1779368140338,31.33,77279.38,0.0,0.73328,0.00016,22.22067]
[1779368140524,31.33,77279.38,0.0,0.73328,0.00016,22.22067]
[1779368144450,31.32,77282.27,0.0,0.73374,0.00016,22.20233]
[1779368144522,31.32,77282.27,0.0,0.73374,0.00016,22.20233]
[1779368144694,31.32,77281.38,0.0,0.7336,0.00016,22.20778]
[1779368144774,31.32,77281.38,0.0,0.7336,0.00016,22.20778]
[1779368144835,31.32,77280.9,0.0,0.73353,0.00016,22.21078]
[1779368149870,31.32,77280.38,0.0,0.73345,0.00016,22.2137]
[1779368152920,31.32,77280.31,0.0,0.73345,0.00016,22.214]
[1779368153023,31.32,77280.31,0.0,0.73345,0.00016,22.214]
[1779368158118,31.32,77275.2,0.0,0.73266,0.00016,22.24558]
[1779368158270,31.32,77275.2,0.0,0.73266,0.00016,22.24558]
[1779368158502,31.32,77275.2,0.0,0.73266,0.00016,22.24558]
[1779368158520,31.32,77275.2,0.0,0.73266,0.00016,22.24558]
[1779368158540,31.32,77274.75,0.0,0.73259,0.00016,22.24837]
[1779368162282,31.32,77270.97,0.0,0.732,0.00016,22.27189]
[1779368162528,31.32,77270.97,0.0,0.732,0.00016,22.27189]
[1779368169004,31.32,77266.59,0.0,0.73133,0.00016,22.2988]
[1779368171744,31.32,77267.68,0.0,0.7315,0.00016,22.29195]
[1779368171771,31.32,77267.68,0.0,0.7315,0.00016,22.29195]
[1779368175049,31.32,77260.53,0.0,0.73039,0.00016,22.33621]
[1779368180131,31.32,77252.51,0.0,0.72914,0.00016,22.3855]
[1779368181093,31.32,77244.87,0.0,0.72795,0.00016,22.43237]
[1779368181898,31.32,77244.87,0.0,0.72795,0.00016,22.43237]
[1779368182026,31.32,77244.87,0.0,0.72795,0.00016,22.43237]
[1779368186583,31.31,77244.7,0.0,0.72794,0.00016,22.43259]
[1779368186773,31.31,77244.7,0.0,0.72794,0.00016,22.43259]
[1779368187136,31.31,77244.89,0.0,0.72797,0.00016,22.43126]
[1779368192171,31.31,77245.52,0.0,0.72812,0.00016,22.42285]
[1779368193301,31.31,77245.52,0.0,0.72812,0.00016,22.42285]
[1779368193527,31.31,77245.52,0.0,0.72812,0.00016,22.42285]
[1779368200508,31.31,77249.52,0.0,0.72876,0.00016,22.39756]
[1779368200522,31.31,77249.52,0.0,0.72876,0.00016,22.39756]
[1779368200556,31.31,77251.62,0.0,0.7291,0.00016,22.38428]
[1779368201238,31.31,77253.24,0.0,0.72935,0.00016,22.37429]
[1779368202324,31.31,77253.24,0.0,0.72935,0.00016,22.37429]
[1779368202524,31.31,77253.24,0.0,0.72935,0.00016,22.37429]
[1779368202525,31.31,77253.77,0.0,0.72944,0.00016,22.37083]
[1779368205266,31.3,77255.68,0.0,0.72974,0.00016,22.35886]
[1779368206609,31.3,77255.67,0.0,0.72974,0.00016,22.35883]
[1779368206773,31.3,77255.67,0.0,0.72974,0.00016,22.35883]
[1779368206860,31.3,77255.67,0.0,0.72974,0.00016,22.35875]
[1779368210302,31.3,77249.25,0.0,0.72874,0.00016,22.39807]
[1779368211903,31.3,77247.57,0.0,0.72848,0.00016,22.40828]
[1779368212026,31.3,77247.57,0.0,0.72848,0.00016,22.40828]
[1779368212316,31.3,77247.59,0.0,0.72849,0.00016,22.40802]
[1779368215337,31.3,77250.2,0.0,0.72891,0.00016,22.39153]
[1779368220381,31.3,77249.3,0.0,0.72878,0.00016,22.39644]
[1779368225566,31.3,77249.78,0.0,0.72887,0.00016,22.39296]
[1779368226423,31.29,77253.67,0.0,0.72949,0.00016,22.36871]
[1779368228769,31.29,77255.21,0.0,0.72973,0.00016,22.35897]
[1779368229444,31.29,77255.43,0.0,0.72977,0.00016,22.35752]
[1779368229948,31.29,77255.43,0.0,0.72977,0.00016,22.35752]
[1779368230028,31.29,77255.43,0.0,0.72977,0.00016,22.35752]
[1779368230451,31.29,77255.62,0.0,0.7298,0.00016,22.35625]
[1779368235486,31.29,77255.49,0.0,0.72979,0.00016,22.35657]
[1779368240521,31.29,77255.63,0.0,0.72983,0.00016,22.3551]
[1779368245556,31.29,77255.76,0.0,0.72986,0.00016,22.35377]
[1779368245670,31.29,77255.76,0.0,0.72986,0.00016,22.35377]
[1779368245772,31.29,77255.76,0.0,0.72986,0.00016,22.35377]
[1779368248387,31.29,77251.72,0.0,0.72924,0.00016,22.37852]
[1779368248523,31.29,77251.72,0.0,0.72924,0.00016,22.37852]
[1779368253612,31.28,77251.5,0.0,0.72925,0.00016,22.37529]
[1779368255539,31.28,77252.68,0.0,0.72943,0.00016,22.36788]
[1779368255700,31.28,77252.32,0.0,0.72938,0.00016,22.36998]
[1779368255774,31.28,77252.32,0.0,0.72938,0.00016,22.36998]
[1779368257641,31.28,77252.11,0.0,0.72935,0.00016,22.37104]
[1779368262676,31.28,77229.15,0.0,0.72576,0.00016,22.51137]
[1779368263683,31.28,77219.84,0.0,0.72429,0.00016,22.56784]
[1779368267761,31.28,77220.09,0.0,0.72434,0.00016,22.56606]
[1779368267770,31.28,77220.09,0.0,0.72434,0.00016,22.56606]
[1779368267772,31.28,77220.09,0.0,0.72434,0.00016,22.56606]
[1779368268028,31.28,77220.09,0.0,0.72434,0.00016,22.56606]
[1779368268718,31.28,77220.64,0.0,0.72443,0.00016,22.56265]
[1779368272746,31.28,77225.97,0.0,0.72528,0.00016,22.52999]
[1779368278609,31.28,77229.3,0.0,0.7258,0.00016,22.50959]
[1779368278773,31.27,77229.92,0.0,0.7259,0.00016,22.50577]
[1779368282155,31.27,77228.2,0.0,0.72563,0.00016,22.51623]
[1779368282270,31.27,77228.2,0.0,0.72563,0.00016,22.51623]
[1779368287850,31.27,77225.6,0.0,0.72523,0.00016,22.5318]
[1779368292886,31.27,77226.06,0.0,0.72531,0.00016,22.5288]
[1779368296362,31.27,77223.19,0.0,0.72486,0.00016,22.5462]
[1779368296431,31.27,77223.19,0.0,0.72486,0.00016,22.5462]
[1779368296525,31.27,77223.19,0.0,0.72486,0.00016,22.5462]
[1779368296530,31.27,77221.58,0.0,0.7246,0.00016,22.55593]
[1779368298928,31.27,77215.4,0.0,0.72363,0.00016,22.59325]
[1779368299768,31.27,77215.4,0.0,0.72363,0.00016,22.59325]
[1779368300027,31.27,77215.4,0.0,0.72363,0.00016,22.59325]
[1779368303191,31.27,77217.17,0.0,0.72391,0.00016,22.58248]
[1779368303275,31.27,77217.17,0.0,0.72391,0.00016,22.58248]
[1779368303336,31.27,77217.15,0.0,0.72391,0.00016,22.5826]
[1779368308998,31.27,77216.8,0.0,0.72385,0.00016,22.58468]
[1779368312654,31.27,77216.72,0.0,0.72386,0.00016,22.5814]
[1779368312773,31.27,77217.05,0.0,0.72392,0.00016,22.5794]
[1779368318064,31.27,77217.58,0.0,0.724,0.00016,22.5762]
[1779368323099,31.27,77217.52,0.0,0.72399,0.00016,22.57658]
[1779368327251,31.27,77217.51,0.0,0.72399,0.00016,22.57666]
[1779368327272,31.27,77217.51,0.0,0.72399,0.00016,22.57666]
[1779368327352,31.27,77217.58,0.0,0.724,0.00016,22.57624]
[1779368331643,31.27,77215.49,0.0,0.72367,0.00016,22.58893]
[1779368331772,31.27,77215.49,0.0,0.72367,0.00016,22.58893]
[1779368333227,31.27,77214.86,0.0,0.72357,0.00016,22.59272]
[1779368333272,31.27,77214.86,0.0,0.72357,0.00016,22.59272]
[1779368333328,31.27,77215.87,0.0,0.72373,0.00016,22.58658]
[1779368334231,31.27,77215.87,0.0,0.72373,0.00016,22.58658]
[1779368334274,31.27,77215.87,0.0,0.72373,0.00016,22.58658]
[1779368341226,31.27,77217.33,0.0,0.72396,0.00016,22.57773]
[1779368346284,31.27,77214.58,0.0,0.72352,0.00016,22.59438]
[1779368346400,31.27,77214.58,0.0,0.72352,0.00016,22.59438]
[1779368346524,31.27,77214.58,0.0,0.72352,0.00016,22.59438]
[1779368346622,31.27,77215.3,0.0,0.72364,0.00016,22.59]
[1779368347856,31.27,77215.23,0.0,0.72363,0.00016,22.59042]
[1779368348034,31.27,77215.23,0.0,0.72363,0.00016,22.59042]
[1779368353310,31.27,77218.72,0.0,0.72418,0.00016,22.5693]
[1779368354005,31.27,77218.72,0.0,0.72418,0.00016,22.5693]
[1779368354026,31.27,77218.72,0.0,0.72418,0.00016,22.5693]
[1779368354069,31.27,77218.72,0.0,0.72418,0.00016,22.5693]
[1779368354274,31.27,77218.72,0.0,0.72418,0.00016,22.5693]
[1779368354318,31.27,77218.92,0.0,0.72421,0.00016,22.56809]
[1779368358744,31.27,77220.83,0.0,0.72451,0.00016,22.55645]
[1779368358769,31.27,77220.83,0.0,0.72451,0.00016,22.55645]
[1779368360823,31.27,77222.26,0.0,0.72474,0.00016,22.54787]
[1779368361025,31.27,77222.26,0.0,0.72474,0.00016,22.54787]
[1779368361772,31.27,77222.26,0.0,0.72474,0.00016,22.54787]
[1779368361367,31.27,77222.43,0.0,0.72476,0.00016,22.54687]
[1779368362020,31.27,77222.43,0.0,0.72476,0.00016,22.54687]
[1779368367410,31.27,77219.27,0.0,0.72426,0.00016,22.56624]
[1779368367831,31.27,77219.27,0.0,0.72426,0.00016,22.56624]
[1779368368031,31.27,77219.27,0.0,0.72426,0.00016,22.56624]
[1779368368992,31.27,77218.27,0.0,0.7241,0.00016,22.57232]
[1779368369021,31.27,77218.27,0.0,0.7241,0.00016,22.57232]
[1779368369424,31.27,77217.89,0.0,0.72404,0.00016,22.57463]
[1779368375468,31.27,77218.46,0.0,0.72415,0.00016,22.56747]
[1779368376981,31.27,77218.89,0.0,0.72422,0.00016,22.56487]
[1779368377028,31.27,77218.89,0.0,0.72422,0.00016,22.56487]
[1779368377532,31.27,77218.89,0.0,0.72422,0.00016,22.56487]
[1779368377776,31.27,77218.89,0.0,0.72422,0.00016,22.56487]
[1779368377804,31.27,77219.19,0.0,0.72427,0.00016,22.56307]
[1779368381508,31.27,77212.06,0.0,0.72314,0.00016,22.60631]
[1779368382264,31.27,77212.06,0.0,0.72314,0.00016,22.60631]
[1779368382273,31.27,77212.06,0.0,0.72314,0.00016,22.60631]
[1779368382439,31.27,77212.06,0.0,0.72314,0.00016,22.60631]
[1779368382523,31.27,77212.06,0.0,0.72314,0.00016,22.60631]
[1779368382535,31.27,77208.12,0.0,0.72251,0.00016,22.63012]
[1779368385536,31.27,77207.31,0.0,0.72239,0.00016,22.63487]
[1779368390571,31.27,77208.95,0.0,0.72265,0.00016,22.62472]
[1779368392166,31.27,77208.48,0.0,0.72258,0.00016,22.62752]
[1779368392270,31.27,77208.48,0.0,0.72258,0.00016,22.62752]
[1779368392646,31.27,77208.48,0.0,0.72258,0.00016,22.62752]
[1779368392772,31.27,77208.48,0.0,0.72258,0.00016,22.62752]
[1779368392660,31.27,77208.63,0.0,0.72261,0.00016,22.62657]
[1779368398629,31.27,77211.2,0.0,0.72302,0.00016,22.61087]
[1779368401584,31.27,77208.28,0.0,0.72256,0.00016,22.62846]
[1779368401775,31.27,77208.28,0.0,0.72256,0.00016,22.62846]
[1779368401650,31.27,77206.02,0.0,0.7222,0.00016,22.64207]
[1779368402044,31.27,77206.02,0.0,0.7222,0.00016,22.64207]
[1779368402657,31.27,77203.49,0.0,0.7218,0.00016,22.65726]
[1779368403170,31.27,77203.49,0.0,0.7218,0.00016,22.65726]
[1779368403271,31.27,77203.49,0.0,0.7218,0.00016,22.65726]
[1779368406170,31.27,77201.56,0.0,0.72149,0.00016,22.66867]
[1779368406271,31.27,77201.56,0.0,0.72149,0.00016,22.66867]
[1779368408703,31.27,77190.88,0.0,0.7198,0.00016,22.7325]
[1779368409709,31.27,77185.56,0.0,0.71895,0.00016,22.76422]
[1779368411255,31.27,77184.8,0.0,0.71883,0.00016,22.76868]
[1779368411271,31.27,77184.8,0.0,0.71883,0.00016,22.76868]
[1779368411724,31.27,77184.3,0.0,0.71875,0.00016,22.77156]
[1779368411870,31.27,77184.3,0.0,0.71875,0.00016,22.77156]
[1779368412030,31.27,77184.3,0.0,0.71875,0.00016,22.77156]
[1779368416773,31.27,77209.18,0.0,0.72273,0.00016,22.62181]
[1779368417777,31.26,77234.32,0.0,0.72674,0.00016,22.46744]
[1779368418784,31.26,77231.93,0.0,0.72636,0.00016,22.48203]
[1779368419791,31.26,77230.59,0.0,0.72615,0.00016,22.49026]
[1779368424826,31.26,77239.65,0.0,0.72759,0.00016,22.43447]
[1779368425832,31.26,77245.79,0.0,0.72855,0.00016,22.39662]
[1779368427849,31.26,77239.27,0.0,0.72753,0.00016,22.43672]
[1779368428856,31.26,77232.27,0.0,0.72643,0.00016,22.47961]
[1779368432288,31.26,77231.25,0.0,0.72629,0.00016,22.48202]
[1779368432521,31.26,77231.25,0.0,0.72629,0.00016,22.48202]
[1779368432883,31.26,77234.47,0.0,0.7268,0.00016,22.46232]
[1779368434653,31.26,77231.4,0.0,0.72631,0.00016,22.48111]
[1779368434770,31.26,77231.4,0.0,0.72631,0.00016,22.48111]
[1779368439933,31.26,77223.43,0.0,0.72506,0.00016,22.52976]
[1779368440971,31.26,77223.43,0.0,0.72506,0.00016,22.52976]
[1779368441050,31.26,77223.43,0.0,0.72506,0.00016,22.52976]
[1779368441072,31.26,77222.8,0.0,0.72496,0.00016,22.53364]
[1779368442803,31.26,77222.8,0.0,0.72496,0.00016,22.53364]
[1779368443029,31.26,77223.54,0.0,0.72507,0.00016,22.5292]
[1779368445565,31.26,77224.48,0.0,0.72522,0.00016,22.52352]
[1779368445771,31.26,77224.48,0.0,0.72522,0.00016,22.52352]
[1779368451010,31.26,77225.85,0.0,0.72542,0.00016,22.51555]
[1779368454559,31.26,77226.63,0.0,0.72555,0.00016,22.51091]
[1779368454770,31.26,77226.63,0.0,0.72555,0.00016,22.51091]
[1779368454812,31.26,77227.7,0.0,0.72571,0.00016,22.50444]
[1779368455903,31.26,77227.7,0.0,0.72571,0.00016,22.50444]
[1779368456020,31.26,77227.51,0.0,0.72568,0.00016,22.50567]
[1779368457149,31.26,77228.4,0.0,0.72582,0.00016,22.50031]
[1779368457273,31.26,77228.4,0.0,0.72582,0.00016,22.50031]
[1779368461176,31.26,77235.17,0.0,0.72688,0.00016,22.45927]
[1779368461271,31.26,77235.17,0.0,0.72688,0.00016,22.45927]
[1779368461275,31.26,77241.01,0.0,0.7278,0.00016,22.42345]
[1779368462091,31.26,77244.98,0.0,0.72842,0.00016,22.39909]
[1779368463098,31.26,77250.51,0.0,0.72928,0.00016,22.36506]
[1779368464838,31.26,77250.51,0.0,0.72928,0.00016,22.36506]
[1779368465039,31.26,77250.81,0.0,0.72933,0.00016,22.36333]
[1779368470147,31.27,77249.99,0.0,0.72918,0.00016,22.36912]
[1779368471291,31.27,77249.99,0.0,0.72918,0.00016,22.36912]
[1779368471520,31.27,77249.99,0.0,0.72918,0.00016,22.36912]
[1779368471621,31.27,77250.09,0.0,0.72919,0.00016,22.36862]
[1779368473168,31.27,77243.52,0.0,0.72816,0.00016,22.40934]
[1779368474651,31.27,77243.52,0.0,0.72816,0.00016,22.40934]
[1779368474776,31.27,77243.52,0.0,0.72816,0.00016,22.40934]
[1779368477197,31.27,77236.87,0.0,0.72711,0.00016,22.45043]
[1779368478714,31.27,77236.87,0.0,0.72711,0.00016,22.45043]
[1779368478772,31.27,77236.87,0.0,0.72711,0.00016,22.45043]
[1779368481559,31.27,77238.21,0.0,0.72732,0.00016,22.44231]
[1779368481770,31.27,77238.21,0.0,0.72732,0.00016,22.44231]
[1779368481871,31.27,77239.3,0.0,0.72749,0.00016,22.43566]
[1779368482234,31.27,77239.3,0.0,0.72749,0.00016,22.43566]
[1779368482272,31.27,77239.3,0.0,0.72749,0.00016,22.43566]
[1779368486243,31.27,77238.84,0.0,0.72741,0.00016,22.43868]
[1779368486270,31.27,77238.84,0.0,0.72741,0.00016,22.43868]
[1779368491861,31.27,77239.66,0.0,0.72753,0.00016,22.43389]
[1779368493032,31.27,77241.78,0.0,0.72789,0.00016,22.4172]
[1779368493128,31.27,77241.78,0.0,0.72789,0.00016,22.4172]
[1779368493272,31.27,77241.78,0.0,0.72789,0.00016,22.4172]
[1779368493309,31.27,77240.53,0.0,0.72769,0.00016,22.42495]
[1779368498954,31.27,77242.24,0.0,0.72795,0.00016,22.41469]
[1779368499026,31.27,77243.06,0.0,0.72808,0.00016,22.40971]
[1779368499974,31.27,77243.17,0.0,0.72809,0.00016,22.40911]
[1779368500024,31.27,77243.17,0.0,0.72809,0.00016,22.40911]
[1779368500358,31.27,77242.39,0.0,0.72797,0.00016,22.41398]
[1779368505393,31.27,77240.72,0.0,0.7277,0.00016,22.42455]
[1779368510924,31.28,77242.73,0.0,0.72801,0.00016,22.41244]
[1779368511037,31.28,77243.47,0.0,0.72812,0.00016,22.40804]
[1779368516470,31.28,77242.42,0.0,0.72796,0.00016,22.41444]
[1779368519612,31.28,77242.75,0.0,0.72801,0.00016,22.41238]
[1779368519780,31.28,77242.75,0.0,0.72801,0.00016,22.41238]
[1779368519881,31.28,77248.98,0.0,0.72899,0.00016,22.374]
[1779368520498,31.28,77254.3,0.0,0.72982,0.00016,22.34116]
[1779368522891,31.28,77251.77,0.0,0.72942,0.00016,22.35686]
[1779368522984,31.28,77250.19,0.0,0.72918,0.00016,22.36659]
[1779368523022,31.28,77250.19,0.0,0.72918,0.00016,22.36659]
[1779368524834,31.28,77250.55,0.0,0.72923,0.00016,22.36437]
[1779368525040,31.28,77250.31,0.0,0.7292,0.00016,22.36579]
[1779368529537,31.28,77253.76,0.0,0.72974,0.00016,22.34443]
[1779368529667,31.28,77253.76,0.0,0.72974,0.00016,22.34443]
[1779368531991,31.28,77257.98,0.0,0.7304,0.00016,22.31833]
[1779368532021,31.28,77258.98,0.0,0.73056,0.00016,22.31211]
[1779368532583,31.28,77259.05,0.0,0.73057,0.00016,22.31167]
[1779368537620,31.28,77262.56,0.0,0.73112,0.00016,22.28989]
[1779368540509,31.28,77263.59,0.0,0.73127,0.00016,22.28355]
[1779368540520,31.28,77263.59,0.0,0.73127,0.00016,22.28355]
[1779368544670,31.28,77269.4,0.0,0.73218,0.00016,22.24758]
[1779368545866,31.28,77269.4,0.0,0.73218,0.00016,22.24758]
[1779368546023,31.28,77268.77,0.0,0.73208,0.00016,22.25158]
[1779368547819,31.28,77267.28,0.0,0.73184,0.00016,22.26094]
[1779368547920,31.28,77264.22,0.0,0.73137,0.00016,22.27995]
[1779368548024,31.28,77264.22,0.0,0.73137,0.00016,22.27995]
[1779368550011,31.28,77262.86,0.0,0.73115,0.00016,22.28835]
[1779368550026,31.28,77259.15,0.0,0.73058,0.00016,22.31132]
[1779368554937,31.28,77257.43,0.0,0.73033,0.00016,22.31823]
[1779368555028,31.28,77262.11,0.0,0.73106,0.00016,22.2892]
[1779368557882,31.28,77266.97,0.0,0.73182,0.00016,22.25908]
[1779368558020,31.28,77266.97,0.0,0.73182,0.00016,22.25908]
[1779368557977,31.28,77266.82,0.0,0.73179,0.00016,22.26016]
[1779368561074,31.28,77267.18,0.0,0.73184,0.00016,22.25806]
[1779368561273,31.28,77267.18,0.0,0.73184,0.00016,22.25806]
[1779368566825,31.28,77264.74,0.0,0.73145,0.00016,22.27369]
[1779368568470,31.28,77264.44,0.0,0.7314,0.00016,22.27562]
[1779368568522,31.28,77264.44,0.0,0.7314,0.00016,22.27562]
[1779368568839,31.28,77266.3,0.0,0.73169,0.00016,22.26412]
[1779368570655,31.28,77266.95,0.0,0.73179,0.00016,22.26013]
[1779368570769,31.28,77266.95,0.0,0.73179,0.00016,22.26013]
[1779368570852,31.28,77271.78,0.0,0.73254,0.00016,22.2301]
[1779368573874,31.28,77274.15,0.0,0.73291,0.00016,22.2156]
[1779368574103,31.28,77274.15,0.0,0.73291,0.00016,22.2156]
[1779368574272,31.28,77274.15,0.0,0.73291,0.00016,22.2156]
[1779368574881,31.28,77273.69,0.0,0.73283,0.00016,22.21849]
[1779368577902,31.28,77276.59,0.0,0.73328,0.00016,22.20045]
[1779368578909,31.28,77274.49,0.0,0.73296,0.00016,22.21361]
[1779368582937,31.28,77267.96,0.0,0.73194,0.00016,22.25447]
[1779368583100,31.28,77267.96,0.0,0.73194,0.00016,22.25447]
[1779368583944,31.28,77264.65,0.0,0.73142,0.00016,22.27508]
[1779368584951,31.28,77262.08,0.0,0.73102,0.00016,22.29104]
[1779368587777,31.28,77261.45,0.0,0.73092,0.00016,22.29495]
[1779368588026,31.28,77261.45,0.0,0.73092,0.00016,22.29495]
[1779368588023,31.28,77261.2,0.0,0.73088,0.00016,22.29657]
[1779368588979,31.28,77263.4,0.0,0.73122,0.00016,22.28291]
[1779368593007,31.28,77261.04,0.0,0.73085,0.00016,22.29773]
[1779368594536,31.28,77262.28,0.0,0.73104,0.00016,22.29001]
[1779368595034,31.28,77262.28,0.0,0.73104,0.00016,22.29001]
[1779368596028,31.28,77261.98,0.0,0.731,0.00016,22.29187]
[1779368599030,31.28,77261.47,0.0,0.73092,0.00016,22.29503]
[1779368599049,31.28,77263.72,0.0,0.73127,0.00016,22.28106]
[1779368600057,31.28,77261.44,0.0,0.73091,0.00016,22.29521]
[1779368601589,31.28,77261.55,0.0,0.73093,0.00016,22.29453]
[1779368601768,31.28,77261.55,0.0,0.73093,0.00016,22.29453]
[1779368602070,31.28,77261.82,0.0,0.73097,0.00016,22.29284]
[1779368605091,31.28,77263.71,0.0,0.73127,0.00016,22.28111]
[1779368610126,31.28,77262.91,0.0,0.73114,0.00016,22.28607]
[1779368611122,31.28,77262.91,0.0,0.73114,0.00016,22.28607]
[1779368611269,31.28,77262.91,0.0,0.73114,0.00016,22.28607]
[1779368611341,31.28,77264.34,0.0,0.73139,0.00016,22.27339]
[1779368617174,31.28,77267.42,0.0,0.73187,0.00016,22.2543]
[1779368622146,31.28,77266.83,0.0,0.73178,0.00016,22.25805]
[1779368623217,31.28,77263.08,0.0,0.73119,0.00016,22.28138]
[1779368625231,31.28,77246.02,0.0,0.72852,0.00016,22.38684]
[1779368626238,31.28,77242.8,0.0,0.72802,0.00016,22.40655]
[1779368628104,31.28,77242.8,0.0,0.72802,0.00016,22.40655]
[1779368628270,31.28,77241.98,0.0,0.72789,0.00016,22.41146]
[1779368628371,31.28,77241.61,0.0,0.72784,0.00016,22.41361]
[1779368634361,31.28,77242.74,0.0,0.72803,0.00016,22.40603]
[1779368635026,31.28,77242.74,0.0,0.72803,0.00016,22.40603]
[1779368635098,31.28,77242.82,0.0,0.72805,0.00016,22.40528]
[1779368640337,31.28,77243.4,0.0,0.72815,0.00016,22.40109]
[1779368642355,31.28,77252.67,0.0,0.72961,0.00016,22.3437]
[1779368643363,31.28,77258.11,0.0,0.73047,0.00016,22.30995]
[1779368645105,31.28,77258.11,0.0,0.73047,0.00016,22.30995]
[1779368645270,31.28,77257.93,0.0,0.73044,0.00016,22.31103]
[1779368647001,31.28,77258.98,0.0,0.73061,0.00016,22.30449]
[1779368647021,31.28,77258.98,0.0,0.73061,0.00016,22.30449]
[1779368647490,31.28,77259.36,0.0,0.73067,0.00016,22.3021]
[1779368647520,31.28,77259.36,0.0,0.73067,0.00016,22.3021]
[1779368647592,31.28,77259.32,0.0,0.73066,0.00016,22.30232]
[1779368652422,31.27,77252.53,0.0,0.7296,0.00016,22.34419]
[1779368653440,31.27,77252.53,0.0,0.7296,0.00016,22.34419]
[1779368653524,31.27,77252.53,0.0,0.7296,0.00016,22.34419]
[1779368655912,31.27,77251.18,0.0,0.72939,0.00016,22.35237]
[1779368656020,31.27,77251.18,0.0,0.72939,0.00016,22.35237]
[1779368660079,31.27,77252.52,0.0,0.72961,0.00016,22.34378]
[1779368660122,31.27,77252.61,0.0,0.72963,0.00016,22.34308]
[1779368660268,31.27,77252.61,0.0,0.72963,0.00016,22.34308]
[1779368661962,31.27,77253.92,0.0,0.72983,0.00016,22.33498]
[1779368662022,31.27,77253.92,0.0,0.72983,0.00016,22.33498]
[1779368665592,31.27,77256.1,0.0,0.73018,0.00016,22.32125]
[1779368665773,31.27,77256.1,0.0,0.73018,0.00016,22.32125]
[1779368667133,31.27,77260.09,0.0,0.73081,0.00016,22.29646]
[1779368667270,31.27,77259.15,0.0,0.73066,0.00016,22.30226]
[1779368668094,31.27,77259.15,0.0,0.73066,0.00016,22.30226]
[1779368668098,31.27,77259.83,0.0,0.73077,0.00016,22.29801]
[1779368668271,31.27,77259.83,0.0,0.73077,0.00016,22.29801]
[1779368673839,31.27,77261.09,0.0,0.73099,0.00016,22.28628]
[1779368674036,31.27,77261.09,0.0,0.73099,0.00016,22.28628]
[1779368677025,31.27,77261.22,0.0,0.73101,0.00016,22.28543]
[1779368677121,31.27,77261.7,0.0,0.73109,0.00016,22.28242]
[1779368677268,31.27,77261.7,0.0,0.73109,0.00016,22.28242]
[1779368678434,31.27,77260.92,0.0,0.73097,0.00016,22.28726]
[1779368678524,31.27,77260.92,0.0,0.73097,0.00016,22.28726]
[1779368680624,31.27,77253.32,0.0,0.72978,0.00016,22.33431]
[1779368681467,31.27,77253.32,0.0,0.72978,0.00016,22.33431]
[1779368681523,31.27,77253.32,0.0,0.72978,0.00016,22.33431]
[1779368681937,31.27,77253.32,0.0,0.72978,0.00016,22.33431]
[1779368682026,31.27,77253.32,0.0,0.72978,0.00016,22.33431]
[1779368682138,31.27,77253.32,0.0,0.72978,0.00016,22.33431]
[1779368682269,31.27,77251.18,0.0,0.72945,0.00016,22.34747]
[1779368682643,31.27,77251.29,0.0,0.72946,0.00016,22.34671]
[1779368688681,31.27,77255.54,0.0,0.73014,0.00016,22.31995]
[1779368690454,31.27,77258.23,0.0,0.73056,0.00016,22.30323]
[1779368690526,31.27,77258.23,0.0,0.73056,0.00016,22.30323]
[1779368694047,31.27,77259.6,0.0,0.73078,0.00016,22.29466]
[1779368694270,31.27,77258.15,0.0,0.73055,0.00016,22.3036]
[1779368698065,31.27,77260.25,0.0,0.73088,0.00016,22.29052]
[1779368698105,31.27,77259.92,0.0,0.73083,0.00016,22.29255]
[1779368698270,31.27,77259.92,0.0,0.73083,0.00016,22.29255]
[1779368701509,31.27,77259.16,0.0,0.73072,0.00016,22.2972]
[1779368701552,31.27,77259.16,0.0,0.73072,0.00016,22.2972]
[1779368706821,31.27,77260.13,0.0,0.73087,0.00016,22.29108]
[1779368706994,31.27,77260.13,0.0,0.73087,0.00016,22.29108]
[1779368707020,31.27,77260.13,0.0,0.73087,0.00016,22.29108]
[1779368707034,31.27,77260.08,0.0,0.73086,0.00016,22.29138]
[1779368711256,31.27,77260.56,0.0,0.73094,0.00016,22.28831]
[1779368711272,31.27,77260.56,0.0,0.73094,0.00016,22.28831]
[1779368714158,31.27,77260.2,0.0,0.73088,0.00016,22.29051]
[1779368714275,31.27,77260.12,0.0,0.73087,0.00016,22.29099]
[1779368714863,31.27,77260.16,0.0,0.73088,0.00016,22.29073]
[1779368719350,31.27,77256.98,0.0,0.73038,0.00016,22.31038]
[1779368719529,31.27,77256.98,0.0,0.73038,0.00016,22.31038]
[1779368725940,31.26,77255.72,0.0,0.73019,0.00016,22.31791]
[1779368729013,31.26,77257.02,0.0,0.7304,0.00016,22.30978]
[1779368729028,31.26,77257.02,0.0,0.7304,0.00016,22.30978]
[1779368729131,31.26,77257.02,0.0,0.7304,0.00016,22.30978]
[1779368729272,31.26,77257.07,0.0,0.73041,0.00016,22.30944]
[1779368729967,31.26,77257.19,0.0,0.73043,0.00016,22.30867]
[1779368732060,31.26,77257.3,0.0,0.73044,0.00016,22.30797]
[1779368732272,31.26,77253.88,0.0,0.72993,0.00016,22.32535]
[1779368738024,31.26,77250.27,0.0,0.72938,0.00016,22.34731]
[1779368741072,31.26,77251.58,0.0,0.72958,0.00016,22.33906]
[1779368741273,31.26,77251.94,0.0,0.72964,0.00016,22.33676]
[1779368741288,31.26,77251.94,0.0,0.72964,0.00016,22.33676]
[1779368741522,31.26,77251.94,0.0,0.72964,0.00016,22.33676]
[1779368742052,31.26,77251.88,0.0,0.72964,0.00016,22.33706]
[1779368748095,31.26,77251.9,0.0,0.72965,0.00016,22.33654]
[1779368749583,31.26,77251.57,0.0,0.7296,0.00016,22.33852]
[1779368749772,31.26,77251.57,0.0,0.7296,0.00016,22.33852]
[1779368755145,31.26,77251.54,0.0,0.7296,0.00016,22.33825]
[1779368758166,31.26,77257.5,0.0,0.73054,0.00016,22.30108]
[1779368759065,31.26,77257.5,0.0,0.73054,0.00016,22.30108]
[1779368759270,31.26,77261.69,0.0,0.7312,0.00016,22.27496]
[1779368759336,31.26,77261.69,0.0,0.7312,0.00016,22.27496]
[1779368759522,31.26,77261.69,0.0,0.7312,0.00016,22.27496]
[1779368760181,31.26,77260.98,0.0,0.73109,0.00016,22.27931]
[1779368765216,31.25,77260.75,0.0,0.73106,0.00016,22.28054]
[1779368770252,31.25,77262.47,0.0,0.73133,0.00016,22.26967]
[1779368775286,31.25,77261.75,0.0,0.73122,0.00016,22.274]
[1779368779841,31.25,77262.27,0.0,0.73131,0.00016,22.27069]
[1779368780031,31.25,77262.27,0.0,0.73131,0.00016,22.27069]
[1779368781400,31.25,77261.89,0.0,0.73125,0.00016,22.27303]
[1779368781535,31.25,77261.89,0.0,0.73125,0.00016,22.27303]
[1779368781636,31.25,77255.47,0.0,0.73024,0.00016,22.31289]
[1779368783676,31.25,77251.52,0.0,0.72963,0.00016,22.3373]
[1779368783776,31.25,77251.52,0.0,0.72963,0.00016,22.3373]
[1779368784237,31.25,77251.52,0.0,0.72963,0.00016,22.3373]
[1779368784246,31.25,77245.22,0.0,0.72864,0.00016,22.37622]
[1779368784269,31.25,77245.22,0.0,0.72864,0.00016,22.37622]
[1779368784312,31.25,77245.22,0.0,0.72864,0.00016,22.37622]
[1779368784520,31.25,77245.22,0.0,0.72864,0.00016,22.37622]
[1779368784622,31.25,77242.78,0.0,0.72826,0.00016,22.39122]
[1779368789040,31.25,77239.64,0.0,0.72777,0.00016,22.4103]
[1779368789272,31.25,77239.34,0.0,0.72772,0.00016,22.41195]
[1779368794419,31.25,77239.63,0.0,0.72781,0.00016,22.40588]
[1779368798448,31.25,77232.91,0.0,0.72676,0.00016,22.44682]
[1779368799489,31.25,77232.91,0.0,0.72676,0.00016,22.44682]
[1779368799522,31.25,77232.91,0.0,0.72676,0.00016,22.44682]
[1779368799808,31.25,77232.91,0.0,0.72676,0.00016,22.44682]
[1779368800027,31.25,77232.91,0.0,0.72676,0.00016,22.44682]
[1779368800121,31.25,77231.72,0.0,0.72657,0.00016,22.45398]
[1779368805497,31.24,77232.93,0.0,0.72678,0.00016,22.44581]
[1779368810531,31.24,77231.39,0.0,0.72655,0.00016,22.45469]
[1779368811322,31.24,77231.39,0.0,0.72655,0.00016,22.45469]
[1779368811528,31.24,77231.39,0.0,0.72655,0.00016,22.45469]
[1779368814310,31.24,77231.68,0.0,0.7266,0.00016,22.45274]
[1779368814369,31.24,77231.68,0.0,0.7266,0.00016,22.45274]
[1779368814521,31.24,77231.68,0.0,0.7266,0.00016,22.45274]
[1779368814562,31.24,77237.75,0.0,0.72756,0.00016,22.41543]
[1779368819597,31.24,77247.1,0.0,0.72903,0.00016,22.35771]
[1779368820605,31.24,77252.7,0.0,0.72991,0.00016,22.32303]
[1779368821612,31.24,77261.24,0.0,0.73125,0.00016,22.26998]
[1779368822672,31.24,77261.24,0.0,0.73125,0.00016,22.26998]
[1779368822774,31.24,77261.24,0.0,0.73125,0.00016,22.26998]
[1779368822782,31.24,77261.24,0.0,0.73125,0.00016,22.26998]
[1779368823032,31.24,77261.24,0.0,0.73125,0.00016,22.26998]
[1779368823130,31.24,77262.25,0.0,0.73141,0.00016,22.26372]
[1779368824643,31.24,77267.75,0.0,0.73227,0.00016,22.22951]
[1779368827654,31.24,77270.73,0.0,0.73274,0.00016,22.21057]
[1779368832690,31.24,77272.16,0.0,0.73298,0.00016,22.20102]
[1779368837725,31.24,77276.44,0.0,0.73366,0.00016,22.17364]
[1779368839800,31.23,77276.14,0.0,0.73361,0.00016,22.17541]
[1779368840029,31.23,77276.14,0.0,0.73361,0.00016,22.17541]
[1779368845781,31.23,77277.69,0.0,0.73387,0.00016,22.16496]
[1779368847443,31.23,77274.9,0.0,0.73344,0.00016,22.18237]
[1779368847527,31.23,77274.9,0.0,0.73344,0.00016,22.18237]
[1779368847549,31.23,77274.9,0.0,0.73344,0.00016,22.18237]
[1779368847770,31.23,77274.9,0.0,0.73344,0.00016,22.18237]
[1779368847795,31.23,77272.58,0.0,0.73308,0.00016,22.1968]
[1779368852830,31.23,77275.03,0.0,0.7335,0.00016,22.17712]
[1779368854265,31.23,77275.03,0.0,0.7335,0.00016,22.17712]
[1779368854524,31.23,77274.8,0.0,0.73346,0.00016,22.17849]
[1779368859879,31.23,77272.94,0.0,0.73318,0.00016,22.18972]
[1779368864914,31.23,77273.44,0.0,0.73327,0.00016,22.18613]
[1779368869949,31.22,77274.26,0.0,0.73341,0.00016,22.18059]
[1779368874984,31.22,77275.86,0.0,0.73367,0.00016,22.17021]
[1779368878049,31.22,77275.57,0.0,0.73362,0.00016,22.17197]
[1779368878229,31.22,77275.57,0.0,0.73362,0.00016,22.17197]
[1779368878277,31.22,77275.57,0.0,0.73362,0.00016,22.17197]
[1779368878330,31.22,77276.02,0.0,0.7337,0.00016,22.16896]
[1779368883131,31.22,77274.74,0.0,0.7335,0.00016,22.17682]
[1779368883272,31.22,77274.74,0.0,0.7335,0.00016,22.17682]
[1779368890089,31.22,77274.41,0.0,0.73346,0.00016,22.17836]
[1779368894660,31.22,77276.54,0.0,0.7338,0.00016,22.16474]
[1779368894772,31.22,77276.54,0.0,0.7338,0.00016,22.16474]
[1779368895067,31.22,77276.54,0.0,0.7338,0.00016,22.16474]
[1779368895272,31.22,77276.54,0.0,0.7338,0.00016,22.16474]
[1779368895313,31.22,77281.68,0.0,0.7346,0.00016,22.13238]
[1779368898144,31.22,77276.83,0.0,0.73385,0.00016,22.16283]
[1779368900275,31.22,77276.06,0.0,0.73373,0.00016,22.16762]
[1779368900521,31.22,77277.25,0.0,0.73392,0.00016,22.16004]
[1779368901020,31.22,77277.25,0.0,0.73392,0.00016,22.16004]
[1779368901166,31.22,77280.12,0.0,0.73437,0.00016,22.142]
[1779368906201,31.22,77283.9,0.0,0.73496,0.00016,22.11807]
[1779368908927,31.22,77284.9,0.0,0.73511,0.00016,22.11175]
[1779368909022,31.22,77284.9,0.0,0.73511,0.00016,22.11175]
[1779368914264,31.22,77276.55,0.0,0.73384,0.00016,22.16048]
[1779368915101,31.22,77276.55,0.0,0.73384,0.00016,22.16048]
[1779368915266,31.22,77268.9,0.0,0.73265,0.00016,22.20842]
[1779368916273,31.22,77262.08,0.0,0.73158,0.00016,22.25111]
[1779368918288,31.22,77262.61,0.0,0.73166,0.00016,22.24788]
[1779368918430,31.22,77262.61,0.0,0.73166,0.00016,22.24788]
[1779368924330,31.22,77262.52,0.0,0.73164,0.00016,22.24859]
[1779368928600,31.22,77261.67,0.0,0.73151,0.00016,22.25398]
[1779368928771,31.22,77261.67,0.0,0.73151,0.00016,22.25398]
[1779368929100,31.22,77261.67,0.0,0.73151,0.00016,22.25398]
[1779368929271,31.22,77261.67,0.0,0.73151,0.00016,22.25398]
[1779368929365,31.22,77262.2,0.0,0.73159,0.00016,22.25069]
[1779368931387,31.22,77265.96,0.0,0.73217,0.00016,22.22726]
[1779368931383,31.22,77273.1,0.0,0.73329,0.00016,22.18261]
[1779368931520,31.22,77273.1,0.0,0.73329,0.00016,22.18261]
[1779368932389,31.22,77276.25,0.0,0.73378,0.00016,22.16285]
[1779368937212,31.22,77273.42,0.0,0.73333,0.00016,22.18109]
[1779368937269,31.22,77273.42,0.0,0.73333,0.00016,22.18109]
[1779368937506,31.22,77273.42,0.0,0.73333,0.00016,22.18109]
[1779368937526,31.22,77273.42,0.0,0.73333,0.00016,22.18109]
[1779368937607,31.22,77273.62,0.0,0.73336,0.00016,22.17994]
[1779368944034,31.22,77271.06,0.0,0.73294,0.00016,22.19651]
[1779368944270,31.22,77271.06,0.0,0.73294,0.00016,22.19651]
[1779368944313,31.22,77271.05,0.0,0.73294,0.00016,22.19667]
[1779368949509,31.23,77271.28,0.0,0.73296,0.00016,22.19578]
[1779368951364,31.23,77271.28,0.0,0.73296,0.00016,22.19578]
[1779368951419,31.23,77271.49,0.0,0.73299,0.00016,22.19466]
[1779368951520,31.23,77271.49,0.0,0.73299,0.00016,22.19466]
[1779368952281,31.23,77271.49,0.0,0.73299,0.00016,22.19466]
[1779368952324,31.23,77273.29,0.0,0.73327,0.00016,22.18338]
[1779368952524,31.23,77273.29,0.0,0.73327,0.00016,22.18338]
[1779368956874,31.23,77273.02,0.0,0.73322,0.00016,22.18551]
[1779368962600,31.23,77273.95,0.0,0.73335,0.00016,22.18024]
[1779368967635,31.23,77271.85,0.0,0.73302,0.00016,22.19349]
[1779368968548,31.23,77271.85,0.0,0.73302,0.00016,22.19349]
[1779368968774,31.23,77271.85,0.0,0.73302,0.00016,22.19349]
[1779368968860,31.23,77270.57,0.0,0.73282,0.00016,22.2015]
[1779368970656,31.23,77274.33,0.0,0.73341,0.00016,22.17794]
[1779368974690,31.23,77267.49,0.0,0.73236,0.00016,22.21704]
[1779368976114,31.23,77263.98,0.0,0.73181,0.00016,22.23913]
[1779368977711,31.23,77268.58,0.0,0.73253,0.00016,22.21053]
[1779368978721,31.23,77271.61,0.0,0.733,0.00016,22.19166]
[1779368980025,31.23,77271.61,0.0,0.733,0.00016,22.19166]
[1779368980270,31.23,77271.61,0.0,0.733,0.00016,22.19166]
[1779368980371,31.23,77272.6,0.0,0.73315,0.00016,22.18552]
[1779368986777,31.23,77272.15,0.0,0.73309,0.00016,22.18806]
[1779368991812,31.23,77271.98,0.0,0.73305,0.00016,22.18944]
[1779368996847,31.23,77271.98,0.0,0.73304,0.00016,22.1899]
[1779369001882,31.23,77271.61,0.0,0.73299,0.00016,22.1921]
[1779369003905,31.23,77260.23,0.0,0.73121,0.00016,22.263]
[1779369005240,31.23,77257.12,0.0,0.73072,0.00016,22.28237]
[1779369010766,31.23,77256.5,0.0,0.73063,0.00016,22.28622]
[1779369011031,31.23,77256.5,0.0,0.73063,0.00016,22.28622]
[1779369011108,31.23,77257.03,0.0,0.73071,0.00016,22.28292]
[1779369012964,31.23,77261.03,0.0,0.73134,0.00016,22.25803]
[1779369013572,31.23,77261.03,0.0,0.73134,0.00016,22.25803]
[1779369014378,31.23,77263.7,0.0,0.73175,0.00016,22.24141]
[1779369016529,31.23,77262.97,0.0,0.73164,0.00016,22.24603]
[1779369016992,31.23,77260.63,0.0,0.73127,0.00016,22.26067]
[1779369022490,31.23,77259.48,0.0,0.73109,0.00016,22.26803]
[1779369022524,31.23,77258.81,0.0,0.73098,0.00016,22.27224]
[1779369023227,31.23,77258.81,0.0,0.73098,0.00016,22.27224]
[1779369023272,31.23,77258.81,0.0,0.73098,0.00016,22.27224]
[1779369023372,31.23,77258.58,0.0,0.73094,0.00016,22.27371]
[1779369026205,31.23,77259.08,0.0,0.73102,0.00016,22.27067]
[1779369026273,31.23,77259.08,0.0,0.73102,0.00016,22.27067]
[1779369027258,31.24,77259.4,0.0,0.73107,0.00016,22.26872]
[1779369027273,31.24,77259.4,0.0,0.73107,0.00016,22.26872]
[1779369027359,31.24,77265.49,0.0,0.73202,0.00016,22.23078]
[1779369027987,31.24,77265.49,0.0,0.73202,0.00016,22.23078]
[1779369028028,31.24,77265.49,0.0,0.73202,0.00016,22.23078]
[1779369029827,31.24,77267.94,0.0,0.7324,0.00016,22.21558]
[1779369030030,31.24,77267.94,0.0,0.7324,0.00016,22.21558]
[1779369035123,31.24,77267.94,0.0,0.73242,0.00016,22.21194]
[1779369040159,31.24,77268.21,0.0,0.73246,0.00016,22.21032]
[1779369042110,31.24,77268.15,0.0,0.73245,0.00016,22.21071]
[1779369042276,31.24,77268.15,0.0,0.73245,0.00016,22.21071]
[1779369042371,31.24,77268.13,0.0,0.73245,0.00016,22.21084]
[1779369043055,31.24,77268.13,0.0,0.73245,0.00016,22.21084]
[1779369043278,31.24,77268.13,0.0,0.73245,0.00016,22.21084]
[1779369049222,31.24,77267.55,0.0,0.73235,0.00016,22.21466]
[1779369050958,31.24,77268.05,0.0,0.73243,0.00016,22.21157]
[1779369051025,31.24,77268.05,0.0,0.73243,0.00016,22.21157]
[1779369051236,31.24,77267.98,0.0,0.73242,0.00016,22.21205]
[1779369051808,31.24,77267.98,0.0,0.73242,0.00016,22.21205]
[1779369052027,31.24,77267.98,0.0,0.73242,0.00016,22.21205]
[1779369057278,31.24,77266.57,0.0,0.7322,0.00016,22.22103]
[1779369062455,31.24,77266.63,0.0,0.7322,0.00016,22.22074]
[1779369062526,31.24,77266.63,0.0,0.7322,0.00016,22.22074]
[1779369062554,31.24,77262.47,0.0,0.73155,0.00016,22.2467]
[1779369063616,31.24,77259.24,0.0,0.73105,0.00016,22.2668]
[1779369063781,31.24,77259.24,0.0,0.73105,0.00016,22.2668]
[1779369065930,31.24,77260.54,0.0,0.73125,0.00016,22.25866]
[1779369066021,31.24,77260.54,0.0,0.73125,0.00016,22.25866]
[1779369069823,31.24,77264.69,0.0,0.7319,0.00016,22.23276]
[1779369070024,31.24,77264.69,0.0,0.7319,0.00016,22.23276]
[1779369070369,31.24,77268.87,0.0,0.73255,0.00016,22.20667]
[1779369071101,31.24,77268.87,0.0,0.73255,0.00016,22.20667]
[1779369071271,31.24,77268.87,0.0,0.73255,0.00016,22.20667]
[1779369076410,31.24,77270.63,0.0,0.73283,0.00016,22.19581]
[1779369077934,31.24,77271.16,0.0,0.73291,0.00016,22.1925]
[1779369078024,31.24,77271.16,0.0,0.73291,0.00016,22.1925]
[1779369078112,31.24,77271.16,0.0,0.73291,0.00016,22.19254]
[1779369079035,31.24,77271.16,0.0,0.73291,0.00016,22.19254]
[1779369079271,31.24,77271.16,0.0,0.73291,0.00016,22.19254]
[1779369083584,31.24,77270.02,0.0,0.73273,0.00016,22.19986]
[1779369083771,31.24,77270.02,0.0,0.73273,0.00016,22.19986]
[1779369087488,31.24,77257.94,0.0,0.73083,0.00016,22.27528]
[1779369087778,31.24,77257.94,0.0,0.73083,0.00016,22.27528]
[1779369088027,31.24,77257.94,0.0,0.73083,0.00016,22.27528]
[1779369088495,31.24,77252.37,0.0,0.72996,0.00016,22.30991]
[1779369089305,31.24,77252.37,0.0,0.72996,0.00016,22.30991]
[1779369089532,31.24,77252.37,0.0,0.72996,0.00016,22.30991]
[1779369089502,31.24,77253.42,0.0,0.73012,0.00016,22.30339]
[1779369092398,31.24,77253.02,0.0,0.73009,0.00016,22.302]
[1779369092522,31.24,77253.02,0.0,0.73009,0.00016,22.302]
[1779369097559,31.24,77247.16,0.0,0.72917,0.00016,22.338]
[1779369099357,31.24,77246.08,0.0,0.72901,0.00016,22.34462]
[1779369099531,31.24,77246.08,0.0,0.72901,0.00016,22.34462]
[1779369099573,31.24,77245.29,0.0,0.72889,0.00016,22.34931]
[1779369100556,31.24,77245.29,0.0,0.72889,0.00016,22.34931]
[1779369100773,31.24,77245.69,0.0,0.72895,0.00016,22.34673]
[1779369103743,31.24,77241.58,0.0,0.72831,0.00016,22.37203]
[1779369103772,31.24,77241.58,0.0,0.72831,0.00016,22.37203]
[1779369104608,31.24,77245.66,0.0,0.72896,0.00016,22.34656]
[1779369106035,31.24,77245.66,0.0,0.72896,0.00016,22.34656]
[1779369106271,31.24,77245.66,0.0,0.72896,0.00016,22.34656]
[1779369106309,31.24,77250.38,0.0,0.7297,0.00016,22.31725]
[1779369107444,31.24,77250.38,0.0,0.7297,0.00016,22.31725]
[1779369107530,31.24,77250.38,0.0,0.7297,0.00016,22.31725]
[1779369112829,31.23,77252.96,0.0,0.73011,0.00016,22.30091]
[1779369113026,31.23,77252.96,0.0,0.73011,0.00016,22.30091]
[1779369117478,31.23,77251.02,0.0,0.72981,0.00016,22.31269]
[1779369117521,31.23,77251.02,0.0,0.72981,0.00016,22.31269]
[1779369117580,31.23,77252.31,0.0,0.73002,0.00016,22.30455]
[1779369118610,31.23,77252.31,0.0,0.73002,0.00016,22.30455]
[1779369118772,31.23,77253.57,0.0,0.73022,0.00016,22.29674]
[1779369121960,31.23,77254.3,0.0,0.73034,0.00016,22.29204]
[1779369122020,31.23,77254.3,0.0,0.73034,0.00016,22.29204]
[1779369122343,31.23,77254.3,0.0,0.73034,0.00016,22.29204]
[1779369122525,31.23,77254.3,0.0,0.73034,0.00016,22.29204]
[1779369122563,31.23,77256.07,0.0,0.73062,0.00016,22.281]
[1779369127773,31.23,77253.95,0.0,0.73029,0.00016,22.29393]
[1779369128780,31.23,77248.45,0.0,0.72943,0.00016,22.32796]
[1779369130266,31.23,77248.45,0.0,0.72943,0.00016,22.32796]
[1779369130529,31.23,77248.45,0.0,0.72943,0.00016,22.32796]
[1779369131169,31.23,77246.89,0.0,0.72918,0.00016,22.33757]
[1779369131270,31.23,77246.89,0.0,0.72918,0.00016,22.33757]
[1779369134520,31.23,77246.77,0.0,0.72917,0.00016,22.33817]
[1779369134564,31.23,77246.73,0.0,0.72916,0.00016,22.33837]
[1779369137850,31.23,77247.32,0.0,0.72926,0.00016,22.33456]
[1779369138029,31.23,77247.32,0.0,0.72926,0.00016,22.33456]
[1779369143887,31.23,77243.61,0.0,0.72868,0.00016,22.35709]
[1779369145918,31.23,77239.19,0.0,0.72799,0.00016,22.38426]
[1779369146030,31.23,77239.19,0.0,0.72799,0.00016,22.38426]
[1779369147539,31.23,77239.15,0.0,0.72799,0.00016,22.3844]
[1779369147851,31.23,77238.93,0.0,0.72796,0.00016,22.38564]
[1779369147915,31.23,77227.9,0.0,0.72622,0.00016,22.45326]
[1779369148831,31.23,77227.9,0.0,0.72622,0.00016,22.45326]
[1779369149023,31.23,77227.9,0.0,0.72622,0.00016,22.45326]
[1779369149051,31.23,77226.08,0.0,0.72593,0.00016,22.46425]
[1779369151715,31.22,77223.47,0.0,0.72552,0.00016,22.47998]
[1779369151770,31.22,77223.47,0.0,0.72552,0.00016,22.47998]
[1779369155273,31.22,77223.36,0.0,0.72554,0.00016,22.47661]
[1779369155526,31.22,77223.36,0.0,0.72554,0.00016,22.47661]
[1779369156694,31.22,77222.05,0.0,0.72533,0.00016,22.48445]
[1779369156772,31.22,77222.05,0.0,0.72533,0.00016,22.48445]
[1779369156978,31.22,77221.85,0.0,0.7253,0.00016,22.48562]
[1779369158174,31.22,77221.85,0.0,0.7253,0.00016,22.48562]
[1779369158270,31.22,77221.85,0.0,0.7253,0.00016,22.48562]
[1779369164034,31.22,77222.46,0.0,0.72541,0.00016,22.48157]
[1779369164752,31.22,77222.46,0.0,0.72541,0.00016,22.48157]
[1779369164774,31.22,77222.46,0.0,0.72541,0.00016,22.48157]
[1779369165220,31.22,77222.46,0.0,0.72541,0.00016,22.48157]
[1779369165270,31.22,77222.46,0.0,0.72541,0.00016,22.48157]
[1779369165321,31.22,77221.94,0.0,0.72533,0.00016,22.4847]
[1779369171082,31.22,77221.8,0.0,0.72531,0.00016,22.48528]
[1779369175352,31.22,77222.51,0.0,0.72543,0.00016,22.48082]
[1779369175531,31.22,77222.51,0.0,0.72543,0.00016,22.48082]
[1779369179923,31.22,77226.21,0.0,0.72602,0.00016,22.45797]
[1779369180023,31.22,77226.21,0.0,0.72602,0.00016,22.45797]
[1779369180158,31.22,77226.21,0.0,0.72602,0.00016,22.45797]
[1779369180270,31.22,77226.21,0.0,0.72602,0.00016,22.45797]
[1779369180371,31.22,77226.21,0.0,0.72602,0.00016,22.45786]
[1779369181741,31.22,77230.9,0.0,0.72676,0.00016,22.42908]
[1779369181776,31.22,77230.9,0.0,0.72676,0.00016,22.42908]
[1779369183317,31.22,77232.66,0.0,0.72704,0.00016,22.41821]
[1779369183527,31.22,77232.66,0.0,0.72704,0.00016,22.41821]
[1779369183626,31.22,77238.14,0.0,0.72791,0.00016,22.38445]
[1779369184173,31.22,77244.52,0.0,0.72892,0.00016,22.34498]
[1779369184752,31.22,77244.52,0.0,0.72892,0.00016,22.34498]
[1779369184775,31.22,77244.52,0.0,0.72892,0.00016,22.34498]
[1779369190208,31.22,77246.51,0.0,0.72924,0.00016,22.3323]
[1779369190272,31.22,77246.51,0.0,0.72924,0.00016,22.3323]
[1779369193219,31.21,77242.51,0.0,0.72861,0.00016,22.35686]
[1779369193272,31.21,77242.51,0.0,0.72861,0.00016,22.35686]
[1779369194184,31.21,77240.29,0.0,0.72827,0.00016,22.37046]
[1779369194270,31.21,77240.29,0.0,0.72827,0.00016,22.37046]
[1779369194286,31.21,77239.79,0.0,0.72819,0.00016,22.37343]
[1779369198272,31.21,77234.31,0.0,0.72734,0.00016,22.40669]
[1779369200008,31.21,77230.79,0.0,0.72678,0.00016,22.42824]
[1779369200272,31.21,77230.79,0.0,0.72678,0.00016,22.42824]
[1779369205321,31.21,77227.29,0.0,0.72625,0.00016,22.4491]
[1779369210355,31.21,77227.74,0.0,0.72633,0.00016,22.44578]
[1779369215027,31.21,77228.05,0.0,0.72641,0.00016,22.43979]
[1779369215273,31.21,77228.05,0.0,0.72641,0.00016,22.43979]
[1779369215969,31.2,77228.04,0.0,0.72642,0.00016,22.43965]
[1779369216021,31.2,77228.04,0.0,0.72642,0.00016,22.43965]
[1779369216398,31.2,77228.18,0.0,0.72644,0.00016,22.43869]
[1779369221433,31.2,77227.85,0.0,0.7264,0.00016,22.4402]
[1779369224725,31.2,77223.61,0.0,0.72574,0.00016,22.46583]
[1779369224774,31.2,77223.61,0.0,0.72574,0.00016,22.46583]
[1779369229367,31.2,77222.92,0.0,0.72564,0.00016,22.4697]
[1779369229531,31.2,77222.92,0.0,0.72564,0.00016,22.4697]
[1779369232471,31.2,77222.89,0.0,0.72564,0.00016,22.46945]
[1779369232530,31.2,77222.89,0.0,0.72564,0.00016,22.46945]
[1779369232778,31.2,77222.15,0.0,0.72553,0.00016,22.47387]
[1779369233019,31.2,77222.15,0.0,0.72553,0.00016,22.47387]
[1779369233517,31.2,77221.32,0.0,0.7254,0.00016,22.47883]
[1779369236648,31.2,77218.64,0.0,0.72498,0.00016,22.49498]
[1779369236772,31.2,77218.4,0.0,0.72494,0.00016,22.49632]
[1779369238931,31.19,77217.43,0.0,0.7248,0.00016,22.50199]
[1779369239020,31.19,77217.43,0.0,0.7248,0.00016,22.50199]
[1779369242224,31.19,77220.48,0.0,0.72529,0.00016,22.48299]
[1779369242269,31.19,77220.48,0.0,0.72529,0.00016,22.48299]
[1779369243587,31.19,77215.45,0.0,0.7245,0.00016,22.51342]
[1779369245102,31.19,77213.24,0.0,0.72415,0.00016,22.52679]
[1779369245275,31.19,77213.24,0.0,0.72415,0.00016,22.52679]
[1779369245356,31.19,77213.24,0.0,0.72415,0.00016,22.52679]
[1779369245524,31.19,77213.24,0.0,0.72415,0.00016,22.52679]
[1779369245601,31.19,77211.76,0.0,0.72392,0.00016,22.53567]
[1779369250636,31.19,77211.88,0.0,0.72395,0.00016,22.53425]
[1779369256200,31.19,77212.97,0.0,0.72414,0.00016,22.52707]
[1779369256272,31.19,77212.97,0.0,0.72414,0.00016,22.52707]
[1779369258692,31.18,77204.93,0.0,0.72287,0.00016,22.57542]
[1779369261570,31.18,77205.33,0.0,0.72294,0.00016,22.57276]
[1779369261690,31.18,77205.33,0.0,0.72294,0.00016,22.57276]
[1779369261713,31.18,77205.89,0.0,0.72303,0.00016,22.56925]
[1779369261777,31.18,77205.89,0.0,0.72303,0.00016,22.56925]
[1779369267305,31.18,77206.84,0.0,0.7232,0.00016,22.56284]
[1779369267411,31.18,77206.84,0.0,0.7232,0.00016,22.56284]
[1779369267526,31.18,77206.84,0.0,0.7232,0.00016,22.56284]
[1779369267755,31.18,77206.92,0.0,0.72322,0.00016,22.56225]
[1779369272730,31.18,77203.22,0.0,0.72263,0.00016,22.58439]
[1779369272773,31.18,77202.32,0.0,0.72252,0.00016,22.58596]
[1779369272791,31.18,77201.98,0.0,0.72247,0.00016,22.5879]
[1779369278665,31.18,77202.37,0.0,0.72254,0.00016,22.58513]
[1779369278770,31.18,77202.37,0.0,0.72254,0.00016,22.58513]
[1779369278767,31.18,77191.59,0.0,0.72082,0.00016,22.65018]
[1779369278835,31.18,77199.08,0.0,0.72202,0.00016,22.60492]
[1779369280849,31.18,77197.22,0.0,0.72172,0.00016,22.61611]
[1779369286891,31.17,77193.25,0.0,0.72109,0.00016,22.6398]
[1779369287934,31.17,77193.25,0.0,0.72109,0.00016,22.6398]
[1779369288023,31.17,77193.25,0.0,0.72109,0.00016,22.6398]
[1779369289214,31.17,77193.47,0.0,0.72113,0.00016,22.63842]
[1779369289271,31.17,77193.47,0.0,0.72113,0.00016,22.63842]
[1779369289316,31.17,77191.19,0.0,0.72077,0.00016,22.6521]
[1779369296961,31.17,77191.05,0.0,0.72075,0.00016,22.65282]
[1779369299049,31.17,77190.93,0.0,0.72073,0.00016,22.65355]
[1779369299292,31.17,77190.93,0.0,0.72073,0.00016,22.65355]
[1779369301996,31.17,77184.29,0.0,0.71966,0.00016,22.6934]
[1779369302962,31.17,77184.29,0.0,0.71966,0.00016,22.6934]
[1779369303023,31.17,77184.29,0.0,0.71966,0.00016,22.6934]
[1779369303125,31.17,77184.21,0.0,0.71965,0.00016,22.69386]
[1779369304508,31.17,77184.21,0.0,0.71965,0.00016,22.69386]
[1779369304550,31.17,77184.21,0.0,0.71965,0.00016,22.69386]
[1779369309287,31.17,77181.29,0.0,0.71919,0.00016,22.71117]
[1779369309522,31.17,77181.29,0.0,0.71919,0.00016,22.71117]
[1779369311751,31.17,77175.28,0.0,0.71822,0.00016,22.74697]
[1779369311769,31.17,77175.28,0.0,0.71822,0.00016,22.74697]
[1779369311853,31.17,77174.34,0.0,0.71807,0.00016,22.75256]
[1779369316097,31.17,77168.7,0.0,0.71717,0.00016,22.78605]
[1779369318111,31.17,77160.88,0.0,0.71591,0.00016,22.83233]
[1779369320125,31.17,77152.19,0.0,0.7145,0.00016,22.88349]
[1779369321612,31.17,77152.19,0.0,0.7145,0.00016,22.88349]
[1779369321770,31.17,77152.19,0.0,0.7145,0.00016,22.88349]
[1779369327174,31.17,77144.78,0.0,0.71331,0.00016,22.92657]
[1779369329573,31.17,77142.24,0.0,0.7129,0.00016,22.9414]
[1779369329773,31.17,77142.24,0.0,0.7129,0.00016,22.9414]
[1779369334630,31.19,77147.71,0.0,0.71369,0.00016,22.91024]
[1779369334780,31.19,77147.71,0.0,0.71369,0.00016,22.91024]
[1779369335230,31.22,77145.82,0.0,0.7132,0.00016,22.92847]
[1779369336814,31.22,77145.82,0.0,0.7132,0.00016,22.92847]
[1779369336237,31.24,77145.17,0.0,0.713,0.00016,22.9357]
[1779369337020,31.24,77145.17,0.0,0.713,0.00016,22.9357]
[1779369337244,31.25,77145.14,0.0,0.71291,0.00016,22.9392]
[1779369338251,31.27,77143.12,0.0,0.71249,0.00016,22.9542]
[1779369340264,31.26,77142.25,0.0,0.71238,0.00016,22.95809]
[1779369343806,31.26,77142.03,0.0,0.71238,0.00016,22.95818]
[1779369343286,31.26,77141.01,0.0,0.71221,0.00016,22.96442]
[1779369344021,31.26,77141.01,0.0,0.71221,0.00016,22.96442]
[1779369344293,31.26,77141.34,0.0,0.71225,0.00016,22.9628]
[1779369345306,31.26,77141.34,0.0,0.71225,0.00016,22.9628]
[1779369345521,31.26,77141.34,0.0,0.71225,0.00016,22.9628]
[1779369345622,31.26,77141.56,0.0,0.71228,0.00016,22.96183]
[1779369351499,31.27,77141.04,0.0,0.71216,0.00016,22.9661]
[1779369351524,31.27,77141.04,0.0,0.71216,0.00016,22.9661]
[1779369351600,31.27,77140.42,0.0,0.71205,0.00016,22.97033]
[1779369353357,31.27,77131.51,0.0,0.71058,0.00016,23.02252]
[1779369354135,31.27,77131.51,0.0,0.71058,0.00016,23.02252]
[1779369354270,31.27,77131.51,0.0,0.71058,0.00016,23.02252]
[1779369354363,31.27,77129.56,0.0,0.71026,0.00016,23.03403]
[1779369356384,31.28,77132.43,0.0,0.71071,0.00016,23.018]
[1779369357386,31.28,77144.34,0.0,0.71264,0.00016,22.94888]
[1779369358394,31.28,77147.74,0.0,0.7132,0.00016,22.92905]
[1779369360526,31.28,77147.29,0.0,0.71312,0.00016,22.93167]
[1779369360627,31.28,77147.35,0.0,0.71313,0.00016,22.93131]
[1779369362422,31.28,77152.53,0.0,0.71397,0.00016,22.90104]
[1779369364539,31.27,77155.86,0.0,0.71451,0.00016,22.88149]
[1779369364963,31.27,77157.37,0.0,0.71475,0.00016,22.8726]
[1779369365019,31.27,77157.37,0.0,0.71475,0.00016,22.8726]
[1779369366168,31.27,77161.62,0.0,0.71544,0.00016,22.84761]
[1779369366268,31.27,77161.62,0.0,0.71544,0.00016,22.84761]
[1779369366450,31.27,77162.46,0.0,0.71558,0.00016,22.84267]
[1779369369414,31.27,77165.51,0.0,0.71607,0.00016,22.82471]
[1779369369522,31.27,77165.51,0.0,0.71607,0.00016,22.82471]
[1779369373394,31.27,77170.39,0.0,0.71685,0.00016,22.79596]
[1779369373532,31.27,77170.39,0.0,0.71685,0.00016,22.79596]
[1779369373805,31.27,77170.39,0.0,0.71685,0.00016,22.79596]
[1779369373846,31.27,77171.77,0.0,0.71707,0.00016,22.78782]
[1779369374019,31.27,77171.77,0.0,0.71707,0.00016,22.78782]
[1779369379541,31.28,77171.02,0.0,0.71695,0.00016,22.79237]
[1779369384577,31.28,77171.8,0.0,0.71707,0.00016,22.78776]
[1779369388605,31.28,77177.88,0.0,0.71805,0.00016,22.75172]
[1779369390620,31.28,77184.38,0.0,0.71909,0.00016,22.71301]
[1779369391175,31.28,77184.38,0.0,0.71909,0.00016,22.71301]
[1779369391271,31.28,77184.38,0.0,0.71909,0.00016,22.71301]
[1779369391626,31.28,77190.11,0.0,0.72003,0.00016,22.67503]
[1779369395482,31.28,77190.43,0.0,0.72008,0.00016,22.67317]
[1779369395521,31.28,77190.43,0.0,0.72008,0.00016,22.67317]
[1779369396960,31.28,77191.9,0.0,0.72031,0.00016,22.66442]
[1779369397024,31.28,77191.9,0.0,0.72031,0.00016,22.66442]
[1779369397044,31.28,77191.9,0.0,0.72031,0.00016,22.66445]
[1779369403710,31.28,77192.74,0.0,0.72044,0.00016,22.65959]
[1779369407654,31.28,77192.35,0.0,0.72038,0.00016,22.66201]
[1779369407773,31.28,77192.35,0.0,0.72038,0.00016,22.66201]
[1779369408938,31.28,77191.88,0.0,0.7203,0.00016,22.66487]
[1779369409019,31.28,77191.88,0.0,0.7203,0.00016,22.66487]
[1779369409752,31.28,77192.77,0.0,0.72044,0.00016,22.65956]
[1779369410616,31.28,77192.77,0.0,0.72044,0.00016,22.65956]
[1779369410769,31.28,77192.77,0.0,0.72044,0.00016,22.65956]
[1779369416051,31.28,77192.12,0.0,0.72034,0.00016,22.66354]
[1779369416157,31.28,77192.12,0.0,0.72034,0.00016,22.66354]
[1779369416272,31.28,77192.12,0.0,0.72034,0.00016,22.66354]
[1779369416801,31.28,77191.17,0.0,0.72019,0.00016,22.66924]
[1779369421836,31.28,77191.35,0.0,0.72021,0.00016,22.66818]
[1779369425397,31.28,77190.14,0.0,0.72002,0.00016,22.67543]
[1779369425523,31.28,77190.14,0.0,0.72002,0.00016,22.67543]
[1779369426007,31.28,77188.89,0.0,0.71982,0.00016,22.6829]
[1779369426023,31.28,77188.89,0.0,0.71982,0.00016,22.6829]
[1779369426141,31.28,77188.89,0.0,0.71982,0.00016,22.6829]
[1779369426271,31.28,77188.89,0.0,0.71982,0.00016,22.6829]
[1779369426872,31.28,77188.64,0.0,0.71978,0.00016,22.68431]
[1779369431908,31.28,77186.94,0.0,0.71952,0.00016,22.69406]
[1779369436943,31.27,77184.36,0.0,0.71912,0.00016,22.70917]
[1779369438157,31.27,77184.36,0.0,0.71912,0.00016,22.70917]
[1779369438274,31.27,77184.36,0.0,0.71912,0.00016,22.70917]
[1779369438321,31.27,77178.8,0.0,0.71823,0.00016,22.74226]
[1779369441003,31.27,77177.53,0.0,0.71802,0.00016,22.74973]
[1779369441022,31.27,77177.53,0.0,0.71802,0.00016,22.74973]
[1779369445414,31.27,77178.38,0.0,0.71816,0.00016,22.74456]
[1779369445528,31.27,77178.38,0.0,0.71816,0.00016,22.74456]
[1779369445956,31.27,77174.6,0.0,0.71756,0.00016,22.76695]
[1779369446022,31.27,77174.6,0.0,0.71756,0.00016,22.76695]
[1779369446053,31.27,77174.05,0.0,0.71747,0.00016,22.77015]
[1779369452464,31.27,77174.87,0.0,0.71763,0.00016,22.76122]
[1779369452526,31.27,77174.87,0.0,0.71763,0.00016,22.76122]
[1779369457084,31.27,77169.78,0.0,0.71683,0.00016,22.79102]
[1779369458325,31.27,77169.78,0.0,0.71683,0.00016,22.79102]
[1779369458527,31.27,77169.78,0.0,0.71683,0.00016,22.79102]
[1779369458677,31.27,77169.78,0.0,0.71683,0.00016,22.79102]
[1779369458775,31.27,77169.78,0.0,0.71683,0.00016,22.79102]
[1779369458871,31.27,77169.52,0.0,0.71679,0.00016,22.7925]
[1779369462119,31.27,77162.06,0.0,0.71559,0.00016,22.83621]
[1779369463601,31.27,77162.06,0.0,0.71559,0.00016,22.83621]
[1779369463773,31.27,77162.06,0.0,0.71559,0.00016,22.83621]
[1779369469168,31.27,77160.97,0.0,0.71542,0.00016,22.84236]
[1779369471182,31.27,77173.17,0.0,0.71739,0.00016,22.77023]
[1779369472201,31.27,77173.17,0.0,0.71739,0.00016,22.77023]
[1779369472276,31.27,77173.17,0.0,0.71739,0.00016,22.77023]
[1779369472634,31.27,77173.17,0.0,0.71739,0.00016,22.77023]
[1779369472770,31.27,77173.17,0.0,0.71739,0.00016,22.77023]
[1779369472870,31.27,77177.33,0.0,0.71806,0.00016,22.74552]
[1779369477594,31.27,77181.18,0.0,0.71868,0.00016,22.72257]
[1779369477776,31.27,77181.18,0.0,0.71868,0.00016,22.72257]
[1779369481354,31.27,77177.24,0.0,0.71805,0.00016,22.74574]
[1779369481529,31.27,77177.24,0.0,0.71805,0.00016,22.74574]
[1779369481567,31.27,77177.24,0.0,0.71805,0.00016,22.74574]
[1779369481774,31.27,77177.24,0.0,0.71805,0.00016,22.74574]
[1779369481871,31.27,77172.2,0.0,0.71724,0.00016,22.77562]
[1779369486748,31.26,77170.25,0.0,0.71693,0.00016,22.78702]
[1779369486773,31.26,77170.25,0.0,0.71693,0.00016,22.78702]
[1779369486794,31.26,77165.19,0.0,0.71612,0.00016,22.81686]
[1779369489825,31.26,77161.48,0.0,0.71553,0.00016,22.83857]
[1779369490024,31.26,77157.69,0.0,0.71492,0.00016,22.86076]
[1779369490515,31.26,77157.69,0.0,0.71492,0.00016,22.86076]
[1779369490777,31.26,77157.69,0.0,0.71492,0.00016,22.86076]
[1779369490870,31.26,77155.95,0.0,0.71464,0.00016,22.87094]
[1779369494742,31.26,77157.79,0.0,0.71494,0.00016,22.86002]
[1779369494772,31.26,77157.79,0.0,0.71494,0.00016,22.86002]
[1779369500391,31.26,77153.06,0.0,0.71418,0.00016,22.88748]
[1779369501432,31.26,77153.06,0.0,0.71418,0.00016,22.88748]
[1779369501523,31.26,77153.06,0.0,0.71418,0.00016,22.88748]
[1779369501803,31.26,77153.06,0.0,0.71418,0.00016,22.88748]
[1779369501869,31.26,77152.15,0.0,0.71404,0.00016,22.89275]
[1779369502024,31.26,77152.15,0.0,0.71404,0.00016,22.89275]
[1779369505538,31.26,77152.87,0.0,0.71416,0.00016,22.88837]
[1779369505769,31.26,77152.87,0.0,0.71416,0.00016,22.88837]
[1779369511874,31.26,77154.27,0.0,0.71439,0.00016,22.8799]
[1779369512021,31.26,77154.27,0.0,0.71439,0.00016,22.8799]
[1779369512029,31.26,77153.63,0.0,0.71431,0.00016,22.87988]
[1779369512274,31.26,77153.63,0.0,0.71431,0.00016,22.87988]
[1779369512475,31.26,77153.55,0.0,0.7143,0.00016,22.88031]
[1779369517510,31.26,77151.78,0.0,0.71402,0.00016,22.89047]
[1779369519527,31.26,77157.29,0.0,0.71491,0.00016,22.85811]
[1779369520395,31.26,77157.29,0.0,0.71491,0.00016,22.85811]
[1779369520526,31.26,77157.29,0.0,0.71491,0.00016,22.85811]
[1779369520584,31.26,77157.29,0.0,0.71491,0.00016,22.85811]
[1779369520640,31.26,77157.29,0.0,0.71491,0.00016,22.85811]
[1779369520776,31.26,77157.29,0.0,0.71491,0.00016,22.85811]
[1779369520865,31.26,77162.34,0.0,0.71572,0.00016,22.82834]
[1779369527582,31.26,77167.21,0.0,0.71652,0.00016,22.79937]
[1779369529339,31.26,77168.96,0.0,0.7168,0.00016,22.789]
[1779369529399,31.26,77168.96,0.0,0.7168,0.00016,22.789]
[1779369529538,31.26,77168.96,0.0,0.7168,0.00016,22.789]
[1779369529596,31.26,77169.44,0.0,0.71688,0.00016,22.78614]
[1779369534631,31.26,77171.99,0.0,0.71729,0.00016,22.77093]
[1779369535552,31.26,77171.99,0.0,0.71729,0.00016,22.77093]
[1779369535559,31.26,77171.99,0.0,0.71729,0.00016,22.77093]
[1779369535781,31.26,77171.99,0.0,0.71729,0.00016,22.77093]
[1779369535831,31.26,77172.62,0.0,0.71739,0.00016,22.76719]
[1779369541681,31.26,77169.98,0.0,0.71697,0.00016,22.78267]
[1779369546715,31.25,77170.06,0.0,0.71699,0.00016,22.78199]
[1779369548525,31.25,77169.7,0.0,0.71693,0.00016,22.78408]
[1779369548529,31.25,77169.7,0.0,0.71693,0.00016,22.78408]
[1779369548788,31.25,77169.7,0.0,0.71693,0.00016,22.78408]
[1779369548834,31.25,77167.59,0.0,0.71659,0.00016,22.79651]
[1779369554772,31.25,77167.04,0.0,0.71651,0.00016,22.79936]
[1779369558521,31.25,77166.09,0.0,0.71637,0.00016,22.80477]
[1779369558772,31.25,77166.09,0.0,0.71637,0.00016,22.80477]
[1779369558800,31.25,77165.97,0.0,0.71635,0.00016,22.80541]
[1779369563835,31.25,77168.54,0.0,0.71677,0.00016,22.78993]
[1779369568719,31.25,77165.82,0.0,0.71634,0.00016,22.80578]
[1779369568771,31.25,77165.82,0.0,0.71634,0.00016,22.80578]
[1779369569023,31.25,77165.82,0.0,0.71634,0.00016,22.80578]
[1779369569069,31.25,77166.06,0.0,0.71638,0.00016,22.80423]
[1779369574912,31.25,77166.1,0.0,0.71642,0.00016,22.79994]
[1779369577506,31.25,77164.94,0.0,0.71623,0.00016,22.80668]
[1779369577522,31.25,77164.94,0.0,0.71623,0.00016,22.80668]
[1779369577588,31.25,77164.94,0.0,0.71623,0.00016,22.80668]
[1779369577772,31.25,77164.94,0.0,0.71623,0.00016,22.80668]
[1779369577942,31.25,77164.85,0.0,0.71622,0.00016,22.80716]
[1779369578956,31.25,77160.39,0.0,0.7155,0.00016,22.8334]
[1779369583988,31.24,77160.21,0.0,0.71548,0.00016,22.83412]
[1779369584430,31.24,77160.21,0.0,0.71548,0.00016,22.83412]
[1779369584459,31.24,77160.21,0.0,0.71548,0.00016,22.83412]
[1779369584525,31.24,77160.21,0.0,0.71548,0.00016,22.83412]
[1779369584995,31.24,77160.75,0.0,0.71557,0.00016,22.83087]
[1779369590052,31.24,77170.82,0.0,0.7172,0.00016,22.77107]
[1779369590534,31.24,77170.82,0.0,0.7172,0.00016,22.77107]
[1779369590651,31.24,77170.82,0.0,0.7172,0.00016,22.77107]
[1779369590771,31.24,77170.82,0.0,0.7172,0.00016,22.77107]
[1779369591059,31.24,77174.67,0.0,0.71782,0.00016,22.74817]
[1779369593073,31.24,77176.6,0.0,0.71813,0.00016,22.73671]
[1779369598108,31.24,77179.81,0.0,0.71865,0.00016,22.7177]
[1779369598970,31.24,77179.81,0.0,0.71865,0.00016,22.7177]
[1779369598980,31.24,77179.81,0.0,0.71865,0.00016,22.7177]
[1779369599021,31.24,77179.81,0.0,0.71865,0.00016,22.7177]
[1779369599115,31.24,77179.42,0.0,0.71858,0.00016,22.71998]
[1779369604150,31.24,77180.06,0.0,0.71869,0.00016,22.71598]
[1779369609185,31.24,77179.47,0.0,0.71861,0.00016,22.7191]
[1779369614222,31.24,77180.04,0.0,0.71871,0.00016,22.7153]
[1779369616184,31.24,77179.74,0.0,0.71866,0.00016,22.71701]
[1779369616230,31.24,77179.74,0.0,0.71866,0.00016,22.71701]
[1779369616271,31.24,77179.74,0.0,0.71866,0.00016,22.71701]
[1779369616331,31.24,77179.51,0.0,0.71863,0.00016,22.7183]
[1779369617243,31.24,77185.13,0.0,0.71953,0.00016,22.68468]
[1779369619921,31.24,77184.92,0.0,0.7195,0.00016,22.68589]
[1779369620019,31.24,77184.92,0.0,0.7195,0.00016,22.68589]
[1779369620029,31.24,77184.92,0.0,0.7195,0.00016,22.68589]
[1779369620115,31.24,77182.62,0.0,0.71913,0.00016,22.69958]
[1779369620272,31.24,77182.62,0.0,0.71913,0.00016,22.69958]
[1779369620356,31.24,77174.54,0.0,0.71783,0.00016,22.74768]
[1779369624141,31.24,77173.54,0.0,0.71768,0.00016,22.7535]
[1779369623285,31.24,77167.85,0.0,0.71676,0.00016,22.78717]
[1779369624272,31.24,77167.85,0.0,0.71676,0.00016,22.78717]
[1779369624292,31.24,77166.09,0.0,0.71648,0.00016,22.79748]
[1779369626306,31.23,77160.42,0.0,0.71557,0.00016,22.8307]
[1779369631344,31.23,77159.05,0.0,0.71537,0.00016,22.83822]
[1779369631352,31.23,77159.05,0.0,0.71537,0.00016,22.83822]
[1779369631522,31.23,77159.05,0.0,0.71537,0.00016,22.83822]
[1779369631557,31.23,77158.61,0.0,0.71532,0.00016,22.83694]
[1779369635510,31.23,77160.19,0.0,0.71559,0.00016,22.82724]
[1779369635526,31.23,77160.19,0.0,0.71559,0.00016,22.82724]
[1779369635791,31.23,77160.19,0.0,0.71559,0.00016,22.82724]
[1779369636025,31.23,77160.19,0.0,0.71559,0.00016,22.82724]
[1779369636082,31.23,77162.12,0.0,0.7159,0.00016,22.81574]
[1779369637383,31.23,77164.85,0.0,0.71635,0.00016,22.79942]
[1779369639304,31.23,77164.78,0.0,0.71634,0.00016,22.79975]
[1779369640020,31.23,77164.78,0.0,0.71634,0.00016,22.79975]
[1779369640079,31.23,77170.01,0.0,0.71718,0.00016,22.76871]
[1779369640525,31.23,77170.01,0.0,0.71718,0.00016,22.76871]
[1779369640623,31.23,77171.78,0.0,0.71747,0.00016,22.75816]
[1779369646445,31.23,77172.03,0.0,0.71752,0.00016,22.75645]
[1779369647484,31.23,77172.03,0.0,0.71752,0.00016,22.75645]
[1779369650544,31.23,77174.06,0.0,0.71784,0.00016,22.7443]
[1779369650769,31.23,77174.06,0.0,0.71784,0.00016,22.7443]
[1779369650870,31.23,77174.38,0.0,0.7179,0.00016,22.74238]
[1779369651481,31.23,77178.36,0.0,0.71854,0.00016,22.71868]
[1779369653418,31.23,77179.03,0.0,0.71864,0.00016,22.71464]
[1779369653495,31.23,77180.66,0.0,0.71891,0.00016,22.70489]
[1779369654502,31.23,77183.57,0.0,0.71937,0.00016,22.68749]
[1779369657523,31.23,77185.97,0.0,0.71976,0.00016,22.67314]
[1779369662561,31.23,77186.58,0.0,0.71985,0.00016,22.66957]
[1779369667597,31.23,77187.96,0.0,0.72007,0.00016,22.66142]
[1779369668603,31.23,77198.17,0.0,0.7217,0.00016,22.60011]
[1779369669935,31.23,77198.17,0.0,0.7217,0.00016,22.60011]
[1779369670027,31.23,77198.17,0.0,0.7217,0.00016,22.60011]
[1779369670037,31.23,77199.67,0.0,0.72194,0.00016,22.59116]
[1779369671624,31.23,77196.97,0.0,0.7215,0.00016,22.60765]
[1779369674645,31.23,77192.79,0.0,0.72083,0.00016,22.63308]
[1779369677666,31.23,77189.94,0.0,0.72037,0.00016,22.65041]
[1779369678531,31.23,77189.94,0.0,0.72037,0.00016,22.65041]
[1779369678673,31.23,77183.97,0.0,0.71941,0.00016,22.6862]
[1779369683708,31.23,77181.69,0.0,0.71904,0.00016,22.69992]
[1779369684715,31.23,77179.2,0.0,0.71864,0.00016,22.71479]
[1779369685722,31.23,77176.93,0.0,0.71828,0.00016,22.72831]
[1779369687736,31.23,77179.35,0.0,0.71867,0.00016,22.71394]
[1779369692771,31.23,77178.3,0.0,0.71851,0.00016,22.71665]
[1779369696808,31.23,77187.15,0.0,0.71993,0.00016,22.66395]
[1779369697545,31.23,77187.15,0.0,0.71993,0.00016,22.66395]
[1779369697816,31.23,77208.07,0.0,0.72327,0.00016,22.53801]
[1779369698823,31.23,77225.22,0.0,0.72599,0.00016,22.43377]
[1779369699833,31.23,77218.77,0.0,0.72496,0.00016,22.47328]
[1779369700840,31.23,77213.25,0.0,0.72408,0.00016,22.50696]
[1779369701550,31.23,77213.25,0.0,0.72408,0.00016,22.50696]
[1779369701694,31.23,77213.25,0.0,0.72408,0.00016,22.50696]
[1779369701842,31.23,77213.25,0.0,0.72408,0.00016,22.50696]
[1779369701847,31.23,77212.3,0.0,0.72393,0.00016,22.5127]
[1779369705875,31.23,77219.08,0.0,0.72501,0.00016,22.47142]
[1779369709134,31.23,77218.43,0.0,0.7249,0.00016,22.47554]
[1779369709235,31.24,77218.42,0.0,0.7249,0.00016,22.47576]
[1779369709275,31.24,77218.42,0.0,0.7249,0.00016,22.47576]
[1779369714938,31.24,77218.98,0.0,0.72498,0.00016,22.47274]
[1779369715945,31.24,77215.92,0.0,0.72449,0.00016,22.49144]
[1779369716795,31.24,77215.92,0.0,0.72449,0.00016,22.49144]
[1779369721987,31.24,77216.36,0.0,0.72455,0.00016,22.48909]
[1779369727022,31.24,77216.43,0.0,0.72456,0.00016,22.48891]
[1779369730594,31.24,77214.59,0.0,0.72426,0.00016,22.50025]
[1779369730769,31.24,77214.59,0.0,0.72426,0.00016,22.50025]
[1779369731051,31.24,77215.77,0.0,0.72445,0.00016,22.49311]
[1779369736086,31.24,77215.78,0.0,0.72444,0.00016,22.49326]
[1779369741123,31.24,77215.69,0.0,0.72442,0.00016,22.494]
[1779369743138,31.24,77210.68,0.0,0.72363,0.00016,22.52451]
[1779369748172,31.24,77212.7,0.0,0.72394,0.00016,22.51232]
[1779369749179,31.24,77220.55,0.0,0.72519,0.00016,22.46457]
[1779369750186,31.24,77224.53,0.0,0.72582,0.00016,22.4403]
[1779369752200,31.24,77227.43,0.0,0.7263,0.00016,22.41879]
[1779369753207,31.24,77231.83,0.0,0.727,0.00016,22.39184]
[1779369758242,31.24,77231.59,0.0,0.72695,0.00016,22.39355]
[1779369759249,31.24,77233.91,0.0,0.72732,0.00016,22.37936]
[1779369762270,31.24,77231.75,0.0,0.72697,0.00016,22.3928]
[1779369767305,31.25,77232.05,0.0,0.72701,0.00016,22.39124]
[1779369771333,31.25,77234.21,0.0,0.72735,0.00016,22.37819]
[1779369775361,31.25,77237.78,0.0,0.72791,0.00016,22.35647]
[1779369780396,31.25,77237.5,0.0,0.72786,0.00016,22.35854]
[1779369785431,31.25,77238.16,0.0,0.72795,0.00016,22.3548]
[1779369788452,31.25,77241.34,0.0,0.72845,0.00016,22.33542]
[1779369793486,31.25,77241.51,0.0,0.72847,0.00016,22.33474]
[1779369794494,31.25,77235.76,0.0,0.72756,0.00016,22.3702]
[1779369796508,31.25,77232.86,0.0,0.7271,0.00016,22.38807]
[1779369801544,31.25,77232.81,0.0,0.72709,0.00016,22.38849]
[1779369806579,31.25,77231.33,0.0,0.72685,0.00016,22.39763]
[1779369807586,31.25,77229.17,0.0,0.72651,0.00016,22.41087]
[1779369812621,31.25,77228.61,0.0,0.72645,0.00016,22.41053]
[1779369817656,31.25,77229.07,0.0,0.72652,0.00016,22.40773]
[1779369822694,31.25,77227.22,0.0,0.72622,0.00016,22.4191]
[1779369823701,31.25,77216.66,0.0,0.72455,0.00016,22.4835]
[1779369825715,31.25,77220.77,0.0,0.7252,0.00016,22.45852]
[1779369827729,31.25,77223.91,0.0,0.7257,0.00016,22.43947]
[1779369830750,31.26,77221.11,0.0,0.72525,0.00016,22.45674]
[1779369835785,31.26,77219.38,0.0,0.72497,0.00016,22.46751]
[1779369840820,31.26,77217.86,0.0,0.72472,0.00016,22.47693]
[1779369845856,31.26,77216.63,0.0,0.72453,0.00016,22.48454]
[1779369850892,31.26,77216.25,0.0,0.72446,0.00016,22.48698]
[1779369852906,31.26,77212.06,0.0,0.7238,0.00016,22.51247]
[1779369854318,31.26,77208.54,0.0,0.72324,0.00016,22.53379]
[1779369859958,31.26,77208.68,0.0,0.72326,0.00016,22.5328]
[1779369861769,31.26,77208.85,0.0,0.72329,0.00016,22.53176]
[1779369862020,31.26,77208.85,0.0,0.72329,0.00016,22.53176]
[1779369862122,31.26,77208.13,0.0,0.72317,0.00016,22.53611]
[1779369866217,31.26,77207.85,0.0,0.72313,0.00016,22.53776]
[1779369869522,31.26,77208.55,0.0,0.72324,0.00016,22.53346]
[1779369870028,31.26,77209.82,0.0,0.72345,0.00016,22.52576]
[1779369873198,31.26,77209.63,0.0,0.72344,0.00016,22.52315]
[1779369873272,31.26,77209.63,0.0,0.72344,0.00016,22.52315]
[1779369874451,31.26,77209.75,0.0,0.72346,0.00016,22.52242]
[1779369874522,31.26,77209.75,0.0,0.72346,0.00016,22.52242]
[1779369875063,31.26,77211.2,0.0,0.72369,0.00016,22.51364]
[1779369876614,31.26,77211.69,0.0,0.72377,0.00016,22.51068]
[1779369876776,31.26,77211.69,0.0,0.72377,0.00016,22.51068]
[1779369882112,31.26,77210.75,0.0,0.72362,0.00016,22.51646]
[1779369883200,31.26,77210.75,0.0,0.72362,0.00016,22.51646]
[1779369883271,31.26,77210.75,0.0,0.72362,0.00016,22.51646]
[1779369883822,31.26,77210.73,0.0,0.72361,0.00016,22.51659]
[1779369884025,31.26,77210.73,0.0,0.72361,0.00016,22.51659]
[1779369884126,31.26,77211.13,0.0,0.72368,0.00016,22.51418]
[1779369889161,31.26,77211.9,0.0,0.7238,0.00016,22.50957]
[1779369893020,31.26,77212.92,0.0,0.72396,0.00016,22.50346]
[1779369893276,31.26,77212.92,0.0,0.72396,0.00016,22.50346]
[1779369899231,31.26,77215.6,0.0,0.72438,0.00016,22.48734]
[1779369899732,31.26,77215.6,0.0,0.72438,0.00016,22.48734]
[1779369899774,31.26,77215.6,0.0,0.72438,0.00016,22.48734]
[1779369900507,31.26,77214.27,0.0,0.72417,0.00016,22.49546]
[1779369900530,31.26,77214.27,0.0,0.72417,0.00016,22.49546]
[1779369901255,31.26,77199.65,0.0,0.72184,0.00016,22.58391]
[1779369903298,31.26,77188.56,0.0,0.72007,0.00016,22.65044]
[1779369904288,31.26,77179.98,0.0,0.71869,0.00016,22.70162]
[1779369905294,31.26,77172.98,0.0,0.71757,0.00016,22.74318]
[1779369907308,31.26,77170.37,0.0,0.71716,0.00016,22.75852]
[1779369910514,31.26,77167.17,0.0,0.71664,0.00016,22.7773]
[1779369910524,31.26,77167.17,0.0,0.71664,0.00016,22.7773]
[1779369914360,31.26,77161.25,0.0,0.71569,0.00016,22.81208]
[1779369917394,31.26,77169.02,0.0,0.71695,0.00016,22.76609]
[1779369918395,31.26,77181.11,0.0,0.71889,0.00016,22.69425]
[1779369920409,31.26,77193.27,0.0,0.72084,0.00016,22.62151]
[1779369922423,31.26,77198.03,0.0,0.7216,0.00016,22.5929]
[1779369923611,31.26,77197.97,0.0,0.72159,0.00016,22.59331]
[1779369923776,31.26,77197.97,0.0,0.72159,0.00016,22.59331]
[1779369924014,31.26,77197.97,0.0,0.72159,0.00016,22.59331]
[1779369924021,31.26,77197.97,0.0,0.72159,0.00016,22.59331]
[1779369924437,31.26,77197.71,0.0,0.72155,0.00016,22.59493]
[1779369929472,31.26,77195.57,0.0,0.7212,0.00016,22.60809]
[1779369934345,31.26,77194.15,0.0,0.72099,0.00016,22.61304]
[1779369934522,31.26,77194.06,0.0,0.72097,0.00016,22.61363]
[1779369939544,31.26,77192.8,0.0,0.72076,0.00016,22.62146]
[1779369941206,31.26,77192.8,0.0,0.72076,0.00016,22.62146]
[1779369941274,31.26,77192.8,0.0,0.72076,0.00016,22.62146]
[1779369946594,31.26,77192.69,0.0,0.72074,0.00016,22.62252]
[1779369951199,31.26,77188.22,0.0,0.72002,0.00016,22.64948]
[1779369951273,31.26,77188.22,0.0,0.72002,0.00016,22.64948]
[1779369951735,31.26,77184.82,0.0,0.71947,0.00016,22.66983]
[1779369951771,31.26,77184.82,0.0,0.71947,0.00016,22.66983]
[1779369951791,31.26,77184.56,0.0,0.71943,0.00016,22.6714]
[1779369957671,31.26,77185.06,0.0,0.71951,0.00016,22.66848]
[1779369960547,31.26,77184.48,0.0,0.71942,0.00016,22.67196]
[1779369960775,31.26,77184.48,0.0,0.71942,0.00016,22.67196]
[1779369966238,31.26,77183.87,0.0,0.71932,0.00016,22.67562]
[1779369966273,31.26,77183.87,0.0,0.71932,0.00016,22.67562]
[1779369970254,31.26,77183.97,0.0,0.71933,0.00016,22.67502]
[1779369970273,31.26,77183.97,0.0,0.71933,0.00016,22.67502]
[1779369970292,31.26,77183.78,0.0,0.7193,0.00016,22.67615]
[1779369973211,31.26,77182.65,0.0,0.71912,0.00016,22.68288]
[1779369973271,31.26,77182.65,0.0,0.71912,0.00016,22.68288]
[1779369975538,31.26,77185.36,0.0,0.71956,0.00016,22.66669]
[1779369975773,31.26,77185.36,0.0,0.71956,0.00016,22.66669]
[1779369976756,31.26,77189.32,0.0,0.72019,0.00016,22.64301]
[1779369976769,31.26,77189.32,0.0,0.72019,0.00016,22.64301]
[1779369976804,31.26,77186.58,0.0,0.71975,0.00016,22.65943]
[1779369979069,31.26,77186.22,0.0,0.71969,0.00016,22.6616]
[1779369979269,31.26,77186.22,0.0,0.71969,0.00016,22.6616]
[1779369981864,31.26,77185.97,0.0,0.71965,0.00016,22.66314]
[1779369982024,31.26,77185.97,0.0,0.71965,0.00016,22.66314]
[1779369983446,31.26,77185.68,0.0,0.71961,0.00016,22.66489]
[1779369983526,31.26,77184.67,0.0,0.71944,0.00016,22.67093]
[1779369983853,31.26,77187.05,0.0,0.71982,0.00016,22.65672]
[1779369985425,31.26,77187.05,0.0,0.71982,0.00016,22.65672]
[1779369985537,31.26,77188.33,0.0,0.72003,0.00016,22.64908]
[1779369990902,31.26,77186.41,0.0,0.71972,0.00016,22.66072]
[1779369995137,31.26,77187.23,0.0,0.71987,0.00016,22.65215]
[1779369995274,31.26,77187.23,0.0,0.71987,0.00016,22.65215]
[1779369995974,31.26,77187.18,0.0,0.71986,0.00016,22.65249]
[1779369996020,31.26,77187.18,0.0,0.71986,0.00016,22.65249]
[1779369996030,31.26,77187.09,0.0,0.71985,0.00016,22.65305]
[1779369997973,31.26,77186.61,0.0,0.71977,0.00016,22.65595]
[1779369998023,31.26,77186.61,0.0,0.71977,0.00016,22.65595]
[1779370002863,31.26,77183.85,0.0,0.71932,0.00016,22.67249]
[1779370003025,31.26,77183.85,0.0,0.71932,0.00016,22.67249]
[1779370005328,31.26,77183.69,0.0,0.7193,0.00016,22.67346]
[1779370005522,31.26,77183.69,0.0,0.7193,0.00016,22.67346]
[1779370005373,31.26,77183.4,0.0,0.71925,0.00016,22.67519]
[1779370010146,31.26,77181.97,0.0,0.71902,0.00016,22.68369]
[1779370010273,31.26,77181.97,0.0,0.71902,0.00016,22.68369]
[1779370016077,31.26,77184.59,0.0,0.71944,0.00016,22.66808]
[1779370017587,31.26,77184.34,0.0,0.7194,0.00016,22.66958]
[1779370017752,31.26,77184.34,0.0,0.7194,0.00016,22.66958]
[1779370017772,31.26,77184.34,0.0,0.7194,0.00016,22.66958]
[1779370018091,31.26,77184.17,0.0,0.71938,0.00016,22.6706]
[1779370022935,31.26,77183.37,0.0,0.71925,0.00016,22.67537]
[1779370023029,31.26,77183.37,0.0,0.71925,0.00016,22.67537]
[1779370026885,31.26,77182.65,0.0,0.71913,0.00016,22.67965]
[1779370027019,31.26,77182.65,0.0,0.71913,0.00016,22.67965]
[1779370027154,31.26,77182.72,0.0,0.71914,0.00016,22.67923]
[1779370032189,31.26,77182.73,0.0,0.71915,0.00016,22.67914]
[1779370037224,31.26,77182.43,0.0,0.7191,0.00016,22.68089]
[1779370039464,31.26,77182.43,0.0,0.7191,0.00016,22.68089]
[1779370039524,31.26,77182.43,0.0,0.7191,0.00016,22.68089]
[1779370041252,31.26,77172.77,0.0,0.71755,0.00016,22.73827]
[1779370042259,31.26,77167.86,0.0,0.71676,0.00016,22.76735]
[1779370043093,31.26,77167.86,0.0,0.71676,0.00016,22.76735]
[1779370043279,31.26,77167.86,0.0,0.71676,0.00016,22.76735]
[1779370043377,31.26,77170.87,0.0,0.71724,0.00016,22.74952]
[1779370044660,31.26,77172.74,0.0,0.71755,0.00016,22.73844]
[1779370044774,31.26,77172.74,0.0,0.71755,0.00016,22.73844]
[1779370048301,31.26,77180.04,0.0,0.71872,0.00016,22.69514]
[1779370048791,31.26,77180.04,0.0,0.71872,0.00016,22.69514]
[1779370049022,31.26,77180.04,0.0,0.71872,0.00016,22.69514]
[1779370049435,31.26,77180.04,0.0,0.71872,0.00016,22.69514]
[1779370049522,31.26,77180.04,0.0,0.71872,0.00016,22.69514]
[1779370049536,31.26,77180.99,0.0,0.71887,0.00016,22.68955]
[1779370055385,31.27,77181.06,0.0,0.71889,0.00016,22.68572]
[1779370055529,31.27,77181.06,0.0,0.71889,0.00016,22.68572]
[1779370060746,31.27,77179.16,0.0,0.71858,0.00016,22.69745]
[1779370062751,31.27,77178.0,0.0,0.71839,0.00016,22.70446]
[1779370062778,31.27,77178.0,0.0,0.71839,0.00016,22.70446]
[1779370063213,31.27,77178.0,0.0,0.71839,0.00016,22.70446]
[1779370063272,31.27,77178.0,0.0,0.71839,0.00016,22.70446]
[1779370063406,31.27,77178.07,0.0,0.7184,0.00016,22.7041]
[1779370068441,31.27,77178.66,0.0,0.71849,0.00016,22.70085]
[1779370073477,31.27,77178.78,0.0,0.7185,0.00016,22.70044]
[1779370076365,31.27,77179.68,0.0,0.71864,0.00016,22.6952]
[1779370076531,31.27,77179.68,0.0,0.71864,0.00016,22.6952]
[1779370081381,31.27,77179.43,0.0,0.71859,0.00016,22.697]
[1779370081525,31.27,77179.43,0.0,0.71859,0.00016,22.697]
[1779370081533,31.27,77179.78,0.0,0.71864,0.00016,22.69497]
[1779370082349,31.27,77179.78,0.0,0.71864,0.00016,22.69497]
[1779370082524,31.27,77179.78,0.0,0.71864,0.00016,22.69497]
[1779370087575,31.27,77179.45,0.0,0.71858,0.00016,22.6973]
[1779370092420,31.28,77179.35,0.0,0.71856,0.00016,22.69813]
[1779370092534,31.28,77179.35,0.0,0.71856,0.00016,22.69813]
[1779370092562,31.28,77179.35,0.0,0.71856,0.00016,22.69813]
[1779370092610,31.28,77179.71,0.0,0.71862,0.00016,22.69605]
[1779370092771,31.28,77179.71,0.0,0.71862,0.00016,22.69605]
[1779370098652,31.28,77181.56,0.0,0.7189,0.00016,22.68551]
[1779370103474,31.28,77180.31,0.0,0.7187,0.00016,22.69309]
[1779370103524,31.28,77180.31,0.0,0.7187,0.00016,22.69309]
[1779370108784,31.28,77181.22,0.0,0.71883,0.00016,22.6881]
[1779370109029,31.28,77181.22,0.0,0.71883,0.00016,22.6881]
[1779370109091,31.28,77181.22,0.0,0.71883,0.00016,22.6881]
[1779370109269,31.28,77181.22,0.0,0.71883,0.00016,22.6881]
[1779370109370,31.28,77183.66,0.0,0.71922,0.00016,22.67363]
[1779370115391,31.28,77182.0,0.0,0.71897,0.00016,22.68016]
[1779370115527,31.28,77182.0,0.0,0.71897,0.00016,22.68016]
[1779370120919,31.28,77181.73,0.0,0.71892,0.00016,22.68215]
[1779370121027,31.28,77181.73,0.0,0.71892,0.00016,22.68215]
[1779370121123,31.28,77181.71,0.0,0.71891,0.00016,22.68234]
[1779370124517,31.28,77181.28,0.0,0.71884,0.00016,22.68496]
[1779370124770,31.29,77180.32,0.0,0.71868,0.00016,22.69079]
[1779370129879,31.29,77175.71,0.0,0.71794,0.00016,22.71835]
[1779370132199,31.29,77175.29,0.0,0.71787,0.00016,22.72086]
[1779370132273,31.29,77175.29,0.0,0.71787,0.00016,22.72086]
[1779370132542,31.29,77175.29,0.0,0.71787,0.00016,22.72086]
[1779370132582,31.29,77175.08,0.0,0.71784,0.00016,22.72212]
[1779370132772,31.29,77175.08,0.0,0.71784,0.00016,22.72212]
[1779370137936,31.29,77174.67,0.0,0.71777,0.00016,22.72458]
[1779370140194,31.29,77174.66,0.0,0.71777,0.00016,22.72463]
[1779370140273,31.29,77174.66,0.0,0.71777,0.00016,22.72463]
[1779370143978,31.29,77185.29,0.0,0.71947,0.00016,22.66155]
[1779370145252,31.29,77185.29,0.0,0.71947,0.00016,22.66155]
[1779370145272,31.29,77185.29,0.0,0.71947,0.00016,22.66155]
[1779370145353,31.29,77185.08,0.0,0.71943,0.00016,22.66287]
[1779370145787,31.29,77185.08,0.0,0.71943,0.00016,22.66287]
[1779370146018,31.29,77185.08,0.0,0.71943,0.00016,22.66287]
[1779370152034,31.29,77189.64,0.0,0.72015,0.00016,22.63613]
[1779370153678,31.29,77189.64,0.0,0.72015,0.00016,22.63613]
[1779370153771,31.29,77192.57,0.0,0.72062,0.00016,22.61863]
[1779370154357,31.29,77192.57,0.0,0.72062,0.00016,22.61863]
[1779370154526,31.29,77192.57,0.0,0.72062,0.00016,22.61863]
[1779370154609,31.29,77195.97,0.0,0.72116,0.00016,22.59827]
[1779370157068,31.29,77204.94,0.0,0.72259,0.00016,22.54448]
[1779370158274,31.29,77204.94,0.0,0.72259,0.00016,22.54448]
[1779370158526,31.29,77204.94,0.0,0.72259,0.00016,22.54448]
[1779370164117,31.29,77209.39,0.0,0.72327,0.00016,22.51851]
[1779370167951,31.3,77209.42,0.0,0.72327,0.00016,22.51858]
[1779370168021,31.3,77209.42,0.0,0.72327,0.00016,22.51858]
[1779370168048,31.3,77209.42,0.0,0.72326,0.00016,22.51882]
[1779370169153,31.3,77210.69,0.0,0.72346,0.00016,22.51127]
[1779370172024,31.3,77210.2,0.0,0.7234,0.00016,22.51071]
[1779370172271,31.3,77210.2,0.0,0.7234,0.00016,22.51071]
[1779370172370,31.3,77208.92,0.0,0.7232,0.00016,22.51858]
[1779370178216,31.3,77207.85,0.0,0.72301,0.00016,22.5257]
[1779370179185,31.3,77207.85,0.0,0.72301,0.00016,22.5257]
[1779370179276,31.3,77207.85,0.0,0.72301,0.00016,22.5257]
[1779370179291,31.3,77208.63,0.0,0.72313,0.00016,22.52109]
[1779370185265,31.3,77207.19,0.0,0.72289,0.00016,22.53039]
[1779370186939,31.3,77209.14,0.0,0.72319,0.00016,22.51871]
[1779370187718,31.3,77209.14,0.0,0.72319,0.00016,22.51871]
[1779370187771,31.3,77208.7,0.0,0.72312,0.00016,22.52147]
[1779370188287,31.31,77208.17,0.0,0.72303,0.00016,22.52478]
[1779370193322,31.31,77209.41,0.0,0.72322,0.00016,22.51779]
[1779370197349,31.31,77214.1,0.0,0.72395,0.00016,22.48983]
[1779370200385,31.31,77230.47,0.0,0.72654,0.00016,22.39037]
[1779370201399,31.31,77217.98,0.0,0.72457,0.00016,22.46645]
[1779370202411,31.31,77219.34,0.0,0.72478,0.00016,22.45817]
[1779370203406,31.31,77221.26,0.0,0.72509,0.00016,22.44641]
[1779370204434,31.31,77224.48,0.0,0.7256,0.00016,22.42665]
[1779370205441,31.31,77226.7,0.0,0.72595,0.00016,22.41305]
[1779370206989,31.31,77226.25,0.0,0.72588,0.00016,22.41576]
[1779370207529,31.31,77226.25,0.0,0.72588,0.00016,22.41576]
[1779370207566,31.31,77220.93,0.0,0.72504,0.00016,22.4481]
[1779370208461,31.31,77216.1,0.0,0.72428,0.00016,22.47742]
[1779370210310,31.31,77213.7,0.0,0.7239,0.00016,22.49185]
[1779370210523,31.31,77213.7,0.0,0.7239,0.00016,22.49185]
[1779370210623,31.31,77216.57,0.0,0.72436,0.00016,22.47431]
[1779370212489,31.31,77212.8,0.0,0.72377,0.00016,22.49693]
[1779370213288,31.31,77212.8,0.0,0.72377,0.00016,22.49693]
[1779370213522,31.31,77212.8,0.0,0.72377,0.00016,22.49693]
[1779370213613,31.31,77207.37,0.0,0.7229,0.00016,22.52974]
[1779370214503,31.31,77211.47,0.0,0.72356,0.00016,22.50491]
[1779370215531,31.31,77211.47,0.0,0.72356,0.00016,22.50491]
[1779370215630,31.3,77214.44,0.0,0.72403,0.00016,22.48677]
[1779370217367,31.3,77215.66,0.0,0.72423,0.00016,22.47924]
[1779370217510,31.3,77215.66,0.0,0.72423,0.00016,22.47924]
[1779370217528,31.3,77215.66,0.0,0.72423,0.00016,22.47924]
[1779370217605,31.3,77218.91,0.0,0.72475,0.00016,22.45938]
[1779370218535,31.3,77225.76,0.0,0.72584,0.00016,22.41757]
[1779370219207,31.3,77225.76,0.0,0.72584,0.00016,22.41757]
[1779370219270,31.3,77225.76,0.0,0.72584,0.00016,22.41757]
[1779370219714,31.3,77225.76,0.0,0.72584,0.00016,22.41757]
[1779370219773,31.3,77225.76,0.0,0.72584,0.00016,22.41757]
[1779370219541,31.3,77235.64,0.0,0.7274,0.00016,22.35709]
[1779370221155,31.3,77239.33,0.0,0.72798,0.00016,22.33438]
[1779370221273,31.3,77239.33,0.0,0.72798,0.00016,22.33438]
[1779370221555,31.3,77233.84,0.0,0.72712,0.00016,22.36798]
[1779370222562,31.3,77229.15,0.0,0.72638,0.00016,22.39657]
[1779370224560,31.3,77224.97,0.0,0.72572,0.00016,22.42199]
[1779370224773,31.3,77224.97,0.0,0.72572,0.00016,22.42199]
[1779370224576,31.3,77223.28,0.0,0.72546,0.00016,22.43216]
[1779370225209,31.3,77223.28,0.0,0.72546,0.00016,22.43216]
[1779370225271,31.3,77223.28,0.0,0.72546,0.00016,22.43216]
[1779370225366,31.3,77223.28,0.0,0.72546,0.00016,22.43216]
[1779370225523,31.3,77223.28,0.0,0.72546,0.00016,22.43216]
[1779370229830,31.3,77218.05,0.0,0.72464,0.00016,22.46347]
[1779370230026,31.3,77218.05,0.0,0.72464,0.00016,22.46347]
[1779370230278,31.3,77218.05,0.0,0.72464,0.00016,22.46347]
[1779370230520,31.3,77218.05,0.0,0.72464,0.00016,22.46347]
[1779370230619,31.3,77215.64,0.0,0.72426,0.00016,22.47797]
[1779370231160,31.3,77215.64,0.0,0.72426,0.00016,22.47797]
[1779370231270,31.3,77215.64,0.0,0.72426,0.00016,22.47797]
[1779370235091,31.3,77217.12,0.0,0.72453,0.00016,22.46463]
[1779370235275,31.3,77217.12,0.0,0.72453,0.00016,22.46463]
[1779370235656,31.3,77224.26,0.0,0.72567,0.00016,22.42105]
[1779370236255,31.3,77224.26,0.0,0.72567,0.00016,22.42105]
[1779370236272,31.3,77224.26,0.0,0.72567,0.00016,22.42105]
[1779370236350,31.3,77224.26,0.0,0.72567,0.00016,22.42105]
[1779370236520,31.3,77224.26,0.0,0.72567,0.00016,22.42105]
[1779370236963,31.3,77225.02,0.0,0.72579,0.00016,22.41633]
[1779370237019,31.3,77225.02,0.0,0.72579,0.00016,22.41633]
[1779370239583,31.29,77228.68,0.0,0.72637,0.00016,22.39381]
[1779370239770,31.29,77228.68,0.0,0.72637,0.00016,22.39381]
[1779370239685,31.29,77233.11,0.0,0.72708,0.00016,22.36655]
[1779370239837,31.29,77233.11,0.0,0.72708,0.00016,22.36655]
[1779370240025,31.29,77233.11,0.0,0.72708,0.00016,22.36655]
[1779370241079,31.29,77235.34,0.0,0.72744,0.00016,22.35265]
[1779370241270,31.29,77235.34,0.0,0.72744,0.00016,22.35265]
[1779370242925,31.29,77236.15,0.0,0.72757,0.00016,22.34729]
[1779370243020,31.29,77236.15,0.0,0.72757,0.00016,22.34729]
[1779370243022,31.29,77236.15,0.0,0.72757,0.00016,22.34729]
[1779370243270,31.29,77236.15,0.0,0.72757,0.00016,22.34729]
[1779370243713,31.29,77233.3,0.0,0.72713,0.00016,22.3646]
[1779370244720,31.29,77228.36,0.0,0.72635,0.00016,22.39465]
[1779370245652,31.29,77228.36,0.0,0.72635,0.00016,22.39465]
[1779370245774,31.29,77228.36,0.0,0.72635,0.00016,22.39465]
[1779370245795,31.29,77228.36,0.0,0.72635,0.00016,22.39465]
[1779370246020,31.29,77225.48,0.0,0.7259,0.00016,22.41205]
[1779370246032,31.29,77225.48,0.0,0.7259,0.00016,22.41205]
[1779370246269,31.29,77225.48,0.0,0.7259,0.00016,22.41205]
[1779370246734,31.29,77227.21,0.0,0.72618,0.00016,22.40142]
[1779370248228,31.29,77228.43,0.0,0.72637,0.00016,22.39388]
[1779370248274,31.29,77228.43,0.0,0.72637,0.00016,22.39388]
[1779370250502,31.29,77227.62,0.0,0.72625,0.00016,22.39851]
[1779370250528,31.29,77227.62,0.0,0.72625,0.00016,22.39851]
[1779370250723,31.29,77227.62,0.0,0.72625,0.00016,22.39851]
[1779370250770,31.29,77227.62,0.0,0.72625,0.00016,22.39851]
[1779370250762,31.29,77224.76,0.0,0.7258,0.00016,22.41591]
[1779370251139,31.29,77224.76,0.0,0.7258,0.00016,22.41591]
[1779370251273,31.29,77224.76,0.0,0.7258,0.00016,22.41591]
[1779370251769,31.29,77221.66,0.0,0.72531,0.00016,22.43473]
[1779370252517,31.29,77221.66,0.0,0.72531,0.00016,22.43473]
[1779370252535,31.29,77221.66,0.0,0.72531,0.00016,22.43473]
[1779370254186,31.29,77217.8,0.0,0.7247,0.00016,22.45801]
[1779370254270,31.29,77217.8,0.0,0.7247,0.00016,22.45801]
[1779370257862,31.28,77218.08,0.0,0.72476,0.00016,22.45589]
[1779370258023,31.28,77218.08,0.0,0.72476,0.00016,22.45589]
[1779370258062,31.28,77217.98,0.0,0.72475,0.00016,22.45621]
[1779370259643,31.28,77217.98,0.0,0.72475,0.00016,22.45621]
[1779370259774,31.28,77217.98,0.0,0.72475,0.00016,22.45621]
[1779370260872,31.28,77198.11,0.0,0.7216,0.00016,22.57609]
[1779370261871,31.28,77190.76,0.0,0.72042,0.00016,22.62009]
[1779370262856,31.28,77184.72,0.0,0.71946,0.00016,22.6561]
[1779370264546,31.28,77184.74,0.0,0.71947,0.00016,22.65569]
[1779370268905,31.28,77175.93,0.0,0.71807,0.00016,22.70753]
[1779370270919,31.28,77188.21,0.0,0.72005,0.00016,22.6342]
[1779370272934,31.28,77188.57,0.0,0.72011,0.00016,22.63172]
[1779370274561,31.28,77188.57,0.0,0.72011,0.00016,22.63172]
[1779370274772,31.28,77188.57,0.0,0.72011,0.00016,22.63172]
[1779370274610,31.27,77185.89,0.0,0.71968,0.00016,22.64765]
[1779370275508,31.27,77185.89,0.0,0.71968,0.00016,22.64765]
[1779370275522,31.27,77185.89,0.0,0.71968,0.00016,22.64765]
[1779370275560,31.27,77187.12,0.0,0.71988,0.00016,22.64019]
[1779370276159,31.27,77187.12,0.0,0.71988,0.00016,22.64019]
[1779370276272,31.27,77187.12,0.0,0.71988,0.00016,22.64019]
[1779370279379,31.27,77185.21,0.0,0.71959,0.00016,22.65132]
[1779370279526,31.27,77185.21,0.0,0.71959,0.00016,22.65132]
[1779370281198,31.27,77187.99,0.0,0.72004,0.00016,22.63453]
[1779370281271,31.27,77187.99,0.0,0.72004,0.00016,22.63453]
[1779370281295,31.27,77189.41,0.0,0.72026,0.00016,22.62595]
[1779370282345,31.27,77189.41,0.0,0.72026,0.00016,22.62595]
[1779370282533,31.27,77189.41,0.0,0.72026,0.00016,22.62595]
[1779370283007,31.27,77183.72,0.0,0.71936,0.00016,22.65989]
[1779370284018,31.27,77171.2,0.0,0.71735,0.00016,22.73429]
[1779370285252,31.27,77171.2,0.0,0.71735,0.00016,22.73429]
[1779370285271,31.27,77171.2,0.0,0.71735,0.00016,22.73429]
[1779370285463,31.27,77169.24,0.0,0.71703,0.00016,22.7458]
[1779370285902,31.27,77169.24,0.0,0.71703,0.00016,22.7458]
[1779370286029,31.27,77169.24,0.0,0.71703,0.00016,22.7458]
[1779370288043,31.27,77160.45,0.0,0.71562,0.00016,22.79748]
[1779370291220,31.27,77158.89,0.0,0.71537,0.00016,22.80649]
[1779370291271,31.27,77158.89,0.0,0.71537,0.00016,22.80649]
[1779370291371,31.27,77160.07,0.0,0.71559,0.00016,22.79565]
[1779370295181,31.27,77158.45,0.0,0.71534,0.00016,22.80496]
[1779370295270,31.27,77158.45,0.0,0.71534,0.00016,22.80496]
[1779370296099,31.27,77151.61,0.0,0.71423,0.00016,22.84493]
[1779370297106,31.27,77137.82,0.0,0.712,0.00016,22.92529]
[1779370298113,31.27,77138.29,0.0,0.71208,0.00016,22.92244]
[1779370299120,31.27,77146.12,0.0,0.71335,0.00016,22.87674]
[1779370300128,31.27,77146.12,0.0,0.71335,0.00016,22.87674]
[1779370300271,31.27,77146.12,0.0,0.71335,0.00016,22.87674]
[1779370300603,31.27,77146.12,0.0,0.71335,0.00016,22.87674]
[1779370300774,31.27,77146.12,0.0,0.71335,0.00016,22.87674]
[1779370300840,31.27,77149.17,0.0,0.71385,0.00016,22.85884]
[1779370301205,31.27,77149.17,0.0,0.71385,0.00016,22.85884]
[1779370301270,31.27,77149.17,0.0,0.71385,0.00016,22.85884]
[1779370302086,31.27,77146.35,0.0,0.71339,0.00016,22.87525]
[1779370302272,31.27,77146.35,0.0,0.71339,0.00016,22.87525]
[1779370302362,31.27,77140.64,0.0,0.71247,0.00016,22.90844]
[1779370303343,31.27,77140.64,0.0,0.71247,0.00016,22.90844]
[1779370303521,31.27,77140.64,0.0,0.71247,0.00016,22.90844]
[1779370304206,31.26,77136.77,0.0,0.71185,0.00016,22.93081]
[1779370304271,31.26,77136.77,0.0,0.71185,0.00016,22.93081]
[1779370304307,31.26,77132.36,0.0,0.71113,0.00016,22.95623]
[1779370306478,31.26,77132.94,0.0,0.71123,0.00016,22.95272]
[1779370306522,31.26,77132.94,0.0,0.71123,0.00016,22.95272]
[1779370309331,31.26,77136.51,0.0,0.71182,0.00016,22.9316]
[1779370309525,31.26,77136.51,0.0,0.71182,0.00016,22.9316]
[1779370310199,31.26,77122.83,0.0,0.7096,0.00016,23.01037]
[1779370311207,31.26,77102.6,0.0,0.7063,0.00016,23.12585]
[1779370312214,31.26,77098.19,0.0,0.70557,0.00016,23.15096]
[1779370315237,31.26,77090.56,0.0,0.70431,0.00016,23.19431]
[1779370316244,31.26,77083.71,0.0,0.70318,0.00016,23.23283]
[1779370318258,31.26,77074.38,0.0,0.70164,0.00017,23.28497]
[1779370319265,31.26,77070.1,0.0,0.70094,0.00017,23.30842]
[1779370321278,31.26,77075.66,0.0,0.70188,0.00017,23.27662]
[1779370323293,31.26,77080.9,0.0,0.70275,0.00016,23.24733]
[1779370326314,31.26,77073.63,0.0,0.70155,0.00017,23.28794]
[1779370329997,31.25,77073.0,0.0,0.70146,0.00017,23.2908]
[1779370330020,31.25,77073.0,0.0,0.70146,0.00017,23.2908]
[1779370330342,31.25,77075.14,0.0,0.70182,0.00017,23.27886]
[1779370332832,31.25,77078.73,0.0,0.70241,0.00017,23.2588]
[1779370333055,31.25,77081.25,0.0,0.70283,0.00016,23.24471]
[1779370333363,31.25,77089.26,0.0,0.70415,0.00016,23.19975]
[1779370334814,31.25,77089.26,0.0,0.70415,0.00016,23.19975]
[1779370334916,31.25,77094.7,0.0,0.70504,0.00016,23.16913]
[1779370335027,31.25,77094.7,0.0,0.70504,0.00016,23.16913]
[1779370335183,31.25,77094.7,0.0,0.70504,0.00016,23.16913]
[1779370335270,31.25,77094.7,0.0,0.70504,0.00016,23.16913]
[1779370335377,31.25,77096.11,0.0,0.70527,0.00016,23.16125]
[1779370336384,31.25,77088.11,0.0,0.70395,0.00016,23.20645]
[1779370338125,31.25,77090.78,0.0,0.70439,0.00016,23.19148]
[1779370338269,31.25,77090.78,0.0,0.70439,0.00016,23.19148]
[1779370338821,31.25,77090.78,0.0,0.70439,0.00016,23.19148]
[1779370338842,31.25,77096.88,0.0,0.70539,0.00016,23.1571]
[1779370339034,31.25,77096.88,0.0,0.70539,0.00016,23.1571]
[1779370339151,31.25,77096.88,0.0,0.70539,0.00016,23.1571]
[1779370339273,31.25,77096.88,0.0,0.70539,0.00016,23.1571]
[1779370339407,31.25,77101.62,0.0,0.70617,0.00016,23.13035]
[1779370340414,31.25,77106.75,0.0,0.707,0.00016,23.10131]
[1779370341421,31.26,77112.77,0.0,0.70798,0.00016,23.06712]
[1779370342428,31.26,77117.09,0.0,0.70869,0.00016,23.04258]
[1779370346763,31.26,77118.98,0.0,0.70898,0.00016,23.0324]
[1779370347021,31.26,77115.95,0.0,0.70848,0.00016,23.04999]
[1779370348471,31.26,77126.52,0.0,0.71019,0.00016,22.98974]
[1779370350522,31.26,77129.25,0.0,0.71062,0.00016,22.97432]
[1779370350624,31.27,77125.34,0.0,0.70998,0.00016,22.99722]
[1779370351495,31.27,77120.36,0.0,0.70918,0.00016,23.02246]
[1779370353409,31.27,77117.77,0.0,0.70875,0.00016,23.03761]
[1779370353524,31.27,77117.77,0.0,0.70875,0.00016,23.03761]
[1779370354520,31.27,77115.96,0.0,0.70844,0.00016,23.04825]
[1779370354775,31.27,77115.96,0.0,0.70844,0.00016,23.04825]
[1779370354827,31.27,77111.72,0.0,0.70774,0.00016,23.07276]
[1779370355024,31.27,77111.72,0.0,0.70774,0.00016,23.07276]
[1779370357536,31.27,77106.52,0.0,0.70688,0.00016,23.103]
[1779370358086,31.27,77106.52,0.0,0.70688,0.00016,23.103]
[1779370358277,31.27,77106.52,0.0,0.70688,0.00016,23.103]
[1779370361805,31.28,77108.76,0.0,0.70723,0.00016,23.09067]
[1779370361856,31.28,77109.07,0.0,0.70728,0.00016,23.08905]
[1779370362022,31.28,77109.07,0.0,0.70728,0.00016,23.08905]
[1779370362216,31.28,77109.07,0.0,0.70728,0.00016,23.08905]
[1779370362274,31.28,77109.07,0.0,0.70728,0.00016,23.08905]
[1779370362571,31.28,77107.09,0.0,0.70695,0.00016,23.1005]
[1779370367433,31.28,77107.89,0.0,0.70706,0.00016,23.09656]
[1779370367526,31.28,77107.89,0.0,0.70706,0.00016,23.09656]
[1779370368403,31.28,77108.15,0.0,0.7071,0.00016,23.09524]
[1779370368527,31.28,77108.15,0.0,0.7071,0.00016,23.09524]
[1779370369906,31.28,77107.91,0.0,0.70706,0.00016,23.09677]
[1779370370020,31.28,77106.94,0.0,0.70689,0.00016,23.10245]
[1779370372804,31.28,77103.25,0.0,0.70628,0.00016,23.12371]
[1779370373024,31.29,77105.15,0.0,0.70659,0.00016,23.11308]
[1779370374525,31.29,77106.7,0.0,0.70684,0.00016,23.10443]
[1779370374655,31.29,77109.84,0.0,0.70735,0.00016,23.08673]
[1779370377637,31.29,77108.25,0.0,0.70708,0.00016,23.09615]
[1779370377772,31.29,77108.25,0.0,0.70708,0.00016,23.09615]
[1779370381842,31.29,77109.3,0.0,0.70723,0.00016,23.09082]
[1779370382025,31.29,77113.47,0.0,0.70791,0.00016,23.06722]
[1779370383156,31.29,77113.24,0.0,0.70787,0.00016,23.06873]
[1779370383269,31.29,77113.24,0.0,0.70787,0.00016,23.06873]
[1779370383718,31.29,77111.35,0.0,0.70755,0.00016,23.0797]
[1779370385732,31.3,77102.56,0.0,0.7061,0.00016,23.12999]
[1779370386164,31.3,77102.56,0.0,0.7061,0.00016,23.12999]
[1779370386274,31.3,77102.56,0.0,0.7061,0.00016,23.12999]
[1779370388754,31.3,77079.39,0.0,0.70229,0.00016,23.2605]
[1779370389761,31.3,77078.78,0.0,0.70219,0.00016,23.26395]
[1779370392575,31.3,77078.03,0.0,0.70206,0.00016,23.26822]
[1779370392771,31.3,77078.03,0.0,0.70206,0.00016,23.26822]
[1779370394797,31.3,77085.78,0.0,0.70333,0.00016,23.22506]
[1779370398825,31.3,77092.33,0.0,0.7044,0.00016,23.18859]
[1779370399509,31.3,77092.33,0.0,0.7044,0.00016,23.18859]
[1779370399526,31.3,77092.33,0.0,0.7044,0.00016,23.18859]
[1779370400839,31.3,77085.16,0.0,0.70322,0.00016,23.22892]
[1779370402821,31.3,77084.06,0.0,0.70304,0.00016,23.2351]
[1779370402898,31.3,77084.06,0.0,0.70304,0.00016,23.2351]
[1779370402982,31.3,77083.58,0.0,0.70296,0.00016,23.23779]
[1779370403867,31.3,77068.65,0.0,0.70049,0.00017,23.32086]
[1779370404874,31.3,77058.11,0.0,0.69875,0.00017,23.37896]
[1779370405883,31.3,77043.07,0.0,0.69625,0.00017,23.46106]
[1779370406889,31.3,77031.81,0.0,0.69438,0.00017,23.52185]
[1779370407896,31.3,77042.34,0.0,0.69614,0.00017,23.46471]
[1779370408903,31.3,77049.94,0.0,0.6974,0.00017,23.42331]
[1779370412931,31.3,77044.75,0.0,0.69656,0.00017,23.44804]
[1779370415951,31.3,77035.14,0.0,0.69496,0.00017,23.50016]
[1779370418973,31.3,77041.3,0.0,0.69599,0.00017,23.46669]
[1779370419980,31.3,77049.5,0.0,0.69735,0.00017,23.42201]
[1779370420987,31.3,77058.33,0.0,0.69882,0.00017,23.37363]
[1779370423001,31.3,77063.4,0.0,0.69966,0.00017,23.34582]
[1779370425015,31.3,77069.65,0.0,0.70069,0.00017,23.31128]
[1779370427029,31.3,77074.7,0.0,0.70152,0.00017,23.2833]
[1779370427881,31.3,77074.7,0.0,0.70152,0.00017,23.2833]
[1779370428048,31.3,77082.4,0.0,0.70279,0.00016,23.24043]
[1779370430061,31.3,77074.23,0.0,0.70144,0.00017,23.28609]
[1779370431069,31.3,77066.77,0.0,0.70021,0.00017,23.32752]
[1779370432991,31.3,77066.77,0.0,0.70021,0.00017,23.32752]
[1779370433028,31.3,77066.77,0.0,0.70021,0.00017,23.32752]
[1779370434090,31.3,77060.63,0.0,0.69919,0.00017,23.36144]
[1779370439248,31.3,77056.49,0.0,0.6985,0.00017,23.38438]
[1779370439275,31.3,77056.49,0.0,0.6985,0.00017,23.38438]
[1779370441139,31.3,77066.86,0.0,0.70021,0.00017,23.3274]
[1779370443153,31.3,77072.35,0.0,0.70112,0.00017,23.29709]
[1779370444418,31.3,77072.35,0.0,0.70112,0.00017,23.29709]
[1779370444525,31.3,77072.35,0.0,0.70112,0.00017,23.29709]
[1779370444621,31.3,77080.49,0.0,0.70245,0.00016,23.25197]
[1779370447220,31.3,77081.39,0.0,0.7026,0.00016,23.24705]
[1779370447274,31.3,77081.39,0.0,0.7026,0.00016,23.24705]
[1779370447351,31.31,77068.9,0.0,0.70053,0.00017,23.31671]
[1779370448189,31.31,77072.06,0.0,0.70105,0.00017,23.29923]
[1779370449619,31.31,77072.06,0.0,0.70105,0.00017,23.29923]
[1779370449771,31.31,77072.06,0.0,0.70105,0.00017,23.29923]
[1779370449845,31.31,77079.3,0.0,0.70225,0.00016,23.25902]
[1779370450203,31.31,77081.54,0.0,0.70261,0.00016,23.24661]
[1779370452226,31.31,77088.77,0.0,0.7038,0.00016,23.20627]
[1779370453228,31.31,77099.17,0.0,0.70551,0.00016,23.14779]
[1779370454234,31.31,77093.59,0.0,0.70459,0.00016,23.17937]
[1779370455241,31.31,77085.46,0.0,0.70325,0.00016,23.2251]
[1779370456802,31.31,77085.46,0.0,0.70325,0.00016,23.2251]
[1779370457024,31.31,77085.46,0.0,0.70325,0.00016,23.2251]
[1779370456903,31.31,77091.16,0.0,0.70418,0.00016,23.19318]
[1779370457255,31.31,77086.74,0.0,0.70345,0.00016,23.21806]
[1779370458394,31.31,77086.74,0.0,0.70345,0.00016,23.21806]
[1779370458747,31.31,77082.56,0.0,0.70276,0.00016,23.2415]
[1779370463298,31.31,77090.08,0.0,0.704,0.00016,23.19958]
[1779370464305,31.31,77092.97,0.0,0.70447,0.00016,23.18342]
[1779370465312,31.31,77096.46,0.0,0.70504,0.00016,23.16386]
[1779370466319,31.31,77100.63,0.0,0.70572,0.00016,23.14043]
[1779370468333,31.31,77098.29,0.0,0.70533,0.00016,23.15392]
[1779370470347,31.31,77100.98,0.0,0.70576,0.00016,23.13897]
[1779370473441,31.32,77102.53,0.0,0.70603,0.00016,23.12677]
[1779370473528,31.32,77102.53,0.0,0.70603,0.00016,23.12677]
[1779370473543,31.32,77102.97,0.0,0.7061,0.00016,23.12442]
[1779370477396,31.32,77091.13,0.0,0.70414,0.00016,23.19175]
[1779370478410,31.32,77088.48,0.0,0.70371,0.00016,23.20662]
[1779370480427,31.32,77093.84,0.0,0.70458,0.00016,23.17666]
[1779370483448,31.32,77097.14,0.0,0.70512,0.00016,23.15835]
[1779370484455,31.32,77100.14,0.0,0.7056,0.00016,23.14163]
[1779370485462,31.32,77115.59,0.0,0.70813,0.00016,23.054]
[1779370486470,31.32,77117.06,0.0,0.70836,0.00016,23.0458]
[1779370488484,31.33,77124.08,0.0,0.7095,0.00016,23.00593]
[1779370489695,31.33,77124.08,0.0,0.7095,0.00016,23.00593]
[1779370489768,31.33,77124.08,0.0,0.7095,0.00016,23.00593]
[1779370489773,31.33,77127.53,0.0,0.71006,0.00016,22.98628]
[1779370490525,31.33,77131.95,0.0,0.71077,0.00016,22.96101]
[1779370491528,31.33,77138.76,0.0,0.71188,0.00016,22.92151]
[1779370492535,31.33,77141.73,0.0,0.71236,0.00016,22.90417]
[1779370496563,31.32,77146.9,0.0,0.71321,0.00016,22.87371]
[1779370501601,31.32,77148.21,0.0,0.71343,0.00016,22.86569]
[1779370502740,31.32,77153.26,0.0,0.71426,0.00016,22.83606]
[1779370504622,31.32,77143.04,0.0,0.71261,0.00016,22.89536]
[1779370505529,31.32,77143.04,0.0,0.71261,0.00016,22.89536]
[1779370505964,31.32,77143.04,0.0,0.71261,0.00016,22.89536]
[1779370506026,31.32,77143.04,0.0,0.71261,0.00016,22.89536]
[1779370506095,31.32,77140.6,0.0,0.71222,0.00016,22.90941]
[1779370507758,31.32,77141.31,0.0,0.71233,0.00016,22.90517]
[1779370507779,31.32,77141.31,0.0,0.71233,0.00016,22.90517]
[1779370509657,31.32,77135.74,0.0,0.71143,0.00016,22.93741]
[1779370510663,31.32,77127.07,0.0,0.71003,0.00016,22.98725]
[1779370511671,31.32,77115.27,0.0,0.70811,0.00016,23.05466]
[1779370512694,31.32,77108.25,0.0,0.70696,0.00016,23.09476]
[1779370514714,31.32,77114.36,0.0,0.70795,0.00016,23.06008]
[1779370516728,31.32,77107.36,0.0,0.7068,0.00016,23.10014]
[1779370518893,31.32,77106.15,0.0,0.7066,0.00016,23.1071]
[1779370519029,31.32,77106.15,0.0,0.7066,0.00016,23.1071]
[1779370519749,31.32,77111.45,0.0,0.70747,0.00016,23.07711]
[1779370521631,31.32,77112.66,0.0,0.70766,0.00016,23.07031]
[1779370521778,31.32,77112.66,0.0,0.70766,0.00016,23.07031]
[1779370523780,31.32,77105.41,0.0,0.70647,0.00016,23.11185]
[1779370524723,31.32,77105.41,0.0,0.70647,0.00016,23.11185]
[1779370524775,31.32,77105.41,0.0,0.70647,0.00016,23.11185]
[1779370526801,31.32,77113.02,0.0,0.7077,0.00016,23.0689]
[1779370527662,31.32,77113.02,0.0,0.7077,0.00016,23.0689]
[1779370527772,31.32,77113.02,0.0,0.7077,0.00016,23.0689]
[1779370528839,31.32,77116.71,0.0,0.7083,0.00016,23.04799]
[1779370529028,31.32,77116.71,0.0,0.7083,0.00016,23.04799]
[1779370529822,31.33,77130.12,0.0,0.71048,0.00016,22.97136]
[1779370530829,31.33,77138.51,0.0,0.71184,0.00016,22.92308]
[1779370532616,31.33,77139.23,0.0,0.71198,0.00016,22.91503]
[1779370532773,31.33,77139.23,0.0,0.71198,0.00016,22.91503]
[1779370537878,31.32,77140.5,0.0,0.7122,0.00016,22.90693]
[1779370538885,31.32,77133.39,0.0,0.71106,0.00016,22.94789]
[1779370541907,31.32,77115.09,0.0,0.70808,0.00016,23.05272]
[1779370542914,31.32,77110.67,0.0,0.70736,0.00016,23.07799]
[1779370547953,31.32,77109.15,0.0,0.70709,0.00016,23.08721]
[1779370550307,31.33,77110.36,0.0,0.70728,0.00016,23.08056]
[1779370550530,31.33,77110.36,0.0,0.70728,0.00016,23.08056]
[1779370552091,31.33,77110.99,0.0,0.70738,0.00016,23.07708]
[1779370552271,31.33,77108.53,0.0,0.70698,0.00016,23.09118]
[1779370553848,31.33,77110.6,0.0,0.70731,0.00016,23.07953]
[1779370554022,31.33,77110.6,0.0,0.70731,0.00016,23.07953]
[1779370555183,31.33,77110.77,0.0,0.70734,0.00016,23.07869]
[1779370555273,31.33,77109.66,0.0,0.70715,0.00016,23.08513]
[1779370557700,31.33,77109.58,0.0,0.70713,0.00016,23.08583]
[1779370557772,31.33,77109.58,0.0,0.70713,0.00016,23.08583]
[1779370558021,31.33,77109.69,0.0,0.70715,0.00016,23.08533]
[1779370560041,31.33,77115.78,0.0,0.70814,0.00016,23.0509]
[1779370561058,31.33,77122.9,0.0,0.70929,0.00016,23.01033]
[1779370562556,31.33,77122.69,0.0,0.70925,0.00016,23.01171]
[1779370562783,31.33,77122.69,0.0,0.70925,0.00016,23.01171]
[1779370563418,31.33,77120.83,0.0,0.70895,0.00016,23.02254]
[1779370563521,31.33,77120.83,0.0,0.70895,0.00016,23.02254]
[1779370565198,31.33,77119.94,0.0,0.7088,0.00016,23.02782]
[1779370565272,31.33,77120.71,0.0,0.70892,0.00016,23.02359]
[1779370566088,31.34,77113.43,0.0,0.70772,0.00016,23.06534]
[1779370566666,31.34,77113.43,0.0,0.70772,0.00016,23.06534]
[1779370566776,31.34,77113.43,0.0,0.70772,0.00016,23.06534]
[1779370569312,31.34,77111.14,0.0,0.70734,0.00016,23.07878]
[1779370569522,31.34,77111.14,0.0,0.70734,0.00016,23.07878]
[1779370570261,31.34,77110.99,0.0,0.70731,0.00016,23.07976]
[1779370570272,31.34,77110.99,0.0,0.70731,0.00016,23.07976]
[1779370571124,31.34,77109.88,0.0,0.70713,0.00016,23.08619]
[1779370572131,31.34,77103.55,0.0,0.70609,0.00016,23.1222]
[1779370574158,31.34,77110.6,0.0,0.70724,0.00016,23.08237]
[1779370574572,31.34,77110.6,0.0,0.70724,0.00016,23.08237]
[1779370574780,31.34,77110.6,0.0,0.70724,0.00016,23.08237]
[1779370575068,31.34,77110.6,0.0,0.70724,0.00016,23.08237]
[1779370575270,31.34,77107.42,0.0,0.70671,0.00016,23.10055]
[1779370579190,31.34,77113.19,0.0,0.70764,0.00016,23.0682]
[1779370579746,31.34,77113.19,0.0,0.70764,0.00016,23.0682]
[1779370579780,31.34,77113.19,0.0,0.70764,0.00016,23.0682]
[1779370579967,31.34,77113.19,0.0,0.70764,0.00016,23.0682]
[1779370580033,31.34,77113.19,0.0,0.70764,0.00016,23.0682]
[1779370582014,31.34,77114.56,0.0,0.70786,0.00016,23.0607]
[1779370582020,31.34,77114.56,0.0,0.70786,0.00016,23.0607]
[1779370584228,31.35,77106.2,0.0,0.70648,0.00016,23.10864]
[1779370584314,31.35,77106.2,0.0,0.70648,0.00016,23.10864]
[1779370584535,31.35,77106.2,0.0,0.70648,0.00016,23.10864]
[1779370585241,31.35,77106.2,0.0,0.70648,0.00016,23.10864]
[1779370585273,31.35,77102.39,0.0,0.70585,0.00016,23.13032]
[1779370586100,31.35,77102.39,0.0,0.70585,0.00016,23.13032]
[1779370586275,31.35,77106.91,0.0,0.70659,0.00016,23.10485]
[1779370587589,31.35,77108.31,0.0,0.70682,0.00016,23.09699]
[1779370587782,31.35,77108.31,0.0,0.70682,0.00016,23.09699]
[1779370588993,31.35,77108.18,0.0,0.70679,0.00016,23.09784]
[1779370589021,31.35,77108.18,0.0,0.70679,0.00016,23.09784]
[1779370589263,31.35,77108.12,0.0,0.70678,0.00016,23.0983]
[1779370590505,31.35,77108.12,0.0,0.70678,0.00016,23.0983]
[1779370590533,31.35,77108.12,0.0,0.70678,0.00016,23.0983]
[1779370593541,31.35,77111.41,0.0,0.70733,0.00016,23.07627]
[1779370593779,31.35,77111.41,0.0,0.70733,0.00016,23.07627]
[1779370593835,31.35,77106.12,0.0,0.70646,0.00016,23.10656]
[1779370594325,31.35,77106.12,0.0,0.70646,0.00016,23.10656]
[1779370594524,31.35,77106.12,0.0,0.70646,0.00016,23.10656]
[1779370595835,31.35,77101.95,0.0,0.70577,0.00016,23.13026]
[1779370595940,31.35,77101.95,0.0,0.70577,0.00016,23.13026]
[1779370596023,31.35,77101.95,0.0,0.70577,0.00016,23.13026]
[1779370596037,31.35,77100.65,0.0,0.70556,0.00016,23.13768]
[1779370598326,31.35,77108.18,0.0,0.70678,0.00016,23.09526]
[1779370599687,31.35,77108.18,0.0,0.70678,0.00016,23.09526]
[1779370599774,31.35,77108.18,0.0,0.70678,0.00016,23.09526]
[1779370599841,31.36,77113.67,0.0,0.70768,0.00016,23.06429]
[1779370600631,31.36,77113.67,0.0,0.70768,0.00016,23.06429]
[1779370600774,31.36,77113.67,0.0,0.70768,0.00016,23.06429]
[1779370600862,31.36,77113.67,0.0,0.70768,0.00016,23.06429]
[1779370601025,31.36,77113.67,0.0,0.70768,0.00016,23.06429]
[1779370602445,31.36,77114.4,0.0,0.70779,0.00016,23.06029]
[1779370602525,31.36,77114.4,0.0,0.70779,0.00016,23.06029]
[1779370603361,31.36,77106.16,0.0,0.70644,0.00016,23.10738]
[1779370604428,31.36,77106.16,0.0,0.70644,0.00016,23.10738]
[1779370604525,31.36,77106.16,0.0,0.70644,0.00016,23.10738]
[1779370604626,31.36,77097.48,0.0,0.70501,0.00016,23.15664]
[1779370605667,31.36,77097.48,0.0,0.70501,0.00016,23.15664]
[1779370605773,31.36,77097.48,0.0,0.70501,0.00016,23.15664]
[1779370606344,31.36,77093.1,0.0,0.70429,0.00016,23.18131]
[1779370606523,31.36,77093.1,0.0,0.70429,0.00016,23.18131]
[1779370606613,31.36,77092.13,0.0,0.70413,0.00016,23.1868]
[1779370608396,31.36,77076.78,0.0,0.7016,0.00016,23.27246]
[1779370610410,31.36,77074.88,0.0,0.70129,0.00016,23.28307]
[1779370615268,31.36,77075.84,0.0,0.70144,0.00016,23.27774]
[1779370615527,31.36,77076.58,0.0,0.70157,0.00016,23.27365]
[1779370619658,31.36,77076.06,0.0,0.70148,0.00016,23.27663]
[1779370619771,31.36,77076.06,0.0,0.70148,0.00016,23.27663]
[1779370623897,31.36,77077.73,0.0,0.70175,0.00016,23.26742]
[1779370624025,31.36,77077.73,0.0,0.70175,0.00016,23.26742]
[1779370625154,31.36,77077.1,0.0,0.70165,0.00016,23.27095]
[1779370625272,31.36,77077.1,0.0,0.70165,0.00016,23.27095]
[1779370627262,31.36,77077.76,0.0,0.70175,0.00016,23.26734]
[1779370627272,31.36,77077.76,0.0,0.70175,0.00016,23.26734]
[1779370628525,31.36,77076.0,0.0,0.70146,0.00016,23.27715]
[1779370628776,31.36,77076.0,0.0,0.70146,0.00016,23.27715]
[1779370629544,31.36,77070.56,0.0,0.70056,0.00017,23.30732]
[1779370630551,31.36,77064.45,0.0,0.69955,0.00017,23.341]
[1779370631434,31.36,77064.45,0.0,0.69955,0.00017,23.341]
[1779370631550,31.36,77064.45,0.0,0.69955,0.00017,23.341]
[1779370633579,31.36,77046.43,0.0,0.69657,0.00017,23.43937]
[1779370634584,31.36,77044.09,0.0,0.69618,0.00017,23.45196]
[1779370635591,31.36,77036.97,0.0,0.695,0.00017,23.49042]
[1779370637606,31.36,77030.44,0.0,0.69392,0.00017,23.52539]
[1779370642641,31.36,77031.62,0.0,0.69413,0.00017,23.51861]
[1779370644655,31.36,77039.54,0.0,0.69545,0.00017,23.47578]
[1779370647496,31.36,77041.93,0.0,0.69585,0.00017,23.46272]
[1779370647533,31.36,77041.93,0.0,0.69585,0.00017,23.46272]
[1779370648107,31.36,77041.93,0.0,0.69585,0.00017,23.46272]
[1779370648270,31.36,77041.93,0.0,0.69585,0.00017,23.46272]
[1779370648683,31.35,77047.55,0.0,0.69679,0.00017,23.43212]
[1779370649690,31.35,77052.83,0.0,0.69767,0.00017,23.40329]
[1779370651704,31.35,77069.17,0.0,0.7004,0.00017,23.30977]
[1779370652711,31.35,77069.64,0.0,0.70048,0.00017,23.30715]
[1779370654428,31.35,77069.88,0.0,0.70052,0.00017,23.3058]
[1779370654523,31.35,77069.88,0.0,0.70052,0.00017,23.3058]
[1779370656739,31.35,77058.84,0.0,0.69869,0.00017,23.3665]
[1779370658571,31.35,77057.68,0.0,0.6985,0.00017,23.37279]
[1779370658777,31.35,77057.68,0.0,0.6985,0.00017,23.37279]
[1779370664543,31.35,77062.69,0.0,0.69934,0.00017,23.34499]
[1779370664782,31.35,77062.69,0.0,0.69934,0.00017,23.34499]
[1779370664796,31.35,77074.08,0.0,0.70122,0.00017,23.28206]
[1779370665803,31.35,77086.36,0.0,0.70325,0.00016,23.21372]
[1779370666810,31.35,77086.66,0.0,0.70329,0.00016,23.21212]
[1779370669838,31.35,77102.42,0.0,0.70588,0.00016,23.12369]
[1779370670842,31.35,77107.46,0.0,0.7067,0.00016,23.09517]
[1779370671882,31.35,77103.57,0.0,0.70606,0.00016,23.11728]
[1779370672869,31.35,77092.76,0.0,0.70429,0.00016,23.1783]
[1779370674884,31.35,77087.64,0.0,0.70344,0.00016,23.20712]
[1779370676898,31.35,77068.86,0.0,0.70034,0.00017,23.31155]
[1779370677905,31.35,77059.72,0.0,0.69883,0.00017,23.36187]
[1779370678912,31.35,77054.01,0.0,0.69789,0.00017,23.39311]
[1779370679919,31.35,77046.44,0.0,0.69663,0.00017,23.43431]
[1779370681933,31.35,77050.95,0.0,0.69738,0.00017,23.40965]
[1779370682940,31.35,77061.39,0.0,0.69912,0.00017,23.35231]
[1779370684955,31.35,77050.63,0.0,0.69734,0.00017,23.41111]
[1779370686969,31.35,77042.98,0.0,0.69607,0.00017,23.45264]
[1779370688409,31.35,77040.64,0.0,0.69568,0.00017,23.46525]
[1779370688538,31.35,77040.64,0.0,0.69568,0.00017,23.46525]
[1779370693384,31.35,77035.73,0.0,0.69487,0.00017,23.4915]
[1779370693547,31.35,77034.88,0.0,0.69473,0.00017,23.49599]
[1779370696037,31.35,77045.43,0.0,0.6965,0.00017,23.43865]
[1779370697126,31.35,77045.43,0.0,0.6965,0.00017,23.43865]
[1779370697298,31.35,77045.43,0.0,0.6965,0.00017,23.43865]
[1779370700724,31.35,77043.44,0.0,0.69617,0.00017,23.4492]
[1779370700783,31.35,77043.44,0.0,0.69617,0.00017,23.4492]
[1779370701108,31.35,77036.38,0.0,0.695,0.00017,23.48733]
[1779370702114,31.35,77031.02,0.0,0.69411,0.00017,23.51612]
[1779370704548,31.34,77028.97,0.0,0.69377,0.00017,23.52694]
[1779370704772,31.34,77028.97,0.0,0.69377,0.00017,23.52694]
[1779370705136,31.34,77023.44,0.0,0.69285,0.00017,23.55645]
[1779370707151,31.34,77017.62,0.0,0.69188,0.00017,23.58723]
[1779370707441,31.34,77017.62,0.0,0.69188,0.00017,23.58723]
[1779370707810,31.34,77017.62,0.0,0.69188,0.00017,23.58723]
[1779370708158,31.34,77009.34,0.0,0.6905,0.00017,23.631]
[1779370709165,31.34,76999.03,0.0,0.68876,0.00017,23.68538]
[1779370714200,31.34,77002.25,0.0,0.68936,0.00017,23.66373]
[1779370714954,31.34,77002.25,0.0,0.68936,0.00017,23.66373]
[1779370715207,31.34,77009.5,0.0,0.69057,0.00017,23.62557]
[1779370716956,31.34,77011.66,0.0,0.69094,0.00017,23.61397]
[1779370717326,31.33,77006.17,0.0,0.69002,0.00017,23.64284]
[1779370719461,31.33,77006.77,0.0,0.69014,0.00017,23.63931]
[1779370719523,31.33,77006.77,0.0,0.69014,0.00017,23.63931]
[1779370720242,31.33,77008.63,0.0,0.69045,0.00017,23.6293]
[1779370721249,31.33,77015.08,0.0,0.69154,0.00017,23.59495]
[1779370722263,31.33,77017.54,0.0,0.69196,0.00017,23.58172]
[1779370722564,31.33,77017.54,0.0,0.69196,0.00017,23.58172]
[1779370722769,31.33,77017.54,0.0,0.69196,0.00017,23.58172]
[1779370723295,31.33,77001.72,0.0,0.68931,0.00017,23.66532]
[1779370724318,31.33,76937.52,0.0,0.67842,0.00017,23.9944]
[1779370724625,31.33,76937.52,0.0,0.67842,0.00017,23.9944]
[1779370725314,31.33,76910.15,0.0,0.67373,0.00017,24.12925]
[1779370725637,31.33,76910.15,0.0,0.67373,0.00017,24.12925]
[1779370725775,31.33,76910.15,0.0,0.67373,0.00017,24.12925]
[1779370725838,31.33,76910.15,0.0,0.67373,0.00017,24.12925]
[1779370726320,31.3,76906.69,0.0,0.67328,0.00017,24.14159]
[1779370727238,31.3,76906.69,0.0,0.67328,0.00017,24.14159]
[1779370727326,31.28,76887.44,0.0,0.67005,0.00017,24.23165]
[1779370728467,31.26,76881.66,0.0,0.66916,0.00017,24.25591]
[1779370728859,31.26,76881.66,0.0,0.66916,0.00017,24.25591]
[1779370730351,31.23,76876.42,0.0,0.66838,0.00017,24.27705]
[1779370732657,31.23,76873.67,0.0,0.66792,0.00017,24.28982]
[1779370732658,31.23,76873.67,0.0,0.66792,0.00017,24.28982]
[1779370733383,31.23,76874.87,0.0,0.66813,0.00017,24.28399]
[1779370733840,31.23,76874.87,0.0,0.66813,0.00017,24.28399]
[1779370734106,31.23,76874.87,0.0,0.66813,0.00017,24.28399]
[1779370734393,31.23,76853.77,0.0,0.66445,0.00017,24.38301]
[1779370735007,31.23,76853.77,0.0,0.66445,0.00017,24.38301]
[1779370735103,31.23,76853.77,0.0,0.66445,0.00017,24.38301]
[1779370735278,31.23,76853.77,0.0,0.66445,0.00017,24.38301]
[1779370735396,31.23,76851.81,0.0,0.66411,0.00017,24.39209]
[1779370736235,31.23,76851.81,0.0,0.66411,0.00017,24.39209]
[1779370736238,31.23,76851.81,0.0,0.66411,0.00017,24.39209]
[1779370736406,31.21,76851.92,0.0,0.66421,0.00017,24.38924]
[1779370737281,31.21,76851.92,0.0,0.66421,0.00017,24.38924]
[1779370737412,31.21,76852.43,0.0,0.6643,0.00017,24.38687]
[1779370738419,31.21,76847.32,0.0,0.66341,0.00017,24.41031]
[1779370738838,31.21,76847.32,0.0,0.66341,0.00017,24.41031]
[1779370739426,31.19,76861.77,0.0,0.66602,0.00017,24.34083]
[1779370739864,31.19,76861.77,0.0,0.66602,0.00017,24.34083]
[1779370740439,31.19,76858.22,0.0,0.6654,0.00017,24.35727]
[1779370741417,31.19,76858.22,0.0,0.6654,0.00017,24.35727]
[1779370741449,31.19,76845.08,0.0,0.66311,0.00018,24.41825]
[1779370742461,31.19,76815.1,0.0,0.65784,0.00018,24.55435]
[1779370743122,31.19,76815.1,0.0,0.65784,0.00018,24.55435]
[1779370743469,31.19,76782.93,0.0,0.65216,0.00018,24.69549]
[1779370743552,31.19,76782.93,0.0,0.65216,0.00018,24.69549]
[1779370743882,31.19,76782.93,0.0,0.65216,0.00018,24.69549]
[1779370744245,31.19,76782.93,0.0,0.65216,0.00018,24.69549]
[1779370744465,31.17,76788.34,0.0,0.6532,0.00018,24.66989]
[1779370744938,31.17,76788.34,0.0,0.6532,0.00018,24.66989]
[1779370745472,31.17,76802.74,0.0,0.65575,0.00018,24.60682]
[1779370745585,31.17,76802.74,0.0,0.65575,0.00018,24.60682]
[1779370746346,31.17,76802.74,0.0,0.65575,0.00018,24.60682]
[1779370746449,31.17,76802.74,0.0,0.65575,0.00018,24.60682]
[1779370746489,31.15,76803.66,0.0,0.656,0.00018,24.6006]
[1779370746666,31.15,76803.66,0.0,0.656,0.00018,24.6006]
[1779370746676,31.15,76803.66,0.0,0.656,0.00018,24.6006]
[1779370747271,31.15,76803.66,0.0,0.656,0.00018,24.6006]
[1779370747496,31.15,76790.0,0.0,0.65358,0.00018,24.66044]
[1779370747895,31.15,76790.0,0.0,0.65358,0.00018,24.66044]
[1779370748197,31.15,76790.0,0.0,0.65358,0.00018,24.66044]
[1779370748241,31.15,76790.0,0.0,0.65358,0.00018,24.66044]
[1779370748503,31.15,76788.87,0.0,0.65339,0.00018,24.66527]
[1779370748553,31.15,76788.87,0.0,0.65339,0.00018,24.66527]
[1779370748758,31.15,76788.87,0.0,0.65339,0.00018,24.66527]
[1779370749365,31.15,76788.87,0.0,0.65339,0.00018,24.66527]
[1779370749403,31.15,76788.87,0.0,0.65339,0.00018,24.66517]
[1779370750406,31.15,76788.87,0.0,0.65339,0.00018,24.66517]
[1779370750517,31.15,76787.1,0.0,0.65308,0.00018,24.67269]
[1779370753315,31.15,76787.66,0.0,0.65319,0.00018,24.67014]
[1779370753355,31.14,76782.49,0.0,0.65227,0.00018,24.69251]
[1779370753558,31.14,76782.49,0.0,0.65227,0.00018,24.69251]
[1779370753792,31.14,76782.49,0.0,0.65227,0.00018,24.69251]
[1779370753833,31.14,76788.29,0.0,0.6533,0.00018,24.66735]
[1779370755200,31.14,76788.29,0.0,0.6533,0.00018,24.66735]
[1779370755264,31.14,76794.42,0.0,0.6544,0.00018,24.64023]
[1779370756569,31.14,76789.84,0.0,0.65359,0.00018,24.66017]
[1779370757624,31.14,76782.07,0.0,0.65222,0.00018,24.69381]
[1779370760861,31.13,76780.12,0.0,0.65192,0.00018,24.70093]
[1779370760930,31.13,76780.12,0.0,0.65192,0.00018,24.70093]
[1779370760996,31.13,76782.12,0.0,0.65228,0.00018,24.69208]
[1779370762114,31.13,76782.12,0.0,0.65228,0.00018,24.69208]
[1779370762133,31.12,76779.05,0.0,0.65175,0.00018,24.70502]
[1779370762614,31.12,76784.22,0.0,0.65267,0.00018,24.68267]
[1779370764006,31.12,76784.22,0.0,0.65267,0.00018,24.68267]
[1779370764480,31.12,76784.22,0.0,0.65267,0.00018,24.68267]
[1779370764220,31.12,76788.92,0.0,0.65351,0.00018,24.66197]
[1779370764678,31.12,76788.92,0.0,0.65351,0.00018,24.66197]
[1779370765511,31.12,76788.92,0.0,0.65351,0.00018,24.66197]
[1779370764682,31.12,76795.42,0.0,0.65466,0.00018,24.63353]
[1779370766348,31.12,76795.42,0.0,0.65466,0.00018,24.63353]
[1779370766449,31.12,76792.31,0.0,0.65413,0.00018,24.64683]
[1779370767184,31.12,76792.31,0.0,0.65413,0.00018,24.64683]
[1779370767385,31.12,76792.31,0.0,0.65413,0.00018,24.64683]
[1779370768666,31.12,76800.62,0.0,0.65561,0.00018,24.60995]
[1779370770806,31.12,76801.07,0.0,0.6557,0.00018,24.60782]
[1779370771304,31.11,76802.9,0.0,0.65605,0.00018,24.59588]
[1779370771545,31.11,76802.9,0.0,0.65605,0.00018,24.59588]
[1779370771685,31.11,76815.2,0.0,0.65822,0.00018,24.54101]
[1779370772875,31.11,76815.2,0.0,0.65822,0.00018,24.54101]
[1779370772976,31.11,76817.4,0.0,0.65861,0.00018,24.53102]
[1779370775189,31.11,76827.42,0.0,0.66039,0.00018,24.48549]
[1779370775713,31.11,76838.33,0.0,0.66231,0.00018,24.43552]
[1779370776722,31.11,76842.1,0.0,0.66297,0.00018,24.41812]
[1779370777731,31.11,76836.93,0.0,0.66206,0.00018,24.44193]
[1779370780935,31.11,76836.16,0.0,0.66193,0.00018,24.44537]
[1779370781017,31.11,76842.94,0.0,0.66312,0.00018,24.41413]
[1779370781616,31.11,76842.94,0.0,0.66312,0.00018,24.41413]
[1779370782004,31.11,76842.94,0.0,0.66312,0.00018,24.41413]
[1779370782341,31.11,76858.15,0.0,0.66579,0.00017,24.34309]
[1779370782819,31.11,76858.15,0.0,0.66579,0.00017,24.34309]
[1779370783488,31.11,76858.15,0.0,0.66579,0.00017,24.34309]
[1779370782923,31.11,76860.93,0.0,0.66628,0.00017,24.33002]
[1779370783774,31.11,76866.03,0.0,0.66718,0.00017,24.30579]
[1779370784780,31.11,76873.17,0.0,0.66842,0.00017,24.27196]
[1779370785860,31.11,76873.17,0.0,0.66842,0.00017,24.27196]
[1779370785873,31.11,76870.09,0.0,0.66789,0.00017,24.2865]
[1779370787313,31.1,76857.06,0.0,0.66562,0.00018,24.34771]
[1779370787805,31.1,76839.51,0.0,0.66254,0.00018,24.42931]
[1779370788941,31.1,76839.51,0.0,0.66254,0.00018,24.42931]
[1779370789188,31.1,76839.51,0.0,0.66254,0.00018,24.42931]
[1779370789425,31.1,76839.51,0.0,0.66254,0.00018,24.42931]
[1779370789460,31.1,76839.51,0.0,0.66254,0.00018,24.42931]
[1779370789558,31.1,76838.12,0.0,0.6623,0.00018,24.43565]
[1779370789703,31.1,76838.12,0.0,0.6623,0.00018,24.43565]
[1779370789915,31.1,76838.12,0.0,0.6623,0.00018,24.43565]
[1779370790010,31.1,76810.0,0.0,0.65734,0.00018,24.56318]
[1779370790754,31.1,76810.0,0.0,0.65734,0.00018,24.56318]
[1779370791091,31.1,76810.0,0.0,0.65734,0.00018,24.56318]
[1779370791151,31.1,76777.72,0.0,0.65162,0.00018,24.70477]
[1779370791840,31.08,76784.13,0.0,0.65285,0.00018,24.67484]
[1779370794404,31.08,76785.61,0.0,0.65312,0.00018,24.6682]
[1779370794422,31.08,76791.08,0.0,0.6541,0.00018,24.64403]
[1779370795182,31.08,76791.08,0.0,0.6541,0.00018,24.64403]
[1779370795249,31.08,76801.77,0.0,0.656,0.00018,24.5969]
[1779370796543,31.08,76821.38,0.0,0.65947,0.00018,24.50878]
[1779370797157,31.08,76821.38,0.0,0.65947,0.00018,24.50878]
[1779370797258,31.08,76830.0,0.0,0.66099,0.00018,24.46951]
[1779370797900,31.08,76820.65,0.0,0.65934,0.00018,24.51205]
[1779370798913,31.08,76815.25,0.0,0.65839,0.00018,24.53634]
[1779370800432,31.08,76815.25,0.0,0.65839,0.00018,24.53634]
[1779370800572,31.08,76815.25,0.0,0.65839,0.00018,24.53634]
[1779370802020,31.08,76811.77,0.0,0.65778,0.00018,24.5518]
[1779370802042,31.07,76815.21,0.0,0.6584,0.00018,24.53624]
[1779370802617,31.07,76815.21,0.0,0.6584,0.00018,24.53624]
[1779370802887,31.07,76815.21,0.0,0.6584,0.00018,24.53624]
[1779370803307,31.07,76815.21,0.0,0.6584,0.00018,24.53624]
[1779370803414,31.07,76810.47,0.0,0.65757,0.00018,24.55732]
[1779370803714,31.07,76810.47,0.0,0.65757,0.00018,24.55732]
[1779370803934,31.07,76810.47,0.0,0.65757,0.00018,24.55732]
[1779370803947,31.07,76819.95,0.0,0.65924,0.00018,24.51465]
[1779370805025,31.07,76819.95,0.0,0.65924,0.00018,24.51465]
[1779370805131,31.07,76828.82,0.0,0.66081,0.00018,24.47425]
[1779370806154,31.07,76828.82,0.0,0.66081,0.00018,24.47425]
[1779370806173,31.07,76819.9,0.0,0.65924,0.00018,24.51475]
[1779370806968,31.07,76815.3,0.0,0.65843,0.00018,24.53543]
[1779370811605,31.07,76815.41,0.0,0.65846,0.00018,24.53464]
[1779370812003,31.07,76806.23,0.0,0.65684,0.00018,24.5756]
[1779370812808,31.07,76806.23,0.0,0.65684,0.00018,24.5756]
[1779370813602,31.07,76803.84,0.0,0.65642,0.00018,24.58605]
[1779370814018,31.07,76813.97,0.0,0.65822,0.00018,24.54073]
[1779370816626,31.06,76816.27,0.0,0.65863,0.00018,24.53015]
[1779370817226,31.06,76816.27,0.0,0.65863,0.00018,24.53015]
[1779370817327,31.06,76821.47,0.0,0.65956,0.00018,24.50647]
[1779370821768,31.06,76819.37,0.0,0.65919,0.00018,24.51578]
[1779370822092,31.06,76823.87,0.0,0.65999,0.00018,24.4953]
[1779370823531,31.06,76830.21,0.0,0.66111,0.00018,24.46624]
[1779370824091,31.06,76834.27,0.0,0.66183,0.00018,24.44762]
[1779370826105,31.06,76840.37,0.0,0.6629,0.00018,24.41943]
[1779370830147,31.06,76851.87,0.0,0.66492,0.00018,24.36592]
[1779370835182,31.05,76849.46,0.0,0.66454,0.00018,24.3729]
[1779370840303,31.05,76847.05,0.0,0.66414,0.00018,24.38366]
[1779370840540,31.05,76847.05,0.0,0.66414,0.00018,24.38366]
[1779370840598,31.05,76853.05,0.0,0.6652,0.00018,24.35543]
[1779370840828,31.05,76853.05,0.0,0.6652,0.00018,24.35543]
[1779370841223,31.05,76853.05,0.0,0.6652,0.00018,24.35543]
[1779370841446,31.05,76853.05,0.0,0.6652,0.00018,24.35543]
[1779370841548,31.05,76863.34,0.0,0.66701,0.00018,24.30678]
[1779370842047,31.05,76863.34,0.0,0.66701,0.00018,24.30678]
[1779370842231,31.05,76861.99,0.0,0.66677,0.00018,24.31317]
[1779370845253,31.04,76858.36,0.0,0.66615,0.00018,24.32992]
[1779370848273,31.04,76851.24,0.0,0.66492,0.00018,24.36281]
[1779370849531,31.04,76840.49,0.0,0.66303,0.00018,24.41292]
[1779370850567,31.04,76840.49,0.0,0.66303,0.00018,24.41292]
[1779370850622,31.04,76837.54,0.0,0.66251,0.00018,24.42657]
[1779370852300,31.04,76826.31,0.0,0.66053,0.00018,24.4781]
[1779370853308,31.04,76821.63,0.0,0.6597,0.00018,24.49936]
[1779370855323,31.04,76816.35,0.0,0.65877,0.00018,24.52321]
[1779370856329,31.04,76820.59,0.0,0.65953,0.00018,24.50394]
[1779370861647,31.04,76821.02,0.0,0.65961,0.00018,24.50171]
[1779370861735,31.04,76821.22,0.0,0.65965,0.00018,24.50066]
[1779370861942,31.04,76821.22,0.0,0.65965,0.00018,24.50066]
[1779370862346,31.04,76821.22,0.0,0.65965,0.00018,24.50066]
[1779370862382,31.03,76813.97,0.0,0.65837,0.00018,24.53339]
[1779370863031,31.03,76813.97,0.0,0.65837,0.00018,24.53339]
[1779370863389,31.03,76811.66,0.0,0.65797,0.00018,24.5437]
[1779370866411,31.03,76816.76,0.0,0.65888,0.00018,24.52043]
[1779370870104,31.03,76817.18,0.0,0.65896,0.00018,24.5183]
[1779370870177,31.03,76817.18,0.0,0.65896,0.00018,24.5183]
[1779370871777,31.03,76814.81,0.0,0.65855,0.00018,24.52893]
[1779370872453,31.03,76830.79,0.0,0.66138,0.00018,24.45605]
[1779370873460,31.03,76835.18,0.0,0.66215,0.00018,24.43583]
[1779370877487,31.03,76847.12,0.0,0.66425,0.00018,24.38037]
[1779370878495,31.03,76852.86,0.0,0.66526,0.00018,24.35351]
[1779370879594,31.03,76857.77,0.0,0.66613,0.00018,24.33027]
[1779370879838,31.03,76857.77,0.0,0.66613,0.00018,24.33027]
[1779370880509,31.02,76871.8,0.0,0.66859,0.00017,24.26348]
[1779370881700,31.02,76871.8,0.0,0.66859,0.00017,24.26348]
[1779370881516,31.02,76874.98,0.0,0.66915,0.00017,24.24815]
[1779370882523,31.02,76861.05,0.0,0.66671,0.00018,24.31445]
[1779370883540,31.02,76856.76,0.0,0.66597,0.00018,24.33458]
[1779370884032,31.02,76856.76,0.0,0.66597,0.00018,24.33458]
[1779370884129,31.02,76856.76,0.0,0.66597,0.00018,24.33458]
[1779370885554,31.02,76852.95,0.0,0.66531,0.00018,24.35222]
[1779370890550,31.02,76854.86,0.0,0.66567,0.00018,24.34261]
[1779370890591,31.01,76859.38,0.0,0.66646,0.00018,24.32114]
[1779370891597,31.01,76872.5,0.0,0.66878,0.00017,24.25498]
[1779370892604,31.01,76876.98,0.0,0.66957,0.00017,24.23339]
[1779370895627,31.01,76872.15,0.0,0.66873,0.00017,24.25635]
[1779370896263,31.01,76872.15,0.0,0.66873,0.00017,24.25635]
[1779370896635,31.01,76868.31,0.0,0.66807,0.00018,24.27462]
[1779370898294,31.01,76865.61,0.0,0.6676,0.00018,24.28738]
[1779370898649,31.01,76869.05,0.0,0.6682,0.00018,24.27087]
[1779370899418,31.01,76869.05,0.0,0.6682,0.00018,24.27087]
[1779370899656,31.01,76875.42,0.0,0.66932,0.00017,24.24026]
[1779370901139,31.01,76878.76,0.0,0.66991,0.00017,24.22411]
[1779370901670,31.01,76885.26,0.0,0.67104,0.00017,24.19262]
[1779370902677,31.01,76897.94,0.0,0.67326,0.00017,24.13048]
[1779370903541,31.01,76897.94,0.0,0.67326,0.00017,24.13048]
[1779370903684,31.0,76894.89,0.0,0.67274,0.00017,24.1452]
[1779370904691,31.0,76887.83,0.0,0.67151,0.00017,24.17955]
[1779370906705,31.0,76880.78,0.0,0.67029,0.00017,24.21346]
[1779370910733,31.0,76884.65,0.0,0.67097,0.00017,24.19442]
[1779370911740,31.0,76880.65,0.0,0.67028,0.00017,24.21374]
[1779370915768,31.0,76876.74,0.0,0.6696,0.00017,24.23239]
[1779370920803,30.99,76880.98,0.0,0.67036,0.00017,24.21137]
[1779370923824,30.99,76875.26,0.0,0.66937,0.00017,24.23876]
[1779370924528,30.99,76875.26,0.0,0.66937,0.00017,24.23876]
[1779370924551,30.99,76875.26,0.0,0.66937,0.00017,24.23876]
[1779370924838,30.99,76867.82,0.0,0.66807,0.00018,24.27433]
[1779370925848,30.99,76851.36,0.0,0.66518,0.00018,24.35228]
[1779370926712,30.99,76851.36,0.0,0.66518,0.00018,24.35228]
[1779370926728,30.99,76851.36,0.0,0.66519,0.00018,24.35211]
[1779370927398,30.99,76864.67,0.0,0.66752,0.00018,24.28917]
[1779370928139,30.99,76864.67,0.0,0.66752,0.00018,24.28917]
[1779370928240,30.99,76869.9,0.0,0.66844,0.00018,24.26409]
[1779370929038,30.99,76866.22,0.0,0.6678,0.00018,24.28157]
[1779370930882,30.99,76853.4,0.0,0.66556,0.00018,24.34209]
[1779370931889,30.99,76851.4,0.0,0.66521,0.00018,24.35134]
[1779370932896,30.99,76847.49,0.0,0.66453,0.00018,24.36952]
[1779370937931,30.98,76842.74,0.0,0.66372,0.00018,24.391]
[1779370939954,30.98,76834.64,0.0,0.66229,0.00018,24.42856]
[1779370940958,30.98,76841.47,0.0,0.6635,0.00018,24.39688]
[1779370942137,30.98,76841.47,0.0,0.6635,0.00018,24.39688]
[1779370942679,30.98,76841.47,0.0,0.6635,0.00018,24.39688]
[1779370942694,30.98,76846.67,0.0,0.66442,0.00018,24.37246]
[1779370942927,30.98,76846.67,0.0,0.66442,0.00018,24.37246]
[1779370943465,30.98,76846.67,0.0,0.66442,0.00018,24.37246]
[1779370943476,30.98,76862.32,0.0,0.66717,0.00018,24.29865]
[1779370943984,30.97,76863.64,0.0,0.66744,0.00018,24.2912]
[1779370947005,30.97,76859.6,0.0,0.66675,0.00018,24.31005]
[1779370952042,30.96,76856.57,0.0,0.66625,0.00018,24.32019]
[1779370955062,30.96,76849.53,0.0,0.66503,0.00018,24.35297]
[1779370960099,30.95,76841.44,0.0,0.66363,0.00018,24.39006]
[1779370961106,30.95,76837.46,0.0,0.66293,0.00018,24.40861]
[1779370966141,30.96,76843.2,0.0,0.66394,0.00018,24.38201]
[1779370971176,30.95,76842.3,0.0,0.6638,0.00018,24.38562]
[1779370976215,30.94,76844.61,0.0,0.66423,0.00018,24.37403]
[1779370977218,30.94,76853.85,0.0,0.66587,0.00018,24.3304]
[1779370979232,30.94,76860.16,0.0,0.66699,0.00018,24.3002]
[1779370980093,30.94,76860.16,0.0,0.66699,0.00018,24.3002]
[1779370980239,30.94,76860.55,0.0,0.66706,0.00018,24.29821]
[1779370983320,30.94,76861.67,0.0,0.66727,0.00018,24.29263]
[1779370983421,30.94,76861.95,0.0,0.66732,0.00018,24.29118]
[1779370986281,30.93,76857.99,0.0,0.66664,0.00018,24.30964]
[1779370987288,30.93,76844.68,0.0,0.6643,0.00018,24.37225]
[1779370988295,30.93,76839.81,0.0,0.66344,0.00018,24.39483]
[1779370990725,30.93,76835.49,0.0,0.66269,0.00018,24.41458]
[1779370991316,30.93,76830.03,0.0,0.66173,0.00018,24.43984]
[1779370993330,30.93,76837.26,0.0,0.66301,0.00018,24.40615]
[1779370996354,30.93,76833.21,0.0,0.6623,0.00018,24.42496]
[1779371001389,30.93,76830.55,0.0,0.66183,0.00018,24.43724]
[1779371004325,30.93,76832.01,0.0,0.66209,0.00018,24.43046]
[1779371004410,30.93,76829.84,0.0,0.6617,0.00018,24.44047]
[1779371005417,30.93,76825.3,0.0,0.6609,0.00018,24.46135]
[1779371006498,30.93,76825.3,0.0,0.6609,0.00018,24.46135]
[1779371006593,30.93,76825.06,0.0,0.66086,0.00018,24.46239]
[1779371007027,30.93,76825.06,0.0,0.66086,0.00018,24.46239]
[1779371007350,30.93,76825.06,0.0,0.66086,0.00018,24.46239]
[1779371007431,30.93,76831.36,0.0,0.66198,0.00018,24.43337]
[1779371009191,30.93,76832.54,0.0,0.66219,0.00018,24.42787]
[1779371009244,30.93,76832.54,0.0,0.66219,0.00018,24.42787]
[1779371009445,30.93,76829.57,0.0,0.66166,0.00018,24.44157]
[1779371011564,30.93,76827.07,0.0,0.66122,0.00018,24.45308]
[1779371011788,30.93,76827.07,0.0,0.66122,0.00018,24.45308]
[1779371011857,30.93,76825.1,0.0,0.66089,0.00018,24.4585]
[1779371012466,30.93,76833.1,0.0,0.66231,0.00018,24.4216]
[1779371015487,30.93,76839.86,0.0,0.6635,0.00018,24.39012]
[1779371016641,30.93,76844.14,0.0,0.66426,0.00018,24.37011]
[1779371017517,30.92,76849.92,0.0,0.66528,0.00018,24.34278]
[1779371018524,30.92,76854.72,0.0,0.66614,0.00018,24.31995]
[1779371020726,30.92,76857.74,0.0,0.66667,0.00018,24.30548]
[1779371020837,30.92,76857.74,0.0,0.66667,0.00018,24.30548]
[1779371020877,30.92,76854.79,0.0,0.66616,0.00018,24.31932]
[1779371021405,30.92,76854.79,0.0,0.66616,0.00018,24.31932]
[1779371021948,30.92,76854.79,0.0,0.66616,0.00018,24.31932]
[1779371021545,30.92,76834.16,0.0,0.66252,0.00018,24.416]
[1779371022019,30.92,76834.16,0.0,0.66252,0.00018,24.416]
[1779371022552,30.92,76824.44,0.0,0.6608,0.00018,24.46089]
[1779371023513,30.92,76824.44,0.0,0.6608,0.00018,24.46089]
[1779371023785,30.92,76824.44,0.0,0.6608,0.00018,24.46089]
[1779371023838,30.92,76819.35,0.0,0.6599,0.00018,24.48415]
[1779371024864,30.92,76819.35,0.0,0.6599,0.00018,24.48415]
[1779371024950,30.92,76819.35,0.0,0.6599,0.00018,24.48415]
[1779371024951,30.92,76810.62,0.0,0.65835,0.00018,24.52376]
[1779371025038,30.92,76810.62,0.0,0.65835,0.00018,24.52376]
[1779371025405,30.92,76810.62,0.0,0.65835,0.00018,24.52376]
[1779371025573,30.92,76808.54,0.0,0.65798,0.00018,24.53306]
[1779371028594,30.92,76801.71,0.0,0.65678,0.00018,24.56348]
[1779371029601,30.92,76794.82,0.0,0.65555,0.00018,24.59413]
[1779371031081,30.91,76793.52,0.0,0.65533,0.00018,24.59976]
[1779371031765,30.91,76788.99,0.0,0.65452,0.00018,24.61969]
[1779371032309,30.91,76788.99,0.0,0.65452,0.00018,24.61969]
[1779371032622,30.91,76784.48,0.0,0.65372,0.00018,24.63942]
[1779371033629,30.91,76773.83,0.0,0.65183,0.00018,24.68582]
[1779371035387,30.91,76772.71,0.0,0.65163,0.00018,24.69048]
[1779371035389,30.91,76772.71,0.0,0.65163,0.00018,24.69048]
[1779371035503,30.91,76772.71,0.0,0.65163,0.00018,24.69048]
[1779371035643,30.91,76771.81,0.0,0.65148,0.00018,24.69418]
[1779371036531,30.91,76771.81,0.0,0.65148,0.00018,24.69418]
[1779371036808,30.91,76768.29,0.0,0.65086,0.00018,24.70921]
[1779371037115,30.91,76768.29,0.0,0.65086,0.00018,24.70921]
[1779371037200,30.91,76768.29,0.0,0.65086,0.00018,24.70921]
[1779371037287,30.91,76768.29,0.0,0.65086,0.00018,24.70921]
[1779371037657,30.9,76763.13,0.0,0.64993,0.00018,24.73136]
[1779371038670,30.9,76759.2,0.0,0.64923,0.00018,24.74811]
[1779371039225,30.9,76759.2,0.0,0.64923,0.00018,24.74811]
[1779371039383,30.9,76759.2,0.0,0.64923,0.00018,24.74811]
[1779371039673,30.9,76747.39,0.0,0.64711,0.00018,24.79818]
[1779371040324,30.9,76747.39,0.0,0.64711,0.00018,24.79818]
[1779371040876,30.9,76747.39,0.0,0.64711,0.00018,24.79818]
[1779371040973,30.9,76742.53,0.0,0.64623,0.00018,24.8186]
[1779371041514,30.9,76742.53,0.0,0.64623,0.00018,24.8186]
[1779371041619,30.9,76742.53,0.0,0.64623,0.00018,24.8186]
[1779371041682,30.9,76742.53,0.0,0.64623,0.00018,24.8186]
[1779371041726,30.9,76742.53,0.0,0.64623,0.00018,24.8186]
[1779371041847,30.9,76735.78,0.0,0.64502,0.00018,24.84656]
[1779371042622,30.9,76735.78,0.0,0.64502,0.00018,24.84656]
[1779371042842,30.9,76700.77,0.0,0.63868,0.00018,24.98896]
[1779371043886,30.9,76706.74,0.0,0.63978,0.00018,24.96493]
[1779371045100,30.9,76706.74,0.0,0.63978,0.00018,24.96493]
[1779371045858,30.9,76705.13,0.0,0.63948,0.00018,24.97137]
[1779371045934,30.9,76693.94,0.0,0.63745,0.00018,25.01576]
[1779371046235,30.9,76693.94,0.0,0.63745,0.00018,25.01576]
[1779371046429,30.9,76693.94,0.0,0.63745,0.00018,25.01576]
[1779371046564,30.9,76693.94,0.0,0.63745,0.00018,25.01576]
[1779371046754,30.9,76686.76,0.0,0.63614,0.00018,25.04393]
[1779371047219,30.9,76686.76,0.0,0.63614,0.00018,25.04393]
[1779371047268,30.9,76686.76,0.0,0.63614,0.00018,25.04393]
[1779371047385,30.9,76686.76,0.0,0.63614,0.00018,25.04393]
[1779371047483,30.9,76686.76,0.0,0.63614,0.00018,25.04393]
[1779371047865,30.9,76682.31,0.0,0.63534,0.00018,25.0612]
[1779371049091,30.9,76682.31,0.0,0.63534,0.00018,25.0612]
[1779371049217,30.9,76684.14,0.0,0.63567,0.00018,25.05409]
[1779371049779,30.9,76683.07,0.0,0.63548,0.00018,25.05815]
[1779371050419,30.9,76683.07,0.0,0.63548,0.00018,25.05815]
[1779371050510,30.9,76683.07,0.0,0.63548,0.00018,25.05815]
[1779371050599,30.9,76683.07,0.0,0.63548,0.00018,25.05815]
[1779371051075,30.9,76683.07,0.0,0.63548,0.00018,25.05815]
[1779371051103,30.9,76681.22,0.0,0.63514,0.00018,25.06533]
[1779371051300,30.9,76681.22,0.0,0.63514,0.00018,25.06533]
[1779371051456,30.9,76681.22,0.0,0.63514,0.00018,25.06533]
[1779371051898,30.9,76681.22,0.0,0.63514,0.00018,25.06533]
[1779371051956,30.9,76691.46,0.0,0.63701,0.00018,25.02537]
[1779371052750,30.9,76691.46,0.0,0.63701,0.00018,25.02537]
[1779371052824,30.9,76706.64,0.0,0.63977,0.00018,24.9651]
[1779371053831,30.9,76711.68,0.0,0.64069,0.00018,24.94474]
[1779371054573,30.9,76711.68,0.0,0.64069,0.00018,24.94474]
[1779371054838,30.9,76715.87,0.0,0.64145,0.00018,24.92774]
[1779371056304,30.9,76717.17,0.0,0.64168,0.00018,24.92243]
[1779371056872,30.9,76717.17,0.0,0.64168,0.00018,24.92243]
[1779371058866,30.89,76722.34,0.0,0.64262,0.00018,24.9013]
[1779371059624,30.89,76722.34,0.0,0.64262,0.00018,24.9013]
[1779371059648,30.89,76722.34,0.0,0.64262,0.00018,24.9013]
[1779371059979,30.89,76727.26,0.0,0.64351,0.00018,24.88112]
[1779371060893,30.89,76727.26,0.0,0.64351,0.00018,24.88112]
[1779371061226,30.89,76729.89,0.0,0.64399,0.00018,24.8703]
[1779371062165,30.9,76731.12,0.0,0.64421,0.00018,24.86526]
[1779371062894,30.89,76736.38,0.0,0.64516,0.00018,24.84331]
[1779371064999,30.89,76736.99,0.0,0.64527,0.00018,24.84078]
[1779371065293,30.89,76737.25,0.0,0.64533,0.00018,24.83949]
[1779371065531,30.89,76737.25,0.0,0.64533,0.00018,24.83949]
[1779371065920,30.89,76737.25,0.0,0.64533,0.00018,24.83949]
[1779371065945,30.89,76710.01,0.0,0.6404,0.00018,24.95109]
[1779371066328,30.89,76710.01,0.0,0.6404,0.00018,24.95109]
[1779371066569,30.89,76710.01,0.0,0.6404,0.00018,24.95109]
[1779371066922,30.89,76696.47,0.0,0.63794,0.00018,25.00518]
[1779371067214,30.89,76696.47,0.0,0.63794,0.00018,25.00518]
[1779371067565,30.89,76696.47,0.0,0.63794,0.00018,25.00518]
[1779371068087,30.89,76692.78,0.0,0.63727,0.00018,25.01969]
[1779371068592,30.89,76692.78,0.0,0.63727,0.00018,25.01969]
[1779371068936,30.89,76694.66,0.0,0.63761,0.00018,25.01228]
[1779371069142,30.89,76694.66,0.0,0.63761,0.00018,25.01228]
[1779371069236,30.89,76694.66,0.0,0.63761,0.00018,25.01228]
[1779371069943,30.89,76693.89,0.0,0.63747,0.00018,25.01533]
[1779371070345,30.89,76693.89,0.0,0.63747,0.00018,25.01533]
[1779371070661,30.89,76693.89,0.0,0.63747,0.00018,25.01533]
[1779371070950,30.89,76697.99,0.0,0.63822,0.00018,24.99905]
[1779371072603,30.89,76700.14,0.0,0.63863,0.00018,24.98695]
[1779371073051,30.89,76700.14,0.0,0.63863,0.00018,24.98695]
[1779371073012,30.89,76697.96,0.0,0.63823,0.00018,24.99556]
[1779371073588,30.89,76697.96,0.0,0.63823,0.00018,24.99556]
[1779371073631,30.89,76697.96,0.0,0.63823,0.00018,24.99556]
[1779371073793,30.89,76697.96,0.0,0.63823,0.00018,24.99556]
[1779371074024,30.89,76686.31,0.0,0.63611,0.00018,25.04141]
[1779371074997,30.89,76672.12,0.0,0.63353,0.00018,25.09616]
[1779371076117,30.89,76667.41,0.0,0.63267,0.00018,25.11406]
[1779371076740,30.89,76667.41,0.0,0.63267,0.00018,25.11406]
[1779371077068,30.89,76667.41,0.0,0.63267,0.00018,25.11406]
[1779371077276,30.89,76663.56,0.0,0.63197,0.00018,25.12859]
[1779371077746,30.89,76663.56,0.0,0.63197,0.00018,25.12859]
[1779371078166,30.89,76660.49,0.0,0.63141,0.00018,25.14009]
[1779371079029,30.88,76653.32,0.0,0.6301,0.00018,25.16688]
[1779371079509,30.88,76653.32,0.0,0.6301,0.00018,25.16688]
[1779371080747,30.88,76651.02,0.0,0.62969,0.00018,25.17533]
[1779371081978,30.88,76652.33,0.0,0.62993,0.00018,25.17033]
[1779371082591,30.88,76653.75,0.0,0.6302,0.00018,25.16492]
[1779371084111,30.88,76653.09,0.0,0.63008,0.00018,25.16726]
[1779371084356,30.88,76653.61,0.0,0.63018,0.00018,25.16521]
[1779371084837,30.88,76653.61,0.0,0.63018,0.00018,25.16521]
[1779371085072,30.88,76672.43,0.0,0.63363,0.00018,25.09381]
[1779371085481,30.88,76672.43,0.0,0.63363,0.00018,25.09381]
[1779371085742,30.88,76672.43,0.0,0.63363,0.00018,25.09381]
[1779371085871,30.88,76672.43,0.0,0.63363,0.00018,25.09381]
[1779371086076,30.88,76672.43,0.0,0.63363,0.00018,25.09381]
[1779371086079,30.87,76677.5,0.0,0.63457,0.00018,25.07419]
[1779371086760,30.87,76677.5,0.0,0.63457,0.00018,25.07419]
[1779371087087,30.87,76672.22,0.0,0.63361,0.00018,25.09441]
[1779371087257,30.87,76672.22,0.0,0.63361,0.00018,25.09441]
[1779371088094,30.87,76668.16,0.0,0.63287,0.00018,25.10982]
[1779371090108,30.87,76663.66,0.0,0.63206,0.00018,25.12668]
[1779371090293,30.87,76663.66,0.0,0.63206,0.00018,25.12668]
[1779371090775,30.87,76663.66,0.0,0.63206,0.00018,25.12668]
[1779371091356,30.87,76662.91,0.0,0.63192,0.00018,25.12939]
[1779371092568,30.87,76665.51,0.0,0.63241,0.00018,25.11939]
[1779371093564,30.86,76667.76,0.0,0.63282,0.00018,25.11074]
[1779371097943,30.86,76674.34,0.0,0.63404,0.00018,25.08521]
[1779371097974,30.86,76674.34,0.0,0.63404,0.00018,25.08521]
[1779371098221,30.86,76674.34,0.0,0.63404,0.00018,25.0851]
[1779371098332,30.86,76674.34,0.0,0.63404,0.00018,25.0851]
[1779371098352,30.86,76674.34,0.0,0.63404,0.00018,25.0851]
[1779371098360,30.86,76678.62,0.0,0.63483,0.00018,25.06858]
[1779371099523,30.86,76678.62,0.0,0.63483,0.00018,25.06858]
[1779371099578,30.86,76678.62,0.0,0.63483,0.00018,25.06858]
[1779371099855,30.86,76678.62,0.0,0.63483,0.00018,25.06858]
[1779371099864,30.86,76676.56,0.0,0.63445,0.00018,25.07644]
[1779371100469,30.86,76676.56,0.0,0.63445,0.00018,25.07644]
[1779371100594,30.86,76676.56,0.0,0.63445,0.00018,25.07644]
[1779371100939,30.86,76676.56,0.0,0.63445,0.00018,25.07644]
[1779371101001,30.86,76678.72,0.0,0.63485,0.00018,25.06799]
[1779371101943,30.86,76678.72,0.0,0.63485,0.00018,25.06799]
[1779371101951,30.86,76702.95,0.0,0.63927,0.00018,24.9725]
[1779371102772,30.86,76702.95,0.0,0.63927,0.00018,24.9725]
[1779371102860,30.86,76710.49,0.0,0.64065,0.00018,24.94215]
[1779371103412,30.86,76710.49,0.0,0.64065,0.00018,24.94215]
[1779371103787,30.86,76710.49,0.0,0.64065,0.00018,24.94215]
[1779371104158,30.86,76710.49,0.0,0.64065,0.00018,24.94215]
[1779371104173,30.86,76713.04,0.0,0.64111,0.00018,24.93181]
[1779371104549,30.86,76713.04,0.0,0.64111,0.00018,24.93181]
[1779371104866,30.86,76713.04,0.0,0.64111,0.00018,24.93181]
[1779371104963,30.86,76687.96,0.0,0.63655,0.00018,25.03181]
[1779371105238,30.85,76683.54,0.0,0.63574,0.00018,25.04902]
[1779371106212,30.85,76683.54,0.0,0.63574,0.00018,25.04902]
[1779371106538,30.85,76683.54,0.0,0.63574,0.00018,25.04902]
[1779371106785,30.85,76683.54,0.0,0.63574,0.00018,25.04902]
[1779371106904,30.85,76683.54,0.0,0.63574,0.00018,25.04902]
[1779371106995,30.85,76695.51,0.0,0.63793,0.00018,25.00189]
[1779371107293,30.85,76695.51,0.0,0.63793,0.00018,25.00189]
[1779371107412,30.85,76695.51,0.0,0.63793,0.00018,25.00189]
[1779371108073,30.85,76700.11,0.0,0.63877,0.00018,24.98352]
[1779371108588,30.85,76700.11,0.0,0.63877,0.00018,24.98352]
[1779371108613,30.85,76700.11,0.0,0.63877,0.00018,24.98352]
[1779371108716,30.85,76712.62,0.0,0.64105,0.00018,24.93324]
[1779371109241,30.85,76712.62,0.0,0.64105,0.00018,24.93324]
[1779371109785,30.85,76712.62,0.0,0.64105,0.00018,24.93324]
[1779371109887,30.85,76715.37,0.0,0.64155,0.00018,24.92208]
[1779371110304,30.85,76715.37,0.0,0.64155,0.00018,24.92208]
[1779371111446,30.85,76717.76,0.0,0.64198,0.00018,24.91235]
[1779371112301,30.85,76719.24,0.0,0.64225,0.00018,24.90633]
[1779371112736,30.85,76719.24,0.0,0.64225,0.00018,24.90633]
[1779371112778,30.85,76726.28,0.0,0.64352,0.00018,24.87746]
[1779371113245,30.85,76726.28,0.0,0.64352,0.00018,24.87746]
[1779371116262,30.85,76730.29,0.0,0.64424,0.00018,24.86103]
[1779371116274,30.85,76730.29,0.0,0.64424,0.00018,24.86103]
[1779371116351,30.85,76730.29,0.0,0.64424,0.00018,24.86103]
[1779371116525,30.85,76730.29,0.0,0.64424,0.00018,24.86103]
[1779371117312,30.86,76731.4,0.0,0.64444,0.00018,24.85649]
[1779371117558,30.86,76731.4,0.0,0.64444,0.00018,24.85649]
[1779371117995,30.86,76731.4,0.0,0.64444,0.00018,24.85649]
[1779371118096,30.86,76738.26,0.0,0.64568,0.00018,24.82799]
[1779371118237,30.86,76738.26,0.0,0.64568,0.00018,24.82799]
[1779371118814,30.86,76738.26,0.0,0.64568,0.00018,24.82799]
[1779371119037,30.86,76738.26,0.0,0.64568,0.00018,24.82799]
[1779371119145,30.86,76740.09,0.0,0.64601,0.00018,24.82025]
[1779371119909,30.86,76740.09,0.0,0.64601,0.00018,24.82025]
[1779371120082,30.86,76740.09,0.0,0.64601,0.00018,24.82025]
[1779371120088,30.86,76740.09,0.0,0.64601,0.00018,24.82025]
[1779371120632,30.85,76742.18,0.0,0.64639,0.00018,24.81141]
[1779371120798,30.85,76753.13,0.0,0.64837,0.00018,24.76509]
[1779371121381,30.85,76753.13,0.0,0.64837,0.00018,24.76509]
[1779371121402,30.85,76760.44,0.0,0.64969,0.00018,24.73363]
[1779371125142,30.85,76760.17,0.0,0.64965,0.00018,24.73459]
[1779371125291,30.85,76761.61,0.0,0.64991,0.00018,24.72838]
[1779371125543,30.85,76761.61,0.0,0.64991,0.00018,24.72838]
[1779371125953,30.85,76761.61,0.0,0.64991,0.00018,24.72838]
[1779371126131,30.85,76761.61,0.0,0.64991,0.00018,24.72838]
[1779371126192,30.85,76763.91,0.0,0.65032,0.00018,24.71845]
[1779371126415,30.85,76763.91,0.0,0.65032,0.00018,24.71845]
[1779371126517,30.85,76765.45,0.0,0.6506,0.00018,24.71181]
[1779371128101,30.85,76775.51,0.0,0.65242,0.00018,24.66775]
[1779371130154,30.85,76778.69,0.0,0.65299,0.00018,24.65382]
[1779371130165,30.84,76777.35,0.0,0.65276,0.00018,24.6594]
[1779371130428,30.84,76769.77,0.0,0.6514,0.00018,24.69247]
[1779371131955,30.84,76769.77,0.0,0.6514,0.00018,24.69247]
[1779371132160,30.84,76769.77,0.0,0.6514,0.00018,24.69247]
[1779371132022,30.84,76759.35,0.0,0.64955,0.00018,24.73379]
[1779371132553,30.84,76747.39,0.0,0.6474,0.00018,24.7846]
[1779371133267,30.84,76747.39,0.0,0.6474,0.00018,24.7846]
[1779371133449,30.84,76747.63,0.0,0.64745,0.00018,24.78337]
[1779371135181,30.84,76747.63,0.0,0.64745,0.00018,24.78337]
[1779371135513,30.84,76750.56,0.0,0.64799,0.00018,24.77082]
[1779371135577,30.84,76759.07,0.0,0.64952,0.00018,24.73442]
[1779371139364,30.84,76758.0,0.0,0.64934,0.00018,24.73873]
[1779371139666,30.84,76758.0,0.0,0.64934,0.00018,24.73873]
[1779371139750,30.83,76751.52,0.0,0.64818,0.00018,24.76626]
[1779371140504,30.83,76744.29,0.0,0.64687,0.00018,24.79684]
[1779371141441,30.83,76744.29,0.0,0.64687,0.00018,24.79684]
[1779371141511,30.83,76745.84,0.0,0.64716,0.00018,24.79022]
[1779371142518,30.83,76750.35,0.0,0.64797,0.00018,24.77103]
[1779371143525,30.83,76755.36,0.0,0.64888,0.00018,24.74961]
[1779371148990,30.83,76755.14,0.0,0.64885,0.00018,24.75038]
[1779371149077,30.83,76757.27,0.0,0.64923,0.00018,24.74117]
[1779371150586,30.83,76769.37,0.0,0.65141,0.00018,24.68891]
[1779371155232,30.83,76776.92,0.0,0.65278,0.00018,24.65577]
[1779371155622,30.83,76788.08,0.0,0.65478,0.00018,24.60652]
[1779371157063,30.83,76788.08,0.0,0.65478,0.00018,24.60652]
[1779371157105,30.83,76792.81,0.0,0.65563,0.00018,24.58521]
[1779371157389,30.83,76792.81,0.0,0.65563,0.00018,24.58521]
[1779371158089,30.83,76792.81,0.0,0.65563,0.00018,24.58521]
[1779371158148,30.83,76792.81,0.0,0.65563,0.00018,24.58521]
[1779371158184,30.83,76804.46,0.0,0.65772,0.00018,24.53279]
[1779371159650,30.82,76808.42,0.0,0.65843,0.00018,24.51477]
[1779371161107,30.82,76808.42,0.0,0.65843,0.00018,24.51477]
[1779371161174,30.82,76815.16,0.0,0.65963,0.00018,24.48394]
[1779371161665,30.82,76821.01,0.0,0.66067,0.00018,24.4571]
[1779371163097,30.82,76821.01,0.0,0.66067,0.00018,24.4571]
[1779371163198,30.82,76825.92,0.0,0.66154,0.00018,24.43442]
[1779371165974,30.82,76825.68,0.0,0.6615,0.00018,24.43552]
[1779371166225,30.82,76825.68,0.0,0.6615,0.00018,24.43552]
[1779371166062,30.82,76825.53,0.0,0.66148,0.00018,24.43621]
[1779371166700,30.82,76823.21,0.0,0.66106,0.00018,24.44693]
[1779371167706,30.82,76818.37,0.0,0.6602,0.00018,24.46919]
[1779371171736,30.82,76823.83,0.0,0.66118,0.00018,24.44397]
[1779371176772,30.82,76824.43,0.0,0.66128,0.00018,24.44117]
[1779371179507,30.82,76825.62,0.0,0.6615,0.00018,24.43565]
[1779371179793,30.82,76826.93,0.0,0.66173,0.00018,24.42959]
[1779371180800,30.82,76831.69,0.0,0.66257,0.00018,24.40749]
[1779371181807,30.82,76836.55,0.0,0.66344,0.00018,24.38483]
[1779371182817,30.82,76846.46,0.0,0.66519,0.00018,24.33827]
[1779371183913,30.82,76858.34,0.0,0.66729,0.00018,24.28185]
[1779371184831,30.82,76859.19,0.0,0.66744,0.00018,24.27768]
[1779371186902,30.82,76868.0,0.0,0.669,0.00018,24.23517]
[1779371187534,30.82,76868.0,0.0,0.669,0.00018,24.23517]
[1779371187852,30.82,76870.3,0.0,0.6694,0.00018,24.22398]
[1779371188859,30.82,76875.24,0.0,0.67028,0.00018,24.19984]
[1779371189997,30.82,76875.24,0.0,0.67028,0.00018,24.19984]
[1779371190280,30.82,76875.24,0.0,0.67028,0.00018,24.19984]
[1779371190071,30.82,76882.83,0.0,0.67162,0.00018,24.16264]
[1779371191232,30.82,76882.83,0.0,0.67162,0.00018,24.16264]
[1779371191194,30.82,76891.79,0.0,0.67322,0.00018,24.11452]
[1779371192216,30.82,76891.79,0.0,0.67322,0.00018,24.11452]
[1779371191887,30.82,76890.4,0.0,0.67298,0.00018,24.12138]
[1779371192398,30.82,76890.4,0.0,0.67298,0.00018,24.12138]
[1779371193075,30.82,76890.4,0.0,0.67298,0.00018,24.12138]
[1779371193224,30.82,76890.4,0.0,0.67298,0.00018,24.12138]
[1779371193102,30.81,76876.19,0.0,0.6705,0.00018,24.19059]
[1779371193646,30.81,76876.19,0.0,0.6705,0.00018,24.19059]
[1779371193756,30.81,76876.19,0.0,0.6705,0.00018,24.19059]
[1779371193878,30.81,76876.19,0.0,0.6705,0.00018,24.19059]
[1779371194132,30.81,76875.79,0.0,0.67043,0.00018,24.19253]
[1779371194916,30.81,76871.63,0.0,0.6697,0.00018,24.21271]
[1779371195923,30.81,76867.05,0.0,0.66889,0.00018,24.23481]
[1779371196930,30.81,76859.95,0.0,0.66765,0.00018,24.26883]
[1779371197937,30.81,76853.78,0.0,0.66656,0.00018,24.29825]
[1779371198325,30.81,76853.78,0.0,0.66656,0.00018,24.29825]
[1779371198584,30.81,76853.78,0.0,0.66656,0.00018,24.29825]
[1779371198944,30.81,76843.56,0.0,0.66476,0.00018,24.3466]
[1779371200743,30.81,76841.45,0.0,0.66438,0.00018,24.35663]
[1779371200967,30.81,76835.43,0.0,0.66331,0.00018,24.38493]
[1779371202435,30.81,76833.82,0.0,0.66302,0.00018,24.3925]
[1779371202979,30.81,76829.85,0.0,0.66232,0.00018,24.41103]
[1779371208014,30.81,76826.39,0.0,0.6617,0.00018,24.42711]
[1779371211040,30.81,76821.19,0.0,0.66078,0.00018,24.45112]
[1779371211794,30.81,76821.19,0.0,0.66078,0.00018,24.45112]
[1779371212001,30.81,76821.19,0.0,0.66078,0.00018,24.45112]
[1779371212212,30.81,76821.19,0.0,0.66078,0.00018,24.45112]
[1779371212305,30.81,76819.78,0.0,0.66053,0.00018,24.45758]
[1779371213050,30.81,76808.5,0.0,0.65852,0.00018,24.50917]
[1779371214477,30.81,76808.25,0.0,0.65848,0.00018,24.51028]
[1779371214971,30.81,76808.25,0.0,0.65848,0.00018,24.51028]
[1779371215063,30.81,76812.12,0.0,0.65917,0.00018,24.49259]
[1779371216070,30.81,76819.11,0.0,0.66041,0.00018,24.4605]
[1779371221333,30.81,76816.51,0.0,0.65996,0.00018,24.4723]
[1779371222195,30.81,76802.72,0.0,0.6575,0.00018,24.53502]
[1779371222670,30.81,76802.72,0.0,0.6575,0.00018,24.53502]
[1779371223169,30.81,76778.43,0.0,0.65315,0.00018,24.6433]
[1779371223366,30.81,76778.43,0.0,0.65315,0.00018,24.6433]
[1779371223599,30.81,76778.43,0.0,0.65315,0.00018,24.6433]
[1779371224203,30.81,76778.43,0.0,0.65315,0.00018,24.6433]
[1779371224273,30.81,76776.45,0.0,0.6528,0.00018,24.65177]
[1779371225183,30.81,76780.3,0.0,0.6535,0.00018,24.63484]
[1779371226299,30.8,76788.0,0.0,0.65489,0.00018,24.60043]
[1779371231338,30.8,76785.38,0.0,0.65444,0.00018,24.61154]
[1779371232239,30.8,76794.17,0.0,0.65602,0.00018,24.57211]
[1779371235262,30.79,76800.95,0.0,0.65725,0.00018,24.54133]
[1779371235550,30.79,76800.95,0.0,0.65725,0.00018,24.54133]
[1779371235611,30.79,76800.95,0.0,0.65725,0.00018,24.54133]
[1779371237277,30.79,76794.4,0.0,0.65608,0.00018,24.57063]
[1779371238284,30.79,76798.32,0.0,0.65678,0.00018,24.55302]
[1779371238604,30.79,76798.32,0.0,0.65678,0.00018,24.55302]
[1779371238757,30.79,76798.32,0.0,0.65678,0.00018,24.55302]
[1779371239257,30.79,76798.32,0.0,0.65678,0.00018,24.55302]
[1779371239302,30.79,76808.96,0.0,0.65869,0.00018,24.50474]
[1779371239571,30.79,76808.96,0.0,0.65869,0.00018,24.50474]
[1779371240302,30.79,76812.8,0.0,0.65937,0.00018,24.48713]
[1779371240617,30.79,76812.8,0.0,0.65937,0.00018,24.48713]
[1779371241276,30.79,76812.8,0.0,0.65937,0.00018,24.48713]
[1779371241310,30.79,76811.85,0.0,0.65921,0.00018,24.49138]
[1779371241925,30.79,76811.85,0.0,0.65921,0.00018,24.49138]
[1779371242142,30.79,76811.85,0.0,0.65921,0.00018,24.49138]
[1779371242343,30.79,76811.85,0.0,0.65921,0.00018,24.49138]
[1779371243170,30.79,76813.41,0.0,0.65949,0.00018,24.48421]
[1779371243210,30.79,76813.41,0.0,0.65949,0.00018,24.48421]
[1779371243324,30.79,76810.79,0.0,0.65902,0.00018,24.49614]
[1779371244331,30.79,76802.08,0.0,0.65747,0.00018,24.53566]
[1779371247352,30.79,76798.15,0.0,0.65677,0.00018,24.55316]
[1779371248359,30.79,76787.81,0.0,0.65493,0.00018,24.59936]
[1779371250373,30.79,76783.83,0.0,0.65422,0.00018,24.61679]
[1779371255537,30.78,76786.35,0.0,0.65471,0.00018,24.60152]
[1779371255599,30.78,76791.9,0.0,0.65571,0.00018,24.57665]
[1779371257712,30.78,76791.3,0.0,0.65561,0.00018,24.57923]
[1779371257968,30.78,76791.3,0.0,0.65561,0.00018,24.57923]
[1779371258071,30.78,76783.17,0.0,0.65415,0.00018,24.61531]
[1779371258432,30.78,76778.18,0.0,0.65326,0.00018,24.63723]
[1779371260133,30.78,76778.18,0.0,0.65326,0.00018,24.63723]
[1779371260235,30.78,76771.82,0.0,0.65212,0.00018,24.66501]
[1779371260743,30.78,76771.82,0.0,0.65212,0.00018,24.66501]
[1779371260842,30.78,76770.54,0.0,0.65189,0.00018,24.67062]
[1779371263467,30.78,76776.14,0.0,0.6529,0.00018,24.64613]
[1779371264680,30.78,76776.14,0.0,0.6529,0.00018,24.64613]
[1779371264781,30.78,76774.74,0.0,0.65264,0.00018,24.65232]
[1779371265481,30.78,76770.65,0.0,0.65191,0.00018,24.67026]
[1779371267231,30.78,76770.65,0.0,0.65191,0.00018,24.67026]
[1779371267254,30.78,76767.91,0.0,0.65141,0.00018,24.68223]
[1779371268502,30.78,76772.8,0.0,0.65229,0.00018,24.66089]
[1779371270516,30.78,76776.97,0.0,0.65304,0.00018,24.64263]
[1779371272276,30.78,76776.97,0.0,0.65304,0.00018,24.64263]
[1779371272344,30.78,76776.95,0.0,0.65303,0.00018,24.64279]
[1779371272543,30.78,76772.96,0.0,0.65232,0.00018,24.66031]
[1779371276557,30.78,76769.27,0.0,0.65165,0.00018,24.67649]
[1779371276566,30.78,76771.0,0.0,0.65196,0.00018,24.66894]
[1779371281505,30.78,76773.89,0.0,0.65248,0.00018,24.65635]
[1779371281606,30.78,76771.7,0.0,0.65208,0.00018,24.66597]
[1779371282613,30.78,76765.36,0.0,0.65094,0.00018,24.6936]
[1779371283871,30.78,76765.36,0.0,0.65094,0.00018,24.6936]
[1779371283970,30.78,76764.07,0.0,0.65071,0.00018,24.69919]
[1779371285117,30.78,76764.07,0.0,0.65071,0.00018,24.69919]
[1779371285131,30.78,76771.24,0.0,0.652,0.00018,24.66797]
[1779371287404,30.78,76771.2,0.0,0.65199,0.00018,24.66815]
[1779371287650,30.78,76769.43,0.0,0.65168,0.00018,24.67589]
[1779371289664,30.78,76774.37,0.0,0.65256,0.00018,24.65429]
[1779371291596,30.78,76772.47,0.0,0.65222,0.00018,24.66263]
[1779371291840,30.78,76772.47,0.0,0.65222,0.00018,24.66263]
[1779371293692,30.78,76783.73,0.0,0.65424,0.00018,24.61307]
[1779371294699,30.78,76779.92,0.0,0.65356,0.00018,24.62997]
[1779371299723,30.78,76778.81,0.0,0.65335,0.00018,24.63504]
[1779371299734,30.78,76793.3,0.0,0.65595,0.00018,24.57068]
[1779371300741,30.78,76798.91,0.0,0.65696,0.00018,24.54536]
[1779371302353,30.78,76805.43,0.0,0.65813,0.00018,24.51571]
[1779371303762,30.78,76796.03,0.0,0.65645,0.00018,24.5581]
[1779371306785,30.78,76785.78,0.0,0.65463,0.00018,24.6036]
[1779371307532,30.78,76785.78,0.0,0.65463,0.00018,24.6036]
[1779371307930,30.78,76785.78,0.0,0.65463,0.00018,24.6036]
[1779371309034,30.78,76783.17,0.0,0.65416,0.00018,24.61505]
[1779371309113,30.78,76783.17,0.0,0.65416,0.00018,24.61505]
[1779371309127,30.77,76776.66,0.0,0.653,0.00018,24.64368]
[1779371309806,30.77,76770.96,0.0,0.65198,0.00018,24.66855]
[1779371312827,30.77,76765.24,0.0,0.65097,0.00018,24.6898]
[1779371315107,30.77,76764.46,0.0,0.65083,0.00018,24.69318]
[1779371315174,30.77,76768.76,0.0,0.65161,0.00018,24.67431]
[1779371317664,30.77,76771.71,0.0,0.65215,0.00018,24.66113]
[1779371317863,30.77,76769.53,0.0,0.65176,0.00018,24.67052]
[1779371320883,30.76,76765.23,0.0,0.65101,0.00018,24.68882]
[1779371321890,30.76,76761.22,0.0,0.65029,0.00018,24.70606]
[1779371322897,30.76,76765.67,0.0,0.6511,0.00018,24.68659]
[1779371324286,30.76,76765.67,0.0,0.6511,0.00018,24.68659]
[1779371324335,30.76,76764.68,0.0,0.65093,0.00018,24.69058]
[1779371324912,30.76,76778.01,0.0,0.65333,0.00018,24.63223]
[1779371325919,30.76,76785.83,0.0,0.65474,0.00018,24.59743]
[1779371327933,30.75,76779.45,0.0,0.6536,0.00018,24.62548]
[1779371330376,30.75,76778.81,0.0,0.6535,0.00018,24.62817]
[1779371330954,30.75,76771.34,0.0,0.65216,0.00018,24.66078]
[1779371332375,30.75,76771.34,0.0,0.65216,0.00018,24.66078]
[1779371332476,30.75,76768.79,0.0,0.65171,0.00018,24.6717]
[1779371332968,30.75,76774.02,0.0,0.65265,0.00018,24.64879]
[1779371335989,30.75,76777.96,0.0,0.65337,0.00018,24.63114]
[1779371341024,30.74,76777.76,0.0,0.65335,0.00018,24.63156]
[1779371346061,30.74,76781.54,0.0,0.65405,0.00018,24.61442]
[1779371348076,30.74,76777.7,0.0,0.65336,0.00018,24.63124]
[1779371348692,30.74,76777.7,0.0,0.65336,0.00018,24.63124]
[1779371349083,30.74,76772.35,0.0,0.65241,0.00018,24.6547]
[1779371350090,30.74,76765.37,0.0,0.65115,0.00018,24.6851]
[1779371351097,30.73,76759.87,0.0,0.65016,0.00018,24.70884]
[1779371352966,30.73,76758.18,0.0,0.64986,0.00018,24.71603]
[1779371353079,30.73,76758.18,0.0,0.64986,0.00018,24.71603]
[1779371353114,30.73,76755.78,0.0,0.64943,0.00018,24.72632]
[1779371353945,30.73,76755.78,0.0,0.64943,0.00018,24.72632]
[1779371354121,30.73,76754.74,0.0,0.64925,0.00018,24.73073]
[1779371356135,30.73,76762.69,0.0,0.65069,0.00018,24.69618]
[1779371361170,30.72,76764.08,0.0,0.65097,0.00018,24.68946]
[1779371362724,30.72,76761.02,0.0,0.65042,0.00018,24.70261]
[1779371363184,30.72,76754.03,0.0,0.64916,0.00018,24.73266]
[1779371364190,30.72,76748.11,0.0,0.6481,0.00018,24.7579]
[1779371366205,30.72,76747.91,0.0,0.64806,0.00018,24.75866]
[1779371366530,30.72,76747.91,0.0,0.64806,0.00018,24.75866]
[1779371372248,30.72,76746.53,0.0,0.64784,0.00018,24.76073]
[1779371373058,30.72,76746.53,0.0,0.64784,0.00018,24.76073]
[1779371373257,30.72,76740.74,0.0,0.64679,0.00018,24.78529]
[1779371374078,30.72,76740.74,0.0,0.64679,0.00018,24.78529]
[1779371374218,30.72,76740.74,0.0,0.64679,0.00018,24.78529]
[1779371374263,30.72,76734.33,0.0,0.64563,0.00018,24.81228]
[1779371377284,30.72,76727.56,0.0,0.6444,0.00018,24.84054]
[1779371379158,30.72,76726.2,0.0,0.64415,0.00018,24.84627]
[1779371379298,30.72,76715.32,0.0,0.64217,0.00018,24.89128]
[1779371380257,30.72,76715.32,0.0,0.64217,0.00018,24.89128]
[1779371380265,30.72,76715.32,0.0,0.64217,0.00018,24.89128]
[1779371380318,30.72,76707.7,0.0,0.64078,0.00018,24.92244]
[1779371380994,30.72,76707.7,0.0,0.64078,0.00018,24.92244]
[1779371381054,30.72,76707.7,0.0,0.64078,0.00018,24.92244]
[1779371381059,30.72,76707.7,0.0,0.64078,0.00018,24.92244]
[1779371381318,30.72,76710.64,0.0,0.64131,0.00018,24.9105]
[1779371382325,30.72,76716.87,0.0,0.64245,0.00018,24.88499]
[1779371387360,30.72,76714.0,0.0,0.64192,0.00018,24.89695]
[1779371389088,30.72,76716.32,0.0,0.64234,0.00018,24.88746]
[1779371389133,30.72,76716.32,0.0,0.64234,0.00018,24.88746]
[1779371389374,30.72,76713.59,0.0,0.64184,0.00018,24.89868]
[1779371390697,30.72,76710.84,0.0,0.64134,0.00018,24.90994]
[1779371390704,30.72,76710.84,0.0,0.64134,0.00018,24.90994]
[1779371391388,30.72,76714.21,0.0,0.64195,0.00018,24.89618]
[1779371392395,30.72,76718.36,0.0,0.64271,0.00018,24.87917]
[1779371393819,30.72,76720.79,0.0,0.64315,0.00018,24.86919]
[1779371393850,30.72,76720.79,0.0,0.64315,0.00018,24.86919]
[1779371394277,30.72,76720.79,0.0,0.64315,0.00018,24.86919]
[1779371394543,30.72,76714.41,0.0,0.64198,0.00018,24.89548]
[1779371395416,30.72,76706.81,0.0,0.6406,0.00018,24.9265]
[1779371400451,30.72,76703.9,0.0,0.64006,0.00018,24.93831]
[1779371401229,30.72,76703.9,0.0,0.64006,0.00018,24.93831]
[1779371401383,30.72,76703.9,0.0,0.64006,0.00018,24.93831]
[1779371401458,30.72,76709.24,0.0,0.64104,0.00018,24.91665]
[1779371402132,30.72,76709.24,0.0,0.64104,0.00018,24.91665]
[1779371402465,30.72,76715.34,0.0,0.64215,0.00018,24.89175]
[1779371403472,30.72,76722.29,0.0,0.64341,0.00018,24.86316]
[1779371404479,30.72,76727.56,0.0,0.64437,0.00018,24.84134]
[1779371406618,30.73,76729.67,0.0,0.64475,0.00018,24.83269]
[1779371407501,30.73,76738.13,0.0,0.64628,0.00018,24.79727]
[1779371407667,30.73,76738.13,0.0,0.64628,0.00018,24.79727]
[1779371408239,30.73,76738.13,0.0,0.64628,0.00018,24.79727]
[1779371408307,30.73,76738.13,0.0,0.64628,0.00018,24.79727]
[1779371408508,30.73,76747.19,0.0,0.64793,0.00018,24.75878]
[1779371408793,30.73,76747.19,0.0,0.64793,0.00018,24.75878]
[1779371408945,30.73,76747.19,0.0,0.64793,0.00018,24.75878]
[1779371409356,30.73,76747.19,0.0,0.64793,0.00018,24.75878]
[1779371409515,30.73,76742.5,0.0,0.64707,0.00018,24.77886]
[1779371410197,30.73,76742.5,0.0,0.64707,0.00018,24.77886]
[1779371410522,30.73,76737.8,0.0,0.64621,0.00018,24.79885]
[1779371412536,30.73,76728.91,0.0,0.64459,0.00018,24.83633]
[1779371414550,30.73,76722.91,0.0,0.64349,0.00018,24.8614]
[1779371419551,30.73,76722.9,0.0,0.64349,0.00018,24.8616]
[1779371420535,30.73,76725.07,0.0,0.64388,0.00018,24.85266]
[1779371425281,30.74,76727.25,0.0,0.64426,0.00018,24.84391]
[1779371425424,30.74,76727.25,0.0,0.64426,0.00018,24.84391]
[1779371425454,30.74,76727.25,0.0,0.64426,0.00018,24.84391]
[1779371425594,30.74,76727.25,0.0,0.64426,0.00018,24.84391]
[1779371425760,30.74,76728.87,0.0,0.64455,0.00018,24.83723]
[1779371426315,30.74,76740.25,0.0,0.64662,0.00018,24.78954]
[1779371426927,30.74,76740.25,0.0,0.64662,0.00018,24.78954]
[1779371427731,30.74,76740.79,0.0,0.64671,0.00018,24.78736]
[1779371427742,30.74,76740.79,0.0,0.64671,0.00018,24.78736]
[1779371428553,30.74,76740.79,0.0,0.64671,0.00018,24.78736]
[1779371429866,30.74,76738.46,0.0,0.64628,0.00018,24.7973]
[1779371429874,30.74,76738.46,0.0,0.64628,0.00018,24.7973]
[1779371429906,30.74,76738.46,0.0,0.64628,0.00018,24.7973]
[1779371430803,30.74,76737.86,0.0,0.64617,0.00018,24.80004]
[1779371430853,30.74,76737.86,0.0,0.64617,0.00018,24.80004]
[1779371430867,30.74,76737.86,0.0,0.64617,0.00018,24.80004]
[1779371430934,30.74,76741.75,0.0,0.64687,0.00018,24.78371]
[1779371432166,30.74,76741.75,0.0,0.64687,0.00018,24.78371]
[1779371432308,30.74,76741.75,0.0,0.64687,0.00018,24.78371]
[1779371432385,30.74,76737.88,0.0,0.64618,0.00018,24.79662]
[1779371433270,30.74,76737.88,0.0,0.64618,0.00018,24.79662]
[1779371433315,30.74,76737.88,0.0,0.64618,0.00018,24.79662]
[1779371433451,30.74,76737.88,0.0,0.64618,0.00018,24.79662]
[1779371433462,30.74,76741.21,0.0,0.64678,0.00018,24.78266]
[1779371433920,30.74,76741.21,0.0,0.64678,0.00018,24.78266]
[1779371434087,30.74,76741.21,0.0,0.64678,0.00018,24.78266]
[1779371434155,30.74,76751.17,0.0,0.64858,0.00018,24.74033]
[1779371434691,30.74,76760.42,0.0,0.65025,0.00018,24.7005]
[1779371437588,30.74,76759.93,0.0,0.65016,0.00018,24.70262]
[1779371437753,30.74,76760.56,0.0,0.65028,0.00018,24.69989]
[1779371437794,30.74,76769.54,0.0,0.6519,0.00018,24.66082]
[1779371439081,30.74,76769.54,0.0,0.6519,0.00018,24.66082]
[1779371439105,30.74,76766.13,0.0,0.65128,0.00018,24.67573]
[1779371439726,30.74,76771.43,0.0,0.65224,0.00018,24.65259]
[1779371440733,30.75,76776.12,0.0,0.65308,0.00018,24.63201]
[1779371441740,30.74,76781.07,0.0,0.65398,0.00018,24.61]
[1779371442747,30.74,76787.58,0.0,0.65515,0.00018,24.58093]
[1779371443755,30.74,76791.89,0.0,0.65593,0.00018,24.56154]
[1779371446380,30.74,76803.63,0.0,0.65804,0.00018,24.50837]
[1779371446777,30.74,76811.9,0.0,0.65952,0.00018,24.47058]
[1779371448303,30.74,76811.9,0.0,0.65952,0.00018,24.47058]
[1779371448510,30.74,76811.9,0.0,0.65952,0.00018,24.47058]
[1779371448564,30.74,76815.37,0.0,0.66014,0.00018,24.45463]
[1779371448792,30.74,76819.37,0.0,0.66085,0.00018,24.43618]
[1779371450975,30.74,76821.5,0.0,0.66123,0.00018,24.42634]
[1779371451044,30.74,76820.26,0.0,0.66101,0.00018,24.4321]
[1779371452272,30.74,76820.26,0.0,0.66101,0.00018,24.4321]
[1779371452371,30.74,76819.46,0.0,0.66087,0.00018,24.43582]
[1779371456769,30.74,76821.37,0.0,0.6612,0.00018,24.42705]
[1779371456878,30.74,76827.17,0.0,0.66224,0.00018,24.40013]
[1779371457875,30.74,76833.65,0.0,0.66339,0.00018,24.36989]
[1779371460925,30.74,76839.2,0.0,0.66437,0.00018,24.34393]
[1779371461931,30.74,76843.18,0.0,0.66508,0.00018,24.32512]
[1779371464308,30.74,76842.76,0.0,0.665,0.00018,24.3273]
[1779371464309,30.74,76842.76,0.0,0.665,0.00018,24.3273]
[1779371464324,30.75,76842.6,0.0,0.66496,0.00018,24.32817]
[1779371465505,30.75,76842.6,0.0,0.66496,0.00018,24.32817]
[1779371465524,30.75,76842.56,0.0,0.66495,0.00018,24.32853]
[1779371467507,30.75,76844.0,0.0,0.66521,0.00018,24.32171]
[1779371467525,30.75,76845.16,0.0,0.6654,0.00018,24.31647]
[1779371467977,30.75,76839.98,0.0,0.66448,0.00018,24.34097]
[1779371468984,30.75,76836.3,0.0,0.66383,0.00018,24.35841]
[1779371469991,30.75,76829.4,0.0,0.66259,0.00018,24.39083]
[1779371470852,30.75,76829.4,0.0,0.66259,0.00018,24.39083]
[1779371471216,30.75,76829.4,0.0,0.66259,0.00018,24.39083]
[1779371471331,30.75,76828.2,0.0,0.66238,0.00018,24.3965]
[1779371472015,30.75,76822.35,0.0,0.66133,0.00018,24.42375]
[1779371477325,30.75,76820.47,0.0,0.66099,0.00018,24.43262]
[1779371477431,30.75,76812.82,0.0,0.65963,0.00018,24.46788]
[1779371478539,30.75,76795.26,0.0,0.65649,0.00018,24.54761]
[1779371478976,30.75,76795.26,0.0,0.65649,0.00018,24.54761]
[1779371479067,30.75,76790.02,0.0,0.65555,0.00018,24.57112]
[1779371480647,30.75,76790.02,0.0,0.65555,0.00018,24.57112]
[1779371480074,30.75,76782.9,0.0,0.65427,0.00018,24.60278]
[1779371481083,30.75,76782.48,0.0,0.6542,0.00018,24.60455]
[1779371482129,30.75,76790.82,0.0,0.6557,0.00018,24.56728]
[1779371483098,30.75,76799.31,0.0,0.65722,0.00018,24.52902]
[1779371484106,30.75,76795.56,0.0,0.65655,0.00018,24.5459]
[1779371485113,30.75,76791.55,0.0,0.65584,0.00018,24.56386]
[1779371486177,30.75,76791.55,0.0,0.65584,0.00018,24.56386]
[1779371486380,30.75,76791.55,0.0,0.65584,0.00018,24.56386]
[1779371486390,30.75,76788.82,0.0,0.65535,0.00018,24.57601]
[1779371486948,30.75,76788.82,0.0,0.65535,0.00018,24.57601]
[1779371487127,30.75,76782.76,0.0,0.65426,0.00018,24.60292]
[1779371488139,30.75,76791.92,0.0,0.65591,0.00018,24.56196]
[1779371489143,30.75,76797.27,0.0,0.65687,0.00018,24.53783]
[1779371492164,30.75,76792.05,0.0,0.65596,0.00018,24.55763]
[1779371495195,30.74,76787.95,0.0,0.65523,0.00018,24.57579]
[1779371497208,30.74,76783.36,0.0,0.65441,0.00018,24.59611]
[1779371497974,30.74,76783.36,0.0,0.65441,0.00018,24.59611]
[1779371498396,30.74,76782.38,0.0,0.65424,0.00018,24.60029]
[1779371498983,30.74,76782.38,0.0,0.65424,0.00018,24.60029]
[1779371499222,30.74,76784.71,0.0,0.65466,0.00018,24.58993]
[1779371503250,30.74,76788.9,0.0,0.65543,0.00018,24.57089]
[1779371508285,30.74,76786.47,0.0,0.655,0.00018,24.58141]
[1779371509292,30.73,76791.99,0.0,0.656,0.00018,24.55664]
[1779371511306,30.73,76786.88,0.0,0.65508,0.00018,24.57938]
[1779371515334,30.73,76792.29,0.0,0.65607,0.00018,24.55487]
[1779371518821,30.73,76790.24,0.0,0.6557,0.00018,24.56389]
[1779371519541,30.73,76790.24,0.0,0.6557,0.00018,24.56389]
[1779371519641,30.73,76826.78,0.0,0.66224,0.00018,24.39673]
[1779371519958,30.73,76826.78,0.0,0.66224,0.00018,24.39673]
[1779371520417,30.73,76826.78,0.0,0.66224,0.00018,24.39673]
[1779371520510,30.73,76880.49,0.0,0.67176,0.00018,24.13947]
[1779371521239,30.73,76880.49,0.0,0.67176,0.00018,24.13947]
[1779371521382,30.73,76888.66,0.0,0.67319,0.00018,24.09915]
[1779371522563,30.73,76888.66,0.0,0.67319,0.00018,24.09915]
[1779371522616,30.74,76899.48,0.0,0.67503,0.00018,24.04726]
[1779371523449,30.74,76899.48,0.0,0.67503,0.00018,24.04726]
[1779371523491,30.75,76923.81,0.0,0.67925,0.00017,23.92527]
[1779371524092,30.75,76923.81,0.0,0.67925,0.00017,23.92527]
[1779371524222,30.75,76923.81,0.0,0.67925,0.00017,23.92527]
[1779371524488,30.75,76923.81,0.0,0.67925,0.00017,23.92527]
[1779371524549,30.76,76930.88,0.0,0.6804,0.00017,23.89134]
[1779371525610,30.76,76930.88,0.0,0.6804,0.00017,23.89134]
[1779371525680,30.78,76934.02,0.0,0.68087,0.00017,23.87777]
[1779371526595,30.78,76934.02,0.0,0.68087,0.00017,23.87777]
[1779371526632,30.78,76934.02,0.0,0.68087,0.00017,23.87777]
[1779371526668,30.78,76932.58,0.0,0.68062,0.00017,23.88518]
[1779371527097,30.78,76932.58,0.0,0.68062,0.00017,23.88518]
[1779371527673,30.78,76941.01,0.0,0.68208,0.00017,23.84169]
[1779371527990,30.78,76941.01,0.0,0.68208,0.00017,23.84169]
[1779371528557,30.78,76941.01,0.0,0.68208,0.00017,23.84169]
[1779371528625,30.78,76941.2,0.0,0.68211,0.00017,23.84074]
[1779371528996,30.78,76941.2,0.0,0.68211,0.00017,23.84074]
[1779371529491,30.78,76941.2,0.0,0.68211,0.00017,23.84074]
[1779371529742,30.78,76941.2,0.0,0.68211,0.00017,23.84074]
[1779371529575,30.78,76947.53,0.0,0.68321,0.00017,23.80792]
[1779371529999,30.78,76947.53,0.0,0.68321,0.00017,23.80792]
[1779371530494,30.78,76947.53,0.0,0.68321,0.00017,23.80792]
[1779371530584,30.78,76949.73,0.0,0.68358,0.00017,23.79651]
[1779371531995,30.78,76954.29,0.0,0.68437,0.00017,23.77276]
[1779371532613,30.78,76954.29,0.0,0.68437,0.00017,23.77276]
[1779371532618,30.78,76954.29,0.0,0.68437,0.00017,23.77276]
[1779371532719,30.78,76944.9,0.0,0.68274,0.00017,23.82181]
[1779371533097,30.78,76944.9,0.0,0.68274,0.00017,23.82181]
[1779371533499,30.78,76940.65,0.0,0.68201,0.00017,23.84389]
[1779371534100,30.78,76940.65,0.0,0.68201,0.00017,23.84389]
[1779371534646,30.78,76940.65,0.0,0.68201,0.00017,23.84389]
[1779371534664,30.78,76940.65,0.0,0.68201,0.00017,23.84389]
[1779371534751,30.78,76935.0,0.0,0.68103,0.00017,23.87308]
[1779371535500,30.78,76935.0,0.0,0.68103,0.00017,23.87308]
[1779371535514,30.78,76947.17,0.0,0.68313,0.00017,23.8101]
[1779371536006,30.78,76947.17,0.0,0.68313,0.00017,23.8101]
[1779371536601,30.78,76947.17,0.0,0.68313,0.00017,23.8101]
[1779371536613,30.78,76947.17,0.0,0.68313,0.00017,23.8101]
[1779371536669,30.78,76942.71,0.0,0.68236,0.00017,23.83326]
[1779371537528,30.78,76932.4,0.0,0.68057,0.00017,23.88652]
[1779371538535,30.78,76927.61,0.0,0.67974,0.00017,23.91111]
[1779371540299,30.78,76926.92,0.0,0.67962,0.00017,23.91462]
[1779371540606,30.78,76926.92,0.0,0.67962,0.00017,23.91462]
[1779371540690,30.78,76932.07,0.0,0.68051,0.00017,23.8882]
[1779371541607,30.78,76932.07,0.0,0.68051,0.00017,23.8882]
[1779371541607,30.78,76932.07,0.0,0.68051,0.00017,23.8882]
[1779371541621,30.78,76938.64,0.0,0.68166,0.00017,23.85432]
[1779371542071,30.78,76938.64,0.0,0.68166,0.00017,23.85432]
[1779371542108,30.78,76938.64,0.0,0.68166,0.00017,23.85432]
[1779371542507,30.78,76938.64,0.0,0.68166,0.00017,23.85432]
[1779371542779,30.78,76945.94,0.0,0.68292,0.00017,23.81648]
[1779371543011,30.78,76945.94,0.0,0.68292,0.00017,23.81648]
[1779371543626,30.78,76945.09,0.0,0.68277,0.00017,23.82091]
[1779371544611,30.78,76945.09,0.0,0.68277,0.00017,23.82091]
[1779371544688,30.78,76941.56,0.0,0.68216,0.00017,23.83927]
[1779371544780,30.78,76941.56,0.0,0.68216,0.00017,23.83927]
[1779371545623,30.78,76930.41,0.0,0.68022,0.00017,23.89677]
[1779371546593,30.78,76913.68,0.0,0.67731,0.00017,23.98197]
[1779371547600,30.78,76906.7,0.0,0.67609,0.00017,24.01711]
[1779371548607,30.78,76903.22,0.0,0.67549,0.00017,24.03446]
[1779371549038,30.78,76903.22,0.0,0.67549,0.00017,24.03446]
[1779371549510,30.78,76903.22,0.0,0.67549,0.00017,24.03446]
[1779371549562,30.78,76903.22,0.0,0.67549,0.00017,24.03446]
[1779371549713,30.78,76902.83,0.0,0.67542,0.00017,24.03629]
[1779371550599,30.78,76902.83,0.0,0.67542,0.00017,24.03629]
[1779371550631,30.78,76923.51,0.0,0.67903,0.00017,23.93195]
[1779371551638,30.78,76917.47,0.0,0.678,0.00017,23.95889]
[1779371552645,30.78,76911.49,0.0,0.67696,0.00017,23.98909]
[1779371554659,30.78,76910.36,0.0,0.67676,0.00017,23.99472]
[1779371555339,30.78,76910.36,0.0,0.67676,0.00017,23.99472]
[1779371555666,30.78,76899.0,0.0,0.67478,0.00018,24.05168]
[1779371556479,30.78,76899.0,0.0,0.67478,0.00018,24.05168]
[1779371556673,30.78,76887.42,0.0,0.67275,0.00018,24.10914]
[1779371557704,30.78,76887.42,0.0,0.67275,0.00018,24.10914]
[1779371557715,30.78,76887.68,0.0,0.67279,0.00018,24.10787]
[1779371558150,30.78,76887.68,0.0,0.67279,0.00018,24.10787]
[1779371558226,30.78,76887.68,0.0,0.67279,0.00018,24.10787]
[1779371558532,30.78,76887.68,0.0,0.67279,0.00018,24.10787]
[1779371558647,30.78,76887.68,0.0,0.67279,0.00018,24.10787]
[1779371558691,30.78,76889.83,0.0,0.67317,0.00018,24.09721]
[1779371559117,30.78,76889.83,0.0,0.67317,0.00018,24.09721]
[1779371559148,30.78,76889.83,0.0,0.67317,0.00018,24.09721]
[1779371559698,30.78,76889.49,0.0,0.67311,0.00018,24.09881]
[1779371561524,30.78,76887.79,0.0,0.67282,0.00018,24.10714]
[1779371562481,30.78,76886.72,0.0,0.67263,0.00018,24.11235]
[1779371562719,30.78,76886.91,0.0,0.67267,0.00018,24.11133]
[1779371562993,30.78,76886.91,0.0,0.67267,0.00018,24.11133]
[1779371563726,30.78,76887.06,0.0,0.6727,0.00018,24.11044]
[1779371564473,30.78,76887.06,0.0,0.6727,0.00018,24.11044]
[1779371564912,30.78,76885.99,0.0,0.67251,0.00018,24.11571]
[1779371565671,30.78,76885.99,0.0,0.67251,0.00018,24.11571]
[1779371565740,30.78,76890.27,0.0,0.67326,0.00018,24.09452]
[1779371567219,30.78,76889.41,0.0,0.67312,0.00018,24.09872]
[1779371567754,30.77,76887.26,0.0,0.67274,0.00018,24.10927]
[1779371568233,30.77,76887.26,0.0,0.67274,0.00018,24.10927]
[1779371568567,30.77,76887.26,0.0,0.67274,0.00018,24.10927]
[1779371568761,30.77,76884.03,0.0,0.67218,0.00018,24.12511]
[1779371570508,30.77,76883.24,0.0,0.67204,0.00018,24.12891]
[1779371570539,30.77,76883.24,0.0,0.67204,0.00018,24.12891]
[1779371570599,30.77,76883.24,0.0,0.67204,0.00018,24.12891]
[1779371570775,30.77,76880.97,0.0,0.67164,0.00018,24.13997]
[1779371571644,30.77,76880.97,0.0,0.67164,0.00018,24.13997]
[1779371571782,30.77,76882.94,0.0,0.67199,0.00018,24.13032]
[1779371572411,30.77,76882.94,0.0,0.67199,0.00018,24.13032]
[1779371576815,30.77,76884.8,0.0,0.67233,0.00018,24.12078]
[1779371577580,30.77,76884.8,0.0,0.67233,0.00018,24.12078]
[1779371578635,30.77,76886.98,0.0,0.67272,0.00018,24.10993]
[1779371578672,30.77,76886.98,0.0,0.67272,0.00018,24.10993]
[1779371578715,30.77,76891.66,0.0,0.67354,0.00018,24.0867]
[1779371579842,30.77,76897.62,0.0,0.67459,0.00018,24.05686]
[1779371582863,30.77,76905.12,0.0,0.67592,0.00017,24.01897]
[1779371584619,30.76,76919.52,0.0,0.67843,0.00017,23.94612]
[1779371585173,30.76,76919.52,0.0,0.67843,0.00017,23.94612]
[1779371585670,30.76,76919.52,0.0,0.67843,0.00017,23.94612]
[1779371585731,30.76,76924.78,0.0,0.67935,0.00017,23.91922]
[1779371586167,30.76,76924.78,0.0,0.67935,0.00017,23.91922]
[1779371586723,30.76,76934.62,0.0,0.68107,0.00017,23.86867]
[1779371588915,30.76,76937.36,0.0,0.68154,0.00017,23.8545]
[1779371590674,30.76,76937.36,0.0,0.68154,0.00017,23.8545]
[1779371590734,30.76,76937.21,0.0,0.68152,0.00017,23.85527]
[1779371591822,30.76,76937.21,0.0,0.68152,0.00017,23.85527]
[1779371592577,30.76,76938.51,0.0,0.68174,0.00017,23.84854]
[1779371592620,30.76,76945.84,0.0,0.68301,0.00017,23.81051]
[1779371593077,30.76,76945.84,0.0,0.68301,0.00017,23.81051]
[1779371593577,30.76,76945.84,0.0,0.68301,0.00017,23.81051]
[1779371593678,30.76,76949.86,0.0,0.68371,0.00017,23.78959]
[1779371593949,30.76,76954.59,0.0,0.68453,0.00017,23.76488]
[1779371595581,30.76,76954.59,0.0,0.68453,0.00017,23.76488]
[1779371595629,30.76,76952.0,0.0,0.68408,0.00017,23.77851]
[1779371596082,30.76,76952.0,0.0,0.68408,0.00017,23.77851]
[1779371596581,30.76,76952.0,0.0,0.68408,0.00017,23.77851]
[1779371598082,30.77,76953.27,0.0,0.68429,0.00017,23.77196]
[1779371598133,30.77,76953.27,0.0,0.68429,0.00017,23.77196]
[1779371598327,30.77,76953.27,0.0,0.68429,0.00017,23.77196]
[1779371598584,30.77,76953.27,0.0,0.68429,0.00017,23.77196]
[1779371598675,30.77,76954.11,0.0,0.68444,0.00017,23.76761]
[1779371599086,30.77,76954.11,0.0,0.68444,0.00017,23.76761]
[1779371599588,30.77,76954.11,0.0,0.68444,0.00017,23.76761]
[1779371600520,30.77,76952.13,0.0,0.68409,0.00017,23.77803]
[1779371600621,30.77,76958.48,0.0,0.68519,0.00017,23.74477]
[1779371600904,30.77,76958.48,0.0,0.68519,0.00017,23.74477]
[1779371601088,30.77,76958.48,0.0,0.68519,0.00017,23.74477]
[1779371601588,30.77,76958.48,0.0,0.68519,0.00017,23.74477]
[1779371604619,30.77,76958.6,0.0,0.6852,0.00017,23.74434]
[1779371604697,30.77,76958.6,0.0,0.6852,0.00017,23.74434]
[1779371604771,30.77,76958.6,0.0,0.6852,0.00017,23.74434]
[1779371604818,30.77,76958.01,0.0,0.6851,0.00017,23.74751]
[1779371605242,30.77,76942.56,0.0,0.68242,0.00017,23.82824]
[1779371605903,30.77,76942.56,0.0,0.68242,0.00017,23.82824]
[1779371606785,30.77,76927.66,0.0,0.67984,0.00017,23.90503]
[1779371607439,30.77,76918.66,0.0,0.67827,0.00017,23.95086]
[1779371611083,30.76,76923.07,0.0,0.67907,0.00017,23.92437]
[1779371615116,30.76,76914.6,0.0,0.67761,0.00017,23.9671]
[1779371616250,30.76,76909.01,0.0,0.67663,0.00017,23.99524]
[1779371618855,30.76,76905.26,0.0,0.67599,0.00017,24.0137]
[1779371620185,30.76,76907.49,0.0,0.67638,0.00017,24.00249]
[1779371620404,30.76,76907.49,0.0,0.67638,0.00017,24.00249]
[1779371620505,30.76,76900.28,0.0,0.67512,0.00018,24.03853]
[1779371621285,30.76,76896.29,0.0,0.67443,0.00018,24.05829]
[1779371623912,30.76,76898.04,0.0,0.67475,0.00018,24.04923]
[1779371624306,30.75,76891.88,0.0,0.67367,0.00018,24.07973]
[1779371625313,30.75,76887.74,0.0,0.67295,0.00018,24.10005]
[1779371627182,30.75,76886.72,0.0,0.67278,0.00018,24.1049]
[1779371627183,30.75,76886.72,0.0,0.67278,0.00018,24.1049]
[1779371627326,30.75,76886.68,0.0,0.67278,0.00018,24.10489]
[1779371628035,30.75,76886.68,0.0,0.67278,0.00018,24.10489]
[1779371628225,30.75,76886.68,0.0,0.67278,0.00018,24.10489]
[1779371628334,30.75,76886.7,0.0,0.67279,0.00018,24.1046]
[1779371629536,30.75,76886.7,0.0,0.67279,0.00018,24.1046]
[1779371629563,30.75,76886.7,0.0,0.67279,0.00018,24.1046]
[1779371629638,30.75,76890.22,0.0,0.67341,0.00018,24.08697]
[1779371630349,30.75,76899.79,0.0,0.6751,0.00018,24.03913]
[1779371631356,30.75,76903.66,0.0,0.67578,0.00018,24.01959]
[1779371632363,30.74,76899.5,0.0,0.67506,0.00018,24.0403]
[1779371634377,30.74,76905.9,0.0,0.67619,0.00017,24.00791]
[1779371638405,30.74,76909.64,0.0,0.67686,0.00017,23.9886]
[1779371639413,30.74,76915.23,0.0,0.67784,0.00017,23.9602]
[1779371643442,30.74,76908.25,0.0,0.67663,0.00017,23.99522]
[1779371644449,30.74,76901.35,0.0,0.67542,0.00018,24.02981]
[1779371645457,30.74,76909.48,0.0,0.67685,0.00017,23.98879]
[1779371646725,30.73,76913.22,0.0,0.67751,0.00017,23.96978]
[1779371647470,30.73,76905.82,0.0,0.67621,0.00018,24.00707]
[1779371649484,30.73,76916.01,0.0,0.678,0.00017,23.95534]
[1779371651498,30.73,76910.17,0.0,0.67699,0.00017,23.9848]
[1779371652505,30.73,76915.97,0.0,0.678,0.00017,23.95532]
[1779371654848,30.73,76921.75,0.0,0.67901,0.00017,23.92578]
[1779371655526,30.73,76926.69,0.0,0.67988,0.00017,23.90047]
[1779371657540,30.73,76922.15,0.0,0.67909,0.00017,23.92367]
[1779371659845,30.73,76921.42,0.0,0.67896,0.00017,23.92737]
[1779371659903,30.73,76925.34,0.0,0.67965,0.00017,23.90726]
[1779371661568,30.73,76929.67,0.0,0.6804,0.00017,23.88503]
[1779371665263,30.73,76929.49,0.0,0.68037,0.00017,23.88594]
[1779371665268,30.73,76929.49,0.0,0.68037,0.00017,23.88594]
[1779371665596,30.73,76937.2,0.0,0.68171,0.00017,23.84616]
[1779371667271,30.73,76939.33,0.0,0.68208,0.00017,23.83516]
[1779371667769,30.73,76939.33,0.0,0.68208,0.00017,23.83516]
[1779371667866,30.73,76942.23,0.0,0.68258,0.00017,23.82022]
[1779371668269,30.73,76942.23,0.0,0.68258,0.00017,23.82022]
[1779371668768,30.73,76942.23,0.0,0.68258,0.00017,23.82022]
[1779371668841,30.73,76942.99,0.0,0.68271,0.00017,23.81633]
[1779371669770,30.73,76942.99,0.0,0.68271,0.00017,23.81633]
[1779371670272,30.73,76941.88,0.0,0.68251,0.00017,23.82217]
[1779371671647,30.73,76944.6,0.0,0.68299,0.00017,23.80802]
[1779371671680,30.73,76944.6,0.0,0.68299,0.00017,23.80802]
[1779371671778,30.73,76946.93,0.0,0.68341,0.00017,23.7923]
[1779371672648,30.73,76965.15,0.0,0.68656,0.00017,23.69657]
[1779371673656,30.73,76978.35,0.0,0.68882,0.00017,23.62642]
[1779371674663,30.73,76984.17,0.0,0.68983,0.00017,23.59514]
[1779371676683,30.73,76987.44,0.0,0.69039,0.00017,23.5775]
[1779371677684,30.73,76997.5,0.0,0.69211,0.00017,23.52299]
[1779371678821,30.73,76997.5,0.0,0.69211,0.00017,23.52299]
[1779371678838,30.73,76997.5,0.0,0.69211,0.00017,23.52299]
[1779371678939,30.73,77005.08,0.0,0.69341,0.00017,23.4816]
[1779371679699,30.73,77026.44,0.0,0.69705,0.00017,23.36379]
[1779371680236,30.73,77026.44,0.0,0.69705,0.00017,23.36379]
[1779371680707,30.73,77026.7,0.0,0.69709,0.00017,23.36238]
[1779371681714,30.73,77024.24,0.0,0.69667,0.00017,23.37619]
[1779371682709,30.73,77024.24,0.0,0.69667,0.00017,23.37619]
[1779371684717,30.74,77025.77,0.0,0.69692,0.00017,23.36798]
[1779371684786,30.74,77025.77,0.0,0.69692,0.00017,23.36798]
[1779371684847,30.74,77029.04,0.0,0.69747,0.00017,23.34987]
[1779371685838,30.74,77029.04,0.0,0.69747,0.00017,23.34987]
[1779371688781,30.74,77028.72,0.0,0.69741,0.00017,23.35194]
[1779371688874,30.74,77029.07,0.0,0.69747,0.00017,23.35014]
[1779371690784,30.74,77029.02,0.0,0.69746,0.00017,23.35042]
[1779371690818,30.74,77029.54,0.0,0.69754,0.00017,23.34759]
[1779371692792,30.74,77025.54,0.0,0.69686,0.00017,23.36998]
[1779371693799,30.74,77016.32,0.0,0.69529,0.00017,23.42104]
[1779371694806,30.74,77010.74,0.0,0.69434,0.00017,23.45177]
[1779371695216,30.74,77010.74,0.0,0.69434,0.00017,23.45177]
[1779371695813,30.74,77009.17,0.0,0.69405,0.00017,23.46129]
[1779371697974,30.75,77004.04,0.0,0.69317,0.00017,23.48952]
[1779371699189,30.75,77002.62,0.0,0.69292,0.00017,23.49727]
[1779371699842,30.75,77002.72,0.0,0.69294,0.00017,23.49675]
[1779371700853,30.75,77012.5,0.0,0.69461,0.00017,23.44321]
[1779371701858,30.75,77029.76,0.0,0.69754,0.00017,23.34774]
[1779371703872,30.75,77026.97,0.0,0.69706,0.00017,23.36337]
[1779371704790,30.75,77026.97,0.0,0.69706,0.00017,23.36337]
[1779371704923,30.75,77026.97,0.0,0.69706,0.00017,23.36337]
[1779371704879,30.75,77030.43,0.0,0.69765,0.00017,23.34421]
[1779371705293,30.75,77030.43,0.0,0.69765,0.00017,23.34421]
[1779371705803,30.75,77030.43,0.0,0.69765,0.00017,23.34421]
[1779371705887,30.75,77025.43,0.0,0.6968,0.00017,23.3721]
[1779371707902,30.75,77030.8,0.0,0.6977,0.00017,23.34242]
[1779371710922,30.75,77045.89,0.0,0.70025,0.00017,23.25799]
[1779371711933,30.75,77049.26,0.0,0.70082,0.00017,23.23902]
[1779371712942,30.75,77064.62,0.0,0.70341,0.00017,23.1519]
[1779371713950,30.75,77092.27,0.0,0.70803,0.00017,22.99267]
[1779371714716,30.75,77092.27,0.0,0.70803,0.00017,22.99267]
[1779371714957,30.75,77109.65,0.0,0.71093,0.00017,22.89076]
[1779371715964,30.75,77113.23,0.0,0.71154,0.00017,22.86915]
[1779371717649,30.75,77112.67,0.0,0.71145,0.00017,22.8723]
[1779371717985,30.74,77117.07,0.0,0.71218,0.00017,22.84613]
[1779371721006,30.74,77113.22,0.0,0.71156,0.00017,22.86841]
[1779371722052,30.74,77105.32,0.0,0.71025,0.00017,22.91479]
[1779371723021,30.74,77085.76,0.0,0.70699,0.00017,23.02887]
[1779371724068,30.74,77066.44,0.0,0.70375,0.00017,23.14018]
[1779371725038,30.74,77061.37,0.0,0.70289,0.00017,23.16919]
[1779371727052,30.74,77064.63,0.0,0.70343,0.00017,23.15094]
[1779371731081,30.75,77055.83,0.0,0.70195,0.00017,23.19811]
[1779371733095,30.75,77048.87,0.0,0.70077,0.00017,23.23779]
[1779371736080,30.75,77048.58,0.0,0.70072,0.00017,23.23964]
[1779371736130,30.75,77077.21,0.0,0.70553,0.00017,23.0764]
[1779371737129,30.75,77076.88,0.0,0.70547,0.00017,23.07851]
[1779371738136,30.75,77069.11,0.0,0.70416,0.00017,23.12324]
[1779371739485,30.75,77069.11,0.0,0.70416,0.00017,23.12324]
[1779371739587,30.75,77068.07,0.0,0.70398,0.00017,23.12933]
[1779371742164,30.76,77052.93,0.0,0.70142,0.00017,23.21593]
[1779371743171,30.76,77045.67,0.0,0.7002,0.00017,23.25704]
[1779371746192,30.76,77038.27,0.0,0.69893,0.00017,23.29895]
[1779371747199,30.76,77028.75,0.0,0.69732,0.00017,23.35219]
[1779371749213,30.76,77034.63,0.0,0.69831,0.00017,23.3195]
[1779371754448,30.76,77035.94,0.0,0.69853,0.00017,23.31247]
[1779371755045,30.76,77030.84,0.0,0.69766,0.00017,23.34106]
[1779371757530,30.76,77033.45,0.0,0.6981,0.00017,23.32657]
[1779371757533,30.76,77035.41,0.0,0.69843,0.00017,23.31565]
[1779371759193,30.76,77033.14,0.0,0.69804,0.00017,23.32839]
[1779371759269,30.76,77033.14,0.0,0.69804,0.00017,23.32839]
[1779371760641,30.76,77032.01,0.0,0.69785,0.00017,23.33474]
[1779371760773,30.76,77032.01,0.0,0.69785,0.00017,23.33474]
[1779371761356,30.76,77031.38,0.0,0.69774,0.00017,23.3383]
[1779371761551,30.76,77031.38,0.0,0.69774,0.00017,23.3383]
[1779371763047,30.76,77034.95,0.0,0.69835,0.00017,23.31843]
[1779371763282,30.76,77037.63,0.0,0.6988,0.00017,23.3035]
[1779371764526,30.76,77036.6,0.0,0.69862,0.00017,23.30933]
[1779371764775,30.76,77036.6,0.0,0.69862,0.00017,23.30933]
[1779371766243,30.76,77043.05,0.0,0.69971,0.00017,23.27329]
[1779371766270,30.76,77043.05,0.0,0.69971,0.00017,23.27329]
[1779371766336,30.76,77035.65,0.0,0.69846,0.00017,23.31481]
[1779371767240,30.76,77035.65,0.0,0.69846,0.00017,23.31481]
[1779371767272,30.76,77035.65,0.0,0.69846,0.00017,23.31481]
[1779371767879,30.76,77035.65,0.0,0.69846,0.00017,23.31481]
[1779371768026,30.76,77035.65,0.0,0.69846,0.00017,23.31481]
[1779371771371,30.77,77014.51,0.0,0.69486,0.00017,23.43219]
[1779371772378,30.77,77010.02,0.0,0.6941,0.00017,23.45682]
[1779371773385,30.76,77017.49,0.0,0.69537,0.00017,23.41572]
[1779371775053,30.76,77023.07,0.0,0.69632,0.00017,23.38491]
[1779371775145,30.76,77023.07,0.0,0.69632,0.00017,23.38491]
[1779371775398,30.76,77029.51,0.0,0.69741,0.00017,23.34918]
[1779371776287,30.76,77029.51,0.0,0.69741,0.00017,23.34918]
[1779371776526,30.76,77029.51,0.0,0.69741,0.00017,23.34918]
[1779371777848,30.77,77029.93,0.0,0.69748,0.00017,23.3469]
[1779371778028,30.77,77029.93,0.0,0.69748,0.00017,23.3469]
[1779371780434,30.77,77044.0,0.0,0.69986,0.00017,23.26839]
[1779371781441,30.77,77063.77,0.0,0.70319,0.00017,23.1565]
[1779371782454,30.77,77069.66,0.0,0.70417,0.00017,23.12299]
[1779371784468,30.77,77064.51,0.0,0.7033,0.00017,23.15282]
[1779371788392,30.77,77066.07,0.0,0.70355,0.00017,23.14442]
[1779371788540,30.77,77066.07,0.0,0.70355,0.00017,23.14442]
[1779371790239,30.77,77068.18,0.0,0.70389,0.00017,23.13267]
[1779371790271,30.77,77068.18,0.0,0.70389,0.00017,23.13267]
[1779371792255,30.77,77066.91,0.0,0.70369,0.00017,23.13652]
[1779371792274,30.77,77066.91,0.0,0.70369,0.00017,23.13652]
[1779371794296,30.78,77071.24,0.0,0.70441,0.00017,23.11205]
[1779371794536,30.78,77071.24,0.0,0.70441,0.00017,23.11205]
[1779371796552,30.78,77083.49,0.0,0.70645,0.00017,23.04211]
[1779371799761,30.78,77086.4,0.0,0.70692,0.00017,23.02561]
[1779371799776,30.78,77086.4,0.0,0.70692,0.00017,23.02561]
[1779371803729,30.78,77088.0,0.0,0.70717,0.00017,23.01702]
[1779371803775,30.78,77088.0,0.0,0.70717,0.00017,23.01702]
[1779371805616,30.78,77077.73,0.0,0.70545,0.00017,23.0765]
[1779371807839,30.78,77079.73,0.0,0.70578,0.00017,23.06513]
[1779371808032,30.78,77079.73,0.0,0.70578,0.00017,23.06513]
[1779371810971,30.79,77074.88,0.0,0.70496,0.00017,23.09342]
[1779371811026,30.79,77074.88,0.0,0.70496,0.00017,23.09342]
[1779371812227,30.79,77071.63,0.0,0.70441,0.00017,23.11226]
[1779371812270,30.79,77071.63,0.0,0.70441,0.00017,23.11226]
[1779371815559,30.79,77069.26,0.0,0.704,0.00017,23.12626]
[1779371815773,30.79,77069.26,0.0,0.704,0.00017,23.12626]
[1779371818709,30.79,77059.64,0.0,0.70237,0.00017,23.18163]
[1779371819714,30.79,77053.44,0.0,0.70132,0.00017,23.21683]
[1779371821235,30.79,77050.53,0.0,0.70083,0.00017,23.23332]
[1779371821272,30.79,77050.53,0.0,0.70083,0.00017,23.23332]
[1779371823710,30.79,77055.25,0.0,0.70162,0.00017,23.20674]
[1779371823774,30.79,77055.25,0.0,0.70162,0.00017,23.20674]
[1779371825744,30.79,77054.24,0.0,0.70145,0.00017,23.21258]
[1779371825773,30.79,77054.24,0.0,0.70145,0.00017,23.21258]
[1779371828778,30.8,77064.96,0.0,0.70324,0.00017,23.15206]
[1779371829399,30.8,77064.96,0.0,0.70324,0.00017,23.15206]
[1779371829526,30.8,77064.96,0.0,0.70324,0.00017,23.15206]
[1779371830802,30.8,77075.24,0.0,0.70496,0.00017,23.09354]
[1779371833083,30.8,77077.11,0.0,0.70527,0.00017,23.08298]
[1779371833272,30.8,77074.6,0.0,0.70484,0.00017,23.09757]
[1779371835291,30.8,77072.18,0.0,0.70443,0.00017,23.11178]
[1779371835523,30.8,77072.18,0.0,0.70443,0.00017,23.11178]
[1779371837851,30.8,77079.03,0.0,0.70556,0.00017,23.07301]
[1779371838468,30.8,77079.03,0.0,0.70556,0.00017,23.07301]
[1779371838529,30.8,77079.03,0.0,0.70556,0.00017,23.07301]
[1779371840872,30.81,77073.08,0.0,0.70455,0.00017,23.10775]
[1779371841415,30.81,77073.08,0.0,0.70455,0.00017,23.10775]
[1779371841526,30.81,77073.08,0.0,0.70455,0.00017,23.10775]
[1779371842888,30.81,77080.38,0.0,0.70576,0.00017,23.06619]
[1779371844931,30.81,77071.6,0.0,0.70428,0.00017,23.11695]
[1779371845564,30.81,77071.6,0.0,0.70428,0.00017,23.11695]
[1779371845937,30.81,77069.89,0.0,0.70399,0.00017,23.12688]
[1779371846863,30.81,77069.89,0.0,0.70399,0.00017,23.12688]
[1779371847291,30.81,77070.79,0.0,0.70413,0.00017,23.12189]
[1779371847522,30.81,77070.79,0.0,0.70413,0.00017,23.12189]
[1779371849965,30.81,77062.29,0.0,0.70269,0.00017,23.17078]
[1779371851829,30.81,77066.48,0.0,0.70339,0.00017,23.14706]
[1779371852023,30.81,77066.48,0.0,0.70339,0.00017,23.14706]
[1779371852130,30.81,77066.48,0.0,0.70339,0.00017,23.14706]
[1779371852132,30.81,77073.03,0.0,0.70451,0.00017,23.10609]
[1779371852272,30.81,77073.03,0.0,0.70451,0.00017,23.10609]
[1779371857015,30.82,77065.32,0.0,0.70319,0.00017,23.15091]
[1779371857500,30.82,77065.32,0.0,0.70319,0.00017,23.15091]
[1779371857524,30.82,77065.32,0.0,0.70319,0.00017,23.15091]
[1779371861043,30.82,77056.77,0.0,0.70175,0.00017,23.19988]
[1779371862612,30.82,77052.92,0.0,0.70109,0.00017,23.22174]
[1779371862779,30.82,77052.92,0.0,0.70109,0.00017,23.22174]
[1779371866297,30.82,77059.21,0.0,0.70214,0.00017,23.18654]
[1779371866527,30.82,77059.21,0.0,0.70214,0.00017,23.18654]
[1779371869998,30.82,77052.25,0.0,0.70096,0.00017,23.22618]
[1779371870045,30.82,77052.25,0.0,0.70096,0.00017,23.22618]
[1779371872124,30.83,77040.06,0.0,0.6989,0.00017,23.29482]
[1779371873129,30.83,77030.6,0.0,0.6973,0.00017,23.34761]
[1779371875144,30.83,77021.57,0.0,0.69576,0.00017,23.39769]
[1779371876154,30.83,77015.53,0.0,0.69473,0.00017,23.43098]
[1779371878176,30.83,77019.04,0.0,0.69533,0.00017,23.41175]
[1779371880190,30.83,77012.21,0.0,0.69417,0.00017,23.44925]
[1779371881197,30.83,77005.84,0.0,0.69308,0.00017,23.48402]
[1779371884232,30.83,76997.45,0.0,0.69165,0.00017,23.52947]
[1779371887207,30.83,76999.44,0.0,0.69199,0.00017,23.51863]
[1779371887271,30.83,77000.39,0.0,0.69216,0.00017,23.51346]
[1779371888954,30.83,76999.89,0.0,0.69207,0.00017,23.51616]
[1779371889022,30.83,76999.89,0.0,0.69207,0.00017,23.51616]
[1779371892288,30.83,76988.9,0.0,0.6902,0.00017,23.5754]
[1779371894302,30.83,76982.07,0.0,0.68903,0.00017,23.61187]
[1779371895634,30.83,76982.07,0.0,0.68903,0.00017,23.61187]
[1779371895772,30.83,76982.07,0.0,0.68903,0.00017,23.61187]
[1779371899337,30.82,76988.81,0.0,0.6902,0.00017,23.5753]
[1779371900281,30.82,76988.81,0.0,0.6902,0.00017,23.5753]
[1779371900529,30.82,76988.81,0.0,0.6902,0.00017,23.5753]
[1779371900626,30.82,76990.5,0.0,0.69049,0.00017,23.56616]
[1779371901351,30.82,76989.79,0.0,0.69037,0.00017,23.56993]
[1779371903365,30.82,76990.86,0.0,0.69055,0.00017,23.56407]
[1779371904372,30.82,76989.99,0.0,0.69041,0.00017,23.5687]
[1779371906015,30.82,76989.99,0.0,0.69041,0.00017,23.5687]
[1779371906027,30.82,76989.99,0.0,0.69041,0.00017,23.5687]
[1779371906076,30.82,76990.72,0.0,0.69053,0.00017,23.56472]
[1779371910927,30.82,76989.44,0.0,0.69032,0.00017,23.57141]
[1779371911021,30.82,76989.44,0.0,0.69032,0.00017,23.57141]
[1779371911029,30.82,76988.88,0.0,0.69025,0.00017,23.5707]
[1779371912676,30.82,76989.19,0.0,0.6903,0.00017,23.56897]
[1779371912770,30.82,76989.19,0.0,0.6903,0.00017,23.56897]
[1779371912871,30.82,76987.7,0.0,0.69005,0.00017,23.57693]
[1779371915850,30.82,76988.93,0.0,0.69026,0.00017,23.57019]
[1779371916457,30.82,76984.1,0.0,0.68944,0.00017,23.596]
[1779371917464,30.82,76980.85,0.0,0.68888,0.00017,23.61331]
[1779371920650,30.82,76980.4,0.0,0.68881,0.00017,23.61552]
[1779371920770,30.82,76980.4,0.0,0.68881,0.00017,23.61552]
[1779371920870,30.82,76980.38,0.0,0.68881,0.00017,23.61554]
[1779371923506,30.82,76984.33,0.0,0.6895,0.00017,23.59414]
[1779371924513,30.81,76987.52,0.0,0.69005,0.00017,23.57695]
[1779371925576,30.81,76993.37,0.0,0.69105,0.00017,23.54539]
[1779371926527,30.81,76998.78,0.0,0.69197,0.00017,23.5161]
[1779371927540,30.81,77003.57,0.0,0.69279,0.00017,23.49008]
[1779371929125,30.81,77010.5,0.0,0.69397,0.00017,23.4523]
[1779371934586,30.82,77007.79,0.0,0.69351,0.00017,23.46729]
[1779371939626,30.82,77005.33,0.0,0.69308,0.00017,23.48086]
[1779371942647,30.82,77008.77,0.0,0.69367,0.00017,23.46215]
[1779371945439,30.82,77006.57,0.0,0.69329,0.00017,23.47422]
[1779371945521,30.82,77006.57,0.0,0.69329,0.00017,23.47422]
[1779371945668,30.82,77007.3,0.0,0.69341,0.00017,23.47025]
[1779371948689,30.82,77003.08,0.0,0.69269,0.00017,23.49328]
[1779371951710,30.82,77008.89,0.0,0.69368,0.00017,23.46159]
[1779371952717,30.82,77012.51,0.0,0.6943,0.00017,23.44183]
[1779371956142,30.82,77014.27,0.0,0.6946,0.00017,23.4323]
[1779371956245,30.82,77017.78,0.0,0.69519,0.00017,23.41302]
[1779371956770,30.82,77017.78,0.0,0.69519,0.00017,23.41302]
[1779371956849,30.82,77022.38,0.0,0.69597,0.00017,23.38771]
[1779371958758,30.82,77027.68,0.0,0.69687,0.00017,23.35849]
[1779371959766,30.82,77033.16,0.0,0.6978,0.00017,23.32813]
[1779371964801,30.82,77036.19,0.0,0.69831,0.00017,23.31141]
[1779371966524,30.82,77036.67,0.0,0.69839,0.00017,23.30877]
[1779371966815,30.82,77035.68,0.0,0.69822,0.00017,23.31433]
[1779371970660,30.82,77035.78,0.0,0.69823,0.00017,23.31386]
[1779371970771,30.82,77035.78,0.0,0.69823,0.00017,23.31386]
[1779371970844,30.82,77036.01,0.0,0.69827,0.00017,23.31261]
[1779371973865,30.82,77030.8,0.0,0.69741,0.00017,23.33799]
[1779371976163,30.82,77029.03,0.0,0.69711,0.00017,23.34782]
[1779371976271,30.82,77029.03,0.0,0.69711,0.00017,23.34782]
[1779371976244,30.82,77034.44,0.0,0.69802,0.00017,23.31777]
[1779371978319,30.82,77033.17,0.0,0.69781,0.00017,23.32491]
[1779371978524,30.82,77033.17,0.0,0.69781,0.00017,23.32491]
[1779371980806,30.82,77033.04,0.0,0.69778,0.00017,23.32568]
[1779371981019,30.82,77033.04,0.0,0.69778,0.00017,23.32568]
[1779371981063,30.82,77033.34,0.0,0.69783,0.00017,23.32403]
[1779371983411,30.82,77033.79,0.0,0.69791,0.00017,23.32157]
[1779371983525,30.82,77033.79,0.0,0.69791,0.00017,23.32157]
[1779371983935,30.82,77027.37,0.0,0.69682,0.00017,23.35722]
[1779371985294,30.82,77027.37,0.0,0.69682,0.00017,23.35722]
[1779371984942,30.82,77021.46,0.0,0.69582,0.00017,23.38987]
[1779371985527,30.82,77021.46,0.0,0.69582,0.00017,23.38987]
[1779371987351,30.82,77022.05,0.0,0.69592,0.00017,23.38653]
[1779371987524,30.82,77022.05,0.0,0.69592,0.00017,23.38653]
[1779371987821,30.82,77022.05,0.0,0.69592,0.00017,23.38653]
[1779371988020,30.82,77022.05,0.0,0.69592,0.00017,23.38653]
[1779371988122,30.82,77020.45,0.0,0.69565,0.00017,23.39532]
[1779371990984,30.82,77029.18,0.0,0.69713,0.00017,23.34697]
[1779371991682,30.82,77029.18,0.0,0.69713,0.00017,23.34697]
[1779371991771,30.82,77029.18,0.0,0.69713,0.00017,23.34697]
[1779371991996,30.82,77039.61,0.0,0.6989,0.00017,23.28891]
[1779371992830,30.82,77039.61,0.0,0.6989,0.00017,23.28891]
[1779371993020,30.82,77039.61,0.0,0.6989,0.00017,23.28891]
[1779371993122,30.82,77045.55,0.0,0.6999,0.00017,23.2557]
[1779371993900,30.82,77045.55,0.0,0.6999,0.00017,23.2557]
[1779371994035,30.82,77045.55,0.0,0.6999,0.00017,23.2557]
[1779371997026,30.82,77051.61,0.0,0.70091,0.00017,23.22196]
[1779371998643,30.82,77053.31,0.0,0.70119,0.00017,23.21249]
[1779371998773,30.82,77053.31,0.0,0.70119,0.00017,23.21249]
[1779372003075,30.83,77059.53,0.0,0.70222,0.00017,23.17795]
[1779372005060,30.83,77062.64,0.0,0.70274,0.00017,23.16047]
[1779372005275,30.83,77062.64,0.0,0.70274,0.00017,23.16047]
[1779372008109,30.83,77070.97,0.0,0.70412,0.00017,23.11379]
[1779372010123,30.83,77079.45,0.0,0.70553,0.00017,23.06548]
[1779372011615,30.83,77079.91,0.0,0.7056,0.00017,23.06299]
[1779372011775,30.83,77079.91,0.0,0.7056,0.00017,23.06299]
[1779372013146,30.83,77085.65,0.0,0.70655,0.00017,23.03035]
[1779372014151,30.84,77091.83,0.0,0.70757,0.00017,22.99486]
[1779372019186,30.84,77088.24,0.0,0.70694,0.00017,23.01691]
[1779372021505,30.84,77087.33,0.0,0.70677,0.00017,23.02261]
[1779372021521,30.84,77087.33,0.0,0.70677,0.00017,23.02261]
[1779372022930,30.84,77083.01,0.0,0.70605,0.00017,23.04768]
[1779372023028,30.84,77083.01,0.0,0.70605,0.00017,23.04768]
[1779372027242,30.85,77075.32,0.0,0.70475,0.00017,23.09243]
[1779372028135,30.85,77075.32,0.0,0.70475,0.00017,23.09243]
[1779372028275,30.85,77075.32,0.0,0.70475,0.00017,23.09243]
[1779372031280,30.85,77068.19,0.0,0.70357,0.00017,23.12973]
[1779372033441,30.85,77064.53,0.0,0.70295,0.00017,23.15079]
[1779372033529,30.85,77064.53,0.0,0.70295,0.00017,23.15079]
[1779372035314,30.85,77053.38,0.0,0.70107,0.00017,23.21405]
[1779372038335,30.85,77049.28,0.0,0.70037,0.00017,23.23736]
[1779372039360,30.85,77049.28,0.0,0.70037,0.00017,23.23736]
[1779372039523,30.85,77045.3,0.0,0.6997,0.00017,23.25974]
[1779372042437,30.85,77043.51,0.0,0.69939,0.00017,23.26987]
[1779372042533,30.85,77043.51,0.0,0.69939,0.00017,23.26987]
[1779372043376,30.85,77053.3,0.0,0.70104,0.00017,23.21494]
[1779372045384,30.85,77048.1,0.0,0.70016,0.00017,23.24426]
[1779372045698,30.85,77048.1,0.0,0.70016,0.00017,23.24426]
[1779372045771,30.85,77048.1,0.0,0.70016,0.00017,23.24426]
[1779372048407,30.86,77059.16,0.0,0.70202,0.00017,23.1821]
[1779372048812,30.86,77059.16,0.0,0.70202,0.00017,23.1821]
[1779372049020,30.86,77059.16,0.0,0.70202,0.00017,23.1821]
[1779372051430,30.86,77066.85,0.0,0.7033,0.00017,23.13875]
[1779372052438,30.86,77072.83,0.0,0.7043,0.00017,23.10475]
[1779372053445,30.86,77071.8,0.0,0.70412,0.00017,23.11088]
[1779372054452,30.86,77066.48,0.0,0.70323,0.00017,23.14133]
[1779372056021,30.86,77066.48,0.0,0.70323,0.00017,23.14133]
[1779372056276,30.86,77066.48,0.0,0.70323,0.00017,23.14133]
[1779372057555,30.86,77072.52,0.0,0.70423,0.00017,23.10715]
[1779372057774,30.86,77072.52,0.0,0.70423,0.00017,23.10715]
[1779372061061,30.86,77072.38,0.0,0.7042,0.00017,23.10836]
[1779372061269,30.86,77072.38,0.0,0.7042,0.00017,23.10836]
[1779372061371,30.86,77072.91,0.0,0.70428,0.00017,23.10547]
[1779372066543,30.87,77076.33,0.0,0.70483,0.00017,23.0867]
[1779372069155,30.87,77072.74,0.0,0.70423,0.00017,23.10737]
[1779372069273,30.87,77072.74,0.0,0.70423,0.00017,23.10737]
[1779372069370,30.87,77067.01,0.0,0.70327,0.00017,23.14012]
[1779372070617,30.87,77062.71,0.0,0.70254,0.00017,23.16462]
[1779372070770,30.87,77062.71,0.0,0.70254,0.00017,23.16462]
[1779372071670,30.87,77064.18,0.0,0.70279,0.00017,23.15637]
[1779372071776,30.87,77064.18,0.0,0.70279,0.00017,23.15637]
[1779372071813,30.87,77072.5,0.0,0.70418,0.00017,23.10913]
[1779372072585,30.87,77078.44,0.0,0.70517,0.00017,23.07532]
[1779372073538,30.87,77078.44,0.0,0.70517,0.00017,23.07532]
[1779372073770,30.87,77078.44,0.0,0.70517,0.00017,23.07532]
[1779372076619,30.87,77093.85,0.0,0.70772,0.00017,22.98725]
[1779372077627,30.87,77107.25,0.0,0.70994,0.00017,22.90954]
[1779372078633,30.87,77109.99,0.0,0.71039,0.00017,22.89362]
[1779372080647,30.87,77102.41,0.0,0.70914,0.00017,22.93761]
[1779372081654,30.87,77091.22,0.0,0.70728,0.00017,23.00234]
[1779372082661,30.87,77089.77,0.0,0.70705,0.00017,23.01051]
[1779372086543,30.87,77090.59,0.0,0.70718,0.00017,23.00583]
[1779372086774,30.87,77090.59,0.0,0.70718,0.00017,23.00583]
[1779372088708,30.87,77083.52,0.0,0.70599,0.00017,23.047]
[1779372090230,30.87,77071.34,0.0,0.70395,0.00017,23.11681]
[1779372090718,30.87,77072.74,0.0,0.70419,0.00017,23.10888]
[1779372092734,30.88,77083.38,0.0,0.70598,0.00017,23.04437]
[1779372093524,30.88,77083.38,0.0,0.70598,0.00017,23.04437]
[1779372093777,30.88,77083.38,0.0,0.70598,0.00017,23.04437]
[1779372094118,30.88,77083.38,0.0,0.70598,0.00017,23.04437]
[1779372094273,30.88,77083.38,0.0,0.70598,0.00017,23.04437]
[1779372096100,30.88,77091.93,0.0,0.7074,0.00017,22.99535]
[1779372096269,30.88,77091.93,0.0,0.7074,0.00017,22.99535]
[1779372097769,30.88,77097.63,0.0,0.70834,0.00017,22.96248]
[1779372100324,30.88,77101.6,0.0,0.70901,0.00017,22.93925]
[1779372100535,30.88,77100.8,0.0,0.70888,0.00017,22.94375]
[1779372102285,30.87,77100.17,0.0,0.70878,0.00017,22.94725]
[1779372102386,30.87,77099.93,0.0,0.70874,0.00017,22.94848]
[1779372102521,30.87,77099.93,0.0,0.70874,0.00017,22.94848]
[1779372105469,30.87,77095.21,0.0,0.70797,0.00017,22.97553]
[1779372105526,30.87,77093.39,0.0,0.70768,0.00017,22.98568]
[1779372106832,30.87,77085.33,0.0,0.70634,0.00017,23.03199]
[1779372107839,30.87,77075.64,0.0,0.70472,0.00017,23.08768]
[1779372109003,30.87,77075.64,0.0,0.70472,0.00017,23.08768]
[1779372109022,30.87,77075.64,0.0,0.70472,0.00017,23.08768]
[1779372111867,30.87,77068.23,0.0,0.70347,0.00017,23.13026]
[1779372114387,30.87,77072.86,0.0,0.70424,0.00017,23.10398]
[1779372114521,30.87,77075.33,0.0,0.70465,0.00017,23.09]
[1779372119447,30.88,77077.23,0.0,0.70495,0.00017,23.07966]
[1779372119527,30.88,77074.09,0.0,0.70443,0.00017,23.09771]
[1779372122221,30.88,77071.87,0.0,0.70405,0.00017,23.11055]
[1779372122271,30.88,77071.87,0.0,0.70405,0.00017,23.11055]
[1779372122273,30.88,77079.32,0.0,0.70529,0.00017,23.06805]
[1779372123980,30.88,77085.06,0.0,0.70625,0.00017,23.035]
[1779372124975,30.88,77094.66,0.0,0.70785,0.00017,22.97973]
[1779372125982,30.88,77101.02,0.0,0.70891,0.00017,22.94282]
[1779372126534,30.88,77101.02,0.0,0.70891,0.00017,22.94282]
[1779372126774,30.88,77101.02,0.0,0.70891,0.00017,22.94282]
[1779372128876,30.88,77103.69,0.0,0.70936,0.00017,22.927]
[1779372129027,30.88,77103.69,0.0,0.70936,0.00017,22.927]
[1779372129126,30.87,77103.02,0.0,0.70925,0.00017,22.93076]
[1779372132336,30.87,77106.49,0.0,0.70983,0.00017,22.91027]
[1779372132530,30.87,77106.49,0.0,0.70983,0.00017,22.91027]
[1779372133034,30.87,77113.24,0.0,0.71096,0.00017,22.87049]
[1779372138305,30.87,77117.34,0.0,0.71165,0.00017,22.84581]
[1779372138525,30.87,77117.34,0.0,0.71165,0.00017,22.84581]
[1779372143171,30.87,77118.62,0.0,0.71189,0.00017,22.83749]
[1779372143270,30.87,77118.62,0.0,0.71189,0.00017,22.83749]
[1779372147206,30.86,77121.68,0.0,0.71242,0.00017,22.81848]
[1779372147270,30.86,77121.68,0.0,0.71242,0.00017,22.81848]
[1779372149148,30.86,77132.92,0.0,0.71429,0.00016,22.75131]
[1779372150155,30.86,77141.36,0.0,0.71568,0.00016,22.70084]
[1779372153177,30.85,77147.27,0.0,0.71669,0.00016,22.66113]
[1779372154195,30.85,77153.06,0.0,0.71764,0.00016,22.62613]
[1779372154818,30.85,77153.06,0.0,0.71764,0.00016,22.62613]
[1779372155032,30.85,77153.06,0.0,0.71764,0.00016,22.62613]
[1779372155200,30.85,77152.47,0.0,0.71755,0.00016,22.62944]
[1779372156207,30.85,77155.78,0.0,0.7181,0.00016,22.60927]
[1779372157214,30.85,77157.25,0.0,0.71835,0.00016,22.60018]
[1779372158221,30.85,77156.65,0.0,0.71825,0.00016,22.60362]
[1779372159228,30.85,77155.97,0.0,0.71815,0.00016,22.6075]
[1779372160235,30.84,77155.5,0.0,0.71813,0.00016,22.60811]
[1779372161242,30.84,77156.13,0.0,0.71824,0.00016,22.60409]
[1779372162249,30.84,77155.11,0.0,0.71808,0.00016,22.61005]
[1779372163257,30.84,77153.01,0.0,0.71774,0.00016,22.62248]
[1779372163911,30.84,77153.01,0.0,0.71774,0.00016,22.62248]
[1779372164018,30.84,77153.01,0.0,0.71774,0.00016,22.62248]
[1779372164264,30.84,77145.65,0.0,0.71654,0.00016,22.66649]
[1779372165271,30.84,77139.99,0.0,0.71561,0.00016,22.70016]
[1779372167723,30.83,77141.18,0.0,0.71582,0.00016,22.69258]
[1779372167781,30.83,77141.18,0.0,0.71582,0.00016,22.69258]
[1779372168292,30.83,77138.41,0.0,0.71537,0.00016,22.7089]
[1779372169299,30.83,77135.22,0.0,0.71485,0.00016,22.72775]
[1779372171313,30.83,77127.37,0.0,0.71357,0.00016,22.77396]
[1779372173329,30.83,77121.91,0.0,0.71268,0.00017,22.80566]
[1779372175342,30.82,77125.63,0.0,0.71332,0.00017,22.78299]
[1779372176526,30.82,77125.63,0.0,0.71332,0.00017,22.78299]
[1779372176350,30.82,77129.02,0.0,0.71388,0.00016,22.76257]
[1779372177357,30.82,77134.23,0.0,0.71475,0.00016,22.7313]
[1779372179374,30.82,77131.83,0.0,0.71437,0.00016,22.74513]
[1779372180381,30.82,77128.69,0.0,0.71386,0.00016,22.76352]
[1779372182395,30.82,77132.08,0.0,0.71443,0.00016,22.74278]
[1779372183402,30.81,77134.92,0.0,0.71491,0.00016,22.72558]
[1779372184409,30.81,77139.04,0.0,0.71559,0.00016,22.7007]
[1779372184700,30.81,77139.04,0.0,0.71559,0.00016,22.7007]
[1779372184775,30.81,77139.04,0.0,0.71559,0.00016,22.7007]
[1779372184809,30.81,77139.04,0.0,0.71559,0.00016,22.7007]
[1779372185025,30.81,77139.04,0.0,0.71559,0.00016,22.7007]
[1779372185419,30.81,77135.95,0.0,0.71509,0.00016,22.71889]
[1779372188440,30.81,77133.19,0.0,0.71466,0.00016,22.73459]
[1779372188763,30.81,77133.19,0.0,0.71466,0.00016,22.73459]
[1779372189447,30.81,77130.0,0.0,0.71414,0.00016,22.75331]
[1779372191098,30.81,77128.03,0.0,0.71382,0.00017,22.76474]
[1779372191270,30.81,77128.03,0.0,0.71382,0.00017,22.76474]
[1779372191461,30.8,77126.28,0.0,0.71354,0.00017,22.77483]
[1779372192468,30.8,77122.3,0.0,0.71289,0.00017,22.79812]
[1779372194482,30.8,77124.69,0.0,0.7133,0.00017,22.78331]
[1779372196496,30.8,77133.68,0.0,0.7148,0.00016,22.7292]
[1779372197503,30.8,77137.97,0.0,0.71552,0.00016,22.70326]
[1779372199517,30.79,77139.58,0.0,0.71579,0.00016,22.69311]
[1779372204552,30.79,77141.03,0.0,0.71607,0.00016,22.68321]
[1779372206567,30.79,77138.53,0.0,0.71567,0.00016,22.69771]
[1779372207573,30.79,77131.53,0.0,0.71452,0.00016,22.73929]
[1779372209587,30.78,77138.38,0.0,0.71566,0.00016,22.69796]
[1779372211601,30.78,77141.77,0.0,0.71626,0.00016,22.6732]
[1779372212608,30.78,77144.39,0.0,0.71669,0.00016,22.65726]
[1779372214625,30.78,77149.11,0.0,0.71748,0.00016,22.62844]
[1779372216639,30.78,77153.57,0.0,0.71822,0.00016,22.60108]
[1779372220670,30.77,77157.31,0.0,0.71885,0.00016,22.57772]
[1779372223691,30.77,77150.68,0.0,0.71778,0.00016,22.61731]
[1779372224697,30.77,77142.62,0.0,0.71646,0.00016,22.66565]
[1779372227719,30.77,77144.84,0.0,0.71684,0.00016,22.65178]
[1779372229733,30.77,77148.21,0.0,0.7174,0.00016,22.63117]
[1779372231747,30.76,77145.95,0.0,0.71704,0.00016,22.64449]
[1779372234768,30.76,77142.99,0.0,0.71656,0.00016,22.66181]
[1779372235774,30.76,77134.13,0.0,0.71511,0.00016,22.71473]
[1779372238796,30.76,77131.46,0.0,0.71469,0.00017,22.73008]
[1779372239803,30.76,77128.14,0.0,0.71414,0.00017,22.74972]
[1779372240810,30.76,77124.98,0.0,0.71362,0.00017,22.76834]
[1779372243831,30.76,77132.7,0.0,0.71491,0.00016,22.72175]
[1779372246852,30.75,77136.4,0.0,0.71554,0.00016,22.69895]
[1779372250880,30.75,77144.95,0.0,0.71697,0.00016,22.64673]
[1779372251887,30.75,77151.94,0.0,0.71813,0.00016,22.60433]
[1779372252894,30.75,77154.59,0.0,0.71857,0.00016,22.58812]
[1779372253912,30.75,77161.84,0.0,0.71976,0.00016,22.54395]
[1779372256926,30.74,77157.77,0.0,0.7191,0.00016,22.56826]
[1779372257933,30.74,77154.36,0.0,0.71855,0.00016,22.5888]
[1779372259947,30.74,77147.96,0.0,0.71751,0.00016,22.62712]
[1779372262971,30.74,77150.79,0.0,0.71799,0.00016,22.60944]
[1779372264985,30.74,77156.77,0.0,0.71897,0.00016,22.57289]
[1779372265992,30.74,77154.53,0.0,0.71861,0.00016,22.58634]
[1779372271028,30.73,77158.9,0.0,0.71938,0.00016,22.55494]
[1779372272037,30.73,77162.82,0.0,0.72003,0.00016,22.53084]
[1779372273044,30.73,77159.46,0.0,0.71948,0.00016,22.55108]
[1779372274051,30.73,77164.9,0.0,0.72038,0.00016,22.51772]
[1779372275058,30.73,77167.3,0.0,0.72078,0.00016,22.50282]
[1779372279086,30.73,77171.94,0.0,0.72156,0.00016,22.47355]
[1779372281100,30.72,77166.54,0.0,0.72069,0.00016,22.50619]
[1779372282645,30.72,77166.54,0.0,0.72069,0.00016,22.50619]
[1779372282107,30.72,77163.17,0.0,0.72014,0.00016,22.52652]
[1779372283128,30.72,77158.01,0.0,0.7193,0.00016,22.55768]
[1779372284134,30.72,77150.88,0.0,0.71814,0.00016,22.60069]
[1779372285141,30.72,77146.59,0.0,0.71744,0.00016,22.62635]
[1779372286634,30.72,77146.59,0.0,0.71744,0.00016,22.62635]
[1779372286663,30.72,77144.24,0.0,0.71706,0.00016,22.64023]
[1779372292552,30.71,77142.12,0.0,0.71673,0.00016,22.65217]
[1779372292634,30.71,77142.64,0.0,0.71682,0.00016,22.64887]
[1779372293197,30.71,77135.87,0.0,0.71571,0.00017,22.68941]
[1779372298231,30.71,77135.26,0.0,0.71564,0.00017,22.69207]
[1779372302528,30.71,77133.52,0.0,0.71537,0.00017,22.7019]
[1779372302630,30.7,77133.31,0.0,0.71534,0.00017,22.70295]
[1779372302862,30.7,77133.31,0.0,0.71534,0.00017,22.70295]
[1779372303021,30.7,77133.31,0.0,0.71534,0.00017,22.70295]
[1779372303267,30.7,77133.59,0.0,0.71539,0.00017,22.70106]
[1779372306525,30.7,77136.89,0.0,0.71595,0.00016,22.68083]
[1779372308328,30.7,77137.79,0.0,0.7161,0.00016,22.67504]
[1779372308529,30.7,77137.79,0.0,0.7161,0.00016,22.67504]
[1779372309976,30.7,77141.46,0.0,0.71672,0.00016,22.65259]
[1779372309983,30.7,77141.46,0.0,0.71672,0.00016,22.65259]
[1779372310029,30.7,77141.46,0.0,0.71672,0.00016,22.65259]
[1779372310316,30.7,77137.98,0.0,0.71615,0.00016,22.67337]
[1779372314071,30.7,77136.12,0.0,0.71586,0.00017,22.68397]
[1779372314269,30.7,77136.12,0.0,0.71586,0.00017,22.68397]
[1779372315093,30.69,77136.11,0.0,0.71586,0.00017,22.68384]
[1779372315272,30.69,77136.11,0.0,0.71586,0.00017,22.68384]
[1779372315351,30.69,77136.49,0.0,0.71593,0.00017,22.68135]
[1779372317160,30.69,77137.85,0.0,0.71616,0.00016,22.67298]
[1779372317276,30.69,77137.85,0.0,0.71616,0.00016,22.67298]
[1779372320602,30.69,77140.71,0.0,0.71664,0.00016,22.65522]
[1779372320775,30.69,77140.57,0.0,0.71663,0.00016,22.6559]
[1779372320972,30.69,77140.57,0.0,0.71663,0.00016,22.6559]
[1779372321022,30.69,77140.57,0.0,0.71663,0.00016,22.6559]
[1779372321393,30.69,77143.42,0.0,0.7171,0.00016,22.63854]
[1779372323408,30.69,77149.69,0.0,0.71814,0.00016,22.60025]
[1779372324275,30.69,77149.69,0.0,0.71814,0.00016,22.60025]
[1779372324534,30.69,77149.69,0.0,0.71814,0.00016,22.60025]
[1779372327620,30.69,77151.57,0.0,0.71846,0.00016,22.58832]
[1779372327774,30.68,77151.67,0.0,0.71848,0.00016,22.58754]
[1779372332471,30.68,77144.95,0.0,0.71742,0.00016,22.6237]
[1779372333491,30.68,77144.95,0.0,0.71742,0.00016,22.6237]
[1779372333524,30.68,77144.95,0.0,0.71742,0.00016,22.6237]
[1779372333558,30.68,77138.51,0.0,0.71637,0.00017,22.66236]
[1779372334167,30.68,77138.51,0.0,0.71637,0.00017,22.66236]
[1779372335840,30.68,77133.18,0.0,0.71549,0.00017,22.69407]
[1779372336502,30.68,77133.11,0.0,0.71549,0.00017,22.6943]
[1779372338315,30.68,77132.88,0.0,0.71545,0.00017,22.69549]
[1779372341523,30.67,77132.58,0.0,0.71542,0.00017,22.69671]
[1779372341771,30.67,77132.02,0.0,0.71533,0.00017,22.69987]
[1779372342074,30.67,77132.02,0.0,0.71533,0.00017,22.69987]
[1779372342270,30.67,77132.02,0.0,0.71533,0.00017,22.69987]
[1779372342541,30.67,77132.41,0.0,0.7154,0.00017,22.69733]
[1779372347578,30.67,77133.84,0.0,0.71566,0.00017,22.68778]
[1779372348419,30.67,77133.84,0.0,0.71566,0.00017,22.68778]
[1779372348529,30.67,77133.84,0.0,0.71566,0.00017,22.68778]
[1779372351623,30.67,77114.64,0.0,0.7125,0.00017,22.8017]
[1779372352630,30.67,77103.97,0.0,0.71073,0.00017,22.86479]
[1779372353637,30.66,77100.68,0.0,0.71018,0.00017,22.88403]
[1779372355651,30.66,77098.19,0.0,0.70978,0.00017,22.89825]
[1779372356658,30.66,77085.42,0.0,0.70765,0.00017,22.97275]
[1779372357665,30.66,77077.51,0.0,0.70632,0.00017,23.01857]
[1779372358673,30.66,77078.76,0.0,0.70654,0.00017,23.01117]
[1779372359680,30.66,77087.1,0.0,0.70794,0.00017,22.96246]
[1779372362708,30.66,77073.43,0.0,0.70566,0.00017,23.04142]
[1779372363711,30.66,77065.75,0.0,0.70436,0.00017,23.08592]
[1779372364721,30.66,77066.21,0.0,0.70443,0.00017,23.08343]
[1779372367404,30.66,77065.45,0.0,0.7043,0.00017,23.08804]
[1779372367522,30.66,77065.45,0.0,0.7043,0.00017,23.08804]
[1779372369753,30.66,77074.1,0.0,0.70575,0.00017,23.03852]
[1779372371767,30.66,77080.83,0.0,0.70688,0.00017,22.99949]
[1779372373409,30.66,77085.23,0.0,0.70762,0.00017,22.97372]
[1779372373523,30.66,77085.23,0.0,0.70762,0.00017,22.97372]
[1779372375594,30.66,77085.25,0.0,0.70763,0.00017,22.97327]
[1779372375769,30.66,77085.25,0.0,0.70763,0.00017,22.97327]
[1779372375795,30.66,77080.63,0.0,0.70686,0.00017,22.99998]
[1779372376205,30.66,77080.63,0.0,0.70686,0.00017,22.99998]
[1779372376275,30.66,77080.63,0.0,0.70686,0.00017,22.99998]
[1779372379041,30.66,77083.85,0.0,0.70741,0.00017,22.98092]
[1779372379272,30.66,77083.85,0.0,0.70741,0.00017,22.98092]
[1779372379623,30.66,77083.85,0.0,0.70741,0.00017,22.98092]
[1779372379779,30.66,77083.85,0.0,0.70741,0.00017,22.98092]
[1779372379716,30.66,77085.29,0.0,0.70766,0.00017,22.97222]
[1779372382496,30.66,77086.72,0.0,0.7079,0.00017,22.96374]
[1779372382524,30.66,77086.72,0.0,0.7079,0.00017,22.96374]
[1779372382646,30.65,77078.91,0.0,0.7066,0.00017,23.00893]
[1779372383753,30.65,77078.91,0.0,0.7066,0.00017,23.00893]
[1779372383770,30.65,77078.91,0.0,0.7066,0.00017,23.00893]
[1779372384869,30.65,77064.83,0.0,0.70424,0.00017,23.08994]
[1779372385874,30.65,77055.72,0.0,0.7027,0.00017,23.14232]
[1779372386881,30.65,77051.65,0.0,0.70201,0.00017,23.16569]
[1779372388896,30.66,77050.54,0.0,0.70181,0.00017,23.17222]
[1779372389904,30.66,77043.66,0.0,0.70064,0.00017,23.21148]
[1779372392832,30.66,77040.25,0.0,0.70008,0.00017,23.22723]
[1779372393022,30.66,77040.25,0.0,0.70008,0.00017,23.22723]
[1779372395069,30.66,77041.08,0.0,0.70022,0.00017,23.22261]
[1779372395272,30.66,77041.08,0.0,0.70022,0.00017,23.22261]
[1779372395371,30.66,77041.13,0.0,0.70022,0.00017,23.22247]
[1779372400982,30.66,77039.18,0.0,0.69988,0.00017,23.23393]
[1779372405036,30.66,77033.32,0.0,0.69887,0.00017,23.26722]
[1779372406036,30.66,77011.29,0.0,0.69512,0.00017,23.39003]
[1779372407043,30.66,77007.06,0.0,0.69439,0.00017,23.41338]
[1779372409057,30.66,76995.79,0.0,0.69246,0.00017,23.47516]
[1779372410711,30.66,76995.79,0.0,0.69246,0.00017,23.47516]
[1779372411769,30.66,76996.95,0.0,0.69266,0.00017,23.46876]
[1779372412077,30.66,76992.9,0.0,0.69197,0.00017,23.49073]
[1779372413085,30.66,76994.12,0.0,0.69218,0.00017,23.484]
[1779372415104,30.66,76998.22,0.0,0.69289,0.00017,23.46153]
[1779372416113,30.66,77012.46,0.0,0.69533,0.00017,23.38314]
[1779372417120,30.66,77015.99,0.0,0.69593,0.00017,23.3636]
[1779372418027,30.66,77015.99,0.0,0.69593,0.00017,23.3636]
[1779372421148,30.66,77007.98,0.0,0.69456,0.00017,23.40801]
[1779372422155,30.66,76999.31,0.0,0.69307,0.00017,23.45566]
[1779372424175,30.66,77016.6,0.0,0.69603,0.00017,23.36026]
[1779372425182,30.66,77018.47,0.0,0.69635,0.00017,23.34986]
[1779372426020,30.66,77018.47,0.0,0.69635,0.00017,23.34986]
[1779372428203,30.66,77009.72,0.0,0.69486,0.00017,23.39841]
[1779372429735,30.66,77009.72,0.0,0.69486,0.00017,23.39841]
[1779372429772,30.66,77009.72,0.0,0.69486,0.00017,23.39841]
[1779372430409,30.66,77005.71,0.0,0.69417,0.00017,23.42052]
[1779372430523,30.66,77005.71,0.0,0.69417,0.00017,23.42052]
[1779372430544,30.66,77005.71,0.0,0.69417,0.00017,23.42052]
[1779372430772,30.66,77005.71,0.0,0.69417,0.00017,23.42052]
[1779372430800,30.66,77000.69,0.0,0.69331,0.00017,23.44812]
[1779372431699,30.66,77000.69,0.0,0.69331,0.00017,23.44812]
[1779372431772,30.66,77000.69,0.0,0.69331,0.00017,23.44812]
[1779372431855,30.66,76994.41,0.0,0.69223,0.00017,23.48246]
[1779372432567,30.66,76994.41,0.0,0.69223,0.00017,23.48246]
[1779372432770,30.66,76994.41,0.0,0.69223,0.00017,23.48246]
[1779372432836,30.66,76992.77,0.0,0.69195,0.00017,23.49136]
[1779372434251,30.66,76991.54,0.0,0.69174,0.00017,23.49797]
[1779372435258,30.66,76990.37,0.0,0.69154,0.00017,23.50429]
[1779372436274,30.66,76989.68,0.0,0.69142,0.00017,23.50801]
[1779372437274,30.66,76985.41,0.0,0.69069,0.00017,23.53115]
[1779372439288,30.66,76982.91,0.0,0.69026,0.00017,23.54459]
[1779372440295,30.66,76986.18,0.0,0.69083,0.00017,23.52684]
[1779372441302,30.66,76991.0,0.0,0.69166,0.00017,23.50063]
[1779372442309,30.66,76997.48,0.0,0.69277,0.00017,23.46526]
[1779372443316,30.66,76997.92,0.0,0.69285,0.00017,23.46281]
[1779372444235,30.66,76997.92,0.0,0.69285,0.00017,23.46281]
[1779372444269,30.66,76997.92,0.0,0.69285,0.00017,23.46281]
[1779372444323,30.66,76994.82,0.0,0.69231,0.00017,23.47977]
[1779372445331,30.66,76990.66,0.0,0.6916,0.00017,23.50245]
[1779372446257,30.66,76990.66,0.0,0.6916,0.00017,23.50245]
[1779372446275,30.66,76990.66,0.0,0.6916,0.00017,23.50245]
[1779372446337,30.66,76989.7,0.0,0.69143,0.00017,23.50765]
[1779372448351,30.66,76986.43,0.0,0.69087,0.00017,23.52536]
[1779372449179,30.66,76986.43,0.0,0.69087,0.00017,23.52536]
[1779372449269,30.66,76986.43,0.0,0.69087,0.00017,23.52536]
[1779372449360,30.66,76982.01,0.0,0.69011,0.00017,23.54925]
[1779372451374,30.66,76987.15,0.0,0.69102,0.00017,23.51763]
[1779372452027,30.66,76987.15,0.0,0.69102,0.00017,23.51763]
[1779372452317,30.66,76987.15,0.0,0.69102,0.00017,23.51763]
[1779372452524,30.66,76987.15,0.0,0.69102,0.00017,23.51763]
[1779372452635,30.66,76987.95,0.0,0.69116,0.00017,23.51326]
[1779372453388,30.66,77001.96,0.0,0.69357,0.00017,23.43669]
[1779372454811,30.66,76999.59,0.0,0.69316,0.00017,23.44967]
[1779372455402,30.66,76995.63,0.0,0.69248,0.00017,23.47137]
[1779372456409,30.66,76992.72,0.0,0.69198,0.00017,23.48726]
[1779372457111,30.66,76992.72,0.0,0.69198,0.00017,23.48726]
[1779372457276,30.66,76992.72,0.0,0.69198,0.00017,23.48726]
[1779372457416,30.66,76989.01,0.0,0.69134,0.00017,23.50744]
[1779372459430,30.66,76992.43,0.0,0.69193,0.00017,23.48879]
[1779372460437,30.66,76999.0,0.0,0.69306,0.00017,23.45283]
[1779372461444,30.66,77005.39,0.0,0.69416,0.00017,23.41771]
[1779372465472,30.66,76999.63,0.0,0.69317,0.00017,23.44937]
[1779372466948,30.66,76997.7,0.0,0.69284,0.00017,23.45993]
[1779372467024,30.66,76997.7,0.0,0.69284,0.00017,23.45993]
[1779372467486,30.66,76996.63,0.0,0.69266,0.00017,23.46577]
[1779372469500,30.66,76999.51,0.0,0.69315,0.00017,23.44997]
[1779372474535,30.66,77004.77,0.0,0.69406,0.00017,23.42111]
[1779372478500,30.66,77006.37,0.0,0.69433,0.00017,23.41234]
[1779372478528,30.66,77006.37,0.0,0.69433,0.00017,23.41234]
[1779372478563,30.66,77007.69,0.0,0.69455,0.00017,23.40508]
[1779372481584,30.66,77000.36,0.0,0.6933,0.00017,23.44547]
[1779372484605,30.66,77008.19,0.0,0.69464,0.00017,23.40244]
[1779372489640,30.66,77011.07,0.0,0.69512,0.00017,23.38669]
[1779372494675,30.66,77010.35,0.0,0.695,0.00017,23.39088]
[1779372495682,30.66,77012.8,0.0,0.69541,0.00017,23.37737]
[1779372496689,30.66,77020.29,0.0,0.69669,0.00017,23.33586]
[1779372497696,30.66,77016.99,0.0,0.69613,0.00017,23.35429]
[1779372498539,30.66,77016.99,0.0,0.69613,0.00017,23.35429]
[1779372498705,30.66,77016.59,0.0,0.69605,0.00017,23.35658]
[1779372499617,30.66,77016.59,0.0,0.69605,0.00017,23.35658]
[1779372499762,30.66,77016.59,0.0,0.69605,0.00017,23.35658]
[1779372499854,30.66,77016.59,0.0,0.69605,0.00017,23.35658]
[1779372500719,30.66,77015.52,0.0,0.69587,0.00017,23.36266]
[1779372501726,30.66,77012.53,0.0,0.69536,0.00017,23.37928]
[1779372502536,30.66,77012.53,0.0,0.69536,0.00017,23.37928]
[1779372502774,30.66,77012.53,0.0,0.69536,0.00017,23.37928]
[1779372502847,30.66,77013.11,0.0,0.69545,0.00017,23.37612]
[1779372503740,30.66,77016.94,0.0,0.69611,0.00017,23.35491]
[1779372505754,30.66,77011.92,0.0,0.69525,0.00017,23.38279]
[1779372508521,30.66,77013.91,0.0,0.69558,0.00017,23.37188]
[1779372508775,30.66,77022.35,0.0,0.69702,0.00017,23.32505]
[1779372510243,30.66,77021.01,0.0,0.69679,0.00017,23.33262]
[1779372510277,30.66,77021.01,0.0,0.69679,0.00017,23.33262]
[1779372510789,30.66,77020.92,0.0,0.69677,0.00017,23.33321]
[1779372511381,30.66,77020.92,0.0,0.69677,0.00017,23.33321]
[1779372511529,30.66,77020.92,0.0,0.69677,0.00017,23.33321]
[1779372514817,30.67,77029.62,0.0,0.69827,0.00017,23.28126]
[1779372515824,30.67,77036.58,0.0,0.69945,0.00017,23.24224]
[1779372517838,30.67,77042.88,0.0,0.70051,0.00017,23.20692]
[1779372520859,30.67,77032.65,0.0,0.69876,0.00017,23.26497]
[1779372522443,30.67,77030.47,0.0,0.69839,0.00017,23.27728]
[1779372522527,30.67,77030.47,0.0,0.69839,0.00017,23.27728]
[1779372522797,30.67,77030.47,0.0,0.69839,0.00017,23.27728]
[1779372522873,30.67,77031.44,0.0,0.69855,0.00017,23.2719]
[1779372523024,30.67,77031.44,0.0,0.69855,0.00017,23.2719]
[1779372524631,30.67,77032.69,0.0,0.69876,0.00017,23.26494]
[1779372524771,30.67,77032.69,0.0,0.69876,0.00017,23.26494]
[1779372526940,30.67,77030.0,0.0,0.6983,0.00017,23.28016]
[1779372527022,30.67,77031.37,0.0,0.69853,0.00017,23.27254]
[1779372527908,30.67,77032.88,0.0,0.69879,0.00017,23.26413]
[1779372528662,30.67,77032.88,0.0,0.69879,0.00017,23.26413]
[1779372528775,30.67,77032.88,0.0,0.69879,0.00017,23.26413]
[1779372530013,30.67,77030.69,0.0,0.69841,0.00017,23.27655]
[1779372530028,30.67,77030.69,0.0,0.69841,0.00017,23.27655]
[1779372532943,30.67,77016.89,0.0,0.69606,0.00017,23.35369]
[1779372533696,30.67,77016.89,0.0,0.69606,0.00017,23.35369]
[1779372533774,30.67,77016.89,0.0,0.69606,0.00017,23.35369]
[1779372533950,30.67,77015.13,0.0,0.69575,0.00017,23.36355]
[1779372534195,30.67,77015.13,0.0,0.69575,0.00017,23.36355]
[1779372534278,30.67,77015.13,0.0,0.69575,0.00017,23.36355]
[1779372539992,30.67,77021.27,0.0,0.69679,0.00017,23.32974]
[1779372541002,30.68,77033.65,0.0,0.6989,0.00017,23.26058]
[1779372543015,30.68,77042.98,0.0,0.70048,0.00017,23.20814]
[1779372544023,30.68,77054.03,0.0,0.70235,0.00017,23.14544]
[1779372545029,30.68,77060.16,0.0,0.70338,0.00017,23.11049]
[1779372547043,30.68,77057.88,0.0,0.70299,0.00017,23.12379]
[1779372548956,30.68,77057.88,0.0,0.70299,0.00017,23.12379]
[1779372549026,30.68,77056.86,0.0,0.70281,0.00017,23.12975]
[1779372549116,30.68,77055.74,0.0,0.70262,0.00017,23.1364]
[1779372550339,30.68,77055.74,0.0,0.70262,0.00017,23.1364]
[1779372550528,30.68,77055.74,0.0,0.70262,0.00017,23.1364]
[1779372552488,30.68,77055.12,0.0,0.70251,0.00017,23.14005]
[1779372552529,30.68,77055.12,0.0,0.70251,0.00017,23.14005]
[1779372555250,30.68,77058.37,0.0,0.70305,0.00017,23.12183]
[1779372555277,30.68,77058.37,0.0,0.70305,0.00017,23.12183]
[1779372555648,30.68,77058.37,0.0,0.70305,0.00017,23.12183]
[1779372555778,30.68,77058.37,0.0,0.70305,0.00017,23.12183]
[1779372555865,30.68,77062.68,0.0,0.70377,0.00017,23.09741]
[1779372557116,30.68,77071.11,0.0,0.70519,0.00017,23.04911]
[1779372558124,30.68,77077.48,0.0,0.70625,0.00017,23.01241]
[1779372559131,30.68,77089.13,0.0,0.7082,0.00017,22.94481]
[1779372560138,30.68,77095.29,0.0,0.70924,0.00017,22.9086]
[1779372561145,30.68,77096.1,0.0,0.70938,0.00017,22.90347]
[1779372566180,30.68,77095.34,0.0,0.70929,0.00017,22.9068]
[1779372568194,30.67,77089.94,0.0,0.7084,0.00017,22.93799]
[1779372569751,30.67,77089.94,0.0,0.7084,0.00017,22.93799]
[1779372569771,30.67,77089.94,0.0,0.7084,0.00017,22.93799]
[1779372569852,30.67,77086.13,0.0,0.70776,0.00017,22.9601]
[1779372570273,30.67,77086.13,0.0,0.70776,0.00017,22.9601]
[1779372570525,30.67,77086.13,0.0,0.70776,0.00017,22.9601]
[1779372574236,30.67,77081.44,0.0,0.70702,0.00017,22.98301]
[1779372575243,30.67,77087.07,0.0,0.70796,0.00017,22.95009]
[1779372576307,30.67,77087.07,0.0,0.70796,0.00017,22.95009]
[1779372576523,30.67,77087.07,0.0,0.70796,0.00017,22.95009]
[1779372576790,30.67,77087.07,0.0,0.70796,0.00017,22.95009]
[1779372576872,30.67,77093.98,0.0,0.70912,0.00017,22.90958]
[1779372577022,30.67,77093.98,0.0,0.70912,0.00017,22.90958]
[1779372577086,30.67,77093.98,0.0,0.70912,0.00017,22.90958]
[1779372577271,30.67,77093.98,0.0,0.70912,0.00017,22.90958]
[1779372579271,30.67,77100.14,0.0,0.71016,0.00017,22.87321]
[1779372581287,30.67,77107.75,0.0,0.71143,0.00017,22.82822]
[1779372582564,30.67,77107.75,0.0,0.71143,0.00017,22.82822]
[1779372582772,30.67,77107.75,0.0,0.71143,0.00017,22.82822]
[1779372582870,30.67,77111.93,0.0,0.71213,0.00017,22.80332]
[1779372584309,30.67,77117.42,0.0,0.71305,0.00017,22.77046]
[1779372588779,30.67,77117.33,0.0,0.71304,0.00017,22.77071]
[1779372588872,30.67,77112.4,0.0,0.71222,0.00017,22.7999]
[1779372589030,30.67,77112.4,0.0,0.71222,0.00017,22.7999]
[1779372589123,30.67,77112.4,0.0,0.71222,0.00017,22.7999]
[1779372589273,30.67,77112.4,0.0,0.71222,0.00017,22.7999]
[1779372594191,30.66,77111.97,0.0,0.71217,0.00017,22.80178]
[1779372594270,30.66,77111.97,0.0,0.71217,0.00017,22.80178]
[1779372594534,30.66,77111.97,0.0,0.71217,0.00017,22.80178]
[1779372594775,30.66,77111.97,0.0,0.71217,0.00017,22.80178]
[1779372594777,30.66,77111.15,0.0,0.71204,0.00017,22.80651]
[1779372596471,30.66,77113.16,0.0,0.71238,0.00017,22.79446]
[1779372596524,30.66,77113.16,0.0,0.71238,0.00017,22.79446]
[1779372599396,30.66,77114.67,0.0,0.71264,0.00017,22.78514]
[1779372599520,30.66,77114.67,0.0,0.71264,0.00017,22.78514]
[1779372599599,30.66,77115.99,0.0,0.71286,0.00017,22.77718]
[1779372600177,30.66,77115.99,0.0,0.71286,0.00017,22.77718]
[1779372600275,30.66,77115.99,0.0,0.71286,0.00017,22.77718]
[1779372601554,30.66,77117.14,0.0,0.71305,0.00017,22.77023]
[1779372601778,30.66,77117.14,0.0,0.71305,0.00017,22.77023]
[1779372601782,30.66,77122.7,0.0,0.71398,0.00017,22.73698]
[1779372603544,30.66,77124.41,0.0,0.71426,0.00017,22.72668]
[1779372603772,30.66,77124.41,0.0,0.71426,0.00017,22.72668]
[1779372603872,30.66,77122.84,0.0,0.71401,0.00017,22.73601]
[1779372606473,30.66,77119.54,0.0,0.71346,0.00017,22.75554]
[1779372606522,30.66,77119.54,0.0,0.71346,0.00017,22.75554]
[1779372609047,30.66,77115.1,0.0,0.71273,0.00017,22.78177]
[1779372609271,30.66,77116.93,0.0,0.71304,0.00017,22.77077]
[1779372609902,30.66,77116.93,0.0,0.71304,0.00017,22.77077]
[1779372610027,30.66,77116.93,0.0,0.71304,0.00017,22.77077]
[1779372610004,30.65,77119.78,0.0,0.71352,0.00017,22.7536]
[1779372610235,30.65,77119.78,0.0,0.71352,0.00017,22.7536]
[1779372610274,30.65,77119.78,0.0,0.71352,0.00017,22.7536]
[1779372610494,30.65,77122.76,0.0,0.71401,0.00017,22.73564]
[1779372612125,30.65,77123.67,0.0,0.71417,0.00017,22.73005]
[1779372612272,30.65,77123.67,0.0,0.71417,0.00017,22.73005]
[1779372614797,30.65,77128.65,0.0,0.715,0.00017,22.6999]
[1779372615031,30.65,77128.65,0.0,0.715,0.00017,22.6999]
[1779372614822,30.65,77130.35,0.0,0.71529,0.00017,22.68953]
[1779372615529,30.65,77132.5,0.0,0.71565,0.00017,22.67646]
[1779372616356,30.65,77132.5,0.0,0.71565,0.00017,22.67646]
[1779372616522,30.65,77132.5,0.0,0.71565,0.00017,22.67646]
[1779372619314,30.65,77131.95,0.0,0.71557,0.00017,22.67925]
[1779372619535,30.65,77131.95,0.0,0.71557,0.00017,22.67925]
[1779372620402,30.65,77131.51,0.0,0.7155,0.00017,22.68171]
[1779372624770,30.64,77132.32,0.0,0.71566,0.00017,22.67607]
[1779372625025,30.64,77132.32,0.0,0.71566,0.00017,22.67607]
[1779372625608,30.64,77104.79,0.0,0.71109,0.00017,22.83984]
[1779372626260,30.64,77104.79,0.0,0.71109,0.00017,22.83984]
[1779372626611,30.64,77080.67,0.0,0.70706,0.00017,22.98127]
[1779372627617,30.64,77070.67,0.0,0.70539,0.00017,23.03873]
[1779372629368,30.64,77069.42,0.0,0.70518,0.00017,23.04573]
[1779372629496,30.64,77069.42,0.0,0.70518,0.00017,23.04573]
[1779372629624,30.64,77069.42,0.0,0.70518,0.00017,23.04573]
[1779372629632,30.64,77069.18,0.0,0.70515,0.00017,23.0469]
[1779372631646,30.64,77061.39,0.0,0.70387,0.00017,23.0876]
[1779372633678,30.63,77053.05,0.0,0.70247,0.00017,23.135]
[1779372634686,30.63,77047.81,0.0,0.70158,0.00017,23.16498]
[1779372635692,30.63,77043.88,0.0,0.70091,0.00017,23.18739]
[1779372639720,30.64,77049.87,0.0,0.70192,0.00017,23.15361]
[1779372641735,30.64,77055.8,0.0,0.70292,0.00017,23.11997]
[1779372642743,30.64,77063.91,0.0,0.70428,0.00017,23.07358]
[1779372644216,30.64,77065.35,0.0,0.70452,0.00017,23.06547]
[1779372645765,30.64,77055.64,0.0,0.70287,0.00017,23.12154]
[1779372647778,30.64,77046.95,0.0,0.70139,0.00017,23.17132]
[1779372650283,30.64,77044.89,0.0,0.70104,0.00017,23.18317]
[1779372650523,30.64,77044.89,0.0,0.70104,0.00017,23.18317]
[1779372651033,30.64,77044.89,0.0,0.70104,0.00017,23.18317]
[1779372651272,30.64,77045.64,0.0,0.70116,0.00017,23.17898]
[1779372652460,30.64,77046.72,0.0,0.70134,0.00017,23.17292]
[1779372652546,30.64,77046.72,0.0,0.70134,0.00017,23.17292]
[1779372654827,30.64,77039.5,0.0,0.70011,0.00017,23.21411]
[1779372655528,30.64,77039.5,0.0,0.70011,0.00017,23.21411]
[1779372655784,30.64,77039.5,0.0,0.70011,0.00017,23.21411]
[1779372657148,30.65,77039.68,0.0,0.70014,0.00017,23.2133]
[1779372657280,30.65,77039.68,0.0,0.70014,0.00017,23.2133]
[1779372659762,30.65,77040.96,0.0,0.70035,0.00017,23.20629]
[1779372659775,30.65,77040.96,0.0,0.70035,0.00017,23.20629]
[1779372662884,30.65,77049.49,0.0,0.70178,0.00017,23.15842]
[1779372663679,30.65,77049.49,0.0,0.70178,0.00017,23.15842]
[1779372663780,30.65,77049.49,0.0,0.70178,0.00017,23.15842]
[1779372667387,30.65,77053.26,0.0,0.7024,0.00017,23.13745]
[1779372667526,30.65,77053.26,0.0,0.7024,0.00017,23.13745]
[1779372672380,30.65,77054.37,0.0,0.70258,0.00017,23.13164]
[1779372672522,30.65,77054.37,0.0,0.70258,0.00017,23.13164]
[1779372674518,30.66,77060.0,0.0,0.70352,0.00017,23.09971]
[1779372674777,30.66,77060.0,0.0,0.70352,0.00017,23.09971]
[1779372678798,30.65,77059.91,0.0,0.70352,0.00017,23.09983]
[1779372679022,30.65,77059.91,0.0,0.70352,0.00017,23.09983]
[1779372680026,30.65,77053.38,0.0,0.70242,0.00017,23.13677]
[1779372681013,30.65,77044.5,0.0,0.70092,0.00017,23.18706]
[1779372681575,30.65,77044.5,0.0,0.70092,0.00017,23.18706]
[1779372681774,30.65,77044.5,0.0,0.70092,0.00017,23.18706]
[1779372683146,30.65,77043.3,0.0,0.70072,0.00017,23.194]
[1779372683275,30.65,77043.3,0.0,0.70072,0.00017,23.194]
[1779372686551,30.65,77042.11,0.0,0.70051,0.00017,23.20094]
[1779372686774,30.65,77042.11,0.0,0.70051,0.00017,23.20094]
[1779372691944,30.65,77047.38,0.0,0.70141,0.00017,23.16775]
[1779372692026,30.65,77047.38,0.0,0.70141,0.00017,23.16775]
[1779372697127,30.66,77048.31,0.0,0.70156,0.00017,23.16302]
[1779372701669,30.66,77048.56,0.0,0.70159,0.00017,23.16189]
[1779372701782,30.66,77048.56,0.0,0.70159,0.00017,23.16189]
[1779372705065,30.66,77044.2,0.0,0.70084,0.00017,23.18692]
[1779372705277,30.66,77041.07,0.0,0.70031,0.00017,23.20471]
[1779372706191,30.66,77029.63,0.0,0.69836,0.00017,23.26924]
[1779372707274,30.66,77029.63,0.0,0.69836,0.00017,23.26924]
[1779372707520,30.66,77029.63,0.0,0.69836,0.00017,23.26924]
[1779372707621,30.66,77026.44,0.0,0.69781,0.00017,23.28727]
[1779372710137,30.66,77023.46,0.0,0.6973,0.00017,23.30391]
[1779372710273,30.66,77020.74,0.0,0.69684,0.00017,23.31918]
[1779372716266,30.67,77020.87,0.0,0.69684,0.00017,23.31905]
[1779372721838,30.67,77021.31,0.0,0.69691,0.00017,23.31697]
[1779372722505,30.67,77023.89,0.0,0.69734,0.00017,23.30278]
[1779372722593,30.67,77024.71,0.0,0.69748,0.00017,23.29831]
[1779372724971,30.67,77026.64,0.0,0.6978,0.00017,23.28764]
[1779372725026,30.67,77026.64,0.0,0.6978,0.00017,23.28764]
[1779372725123,30.67,77030.73,0.0,0.6985,0.00017,23.26481]
[1779372725277,30.67,77030.73,0.0,0.6985,0.00017,23.26481]
[1779372725329,30.67,77032.44,0.0,0.69879,0.00017,23.25531]
[1779372728350,30.67,77028.44,0.0,0.6981,0.00017,23.27801]
[1779372730610,30.67,77027.59,0.0,0.69795,0.00017,23.28283]
[1779372730773,30.67,77027.59,0.0,0.69795,0.00017,23.28283]
[1779372734228,30.67,77030.59,0.0,0.69845,0.00017,23.26627]
[1779372734271,30.67,77030.59,0.0,0.69845,0.00017,23.26627]
[1779372734739,30.67,77030.59,0.0,0.69845,0.00017,23.26627]
[1779372734772,30.67,77030.59,0.0,0.69845,0.00017,23.26627]
[1779372734872,30.67,77034.39,0.0,0.6991,0.00017,23.245]
[1779372737413,30.67,77042.63,0.0,0.70049,0.00017,23.19879]
[1779372738379,30.67,77042.63,0.0,0.70049,0.00017,23.19879]
[1779372738529,30.67,77042.63,0.0,0.70049,0.00017,23.19879]
[1779372744500,30.68,77039.06,0.0,0.69986,0.00017,23.21967]
[1779372744519,30.68,77039.06,0.0,0.69986,0.00017,23.21967]
[1779372747275,30.68,77042.72,0.0,0.70048,0.00017,23.19928]
[1779372747872,30.68,77042.72,0.0,0.70048,0.00017,23.19928]
[1779372748029,30.68,77042.72,0.0,0.70048,0.00017,23.19928]
[1779372748051,30.68,77043.79,0.0,0.70066,0.00017,23.19334]
[1779372753619,30.68,77047.28,0.0,0.70126,0.00017,23.17013]
[1779372753770,30.68,77047.28,0.0,0.70126,0.00017,23.17013]
[1779372753827,30.68,77048.14,0.0,0.70141,0.00017,23.1653]
[1779372754796,30.68,77048.14,0.0,0.70141,0.00017,23.1653]
[1779372755020,30.68,77048.14,0.0,0.70141,0.00017,23.1653]
[1779372755114,30.68,77048.26,0.0,0.70142,0.00017,23.16468]
[1779372755545,30.68,77056.88,0.0,0.70288,0.00017,23.11567]
[1779372756548,30.68,77065.19,0.0,0.70428,0.00017,23.06812]
[1779372758111,30.68,77065.19,0.0,0.70428,0.00017,23.06812]
[1779372758190,30.68,77066.93,0.0,0.70457,0.00017,23.0582]
[1779372758272,30.68,77066.93,0.0,0.70457,0.00017,23.0582]
[1779372758563,30.68,77067.64,0.0,0.70469,0.00017,23.05421]
[1779372763598,30.69,77069.39,0.0,0.70497,0.00017,23.04458]
[1779372765612,30.69,77062.34,0.0,0.70378,0.00017,23.08534]
[1779372766556,30.69,77062.34,0.0,0.70378,0.00017,23.08534]
[1779372766594,30.69,77062.34,0.0,0.70378,0.00017,23.08534]
[1779372766619,30.69,77060.03,0.0,0.70338,0.00017,23.09868]
[1779372767626,30.68,77066.57,0.0,0.70455,0.00017,23.05887]
[1779372768633,30.68,77074.82,0.0,0.70595,0.00017,23.01102]
[1779372770649,30.67,77076.15,0.0,0.70617,0.00017,23.00325]
[1779372772663,30.67,77073.28,0.0,0.7057,0.00017,23.01943]
[1779372775796,30.67,77072.21,0.0,0.70553,0.00017,23.02517]
[1779372776022,30.67,77072.21,0.0,0.70553,0.00017,23.02517]
[1779372776082,30.67,77072.38,0.0,0.70557,0.00017,23.02397]
[1779372776692,30.67,77068.64,0.0,0.70495,0.00017,23.04532]
[1779372777699,30.67,77056.38,0.0,0.70287,0.00017,23.11584]
[1779372778706,30.67,77056.9,0.0,0.70297,0.00017,23.11264]
[1779372781726,30.67,77049.23,0.0,0.70168,0.00017,23.156]
[1779372783741,30.67,77045.08,0.0,0.70097,0.00017,23.17969]
[1779372785755,30.67,77024.78,0.0,0.69751,0.00017,23.29411]
[1779372786762,30.67,77015.94,0.0,0.696,0.00017,23.34334]
[1779372789783,30.67,77009.71,0.0,0.69494,0.00017,23.37781]
[1779372794818,30.67,77009.08,0.0,0.69483,0.00017,23.38128]
[1779372795273,30.67,77009.08,0.0,0.69483,0.00017,23.38128]
[1779372795825,30.67,77004.24,0.0,0.694,0.00017,23.40794]
[1779372796833,30.67,77000.54,0.0,0.69337,0.00017,23.42823]
[1779372797839,30.67,76996.84,0.0,0.69273,0.00017,23.44845]
[1779372801836,30.67,76996.74,0.0,0.69272,0.00017,23.44897]
[1779372802022,30.67,76996.74,0.0,0.69272,0.00017,23.44897]
[1779372802124,30.67,76998.05,0.0,0.69294,0.00017,23.44179]
[1779372805991,30.67,77005.68,0.0,0.69425,0.00017,23.39992]
[1779372808000,30.67,77004.36,0.0,0.69403,0.00017,23.40717]
[1779372808124,30.67,76992.33,0.0,0.69196,0.00017,23.47299]
[1779372808413,30.67,76992.33,0.0,0.69196,0.00017,23.47299]
[1779372808918,30.67,76976.29,0.0,0.6892,0.00017,23.5598]
[1779372809925,30.67,76977.8,0.0,0.68946,0.00017,23.55158]
[1779372815269,30.67,76978.16,0.0,0.68955,0.00017,23.54564]
[1779372815971,30.66,76982.63,0.0,0.69033,0.00017,23.52136]
[1779372816978,30.66,76985.96,0.0,0.69091,0.00017,23.50327]
[1779372817985,30.66,76982.01,0.0,0.69023,0.00017,23.52461]
[1779372820165,30.66,76981.48,0.0,0.69014,0.00017,23.52742]
[1779372820269,30.66,76981.48,0.0,0.69014,0.00017,23.52742]
[1779372820228,30.66,76978.17,0.0,0.68957,0.00017,23.54521]
[1779372821006,30.66,76981.92,0.0,0.69022,0.00017,23.5249]
[1779372822013,30.66,76985.73,0.0,0.69088,0.00017,23.50422]
[1779372822458,30.66,76985.73,0.0,0.69088,0.00017,23.50422]
[1779372823020,30.66,76992.12,0.0,0.69198,0.00017,23.46945]
[1779372825034,30.66,76986.39,0.0,0.69099,0.00017,23.50057]
[1779372827048,30.66,76990.75,0.0,0.69174,0.00017,23.47682]
[1779372829063,30.66,76997.07,0.0,0.69283,0.00017,23.44232]
[1779372834098,30.66,76996.65,0.0,0.69276,0.00017,23.44461]
[1779372836112,30.66,76993.52,0.0,0.69222,0.00017,23.46168]
[1779372837348,30.66,76992.72,0.0,0.69208,0.00017,23.46604]
[1779372837519,30.66,76992.72,0.0,0.69208,0.00017,23.46604]
[1779372838126,30.66,76992.75,0.0,0.69209,0.00017,23.46587]
[1779372843161,30.66,76992.46,0.0,0.69204,0.00017,23.46744]
[1779372848196,30.66,76997.35,0.0,0.69288,0.00017,23.44071]
[1779372849203,30.66,76993.86,0.0,0.69228,0.00017,23.4598]
[1779372854238,30.66,76992.78,0.0,0.6921,0.00017,23.46554]
[1779372855245,30.66,76990.16,0.0,0.69165,0.00017,23.47978]
[1779372859273,30.66,76984.3,0.0,0.69064,0.00017,23.5115]
[1779372864309,30.66,76984.02,0.0,0.6906,0.00017,23.51279]
[1779372869345,30.66,76984.95,0.0,0.69077,0.00017,23.50757]
[1779372871359,30.66,76987.83,0.0,0.69129,0.00017,23.4882]
[1779372873373,30.66,76984.44,0.0,0.6907,0.00017,23.50655]
[1779372874380,30.66,76981.51,0.0,0.6902,0.00017,23.5224]
[1779372877401,30.66,76985.32,0.0,0.69086,0.00017,23.50166]
[1779372879415,30.66,76989.18,0.0,0.69153,0.00017,23.48063]
[1779372880422,30.66,76993.17,0.0,0.69221,0.00017,23.45888]
[1779372885458,30.66,76994.28,0.0,0.6924,0.00017,23.45287]
[1779372889486,30.66,76991.21,0.0,0.69187,0.00017,23.46967]
[1779372890493,30.66,76983.23,0.0,0.6905,0.00017,23.513]
[1779372893719,30.66,76982.11,0.0,0.69031,0.00017,23.51898]
[1779372893834,30.66,77018.82,0.0,0.69661,0.00017,23.31756]
[1779372894614,30.66,77046.6,0.0,0.70134,0.00017,23.16132]
[1779372895582,30.66,77030.89,0.0,0.69867,0.00017,23.25005]
[1779372896581,30.66,77022.98,0.0,0.69732,0.00017,23.29438]
[1779372897537,30.66,77022.98,0.0,0.69732,0.00017,23.29438]
[1779372897909,30.66,77022.98,0.0,0.69732,0.00017,23.29438]
[1779372898017,30.66,77014.73,0.0,0.69591,0.00017,23.34028]
[1779372898598,30.66,77008.52,0.0,0.69485,0.00017,23.37464]
[1779372899605,30.66,77013.45,0.0,0.69569,0.00017,23.34743]
[1779372900618,30.66,77018.96,0.0,0.69663,0.00017,23.31686]
[1779372901495,30.66,77018.96,0.0,0.69663,0.00017,23.31686]
[1779372902629,30.66,77016.88,0.0,0.69627,0.00017,23.32845]
[1779372903640,30.66,77012.35,0.0,0.6955,0.00017,23.35365]
[1779372904646,30.66,77004.42,0.0,0.69414,0.00017,23.39747]
[1779372905653,30.66,77000.84,0.0,0.69352,0.00017,23.41715]
[1779372906660,30.66,77004.54,0.0,0.69416,0.00017,23.39681]
[1779372909068,30.66,76997.48,0.0,0.69295,0.00017,23.43559]
[1779372909543,30.66,76997.48,0.0,0.69295,0.00017,23.43559]
[1779372909681,30.66,76992.28,0.0,0.69205,0.00017,23.46398]
[1779372910688,30.66,76996.39,0.0,0.69276,0.00017,23.4415]
[1779372913307,30.66,76993.14,0.0,0.6922,0.00017,23.4592]
[1779372913473,30.66,76993.14,0.0,0.6922,0.00017,23.4592]
[1779372913710,30.66,76986.72,0.0,0.6911,0.00017,23.4941]
[1779372914716,30.66,76977.13,0.0,0.68945,0.00017,23.54595]
[1779372915724,30.66,76973.11,0.0,0.68875,0.00017,23.56751]
[1779372916731,30.66,76969.01,0.0,0.68805,0.00017,23.58942]
[1779372918258,30.66,76969.01,0.0,0.68805,0.00017,23.58942]
[1779372918269,30.66,76969.01,0.0,0.68805,0.00017,23.58942]
[1779372918342,30.66,76966.29,0.0,0.68758,0.00017,23.60386]
[1779372919753,30.65,76970.99,0.0,0.6884,0.00017,23.5785]
[1779372920760,30.65,76977.06,0.0,0.68945,0.00017,23.54579]
[1779372921767,30.65,76987.61,0.0,0.69127,0.00017,23.48866]
[1779372923075,30.65,76978.48,0.0,0.6897,0.00017,23.53807]
[1779372923821,30.65,76962.63,0.0,0.68696,0.00017,23.62296]
[1779372924817,30.65,76959.9,0.0,0.68649,0.00017,23.63736]
[1779372925816,30.65,76965.66,0.0,0.68749,0.00017,23.60655]
[1779372926823,30.65,76972.23,0.0,0.68863,0.00017,23.57127]
[1779372927812,30.65,76972.23,0.0,0.68863,0.00017,23.57127]
[1779372927830,30.65,76974.23,0.0,0.68898,0.00017,23.56044]
[1779372929844,30.65,76971.34,0.0,0.68848,0.00017,23.57582]
[1779372930852,30.65,76968.98,0.0,0.68808,0.00017,23.58838]
[1779372931858,30.65,76955.75,0.0,0.68581,0.00017,23.65507]
[1779372933312,30.65,76955.75,0.0,0.68581,0.00017,23.65507]
[1779372933349,30.65,76954.44,0.0,0.68558,0.00017,23.66185]
[1779372933536,30.65,76954.44,0.0,0.68558,0.00017,23.66185]
[1779372935772,30.65,76953.67,0.0,0.68546,0.00017,23.66559]
[1779372935886,30.64,76956.7,0.0,0.68599,0.00017,23.64937]
[1779372939698,30.64,76959.31,0.0,0.68646,0.00017,23.63506]
[1779372939773,30.64,76959.31,0.0,0.68646,0.00017,23.63506]
[1779372939971,30.64,76955.61,0.0,0.68582,0.00017,23.65455]
[1779372940921,30.64,76951.64,0.0,0.68514,0.00017,23.67538]
[1779372941777,30.64,76951.64,0.0,0.68514,0.00017,23.67538]
[1779372941928,30.64,76953.42,0.0,0.68545,0.00017,23.66579]
[1779372942935,30.64,76958.54,0.0,0.68635,0.00017,23.63847]
[1779372945393,30.64,76957.22,0.0,0.68612,0.00017,23.64533]
[1779372944949,30.64,76948.19,0.0,0.68456,0.00017,23.69291]
[1779372945956,30.63,76942.53,0.0,0.68358,0.00017,23.72245]
[1779372948901,30.63,76939.8,0.0,0.68312,0.00017,23.73631]
[1779372948982,30.63,76939.91,0.0,0.68314,0.00017,23.7355]
[1779372949789,30.63,76939.91,0.0,0.68314,0.00017,23.7355]
[1779372949912,30.63,76939.91,0.0,0.68314,0.00017,23.7355]
[1779372949955,30.63,76939.91,0.0,0.68314,0.00017,23.7355]
[1779372950409,30.63,76939.91,0.0,0.68314,0.00017,23.7355]
[1779372950457,30.63,76936.96,0.0,0.68263,0.00017,23.75069]
[1779372950769,30.63,76936.96,0.0,0.68263,0.00017,23.75069]
[1779372951401,30.63,76936.96,0.0,0.68263,0.00017,23.75069]
[1779372950996,30.63,76940.4,0.0,0.68323,0.00017,23.73274]
[1779372952012,30.63,76935.03,0.0,0.6823,0.00017,23.76056]
[1779372953647,30.63,76931.6,0.0,0.68171,0.00017,23.77816]
[1779372954387,30.63,76931.6,0.0,0.68171,0.00017,23.77816]
[1779372954415,30.63,76928.3,0.0,0.68114,0.00017,23.79503]
[1779372954844,30.63,76928.3,0.0,0.68114,0.00017,23.79503]
[1779372954910,30.63,76928.3,0.0,0.68114,0.00017,23.79503]
[1779372955024,30.62,76922.09,0.0,0.68006,0.00018,23.82685]
[1779372955773,30.62,76922.09,0.0,0.68006,0.00018,23.82685]
[1779372957465,30.62,76920.45,0.0,0.67978,0.00018,23.83527]
[1779372958014,30.62,76917.13,0.0,0.6792,0.00018,23.85229]
[1779372960100,30.62,76916.03,0.0,0.67901,0.00018,23.85783]
[1779372960218,30.62,76916.03,0.0,0.67901,0.00018,23.85783]
[1779372960238,30.62,76916.03,0.0,0.67901,0.00018,23.85783]
[1779372960319,30.62,76914.54,0.0,0.67875,0.00018,23.86542]
[1779372960717,30.62,76914.54,0.0,0.67875,0.00018,23.86542]
[1779372961326,30.62,76914.54,0.0,0.67875,0.00018,23.86542]
[1779372961393,30.62,76887.11,0.0,0.67392,0.00018,24.00407]
[1779372961524,30.62,76887.11,0.0,0.67392,0.00018,24.00407]
[1779372962096,30.62,76877.96,0.0,0.6723,0.00018,24.04956]
[1779372963105,30.62,76877.23,0.0,0.67218,0.00018,24.05282]
[1779372963570,30.62,76877.23,0.0,0.67218,0.00018,24.05282]
[1779372964111,30.62,76882.53,0.0,0.67312,0.00018,24.02633]
[1779372964593,30.62,76882.53,0.0,0.67312,0.00018,24.02633]
[1779372965118,30.62,76892.87,0.0,0.67496,0.00018,23.97449]
[1779372970145,30.61,76895.63,0.0,0.67546,0.00018,23.96008]
[1779372970157,30.61,76898.14,0.0,0.67591,0.00018,23.94731]
[1779372971164,30.61,76906.74,0.0,0.67743,0.00018,23.90362]
[1779372972372,30.61,76912.61,0.0,0.67846,0.00018,23.87361]
[1779372973255,30.61,76912.61,0.0,0.67846,0.00018,23.87361]
[1779372973331,30.61,76911.89,0.0,0.67834,0.00018,23.87724]
[1779372974185,30.61,76902.11,0.0,0.67662,0.00018,23.92696]
[1779372975194,30.61,76895.63,0.0,0.67548,0.00018,23.9596]
[1779372976475,30.61,76895.63,0.0,0.67548,0.00018,23.9596]
[1779372977208,30.61,76911.4,0.0,0.67826,0.00018,23.87936]
[1779372978216,30.61,76917.56,0.0,0.67935,0.00018,23.84775]
[1779372983256,30.61,76914.74,0.0,0.67886,0.00018,23.86207]
[1779372984070,30.61,76914.74,0.0,0.67886,0.00018,23.86207]
[1779372984263,30.61,76911.26,0.0,0.67825,0.00018,23.87984]
[1779372985272,30.61,76911.26,0.0,0.67825,0.00018,23.87984]
[1779372985319,30.61,76900.28,0.0,0.67632,0.00018,23.93561]
[1779372986278,30.61,76888.32,0.0,0.67421,0.00018,23.99568]
[1779372987284,30.61,76884.47,0.0,0.67353,0.00018,24.01476]
[1779372988505,30.61,76880.44,0.0,0.67282,0.00018,24.03478]
[1779372990305,30.6,76875.8,0.0,0.672,0.00018,24.05766]
[1779372992319,30.6,76870.96,0.0,0.67117,0.00018,24.07777]
[1779372994783,30.6,76867.91,0.0,0.67063,0.00018,24.09257]
[1779372995344,30.6,76857.31,0.0,0.66875,0.00018,24.14435]
[1779372997357,30.6,76854.08,0.0,0.66818,0.00018,24.15994]
[1779372999371,30.6,76857.74,0.0,0.66883,0.00018,24.14209]
[1779373000378,30.6,76862.28,0.0,0.66964,0.00018,24.11993]
[1779373001426,30.6,76862.28,0.0,0.66964,0.00018,24.11993]
[1779373004291,30.6,76866.96,0.0,0.67047,0.00018,24.09701]
[1779373004411,30.6,76871.02,0.0,0.67119,0.00018,24.07707]
[1779373004555,30.6,76871.02,0.0,0.67119,0.00018,24.07707]
[1779373005414,30.6,76877.32,0.0,0.67231,0.00018,24.04586]
[1779373007340,30.6,76879.04,0.0,0.67262,0.00018,24.03726]
[1779373007432,30.6,76882.53,0.0,0.67324,0.00018,24.01986]
[1779373009446,30.6,76888.5,0.0,0.67431,0.00018,23.98973]
[1779373012467,30.59,76895.81,0.0,0.67561,0.00018,23.95256]
[1779373014484,30.59,76899.36,0.0,0.67625,0.00018,23.9344]
[1779373019169,30.59,76897.45,0.0,0.67592,0.00018,23.94363]
[1779373019519,30.59,76900.86,0.0,0.67653,0.00018,23.92627]
[1779373021034,30.59,76903.97,0.0,0.67708,0.00018,23.91039]
[1779373021538,30.59,76901.36,0.0,0.67662,0.00018,23.92355]
[1779373023320,30.59,76899.07,0.0,0.67622,0.00018,23.93506]
[1779373023552,30.59,76903.71,0.0,0.67704,0.00018,23.91144]
[1779373025588,30.59,76908.64,0.0,0.67792,0.00018,23.88614]
[1779373026577,30.59,76913.71,0.0,0.67881,0.00018,23.86013]
[1779373031612,30.58,76915.43,0.0,0.67912,0.00018,23.8511]
[1779373034537,30.58,76921.36,0.0,0.68016,0.00018,23.82045]
[1779373039682,30.58,76920.3,0.0,0.67998,0.00018,23.82585]
[1779373042471,30.58,76922.65,0.0,0.68039,0.00018,23.81367]
[1779373042517,30.58,76922.65,0.0,0.68039,0.00018,23.81367]
[1779373042519,30.58,76922.65,0.0,0.68039,0.00018,23.81367]
[1779373042576,30.58,76926.79,0.0,0.68112,0.00018,23.79221]
[1779373043017,30.58,76926.79,0.0,0.68112,0.00018,23.79221]
[1779373043515,30.58,76926.79,0.0,0.68112,0.00018,23.79221]
[1779373043515,30.58,76926.79,0.0,0.68112,0.00018,23.79221]
[1779373043117,30.58,76927.1,0.0,0.68118,0.00018,23.7906]
[1779373044517,30.58,76927.1,0.0,0.68118,0.00018,23.7906]
[1779373044111,30.58,76930.84,0.0,0.68183,0.00018,23.77115]
[1779373045025,30.58,76930.84,0.0,0.68183,0.00018,23.77115]
[1779373045031,30.58,76930.84,0.0,0.68183,0.00018,23.77115]
[1779373045814,30.58,76931.65,0.0,0.68197,0.00018,23.76695]
[1779373045849,30.58,76944.46,0.0,0.68421,0.00017,23.69974]
[1779373046742,30.58,76951.17,0.0,0.68538,0.00017,23.66429]
[1779373047749,30.58,76951.48,0.0,0.68544,0.00017,23.66249]
[1779373051777,30.58,76956.97,0.0,0.68644,0.00017,23.62886]
[1779373054264,30.58,76954.04,0.0,0.68594,0.00017,23.64431]
[1779373054293,30.57,76955.6,0.0,0.68621,0.00017,23.63587]
[1779373055347,30.57,76966.96,0.0,0.68819,0.00017,23.575]
[1779373055729,30.57,76966.96,0.0,0.68819,0.00017,23.575]
[1779373055805,30.57,76968.86,0.0,0.68853,0.00017,23.5647]
[1779373056812,30.57,76964.64,0.0,0.6878,0.00017,23.58727]
[1779373058704,30.57,76962.55,0.0,0.68744,0.00017,23.59836]
[1779373058770,30.57,76962.55,0.0,0.68744,0.00017,23.59836]
[1779373058826,30.57,76960.28,0.0,0.68704,0.00017,23.61039]
[1779373060840,30.57,76967.43,0.0,0.68829,0.00017,23.57181]
[1779373062556,30.57,76967.43,0.0,0.68829,0.00017,23.57181]
[1779373062506,30.57,76962.31,0.0,0.68741,0.00017,23.59918]
[1779373062854,30.57,76949.64,0.0,0.68521,0.00017,23.66651]
[1779373063861,30.57,76948.9,0.0,0.68508,0.00017,23.67025]
[1779373067962,30.56,76948.55,0.0,0.68504,0.00017,23.67157]
[1779373070479,30.56,76947.9,0.0,0.68494,0.00017,23.67466]
[1779373070532,30.56,76947.9,0.0,0.68494,0.00017,23.67466]
[1779373070546,30.56,76947.9,0.0,0.68494,0.00017,23.67466]
[1779373070617,30.56,76946.78,0.0,0.68475,0.00017,23.68041]
[1779373070910,30.56,76932.56,0.0,0.68227,0.00018,23.75494]
[1779373071917,30.56,76922.5,0.0,0.68051,0.00018,23.80702]
[1779373076952,30.56,76924.73,0.0,0.68091,0.00018,23.79522]
[1779373080382,30.56,76920.54,0.0,0.68018,0.00018,23.81668]
[1779373084442,30.56,76921.56,0.0,0.68036,0.00018,23.81142]
[1779373085149,30.56,76920.6,0.0,0.68019,0.00018,23.81639]
[1779373085243,30.56,76917.64,0.0,0.67967,0.00018,23.83167]
[1779373085967,30.56,76917.64,0.0,0.67967,0.00018,23.83167]
[1779373086015,30.56,76911.97,0.0,0.67867,0.00018,23.86082]
[1779373087152,30.56,76911.97,0.0,0.67867,0.00018,23.86082]
[1779373087253,30.56,76912.75,0.0,0.67881,0.00018,23.85678]
[1779373088092,30.56,76912.75,0.0,0.67881,0.00018,23.85678]
[1779373088214,30.56,76912.75,0.0,0.67881,0.00018,23.85678]
[1779373088286,30.56,76912.75,0.0,0.67881,0.00018,23.85678]
[1779373088315,30.56,76911.57,0.0,0.6786,0.00018,23.86281]
[1779373090043,30.56,76916.63,0.0,0.6795,0.00018,23.83676]
[1779373091051,30.56,76920.2,0.0,0.68012,0.00018,23.81834]
[1779373092057,30.56,76924.28,0.0,0.68084,0.00018,23.79723]
[1779373095079,30.55,76919.32,0.0,0.67997,0.00018,23.82274]
[1779373095821,30.55,76919.32,0.0,0.67997,0.00018,23.82274]
[1779373096088,30.55,76915.91,0.0,0.67937,0.00018,23.84033]
[1779373097094,30.55,76909.08,0.0,0.67817,0.00018,23.87538]
[1779373098825,30.55,76908.22,0.0,0.67802,0.00018,23.87975]
[1779373099108,30.55,76902.6,0.0,0.67703,0.00018,23.90837]
[1779373099929,30.55,76902.6,0.0,0.67703,0.00018,23.90837]
[1779373100115,30.55,76899.69,0.0,0.67652,0.00018,23.92309]
[1779373101909,30.55,76902.63,0.0,0.67704,0.00018,23.90808]
[1779373102129,30.55,76908.71,0.0,0.67812,0.00018,23.87701]
[1779373103136,30.55,76913.68,0.0,0.67899,0.00018,23.85149]
[1779373104994,30.55,76914.48,0.0,0.67913,0.00018,23.84737]
[1779373105169,30.55,76912.29,0.0,0.67875,0.00018,23.85861]
[1779373106165,30.55,76906.04,0.0,0.67765,0.00018,23.89058]
[1779373108179,30.55,76902.09,0.0,0.67695,0.00018,23.9106]
[1779373109362,30.55,76902.09,0.0,0.67695,0.00018,23.9106]
[1779373109463,30.55,76895.78,0.0,0.67584,0.00018,23.94254]
[1779373111200,30.55,76891.86,0.0,0.67517,0.00018,23.95851]
[1779373112207,30.55,76881.35,0.0,0.67332,0.00018,24.01111]
[1779373113214,30.55,76872.76,0.0,0.6718,0.00018,24.05366]
[1779373115228,30.55,76871.49,0.0,0.67158,0.00018,24.05958]
[1779373118232,30.54,76870.51,0.0,0.67142,0.00018,24.06406]
[1779373118249,30.54,76865.22,0.0,0.67049,0.00018,24.08994]
[1779373119256,30.54,76860.75,0.0,0.66969,0.00018,24.11174]
[1779373119974,30.54,76860.75,0.0,0.66969,0.00018,24.11174]
[1779373120627,30.54,76860.75,0.0,0.66969,0.00018,24.11174]
[1779373120266,30.54,76855.38,0.0,0.66874,0.00018,24.13796]
[1779373121271,30.54,76857.86,0.0,0.66918,0.00018,24.12588]
[1779373121752,30.54,76857.86,0.0,0.66918,0.00018,24.12588]
[1779373121846,30.54,76857.86,0.0,0.66918,0.00018,24.12588]
[1779373122252,30.54,76857.86,0.0,0.66918,0.00018,24.12588]
[1779373122281,30.54,76857.62,0.0,0.66914,0.00018,24.12703]
[1779373123285,30.54,76853.74,0.0,0.66844,0.00018,24.14591]
[1779373127503,30.54,76852.06,0.0,0.66815,0.00018,24.154]
[1779373127537,30.54,76851.8,0.0,0.6681,0.00018,24.15524]
[1779373130783,30.54,76854.29,0.0,0.66855,0.00018,24.14307]
[1779373131341,30.54,76853.17,0.0,0.66835,0.00018,24.14849]
[1779373131956,30.54,76853.17,0.0,0.66835,0.00018,24.14849]
[1779373132348,30.54,76854.12,0.0,0.66852,0.00018,24.14385]
[1779373133355,30.54,76863.33,0.0,0.67016,0.00018,24.09884]
[1779373134023,30.54,76863.33,0.0,0.67016,0.00018,24.09884]
[1779373134552,30.54,76870.67,0.0,0.67147,0.00018,24.06271]
[1779373135369,30.54,76876.71,0.0,0.67254,0.00018,24.03281]
[1779373140404,30.54,76878.7,0.0,0.67291,0.00018,24.02256]
[1779373145439,30.53,76876.49,0.0,0.67254,0.00018,24.03265]
[1779373149467,30.53,76883.64,0.0,0.67384,0.00018,23.99622]
[1779373150474,30.53,76888.57,0.0,0.67472,0.00018,23.97131]
[1779373151481,30.52,76884.11,0.0,0.67393,0.00018,23.99356]
[1779373154502,30.52,76880.41,0.0,0.67329,0.00018,24.01156]
[1779373159537,30.51,76860.59,0.0,0.6698,0.00018,24.10872]
[1779373160524,30.51,76860.59,0.0,0.6698,0.00018,24.10872]
[1779373160544,30.51,76856.51,0.0,0.66908,0.00018,24.12843]
[1779373162558,30.51,76852.7,0.0,0.6684,0.00018,24.14692]
[1779373163971,30.51,76852.81,0.0,0.66842,0.00018,24.14634]
[1779373164572,30.51,76852.54,0.0,0.66837,0.00018,24.1476]
[1779373165187,30.51,76852.54,0.0,0.66837,0.00018,24.1476]
[1779373165579,30.51,76848.47,0.0,0.66765,0.00018,24.16732]
[1779373168825,30.51,76848.19,0.0,0.6676,0.00018,24.16849]
[1779373169607,30.51,76849.4,0.0,0.66782,0.00018,24.16257]
[1779373173635,30.51,76853.58,0.0,0.66859,0.00018,24.13846]
[1779373175649,30.51,76858.08,0.0,0.66941,0.00018,24.11618]
[1779373179109,30.5,76860.61,0.0,0.66987,0.00018,24.10336]
[1779373179677,30.5,76867.04,0.0,0.67103,0.00018,24.07158]
[1779373181695,30.5,76871.07,0.0,0.67176,0.00018,24.05124]
[1779373184716,30.5,76867.12,0.0,0.67107,0.00018,24.0702]
[1779373187088,30.49,76866.01,0.0,0.67088,0.00018,24.07554]
[1779373189751,30.49,76853.49,0.0,0.66865,0.00018,24.13679]
[1779373191765,30.49,76857.12,0.0,0.6693,0.00018,24.11901]
[1779373194992,30.49,76854.65,0.0,0.66886,0.00018,24.13101]
[1779373195795,30.49,76852.99,0.0,0.66857,0.00018,24.13908]
[1779373197807,30.49,76845.18,0.0,0.66717,0.00018,24.17692]
[1779373200171,30.49,76845.46,0.0,0.66722,0.00018,24.17551]
[1779373200187,30.49,76845.46,0.0,0.66722,0.00018,24.17551]
[1779373200427,30.49,76845.46,0.0,0.66722,0.00018,24.17551]
[1779373200621,30.49,76845.46,0.0,0.66722,0.00018,24.17551]
[1779373200715,30.49,76842.12,0.0,0.66663,0.00018,24.19152]
[1779373201235,30.49,76842.12,0.0,0.66663,0.00018,24.19152]
[1779373201803,30.49,76828.47,0.0,0.66418,0.00018,24.2568]
[1779373202300,30.49,76828.47,0.0,0.66418,0.00018,24.2568]
[1779373202330,30.49,76817.44,0.0,0.6622,0.00018,24.30883]
[1779373203341,30.49,76817.44,0.0,0.6622,0.00018,24.30883]
[1779373203695,30.49,76817.44,0.0,0.6622,0.00018,24.30883]
[1779373203778,30.49,76789.05,0.0,0.65707,0.00018,24.44012]
[1779373203957,30.49,76789.05,0.0,0.65707,0.00018,24.44012]
[1779373204314,30.49,76788.15,0.0,0.65691,0.00018,24.44422]
[1779373205206,30.49,76788.15,0.0,0.65691,0.00018,24.44422]
[1779373205242,30.49,76791.39,0.0,0.6575,0.00018,24.42921]
[1779373206001,30.49,76791.39,0.0,0.6575,0.00018,24.42921]
[1779373208316,30.49,76793.05,0.0,0.65781,0.00018,24.42151]
[1779373208318,30.49,76791.08,0.0,0.65745,0.00018,24.4305]
[1779373209939,30.49,76782.82,0.0,0.65595,0.00018,24.46804]
[1779373211120,30.49,76782.82,0.0,0.65595,0.00018,24.46804]
[1779373211175,30.48,76782.24,0.0,0.65585,0.00018,24.47063]
[1779373212539,30.48,76782.24,0.0,0.65585,0.00018,24.47063]
[1779373212557,30.48,76789.06,0.0,0.65709,0.00018,24.43953]
[1779373213967,30.48,76779.04,0.0,0.65527,0.00018,24.48493]
[1779373216086,30.48,76780.1,0.0,0.65547,0.00018,24.4801]
[1779373216572,30.48,76780.1,0.0,0.65547,0.00018,24.4801]
[1779373216988,30.48,76783.95,0.0,0.65617,0.00018,24.46254]
[1779373218750,30.48,76783.95,0.0,0.65617,0.00018,24.46254]
[1779373218846,30.48,76781.99,0.0,0.65582,0.00018,24.4713]
[1779373219125,30.48,76781.99,0.0,0.65582,0.00018,24.4713]
[1779373219225,30.48,76782.93,0.0,0.656,0.00018,24.46699]
[1779373219921,30.48,76782.93,0.0,0.656,0.00018,24.46699]
[1779373220021,30.48,76784.21,0.0,0.65623,0.00018,24.46119]
[1779373221017,30.48,76796.6,0.0,0.65848,0.00018,24.40453]
[1779373222243,30.48,76796.6,0.0,0.65848,0.00018,24.40453]
[1779373222290,30.48,76793.94,0.0,0.658,0.00018,24.41668]
[1779373223035,30.48,76785.47,0.0,0.65646,0.00018,24.45535]
[1779373224042,30.48,76779.99,0.0,0.65547,0.00018,24.48015]
[1779373225340,30.48,76779.99,0.0,0.65547,0.00018,24.48015]
[1779373225428,30.48,76782.12,0.0,0.65586,0.00018,24.4704]
[1779373226056,30.48,76791.11,0.0,0.65749,0.00018,24.42951]
[1779373227277,30.48,76791.11,0.0,0.65749,0.00018,24.42951]
[1779373227460,30.48,76801.41,0.0,0.65936,0.00018,24.38206]
[1779373228105,30.48,76801.41,0.0,0.65936,0.00018,24.38206]
[1779373232102,30.48,76794.84,0.0,0.65819,0.00018,24.40877]
[1779373235123,30.48,76803.61,0.0,0.65977,0.00018,24.36829]
[1779373236071,30.48,76803.61,0.0,0.65977,0.00018,24.36829]
[1779373241078,30.47,76807.21,0.0,0.66044,0.00018,24.35112]
[1779373241165,30.47,76802.82,0.0,0.65965,0.00018,24.37154]
[1779373242324,30.47,76802.82,0.0,0.65965,0.00018,24.37154]
[1779373242348,30.47,76796.48,0.0,0.6585,0.00018,24.40083]
[1779373243779,30.47,76796.48,0.0,0.6585,0.00018,24.40083]
[1779373243827,30.47,76788.75,0.0,0.6571,0.00018,24.43625]
[1779373244443,30.47,76788.75,0.0,0.6571,0.00018,24.43625]
[1779373244765,30.47,76788.75,0.0,0.6571,0.00018,24.43625]
[1779373244833,30.47,76788.75,0.0,0.6571,0.00018,24.43625]
[1779373245764,30.47,76787.95,0.0,0.65695,0.00018,24.43987]
[1779373251235,30.47,76779.08,0.0,0.65535,0.00018,24.47978]
[1779373253020,30.47,76779.43,0.0,0.65542,0.00018,24.47814]
[1779373253252,30.47,76777.88,0.0,0.65514,0.00018,24.48507]
[1779373254258,30.47,76773.21,0.0,0.65429,0.00018,24.506]
[1779373257261,30.47,76772.78,0.0,0.65422,0.00018,24.50775]
[1779373258287,30.47,76767.02,0.0,0.65318,0.00018,24.53332]
[1779373259111,30.47,76767.02,0.0,0.65318,0.00018,24.53332]
[1779373259453,30.47,76767.02,0.0,0.65318,0.00018,24.53332]
[1779373259767,30.47,76767.02,0.0,0.65318,0.00018,24.53332]
[1779373259772,30.47,76761.75,0.0,0.65222,0.00018,24.55662]
[1779373260144,30.47,76761.75,0.0,0.65222,0.00018,24.55662]
[1779373260320,30.47,76747.75,0.0,0.64966,0.00018,24.61809]
[1779373261772,30.47,76747.75,0.0,0.64966,0.00018,24.61809]
[1779373261778,30.47,76734.07,0.0,0.64715,0.00018,24.67721]
[1779373262261,30.47,76734.07,0.0,0.64715,0.00018,24.67721]
[1779373262532,30.47,76734.07,0.0,0.64715,0.00018,24.67721]
[1779373262579,30.47,76731.59,0.0,0.6467,0.00018,24.68762]
[1779373262927,30.47,76731.59,0.0,0.6467,0.00018,24.68762]
[1779373263613,30.47,76731.59,0.0,0.6467,0.00018,24.68762]
[1779373263695,30.46,76740.79,0.0,0.6484,0.00018,24.64787]
[1779373264757,30.46,76740.79,0.0,0.6484,0.00018,24.64787]
[1779373264767,30.46,76750.0,0.0,0.65009,0.00018,24.60787]
[1779373265236,30.46,76750.0,0.0,0.65009,0.00018,24.60787]
[1779373265872,30.46,76745.93,0.0,0.64934,0.00018,24.62564]
[1779373266355,30.46,76737.6,0.0,0.64781,0.00018,24.66169]
[1779373267677,30.46,76737.6,0.0,0.64781,0.00018,24.66169]
[1779373267698,30.46,76737.6,0.0,0.64781,0.00018,24.66169]
[1779373267766,30.46,76732.07,0.0,0.6468,0.00018,24.6854]
[1779373268011,30.46,76732.07,0.0,0.6468,0.00018,24.6854]
[1779373268370,30.46,76728.25,0.0,0.6461,0.00018,24.70167]
[1779373269150,30.46,76728.25,0.0,0.6461,0.00018,24.70167]
[1779373269377,30.46,76715.03,0.0,0.64366,0.00018,24.75742]
[1779373270234,30.46,76715.03,0.0,0.64366,0.00018,24.75742]
[1779373270384,30.46,76715.11,0.0,0.64368,0.00018,24.75718]
[1779373275420,30.47,76721.95,0.0,0.64492,0.00018,24.72881]
[1779373277434,30.47,76726.87,0.0,0.64581,0.00018,24.70826]
[1779373277946,30.47,76726.87,0.0,0.64581,0.00018,24.70826]
[1779373278441,30.47,76731.68,0.0,0.64669,0.00018,24.68793]
[1779373283476,30.48,76730.23,0.0,0.6464,0.00018,24.69468]
[1779373286270,30.48,76729.75,0.0,0.64631,0.00018,24.69672]
[1779373290908,30.48,76727.49,0.0,0.6459,0.00018,24.70631]
[1779373291532,30.48,76723.51,0.0,0.64518,0.00018,24.71977]
[1779373293614,30.48,76720.9,0.0,0.64469,0.00018,24.73092]
[1779373293705,30.48,76726.53,0.0,0.64572,0.00018,24.70727]
[1779373294507,30.48,76726.53,0.0,0.64572,0.00018,24.70727]
[1779373294699,30.48,76726.53,0.0,0.64572,0.00018,24.70727]
[1779373294778,30.48,76738.77,0.0,0.64796,0.00018,24.6551]
[1779373295567,30.48,76745.8,0.0,0.64925,0.00018,24.62475]
[1779373297065,30.48,76745.13,0.0,0.64913,0.00018,24.6277]
[1779373297689,30.48,76748.05,0.0,0.64966,0.00018,24.61507]
[1779373299594,30.48,76753.41,0.0,0.65063,0.00018,24.5918]
[1779373300909,30.48,76753.41,0.0,0.65063,0.00018,24.5918]
[1779373300944,30.49,76762.8,0.0,0.65235,0.00018,24.55053]
[1779373301242,30.49,76762.8,0.0,0.65235,0.00018,24.55053]
[1779373301609,30.49,76764.69,0.0,0.65269,0.00018,24.54226]
[1779373306553,30.49,76765.33,0.0,0.6528,0.00018,24.5395]
[1779373306882,30.49,76766.69,0.0,0.65305,0.00018,24.53338]
[1779373307123,30.49,76766.69,0.0,0.65305,0.00018,24.53338]
[1779373307653,30.49,76774.18,0.0,0.65441,0.00018,24.49993]
[1779373308690,30.49,76784.91,0.0,0.65637,0.00018,24.45144]
[1779373310677,30.48,76791.72,0.0,0.65761,0.00018,24.42034]
[1779373314704,30.49,76796.7,0.0,0.65851,0.00018,24.39753]
[1779373316280,30.49,76796.95,0.0,0.65855,0.00018,24.3964]
[1779373316718,30.49,76801.04,0.0,0.65929,0.00018,24.37755]
[1779373318361,30.49,76804.05,0.0,0.65984,0.00018,24.36365]
[1779373321753,30.49,76798.54,0.0,0.65883,0.00018,24.38926]
[1779373326789,30.49,76800.48,0.0,0.65918,0.00018,24.38039]
[1779373327346,30.49,76800.48,0.0,0.65918,0.00018,24.38039]
[1779373327796,30.49,76807.31,0.0,0.66042,0.00018,24.34875]
[1779373328803,30.49,76818.06,0.0,0.66235,0.00018,24.2985]
[1779373329260,30.49,76818.06,0.0,0.66235,0.00018,24.2985]
[1779373329461,30.49,76818.06,0.0,0.66235,0.00018,24.2985]
[1779373329542,30.49,76818.06,0.0,0.66235,0.00018,24.2985]
[1779373329810,30.49,76824.75,0.0,0.66356,0.00018,24.267]
[1779373331200,30.49,76827.04,0.0,0.66396,0.00018,24.25625]
[1779373331824,30.49,76820.89,0.0,0.66286,0.00018,24.28537]
[1779373332831,30.49,76816.9,0.0,0.66214,0.00018,24.30425]
[1779373334230,30.49,76818.71,0.0,0.66246,0.00018,24.29582]
[1779373334386,30.49,76818.71,0.0,0.66246,0.00018,24.29582]
[1779373334442,30.49,76818.71,0.0,0.66246,0.00018,24.29582]
[1779373334964,30.49,76850.12,0.0,0.6681,0.00018,24.14542]
[1779373335724,30.49,76850.12,0.0,0.6681,0.00018,24.14542]
[1779373335739,30.49,76850.12,0.0,0.6681,0.00018,24.14542]
[1779373335852,30.49,76852.58,0.0,0.66854,0.00018,24.13354]
[1779373336859,30.49,76846.29,0.0,0.66742,0.00018,24.1641]
[1779373337866,30.49,76840.07,0.0,0.6663,0.00018,24.1941]
[1779373338217,30.49,76840.07,0.0,0.6663,0.00018,24.1941]
[1779373341908,30.49,76837.7,0.0,0.66588,0.00018,24.20547]
[1779373342004,30.49,76835.78,0.0,0.66553,0.00018,24.21473]
[1779373342901,30.49,76830.44,0.0,0.66457,0.00018,24.24039]
[1779373344513,30.49,76829.03,0.0,0.66431,0.00018,24.24724]
[1779373344915,30.49,76833.06,0.0,0.66503,0.00018,24.22816]
[1779373346930,30.49,76840.05,0.0,0.66628,0.00018,24.19474]
[1779373348944,30.49,76843.85,0.0,0.66696,0.00018,24.17635]
[1779373351965,30.49,76847.66,0.0,0.66767,0.00018,24.15424]
[1779373355992,30.49,76842.44,0.0,0.66673,0.00018,24.17942]
[1779373361029,30.49,76841.72,0.0,0.66661,0.00018,24.18274]
[1779373361315,30.49,76841.72,0.0,0.66661,0.00018,24.18274]
[1779373362036,30.49,76835.97,0.0,0.66558,0.00018,24.21034]
[1779373363049,30.49,76828.19,0.0,0.66418,0.00018,24.24743]
[1779373363281,30.49,76828.19,0.0,0.66418,0.00018,24.24743]
[1779373369089,30.5,76826.86,0.0,0.66392,0.00018,24.25435]
[1779373371808,30.5,76828.68,0.0,0.66424,0.00018,24.24589]
[1779373371816,30.5,76828.68,0.0,0.66424,0.00018,24.24599]
[1779373372231,30.5,76828.68,0.0,0.66424,0.00018,24.24599]
[1779373372258,30.5,76833.71,0.0,0.66514,0.00018,24.22201]
[1779373373117,30.5,76842.42,0.0,0.66671,0.00018,24.18013]
[1779373378152,30.5,76847.55,0.0,0.66763,0.00018,24.15525]
[1779373379288,30.5,76852.04,0.0,0.66843,0.00018,24.13342]
[1779373382180,30.5,76847.67,0.0,0.66765,0.00018,24.15466]
[1779373387215,30.5,76849.24,0.0,0.66793,0.00018,24.14699]
[1779373391996,30.5,76853.83,0.0,0.66875,0.00018,24.12466]
[1779373392184,30.5,76853.83,0.0,0.66875,0.00018,24.12466]
[1779373393494,30.5,76853.88,0.0,0.66876,0.00018,24.12442]
[1779373393794,30.5,76853.88,0.0,0.66876,0.00018,24.12442]
[1779373393829,30.5,76854.54,0.0,0.66888,0.00018,24.12121]
[1779373394842,30.5,76854.54,0.0,0.66888,0.00018,24.12121]
[1779373395011,30.5,76837.18,0.0,0.66577,0.00018,24.20517]
[1779373398089,30.5,76838.85,0.0,0.66607,0.00018,24.19709]
[1779373398597,30.49,76840.15,0.0,0.66631,0.00018,24.19075]
[1779373398889,30.49,76840.15,0.0,0.66631,0.00018,24.19075]
[1779373398975,30.49,76849.59,0.0,0.668,0.00018,24.14511]
[1779373399300,30.49,76863.41,0.0,0.67047,0.00018,24.07753]
[1779373400307,30.5,76863.64,0.0,0.67051,0.00018,24.07644]
[1779373403408,30.5,76864.15,0.0,0.6706,0.00018,24.07403]
[1779373404039,30.5,76864.15,0.0,0.6706,0.00018,24.07403]
[1779373403446,30.5,76865.81,0.0,0.67089,0.00018,24.06589]
[1779373404335,30.5,76868.75,0.0,0.67142,0.00018,24.05142]
[1779373408363,30.5,76864.89,0.0,0.67072,0.00018,24.07075]
[1779373410144,30.5,76858.55,0.0,0.66959,0.00018,24.10197]
[1779373410377,30.5,76848.96,0.0,0.66787,0.00018,24.14873]
[1779373411529,30.5,76848.96,0.0,0.66787,0.00018,24.14873]
[1779373414183,30.5,76843.77,0.0,0.66696,0.00018,24.17017]
[1779373414537,30.5,76843.77,0.0,0.66696,0.00018,24.17017]
[1779373416350,30.5,76840.69,0.0,0.66641,0.00018,24.18494]
[1779373416979,30.5,76840.69,0.0,0.66641,0.00018,24.18494]
[1779373419993,30.5,76837.03,0.0,0.66576,0.00018,24.20239]
[1779373420096,30.5,76836.87,0.0,0.66574,0.00018,24.20305]
[1779373420934,30.5,76836.87,0.0,0.66574,0.00018,24.20305]
[1779373421000,30.5,76836.45,0.0,0.66566,0.00018,24.20502]
[1779373422464,30.5,76840.97,0.0,0.66647,0.00018,24.18326]
[1779373427499,30.49,76843.66,0.0,0.66696,0.00018,24.17019]
[1779373428506,30.49,76848.44,0.0,0.66782,0.00018,24.14704]
[1779373430170,30.49,76848.44,0.0,0.66782,0.00018,24.14704]
[1779373430520,30.49,76842.44,0.0,0.66674,0.00018,24.17609]
[1779373431527,30.49,76834.78,0.0,0.66537,0.00018,24.21287]
[1779373436562,30.5,76832.18,0.0,0.66489,0.00018,24.22568]
[1779373437633,30.5,76832.18,0.0,0.66489,0.00018,24.22568]
[1779373437672,30.5,76834.21,0.0,0.66525,0.00018,24.21614]
[1779373438187,30.5,76834.21,0.0,0.66525,0.00018,24.21614]
[1779373438576,30.5,76833.58,0.0,0.66513,0.00018,24.2191]
[1779373441364,30.5,76832.74,0.0,0.66498,0.00018,24.22323]
[1779373441609,30.5,76835.89,0.0,0.66555,0.00018,24.20811]
[1779373445630,30.5,76839.97,0.0,0.66628,0.00018,24.18838]
[1779373448269,30.5,76840.06,0.0,0.6663,0.00018,24.18789]
[1779373448650,30.5,76838.42,0.0,0.66601,0.00018,24.19575]
[1779373450749,30.5,76837.85,0.0,0.66591,0.00018,24.19845]
[1779373450835,30.5,76837.76,0.0,0.66589,0.00018,24.19884]
[1779373451672,30.5,76842.24,0.0,0.6667,0.00018,24.17725]
[1779373453562,30.5,76844.53,0.0,0.66711,0.00018,24.16617]
[1779373453686,30.5,76849.41,0.0,0.66799,0.00018,24.1425]
[1779373454693,30.5,76853.09,0.0,0.66864,0.00018,24.12459]
[1779373455700,30.5,76857.7,0.0,0.66947,0.00018,24.10207]
[1779373457714,30.5,76864.38,0.0,0.67066,0.00018,24.06931]
[1779373460735,30.5,76872.55,0.0,0.67211,0.00018,24.02906]
[1779373461313,30.5,76872.55,0.0,0.67211,0.00018,24.02906]
[1779373461742,30.5,76875.61,0.0,0.67265,0.00018,24.01391]
[1779373465354,30.5,76878.82,0.0,0.67323,0.00018,23.99773]
[1779373465778,30.5,76887.49,0.0,0.67477,0.00018,23.95409]
[1779373470814,30.49,76884.55,0.0,0.67427,0.00018,23.96836]
[1779373472828,30.49,76880.17,0.0,0.67352,0.00018,23.98647]
[1779373474065,30.49,76880.17,0.0,0.67352,0.00018,23.98647]
[1779373474093,30.49,76880.13,0.0,0.67352,0.00018,23.98642]
[1779373474842,30.49,76874.67,0.0,0.67255,0.00018,24.01369]
[1779373476857,30.49,76863.28,0.0,0.67053,0.00018,24.06983]
[1779373478870,30.49,76861.18,0.0,0.67015,0.00018,24.08028]
[1779373483906,30.49,76862.31,0.0,0.67034,0.00018,24.07494]
[1779373486927,30.49,76865.97,0.0,0.67099,0.00018,24.05703]
[1779373489948,30.49,76874.65,0.0,0.67255,0.00018,24.0137]
[1779373491962,30.49,76867.01,0.0,0.67119,0.00018,24.05131]
[1779373494983,30.49,76863.37,0.0,0.67054,0.00018,24.06943]
[1779373500035,30.49,76860.91,0.0,0.67009,0.00018,24.0817]
[1779373503050,30.49,76867.81,0.0,0.67132,0.00018,24.04777]
[1779373505064,30.49,76871.93,0.0,0.67207,0.00018,24.027]
[1779373506073,30.49,76867.74,0.0,0.67133,0.00018,24.04761]
[1779373509095,30.48,76863.1,0.0,0.67052,0.00018,24.06996]
[1779373514130,30.48,76865.99,0.0,0.67103,0.00018,24.05587]
[1779373516144,30.48,76859.33,0.0,0.66984,0.00018,24.08875]
[1779373521179,30.48,76859.14,0.0,0.66982,0.00018,24.08908]
[1779373526215,30.47,76863.3,0.0,0.6706,0.00018,24.06759]
[1779373531250,30.47,76859.01,0.0,0.66989,0.00018,24.08413]
[1779373536285,30.47,76857.67,0.0,0.66964,0.00018,24.09084]
[1779373540312,30.47,76861.54,0.0,0.67033,0.00018,24.07193]
[1779373545348,30.47,76865.12,0.0,0.67096,0.00018,24.0545]
[1779373548369,30.47,76871.65,0.0,0.67212,0.00018,24.0223]
[1779373553404,30.46,76871.13,0.0,0.67206,0.00018,24.02407]
[1779373555183,30.46,76871.13,0.0,0.67206,0.00018,24.02407]
[1779373555285,30.46,76873.1,0.0,0.67242,0.00018,24.01395]
[1779373555418,30.46,76880.76,0.0,0.67378,0.00018,23.97566]
[1779373556425,30.46,76894.51,0.0,0.67623,0.00018,23.90609]
[1779373558162,30.46,76899.83,0.0,0.67718,0.00018,23.87886]
[1779373560453,30.46,76895.89,0.0,0.67648,0.00018,23.89884]
[1779373563476,30.46,76900.66,0.0,0.67733,0.00018,23.87432]
[1779373567504,30.46,76895.82,0.0,0.67648,0.00018,23.89884]
[1779373569037,30.46,76895.82,0.0,0.67648,0.00018,23.89884]
[1779373569139,30.46,76895.21,0.0,0.67638,0.00018,23.90182]
[1779373569518,30.46,76891.38,0.0,0.6757,0.00018,23.92127]
[1779373571533,30.46,76880.4,0.0,0.67375,0.00018,23.97649]
[1779373574254,30.45,76876.79,0.0,0.67312,0.00018,23.99419]
[1779373574554,30.45,76881.59,0.0,0.67397,0.00018,23.97013]
[1779373575748,30.45,76881.59,0.0,0.67397,0.00018,23.97013]
[1779373575816,30.45,76886.41,0.0,0.67484,0.00018,23.94575]
[1779373576568,30.45,76892.17,0.0,0.67586,0.00018,23.91651]
[1779373578887,30.45,76892.68,0.0,0.67595,0.00018,23.91385]
[1779373579078,30.45,76893.96,0.0,0.67619,0.00018,23.90723]
[1779373580266,30.45,76888.9,0.0,0.67529,0.00018,23.93281]
[1779373580616,30.45,76881.3,0.0,0.67394,0.00018,23.97112]
[1779373584186,30.45,76881.02,0.0,0.6739,0.00018,23.97232]
[1779373584287,30.45,76881.74,0.0,0.67403,0.00018,23.96849]
[1779373584644,30.45,76887.48,0.0,0.67505,0.00018,23.93956]
[1779373586403,30.45,76889.21,0.0,0.67536,0.00018,23.93073]
[1779373586658,30.45,76883.82,0.0,0.67441,0.00018,23.95788]
[1779373590322,30.45,76880.63,0.0,0.67385,0.00018,23.97372]
[1779373590686,30.44,76888.68,0.0,0.67528,0.00018,23.93295]
[1779373593786,30.44,76889.14,0.0,0.67539,0.00018,23.92686]
[1779373593800,30.44,76887.99,0.0,0.67519,0.00018,23.93262]
[1779373594714,30.44,76884.46,0.0,0.67456,0.00018,23.95038]
[1779373596728,30.44,76876.27,0.0,0.67311,0.00018,23.99136]
[1779373599749,30.44,76871.37,0.0,0.67224,0.00018,24.01552]
[1779373600756,30.44,76862.56,0.0,0.67067,0.00018,24.0591]
[1779373605791,30.43,76865.17,0.0,0.67117,0.00018,24.04546]
[1779373606798,30.43,76868.76,0.0,0.67181,0.00018,24.02751]
[1779373607805,30.43,76864.8,0.0,0.67111,0.00018,24.04703]
[1779373612840,30.43,76867.47,0.0,0.67161,0.00018,24.03312]
[1779373614854,30.43,76871.39,0.0,0.67232,0.00018,24.01335]
[1779373619894,30.42,76870.98,0.0,0.67226,0.00018,24.01479]
[1779373621636,30.42,76870.94,0.0,0.67226,0.00018,24.01486]
[1779373621850,30.42,76870.94,0.0,0.67226,0.00018,24.01486]
[1779373621908,30.42,76876.78,0.0,0.67331,0.00018,23.98555]
[1779373622915,30.42,76883.37,0.0,0.67449,0.00018,23.95229]
[1779373624104,30.42,76883.37,0.0,0.67449,0.00018,23.95229]
[1779373624193,30.42,76884.32,0.0,0.67466,0.00018,23.94733]
[1779373624929,30.42,76889.16,0.0,0.67552,0.00018,23.92284]
[1779373630026,30.42,76891.74,0.0,0.67599,0.00018,23.90956]
[1779373630504,30.42,76892.08,0.0,0.67605,0.00018,23.90779]
[1779373630732,30.42,76892.08,0.0,0.67605,0.00018,23.90779]
[1779373631118,30.42,76892.08,0.0,0.67605,0.00018,23.90779]
[1779373631232,30.42,76892.08,0.0,0.67605,0.00018,23.90779]
[1779373631339,30.42,76892.08,0.0,0.67605,0.00018,23.90779]
[1779373631349,30.42,76908.36,0.0,0.67894,0.00018,23.82431]
[1779373631771,30.42,76908.36,0.0,0.67894,0.00018,23.82431]
[1779373631796,30.42,76908.36,0.0,0.67894,0.00018,23.82431]
[1779373632185,30.42,76919.38,0.0,0.68088,0.00018,23.76718]
[1779373632775,30.42,76919.38,0.0,0.68088,0.00018,23.76718]
[1779373632775,30.42,76919.38,0.0,0.68088,0.00018,23.76718]
[1779373633375,30.42,76920.78,0.0,0.68114,0.00018,23.7597]
[1779373633431,30.42,76920.78,0.0,0.68114,0.00018,23.7597]
[1779373633992,30.42,76910.53,0.0,0.67933,0.00018,23.81295]
[1779373635176,30.42,76910.53,0.0,0.67933,0.00018,23.81295]
[1779373635177,30.41,76907.82,0.0,0.67886,0.00018,23.82657]
[1779373635942,30.41,76907.82,0.0,0.67886,0.00018,23.82657]
[1779373636767,30.41,76910.4,0.0,0.67931,0.00018,23.81324]
[1779373637013,30.41,76908.93,0.0,0.67906,0.00018,23.82061]
[1779373638020,30.41,76904.8,0.0,0.67834,0.00018,23.84168]
[1779373639027,30.41,76901.25,0.0,0.67772,0.00018,23.8597]
[1779373641388,30.41,76900.52,0.0,0.67759,0.00018,23.86321]
[1779373641908,30.41,76899.51,0.0,0.67742,0.00018,23.86813]
[1779373642058,30.41,76903.95,0.0,0.67821,0.00018,23.84533]
[1779373643257,30.41,76903.95,0.0,0.67821,0.00018,23.84533]
[1779373643358,30.41,76905.38,0.0,0.67846,0.00018,23.83797]
[1779373646237,30.41,76907.54,0.0,0.67885,0.00018,23.82687]
[1779373646300,30.41,76907.11,0.0,0.67877,0.00018,23.82912]
[1779373647261,30.41,76907.11,0.0,0.67877,0.00018,23.82912]
[1779373647362,30.41,76904.92,0.0,0.67838,0.00018,23.84043]
[1779373649795,30.41,76907.55,0.0,0.67884,0.00018,23.82689]
[1779373650293,30.41,76907.55,0.0,0.67884,0.00018,23.82689]
[1779373650355,30.4,76916.52,0.0,0.68044,0.00018,23.78021]
[1779373651119,30.4,76919.91,0.0,0.68106,0.00018,23.75874]
[1779373653803,30.4,76922.36,0.0,0.6815,0.00018,23.74566]
[1779373654397,30.4,76920.15,0.0,0.68112,0.00018,23.75707]
[1779373656803,30.4,76920.18,0.0,0.68113,0.00018,23.75661]
[1779373656803,30.4,76920.18,0.0,0.68113,0.00018,23.75661]
[1779373657343,30.4,76920.31,0.0,0.68116,0.00018,23.75578]
[1779373658307,30.4,76920.31,0.0,0.68116,0.00018,23.75578]
[1779373658361,30.4,76921.3,0.0,0.68134,0.00018,23.75045]
[1779373658806,30.4,76921.3,0.0,0.68134,0.00018,23.75045]
[1779373659316,30.4,76921.35,0.0,0.68135,0.00018,23.75004]
[1779373661743,30.39,76921.63,0.0,0.68141,0.00018,23.74827]
[1779373662196,30.39,76931.51,0.0,0.68316,0.00018,23.69622]
[1779373663203,30.39,76947.44,0.0,0.68596,0.00018,23.61144]
[1779373664210,30.39,76950.46,0.0,0.68652,0.00018,23.59447]
[1779373665217,30.38,76954.5,0.0,0.68725,0.00018,23.57211]
[1779373668799,30.38,76955.32,0.0,0.68743,0.00018,23.5664]
[1779373669216,30.38,76955.32,0.0,0.68743,0.00018,23.5664]
[1779373669245,30.37,76963.04,0.0,0.68879,0.00017,23.52427]
[1779373670252,30.37,76966.59,0.0,0.68943,0.00017,23.50441]
[1779373675287,30.36,76970.34,0.0,0.69013,0.00017,23.48255]
[1779373678310,30.36,76974.58,0.0,0.69087,0.00017,23.45919]
[1779373679613,30.36,76973.87,0.0,0.69074,0.00017,23.46321]
[1779373680324,30.36,76972.02,0.0,0.69042,0.00017,23.47343]
[1779373682770,30.36,76969.89,0.0,0.69005,0.00017,23.4851]
[1779373683345,30.36,76966.96,0.0,0.68953,0.00017,23.50107]
[1779373684352,30.36,76961.76,0.0,0.68863,0.00017,23.52934]
[1779373685359,30.36,76965.82,0.0,0.68933,0.00017,23.50729]
[1779373686366,30.36,76972.13,0.0,0.69044,0.00017,23.47284]
[1779373687373,30.36,76975.83,0.0,0.69108,0.00017,23.45257]
[1779373688777,30.37,76975.43,0.0,0.691,0.00017,23.45506]
[1779373689387,30.37,76969.36,0.0,0.68994,0.00017,23.48852]
[1779373690394,30.37,76958.99,0.0,0.68813,0.00017,23.54485]
[1779373691401,30.37,76953.75,0.0,0.68721,0.00018,23.57308]
[1779373691762,30.37,76953.75,0.0,0.68721,0.00018,23.57308]
[1779373692408,30.37,76955.19,0.0,0.68746,0.00018,23.56531]
[1779373692778,30.37,76955.19,0.0,0.68746,0.00018,23.56531]
[1779373693415,30.37,76955.0,0.0,0.68743,0.00018,23.56632]
[1779373694422,30.37,76958.66,0.0,0.68807,0.00018,23.54655]
[1779373696930,30.37,76956.56,0.0,0.6877,0.00018,23.55782]
[1779373697443,30.37,76954.4,0.0,0.68733,0.00018,23.56946]
[1779373698771,30.37,76953.22,0.0,0.68712,0.00018,23.5758]
[1779373699457,30.37,76954.13,0.0,0.68728,0.00018,23.57088]
[1779373704494,30.37,76951.85,0.0,0.68688,0.00018,23.58305]
[1779373707515,30.37,76954.84,0.0,0.68741,0.00018,23.56689]
[1779373708777,30.37,76954.84,0.0,0.68741,0.00018,23.56689]
[1779373708780,30.37,76953.24,0.0,0.68713,0.00018,23.5755]
[1779373709529,30.36,76951.41,0.0,0.68681,0.00018,23.58533]
[1779373711639,30.36,76950.02,0.0,0.68657,0.00018,23.59276]
[1779373711659,30.36,76950.32,0.0,0.68664,0.00018,23.58744]
[1779373712771,30.36,76950.32,0.0,0.68664,0.00018,23.58744]
[1779373712872,30.36,76948.91,0.0,0.68639,0.00018,23.59497]
[1779373718594,30.36,76951.18,0.0,0.6868,0.00018,23.58252]
[1779373720472,30.36,76951.18,0.0,0.6868,0.00018,23.58252]
[1779373719602,30.36,76940.63,0.0,0.68495,0.00018,23.63894]
[1779373721319,30.36,76940.63,0.0,0.68495,0.00018,23.63894]
[1779373721416,30.36,76939.24,0.0,0.68471,0.00018,23.64615]
[1779373721573,30.36,76939.24,0.0,0.68471,0.00018,23.64615]
[1779373721617,30.36,76931.23,0.0,0.6833,0.00018,23.68863]
[1779373722820,30.36,76931.23,0.0,0.6833,0.00018,23.68863]
[1779373723323,30.36,76931.23,0.0,0.6833,0.00018,23.68863]
[1779373724826,30.36,76928.23,0.0,0.68278,0.00018,23.7042]
[1779373728342,30.36,76934.86,0.0,0.68397,0.00018,23.66848]
[1779373728771,30.36,76934.86,0.0,0.68397,0.00018,23.66848]
[1779373728784,30.36,76935.42,0.0,0.68407,0.00018,23.66551]
[1779373729672,30.36,76939.44,0.0,0.68478,0.00018,23.64403]
[1779373731251,30.36,76939.44,0.0,0.68478,0.00018,23.64403]
[1779373731305,30.35,76943.59,0.0,0.68551,0.00018,23.62172]
[1779373731693,30.35,76945.83,0.0,0.68591,0.00018,23.60973]
[1779373732775,30.35,76945.83,0.0,0.68591,0.00018,23.60973]
[1779373732872,30.35,76949.29,0.0,0.68652,0.00018,23.59112]
[1779373736728,30.35,76959.74,0.0,0.68836,0.00018,23.53454]
[1779373737614,30.35,76959.74,0.0,0.68836,0.00018,23.53454]
[1779373737828,30.35,76963.7,0.0,0.68905,0.00017,23.51305]
[1779373738771,30.35,76963.7,0.0,0.68905,0.00017,23.51305]
[1779373738789,30.35,76959.86,0.0,0.68838,0.00018,23.53389]
[1779373740756,30.35,76956.93,0.0,0.68786,0.00018,23.54972]
[1779373744784,30.35,76960.57,0.0,0.68851,0.00018,23.52991]
[1779373746770,30.35,76960.11,0.0,0.68843,0.00018,23.53236]
[1779373746798,30.35,76959.19,0.0,0.68827,0.00018,23.53731]
[1779373747805,30.35,76955.34,0.0,0.68759,0.00018,23.55809]
[1779373750825,30.35,76960.95,0.0,0.68858,0.00017,23.52766]
[1779373751853,30.35,76960.95,0.0,0.68858,0.00017,23.52766]
[1779373751870,30.35,76963.24,0.0,0.68898,0.00017,23.51521]
[1779373752769,30.35,76963.24,0.0,0.68898,0.00017,23.51521]
[1779373752840,30.35,76962.26,0.0,0.68881,0.00017,23.52053]
[1779373757876,30.35,76962.15,0.0,0.68879,0.00017,23.52108]
[1779373760630,30.35,76962.37,0.0,0.68883,0.00017,23.51987]
[1779373760772,30.35,76962.37,0.0,0.68883,0.00017,23.51987]
[1779373760897,30.35,76964.45,0.0,0.68919,0.00017,23.50857]
[1779373761907,30.35,76971.7,0.0,0.69046,0.00017,23.46899]
[1779373766435,30.35,76973.45,0.0,0.69076,0.00017,23.45944]
[1779373771981,30.35,76972.74,0.0,0.69066,0.00017,23.45973]
[1779373775011,30.35,76976.58,0.0,0.69133,0.00017,23.43871]
[1779373777017,30.35,76973.37,0.0,0.69077,0.00017,23.45637]
[1779373778307,30.35,76973.37,0.0,0.69077,0.00017,23.45637]
[1779373778359,30.35,76975.3,0.0,0.6911,0.00017,23.44583]
[1779373780772,30.35,76977.78,0.0,0.69153,0.00017,23.43224]
[1779373781046,30.35,76978.44,0.0,0.69165,0.00017,23.42865]
[1779373782053,30.35,76986.78,0.0,0.6931,0.00017,23.38267]
[1779373787088,30.36,76988.16,0.0,0.69332,0.00017,23.37566]
[1779373792125,30.36,76986.61,0.0,0.69305,0.00017,23.38433]
[1779373794240,30.36,76986.92,0.0,0.6931,0.00017,23.38262]
[1779373794269,30.36,76986.92,0.0,0.6931,0.00017,23.38262]
[1779373794341,30.36,76986.97,0.0,0.69311,0.00017,23.38236]
[1779373795148,30.36,76981.38,0.0,0.69214,0.00017,23.41324]
[1779373796153,30.36,76975.14,0.0,0.69105,0.00017,23.44755]
[1779373798167,30.36,76974.01,0.0,0.69085,0.00017,23.4538]
[1779373799174,30.36,76976.82,0.0,0.69134,0.00017,23.43839]
[1779373800181,30.36,76983.47,0.0,0.6925,0.00017,23.40175]
[1779373803203,30.36,76992.19,0.0,0.69401,0.00017,23.35342]
[1779373804210,30.36,76996.34,0.0,0.69473,0.00017,23.33031]
[1779373805363,30.36,76992.3,0.0,0.69404,0.00017,23.35261]
[1779373807231,30.35,77001.56,0.0,0.69565,0.00017,23.30085]
[1779373810479,30.35,77003.64,0.0,0.69604,0.00017,23.28791]
[1779373810522,30.35,77003.64,0.0,0.69604,0.00017,23.28791]
[1779373810580,30.34,77004.13,0.0,0.69616,0.00017,23.28405]
[1779373813273,30.34,77014.44,0.0,0.69795,0.00017,23.22572]
[1779373814280,30.33,77017.97,0.0,0.69861,0.00017,23.20392]
[1779373815288,30.33,77018.55,0.0,0.69875,0.00017,23.19945]
[1779373816294,30.32,77021.53,0.0,0.69929,0.00017,23.18155]
[1779373818308,30.31,77029.19,0.0,0.70065,0.00017,23.13622]
[1779373819315,30.31,77041.33,0.0,0.70275,0.00017,23.06572]
[1779373820322,30.3,77050.39,0.0,0.70437,0.00017,23.01088]
[1779373821345,30.29,77062.57,0.0,0.70651,0.00017,22.93732]
[1779373822342,30.29,77070.78,0.0,0.70792,0.00017,22.88857]
[1779373823349,30.29,77075.93,0.0,0.7088,0.00017,22.85808]
[1779373824357,30.27,77075.51,0.0,0.7088,0.00017,22.85786]
[1779373826371,30.26,77086.01,0.0,0.71065,0.00017,22.79274]
[1779373827378,30.25,77088.83,0.0,0.71119,0.00017,22.77371]
[1779373829392,30.24,77086.58,0.0,0.7109,0.00017,22.78363]
[1779373831406,30.22,77089.33,0.0,0.7115,0.00017,22.7593]
[1779373833420,30.2,77095.32,0.0,0.71264,0.00017,22.71879]
[1779373834427,30.2,77093.33,0.0,0.7123,0.00017,22.7308]
[1779373835434,30.19,77077.54,0.0,0.70967,0.00017,22.82358]
[1779373836441,30.18,77070.01,0.0,0.70846,0.00017,22.86577]
[1779373839462,30.17,77068.07,0.0,0.70819,0.00017,22.87509]
[1779373841476,30.15,77070.0,0.0,0.70861,0.00017,22.86036]
[1779373842709,30.14,77069.83,0.0,0.70863,0.00017,22.8597]
[1779373842770,30.14,77069.83,0.0,0.70863,0.00017,22.8597]
[1779373843490,30.14,77071.08,0.0,0.70888,0.00017,22.85061]
[1779373846513,30.12,77068.52,0.0,0.70857,0.00017,22.86136]
[1779373851549,30.11,77070.3,0.0,0.70889,0.00017,22.8501]
[1779373854570,30.11,77059.86,0.0,0.70711,0.00017,22.9119]
[1779373855050,30.11,77059.86,0.0,0.70711,0.00017,22.9119]
[1779373855577,30.11,77047.81,0.0,0.70506,0.00017,22.98248]
[1779373855996,30.11,77047.81,0.0,0.70506,0.00017,22.98248]
[1779373856031,30.11,77047.81,0.0,0.70506,0.00017,22.98248]
[1779373856269,30.11,77047.81,0.0,0.70506,0.00017,22.98248]
[1779373856584,30.11,77042.52,0.0,0.70415,0.00017,23.0134]
[1779373860612,30.11,77036.86,0.0,0.70319,0.00017,23.04588]
[1779373861619,30.11,77039.55,0.0,0.70366,0.00017,23.03003]
[1779373863648,30.1,77040.49,0.0,0.70383,0.00017,23.0244]
[1779373863769,30.1,77041.9,0.0,0.70407,0.00017,23.01599]
[1779373864640,30.1,77041.8,0.0,0.70406,0.00017,23.01642]
[1779373865656,30.1,77054.91,0.0,0.70632,0.00017,22.9393]
[1779373866662,30.1,77056.91,0.0,0.70667,0.00017,22.92711]
[1779373868683,30.1,77053.2,0.0,0.70604,0.00017,22.94888]
[1779373869687,30.1,77056.19,0.0,0.70655,0.00017,22.93109]
[1779373871012,30.1,77060.62,0.0,0.70732,0.00017,22.90469]
[1779373872739,30.1,77060.21,0.0,0.70725,0.00017,22.907]
[1779373872770,30.1,77060.21,0.0,0.70725,0.00017,22.907]
[1779373872831,30.1,77058.44,0.0,0.70695,0.00017,22.9173]
[1779373873715,30.1,77062.74,0.0,0.70769,0.00017,22.89158]
[1779373874773,30.1,77062.74,0.0,0.70769,0.00017,22.89158]
[1779373874870,30.1,77061.66,0.0,0.70751,0.00017,22.89782]
[1779373878175,30.09,77061.83,0.0,0.70755,0.00017,22.89645]
[1779373878275,30.09,77061.83,0.0,0.70755,0.00017,22.89645]
[1779373879569,30.09,77057.88,0.0,0.70688,0.00017,22.91971]
[1779373879606,30.09,77056.68,0.0,0.70668,0.00017,22.92651]
[1779373879769,30.09,77056.68,0.0,0.70668,0.00017,22.92651]
[1779373880778,30.09,77055.7,0.0,0.70651,0.00017,22.93231]
[1779373881023,30.09,77055.7,0.0,0.70651,0.00017,22.93231]
[1779373881117,30.09,77049.74,0.0,0.7055,0.00017,22.96734]
[1779373881999,30.09,77049.74,0.0,0.7055,0.00017,22.96734]
[1779373882021,30.09,77049.74,0.0,0.7055,0.00017,22.96734]
[1779373882778,30.09,77037.71,0.0,0.70343,0.00017,23.03766]
[1779373884794,30.09,77030.44,0.0,0.70218,0.00017,23.07977]
[1779373886809,30.09,77035.79,0.0,0.70311,0.00017,23.04835]
[1779373889830,30.09,77044.12,0.0,0.70456,0.00017,22.99924]
[1779373890837,30.09,77050.24,0.0,0.70562,0.00017,22.96312]
[1779373892749,30.09,77050.36,0.0,0.70566,0.00017,22.9586]
[1779373892777,30.09,77050.36,0.0,0.70566,0.00017,22.9586]
[1779373895070,30.08,77046.26,0.0,0.70496,0.00017,22.98258]
[1779373895304,30.08,77046.26,0.0,0.70496,0.00017,22.98258]
[1779373897167,30.08,77040.66,0.0,0.704,0.00017,23.01524]
[1779373897269,30.08,77040.66,0.0,0.704,0.00017,23.01524]
[1779373898229,30.08,77038.44,0.0,0.70362,0.00017,23.02811]
[1779373898271,30.08,77038.44,0.0,0.70362,0.00017,23.02811]
[1779373898311,30.08,77038.55,0.0,0.70364,0.00017,23.02732]
[1779373901574,30.08,77036.96,0.0,0.70338,0.00017,23.03633]
[1779373901775,30.08,77038.05,0.0,0.70358,0.00017,23.02966]
[1779373902704,30.08,77038.05,0.0,0.70358,0.00017,23.02966]
[1779373902777,30.08,77040.9,0.0,0.70407,0.00017,23.01298]
[1779373902930,30.08,77046.98,0.0,0.70512,0.00017,22.97714]
[1779373904333,30.08,77046.98,0.0,0.70512,0.00017,22.97714]
[1779373904520,30.08,77046.98,0.0,0.70512,0.00017,22.97714]
[1779373904688,30.08,77046.98,0.0,0.70512,0.00017,22.97714]
[1779373904537,30.08,77047.27,0.0,0.70517,0.00017,22.97524]
[1779373904774,30.08,77047.27,0.0,0.70517,0.00017,22.97524]
[1779373906959,30.08,77053.7,0.0,0.70629,0.00017,22.93707]
[1779373908830,30.08,77058.06,0.0,0.70704,0.00017,22.91116]
[1779373909022,30.08,77058.06,0.0,0.70704,0.00017,22.91116]
[1779373910695,30.07,77057.97,0.0,0.70704,0.00017,22.91101]
[1779373910772,30.07,77054.14,0.0,0.70638,0.00017,22.93367]
[1779373913115,30.07,77055.92,0.0,0.7067,0.00017,22.92294]
[1779373913271,30.07,77055.92,0.0,0.7067,0.00017,22.92294]
[1779373914672,30.07,77057.04,0.0,0.70689,0.00017,22.91618]
[1779373914706,30.07,77057.3,0.0,0.70694,0.00017,22.91442]
[1779373914771,30.07,77057.3,0.0,0.70694,0.00017,22.91442]
[1779373918268,30.07,77057.38,0.0,0.70696,0.00017,22.91372]
[1779373918522,30.07,77057.38,0.0,0.70696,0.00017,22.91372]
[1779373918538,30.07,77050.97,0.0,0.70586,0.00017,22.95155]
[1779373920439,30.07,77048.01,0.0,0.70535,0.00017,22.96901]
[1779373920534,30.07,77048.01,0.0,0.70535,0.00017,22.96901]
[1779373922072,30.07,77057.23,0.0,0.70695,0.00017,22.9142]
[1779373922808,30.07,77057.23,0.0,0.70695,0.00017,22.9142]
[1779373923027,30.07,77057.23,0.0,0.70695,0.00017,22.9142]
[1779373923079,30.06,77057.38,0.0,0.70699,0.00017,22.91264]
[1779373923858,30.06,77057.38,0.0,0.70699,0.00017,22.91264]
[1779373924031,30.06,77057.38,0.0,0.70699,0.00017,22.91264]
[1779373924086,30.06,77057.55,0.0,0.70703,0.00017,22.91132]
[1779373925521,30.06,77057.55,0.0,0.70703,0.00017,22.91132]
[1779373925776,30.06,77053.81,0.0,0.7064,0.00017,22.93313]
[1779373929857,30.06,77050.4,0.0,0.70582,0.00017,22.95309]
[1779373930027,30.06,77050.4,0.0,0.70582,0.00017,22.95309]
[1779373933135,30.06,77051.89,0.0,0.70608,0.00017,22.9441]
[1779373933269,30.06,77051.89,0.0,0.70608,0.00017,22.9441]
[1779373934761,30.06,77052.43,0.0,0.70617,0.00017,22.94078]
[1779373934773,30.06,77052.43,0.0,0.70617,0.00017,22.94078]
[1779373935649,30.06,77052.43,0.0,0.70617,0.00017,22.94078]
[1779373935717,30.06,77055.26,0.0,0.70666,0.00017,22.92394]
[1779373935771,30.06,77055.26,0.0,0.70666,0.00017,22.92394]
[1779373939483,30.06,77057.26,0.0,0.70701,0.00017,22.91199]
[1779373939522,30.06,77057.26,0.0,0.70701,0.00017,22.91199]
[1779373941807,30.06,77056.49,0.0,0.70688,0.00017,22.91638]
[1779373942019,30.06,77056.49,0.0,0.70688,0.00017,22.91638]
[1779373942212,30.06,77061.64,0.0,0.70777,0.00017,22.88572]
[1779373943677,30.06,77061.64,0.0,0.70777,0.00017,22.88572]
[1779373943773,30.05,77064.72,0.0,0.70831,0.00017,22.86679]
[1779373944574,30.05,77064.72,0.0,0.70831,0.00017,22.86679]
[1779373944672,30.05,77065.44,0.0,0.70845,0.00017,22.86204]
[1779373944774,30.05,77065.44,0.0,0.70845,0.00017,22.86204]
[1779373945762,30.05,77062.23,0.0,0.7079,0.00017,22.88118]
[1779373945772,30.05,77062.23,0.0,0.7079,0.00017,22.88118]
[1779373947500,30.05,77059.67,0.0,0.70746,0.00017,22.8964]
[1779373947526,30.05,77059.67,0.0,0.70746,0.00017,22.8964]
[1779373947596,30.05,77050.65,0.0,0.70591,0.00017,22.94975]
[1779373948021,30.05,77050.65,0.0,0.70591,0.00017,22.94975]
[1779373948273,30.05,77050.65,0.0,0.70591,0.00017,22.94975]
[1779373948461,30.05,77050.65,0.0,0.70591,0.00017,22.94975]
[1779373948520,30.05,77050.65,0.0,0.70591,0.00017,22.94975]
[1779373948580,30.05,77047.87,0.0,0.70543,0.00017,22.9661]
[1779373950268,30.05,77053.9,0.0,0.70647,0.00017,22.93041]
[1779373952370,30.05,77051.27,0.0,0.70604,0.00017,22.9422]
[1779373952531,30.05,77051.27,0.0,0.70604,0.00017,22.9422]
[1779373955072,30.05,77048.62,0.0,0.70559,0.00017,22.9577]
[1779373955269,30.05,77048.62,0.0,0.70559,0.00017,22.9577]
[1779373956345,30.05,77047.49,0.0,0.7054,0.00017,22.96432]
[1779373956525,30.05,77047.49,0.0,0.7054,0.00017,22.96432]
[1779373956592,30.05,77048.09,0.0,0.7055,0.00017,22.96065]
[1779373959782,30.05,77046.47,0.0,0.70523,0.00017,22.97007]
[1779373960029,30.05,77046.47,0.0,0.70523,0.00017,22.97007]
[1779373961972,30.05,77050.77,0.0,0.70597,0.00017,22.94454]
[1779373962020,30.05,77050.77,0.0,0.70597,0.00017,22.94454]
[1779373964224,30.05,77053.02,0.0,0.70636,0.00017,22.93111]
[1779373964274,30.05,77053.02,0.0,0.70636,0.00017,22.93111]
[1779373964366,30.05,77052.97,0.0,0.70636,0.00017,22.93137]
[1779373967668,30.05,77053.32,0.0,0.70642,0.00017,22.92922]
[1779373967768,30.05,77053.32,0.0,0.70642,0.00017,22.92922]
[1779373969401,30.05,77058.84,0.0,0.70737,0.00017,22.89633]
[1779373970314,30.05,77058.84,0.0,0.70737,0.00017,22.89633]
[1779373970526,30.05,77058.84,0.0,0.70737,0.00017,22.89633]
[1779373971992,30.05,77061.41,0.0,0.70782,0.00017,22.88091]
[1779373972022,30.05,77061.41,0.0,0.70782,0.00017,22.88091]
[1779373972422,30.05,77059.36,0.0,0.70747,0.00017,22.89304]
[1779373973429,30.05,77052.18,0.0,0.70623,0.00017,22.93558]
[1779373974071,30.05,77052.18,0.0,0.70623,0.00017,22.93558]
[1779373974270,30.05,77052.18,0.0,0.70623,0.00017,22.93558]
[1779373977414,30.04,77050.22,0.0,0.7059,0.00017,22.947]
[1779373977523,30.04,77050.22,0.0,0.7059,0.00017,22.947]
[1779373979063,30.04,77055.17,0.0,0.70676,0.00017,22.91754]
[1779373979160,30.04,77055.17,0.0,0.70676,0.00017,22.91754]
[1779373979471,30.04,77057.51,0.0,0.70716,0.00017,22.90357]
[1779373982783,30.04,77056.7,0.0,0.70703,0.00017,22.90828]
[1779373983019,30.04,77055.6,0.0,0.70684,0.00017,22.91471]
[1779373986520,30.04,77042.5,0.0,0.70459,0.00017,22.99191]
[1779373987455,30.04,77042.5,0.0,0.70459,0.00017,22.99191]
[1779373987528,30.04,77042.5,0.0,0.70459,0.00017,22.99191]
[1779373987681,30.04,77042.02,0.0,0.70451,0.00017,22.99455]
[1779373988605,30.04,77042.02,0.0,0.70451,0.00017,22.99455]
[1779373988777,30.04,77042.02,0.0,0.70451,0.00017,22.99455]
[1779373988620,30.04,77042.86,0.0,0.70466,0.00017,22.98951]
[1779373992800,30.04,77041.81,0.0,0.70448,0.00017,22.99549]
[1779373993026,30.04,77041.28,0.0,0.7044,0.00017,22.9984]
[1779373996541,30.04,77045.77,0.0,0.70518,0.00017,22.97158]
[1779373996774,30.04,77045.77,0.0,0.70518,0.00017,22.97158]
[1779373996886,30.04,77049.55,0.0,0.70584,0.00017,22.94911]
[1779373997024,30.04,77049.55,0.0,0.70584,0.00017,22.94911]
[1779373997597,30.04,77049.39,0.0,0.70581,0.00017,22.94993]
[1779374001625,30.03,77044.47,0.0,0.70498,0.00017,22.97854]
[1779374006660,30.03,77042.96,0.0,0.70473,0.00017,22.98691]
[1779374007556,30.03,77042.96,0.0,0.70473,0.00017,22.98691]
[1779374007775,30.03,77042.96,0.0,0.70473,0.00017,22.98691]
[1779374010692,30.03,77031.19,0.0,0.70271,0.00017,23.05552]
[1779374011685,30.03,77031.19,0.0,0.70271,0.00017,23.05552]
[1779374011772,30.03,77031.19,0.0,0.70271,0.00017,23.05552]
[1779374012562,30.03,77028.91,0.0,0.70234,0.00017,23.06495]
[1779374012774,30.03,77028.91,0.0,0.70234,0.00017,23.06495]
[1779374012706,30.03,77028.42,0.0,0.70226,0.00017,23.06764]
[1779374016694,30.03,77024.88,0.0,0.70166,0.00017,23.08782]
[1779374016768,30.03,77024.88,0.0,0.70166,0.00017,23.08782]
[1779374016734,30.02,77025.53,0.0,0.70177,0.00017,23.08393]
[1779374017741,30.02,77022.68,0.0,0.70128,0.00017,23.10038]
[1779374020762,30.02,77026.08,0.0,0.70188,0.00017,23.08036]
[1779374021769,30.02,77029.83,0.0,0.70253,0.00017,23.05844]
[1779374021993,30.02,77029.83,0.0,0.70253,0.00017,23.05844]
[1779374022019,30.02,77029.83,0.0,0.70253,0.00017,23.05844]
[1779374022777,30.02,77036.62,0.0,0.70371,0.00017,23.0186]
[1779374023784,30.02,77040.51,0.0,0.70438,0.00017,22.99564]
[1779374024791,30.02,77033.19,0.0,0.70312,0.00017,23.03847]
[1779374025033,30.02,77033.19,0.0,0.70312,0.00017,23.03847]
[1779374025269,30.02,77033.19,0.0,0.70312,0.00017,23.03847]
[1779374025798,30.02,77029.89,0.0,0.70255,0.00017,23.05768]
[1779374026250,30.02,77029.89,0.0,0.70255,0.00017,23.05768]
[1779374026273,30.02,77029.89,0.0,0.70255,0.00017,23.05768]
[1779374026805,30.02,77029.1,0.0,0.70242,0.00017,23.06217]
[1779374031840,30.02,77028.01,0.0,0.70225,0.00017,23.06792]
[1779374034814,30.01,77019.7,0.0,0.70082,0.00017,23.11579]
[1779374035526,30.01,77019.7,0.0,0.70082,0.00017,23.11579]
[1779374035773,30.01,77019.7,0.0,0.70082,0.00017,23.11579]
[1779374035567,30.01,77022.12,0.0,0.70124,0.00017,23.10167]
[1779374036771,30.01,77022.12,0.0,0.70124,0.00017,23.10167]
[1779374037563,30.01,77023.24,0.0,0.70143,0.00017,23.09517]
[1779374037771,30.01,77023.24,0.0,0.70143,0.00017,23.09517]
[1779374037834,30.01,77018.07,0.0,0.70054,0.00017,23.12503]
[1779374038314,30.01,77018.07,0.0,0.70054,0.00017,23.12503]
[1779374038521,30.01,77018.07,0.0,0.70054,0.00017,23.12503]
[1779374038889,30.01,77011.68,0.0,0.69943,0.00017,23.16185]
[1779374040039,30.01,77011.68,0.0,0.69943,0.00017,23.16185]
[1779374040272,30.01,77011.68,0.0,0.69943,0.00017,23.16185]
[1779374040367,30.01,77012.53,0.0,0.69958,0.00017,23.15685]
[1779374041238,30.01,77004.42,0.0,0.69817,0.00017,23.20339]
[1779374042917,30.01,77009.7,0.0,0.69909,0.00017,23.17284]
[1779374046905,30.01,77010.11,0.0,0.69918,0.00017,23.17015]
[1779374047024,30.01,77010.11,0.0,0.69918,0.00017,23.17015]
[1779374049363,30.01,77010.4,0.0,0.69923,0.00017,23.16826]
[1779374049534,30.01,77010.4,0.0,0.69923,0.00017,23.16826]
[1779374049966,30.01,77003.94,0.0,0.69811,0.00017,23.20517]
[1779374050973,30.01,76993.9,0.0,0.69636,0.00018,23.26237]
[1779374052282,30.01,76993.9,0.0,0.69636,0.00018,23.26237]
[1779374052520,30.01,76993.9,0.0,0.69636,0.00018,23.26237]
[1779374052582,30.01,76993.9,0.0,0.69636,0.00018,23.26237]
[1779374052773,30.01,76993.9,0.0,0.69636,0.00018,23.26237]
[1779374052620,30.01,76995.69,0.0,0.69667,0.00017,23.25234]
[1779374056715,30.01,76992.39,0.0,0.69608,0.00018,23.27153]
[1779374056802,30.01,76982.6,0.0,0.69435,0.00018,23.32724]
[1779374057769,30.01,76982.6,0.0,0.69435,0.00018,23.32724]
[1779374057819,30.01,76976.22,0.0,0.69323,0.00018,23.36321]
[1779374060043,30.01,76982.89,0.0,0.69439,0.00018,23.32596]
[1779374063265,30.02,76983.51,0.0,0.69449,0.00018,23.32277]
[1779374063521,30.02,76983.51,0.0,0.69449,0.00018,23.32277]
[1779374063522,30.02,76988.7,0.0,0.6954,0.00018,23.2936]
[1779374064818,30.02,76988.7,0.0,0.6954,0.00018,23.2936]
[1779374064849,30.02,76989.66,0.0,0.69556,0.00018,23.2885]
[1779374065028,30.02,76989.66,0.0,0.69556,0.00018,23.2885]
[1779374068558,30.02,76988.8,0.0,0.6954,0.00018,23.2937]
[1779374068769,30.02,76988.8,0.0,0.6954,0.00018,23.2937]
[1779374068869,30.02,76988.31,0.0,0.6953,0.00018,23.29674]
[1779374074359,30.02,76988.21,0.0,0.6953,0.00018,23.29396]
[1779374074520,30.02,76988.21,0.0,0.6953,0.00018,23.29396]
[1779374074620,30.02,76987.23,0.0,0.69512,0.00018,23.29977]
[1779374074951,30.02,76987.23,0.0,0.69512,0.00018,23.29977]
[1779374075031,30.02,76987.23,0.0,0.69512,0.00018,23.29977]
[1779374075148,30.03,76986.52,0.0,0.69499,0.00018,23.30393]
[1779374079458,30.03,76985.22,0.0,0.69475,0.00018,23.31166]
[1779374080183,30.03,76996.43,0.0,0.6967,0.00017,23.2484]
[1779374081190,30.03,77006.6,0.0,0.69848,0.00017,23.19027]
[1779374082197,30.03,77010.66,0.0,0.69919,0.00017,23.1669]
[1779374083204,30.03,77014.81,0.0,0.69991,0.00017,23.14293]
[1779374084901,30.03,77014.81,0.0,0.69991,0.00017,23.14293]
[1779374085024,30.03,77016.51,0.0,0.70021,0.00017,23.13307]
[1779374085218,30.03,77012.59,0.0,0.69953,0.00017,23.15565]
[1779374086225,30.03,77009.47,0.0,0.69899,0.00017,23.17354]
[1779374091260,30.03,77009.49,0.0,0.699,0.00017,23.17318]
[1779374094282,30.02,77013.76,0.0,0.69975,0.00017,23.14831]
[1779374095288,30.02,77017.46,0.0,0.7004,0.00017,23.12674]
[1779374096296,30.02,77021.43,0.0,0.7011,0.00017,23.10356]
[1779374101333,30.02,77015.09,0.0,0.70002,0.00017,23.13939]
[1779374102345,30.02,77021.65,0.0,0.70116,0.00017,23.10121]
[1779374103351,30.02,77031.72,0.0,0.70292,0.00017,23.0424]
[1779374104631,30.02,77031.72,0.0,0.70292,0.00017,23.0424]
[1779374104771,30.02,77031.72,0.0,0.70292,0.00017,23.0424]
[1779374104835,30.01,77032.28,0.0,0.70302,0.00017,23.03871]
[1779374107103,30.01,77034.29,0.0,0.70338,0.00017,23.02673]
[1779374107269,30.01,77034.29,0.0,0.70338,0.00017,23.02673]
[1779374107379,30.01,77035.14,0.0,0.70353,0.00017,23.02155]
[1779374110400,30.01,77031.34,0.0,0.70289,0.00017,23.04319]
[1779374115864,30.01,77029.18,0.0,0.70254,0.00017,23.05492]
[1779374118806,30.0,77029.84,0.0,0.70267,0.00017,23.0504]
[1779374118839,30.0,77031.69,0.0,0.70301,0.00017,23.03911]
[1779374119700,30.0,77031.69,0.0,0.70301,0.00017,23.03911]
[1779374119705,30.0,77031.69,0.0,0.70301,0.00017,23.03911]
[1779374119781,30.0,77031.69,0.0,0.70301,0.00017,23.03911]
[1779374119826,30.0,77038.74,0.0,0.70424,0.00017,22.9975]
[1779374122507,30.0,77041.43,0.0,0.70471,0.00017,22.98143]
[1779374122531,30.0,77041.43,0.0,0.70471,0.00017,22.98143]
[1779374125505,29.99,77047.84,0.0,0.70584,0.00017,22.94261]
[1779374126512,29.99,77052.92,0.0,0.70672,0.00017,22.91221]
[1779374127929,29.99,77052.92,0.0,0.70672,0.00017,22.91221]
[1779374127931,29.99,77054.03,0.0,0.70693,0.00017,22.90518]
[1779374127999,29.99,77054.03,0.0,0.70693,0.00017,22.90518]
[1779374128022,29.99,77054.03,0.0,0.70693,0.00017,22.90518]
[1779374128526,29.99,77053.27,0.0,0.7068,0.00017,22.9097]
[1779374131547,29.99,77044.65,0.0,0.70535,0.00017,22.95636]
[1779374132712,29.99,77044.65,0.0,0.70535,0.00017,22.95636]
[1779374132775,29.99,77044.65,0.0,0.70535,0.00017,22.95636]
[1779374132816,29.99,77044.65,0.0,0.70535,0.00017,22.95636]
[1779374132857,29.98,77041.05,0.0,0.70474,0.00017,22.97715]
[1779374133029,29.98,77041.05,0.0,0.70474,0.00017,22.97715]
[1779374133117,29.98,77041.05,0.0,0.70474,0.00017,22.97715]
[1779374133270,29.98,77041.05,0.0,0.70474,0.00017,22.97715]
[1779374137355,29.98,77044.06,0.0,0.70528,0.00017,22.95869]
[1779374137530,29.98,77044.06,0.0,0.70528,0.00017,22.95869]
[1779374139603,29.98,77051.32,0.0,0.70655,0.00017,22.91501]
[1779374140660,29.98,77051.32,0.0,0.70655,0.00017,22.91501]
[1779374140776,29.98,77051.32,0.0,0.70655,0.00017,22.91501]
[1779374140799,29.98,77051.32,0.0,0.70655,0.00017,22.91501]
[1779374140872,29.98,77054.85,0.0,0.70717,0.00017,22.89361]
[1779374141032,29.98,77054.85,0.0,0.70717,0.00017,22.89361]
[1779374142741,29.98,77054.68,0.0,0.70714,0.00017,22.89463]
[1779374142768,29.98,77054.68,0.0,0.70714,0.00017,22.89463]
[1779374144638,29.97,77049.31,0.0,0.70623,0.00017,22.92601]
[1779374145074,29.97,77049.31,0.0,0.70623,0.00017,22.92601]
[1779374145137,29.97,77049.31,0.0,0.70623,0.00017,22.92601]
[1779374145271,29.97,77049.31,0.0,0.70623,0.00017,22.92601]
[1779374145645,29.97,77048.69,0.0,0.70613,0.00017,22.92948]
[1779374149173,29.97,77046.15,0.0,0.70571,0.00017,22.94386]
[1779374149272,29.97,77046.15,0.0,0.70571,0.00017,22.94386]
[1779374153159,29.96,77046.86,0.0,0.70586,0.00017,22.93873]
[1779374153271,29.96,77046.86,0.0,0.70586,0.00017,22.93873]
[1779374153309,29.96,77046.86,0.0,0.70586,0.00017,22.93873]
[1779374153524,29.96,77046.86,0.0,0.70586,0.00017,22.93873]
[1779374153701,29.96,77046.15,0.0,0.70574,0.00017,22.94271]
[1779374157020,29.96,77050.52,0.0,0.70652,0.00017,22.9161]
[1779374157270,29.96,77050.52,0.0,0.70652,0.00017,22.9161]
[1779374159009,29.96,77047.4,0.0,0.70599,0.00017,22.9342]
[1779374159020,29.96,77047.4,0.0,0.70599,0.00017,22.9342]
[1779374159743,29.96,77046.77,0.0,0.70589,0.00017,22.93773]
[1779374161685,29.96,77047.36,0.0,0.70599,0.00017,22.93401]
[1779374161776,29.96,77047.36,0.0,0.70599,0.00017,22.93401]
[1779374162688,29.95,77050.42,0.0,0.70654,0.00017,22.9154]
[1779374162770,29.95,77050.42,0.0,0.70654,0.00017,22.9154]
[1779374162832,29.95,77054.14,0.0,0.70718,0.00017,22.89316]
[1779374163897,29.95,77054.14,0.0,0.70718,0.00017,22.89316]
[1779374164022,29.95,77056.66,0.0,0.70762,0.00017,22.87798]
[1779374168851,29.95,77057.67,0.0,0.70781,0.00017,22.87145]
[1779374169026,29.95,77057.95,0.0,0.70786,0.00017,22.86965]
[1779374170780,29.95,77058.68,0.0,0.70799,0.00017,22.86509]
[1779374170820,29.95,77059.57,0.0,0.70815,0.00017,22.85957]
[1779374171022,29.95,77059.57,0.0,0.70815,0.00017,22.85957]
[1779374171390,29.95,77059.57,0.0,0.70815,0.00017,22.85957]
[1779374171528,29.95,77059.57,0.0,0.70815,0.00017,22.85957]
[1779374171826,29.95,77059.58,0.0,0.70816,0.00017,22.85924]
[1779374172834,29.95,77066.37,0.0,0.70933,0.00017,22.81824]
[1779374175994,29.94,77066.16,0.0,0.70931,0.00017,22.81904]
[1779374176022,29.94,77066.92,0.0,0.70944,0.00017,22.81424]
[1779374178751,29.94,77066.17,0.0,0.70933,0.00017,22.81831]
[1779374178768,29.94,77066.17,0.0,0.70933,0.00017,22.81831]
[1779374178877,29.94,77066.12,0.0,0.70933,0.00017,22.81838]
[1779374183217,29.94,77067.74,0.0,0.70963,0.00017,22.80776]
[1779374183276,29.94,77067.74,0.0,0.70963,0.00017,22.80776]
[1779374187818,29.93,77070.38,0.0,0.7101,0.00017,22.79102]
[1779374188022,29.93,77071.3,0.0,0.71027,0.00017,22.78528]
[1779374188235,29.93,77071.3,0.0,0.71027,0.00017,22.78528]
[1779374188271,29.93,77071.3,0.0,0.71027,0.00017,22.78528]
[1779374188947,29.93,77070.74,0.0,0.71018,0.00017,22.78847]
[1779374192246,29.93,77070.97,0.0,0.71025,0.00017,22.78276]
[1779374192271,29.93,77070.97,0.0,0.71025,0.00017,22.78276]
[1779374193982,29.93,77077.06,0.0,0.71131,0.00017,22.74553]
[1779374194841,29.93,77077.06,0.0,0.71131,0.00017,22.74553]
[1779374195029,29.93,77078.63,0.0,0.71158,0.00017,22.73585]
[1779374197284,29.92,77079.6,0.0,0.71176,0.00017,22.72967]
[1779374197288,29.92,77079.6,0.0,0.71176,0.00017,22.72967]
[1779374197519,29.92,77079.6,0.0,0.71176,0.00017,22.72967]
[1779374198010,29.92,77079.72,0.0,0.71178,0.00017,22.7288]
[1779374203045,29.92,77077.22,0.0,0.71137,0.00017,22.74326]
[1779374205583,29.92,77076.94,0.0,0.71133,0.00017,22.7448]
[1779374205771,29.92,77076.94,0.0,0.71133,0.00017,22.7448]
[1779374205842,29.91,77073.21,0.0,0.71075,0.00017,22.76525]
[1779374206661,29.91,77073.21,0.0,0.71075,0.00017,22.76525]
[1779374206776,29.91,77073.21,0.0,0.71075,0.00017,22.76525]
[1779374208080,29.91,77066.46,0.0,0.7096,0.00017,22.80563]
[1779374209068,29.91,77066.46,0.0,0.7096,0.00017,22.80563]
[1779374209267,29.91,77066.46,0.0,0.7096,0.00017,22.80563]
[1779374214440,29.9,77067.98,0.0,0.70989,0.00017,22.79544]
[1779374214520,29.9,77067.98,0.0,0.70989,0.00017,22.79544]
[1779374214610,29.9,77068.21,0.0,0.70993,0.00017,22.79385]
[1779374215128,29.9,77068.21,0.0,0.70993,0.00017,22.79385]
[1779374215276,29.9,77068.21,0.0,0.70993,0.00017,22.79385]
[1779374221171,29.9,77069.11,0.0,0.71012,0.00017,22.78704]
[1779374226121,29.89,77069.07,0.0,0.71014,0.00017,22.78651]
[1779374226252,29.89,77069.07,0.0,0.71014,0.00017,22.78651]
[1779374226266,29.89,77081.42,0.0,0.71226,0.00017,22.71136]
[1779374227216,29.89,77092.09,0.0,0.71409,0.00017,22.64599]
[1779374228226,29.89,77103.46,0.0,0.71604,0.00017,22.57532]
[1779374230765,29.89,77106.99,0.0,0.71665,0.00017,22.55334]
[1779374231842,29.89,77106.99,0.0,0.71665,0.00017,22.55334]
[1779374231947,29.89,77106.99,0.0,0.71665,0.00017,22.55334]
[1779374233269,29.89,77113.51,0.0,0.71777,0.00017,22.5125]
[1779374236288,29.86,77109.67,0.0,0.71729,0.00017,22.52952]
[1779374238302,29.85,77094.7,0.0,0.71482,0.00017,22.61906]
[1779374239675,29.85,77087.28,0.0,0.71356,0.00017,22.66458]
[1779374240785,29.85,77087.28,0.0,0.71356,0.00017,22.66458]
[1779374240837,29.84,77085.11,0.0,0.71323,0.00017,22.6763]
[1779374241971,29.84,77085.11,0.0,0.71323,0.00017,22.6763]
[1779374242031,29.84,77085.11,0.0,0.71323,0.00017,22.6763]
[1779374243991,29.84,77086.64,0.0,0.7135,0.00017,22.66659]
[1779374244022,29.84,77086.64,0.0,0.7135,0.00017,22.66659]
[1779374249382,29.83,77091.23,0.0,0.71431,0.00017,22.63727]
[1779374250461,29.83,77096.28,0.0,0.71518,0.00017,22.606]
[1779374253491,29.83,77106.65,0.0,0.71698,0.00017,22.53765]
[1779374254199,29.83,77106.65,0.0,0.71698,0.00017,22.53765]
[1779374254272,29.83,77106.65,0.0,0.71698,0.00017,22.53765]
[1779374254354,29.83,77106.65,0.0,0.71698,0.00017,22.53765]
[1779374254524,29.83,77106.65,0.0,0.71698,0.00017,22.53765]
[1779374254781,29.83,77106.65,0.0,0.71698,0.00017,22.53765]
[1779374254834,29.83,77107.56,0.0,0.71714,0.00017,22.53186]
[1779374257291,29.83,77107.24,0.0,0.71709,0.00017,22.53361]
[1779374257522,29.83,77107.24,0.0,0.71709,0.00017,22.53361]
[1779374260534,29.83,77101.51,0.0,0.71613,0.00017,22.56869]
[1779374261235,29.83,77101.51,0.0,0.71613,0.00017,22.56869]
[1779374261284,29.83,77101.51,0.0,0.71613,0.00017,22.56869]
[1779374263567,29.83,77099.09,0.0,0.71572,0.00017,22.58336]
[1779374263768,29.83,77099.09,0.0,0.71572,0.00017,22.58336]
[1779374263870,29.82,77104.66,0.0,0.71668,0.00017,22.54865]
[1779374265207,29.82,77106.71,0.0,0.71703,0.00017,22.53576]
[1779374265274,29.82,77106.71,0.0,0.71703,0.00017,22.53576]
[1779374267353,29.82,77109.81,0.0,0.71757,0.00017,22.51621]
[1779374267531,29.82,77109.81,0.0,0.71757,0.00017,22.51621]
[1779374267585,29.82,77110.31,0.0,0.71765,0.00017,22.51298]
[1779374269597,29.82,77115.48,0.0,0.71854,0.00017,22.4804]
[1779374270754,29.82,77115.48,0.0,0.71854,0.00017,22.4804]
[1779374270779,29.82,77115.48,0.0,0.71854,0.00017,22.4804]
[1779374273737,29.82,77120.13,0.0,0.71935,0.00017,22.45054]
[1779374273771,29.82,77120.13,0.0,0.71935,0.00017,22.45054]
[1779374279341,29.81,77113.7,0.0,0.71829,0.00017,22.48954]
[1779374279527,29.81,77113.7,0.0,0.71829,0.00017,22.48954]
[1779374280481,29.81,77113.25,0.0,0.71822,0.00017,22.49222]
[1779374280519,29.81,77113.25,0.0,0.71822,0.00017,22.49222]
[1779374280678,29.81,77113.85,0.0,0.71832,0.00017,22.48833]
[1779374285710,29.81,77112.6,0.0,0.71813,0.00017,22.49546]
[1779374286665,29.81,77112.6,0.0,0.71813,0.00017,22.49546]
[1779374286771,29.81,77112.6,0.0,0.71813,0.00017,22.49546]
[1779374286825,29.81,77102.94,0.0,0.71649,0.00017,22.5555]
[1779374289738,29.81,77100.62,0.0,0.7161,0.00017,22.5695]
[1779374290745,29.81,77089.43,0.0,0.71419,0.00017,22.63852]
[1779374291752,29.81,77083.42,0.0,0.71316,0.00017,22.67539]
[1779374292759,29.81,77080.29,0.0,0.71263,0.00017,22.69452]
[1779374295780,29.8,77085.33,0.0,0.7135,0.00017,22.66332]
[1779374300472,29.8,77083.7,0.0,0.71323,0.00017,22.67296]
[1779374300523,29.8,77083.7,0.0,0.71323,0.00017,22.67296]
[1779374304456,29.8,77082.61,0.0,0.71305,0.00017,22.67926]
[1779374304519,29.8,77082.61,0.0,0.71305,0.00017,22.67926]
[1779374304843,29.8,77082.57,0.0,0.71305,0.00017,22.67941]
[1779374306858,29.8,77070.17,0.0,0.71092,0.00017,22.75494]
[1779374308135,29.8,77070.17,0.0,0.71092,0.00017,22.75494]
[1779374308274,29.8,77067.37,0.0,0.71044,0.00017,22.77186]
[1779374308871,29.8,77068.36,0.0,0.71062,0.00017,22.76567]
[1779374309878,29.8,77062.83,0.0,0.70967,0.00017,22.79903]
[1779374314242,29.79,77062.54,0.0,0.70966,0.00017,22.79638]
[1779374314268,29.79,77062.54,0.0,0.70966,0.00017,22.79638]
[1779374314915,29.79,77062.77,0.0,0.7097,0.00017,22.79489]
[1779374319099,29.79,77067.7,0.0,0.71056,0.00017,22.76475]
[1779374319271,29.79,77071.47,0.0,0.71121,0.00017,22.74169]
[1779374323977,29.79,77066.8,0.0,0.71041,0.00017,22.76995]
[1779374324029,29.79,77066.8,0.0,0.71041,0.00017,22.76995]
[1779374325074,29.79,77066.56,0.0,0.71037,0.00017,22.77136]
[1779374325107,29.79,77066.61,0.0,0.71038,0.00017,22.771]
[1779374325267,29.79,77066.61,0.0,0.71038,0.00017,22.771]
[1779374331012,29.79,77066.23,0.0,0.71033,0.00017,22.7729]
[1779374331269,29.79,77067.59,0.0,0.71056,0.00017,22.76452]
[1779374336438,29.79,77071.66,0.0,0.71128,0.00017,22.73918]
[1779374336531,29.79,77071.66,0.0,0.71128,0.00017,22.73918]
[1779374341256,29.78,77073.61,0.0,0.71163,0.00017,22.72693]
[1779374341270,29.78,77073.61,0.0,0.71163,0.00017,22.72693]
[1779374341941,29.78,77073.61,0.0,0.71163,0.00017,22.72693]
[1779374342027,29.78,77073.61,0.0,0.71163,0.00017,22.72693]
[1779374342111,29.78,77075.33,0.0,0.71192,0.00017,22.71635]
[1779374345980,29.78,77070.77,0.0,0.71114,0.00017,22.74397]
[1779374346021,29.78,77070.77,0.0,0.71114,0.00017,22.74397]
[1779374346138,29.78,77067.78,0.0,0.71063,0.00017,22.76207]
[1779374347146,29.78,77069.53,0.0,0.71094,0.00017,22.75132]
[1779374349161,29.78,77071.64,0.0,0.7113,0.00017,22.73827]
[1779374351175,29.78,77070.73,0.0,0.71115,0.00017,22.74365]
[1779374351928,29.78,77070.73,0.0,0.71115,0.00017,22.74365]
[1779374352022,29.78,77070.73,0.0,0.71115,0.00017,22.74365]
[1779374352182,29.78,77069.0,0.0,0.71086,0.00017,22.75409]
[1779374354637,29.78,77069.54,0.0,0.71095,0.00017,22.75071]
[1779374354746,29.78,77069.54,0.0,0.71095,0.00017,22.75071]
[1779374354845,29.78,77064.84,0.0,0.71014,0.00017,22.77918]
[1779374356378,29.78,77063.63,0.0,0.70994,0.00017,22.7864]
[1779374356525,29.78,77063.63,0.0,0.70994,0.00017,22.7864]
[1779374356581,29.78,77065.62,0.0,0.71029,0.00017,22.7742]
[1779374357217,29.78,77070.37,0.0,0.71111,0.00017,22.7452]
[1779374362759,29.78,77071.78,0.0,0.71136,0.00017,22.73636]
[1779374362768,29.78,77071.78,0.0,0.71136,0.00017,22.73636]
[1779374362861,29.78,77069.36,0.0,0.71094,0.00017,22.75095]
[1779374368774,29.77,77069.94,0.0,0.71106,0.00017,22.74696]
[1779374368873,29.77,77070.13,0.0,0.71109,0.00017,22.74571]
[1779374374336,29.77,77068.47,0.0,0.71084,0.00017,22.75155]
[1779374377357,29.77,77059.72,0.0,0.70934,0.00017,22.80437]
[1779374379598,29.77,77057.3,0.0,0.70892,0.00017,22.81894]
[1779374379774,29.77,77057.3,0.0,0.70892,0.00017,22.81894]
[1779374380204,29.77,77057.3,0.0,0.70892,0.00017,22.81894]
[1779374380271,29.77,77057.39,0.0,0.70894,0.00017,22.81833]
[1779374380378,29.77,77057.61,0.0,0.70898,0.00017,22.81693]
[1779374381385,29.77,77047.87,0.0,0.70729,0.00017,22.87557]
[1779374383399,29.77,77044.88,0.0,0.70678,0.00017,22.89331]
[1779374384406,29.77,77038.39,0.0,0.70565,0.00017,22.93201]
[1779374389441,29.77,77040.84,0.0,0.70609,0.00017,22.91697]
[1779374390276,29.77,77040.84,0.0,0.70609,0.00017,22.91697]
[1779374390543,29.77,77040.84,0.0,0.70609,0.00017,22.91697]
[1779374394477,29.76,77047.72,0.0,0.7073,0.00017,22.87525]
[1779374395955,29.76,77047.72,0.0,0.7073,0.00017,22.87525]
[1779374396028,29.76,77047.72,0.0,0.7073,0.00017,22.87525]
[1779374397862,29.76,77047.3,0.0,0.70723,0.00017,22.87762]
[1779374398018,29.76,77047.3,0.0,0.70723,0.00017,22.87762]
[1779374398119,29.76,77047.74,0.0,0.70731,0.00017,22.87483]
[1779374403662,29.76,77050.27,0.0,0.70776,0.00017,22.85929]
[1779374403770,29.76,77050.27,0.0,0.70776,0.00017,22.85929]
[1779374404547,29.76,77033.77,0.0,0.70489,0.00017,22.95786]
[1779374405554,29.76,77027.03,0.0,0.70372,0.00017,22.99779]
[1779374409582,29.76,77017.87,0.0,0.70212,0.00018,23.05161]
[1779374410590,29.76,77004.51,0.0,0.69978,0.00018,23.12967]
[1779374411596,29.76,76988.2,0.0,0.69691,0.00018,23.22399]
[1779374412603,29.76,76988.65,0.0,0.69699,0.00018,23.22128]
[1779374417653,29.76,76998.15,0.0,0.69868,0.00018,23.16589]
[1779374422683,29.75,77005.61,0.0,0.70001,0.00018,23.12221]
[1779374425852,29.75,77006.18,0.0,0.70011,0.00018,23.11867]
[1779374426024,29.75,77006.18,0.0,0.70011,0.00018,23.11867]
[1779374428683,29.75,77006.7,0.0,0.70021,0.00018,23.11531]
[1779374428773,29.75,77006.7,0.0,0.70021,0.00018,23.11531]
[1779374428855,29.75,77005.67,0.0,0.70003,0.00018,23.12121]
[1779374430739,29.75,77000.43,0.0,0.69912,0.00018,23.15148]
[1779374431746,29.75,76995.74,0.0,0.69832,0.00018,23.17483]
[1779374434246,29.75,76996.09,0.0,0.69838,0.00018,23.17271]
[1779374434271,29.75,76996.41,0.0,0.69844,0.00018,23.17078]
[1779374436589,29.75,76995.68,0.0,0.69832,0.00018,23.17483]
[1779374436785,29.75,76995.68,0.0,0.69832,0.00018,23.17483]
[1779374439436,29.75,76994.94,0.0,0.6982,0.00018,23.17883]
[1779374439528,29.75,76994.94,0.0,0.6982,0.00018,23.17883]
[1779374439915,29.75,76994.94,0.0,0.6982,0.00018,23.17883]
[1779374440028,29.75,76994.94,0.0,0.6982,0.00018,23.17883]
[1779374440127,29.75,76994.88,0.0,0.69819,0.00018,23.17909]
[1779374440809,29.74,76989.51,0.0,0.69724,0.00018,23.20999]
[1779374444245,29.74,76993.76,0.0,0.698,0.00018,23.18535]
[1779374444270,29.74,76993.76,0.0,0.698,0.00018,23.18535]
[1779374446851,29.74,76983.71,0.0,0.69624,0.00018,23.24273]
[1779374447858,29.74,76972.36,0.0,0.69422,0.00018,23.30779]
[1779374448532,29.74,76972.36,0.0,0.69422,0.00018,23.30779]
[1779374448779,29.74,76972.36,0.0,0.69422,0.00018,23.30779]
[1779374448863,29.74,76972.36,0.0,0.69422,0.00018,23.30779]
[1779374448865,29.74,76950.72,0.0,0.69037,0.00018,23.42974]
[1779374449872,29.74,76942.47,0.0,0.68889,0.00018,23.47602]
[1779374451886,29.75,76941.46,0.0,0.6887,0.00018,23.48179]
[1779374452781,29.75,76941.46,0.0,0.6887,0.00018,23.48179]
[1779374453196,29.75,76931.61,0.0,0.68693,0.00018,23.53623]
[1779374453771,29.75,76931.61,0.0,0.68693,0.00018,23.53623]
[1779374454275,29.75,76931.61,0.0,0.68693,0.00018,23.53623]
[1779374453901,29.75,76927.98,0.0,0.68628,0.00018,23.55624]
[1779374454774,29.75,76927.98,0.0,0.68628,0.00018,23.55624]
[1779374457929,29.75,76923.39,0.0,0.68545,0.00018,23.58159]
[1779374460105,29.75,76924.2,0.0,0.68559,0.00018,23.57721]
[1779374460531,29.75,76922.64,0.0,0.68531,0.00018,23.58577]
[1779374460849,29.75,76922.64,0.0,0.68531,0.00018,23.58577]
[1779374461156,29.75,76922.64,0.0,0.68531,0.00018,23.58577]
[1779374461234,29.75,76922.64,0.0,0.68531,0.00018,23.58577]
[1779374461222,29.75,76905.58,0.0,0.68224,0.00018,23.67813]
[1779374461350,29.75,76905.58,0.0,0.68224,0.00018,23.67813]
[1779374461960,29.75,76904.6,0.0,0.68205,0.00018,23.68366]
[1779374462967,29.75,76908.88,0.0,0.68283,0.00018,23.66059]
[1779374463978,29.75,76914.82,0.0,0.6839,0.00018,23.62848]
[1779374464440,29.75,76914.82,0.0,0.6839,0.00018,23.62848]
[1779374466999,29.75,76918.44,0.0,0.68455,0.00018,23.60885]
[1779374468016,29.75,76922.54,0.0,0.68528,0.00018,23.58655]
[1779374470791,29.75,76924.88,0.0,0.6857,0.00018,23.57387]
[1779374472957,29.75,76928.81,0.0,0.6864,0.00018,23.55247]
[1779374474524,29.75,76927.89,0.0,0.68623,0.00018,23.55766]
[1779374474800,29.75,76927.89,0.0,0.68623,0.00018,23.55766]
[1779374475772,29.75,76927.79,0.0,0.68621,0.00018,23.55828]
[1779374475799,29.75,76927.79,0.0,0.68621,0.00018,23.55828]
[1779374476300,29.75,76927.79,0.0,0.68621,0.00018,23.55828]
[1779374476799,29.75,76927.53,0.0,0.68617,0.00018,23.55978]
[1779374478533,29.75,76928.64,0.0,0.68636,0.00018,23.55384]
[1779374479086,29.75,76928.68,0.0,0.68636,0.00018,23.5537]
[1779374479805,29.75,76928.68,0.0,0.68636,0.00018,23.5537]
[1779374480093,29.75,76915.01,0.0,0.68391,0.00018,23.62826]
[1779374480781,29.75,76915.01,0.0,0.68391,0.00018,23.62826]
[1779374481100,29.75,76918.38,0.0,0.68451,0.00018,23.60999]
[1779374484121,29.75,76909.63,0.0,0.68293,0.00018,23.65743]
[1779374487142,29.75,76905.48,0.0,0.68219,0.00018,23.67969]
[1779374489156,29.75,76920.84,0.0,0.68496,0.00018,23.59658]
[1779374489816,29.75,76920.84,0.0,0.68496,0.00018,23.59658]
[1779374490163,29.75,76930.97,0.0,0.68677,0.00018,23.54123]
[1779374492570,29.76,76930.68,0.0,0.68674,0.00018,23.53932]
[1779374493184,29.76,76934.8,0.0,0.68747,0.00018,23.51675]
[1779374497325,29.76,76936.01,0.0,0.68768,0.00018,23.51031]
[1779374497212,29.76,76929.49,0.0,0.68651,0.00018,23.54623]
[1779374497776,29.76,76929.49,0.0,0.68651,0.00018,23.54623]
[1779374498219,29.76,76927.37,0.0,0.68613,0.00018,23.55793]
[1779374498828,29.76,76927.37,0.0,0.68613,0.00018,23.55793]
[1779374499332,29.76,76927.37,0.0,0.68613,0.00018,23.55793]
[1779374501240,29.76,76922.52,0.0,0.68525,0.00018,23.58463]
[1779374505333,29.76,76922.95,0.0,0.68532,0.00018,23.58242]
[1779374505834,29.76,76924.32,0.0,0.68557,0.00018,23.575]
[1779374508839,29.76,76927.53,0.0,0.68614,0.00018,23.55761]
[1779374508967,29.76,76927.53,0.0,0.68614,0.00018,23.55761]
[1779374509296,29.76,76930.9,0.0,0.68674,0.00018,23.53921]
[1779374510303,29.76,76932.73,0.0,0.68707,0.00018,23.52925]
[1779374511310,29.76,76934.71,0.0,0.68742,0.00018,23.51845]
[1779374511794,29.76,76934.71,0.0,0.68742,0.00018,23.51845]
[1779374512022,29.76,76934.71,0.0,0.68742,0.00018,23.51845]
[1779374512341,29.76,76934.71,0.0,0.68742,0.00018,23.51845]
[1779374512317,29.76,76931.0,0.0,0.68675,0.00018,23.53896]
[1779374512774,29.76,76931.0,0.0,0.68675,0.00018,23.53896]
[1779374513324,29.76,76929.14,0.0,0.68641,0.00018,23.54925]
[1779374516846,29.77,76926.5,0.0,0.68593,0.00018,23.56393]
[1779374518538,29.77,76930.52,0.0,0.68665,0.00018,23.54207]
[1779374519366,29.77,76931.04,0.0,0.68674,0.00018,23.53931]
[1779374522388,29.77,76935.11,0.0,0.68746,0.00018,23.51723]
[1779374525314,29.77,76934.87,0.0,0.68741,0.00018,23.51867]
[1779374525519,29.77,76935.55,0.0,0.68753,0.00018,23.51503]
[1779374525620,29.77,76937.51,0.0,0.68788,0.00018,23.50429]
[1779374526954,29.77,76937.51,0.0,0.68788,0.00018,23.50429]
[1779374527027,29.77,76937.51,0.0,0.68788,0.00018,23.50429]
[1779374527127,29.77,76938.07,0.0,0.68798,0.00018,23.50133]
[1779374528863,29.77,76938.09,0.0,0.68798,0.00018,23.50122]
[1779374529019,29.77,76938.09,0.0,0.68798,0.00018,23.50122]
[1779374529092,29.77,76934.8,0.0,0.68739,0.00018,23.5195]
[1779374529769,29.77,76934.8,0.0,0.68739,0.00018,23.5195]
[1779374530368,29.77,76934.8,0.0,0.68739,0.00018,23.5195]
[1779374530372,29.77,76930.79,0.0,0.68667,0.00018,23.54162]
[1779374530612,29.77,76930.79,0.0,0.68667,0.00018,23.54162]
[1779374530866,29.77,76930.79,0.0,0.68667,0.00018,23.54162]
[1779374531025,29.77,76930.79,0.0,0.68667,0.00018,23.54162]
[1779374531095,29.77,76927.09,0.0,0.686,0.00018,23.56196]
[1779374531454,29.77,76920.52,0.0,0.68482,0.00018,23.59778]
[1779374534475,29.77,76913.61,0.0,0.68357,0.00018,23.63533]
[1779374535483,29.77,76910.08,0.0,0.68294,0.00018,23.65438]
[1779374540517,29.77,76905.29,0.0,0.68208,0.00018,23.68011]
[1779374543990,29.77,76907.55,0.0,0.68248,0.00018,23.66793]
[1779374544031,29.77,76907.55,0.0,0.68248,0.00018,23.66793]
[1779374544036,29.77,76907.47,0.0,0.68247,0.00018,23.6683]
[1779374544545,29.77,76897.69,0.0,0.68071,0.00018,23.72064]
[1779374545959,29.77,76897.69,0.0,0.68071,0.00018,23.72064]
[1779374546059,29.77,76896.55,0.0,0.6805,0.00018,23.72661]
[1779374546455,29.77,76896.55,0.0,0.6805,0.00018,23.72661]
[1779374546455,29.77,76896.55,0.0,0.6805,0.00018,23.72661]
[1779374546559,29.77,76895.51,0.0,0.68032,0.00018,23.73215]
[1779374551594,29.77,76892.53,0.0,0.67981,0.00018,23.74393]
[1779374557846,29.77,76892.05,0.0,0.67973,0.00018,23.74615]
[1779374557968,29.77,76892.05,0.0,0.67973,0.00018,23.74615]
[1779374557968,29.77,76892.05,0.0,0.67973,0.00018,23.74615]
[1779374558069,29.77,76893.17,0.0,0.67994,0.00018,23.73997]
[1779374558526,29.77,76893.17,0.0,0.67994,0.00018,23.73997]
[1779374558643,29.77,76894.8,0.0,0.68024,0.00018,23.73131]
[1779374559469,29.77,76894.8,0.0,0.68024,0.00018,23.73131]
[1779374561664,29.76,76899.8,0.0,0.68115,0.00018,23.70446]
[1779374563029,29.76,76906.69,0.0,0.6824,0.00018,23.66744]
[1779374567706,29.76,76913.94,0.0,0.6837,0.00018,23.62831]
[1779374571413,29.76,76913.98,0.0,0.68371,0.00018,23.62812]
[1779374570728,29.76,76919.18,0.0,0.68465,0.00018,23.59994]
[1779374571914,29.76,76919.18,0.0,0.68465,0.00018,23.59994]
[1779374573416,29.76,76920.01,0.0,0.68479,0.00018,23.59546]
[1779374573513,29.76,76921.09,0.0,0.68499,0.00018,23.58962]
[1779374573749,29.76,76925.25,0.0,0.68573,0.00018,23.56698]
[1779374574755,29.76,76928.67,0.0,0.68634,0.00018,23.54833]
[1779374577115,29.77,76927.44,0.0,0.68612,0.00018,23.55514]
[1779374577269,29.77,76927.44,0.0,0.68612,0.00018,23.55514]
[1779374577370,29.77,76927.15,0.0,0.68607,0.00018,23.5568]
[1779374581427,29.77,76927.56,0.0,0.68613,0.00018,23.55477]
[1779374581772,29.77,76927.85,0.0,0.68618,0.00018,23.55325]
[1779374581812,29.77,76927.92,0.0,0.68619,0.00018,23.55294]
[1779374582930,29.77,76927.92,0.0,0.68619,0.00018,23.55294]
[1779374584350,29.77,76926.89,0.0,0.68601,0.00018,23.55865]
[1779374584399,29.77,76928.7,0.0,0.68633,0.00018,23.54876]
[1779374584830,29.77,76934.33,0.0,0.68734,0.00018,23.51787]
[1779374585837,29.77,76940.09,0.0,0.68837,0.00018,23.48615]
[1779374591141,29.77,76939.61,0.0,0.68827,0.00018,23.48912]
[1779374591267,29.77,76939.61,0.0,0.68827,0.00018,23.48912]
[1779374591369,29.77,76938.02,0.0,0.68799,0.00018,23.49798]
[1779374596913,29.77,76938.12,0.0,0.68799,0.00018,23.4979]
[1779374598523,29.77,76936.42,0.0,0.68768,0.00018,23.50735]
[1779374599343,29.77,76936.42,0.0,0.68768,0.00018,23.50735]
[1779374599371,29.77,76934.98,0.0,0.68742,0.00018,23.51535]
[1779374599528,29.77,76934.98,0.0,0.68742,0.00018,23.51535]
[1779374602951,29.78,76935.19,0.0,0.68746,0.00018,23.51437]
[1779374602957,29.78,76918.48,0.0,0.68446,0.00018,23.60578]
[1779374603964,29.78,76911.74,0.0,0.68324,0.00018,23.64228]
[1779374606382,29.78,76910.77,0.0,0.68307,0.00018,23.64752]
[1779374611013,29.78,76907.23,0.0,0.68245,0.00018,23.66294]
[1779374612021,29.78,76911.18,0.0,0.68316,0.00018,23.64166]
[1779374613028,29.78,76915.18,0.0,0.68388,0.00018,23.62005]
[1779374618063,29.78,76911.45,0.0,0.68321,0.00018,23.64029]
[1779374621084,29.78,76905.93,0.0,0.68221,0.00018,23.66997]
[1779374626119,29.78,76908.4,0.0,0.68266,0.00018,23.65659]
[1779374629147,29.78,76911.72,0.0,0.68326,0.00018,23.63866]
[1779374632168,29.78,76907.68,0.0,0.68253,0.00018,23.6604]
[1779374637203,29.77,76905.2,0.0,0.68209,0.00018,23.67356]
[1779374642079,29.77,76903.77,0.0,0.68184,0.00018,23.68105]
[1779374642082,29.77,76903.77,0.0,0.68184,0.00018,23.68105]
[1779374642239,29.77,76898.63,0.0,0.68091,0.00018,23.70849]
[1779374644367,29.77,76894.35,0.0,0.68014,0.00018,23.73113]
[1779374645581,29.77,76894.53,0.0,0.68018,0.00018,23.73009]
[1779374646080,29.77,76894.53,0.0,0.68018,0.00018,23.73009]
[1779374646581,29.77,76894.46,0.0,0.68017,0.00018,23.73038]
[1779374647274,29.77,76895.38,0.0,0.68034,0.00018,23.72541]
[1779374648270,29.77,76895.38,0.0,0.68034,0.00018,23.72541]
[1779374648281,29.77,76898.06,0.0,0.68082,0.00018,23.71106]
[1779374653316,29.77,76896.46,0.0,0.68054,0.00018,23.71927]
[1779374654091,29.77,76896.46,0.0,0.68054,0.00018,23.71927]
[1779374654323,29.77,76895.22,0.0,0.68032,0.00018,23.7258]
[1779374655091,29.77,76895.22,0.0,0.68032,0.00018,23.7258]
[1779374655330,29.77,76893.01,0.0,0.67992,0.00018,23.73747]
[1779374655592,29.77,76893.01,0.0,0.67992,0.00018,23.73747]
[1779374656337,29.77,76891.86,0.0,0.67972,0.00018,23.74349]
[1779374661372,29.76,76889.16,0.0,0.67924,0.00018,23.75735]
[1779374666409,29.76,76887.71,0.0,0.679,0.00018,23.76456]
[1779374667605,29.76,76887.84,0.0,0.67902,0.00018,23.76379]
[1779374668107,29.76,76887.84,0.0,0.67902,0.00018,23.76379]
[1779374669107,29.76,76888.92,0.0,0.67922,0.00018,23.75799]
[1779374669431,29.76,76888.9,0.0,0.67922,0.00018,23.75801]
[1779374670108,29.76,76888.9,0.0,0.67922,0.00018,23.75801]
[1779374670187,29.76,76888.9,0.0,0.67922,0.00018,23.75793]
[1779374672165,29.76,76886.9,0.0,0.67888,0.00018,23.76476]
[1779374672251,29.76,76886.9,0.0,0.67888,0.00018,23.76476]
[1779374672454,29.76,76882.01,0.0,0.678,0.00018,23.79045]
[1779374674469,29.76,76878.58,0.0,0.67737,0.00018,23.80875]
[1779374677434,29.76,76878.28,0.0,0.6773,0.00018,23.81058]
[1779374677490,29.76,76878.38,0.0,0.67732,0.00018,23.81019]
[1779374682525,29.77,76879.99,0.0,0.67759,0.00018,23.8024]
[1779374685560,29.77,76884.9,0.0,0.67847,0.00018,23.77697]
[1779374687061,29.77,76884.9,0.0,0.67847,0.00018,23.77697]
[1779374688130,29.77,76885.78,0.0,0.67862,0.00018,23.77263]
[1779374688130,29.77,76885.78,0.0,0.67862,0.00018,23.77263]
[1779374688231,29.77,76889.02,0.0,0.67921,0.00018,23.75542]
[1779374689592,29.77,76896.94,0.0,0.68063,0.00018,23.71355]
[1779374691606,29.77,76907.88,0.0,0.68261,0.00018,23.65501]
[1779374693620,29.77,76914.31,0.0,0.68377,0.00018,23.62029]
[1779374695634,29.77,76917.8,0.0,0.6844,0.00018,23.60139]
[1779374700273,29.77,76914.89,0.0,0.68387,0.00018,23.61719]
[1779374700480,29.77,76914.24,0.0,0.68376,0.00018,23.6207]
[1779374701676,29.77,76919.41,0.0,0.68469,0.00018,23.59267]
[1779374704697,29.77,76915.54,0.0,0.68399,0.00018,23.6137]
[1779374705704,29.77,76901.23,0.0,0.68141,0.00018,23.69072]
[1779374707262,29.77,76898.78,0.0,0.68097,0.00018,23.70371]
[1779374707718,29.77,76905.27,0.0,0.68214,0.00018,23.66899]
[1779374708725,29.77,76910.17,0.0,0.68303,0.00018,23.64255]
[1779374710739,29.77,76914.03,0.0,0.68373,0.00018,23.62162]
[1779374715774,29.77,76915.8,0.0,0.68405,0.00018,23.61195]
[1779374720809,29.77,76916.32,0.0,0.68414,0.00018,23.60906]
[1779374725844,29.77,76913.73,0.0,0.68368,0.00018,23.62298]
[1779374728865,29.77,76917.26,0.0,0.68432,0.00018,23.60377]
[1779374730880,29.77,76924.68,0.0,0.68565,0.00018,23.56336]
[1779374732107,29.77,76924.68,0.0,0.68565,0.00018,23.56336]
[1779374732270,29.77,76924.68,0.0,0.68565,0.00018,23.56336]
[1779374732347,29.77,76926.32,0.0,0.68597,0.00018,23.55075]
[1779374732893,29.77,76929.44,0.0,0.68653,0.00018,23.53369]
[1779374733900,29.77,76933.65,0.0,0.68728,0.00018,23.51055]
[1779374735239,29.77,76933.65,0.0,0.68728,0.00018,23.51055]
[1779374735269,29.77,76933.65,0.0,0.68728,0.00018,23.51055]
[1779374735326,29.77,76935.52,0.0,0.68762,0.00018,23.50026]
[1779374735914,29.77,76940.09,0.0,0.68843,0.00018,23.47504]
[1779374738207,29.77,76947.61,0.0,0.68978,0.00018,23.43339]
[1779374741360,29.77,76948.74,0.0,0.68997,0.00018,23.42725]
[1779374741519,29.77,76948.74,0.0,0.68997,0.00018,23.42725]
[1779374741444,29.77,76945.67,0.0,0.68942,0.00018,23.44441]
[1779374741980,29.77,76946.43,0.0,0.68956,0.00018,23.44026]
[1779374743123,29.77,76946.43,0.0,0.68956,0.00018,23.44026]
[1779374743269,29.77,76946.43,0.0,0.68956,0.00018,23.44026]
[1779374743290,29.77,76920.16,0.0,0.68484,0.00018,23.58485]
[1779374743982,29.77,76911.76,0.0,0.68333,0.00018,23.63036]
[1779374749019,29.77,76902.29,0.0,0.68163,0.00018,23.68104]
[1779374754057,29.77,76902.73,0.0,0.68172,0.00018,23.6783]
[1779374756391,29.77,76901.72,0.0,0.68154,0.00018,23.68363]
[1779374756523,29.77,76901.72,0.0,0.68154,0.00018,23.68363]
[1779374759092,29.77,76906.13,0.0,0.68235,0.00018,23.65967]
[1779374760099,29.76,76910.2,0.0,0.68308,0.00018,23.63771]
[1779374765134,29.76,76912.08,0.0,0.68343,0.00018,23.62737]
[1779374766141,29.76,76918.33,0.0,0.68456,0.00018,23.5935]
[1779374767652,29.76,76920.0,0.0,0.68486,0.00018,23.58443]
[1779374768151,29.76,76920.0,0.0,0.68486,0.00018,23.58443]
[1779374773190,29.76,76912.14,0.0,0.68344,0.00018,23.62711]
[1779374778226,29.76,76908.67,0.0,0.68282,0.00018,23.64569]
[1779374783261,29.76,76909.03,0.0,0.68289,0.00018,23.6436]
[1779374786282,29.76,76917.63,0.0,0.68444,0.00018,23.597]
[1779374786673,29.76,76917.63,0.0,0.68444,0.00018,23.597]
[1779374787173,29.76,76917.63,0.0,0.68444,0.00018,23.597]
[1779374794181,29.76,76916.52,0.0,0.68426,0.00018,23.59944]
[1779374794271,29.76,76916.52,0.0,0.68426,0.00018,23.59944]
[1779374794338,29.76,76919.9,0.0,0.68487,0.00018,23.5811]
[1779374794682,29.76,76919.9,0.0,0.68487,0.00018,23.5811]
[1779374795345,29.76,76919.55,0.0,0.6848,0.00018,23.58303]
[1779374795771,29.76,76919.55,0.0,0.6848,0.00018,23.58303]
[1779374797362,29.76,76913.82,0.0,0.68377,0.00018,23.61418]
[1779374798370,29.76,76904.1,0.0,0.68201,0.00018,23.66655]
[1779374799292,29.76,76904.1,0.0,0.68201,0.00018,23.66655]
[1779374799376,29.76,76898.91,0.0,0.68108,0.00018,23.69429]
[1779374800383,29.76,76894.68,0.0,0.68031,0.00018,23.71678]
[1779374804784,29.76,76895.01,0.0,0.68038,0.00018,23.71471]
[1779374804784,29.76,76895.01,0.0,0.68038,0.00018,23.71471]
[1779374805418,29.76,76897.16,0.0,0.68078,0.00018,23.70319]
[1779374806272,29.76,76897.16,0.0,0.68078,0.00018,23.70319]
[1779374806426,29.76,76898.13,0.0,0.68095,0.00018,23.69795]
[1779374808440,29.76,76902.46,0.0,0.68174,0.00018,23.6747]
[1779374813475,29.76,76902.11,0.0,0.68168,0.00018,23.67638]
[1779374818510,29.76,76901.4,0.0,0.68156,0.00018,23.67998]
[1779374820803,29.76,76899.82,0.0,0.68128,0.00018,23.68836]
[1779374821303,29.76,76899.82,0.0,0.68128,0.00018,23.68836]
[1779374822305,29.76,76898.14,0.0,0.68097,0.00018,23.69729]
[1779374822539,29.76,76899.37,0.0,0.6812,0.00018,23.69067]
[1779374822804,29.76,76899.37,0.0,0.6812,0.00018,23.69067]
[1779374823546,29.76,76903.52,0.0,0.68195,0.00018,23.6684]
[1779374826569,29.76,76910.63,0.0,0.68324,0.00018,23.63007]
[1779374827578,29.76,76914.4,0.0,0.68391,0.00018,23.60969]
[1779374832613,29.76,76914.76,0.0,0.68398,0.00018,23.60781]
[1779374833620,29.76,76918.32,0.0,0.68462,0.00018,23.58851]
[1779374836641,29.76,76914.43,0.0,0.68391,0.00018,23.6097]
[1779374837648,29.76,76907.81,0.0,0.68272,0.00018,23.64546]
[1779374842683,29.76,76907.39,0.0,0.68265,0.00018,23.64761]
[1779374845704,29.76,76912.02,0.0,0.68349,0.00018,23.62257]
[1779374850739,29.76,76910.91,0.0,0.68329,0.00018,23.62856]
[1779374853763,29.75,76913.57,0.0,0.68379,0.00018,23.61047]
[1779374854264,29.75,76913.57,0.0,0.68379,0.00018,23.61047]
[1779374854352,29.75,76919.53,0.0,0.68486,0.00018,23.5781]
[1779374855262,29.75,76919.53,0.0,0.68486,0.00018,23.5781]
[1779374856277,29.75,76917.36,0.0,0.68447,0.00018,23.58992]
[1779374856349,29.76,76922.38,0.0,0.68537,0.00018,23.56264]
[1779374859271,29.76,76923.52,0.0,0.68558,0.00018,23.55646]
[1779374859623,29.76,76923.74,0.0,0.68561,0.00018,23.55537]
[1779374859769,29.76,76923.74,0.0,0.68561,0.00018,23.55537]
[1779374860272,29.76,76923.74,0.0,0.68561,0.00018,23.55537]
[1779374862268,29.76,76923.79,0.0,0.68562,0.00018,23.55515]
[1779374862369,29.76,76924.66,0.0,0.68577,0.00018,23.55052]
[1779374863278,29.76,76924.66,0.0,0.68577,0.00018,23.55052]
[1779374863623,29.76,76924.49,0.0,0.68574,0.00018,23.55151]
[1779374863768,29.76,76924.49,0.0,0.68574,0.00018,23.55151]
[1779374863834,29.76,76920.51,0.0,0.68502,0.00018,23.57322]
[1779374865848,29.76,76905.75,0.0,0.68236,0.00018,23.65314]
[1779374867863,29.76,76905.53,0.0,0.68232,0.00018,23.65433]
[1779374872421,29.76,76905.28,0.0,0.68228,0.00018,23.6556]
[1779374872427,29.76,76905.28,0.0,0.68228,0.00018,23.6556]
[1779374872453,29.76,76905.28,0.0,0.68228,0.00018,23.6556]
[1779374872724,29.76,76905.28,0.0,0.68228,0.00018,23.6556]
[1779374872901,29.76,76883.28,0.0,0.6783,0.00018,23.77258]
[1779374874915,29.76,76879.07,0.0,0.67754,0.00018,23.79456]
[1779374876268,29.76,76879.07,0.0,0.67754,0.00018,23.79456]
[1779374877720,29.76,76869.18,0.0,0.67573,0.00018,23.8463]
[1779374878304,29.76,76873.53,0.0,0.67652,0.00018,23.82372]
[1779374881329,29.76,76875.0,0.0,0.67678,0.00018,23.81625]
[1779374881357,29.76,76876.61,0.0,0.67707,0.00018,23.80793]
[1779374883491,29.76,76882.96,0.0,0.67822,0.00018,23.77483]
[1779374887337,29.76,76881.83,0.0,0.67801,0.00018,23.78106]
[1779374887417,29.76,76882.42,0.0,0.6781,0.00018,23.77822]
[1779374888010,29.76,76877.37,0.0,0.67719,0.00018,23.80472]
[1779374888919,29.76,76877.37,0.0,0.67719,0.00018,23.80472]
[1779374889130,29.77,76881.25,0.0,0.67788,0.00018,23.78461]
[1779374891372,29.77,76883.95,0.0,0.67837,0.00018,23.77041]
[1779374891473,29.77,76884.02,0.0,0.67838,0.00018,23.77031]
[1779374892686,29.77,76884.02,0.0,0.67838,0.00018,23.77031]
[1779374892729,29.77,76880.8,0.0,0.67779,0.00018,23.78739]
[1779374894052,29.77,76884.38,0.0,0.67843,0.00018,23.76869]
[1779374895231,29.77,76884.38,0.0,0.67843,0.00018,23.76869]
[1779374895288,29.77,76884.5,0.0,0.67845,0.00018,23.76832]
[1779374895911,29.77,76884.5,0.0,0.67845,0.00018,23.76832]
[1779374896066,29.77,76882.73,0.0,0.67812,0.00018,23.77778]
[1779374897657,29.77,76882.73,0.0,0.67812,0.00018,23.77778]
[1779374897677,29.77,76883.15,0.0,0.67819,0.00018,23.77571]
[1779374898365,29.77,76883.15,0.0,0.67819,0.00018,23.77571]
[1779374898467,29.77,76882.74,0.0,0.67811,0.00018,23.77801]
[1779374900271,29.77,76883.71,0.0,0.67829,0.00018,23.7729]
[1779374906136,29.78,76883.32,0.0,0.67819,0.00018,23.77581]
[1779374908302,29.78,76882.36,0.0,0.67802,0.00018,23.78074]
[1779374908346,29.78,76882.45,0.0,0.67803,0.00018,23.78041]
[1779374911273,29.78,76882.3,0.0,0.678,0.00018,23.78147]
[1779374911354,29.78,76882.28,0.0,0.67801,0.00018,23.77807]
[1779374917213,29.79,76883.73,0.0,0.67824,0.00018,23.77132]
[1779374919646,29.79,76883.84,0.0,0.67826,0.00018,23.77089]
[1779374919747,29.79,76883.7,0.0,0.67823,0.00018,23.77177]
[1779374921243,29.79,76880.02,0.0,0.67755,0.00018,23.79136]
[1779374922061,29.79,76880.02,0.0,0.67755,0.00018,23.79136]
[1779374922316,29.79,76880.02,0.0,0.67755,0.00018,23.79136]
[1779374922537,29.79,76880.02,0.0,0.67755,0.00018,23.79136]
[1779374922624,29.79,76872.47,0.0,0.67617,0.00018,23.83091]
[1779374923256,29.79,76861.36,0.0,0.67415,0.00018,23.88851]
[1779374925270,29.79,76859.11,0.0,0.67373,0.00018,23.90016]
[1779374926277,29.79,76851.47,0.0,0.67234,0.00018,23.9393]
[1779374927489,29.79,76846.94,0.0,0.67151,0.00018,23.96235]
[1779374929299,29.79,76839.87,0.0,0.67021,0.00018,23.99808]
[1779374934334,29.79,76844.75,0.0,0.67112,0.00018,23.97322]
[1779374938420,29.79,76841.88,0.0,0.67059,0.00018,23.98766]
[1779374938429,29.79,76841.23,0.0,0.67047,0.00018,23.99091]
[1779374939455,29.79,76841.23,0.0,0.67047,0.00018,23.99091]
[1779374939556,29.79,76843.04,0.0,0.67081,0.00018,23.98172]
[1779374942390,29.79,76832.26,0.0,0.66883,0.00018,24.03585]
[1779374943397,29.79,76828.16,0.0,0.66808,0.00018,24.05625]
[1779374946418,29.78,76836.48,0.0,0.66966,0.00018,24.01329]
[1779374947372,29.78,76836.48,0.0,0.66966,0.00018,24.01329]
[1779374947436,29.78,76847.57,0.0,0.67169,0.00018,23.95715]
[1779374947852,29.78,76847.57,0.0,0.67169,0.00018,23.95715]
[1779374948442,29.78,76851.43,0.0,0.6724,0.00018,23.93747]
[1779374951658,29.78,76852.05,0.0,0.67251,0.00018,23.93431]
[1779374951748,29.78,76853.46,0.0,0.67277,0.00018,23.9271]
[1779374952501,29.78,76859.14,0.0,0.67381,0.00018,23.89799]
[1779374956498,29.78,76867.69,0.0,0.67536,0.00018,23.854]
[1779374961533,29.78,76869.04,0.0,0.6756,0.00018,23.84736]
[1779374963013,29.78,76870.91,0.0,0.67593,0.00018,23.83773]
[1779374963051,29.78,76870.91,0.0,0.67593,0.00018,23.83773]
[1779374963548,29.78,76877.15,0.0,0.67707,0.00018,23.80528]
[1779374964555,29.78,76881.45,0.0,0.67784,0.00018,23.78287]
[1779374968221,29.79,76881.88,0.0,0.67791,0.00018,23.78102]
[1779374968583,29.79,76880.27,0.0,0.67761,0.00018,23.7896]
[1779374969871,29.79,76879.14,0.0,0.6774,0.00018,23.79564]
[1779374970662,29.79,76879.14,0.0,0.6774,0.00018,23.79564]
[1779374970795,29.79,76879.14,0.0,0.6774,0.00018,23.79564]
[1779374970824,29.79,76871.79,0.0,0.67606,0.00018,23.83412]
[1779374971604,29.79,76865.07,0.0,0.67485,0.00018,23.8654]
[1779374972930,29.79,76863.98,0.0,0.67465,0.00018,23.87109]
[1779374973144,29.79,76863.98,0.0,0.67465,0.00018,23.87109]
[1779374973654,29.79,76863.98,0.0,0.67465,0.00018,23.87109]
[1779374973686,29.79,76871.94,0.0,0.6761,0.00018,23.8299]
[1779374974625,29.79,76877.3,0.0,0.67707,0.00018,23.80204]
[1779374975963,29.79,76877.95,0.0,0.67719,0.00018,23.79876]
[1779374976639,29.79,76875.69,0.0,0.67677,0.00018,23.81068]
[1779374981674,29.8,76875.06,0.0,0.67664,0.00018,23.8145]
[1779374983887,29.8,76877.27,0.0,0.67704,0.00018,23.80317]
[1779374984095,29.8,76877.27,0.0,0.67704,0.00018,23.80317]
[1779374984695,29.8,76880.87,0.0,0.67769,0.00018,23.78444]
[1779374985702,29.8,76888.34,0.0,0.67904,0.00018,23.74523]
[1779374987405,29.8,76885.57,0.0,0.67853,0.00018,23.75996]
[1779374987716,29.8,76880.85,0.0,0.67767,0.00018,23.78491]
[1779374992044,29.8,76882.73,0.0,0.678,0.00018,23.77556]
[1779374992751,29.8,76884.23,0.0,0.67826,0.00018,23.76782]
[1779374996061,29.8,76884.79,0.0,0.67837,0.00018,23.76478]
[1779374996780,29.8,76881.91,0.0,0.67785,0.00018,23.77979]
[1779375000236,29.8,76880.18,0.0,0.67755,0.00018,23.78846]
[1779375000809,29.8,76883.87,0.0,0.67822,0.00018,23.76896]
[1779375001736,29.8,76883.87,0.0,0.67822,0.00018,23.76896]
[1779375001816,29.8,76882.57,0.0,0.67799,0.00018,23.77567]
[1779375002046,29.8,76882.57,0.0,0.67799,0.00018,23.77567]
[1779375002823,29.8,76877.68,0.0,0.67711,0.00018,23.80117]
[1779375003831,29.8,76873.49,0.0,0.67635,0.00018,23.82289]
[1779375005685,29.8,76874.08,0.0,0.67646,0.00018,23.81966]
[1779375005687,29.8,76874.08,0.0,0.67646,0.00018,23.81966]
[1779375005844,29.79,76866.69,0.0,0.67512,0.00018,23.85787]
[1779375006851,29.79,76847.63,0.0,0.67164,0.00018,23.95559]
[1779375007864,29.79,76840.29,0.0,0.6703,0.00018,23.99274]
[1779375008870,29.79,76841.21,0.0,0.67046,0.00018,23.98813]
[1779375010886,29.79,76845.19,0.0,0.6712,0.00018,23.96792]
[1779375011893,29.79,76841.58,0.0,0.67054,0.00018,23.98616]
[1779375016927,29.79,76844.28,0.0,0.67104,0.00018,23.97228]
[1779375019949,29.79,76835.19,0.0,0.66938,0.00018,24.01797]
[1779375022970,29.79,76830.92,0.0,0.6686,0.00018,24.03909]
[1779375024984,29.79,76835.87,0.0,0.66952,0.00018,24.0141]
[1779375028013,29.79,76841.37,0.0,0.67053,0.00018,23.9862]
[1779375029701,29.79,76841.37,0.0,0.67053,0.00018,23.9862]
[1779375029752,29.79,76844.44,0.0,0.6711,0.00018,23.97058]
[1779375030022,29.79,76850.91,0.0,0.67228,0.00018,23.9377]
[1779375031043,29.79,76856.17,0.0,0.67326,0.00018,23.90716]
[1779375032204,29.79,76856.17,0.0,0.67326,0.00018,23.90716]
[1779375032549,29.79,76856.17,0.0,0.67326,0.00018,23.90716]
[1779375032564,29.79,76865.86,0.0,0.67503,0.00018,23.85728]
[1779375033049,29.79,76871.75,0.0,0.6761,0.00018,23.82679]
[1779375033974,29.79,76871.75,0.0,0.6761,0.00018,23.82679]
[1779375034057,29.79,76872.11,0.0,0.67616,0.00018,23.825]
[1779375035049,29.79,76872.11,0.0,0.67616,0.00018,23.825]
[1779375035205,29.79,76872.11,0.0,0.67616,0.00018,23.825]
[1779375035292,29.79,76867.01,0.0,0.67523,0.00018,23.85156]
[1779375036907,29.79,76867.01,0.0,0.67523,0.00018,23.85156]
[1779375036071,29.79,76863.53,0.0,0.6746,0.00018,23.86962]
[1779375037078,29.79,76862.9,0.0,0.67448,0.00018,23.87292]
[1779375041106,29.79,76867.35,0.0,0.67528,0.00018,23.85016]
[1779375042478,29.79,76867.35,0.0,0.67528,0.00018,23.85016]
[1779375042580,29.79,76865.67,0.0,0.67497,0.00018,23.85893]
[1779375043120,29.79,76862.03,0.0,0.67431,0.00018,23.87779]
[1779375045006,29.79,76859.79,0.0,0.6739,0.00018,23.88937]
[1779375045134,29.79,76860.21,0.0,0.67397,0.00018,23.88726]
[1779375048155,29.79,76864.95,0.0,0.67483,0.00018,23.86298]
[1779375053802,29.8,76862.44,0.0,0.67437,0.00018,23.87622]
[1779375053835,29.8,76862.03,0.0,0.67429,0.00018,23.87845]
[1779375055204,29.8,76854.94,0.0,0.67299,0.00018,23.91491]
[1779375056211,29.8,76849.94,0.0,0.67207,0.00018,23.94046]
[1779375058225,29.8,76853.63,0.0,0.67275,0.00018,23.92166]
[1779375059232,29.8,76857.45,0.0,0.67345,0.00018,23.90213]
[1779375061246,29.8,76851.45,0.0,0.67235,0.00018,23.93289]
[1779375062139,29.8,76851.45,0.0,0.67235,0.00018,23.93289]
[1779375062772,29.8,76844.98,0.0,0.67116,0.00018,23.96576]
[1779375063280,29.8,76844.98,0.0,0.67116,0.00018,23.96576]
[1779375063324,29.8,76830.63,0.0,0.66853,0.00018,24.03795]
[1779375064283,29.8,76825.22,0.0,0.66754,0.00018,24.06481]
[1779375066592,29.8,76825.16,0.0,0.66753,0.00018,24.06501]
[1779375066688,29.8,76825.18,0.0,0.66754,0.00018,24.06481]
[1779375068311,29.79,76831.05,0.0,0.66862,0.00018,24.03537]
[1779375073346,29.79,76829.37,0.0,0.66833,0.00018,24.04336]
[1779375075158,29.79,76828.71,0.0,0.66821,0.00018,24.04656]
[1779375075704,29.79,76828.71,0.0,0.66821,0.00018,24.04656]
[1779375075755,29.79,76823.13,0.0,0.66719,0.00018,24.07411]
[1779375076367,29.79,76815.7,0.0,0.66582,0.00018,24.11081]
[1779375078144,29.79,76813.68,0.0,0.66545,0.00018,24.1206]
[1779375078381,29.79,76817.94,0.0,0.66625,0.00018,24.09949]
[1779375079082,29.79,76817.94,0.0,0.66625,0.00018,24.09949]
[1779375079388,29.79,76826.95,0.0,0.66791,0.00018,24.05471]
[1779375084424,29.78,76832.64,0.0,0.66897,0.00018,24.02586]
[1779375085752,29.78,76837.94,0.0,0.66995,0.00018,23.99911]
[1779375086438,29.78,76847.04,0.0,0.67162,0.00018,23.95308]
[1779375087159,29.78,76847.04,0.0,0.67162,0.00018,23.95308]
[1779375087445,29.78,76859.39,0.0,0.67387,0.00018,23.88993]
[1779375088452,29.78,76861.6,0.0,0.67428,0.00018,23.8786]
[1779375093487,29.78,76868.98,0.0,0.67563,0.00018,23.83704]
[1779375094794,29.78,76868.98,0.0,0.67563,0.00018,23.83704]
[1779375094872,29.79,76870.17,0.0,0.67584,0.00018,23.83104]
[1779375095223,29.79,76870.17,0.0,0.67584,0.00018,23.83104]
[1779375095664,29.79,76870.17,0.0,0.67584,0.00018,23.83104]
[1779375095715,29.79,76882.83,0.0,0.67815,0.00018,23.76488]
[1779375096163,29.79,76882.83,0.0,0.67815,0.00018,23.76488]
[1779375096510,29.79,76886.83,0.0,0.67887,0.00018,23.74389]
[1779375099170,29.79,76887.48,0.0,0.67898,0.00018,23.74068]
[1779375099738,29.79,76887.95,0.0,0.67906,0.00018,23.73831]
[1779375100542,29.79,76897.23,0.0,0.68075,0.00018,23.689]
[1779375102276,29.79,76898.57,0.0,0.68099,0.00018,23.68181]
[1779375102554,29.79,76896.05,0.0,0.68053,0.00018,23.69519]
[1779375103175,29.79,76896.05,0.0,0.68053,0.00018,23.69519]
[1779375103580,29.79,76896.05,0.0,0.68053,0.00018,23.69519]
[1779375103801,29.79,76892.92,0.0,0.67997,0.00018,23.71172]
[1779375104273,29.79,76892.92,0.0,0.67997,0.00018,23.71172]
[1779375104290,29.79,76892.92,0.0,0.67997,0.00018,23.71172]
[1779375104568,29.79,76888.46,0.0,0.67916,0.00018,23.73534]
[1779375107181,29.79,76887.13,0.0,0.67893,0.00018,23.74222]
[1779375107782,29.78,76891.15,0.0,0.67966,0.00018,23.72079]
[1779375112685,29.78,76892.09,0.0,0.67984,0.00018,23.71561]
[1779375112787,29.78,76892.0,0.0,0.67982,0.00018,23.71597]
[1779375113187,29.78,76892.0,0.0,0.67982,0.00018,23.71597]
[1779375113695,29.78,76892.0,0.0,0.67982,0.00018,23.71597]
[1779375114689,29.78,76891.5,0.0,0.67973,0.00018,23.71862]
[1779375114790,29.78,76891.74,0.0,0.67978,0.00018,23.71723]
[1779375119674,29.78,76895.38,0.0,0.68045,0.00018,23.69769]
[1779375124202,29.78,76895.68,0.0,0.68051,0.00018,23.69592]
[1779375124711,29.78,76891.1,0.0,0.67968,0.00018,23.72021]
[1779375125203,29.78,76891.1,0.0,0.67968,0.00018,23.72021]
[1779375125706,29.78,76891.1,0.0,0.67968,0.00018,23.72021]
[1779375125753,29.78,76891.1,0.0,0.67968,0.00018,23.72021]
[1779375127708,29.78,76888.98,0.0,0.6793,0.00018,23.73133]
[1779375127808,29.78,76892.71,0.0,0.67998,0.00018,23.71144]
[1779375128739,29.78,76902.34,0.0,0.68172,0.00018,23.6601]
[1779375130754,29.78,76895.27,0.0,0.68044,0.00018,23.69778]
[1779375131208,29.78,76895.27,0.0,0.68044,0.00018,23.69778]
[1779375131708,29.78,76895.27,0.0,0.68044,0.00018,23.69778]
[1779375131809,29.78,76891.18,0.0,0.6797,0.00018,23.71945]
[1779375132214,29.78,76891.18,0.0,0.6797,0.00018,23.71945]
[1779375132768,29.78,76887.74,0.0,0.67908,0.00018,23.73766]
[1779375135215,29.78,76887.45,0.0,0.67903,0.00018,23.73899]
[1779375135789,29.78,76891.88,0.0,0.67984,0.00018,23.71546]
[1779375137216,29.77,76891.3,0.0,0.67974,0.00018,23.71848]
[1779375137803,29.77,76887.45,0.0,0.67904,0.00018,23.73886]
[1779375139218,29.77,76887.31,0.0,0.67902,0.00018,23.73947]
[1779375139718,29.77,76887.31,0.0,0.67902,0.00018,23.73947]
[1779375143726,29.77,76886.06,0.0,0.6788,0.00018,23.74579]
[1779375143727,29.77,76886.06,0.0,0.6788,0.00018,23.74579]
[1779375143845,29.77,76896.74,0.0,0.68074,0.00018,23.68907]
[1779375144852,29.77,76903.93,0.0,0.68204,0.00018,23.65061]
[1779375145859,29.77,76900.18,0.0,0.68136,0.00018,23.67069]
[1779375147873,29.77,76896.27,0.0,0.68065,0.00018,23.69152]
[1779375150237,29.77,76894.06,0.0,0.68026,0.00018,23.70322]
[1779375150894,29.77,76886.75,0.0,0.67893,0.00018,23.74192]
[1779375151380,29.77,76886.75,0.0,0.67893,0.00018,23.74192]
[1779375151901,29.77,76886.5,0.0,0.67891,0.00018,23.73951]
[1779375153526,29.77,76885.93,0.0,0.67881,0.00018,23.74245]
[1779375154742,29.77,76885.32,0.0,0.6787,0.00018,23.7456]
[1779375154922,29.77,76887.32,0.0,0.67907,0.00018,23.73496]
[1779375155242,29.77,76887.32,0.0,0.67907,0.00018,23.73496]
[1779375155929,29.77,76886.95,0.0,0.679,0.00018,23.73686]
[1779375157747,29.77,76886.93,0.0,0.679,0.00018,23.7369]
[1779375157828,29.77,76886.93,0.0,0.679,0.00018,23.7369]
[1779375157944,29.77,76888.73,0.0,0.67933,0.00018,23.72732]
[1779375162978,29.77,76889.67,0.0,0.6795,0.00018,23.72213]
[1779375163253,29.77,76889.67,0.0,0.6795,0.00018,23.72213]
[1779375163985,29.77,76888.06,0.0,0.67921,0.00018,23.7306]
[1779375169020,29.76,76888.34,0.0,0.67927,0.00018,23.72885]
[1779375169762,29.76,76888.34,0.0,0.67927,0.00018,23.72885]
[1779375170027,29.76,76889.84,0.0,0.67955,0.00018,23.72086]
[1779375170762,29.76,76889.84,0.0,0.67955,0.00018,23.72086]
[1779375171034,29.76,76887.49,0.0,0.67912,0.00018,23.73325]
[1779375176069,29.76,76884.22,0.0,0.67854,0.00018,23.75022]
[1779375176769,29.76,76884.22,0.0,0.67854,0.00018,23.75022]
[1779375177076,29.76,76887.17,0.0,0.67908,0.00018,23.73458]
[1779375177271,29.76,76887.17,0.0,0.67908,0.00018,23.73458]
[1779375177274,29.76,76887.17,0.0,0.67908,0.00018,23.73458]
[1779375177778,29.76,76887.17,0.0,0.67908,0.00018,23.73458]
[1779375179090,29.76,76891.95,0.0,0.67995,0.00018,23.70915]
[1779375180097,29.76,76899.53,0.0,0.68132,0.00018,23.66873]
[1779375181104,29.76,76903.75,0.0,0.68208,0.00018,23.64613]
[1779375186139,29.76,76907.84,0.0,0.68282,0.00018,23.62425]
[1779375186197,29.76,76907.84,0.0,0.68282,0.00018,23.62425]
[1779375186892,29.76,76907.84,0.0,0.68282,0.00018,23.62425]
[1779375187146,29.76,76914.48,0.0,0.68402,0.00018,23.58842]
[1779375189160,29.76,76908.37,0.0,0.68291,0.00018,23.62156]
[1779375191713,29.76,76911.46,0.0,0.68347,0.00018,23.60492]
[1779375192053,29.76,76917.22,0.0,0.6845,0.00018,23.57385]
[1779375192212,29.76,76917.22,0.0,0.6845,0.00018,23.57385]
[1779375192285,29.76,76922.45,0.0,0.68544,0.00018,23.54539]
[1779375194195,29.77,76927.99,0.0,0.68643,0.00018,23.51531]
[1779375196221,29.77,76927.85,0.0,0.6864,0.00018,23.51621]
[1779375196285,29.77,76923.22,0.0,0.68556,0.00018,23.54165]
[1779375198223,29.77,76919.92,0.0,0.68497,0.00018,23.55983]
[1779375200238,29.77,76923.48,0.0,0.6856,0.00018,23.54055]
[1779375201245,29.77,76919.44,0.0,0.68487,0.00018,23.5626]
[1779375206730,29.77,76916.62,0.0,0.68436,0.00018,23.57801]
[1779375207924,29.77,76919.19,0.0,0.68482,0.00018,23.56412]
[1779375207990,29.77,76925.25,0.0,0.68591,0.00018,23.53128]
[1779375208296,29.77,76937.56,0.0,0.68812,0.00018,23.46365]
[1779375209303,29.77,76942.2,0.0,0.68894,0.00018,23.43803]
[1779375210292,29.77,76942.2,0.0,0.68894,0.00018,23.43803]
[1779375210310,29.77,76942.71,0.0,0.68903,0.00018,23.43528]
[1779375211317,29.77,76935.5,0.0,0.68776,0.00018,23.47154]
[1779375212240,29.77,76935.5,0.0,0.68776,0.00018,23.47154]
[1779375212324,29.77,76927.19,0.0,0.68627,0.00018,23.5173]
[1779375213331,29.77,76917.72,0.0,0.68456,0.00018,23.569]
[1779375214272,29.77,76917.72,0.0,0.68456,0.00018,23.569]
[1779375216741,29.77,76917.93,0.0,0.6846,0.00018,23.56799]
[1779375217242,29.77,76920.98,0.0,0.68514,0.00018,23.55148]
[1779375221387,29.78,76913.44,0.0,0.68377,0.00018,23.59282]
[1779375222845,29.78,76899.54,0.0,0.68126,0.00018,23.6676]
[1779375223401,29.78,76898.8,0.0,0.68113,0.00018,23.67155]
[1779375226422,29.78,76902.44,0.0,0.68178,0.00018,23.65208]
[1779375231456,29.78,76904.71,0.0,0.68219,0.00018,23.63996]
[1779375236493,29.78,76907.3,0.0,0.68266,0.00018,23.62613]
[1779375241528,29.78,76907.2,0.0,0.68264,0.00018,23.62678]
[1779375246563,29.78,76906.91,0.0,0.68258,0.00018,23.62844]
[1779375249584,29.78,76902.37,0.0,0.68176,0.00018,23.65285]
[1779375253612,29.78,76907.11,0.0,0.68262,0.00018,23.62741]
[1779375254318,29.78,76907.11,0.0,0.68262,0.00018,23.62741]
[1779375254636,29.78,76924.2,0.0,0.68569,0.00018,23.53483]
[1779375255634,29.78,76927.31,0.0,0.68625,0.00018,23.51793]
[1779375256271,29.78,76927.31,0.0,0.68625,0.00018,23.51793]
[1779375256646,29.78,76928.56,0.0,0.68647,0.00018,23.5112]
[1779375257640,29.78,76928.56,0.0,0.68647,0.00018,23.5112]
[1779375257652,29.78,76928.62,0.0,0.68648,0.00018,23.511]
[1779375258241,29.78,76928.62,0.0,0.68648,0.00018,23.511]
[1779375258659,29.78,76934.54,0.0,0.68753,0.00018,23.47861]
[1779375260674,29.78,76937.2,0.0,0.688,0.00018,23.46414]
[1779375261716,29.78,76937.2,0.0,0.688,0.00018,23.46414]
[1779375261767,29.78,76937.2,0.0,0.688,0.00018,23.46414]
[1779375261817,29.78,76937.09,0.0,0.68798,0.00018,23.46485]
[1779375263693,29.78,76934.41,0.0,0.6875,0.00018,23.47982]
[1779375265708,29.79,76926.96,0.0,0.68615,0.00018,23.52087]
[1779375266809,29.79,76926.96,0.0,0.68615,0.00018,23.52087]
[1779375267085,29.79,76921.41,0.0,0.68515,0.00018,23.55123]
[1779375267771,29.79,76921.41,0.0,0.68515,0.00018,23.55123]
[1779375268811,29.79,76921.61,0.0,0.68519,0.00018,23.55014]
[1779375269221,29.79,76921.61,0.0,0.68519,0.00018,23.55014]
[1779375269311,29.79,76923.35,0.0,0.6855,0.00018,23.54069]
[1779375269736,29.79,76919.6,0.0,0.68483,0.00018,23.56114]
[1779375270312,29.79,76919.6,0.0,0.68483,0.00018,23.56114]
[1779375270743,29.79,76920.03,0.0,0.6849,0.00018,23.55884]
[1779375271813,29.79,76920.03,0.0,0.6849,0.00018,23.55884]
[1779375271914,29.79,76918.75,0.0,0.68469,0.00018,23.56217]
[1779375272274,29.79,76918.75,0.0,0.68469,0.00018,23.56217]
[1779375273313,29.79,76919.11,0.0,0.68476,0.00018,23.56021]
[1779375273814,29.79,76919.11,0.0,0.68476,0.00018,23.56021]
[1779375274771,29.79,76922.74,0.0,0.68541,0.00018,23.54051]
[1779375277318,29.79,76922.23,0.0,0.68531,0.00018,23.54337]
[1779375278268,29.79,76923.21,0.0,0.68549,0.00018,23.53808]
[1779375278818,29.79,76923.21,0.0,0.68549,0.00018,23.53808]
[1779375279771,29.79,76922.44,0.0,0.68535,0.00018,23.54239]
[1779375281323,29.79,76921.04,0.0,0.68509,0.00018,23.55009]
[1779375282267,29.79,76920.18,0.0,0.68494,0.00018,23.55483]
[1779375282827,29.79,76920.52,0.0,0.685,0.00018,23.55302]
[1779375285981,29.79,76921.4,0.0,0.68515,0.00018,23.54831]
[1779375286019,29.79,76921.4,0.0,0.68515,0.00018,23.54831]
[1779375286032,29.79,76923.88,0.0,0.68559,0.00018,23.53488]
[1779375290336,29.79,76925.22,0.0,0.68583,0.00018,23.52775]
[1779375290768,29.79,76925.22,0.0,0.68583,0.00018,23.52775]
[1779375290838,29.79,76925.22,0.0,0.68583,0.00018,23.52775]
[1779375290883,29.79,76923.17,0.0,0.68546,0.00018,23.53899]
[1779375292340,29.79,76923.2,0.0,0.68546,0.00018,23.53889]
[1779375292842,29.79,76923.2,0.0,0.68546,0.00018,23.53889]
[1779375294273,29.79,76924.83,0.0,0.68575,0.00018,23.53012]
[1779375294911,29.79,76923.56,0.0,0.68552,0.00018,23.5371]
[1779375295845,29.79,76923.56,0.0,0.68552,0.00018,23.5371]
[1779375296229,29.79,76919.17,0.0,0.68473,0.00018,23.56111]
[1779375296769,29.79,76919.17,0.0,0.68473,0.00018,23.56111]
[1779375299947,29.79,76913.32,0.0,0.68367,0.00018,23.59294]
[1779375303355,29.8,76916.06,0.0,0.68416,0.00018,23.57834]
[1779375304355,29.8,76917.16,0.0,0.68435,0.00018,23.57241]
[1779375304856,29.8,76917.16,0.0,0.68435,0.00018,23.57241]
[1779375305856,29.8,76919.54,0.0,0.68478,0.00018,23.55953]
[1779375306358,29.8,76920.08,0.0,0.68488,0.00018,23.55664]
[1779375306858,29.8,76920.08,0.0,0.68488,0.00018,23.55664]
[1779375306996,29.8,76924.18,0.0,0.68561,0.00018,23.53437]
[1779375307862,29.8,76924.18,0.0,0.68561,0.00018,23.53437]
[1779375308361,29.8,76922.82,0.0,0.68537,0.00018,23.54185]
[1779375310364,29.8,76922.41,0.0,0.68529,0.00018,23.5442]
[1779375310866,29.8,76922.41,0.0,0.68529,0.00018,23.5442]
[1779375314046,29.8,76918.86,0.0,0.68464,0.00018,23.56369]
[1779375316060,29.8,76914.56,0.0,0.68387,0.00018,23.58708]
[1779375317067,29.8,76911.24,0.0,0.68327,0.00018,23.60508]
[1779375322102,29.8,76910.99,0.0,0.68321,0.00018,23.60676]
[1779375327137,29.8,76908.86,0.0,0.68282,0.00018,23.61851]
[1779375331165,29.8,76903.55,0.0,0.68188,0.00018,23.64352]
[1779375333179,29.8,76908.99,0.0,0.68286,0.00018,23.61437]
[1779375333896,29.8,76908.99,0.0,0.68286,0.00018,23.61437]
[1779375334186,29.81,76915.15,0.0,0.68396,0.00018,23.58119]
[1779375334394,29.81,76915.15,0.0,0.68396,0.00018,23.58119]
[1779375340228,29.81,76912.76,0.0,0.68352,0.00018,23.59454]
[1779375344256,29.81,76908.37,0.0,0.68272,0.00018,23.61841]
[1779375348284,29.81,76897.75,0.0,0.6808,0.00018,23.67536]
[1779375352312,29.81,76902.62,0.0,0.68168,0.00018,23.64931]
[1779375355333,29.81,76909.91,0.0,0.683,0.00018,23.61023]
[1779375357347,29.81,76906.59,0.0,0.68239,0.00018,23.62813]
[1779375359427,29.81,76906.71,0.0,0.68242,0.00018,23.6275]
[1779375359927,29.81,76906.71,0.0,0.68242,0.00018,23.6275]
[1779375359991,29.81,76910.68,0.0,0.68313,0.00018,23.60617]
[1779375363432,29.81,76911.56,0.0,0.68329,0.00018,23.60153]
[1779375364269,29.81,76911.56,0.0,0.68329,0.00018,23.60153]
[1779375364934,29.81,76913.03,0.0,0.68355,0.00018,23.59364]
[1779375365774,29.81,76913.48,0.0,0.68363,0.00018,23.59129]
[1779375369940,29.81,76911.53,0.0,0.68327,0.00018,23.60194]
[1779375370006,29.81,76911.53,0.0,0.68327,0.00018,23.60194]
[1779375370038,29.81,76912.93,0.0,0.68352,0.00018,23.59445]
[1779375370439,29.81,76915.72,0.0,0.68403,0.00018,23.57938]
[1779375372944,29.81,76917.66,0.0,0.68437,0.00018,23.56893]
[1779375373113,29.81,76915.67,0.0,0.68401,0.00018,23.5798]
[1779375373768,29.81,76915.67,0.0,0.68401,0.00018,23.5798]
[1779375373945,29.81,76915.67,0.0,0.68401,0.00018,23.5798]
[1779375374445,29.81,76916.83,0.0,0.68422,0.00018,23.57358]
[1779375375445,29.81,76915.0,0.0,0.68389,0.00018,23.58348]
[1779375376267,29.81,76915.0,0.0,0.68389,0.00018,23.58348]
[1779375376481,29.81,76917.72,0.0,0.68438,0.00018,23.56885]
[1779375377449,29.81,76917.72,0.0,0.68438,0.00018,23.56885]
[1779375377768,29.81,76917.72,0.0,0.68438,0.00018,23.56885]
[1779375377817,29.81,76916.85,0.0,0.68422,0.00018,23.57362]
[1779375378956,29.81,76916.85,0.0,0.68422,0.00018,23.57362]
[1779375380271,29.82,76916.55,0.0,0.68416,0.00018,23.57533]
[1779375380511,29.82,76918.82,0.0,0.68457,0.00018,23.56309]
[1779375384918,29.82,76919.52,0.0,0.68469,0.00018,23.55946]
[1779375385026,29.82,76919.52,0.0,0.68469,0.00018,23.55946]
[1779375385254,29.82,76919.52,0.0,0.68469,0.00018,23.55946]
[1779375385269,29.82,76919.52,0.0,0.68469,0.00018,23.55946]
[1779375385308,29.82,76919.41,0.0,0.68467,0.00018,23.56017]
[1779375390471,29.82,76918.37,0.0,0.68447,0.00018,23.56601]
[1779375390770,29.82,76918.37,0.0,0.68447,0.00018,23.56601]
[1779375390791,29.82,76916.69,0.0,0.68417,0.00018,23.57515]
[1779375393473,29.82,76917.32,0.0,0.6843,0.00018,23.56814]
[1779375393973,29.82,76917.32,0.0,0.6843,0.00018,23.56814]
[1779375398644,29.82,76909.36,0.0,0.68287,0.00018,23.61105]
[1779375399651,29.82,76900.93,0.0,0.68135,0.00018,23.65621]
[1779375401665,29.82,76897.56,0.0,0.68074,0.00018,23.67408]
[1779375406700,29.82,76907.47,0.0,0.68254,0.00018,23.62087]
[1779375407707,29.82,76912.14,0.0,0.68338,0.00018,23.59575]
[1779375409721,29.82,76907.36,0.0,0.68252,0.00018,23.62146]
[1779375414756,29.82,76907.25,0.0,0.6825,0.00018,23.62201]
[1779375419794,29.82,76903.76,0.0,0.68187,0.00018,23.64068]
[1779375421808,29.82,76898.06,0.0,0.68084,0.00018,23.67106]
[1779375425098,29.82,76897.7,0.0,0.68078,0.00018,23.67289]
[1779375425200,29.81,76893.97,0.0,0.68011,0.00018,23.69261]
[1779375425755,29.81,76893.97,0.0,0.68011,0.00018,23.69261]
[1779375425837,29.81,76888.86,0.0,0.67918,0.00018,23.71965]
[1779375426602,29.81,76888.86,0.0,0.67918,0.00018,23.71965]
[1779375427104,29.81,76888.86,0.0,0.67918,0.00018,23.71965]
[1779375427205,29.81,76889.42,0.0,0.67929,0.00018,23.71654]
[1779375427604,29.81,76889.42,0.0,0.67929,0.00018,23.71654]
[1779375427851,29.81,76889.24,0.0,0.67926,0.00018,23.71749]
[1779375428607,29.81,76889.24,0.0,0.67926,0.00018,23.71749]
[1779375429199,29.81,76892.69,0.0,0.67989,0.00018,23.6991]
[1779375430267,29.81,76892.69,0.0,0.67989,0.00018,23.6991]
[1779375430352,29.81,76895.64,0.0,0.68042,0.00018,23.68339]
[1779375432886,29.81,76892.07,0.0,0.67978,0.00018,23.70222]
[1779375436914,29.81,76895.57,0.0,0.68042,0.00018,23.68339]
[1779375439935,29.81,76900.25,0.0,0.68127,0.00018,23.65832]
[1779375441959,29.81,76903.88,0.0,0.68193,0.00018,23.63886]
[1779375442956,29.81,76909.64,0.0,0.68297,0.00018,23.60792]
[1779375447994,29.81,76909.73,0.0,0.68299,0.00018,23.60748]
[1779375450011,29.81,76903.93,0.0,0.68194,0.00018,23.63863]
[1779375454036,29.81,76909.9,0.0,0.68304,0.00018,23.60287]
[1779375459071,29.81,76912.18,0.0,0.68345,0.00018,23.59064]
[1779375464106,29.81,76911.58,0.0,0.68334,0.00018,23.59396]
[1779375469140,29.81,76907.42,0.0,0.68258,0.00018,23.61636]
[1779375474176,29.81,76907.24,0.0,0.68255,0.00018,23.6173]
[1779375479211,29.81,76910.24,0.0,0.68309,0.00018,23.60115]
[1779375480220,29.81,76895.99,0.0,0.68052,0.00018,23.67739]
[1779375480685,29.81,76895.99,0.0,0.68052,0.00018,23.67739]
[1779375481225,29.81,76882.38,0.0,0.67805,0.00018,23.7493]
[1779375482232,29.81,76881.99,0.0,0.67799,0.00018,23.75116]
[1779375483423,29.81,76881.99,0.0,0.67799,0.00018,23.75116]
[1779375483689,29.81,76881.46,0.0,0.6779,0.00018,23.75382]
[1779375484422,29.81,76881.46,0.0,0.6779,0.00018,23.75382]
[1779375484246,29.81,76884.88,0.0,0.67852,0.00018,23.73573]
[1779375485253,29.81,76887.39,0.0,0.67898,0.00018,23.72239]
[1779375486522,29.81,76888.57,0.0,0.6792,0.00018,23.71607]
[1779375487267,29.81,76891.85,0.0,0.6798,0.00018,23.69863]
[1779375491296,29.8,76895.73,0.0,0.68051,0.00018,23.67778]
[1779375496331,29.8,76896.91,0.0,0.68073,0.00018,23.67123]
[1779375501366,29.8,76895.75,0.0,0.68053,0.00018,23.67715]
[1779375506401,29.8,76899.67,0.0,0.68124,0.00018,23.65601]
[1779375511436,29.8,76905.2,0.0,0.68227,0.00018,23.62257]
[1779375516471,29.8,76906.71,0.0,0.68255,0.00018,23.61423]
[1779375521506,29.79,76908.02,0.0,0.6828,0.00018,23.60687]
[1779375526144,29.79,76908.75,0.0,0.68293,0.00018,23.60277]
[1779375526644,29.79,76909.07,0.0,0.68299,0.00018,23.60094]
[1779375531653,29.79,76913.18,0.0,0.68374,0.00018,23.57864]
[1779375531701,29.79,76917.03,0.0,0.68443,0.00018,23.55777]
[1779375532521,29.79,76917.03,0.0,0.68443,0.00018,23.55777]
[1779375532583,29.79,76921.73,0.0,0.68528,0.00018,23.53222]
[1779375533905,29.79,76921.73,0.0,0.68528,0.00018,23.53222]
[1779375533980,29.79,76924.36,0.0,0.68575,0.00018,23.51789]
[1779375536821,29.79,76925.05,0.0,0.68588,0.00018,23.51416]
[1779375537022,29.79,76925.05,0.0,0.68588,0.00018,23.51416]
[1779375537064,29.79,76928.11,0.0,0.68642,0.00018,23.49745]
[1779375537618,29.79,76935.92,0.0,0.68782,0.00018,23.45459]
[1779375538628,29.79,76951.26,0.0,0.69057,0.00018,23.36958]
[1779375539632,29.79,76954.6,0.0,0.69116,0.00018,23.35095]
[1779375540639,29.79,76956.93,0.0,0.69157,0.00018,23.33794]
[1779375542119,29.79,76956.93,0.0,0.69157,0.00018,23.33794]
[1779375542269,29.79,76956.93,0.0,0.69157,0.00018,23.33794]
[1779375542369,29.79,76955.07,0.0,0.69124,0.00018,23.34847]
[1779375548463,29.8,76955.53,0.0,0.69132,0.00018,23.34609]
[1779375548530,29.8,76955.53,0.0,0.69132,0.00018,23.34609]
[1779375548695,29.8,76958.15,0.0,0.69178,0.00018,23.33148]
[1779375550645,29.8,76958.01,0.0,0.69175,0.00018,23.33231]
[1779375550768,29.8,76958.01,0.0,0.69175,0.00018,23.33231]
[1779375550870,29.8,76957.65,0.0,0.69169,0.00018,23.33437]
[1779375553731,29.8,76960.97,0.0,0.69228,0.00018,23.31583]
[1779375555012,29.8,76960.97,0.0,0.69228,0.00018,23.31583]
[1779375555106,29.8,76965.06,0.0,0.693,0.00018,23.29284]
[1779375555772,29.8,76965.06,0.0,0.693,0.00018,23.29284]
[1779375555875,29.8,76962.74,0.0,0.69259,0.00018,23.30598]
[1779375556753,29.8,76952.89,0.0,0.69083,0.00018,23.36133]
[1779375557759,29.8,76948.74,0.0,0.69009,0.00018,23.38455]
[1779375558900,29.8,76948.74,0.0,0.69009,0.00018,23.38455]
[1779375559020,29.8,76948.74,0.0,0.69009,0.00018,23.38455]
[1779375559121,29.8,76949.48,0.0,0.69022,0.00018,23.38047]
[1779375562520,29.8,76946.81,0.0,0.68974,0.00018,23.39543]
[1779375562799,29.8,76946.18,0.0,0.68962,0.00018,23.399]
[1779375564813,29.8,76940.65,0.0,0.68863,0.00018,23.42973]
[1779375567070,29.8,76939.47,0.0,0.68842,0.00018,23.43626]
[1779375567271,29.8,76939.47,0.0,0.68842,0.00018,23.43626]
[1779375567305,29.8,76940.43,0.0,0.68859,0.00018,23.43096]
[1779375568574,29.8,76940.42,0.0,0.68859,0.00018,23.43102]
[1779375568769,29.8,76940.42,0.0,0.68859,0.00018,23.43102]
[1779375568843,29.8,76937.87,0.0,0.68813,0.00018,23.44511]
[1779375569850,29.8,76934.44,0.0,0.68752,0.00018,23.46401]
[1779375570844,29.8,76934.44,0.0,0.68752,0.00018,23.46401]
[1779375571020,29.8,76934.44,0.0,0.68752,0.00018,23.46401]
[1779375571136,29.8,76932.67,0.0,0.68722,0.00018,23.47009]
[1779375572872,29.8,76929.63,0.0,0.68667,0.00018,23.48684]
[1779375573708,29.8,76929.63,0.0,0.68667,0.00018,23.48684]
[1779375573768,29.8,76929.63,0.0,0.68667,0.00018,23.48684]
[1779375573879,29.8,76923.56,0.0,0.68558,0.00018,23.52005]
[1779375574769,29.8,76923.56,0.0,0.68558,0.00018,23.52005]
[1779375577714,29.8,76921.74,0.0,0.68526,0.00018,23.52994]
[1779375578521,29.8,76921.74,0.0,0.68526,0.00018,23.52994]
[1779375578546,29.8,76922.61,0.0,0.68541,0.00018,23.5252]
[1779375580519,29.8,76922.62,0.0,0.68542,0.00018,23.52515]
[1779375580928,29.8,76922.38,0.0,0.68537,0.00018,23.52647]
[1779375582718,29.8,76922.25,0.0,0.68535,0.00018,23.52718]
[1779375583219,29.8,76922.25,0.0,0.68535,0.00018,23.52718]
[1779375583320,29.8,76922.1,0.0,0.68532,0.00018,23.52802]
[1779375583719,29.8,76922.1,0.0,0.68532,0.00018,23.52802]
[1779375583769,29.8,76922.1,0.0,0.68532,0.00018,23.52802]
[1779375583949,29.8,76922.29,0.0,0.68535,0.00018,23.52699]
[1779375584722,29.8,76922.29,0.0,0.68535,0.00018,23.52699]
[1779375586525,29.8,76922.36,0.0,0.68537,0.00018,23.52662]
[1779375587223,29.8,76922.19,0.0,0.68534,0.00018,23.52757]
[1779375587769,29.8,76922.19,0.0,0.68533,0.00018,23.5276]
[1779375589991,29.8,76907.35,0.0,0.68266,0.00018,23.6079]
[1779375595026,29.8,76905.65,0.0,0.68235,0.00018,23.61707]
[1779375600061,29.8,76906.53,0.0,0.68251,0.00018,23.61242]
[1779375603086,29.8,76917.1,0.0,0.68441,0.00018,23.55544]
[1779375605100,29.8,76909.22,0.0,0.68299,0.00018,23.59809]
[1779375606308,29.8,76905.58,0.0,0.68233,0.00018,23.6177]
[1779375612149,29.8,76904.92,0.0,0.68221,0.00018,23.62133]
[1779375615170,29.8,76900.17,0.0,0.68135,0.00018,23.64679]
[1779375618191,29.8,76906.59,0.0,0.68251,0.00018,23.6124]
[1779375620205,29.8,76911.99,0.0,0.68349,0.00018,23.58329]
[1779375625241,29.8,76911.44,0.0,0.68339,0.00018,23.5862]
[1779375629283,29.8,76911.53,0.0,0.68341,0.00018,23.58569]
[1779375629360,29.8,76911.53,0.0,0.68341,0.00018,23.58569]
[1779375629378,29.8,76915.79,0.0,0.68417,0.00018,23.56265]
[1779375630785,29.8,76917.16,0.0,0.68442,0.00018,23.55523]
[1779375631283,29.8,76912.0,0.0,0.68351,0.00018,23.57947]
[1779375631770,29.8,76912.0,0.0,0.68351,0.00018,23.57947]
[1779375632290,29.8,76907.29,0.0,0.68266,0.00018,23.60489]
[1779375636293,29.8,76908.49,0.0,0.68287,0.00018,23.59856]
[1779375636318,29.8,76917.92,0.0,0.68457,0.00018,23.54762]
[1779375637216,29.8,76917.92,0.0,0.68457,0.00018,23.54762]
[1779375637336,29.8,76927.0,0.0,0.6862,0.00018,23.49816]
[1779375638340,29.8,76933.28,0.0,0.68733,0.00018,23.46377]
[1779375640357,29.81,76932.95,0.0,0.68727,0.00018,23.46577]
[1779375641366,29.81,76927.02,0.0,0.6862,0.00018,23.49838]
[1779375641802,29.81,76927.02,0.0,0.6862,0.00018,23.49838]
[1779375642374,29.81,76916.66,0.0,0.68433,0.00018,23.55486]
[1779375642771,29.81,76916.66,0.0,0.68433,0.00018,23.55486]
[1779375643803,29.81,76915.39,0.0,0.6841,0.00018,23.56181]
[1779375644389,29.81,76923.26,0.0,0.68552,0.00018,23.51912]
[1779375646270,29.81,76926.37,0.0,0.68607,0.00018,23.50221]
[1779375646402,29.81,76924.77,0.0,0.68578,0.00018,23.51102]
[1779375648417,29.81,76920.55,0.0,0.68502,0.00018,23.53412]
[1779375648810,29.81,76920.55,0.0,0.68502,0.00018,23.53412]
[1779375649427,29.81,76917.75,0.0,0.68451,0.00018,23.54937]
[1779375649768,29.81,76917.75,0.0,0.68451,0.00018,23.54937]
[1779375651314,29.81,76918.69,0.0,0.68468,0.00018,23.54431]
[1779375651814,29.81,76919.09,0.0,0.68475,0.00018,23.54217]
[1779375652816,29.81,76919.24,0.0,0.68478,0.00018,23.5414]
[1779375654102,29.81,76919.1,0.0,0.68475,0.00018,23.5422]
[1779375654463,29.81,76909.28,0.0,0.68298,0.00018,23.59528]
[1779375654819,29.81,76909.28,0.0,0.68298,0.00018,23.59528]
[1779375655468,29.81,76902.94,0.0,0.68183,0.00018,23.62945]
[1779375655772,29.81,76902.94,0.0,0.68183,0.00018,23.62945]
[1779375661510,29.81,76899.83,0.0,0.68127,0.00018,23.64617]
[1779375666548,29.81,76898.66,0.0,0.68106,0.00018,23.65242]
[1779375669569,29.81,76904.04,0.0,0.68203,0.00018,23.62364]
[1779375671583,29.81,76907.4,0.0,0.68264,0.00018,23.60567]
[1779375676618,29.81,76908.0,0.0,0.68274,0.00018,23.6026]
[1779375678632,29.81,76901.45,0.0,0.68155,0.00018,23.63776]
[1779375679639,29.81,76912.97,0.0,0.68363,0.00018,23.57589]
[1779375679846,29.81,76912.97,0.0,0.68363,0.00018,23.57589]
[1779375680646,29.81,76919.37,0.0,0.68478,0.00018,23.5413]
[1779375682272,29.81,76920.4,0.0,0.68497,0.00018,23.5358]
[1779375682350,29.81,76920.4,0.0,0.68497,0.00018,23.5358]
[1779375682853,29.81,76917.15,0.0,0.68438,0.00018,23.55352]
[1779375683667,29.81,76916.51,0.0,0.68426,0.00018,23.55707]
[1779375683853,29.81,76916.51,0.0,0.68426,0.00018,23.55707]
[1779375684674,29.82,76917.99,0.0,0.68453,0.00018,23.54912]
[1779375684768,29.82,76917.99,0.0,0.68453,0.00018,23.54912]
[1779375685353,29.82,76917.99,0.0,0.68453,0.00018,23.54912]
[1779375685853,29.82,76914.76,0.0,0.68394,0.00018,23.56669]
[1779375695751,29.82,76910.65,0.0,0.68321,0.00018,23.58557]
[1779375700785,29.82,76912.53,0.0,0.68354,0.00018,23.57554]
[1779375701875,29.82,76912.53,0.0,0.68354,0.00018,23.57554]
[1779375701944,29.82,76926.62,0.0,0.68608,0.00018,23.49909]
[1779375703080,29.82,76926.62,0.0,0.68608,0.00018,23.49909]
[1779375703121,29.82,76930.93,0.0,0.68685,0.00018,23.4756]
[1779375703807,29.82,76923.4,0.0,0.68549,0.00018,23.51686]
[1779375704878,29.82,76923.4,0.0,0.68549,0.00018,23.51686]
[1779375705103,29.82,76923.05,0.0,0.68543,0.00018,23.51884]
[1779375705769,29.82,76923.05,0.0,0.68543,0.00018,23.51884]
[1779375705879,29.82,76923.05,0.0,0.68543,0.00018,23.51884]
[1779375708269,29.82,76925.58,0.0,0.68588,0.00018,23.5052]
[1779375708371,29.82,76925.98,0.0,0.68595,0.00018,23.50311]
[1779375708842,29.82,76923.12,0.0,0.68543,0.00018,23.51878]
[1779375711387,29.82,76923.49,0.0,0.68549,0.00018,23.51684]
[1779375711551,29.82,76923.15,0.0,0.68543,0.00018,23.51884]
[1779375711769,29.82,76923.15,0.0,0.68543,0.00018,23.51884]
[1779375712388,29.82,76923.15,0.0,0.68543,0.00018,23.51884]
[1779375712490,29.82,76918.44,0.0,0.68458,0.00018,23.54447]
[1779375713894,29.82,76919.12,0.0,0.6847,0.00018,23.54079]
[1779375715894,29.82,76918.77,0.0,0.68464,0.00018,23.54279]
[1779375718273,29.82,76920.69,0.0,0.68498,0.00018,23.53248]
[1779375718371,29.83,76921.26,0.0,0.68508,0.00018,23.52945]
[1779375719919,29.83,76923.39,0.0,0.68546,0.00018,23.518]
[1779375721540,29.83,76923.39,0.0,0.68546,0.00018,23.518]
[1779375721559,29.83,76931.99,0.0,0.687,0.00018,23.47115]
[1779375721774,29.83,76931.99,0.0,0.687,0.00018,23.47115]
[1779375721933,29.83,76935.84,0.0,0.68769,0.00018,23.45]
[1779375722940,29.83,76942.72,0.0,0.68892,0.00018,23.41212]
[1779375723947,29.83,76938.95,0.0,0.68824,0.00018,23.43305]
[1779375728128,29.83,76938.66,0.0,0.6882,0.00018,23.43432]
[1779375728271,29.83,76938.66,0.0,0.6882,0.00018,23.43432]
[1779375728357,29.82,76937.52,0.0,0.688,0.00018,23.44038]
[1779375728982,29.82,76941.77,0.0,0.68877,0.00018,23.4167]
[1779375732007,29.82,76938.26,0.0,0.68816,0.00018,23.43545]
[1779375733272,29.82,76932.93,0.0,0.68721,0.00018,23.46456]
[1779375734275,29.82,76932.93,0.0,0.68721,0.00018,23.46456]
[1779375734431,29.82,76932.93,0.0,0.68721,0.00018,23.46456]
[1779375734522,29.82,76932.93,0.0,0.68721,0.00018,23.46456]
[1779375734623,29.82,76933.26,0.0,0.68728,0.00018,23.46236]
[1779375740383,29.81,76934.27,0.0,0.68748,0.00018,23.45607]
[1779375740524,29.81,76934.27,0.0,0.68748,0.00018,23.45607]
[1779375740625,29.81,76937.68,0.0,0.68811,0.00018,23.43681]
[1779375742079,29.81,76940.66,0.0,0.68865,0.00018,23.42013]
[1779375747324,29.8,76939.1,0.0,0.6884,0.00018,23.42785]
[1779375747520,29.8,76939.1,0.0,0.6884,0.00018,23.42785]
[1779375747610,29.8,76942.66,0.0,0.68905,0.00018,23.4077]
[1779375748121,29.8,76951.22,0.0,0.69058,0.00018,23.36009]
[1779375749158,29.8,76951.22,0.0,0.69058,0.00018,23.36009]
[1779375749270,29.8,76951.22,0.0,0.69058,0.00018,23.36009]
[1779375749371,29.8,76949.92,0.0,0.69035,0.00018,23.36717]
[1779375755175,29.79,76955.27,0.0,0.69136,0.00018,23.33242]
[1779375756313,29.78,76959.02,0.0,0.6921,0.00018,23.309]
[1779375758271,29.77,76959.29,0.0,0.69222,0.00018,23.30532]
[1779375758345,29.76,76958.95,0.0,0.69222,0.00018,23.30509]
[1779375759205,29.75,76962.22,0.0,0.69287,0.00018,23.2845]
[1779375762228,29.74,76965.3,0.0,0.69343,0.00018,23.2665]
[1779375763234,29.74,76973.36,0.0,0.69487,0.00018,23.2205]
[1779375764241,29.74,76975.94,0.0,0.69534,0.00018,23.20556]
[1779375766255,29.74,76978.63,0.0,0.69583,0.00018,23.18979]
[1779375769276,29.71,76976.3,0.0,0.69558,0.00018,23.19741]
[1779375770284,29.7,76969.51,0.0,0.69443,0.00018,23.23446]
[1779375770978,29.7,76969.51,0.0,0.69443,0.00018,23.23446]
[1779375771020,29.7,76969.51,0.0,0.69443,0.00018,23.23446]
[1779375771290,29.69,76966.91,0.0,0.69402,0.00018,23.24725]
[1779375772297,29.68,76970.46,0.0,0.69472,0.00018,23.22489]
[1779375775318,29.65,76973.36,0.0,0.69539,0.00018,23.20289]
[1779375776325,29.64,76976.14,0.0,0.69594,0.00018,23.18522]
[1779375777800,29.63,76977.35,0.0,0.69621,0.00018,23.17634]
[1779375778021,29.63,76977.35,0.0,0.69621,0.00018,23.17634]
[1779375778339,29.62,76977.79,0.0,0.69634,0.00018,23.17206]
[1779375780353,29.62,76981.21,0.0,0.69696,0.00018,23.15199]
[1779375782270,29.62,76979.01,0.0,0.69657,0.00018,23.16453]
[1779375782367,29.62,76979.67,0.0,0.69669,0.00018,23.16057]
[1779375785562,29.62,76977.96,0.0,0.6964,0.00018,23.17004]
[1779375785775,29.62,76977.96,0.0,0.6964,0.00018,23.17004]
[1779375786108,29.62,76976.03,0.0,0.69607,0.00018,23.18083]
[1779375786271,29.62,76976.03,0.0,0.69607,0.00018,23.18083]
[1779375786396,29.62,76976.44,0.0,0.69614,0.00018,23.17847]
[1779375788271,29.61,76976.17,0.0,0.69614,0.00018,23.17856]
[1779375789340,29.61,76974.93,0.0,0.69592,0.00018,23.18556]
[1779375789523,29.61,76974.93,0.0,0.69592,0.00018,23.18556]
[1779375790944,29.6,76971.46,0.0,0.69535,0.00018,23.20392]
[1779375791022,29.6,76971.46,0.0,0.69535,0.00018,23.20392]
[1779375791209,29.6,76971.46,0.0,0.69535,0.00018,23.20392]
[1779375791270,29.6,76971.46,0.0,0.69535,0.00018,23.20392]
[1779375791432,29.59,76972.18,0.0,0.69552,0.00018,23.19816]
[1779375795141,29.58,76970.49,0.0,0.69532,0.00018,23.20466]
[1779375795270,29.58,76970.49,0.0,0.69532,0.00018,23.20466]
[1779375795920,29.57,76971.6,0.0,0.69556,0.00018,23.19673]
[1779375796026,29.57,76971.6,0.0,0.69556,0.00018,23.19673]
[1779375800871,29.56,76970.87,0.0,0.69549,0.00018,23.19882]
[1779375801024,29.56,76970.87,0.0,0.69549,0.00018,23.19882]
[1779375801699,29.56,76970.87,0.0,0.69549,0.00018,23.19882]
[1779375801750,29.55,76959.02,0.0,0.69342,0.00018,23.26507]
[1779375802769,29.55,76959.02,0.0,0.69342,0.00018,23.26507]
[1779375802522,29.55,76947.33,0.0,0.69132,0.00018,23.33144]
[1779375803529,29.55,76944.56,0.0,0.69081,0.00018,23.34746]
[1779375807558,29.55,76938.77,0.0,0.68978,0.00018,23.37971]
[1779375808537,29.55,76938.77,0.0,0.68978,0.00018,23.37971]
[1779375808768,29.55,76938.77,0.0,0.68978,0.00018,23.37971]
[1779375808564,29.55,76938.35,0.0,0.68971,0.00018,23.38188]
[1779375810578,29.55,76929.39,0.0,0.6881,0.00018,23.43157]
[1779375811585,29.55,76924.56,0.0,0.68725,0.00018,23.45455]
[1779375812519,29.55,76924.56,0.0,0.68725,0.00018,23.45455]
[1779375812769,29.55,76924.56,0.0,0.68725,0.00018,23.45455]
[1779375812793,29.55,76919.35,0.0,0.68631,0.00018,23.48349]
[1779375813018,29.55,76919.35,0.0,0.68631,0.00018,23.48349]
[1779375816268,29.55,76920.58,0.0,0.68652,0.00018,23.47697]
[1779375816433,29.55,76920.58,0.0,0.68652,0.00018,23.47697]
[1779375816769,29.55,76920.58,0.0,0.68652,0.00018,23.47697]
[1779375816620,29.55,76920.73,0.0,0.68655,0.00018,23.47624]
[1779375817627,29.55,76920.11,0.0,0.68643,0.00018,23.47976]
[1779375818026,29.55,76920.11,0.0,0.68643,0.00018,23.47976]
[1779375818277,29.55,76920.11,0.0,0.68643,0.00018,23.47976]
[1779375818770,29.55,76920.11,0.0,0.68643,0.00018,23.47976]
[1779375818633,29.55,76918.78,0.0,0.68619,0.00018,23.48721]
[1779375821655,29.55,76913.58,0.0,0.68523,0.00018,23.5161]
[1779375825537,29.55,76914.75,0.0,0.68544,0.00018,23.50991]
[1779375826272,29.55,76917.47,0.0,0.68593,0.00018,23.49503]
[1779375826693,29.55,76915.8,0.0,0.68562,0.00018,23.50433]
[1779375828709,29.55,76922.05,0.0,0.68675,0.00018,23.47005]
[1779375829715,29.55,76916.58,0.0,0.68575,0.00018,23.50037]
[1779375830040,29.55,76916.58,0.0,0.68575,0.00018,23.50037]
[1779375830768,29.55,76916.58,0.0,0.68575,0.00018,23.50037]
[1779375830723,29.56,76912.63,0.0,0.68504,0.00018,23.52217]
[1779375831730,29.56,76909.01,0.0,0.68438,0.00018,23.54209]
[1779375836765,29.56,76911.62,0.0,0.68484,0.00018,23.52823]
[1779375841800,29.56,76911.54,0.0,0.68481,0.00018,23.52915]
[1779375844559,29.56,76913.01,0.0,0.68507,0.00018,23.52131]
[1779375844609,29.56,76913.01,0.0,0.68507,0.00018,23.52131]
[1779375844822,29.56,76928.19,0.0,0.68781,0.00018,23.43762]
[1779375845829,29.56,76928.37,0.0,0.68784,0.00018,23.43676]
[1779375848850,29.57,76933.01,0.0,0.68867,0.00018,23.41131]
[1779375849811,29.57,76933.01,0.0,0.68867,0.00018,23.41131]
[1779375849857,29.57,76933.09,0.0,0.68868,0.00018,23.41101]
[1779375850022,29.57,76933.09,0.0,0.68868,0.00018,23.41101]
[1779375855899,29.56,76931.32,0.0,0.68838,0.00018,23.41994]
[1779375859882,29.56,76932.98,0.0,0.6887,0.00018,23.41016]
[1779375859927,29.56,76929.4,0.0,0.68806,0.00018,23.42995]
[1779375860933,29.56,76925.91,0.0,0.68743,0.00018,23.44916]
[1779375862948,29.55,76922.62,0.0,0.68685,0.00018,23.46707]
[1779375865969,29.55,76925.9,0.0,0.68746,0.00018,23.44845]
[1779375866976,29.55,76933.68,0.0,0.68887,0.00018,23.405]
[1779375867983,29.55,76938.98,0.0,0.68982,0.00018,23.37522]
[1779375868990,29.55,76943.53,0.0,0.69065,0.00018,23.34957]
[1779375870728,29.55,76943.53,0.0,0.69065,0.00018,23.34957]
[1779375870821,29.55,76953.01,0.0,0.69236,0.00018,23.29558]
[1779375872018,29.55,76955.85,0.0,0.6929,0.00018,23.27553]
[1779375874032,29.53,76960.45,0.0,0.6938,0.00018,23.2467]
[1779375876046,29.52,76968.23,0.0,0.69526,0.00018,23.19986]
[1779375878060,29.52,76974.18,0.0,0.69634,0.00018,23.16502]
[1779375883095,29.51,76976.34,0.0,0.69676,0.00018,23.1514]
[1779375885109,29.51,76973.72,0.0,0.6963,0.00018,23.16613]
[1779375889137,29.51,76968.85,0.0,0.69546,0.00018,23.19336]
[1779375892158,29.5,76963.89,0.0,0.69459,0.00018,23.22116]
[1779375894515,29.5,76963.29,0.0,0.6945,0.00018,23.22427]
[1779375894770,29.5,76963.29,0.0,0.6945,0.00018,23.22427]
[1779375894871,29.5,76963.38,0.0,0.69453,0.00018,23.22307]
[1779375896186,29.5,76968.62,0.0,0.69548,0.00018,23.19258]
[1779375897193,29.5,76974.7,0.0,0.69658,0.00018,23.15712]
[1779375898200,29.48,76980.38,0.0,0.69768,0.00018,23.12129]
[1779375899207,29.47,76985.07,0.0,0.6986,0.00018,23.09073]
[1779375904242,29.39,76984.29,0.0,0.69888,0.00018,23.08099]
[1779375909277,29.34,76986.26,0.0,0.69958,0.00018,23.05725]
[1779375910284,29.33,76982.26,0.0,0.69887,0.00018,23.08056]
[1779375911291,29.32,76975.16,0.0,0.69768,0.00018,23.11968]
[1779375912298,29.32,76969.84,0.0,0.69673,0.00018,23.15057]
[1779375917333,29.27,76966.95,0.0,0.69649,0.00018,23.15791]
[1779375918340,29.26,76960.18,0.0,0.69534,0.00018,23.19495]
[1779375923375,29.21,76966.92,0.0,0.69684,0.00018,23.14596]
[1779375925389,29.2,76970.7,0.0,0.69756,0.00018,23.12222]
[1779375929417,29.19,76968.18,0.0,0.69718,0.00018,23.13453]
[1779375931431,29.18,76973.1,0.0,0.69815,0.00018,23.09973]
[1779375933446,29.18,76964.36,0.0,0.69658,0.00018,23.15081]
[1779375934452,29.18,76961.41,0.0,0.69606,0.00018,23.16788]
[1779375935459,29.18,76957.28,0.0,0.69532,0.00018,23.19179]
[1779375937473,29.17,76952.16,0.0,0.6944,0.00018,23.22111]
[1779375938480,29.17,76947.39,0.0,0.69354,0.00018,23.24851]
[1779375940494,29.17,76943.01,0.0,0.69275,0.00018,23.27354]
[1779375942511,29.17,76947.45,0.0,0.69357,0.00018,23.24758]
[1779375944525,29.17,76943.03,0.0,0.69278,0.00018,23.27282]
[1779375945314,29.17,76943.03,0.0,0.69278,0.00018,23.27282]
[1779375945582,29.17,76940.21,0.0,0.69227,0.00018,23.28892]
[1779375950632,29.16,76940.97,0.0,0.69243,0.00018,23.28369]
[1779375951734,29.16,76940.97,0.0,0.69243,0.00018,23.28369]
[1779375951772,29.16,76940.97,0.0,0.69243,0.00018,23.28369]
[1779375951785,29.16,76943.75,0.0,0.69295,0.00018,23.26731]
[1779375953653,29.16,76940.43,0.0,0.69235,0.00018,23.28629]
[1779375958688,29.16,76937.84,0.0,0.6919,0.00018,23.30027]
[1779375960702,29.15,76933.56,0.0,0.69113,0.00018,23.32444]
[1779375963725,29.14,76930.07,0.0,0.69058,0.00018,23.34173]
[1779375964732,29.14,76932.94,0.0,0.69111,0.00018,23.32509]
[1779375965739,29.13,76939.85,0.0,0.69243,0.00018,23.28351]
[1779375966746,29.13,76944.32,0.0,0.69325,0.00018,23.25752]
[1779375971781,29.12,76945.72,0.0,0.69352,0.00018,23.24864]
[1779375976816,29.12,76945.28,0.0,0.69346,0.00018,23.25046]
[1779375979119,29.12,76945.36,0.0,0.69349,0.00018,23.24971]
[1779375979269,29.12,76945.36,0.0,0.69349,0.00018,23.24971]
[1779375980845,29.12,76945.4,0.0,0.6935,0.00018,23.2492]
[1779375984875,29.11,76952.44,0.0,0.6948,0.00018,23.20765]
[1779375986889,29.11,76949.97,0.0,0.69436,0.00018,23.22177]
[1779375987896,29.11,76956.99,0.0,0.69564,0.00018,23.18069]
[1779375988903,29.11,76953.61,0.0,0.69503,0.00018,23.2003]
[1779375989910,29.11,76931.05,0.0,0.69092,0.00018,23.33069]
[1779375990917,29.11,76929.68,0.0,0.69068,0.00018,23.33839]
[1779375991365,29.11,76929.68,0.0,0.69068,0.00018,23.33839]
[1779375991940,29.11,76935.09,0.0,0.69169,0.00018,23.3035]
[1779375994439,29.11,76936.67,0.0,0.69199,0.00018,23.29422]
[1779375994522,29.11,76936.67,0.0,0.69199,0.00018,23.29422]
[1779375994957,29.11,76934.07,0.0,0.69152,0.00018,23.309]
[1779375997981,29.11,76937.56,0.0,0.69217,0.00018,23.28839]
[1779375998273,29.11,76937.56,0.0,0.69217,0.00018,23.28839]
[1779375998986,29.1,76950.51,0.0,0.69453,0.00018,23.21319]
[1779375999993,29.1,76950.56,0.0,0.69454,0.00018,23.21281]
[1779376001000,29.1,76945.34,0.0,0.6936,0.00018,23.24306]
[1779376004168,29.1,76946.32,0.0,0.69379,0.00018,23.23679]
[1779376004277,29.1,76946.32,0.0,0.69379,0.00018,23.23679]
[1779376005028,29.1,76947.57,0.0,0.69403,0.00018,23.22934]
[1779376007048,29.1,76944.18,0.0,0.69342,0.00018,23.24867]
[1779376009297,29.1,76942.08,0.0,0.69305,0.00018,23.26056]
[1779376009809,29.1,76942.08,0.0,0.69305,0.00018,23.26056]
[1779376009857,29.1,76926.06,0.0,0.69011,0.00018,23.35289]
[1779376010069,29.1,76905.52,0.0,0.68634,0.00018,23.46917]
[1779376011077,29.1,76897.74,0.0,0.6849,0.00018,23.51284]
[1779376012734,29.1,76897.74,0.0,0.6849,0.00018,23.51284]
[1779376012866,29.1,76897.74,0.0,0.6849,0.00018,23.51284]
[1779376012931,29.1,76892.78,0.0,0.68399,0.00018,23.54036]
[1779376013317,29.1,76892.78,0.0,0.68399,0.00018,23.54036]
[1779376013380,29.1,76892.78,0.0,0.68399,0.00018,23.54036]
[1779376013391,29.1,76892.78,0.0,0.68399,0.00018,23.54036]
[1779376013909,29.1,76878.66,0.0,0.68137,0.00019,23.6182]
[1779376014461,29.1,76878.66,0.0,0.68137,0.00019,23.6182]
[1779376014480,29.1,76864.43,0.0,0.67873,0.00019,23.69572]
[1779376015379,29.1,76864.43,0.0,0.67873,0.00019,23.69572]
[1779376015878,29.1,76864.43,0.0,0.67873,0.00019,23.69572]
[1779376015921,29.1,76869.99,0.0,0.67976,0.00019,23.66567]
[1779376017119,29.1,76865.54,0.0,0.67893,0.00019,23.68985]
[1779376019217,29.1,76865.15,0.0,0.67886,0.00019,23.69199]
[1779376019318,29.1,76865.32,0.0,0.67889,0.00019,23.6911]
[1779376021147,29.1,76856.19,0.0,0.67718,0.00019,23.74039]
[1779376022657,29.1,76856.19,0.0,0.67718,0.00019,23.74039]
[1779376022728,29.1,76852.91,0.0,0.67657,0.00019,23.75799]
[1779376023221,29.1,76852.91,0.0,0.67657,0.00019,23.75799]
[1779376023518,29.1,76852.91,0.0,0.67657,0.00019,23.75799]
[1779376023984,29.1,76863.84,0.0,0.67861,0.00019,23.69924]
[1779376024354,29.1,76863.84,0.0,0.67861,0.00019,23.69924]
[1779376024405,29.1,76867.67,0.0,0.67932,0.00019,23.67852]
[1779376025175,29.1,76859.76,0.0,0.67785,0.00019,23.72128]
[1779376026670,29.1,76859.76,0.0,0.67785,0.00019,23.72128]
[1779376026716,29.1,76856.49,0.0,0.67724,0.00019,23.73885]
[1779376028289,29.1,76859.0,0.0,0.6777,0.00019,23.72536]
[1779376028293,29.1,76860.3,0.0,0.67795,0.00019,23.71836]
[1779376031217,29.1,76854.32,0.0,0.67683,0.00019,23.75047]
[1779376032223,29.1,76850.19,0.0,0.67606,0.00019,23.77257]
[1779376035244,29.1,76843.06,0.0,0.67473,0.00019,23.81052]
[1779376037259,29.1,76850.3,0.0,0.67608,0.00019,23.77204]
[1779376041287,29.1,76845.57,0.0,0.67519,0.00019,23.79726]
[1779376043456,29.1,76847.49,0.0,0.67555,0.00019,23.78705]
[1779376043914,29.1,76847.49,0.0,0.67555,0.00019,23.78705]
[1779376043968,29.1,76853.36,0.0,0.67665,0.00019,23.75578]
[1779376045816,29.1,76842.09,0.0,0.67454,0.00019,23.81575]
[1779376046562,29.1,76833.55,0.0,0.67294,0.00019,23.86072]
[1779376047329,29.1,76838.33,0.0,0.67384,0.00019,23.83553]
[1779376050350,29.1,76842.09,0.0,0.67455,0.00019,23.81555]
[1779376052364,29.1,76847.44,0.0,0.67557,0.00019,23.7835]
[1779376053373,29.1,76852.54,0.0,0.67652,0.00019,23.75631]
[1779376056394,29.1,76857.3,0.0,0.67741,0.00019,23.73091]
[1779376057422,29.1,76857.3,0.0,0.67741,0.00019,23.73091]
[1779376057879,29.1,76857.3,0.0,0.67741,0.00019,23.73091]
[1779376060155,29.1,76858.55,0.0,0.67763,0.00019,23.72433]
[1779376060425,29.1,76860.96,0.0,0.67808,0.00019,23.71141]
[1779376065460,29.1,76863.42,0.0,0.67853,0.00019,23.69844]
[1779376066449,29.1,76863.42,0.0,0.67853,0.00019,23.69844]
[1779376066467,29.1,76867.29,0.0,0.67925,0.00019,23.67758]
[1779376067955,29.1,76867.29,0.0,0.67925,0.00019,23.67758]
[1779376067956,29.1,76867.29,0.0,0.67925,0.00019,23.67758]
[1779376067968,29.11,76871.65,0.0,0.68005,0.00019,23.6541]
[1779376068481,29.11,76868.05,0.0,0.67938,0.00019,23.67365]
[1779376073516,29.11,76866.12,0.0,0.67902,0.00019,23.68426]
[1779376077064,29.11,76871.01,0.0,0.67992,0.00019,23.65791]
[1779376078963,29.11,76871.32,0.0,0.67998,0.00019,23.65622]
[1779376078991,29.11,76871.51,0.0,0.68001,0.00019,23.65531]
[1779376079463,29.11,76871.51,0.0,0.68001,0.00019,23.65531]
[1779376079560,29.11,76871.68,0.0,0.68004,0.00019,23.65438]
[1779376080892,29.11,76871.68,0.0,0.68004,0.00019,23.65438]
[1779376080938,29.11,76869.72,0.0,0.67968,0.00019,23.66515]
[1779376081574,29.11,76860.73,0.0,0.678,0.00019,23.71375]
[1779376083058,29.11,76860.73,0.0,0.678,0.00019,23.71375]
[1779376083073,29.11,76856.45,0.0,0.6772,0.00019,23.73685]
[1779376083842,29.11,76856.45,0.0,0.6772,0.00019,23.73685]
[1779376083862,29.11,76863.77,0.0,0.67857,0.00019,23.69747]
[1779376084595,29.11,76859.6,0.0,0.67779,0.00019,23.71997]
[1779376088970,29.11,76859.55,0.0,0.67778,0.00019,23.72031]
[1779376089040,29.11,76860.19,0.0,0.67789,0.00019,23.71695]
[1779376089630,29.11,76863.69,0.0,0.67854,0.00019,23.69809]
[1779376091571,29.11,76863.76,0.0,0.67856,0.00019,23.69777]
[1779376091644,29.11,76862.63,0.0,0.67834,0.00019,23.70392]
[1779376092430,29.11,76862.63,0.0,0.67834,0.00019,23.70392]
[1779376092982,29.11,76862.63,0.0,0.67834,0.00019,23.70392]
[1779376093000,29.11,76863.79,0.0,0.67856,0.00019,23.69775]
[1779376093483,29.11,76863.79,0.0,0.67856,0.00019,23.69775]
[1779376093658,29.11,76867.88,0.0,0.67932,0.00019,23.67563]
[1779376098721,29.11,76868.34,0.0,0.67939,0.00019,23.67337]
[1779376098795,29.11,76867.71,0.0,0.67928,0.00019,23.67684]
[1779376099702,29.11,76857.16,0.0,0.67731,0.00019,23.73378]
[1779376104738,29.12,76854.59,0.0,0.67682,0.00019,23.7478]
[1779376109774,29.12,76851.65,0.0,0.67627,0.00019,23.76373]
[1779376113802,29.12,76857.3,0.0,0.67734,0.00019,23.72999]
[1779376116383,29.12,76859.39,0.0,0.67772,0.00019,23.71882]
[1779376116823,29.12,76861.32,0.0,0.67808,0.00019,23.70848]
[1779376117830,29.12,76866.64,0.0,0.67907,0.00019,23.67981]
[1779376119070,29.12,76866.64,0.0,0.67907,0.00019,23.67981]
[1779376119119,29.12,76865.87,0.0,0.67892,0.00019,23.68411]
[1779376119538,29.12,76865.87,0.0,0.67892,0.00019,23.68411]
[1779376119844,29.12,76860.6,0.0,0.67794,0.00019,23.71254]
[1779376121246,29.12,76862.12,0.0,0.67822,0.00019,23.70443]
[1779376121858,29.12,76860.73,0.0,0.67796,0.00019,23.71197]
[1779376123872,29.12,76851.6,0.0,0.67626,0.00019,23.76101]
[1779376125811,29.12,76851.14,0.0,0.67617,0.00019,23.76353]
[1779376125868,29.12,76851.14,0.0,0.67617,0.00019,23.76353]
[1779376125896,29.12,76831.22,0.0,0.67244,0.00019,23.86872]
[1779376126438,29.12,76831.22,0.0,0.67244,0.00019,23.86872]
[1779376126895,29.12,76828.33,0.0,0.6719,0.00019,23.88384]
[1779376128085,29.12,76828.33,0.0,0.6719,0.00019,23.88384]
[1779376128174,29.12,76828.02,0.0,0.67183,0.00019,23.88561]
[1779376129024,29.12,76828.02,0.0,0.67183,0.00019,23.88561]
[1779376129732,29.12,76826.08,0.0,0.67147,0.00019,23.89564]
[1779376129916,29.12,76825.63,0.0,0.67139,0.00019,23.89798]
[1779376130923,29.12,76830.64,0.0,0.67233,0.00019,23.8718]
[1779376134299,29.12,76830.54,0.0,0.67232,0.00019,23.87208]
[1779376135080,29.12,76827.63,0.0,0.67177,0.00019,23.8872]
[1779376136740,29.12,76826.25,0.0,0.67151,0.00019,23.89439]
[1779376136968,29.12,76827.22,0.0,0.6717,0.00019,23.88927]
[1779376142003,29.12,76830.62,0.0,0.67235,0.00019,23.87113]
[1779376145024,29.12,76835.4,0.0,0.67325,0.00019,23.84593]
[1779376150059,29.11,76836.12,0.0,0.67339,0.00019,23.84197]
[1779376155094,29.11,76838.28,0.0,0.67381,0.00019,23.83036]
[1779376160129,29.11,76836.63,0.0,0.67351,0.00019,23.83881]
[1779376162952,29.11,76835.71,0.0,0.67334,0.00019,23.84355]
[1779376166171,29.11,76842.89,0.0,0.67469,0.00019,23.80553]
[1779376170199,29.11,76852.5,0.0,0.67648,0.00019,23.75436]
[1779376174679,29.11,76851.29,0.0,0.67628,0.00019,23.75721]
[1779376175234,29.11,76855.37,0.0,0.67704,0.00019,23.73541]
[1779376176635,29.11,76855.37,0.0,0.67704,0.00019,23.73541]
[1779376176647,29.11,76855.37,0.0,0.67704,0.00019,23.73541]
[1779376177125,29.11,76858.4,0.0,0.6776,0.00019,23.71914]
[1779376177255,29.11,76876.82,0.0,0.68103,0.00019,23.61932]
[1779376178264,29.11,76883.0,0.0,0.68217,0.00019,23.58547]
[1779376180271,29.11,76885.68,0.0,0.68267,0.00019,23.57078]
[1779376180275,29.11,76886.75,0.0,0.68286,0.00019,23.56495]
[1779376185311,29.11,76885.55,0.0,0.68263,0.00019,23.57193]
[1779376189339,29.11,76888.72,0.0,0.68321,0.00018,23.55472]
[1779376190276,29.11,76888.72,0.0,0.68321,0.00018,23.55472]
[1779376190763,29.11,76891.1,0.0,0.68364,0.00018,23.54164]
[1779376191353,29.12,76895.18,0.0,0.68439,0.00018,23.5191]
[1779376195381,29.12,76903.07,0.0,0.68584,0.00018,23.47556]
[1779376197399,29.12,76899.68,0.0,0.6852,0.00018,23.49478]
[1779376198406,29.12,76896.15,0.0,0.68455,0.00018,23.51456]
[1779376201128,29.12,76896.62,0.0,0.68463,0.00018,23.51206]
[1779376201626,29.12,76896.52,0.0,0.68461,0.00018,23.51272]
[1779376201645,29.12,76878.94,0.0,0.68135,0.00019,23.60981]
[1779376202434,29.12,76879.06,0.0,0.68138,0.00019,23.60917]
[1779376203441,29.12,76887.73,0.0,0.68298,0.00018,23.56156]
[1779376204927,29.12,76884.1,0.0,0.68231,0.00019,23.58161]
[1779376206133,29.12,76884.1,0.0,0.68231,0.00019,23.58161]
[1779376206159,29.12,76881.63,0.0,0.68185,0.00019,23.59522]
[1779376206500,29.12,76881.63,0.0,0.68185,0.00019,23.59522]
[1779376206635,29.12,76881.63,0.0,0.68185,0.00019,23.59522]
[1779376206635,29.12,76881.63,0.0,0.68185,0.00019,23.59522]
[1779376207142,29.12,76881.63,0.0,0.68185,0.00019,23.59522]
[1779376207169,29.12,76874.97,0.0,0.68061,0.00019,23.6317]
[1779376207468,29.12,76893.62,0.0,0.68406,0.00018,23.52915]
[1779376208476,29.12,76897.34,0.0,0.68474,0.00018,23.50864]
[1779376211497,29.13,76893.63,0.0,0.68405,0.00018,23.52954]
[1779376216533,29.13,76892.62,0.0,0.68385,0.00018,23.53561]
[1779376218546,29.13,76889.09,0.0,0.68319,0.00018,23.55528]
[1779376221567,29.13,76896.79,0.0,0.68461,0.00018,23.51283]
[1779376222574,29.13,76891.32,0.0,0.68359,0.00018,23.54326]
[1779376227609,29.13,76887.38,0.0,0.68286,0.00018,23.56535]
[1779376229623,29.13,76895.67,0.0,0.68438,0.00018,23.51961]
[1779376233137,29.13,76894.13,0.0,0.68411,0.00018,23.52468]
[1779376233198,29.14,76893.41,0.0,0.68397,0.00018,23.52885]
[1779376233651,29.14,76897.94,0.0,0.68481,0.00018,23.50371]
[1779376234572,29.14,76897.94,0.0,0.68481,0.00018,23.50371]
[1779376234773,29.14,76897.94,0.0,0.68481,0.00018,23.50371]
[1779376235073,29.14,76897.94,0.0,0.68481,0.00018,23.50371]
[1779376235174,29.13,76902.21,0.0,0.68561,0.00018,23.47945]
[1779376235574,29.13,76902.21,0.0,0.68561,0.00018,23.47945]
[1779376236074,29.13,76902.21,0.0,0.68561,0.00018,23.47945]
[1779376236160,29.13,76905.58,0.0,0.68624,0.00018,23.46041]
[1779376236777,29.13,76905.58,0.0,0.68624,0.00018,23.46041]
[1779376243723,29.13,76903.35,0.0,0.68587,0.00018,23.47164]
[1779376244728,29.12,76893.49,0.0,0.68405,0.00018,23.52635]
[1779376246742,29.12,76891.67,0.0,0.68373,0.00018,23.53604]
[1779376248597,29.12,76892.2,0.0,0.68383,0.00018,23.53291]
[1779376248756,29.12,76904.71,0.0,0.68615,0.00018,23.46302]
[1779376249688,29.12,76904.71,0.0,0.68615,0.00018,23.46302]
[1779376249764,29.12,76916.7,0.0,0.68836,0.00018,23.39531]
[1779376250775,29.12,76916.7,0.0,0.68836,0.00018,23.39531]
[1779376250776,29.12,76923.07,0.0,0.68952,0.00018,23.35931]
[1779376251778,29.12,76929.82,0.0,0.69075,0.00018,23.32098]
[1779376253088,29.12,76940.87,0.0,0.69277,0.00018,23.25754]
[1779376253792,29.12,76938.07,0.0,0.69226,0.00018,23.27354]
[1779376254799,29.12,76933.82,0.0,0.69149,0.00018,23.29782]
[1779376259834,29.11,76933.22,0.0,0.69141,0.00018,23.30036]
[1779376261593,29.1,76931.46,0.0,0.69114,0.00018,23.30857]
[1779376261848,29.09,76928.9,0.0,0.69073,0.00018,23.32131]
[1779376263862,29.09,76935.24,0.0,0.6919,0.00018,23.28449]
[1779376267273,29.09,76930.23,0.0,0.691,0.00018,23.31277]
[1779376267893,29.09,76925.57,0.0,0.69016,0.00018,23.33925]
[1779376269618,29.09,76924.92,0.0,0.69004,0.00018,23.34287]
[1779376270124,29.09,76924.92,0.0,0.69004,0.00018,23.34287]
[1779376270225,29.09,76920.25,0.0,0.68919,0.00018,23.36928]
[1779376272770,29.09,76919.98,0.0,0.68914,0.00018,23.3707]
[1779376272928,29.09,76920.04,0.0,0.68916,0.00018,23.37024]
[1779376274622,29.09,76917.89,0.0,0.68877,0.00018,23.38234]
[1779376275191,29.08,76911.38,0.0,0.68758,0.00018,23.41899]
[1779376275772,29.08,76911.38,0.0,0.68758,0.00018,23.41899]
[1779376276623,29.08,76909.53,0.0,0.68724,0.00018,23.42943]
[1779376276956,29.08,76913.28,0.0,0.68793,0.00018,23.40815]
[1779376277626,29.08,76913.28,0.0,0.68793,0.00018,23.40815]
[1779376278970,29.08,76907.39,0.0,0.68685,0.00018,23.4412]
[1779376280984,29.08,76901.75,0.0,0.68582,0.00018,23.47265]
[1779376286019,29.08,76901.83,0.0,0.68585,0.00018,23.47155]
[1779376291054,29.07,76902.39,0.0,0.686,0.00018,23.46408]
[1779376292651,29.07,76904.24,0.0,0.68634,0.00018,23.45358]
[1779376292714,29.07,76904.24,0.0,0.68634,0.00018,23.45358]
[1779376292807,29.07,76904.24,0.0,0.68634,0.00018,23.45358]
[1779376293070,29.07,76916.9,0.0,0.68868,0.00018,23.38196]
[1779376296091,29.08,76918.94,0.0,0.68904,0.00018,23.37088]
[1779376298105,29.07,76916.53,0.0,0.6886,0.00018,23.38436]
[1779376298649,29.07,76916.53,0.0,0.6886,0.00018,23.38436]
[1779376298769,29.07,76916.53,0.0,0.6886,0.00018,23.38436]
[1779376299112,29.07,76916.82,0.0,0.68866,0.00018,23.38261]
[1779376300488,29.07,76917.02,0.0,0.6887,0.00018,23.38135]
[1779376300521,29.07,76917.02,0.0,0.6887,0.00018,23.38135]
[1779376301125,29.07,76916.77,0.0,0.68866,0.00018,23.38265]
[1779376306161,29.07,76916.94,0.0,0.68871,0.00018,23.38109]
[1779376309090,29.07,76918.46,0.0,0.68899,0.00018,23.37221]
[1779376309188,29.07,76921.82,0.0,0.68962,0.00018,23.35277]
[1779376310190,29.07,76924.62,0.0,0.69013,0.00018,23.33678]
[1779376314703,29.06,76922.09,0.0,0.68969,0.00018,23.35064]
[1779376314771,29.06,76922.09,0.0,0.68969,0.00018,23.35064]
[1779376315224,29.06,76922.42,0.0,0.68976,0.00018,23.34846]
[1779376316233,29.06,76927.28,0.0,0.69065,0.00018,23.32065]
[1779376317240,29.06,76930.83,0.0,0.69131,0.00018,23.29993]
[1779376321269,29.06,76926.27,0.0,0.69049,0.00018,23.32559]
[1779376324295,29.05,76934.2,0.0,0.69196,0.00018,23.27943]
[1779376325302,29.05,76938.11,0.0,0.69268,0.00018,23.25648]
[1779376326309,29.05,76946.82,0.0,0.69428,0.00018,23.20567]
[1779376327316,29.05,76950.03,0.0,0.69487,0.00018,23.18676]
[1779376328327,29.05,76946.36,0.0,0.69421,0.00018,23.20797]
[1779376329334,29.05,76942.39,0.0,0.69349,0.00018,23.2309]
[1779376331349,29.05,76937.43,0.0,0.69259,0.00018,23.25928]
[1779376334369,29.04,76933.19,0.0,0.69183,0.00018,23.28319]
[1779376339404,29.04,76932.77,0.0,0.69178,0.00018,23.28478]
[1779376340507,29.04,76930.9,0.0,0.69145,0.00018,23.29539]
[1779376340521,29.04,76930.9,0.0,0.69145,0.00018,23.29539]
[1779376341418,29.04,76932.16,0.0,0.69168,0.00018,23.28795]
[1779376342425,29.04,76935.78,0.0,0.69235,0.00018,23.26688]
[1779376343432,29.03,76947.6,0.0,0.69452,0.00018,23.19797]
[1779376344439,29.03,76951.11,0.0,0.69516,0.00018,23.17729]
[1779376349474,29.02,76946.43,0.0,0.69437,0.00018,23.20261]
[1779376350481,29.02,76943.31,0.0,0.69384,0.00018,23.21923]
[1779376355516,28.97,76946.07,0.0,0.69465,0.00018,23.1899]
[1779376356523,28.97,76949.7,0.0,0.69532,0.00018,23.1684]
[1779376361558,28.96,76947.96,0.0,0.69503,0.00018,23.1777]
[1779376366593,28.96,76944.01,0.0,0.69434,0.00018,23.1999]
[1779376371628,28.95,76944.6,0.0,0.6945,0.00018,23.19456]
[1779376376663,28.94,76943.59,0.0,0.69433,0.00018,23.19989]
[1779376377670,28.94,76949.2,0.0,0.69536,0.00018,23.1669]
[1779376379684,28.94,76958.37,0.0,0.69704,0.00018,23.11257]
[1779376380807,28.94,76958.37,0.0,0.69704,0.00018,23.11257]
[1779376381048,28.94,76958.37,0.0,0.69704,0.00018,23.11257]
[1779376381089,28.94,76963.48,0.0,0.69798,0.00018,23.08215]
[1779376385008,28.94,76964.21,0.0,0.69812,0.00018,23.07754]
[1779376385022,28.94,76964.21,0.0,0.69812,0.00018,23.07754]
[1779376385110,28.94,76963.75,0.0,0.69804,0.00018,23.08017]
[1779376385728,28.94,76967.08,0.0,0.69864,0.00018,23.06022]
[1779376390710,28.94,76965.54,0.0,0.69838,0.00018,23.06903]
[1779376390763,28.94,76963.79,0.0,0.69806,0.00018,23.07927]
[1779376392777,28.94,76958.8,0.0,0.69716,0.00018,23.1086]
[1779376393784,28.94,76951.06,0.0,0.69575,0.00018,23.15421]
[1779376394791,28.93,76949.18,0.0,0.69542,0.00018,23.16509]
[1779376395967,28.93,76949.18,0.0,0.69542,0.00018,23.16509]
[1779376396022,28.93,76949.18,0.0,0.69542,0.00018,23.16509]
[1779376396116,28.93,76949.92,0.0,0.69556,0.00018,23.16054]
[1779376396805,28.93,76953.66,0.0,0.69625,0.00018,23.1383]
[1779376397812,28.93,76955.28,0.0,0.69655,0.00018,23.12856]
[1779376398820,28.93,76958.51,0.0,0.69714,0.00018,23.10927]
[1779376399883,28.93,76958.51,0.0,0.69714,0.00018,23.10927]
[1779376400028,28.93,76958.51,0.0,0.69714,0.00018,23.10927]
[1779376400125,28.93,76956.2,0.0,0.69672,0.00018,23.12281]
[1779376400834,28.93,76953.55,0.0,0.69624,0.00018,23.13833]
[1779376404304,28.93,76953.22,0.0,0.69619,0.00018,23.13994]
[1779376404399,28.93,76954.01,0.0,0.69635,0.00018,23.13495]
[1779376404522,28.93,76954.01,0.0,0.69635,0.00018,23.13495]
[1779376406928,28.93,76953.45,0.0,0.69625,0.00018,23.13809]
[1779376407021,28.93,76953.45,0.0,0.69625,0.00018,23.13809]
[1779376407116,28.92,76953.21,0.0,0.69621,0.00018,23.13934]
[1779376409902,28.92,76964.25,0.0,0.69824,0.00018,23.07332]
[1779376410906,28.92,76980.61,0.0,0.70122,0.00018,22.97507]
[1779376412085,28.92,76980.41,0.0,0.7012,0.00018,22.97253]
[1779376415945,28.92,76986.15,0.0,0.70226,0.00018,22.93721]
[1779376416952,28.92,76993.7,0.0,0.70363,0.00018,22.89116]
[1779376418966,28.92,76989.65,0.0,0.7029,0.00018,22.91562]
[1779376419973,28.92,76986.26,0.0,0.70229,0.00018,22.93608]
[1779376420775,28.92,76986.26,0.0,0.70229,0.00018,22.93608]
[1779376420981,28.92,76986.89,0.0,0.70241,0.00018,22.93211]
[1779376422098,28.91,76991.87,0.0,0.70331,0.00018,22.90169]
[1779376423039,28.91,77027.86,0.0,0.70984,0.00018,22.67757]
[1779376423525,28.91,77027.86,0.0,0.70984,0.00018,22.67757]
[1779376424047,28.91,77030.74,0.0,0.71034,0.00018,22.66001]
[1779376425055,28.91,77027.4,0.0,0.70975,0.00018,22.68082]
[1779376426275,28.91,77027.4,0.0,0.70975,0.00018,22.68082]
[1779376426297,28.91,77020.5,0.0,0.70851,0.00018,22.72374]
[1779376427526,28.91,77021.92,0.0,0.70877,0.00018,22.71471]
[1779376428131,28.91,77021.92,0.0,0.70877,0.00018,22.71471]
[1779376428204,28.91,77075.89,0.0,0.71837,0.00018,22.37198]
[1779376429098,28.91,77082.39,0.0,0.7195,0.00018,22.33058]
[1779376432133,28.91,77086.14,0.0,0.72015,0.00018,22.30642]
[1779376432180,28.91,77106.08,0.0,0.72364,0.00017,22.17593]
[1779376432726,28.91,77106.08,0.0,0.72364,0.00017,22.17593]
[1779376433142,28.91,77111.73,0.0,0.72463,0.00017,22.13848]
[1779376435713,28.91,77117.76,0.0,0.72569,0.00017,22.0982]
[1779376436174,28.91,77114.58,0.0,0.72514,0.00017,22.1191]
[1779376437175,28.91,77120.36,0.0,0.72615,0.00017,22.08061]
[1779376438184,28.9,77137.0,0.0,0.72904,0.00017,21.96939]
[1779376439191,28.89,77141.66,0.0,0.72991,0.00017,21.93532]
[1779376439802,28.89,77141.66,0.0,0.72991,0.00017,21.93532]
[1779376440061,28.89,77141.66,0.0,0.72991,0.00017,21.93532]
[1779376440204,28.89,77142.59,0.0,0.73014,0.00017,21.92663]
[1779376441218,28.88,77150.52,0.0,0.73156,0.00017,21.87076]
[1779376442236,28.87,77135.05,0.0,0.72893,0.00017,21.97334]
[1779376443241,28.86,77127.86,0.0,0.72773,0.00017,22.01978]
[1779376445259,28.86,77122.56,0.0,0.72684,0.00017,22.0538]
[1779376446380,28.86,77122.56,0.0,0.72684,0.00017,22.0538]
[1779376446476,28.86,77121.01,0.0,0.72658,0.00017,22.06398]
[1779376447273,28.86,77112.2,0.0,0.72505,0.00017,22.12234]
[1779376449288,28.86,77103.17,0.0,0.72348,0.00017,22.18159]
[1779376450295,28.86,77096.51,0.0,0.72231,0.00018,22.22532]
[1779376451593,28.86,77092.92,0.0,0.72169,0.00018,22.24877]
[1779376452320,28.86,77086.0,0.0,0.72047,0.00018,22.2939]
[1779376455341,28.85,77081.54,0.0,0.7197,0.00018,22.32266]
[1779376457355,28.85,77075.3,0.0,0.7186,0.00018,22.363]
[1779376458362,28.85,77079.73,0.0,0.71938,0.00018,22.33421]
[1779376461383,28.85,77087.79,0.0,0.72081,0.00018,22.2814]
[1779376463407,28.85,77079.56,0.0,0.71937,0.00018,22.33467]
[1779376465421,28.85,77085.3,0.0,0.72039,0.00018,22.29696]
[1779376468442,28.85,77089.81,0.0,0.7212,0.00018,22.26693]
[1779376470456,28.85,77082.2,0.0,0.71987,0.00018,22.31626]
[1779376471464,28.85,77076.51,0.0,0.71889,0.00018,22.34936]
[1779376472471,28.85,77081.13,0.0,0.71971,0.00018,22.31932]
[1779376473479,28.84,77085.68,0.0,0.72051,0.00018,22.28953]
[1779376474485,28.84,77093.24,0.0,0.72184,0.00018,22.23987]
[1779376475492,28.84,77094.97,0.0,0.72216,0.00018,22.22821]
[1779376478514,28.84,77100.08,0.0,0.72306,0.00018,22.19426]
[1779376482542,28.84,77096.04,0.0,0.72236,0.00018,22.22048]
[1779376483549,28.84,77088.65,0.0,0.72109,0.00018,22.26778]
[1779376484558,28.84,77084.35,0.0,0.72034,0.00018,22.29571]
[1779376489594,28.83,77084.61,0.0,0.72041,0.00018,22.29311]
[1779376494630,28.83,77083.48,0.0,0.72023,0.00018,22.29972]
[1779376495630,28.83,77083.48,0.0,0.72023,0.00018,22.29972]
[1779376495637,28.83,77077.13,0.0,0.71911,0.00018,22.341]
[1779376500672,28.83,77077.11,0.0,0.71913,0.00018,22.34049]
[1779376502346,28.83,77077.11,0.0,0.71913,0.00018,22.34049]
[1779376502532,28.83,77077.11,0.0,0.71913,0.00018,22.34049]
[1779376502589,28.83,77076.7,0.0,0.71906,0.00018,22.34296]
[1779376502686,28.82,77085.19,0.0,0.72056,0.00018,22.28748]
[1779376503694,28.82,77093.65,0.0,0.72205,0.00018,22.23192]
[1779376504700,28.82,77099.07,0.0,0.72301,0.00018,22.19616]
[1779376506714,28.82,77103.1,0.0,0.72371,0.00018,22.1695]
[1779376508728,28.82,77107.36,0.0,0.72446,0.00017,22.1412]
[1779376510277,28.82,77107.36,0.0,0.72446,0.00017,22.1412]
[1779376514669,28.82,77104.21,0.0,0.72392,0.00017,22.16157]
[1779376514851,28.82,77104.21,0.0,0.72392,0.00017,22.16157]
[1779376515555,28.82,77104.21,0.0,0.72392,0.00017,22.16157]
[1779376515610,28.81,77103.73,0.0,0.72391,0.00018,22.16182]
[1779376516528,28.81,77103.73,0.0,0.72391,0.00018,22.16182]
[1779376516629,28.81,77086.91,0.0,0.72098,0.00018,22.27185]
[1779376516771,28.81,77086.91,0.0,0.72098,0.00018,22.27185]
[1779376516848,28.81,77087.19,0.0,0.72103,0.00018,22.27002]
[1779376517855,28.81,77086.33,0.0,0.72088,0.00018,22.27548]
[1779376520560,28.81,77086.38,0.0,0.72089,0.00018,22.27499]
[1779376520605,28.8,77086.9,0.0,0.72099,0.00018,22.27126]
[1779376520768,28.8,77086.9,0.0,0.72099,0.00018,22.27126]
[1779376521365,28.8,77086.9,0.0,0.72099,0.00018,22.27126]
[1779376521520,28.8,77086.9,0.0,0.72099,0.00018,22.27126]
[1779376521621,28.8,77087.96,0.0,0.72118,0.00018,22.26416]
[1779376521883,28.8,77084.85,0.0,0.72063,0.00018,22.28451]
[1779376526360,28.78,77084.96,0.0,0.72078,0.00018,22.27902]
[1779376526520,28.78,77084.96,0.0,0.72078,0.00018,22.27902]
[1779376526621,28.78,77079.57,0.0,0.71983,0.00018,22.31402]
[1779376527928,28.78,77076.91,0.0,0.71937,0.00018,22.3312]
[1779376530344,28.78,77078.13,0.0,0.71958,0.00018,22.32319]
[1779376530449,28.78,77068.52,0.0,0.71788,0.00018,22.38563]
[1779376531972,28.78,77064.86,0.0,0.71726,0.00018,22.40532]
[1779376532979,28.78,77059.28,0.0,0.71628,0.00018,22.44116]
[1779376533783,28.78,77059.28,0.0,0.71628,0.00018,22.44116]
[1779376533883,28.78,77059.28,0.0,0.71628,0.00018,22.44116]
[1779376534623,28.78,77057.82,0.0,0.71602,0.00018,22.45058]
[1779376535596,28.78,77057.82,0.0,0.71602,0.00018,22.45058]
[1779376535645,28.78,77057.88,0.0,0.71603,0.00018,22.45018]
[1779376536000,28.78,77050.73,0.0,0.71476,0.00018,22.49607]
[1779376537364,28.78,77049.15,0.0,0.71448,0.00018,22.5061]
[1779376537780,28.78,77049.15,0.0,0.71448,0.00018,22.5061]
[1779376538014,28.78,77050.16,0.0,0.71466,0.00018,22.49957]
[1779376539021,28.78,77052.68,0.0,0.71511,0.00018,22.48336]
[1779376540029,28.78,77054.07,0.0,0.71536,0.00018,22.47439]
[1779376541036,28.78,77055.36,0.0,0.71559,0.00018,22.46602]
[1779376541786,28.78,77055.36,0.0,0.71559,0.00018,22.46602]
[1779376542043,28.78,77056.42,0.0,0.71578,0.00018,22.45912]
[1779376543538,28.78,77056.42,0.0,0.71578,0.00018,22.45912]
[1779376543571,28.78,77068.74,0.0,0.71797,0.00018,22.37945]
[1779376544071,28.78,77096.37,0.0,0.72285,0.00018,22.19882]
[1779376545079,28.78,77096.83,0.0,0.72293,0.00018,22.1956]
[1779376546092,28.78,77096.46,0.0,0.72287,0.00018,22.19777]
[1779376547122,28.78,77096.46,0.0,0.72287,0.00018,22.19777]
[1779376547219,28.78,77098.59,0.0,0.72325,0.00018,22.18362]
[1779376553032,28.77,77098.48,0.0,0.72325,0.00018,22.18359]
[1779376553141,28.77,77100.01,0.0,0.72352,0.00018,22.1734]
[1779376556163,28.77,77097.14,0.0,0.72302,0.00018,22.19212]
[1779376557170,28.77,77090.55,0.0,0.72187,0.00018,22.23543]
[1779376557931,28.77,77090.55,0.0,0.72187,0.00018,22.23543]
[1779376558083,28.77,77090.55,0.0,0.72187,0.00018,22.23543]
[1779376558270,28.77,77090.55,0.0,0.72187,0.00018,22.23543]
[1779376558306,28.77,77088.94,0.0,0.72159,0.00018,22.24586]
[1779376560949,28.77,77090.09,0.0,0.7218,0.00018,22.238]
[1779376561026,28.77,77090.09,0.0,0.7218,0.00018,22.238]
[1779376561377,28.77,77096.7,0.0,0.72296,0.00018,22.19432]
[1779376563212,28.77,77103.07,0.0,0.72409,0.00018,22.15199]
[1779376564219,28.77,77108.14,0.0,0.72498,0.00017,22.11823]
[1779376569254,28.77,77107.47,0.0,0.72488,0.00018,22.12204]
[1779376570547,28.77,77100.35,0.0,0.72363,0.00018,22.1692]
[1779376571023,28.77,77100.35,0.0,0.72363,0.00018,22.1692]
[1779376571375,28.77,77097.37,0.0,0.72311,0.00018,22.18881]
[1779376575045,28.76,77096.6,0.0,0.72298,0.00018,22.19355]
[1779376575296,28.76,77096.05,0.0,0.72289,0.00018,22.19706]
[1779376579324,28.76,77090.22,0.0,0.72188,0.00018,22.23495]
[1779376580331,28.76,77086.53,0.0,0.72123,0.00018,22.25903]
[1779376582013,28.76,77085.67,0.0,0.72108,0.00018,22.26453]
[1779376582318,28.76,77085.67,0.0,0.72108,0.00018,22.26453]
[1779376582345,28.76,77075.71,0.0,0.71933,0.00018,22.3295]
[1779376584359,28.76,77079.25,0.0,0.71996,0.00018,22.306]
[1779376585366,28.76,77081.78,0.0,0.72041,0.00018,22.28925]
[1779376586372,28.76,77087.93,0.0,0.7215,0.00018,22.24874]
[1779376587380,28.76,77092.57,0.0,0.72233,0.00018,22.21805]
[1779376590528,28.76,77089.44,0.0,0.72179,0.00018,22.23823]
[1779376591040,28.76,77089.44,0.0,0.72179,0.00018,22.23823]
[1779376591408,28.75,77088.42,0.0,0.72163,0.00018,22.24096]
[1779376592415,28.75,77084.89,0.0,0.72102,0.00018,22.26397]
[1779376595035,28.75,77083.96,0.0,0.72086,0.00018,22.26979]
[1779376595436,28.75,77084.52,0.0,0.72096,0.00018,22.26598]
[1779376599464,28.75,77082.33,0.0,0.72059,0.00018,22.27983]
[1779376603492,28.75,77085.36,0.0,0.72114,0.00018,22.25946]
[1779376603876,28.75,77085.36,0.0,0.72114,0.00018,22.25946]
[1779376604026,28.75,77085.36,0.0,0.72114,0.00018,22.25946]
[1779376604499,28.75,77088.17,0.0,0.72164,0.00018,22.24083]
[1779376605508,28.75,77090.77,0.0,0.7221,0.00018,22.22357]
[1779376606515,28.75,77096.4,0.0,0.72309,0.00018,22.1863]
[1779376607522,28.75,77102.63,0.0,0.72419,0.00018,22.14495]
[1779376608530,28.75,77098.56,0.0,0.72348,0.00018,22.17186]
[1779376610543,28.75,77092.49,0.0,0.72241,0.00018,22.21177]
[1779376613565,28.74,77100.54,0.0,0.72384,0.00018,22.15821]
[1779376615051,28.74,77102.0,0.0,0.72409,0.00018,22.14847]
[1779376615579,28.74,77103.71,0.0,0.7244,0.00018,22.13706]
[1779376617033,28.74,77104.38,0.0,0.72451,0.00018,22.13257]
[1779376617593,28.74,77104.37,0.0,0.72451,0.00018,22.13259]
[1779376619864,28.74,77104.49,0.0,0.72454,0.00018,22.13176]
[1779376622631,28.74,77108.85,0.0,0.72531,0.00018,22.10244]
[1779376623638,28.74,77113.64,0.0,0.72615,0.00017,22.07038]
[1779376625652,28.74,77115.54,0.0,0.72649,0.00017,22.05738]
[1779376628674,28.74,77122.76,0.0,0.72776,0.00017,22.00855]
[1779376630688,28.73,77126.96,0.0,0.72854,0.00017,21.97827]
[1779376631565,28.73,77126.96,0.0,0.72854,0.00017,21.97827]
[1779376631774,28.73,77126.96,0.0,0.72854,0.00017,21.97827]
[1779376631695,28.73,77127.24,0.0,0.72859,0.00017,21.97631]
[1779376632702,28.73,77127.98,0.0,0.72872,0.00017,21.97124]
[1779376634716,28.73,77133.39,0.0,0.72967,0.00017,21.93457]
[1779376635723,28.73,77138.91,0.0,0.73063,0.00017,21.89699]
[1779376638745,28.73,77144.74,0.0,0.73165,0.00017,21.85689]
[1779376639751,28.73,77152.63,0.0,0.73302,0.00017,21.80294]
[1779376641722,28.73,77153.33,0.0,0.73314,0.00017,21.79808]
[1779376641765,28.73,77152.48,0.0,0.73299,0.00017,21.80388]
[1779376642781,28.73,77165.83,0.0,0.73529,0.00017,21.71228]
[1779376643781,28.73,77167.24,0.0,0.73554,0.00017,21.70249]
[1779376644788,28.73,77159.33,0.0,0.73418,0.00017,21.75688]
[1779376646501,28.73,77159.33,0.0,0.73418,0.00017,21.75688]
[1779376646804,28.73,77149.03,0.0,0.73241,0.00017,21.82712]
[1779376647811,28.72,77148.32,0.0,0.73229,0.00017,21.83183]
[1779376648818,28.72,77144.58,0.0,0.73164,0.00017,21.85718]
[1779376649825,28.72,77146.5,0.0,0.73198,0.00017,21.84395]
[1779376651334,28.72,77146.5,0.0,0.73198,0.00017,21.84395]
[1779376651520,28.72,77146.5,0.0,0.73198,0.00017,21.84395]
[1779376651542,28.72,77149.13,0.0,0.73247,0.00017,21.8219]
[1779376654724,28.72,77149.93,0.0,0.73261,0.00017,21.81632]
[1779376654825,28.72,77157.77,0.0,0.73396,0.00017,21.76251]
[1779376654866,28.72,77162.89,0.0,0.73484,0.00017,21.72735]
[1779376658894,28.72,77159.87,0.0,0.73433,0.00017,21.74774]
[1779376659901,28.72,77151.6,0.0,0.73291,0.00017,21.80431]
[1779376660908,28.72,77147.1,0.0,0.73213,0.00017,21.83495]
[1779376661915,28.72,77149.45,0.0,0.73254,0.00017,21.81881]
[1779376663929,28.72,77146.07,0.0,0.73196,0.00017,21.84167]
[1779376664938,28.72,77142.0,0.0,0.73126,0.00017,21.86927]
[1779376668966,28.72,77138.81,0.0,0.73072,0.00017,21.89039]
[1779376669973,28.72,77136.07,0.0,0.73025,0.00017,21.90882]
[1779376672994,28.72,77133.9,0.0,0.72987,0.00017,21.92349]
[1779376678250,28.72,77132.24,0.0,0.72958,0.00017,21.93478]
[1779376678271,28.72,77132.24,0.0,0.72958,0.00017,21.93478]
[1779376678520,28.72,77131.94,0.0,0.72953,0.00017,21.93683]
[1779376681060,28.72,77134.16,0.0,0.72992,0.00017,21.92177]
[1779376683074,28.72,77138.58,0.0,0.73069,0.00017,21.89176]
[1779376686098,28.71,77128.53,0.0,0.72895,0.00017,21.9594]
[1779376687105,28.71,77117.22,0.0,0.72698,0.00017,22.03549]
[1779376688112,28.71,77110.13,0.0,0.72574,0.00018,22.0829]
[1779376691134,28.71,77100.2,0.0,0.72399,0.00018,22.14908]
[1779376692141,28.71,77097.71,0.0,0.72356,0.00018,22.16555]
[1779376694155,28.71,77093.59,0.0,0.72283,0.00018,22.19271]
[1779376696532,28.71,77093.63,0.0,0.72284,0.00018,22.19239]
[1779376696633,28.71,77101.68,0.0,0.72426,0.00018,22.13886]
[1779376700524,28.71,77100.67,0.0,0.72409,0.00018,22.14541]
[1779376700626,28.71,77102.58,0.0,0.72443,0.00018,22.13272]
[1779376705233,28.71,77096.54,0.0,0.72338,0.00018,22.17235]
[1779376705986,28.71,77096.54,0.0,0.72338,0.00018,22.17235]
[1779376706027,28.71,77096.54,0.0,0.72338,0.00018,22.17235]
[1779376708254,28.71,77089.48,0.0,0.72214,0.00018,22.21876]
[1779376711275,28.71,77084.4,0.0,0.72127,0.00018,22.24813]
[1779376712835,28.71,77084.4,0.0,0.72127,0.00018,22.24813]
[1779376713020,28.71,77086.23,0.0,0.7216,0.00018,22.23598]
[1779376715303,28.71,77092.64,0.0,0.72274,0.00018,22.19345]
[1779376716447,28.71,77092.64,0.0,0.72274,0.00018,22.19345]
[1779376716521,28.71,77092.64,0.0,0.72274,0.00018,22.19345]
[1779376718324,28.71,77101.64,0.0,0.72432,0.00018,22.13363]
[1779376720330,28.71,77103.05,0.0,0.72457,0.00018,22.12423]
[1779376720533,28.71,77103.05,0.0,0.72457,0.00018,22.12423]
[1779376723525,28.71,77102.66,0.0,0.72451,0.00018,22.12647]
[1779376723772,28.71,77102.66,0.0,0.72451,0.00018,22.12647]
[1779376723872,28.71,77102.87,0.0,0.72455,0.00018,22.12496]
[1779376728766,28.7,77101.83,0.0,0.72438,0.00018,22.13155]
[1779376729033,28.7,77102.27,0.0,0.72446,0.00018,22.12856]
[1779376731883,28.7,77101.98,0.0,0.72441,0.00018,22.13037]
[1779376732025,28.7,77104.89,0.0,0.72492,0.00018,22.11095]
[1779376738931,28.7,77111.33,0.0,0.72606,0.00018,22.0674]
[1779376739027,28.7,77111.57,0.0,0.72611,0.00018,22.06574]
[1779376743479,28.7,77112.75,0.0,0.72632,0.00018,22.05748]
[1779376743522,28.7,77112.75,0.0,0.72632,0.00018,22.05748]
[1779376744628,28.7,77113.47,0.0,0.72645,0.00018,22.05252]
[1779376744771,28.7,77113.47,0.0,0.72645,0.00018,22.05252]
[1779376744799,28.7,77115.2,0.0,0.72676,0.00017,22.04078]
[1779376750550,28.7,77119.15,0.0,0.72747,0.00017,22.01351]
[1779376751459,28.7,77119.15,0.0,0.72747,0.00017,22.01351]
[1779376751525,28.7,77119.15,0.0,0.72747,0.00017,22.01351]
[1779376756593,28.69,77127.71,0.0,0.72898,0.00017,21.95523]
[1779376758355,28.69,77128.99,0.0,0.7292,0.00017,21.94648]
[1779376758532,28.69,77128.99,0.0,0.7292,0.00017,21.94648]
[1779376763162,28.69,77125.04,0.0,0.72853,0.00017,21.9726]
[1779376763272,28.69,77125.04,0.0,0.72853,0.00017,21.9726]
[1779376764715,28.69,77125.78,0.0,0.72866,0.00017,21.96748]
[1779376764771,28.69,77125.78,0.0,0.72866,0.00017,21.96748]
[1779376764816,28.69,77125.7,0.0,0.72865,0.00017,21.9679]
[1779376768676,28.69,77131.81,0.0,0.72972,0.00017,21.92614]
[1779376769828,28.69,77131.81,0.0,0.72972,0.00017,21.92614]
[1779376770024,28.69,77132.0,0.0,0.72976,0.00017,21.92471]
[1779376772892,28.69,77133.83,0.0,0.73011,0.00017,21.90819]
[1779376773032,28.69,77134.39,0.0,0.73021,0.00017,21.90427]
[1779376775661,28.69,77131.05,0.0,0.72963,0.00017,21.92679]
[1779376775772,28.69,77131.05,0.0,0.72963,0.00017,21.92679]
[1779376775872,28.69,77131.05,0.0,0.72964,0.00017,21.92671]
[1779376777377,28.69,77133.01,0.0,0.72998,0.00017,21.91334]
[1779376777527,28.69,77133.01,0.0,0.72998,0.00017,21.91334]
[1779376779759,28.68,77142.67,0.0,0.73166,0.00017,21.84746]
[1779376781773,28.68,77155.04,0.0,0.73381,0.00017,21.76254]
[1779376782780,28.68,77158.51,0.0,0.73441,0.00017,21.73859]
[1779376785472,28.68,77159.4,0.0,0.73457,0.00017,21.7323]
[1779376785527,28.68,77159.4,0.0,0.73457,0.00017,21.7323]
[1779376786808,28.68,77147.91,0.0,0.73259,0.00017,21.81099]
[1779376789877,28.68,77148.23,0.0,0.73265,0.00017,21.8086]
[1779376790031,28.68,77148.5,0.0,0.7327,0.00017,21.80666]
[1779376794477,28.68,77146.9,0.0,0.73243,0.00017,21.81719]
[1779376794522,28.68,77146.9,0.0,0.73243,0.00017,21.81719]
[1779376798370,28.68,77145.68,0.0,0.73222,0.00017,21.82519]
[1779376798529,28.68,77145.68,0.0,0.73222,0.00017,21.82519]
[1779376798893,28.68,77145.53,0.0,0.7322,0.00017,21.82613]
[1779376803596,28.68,77149.7,0.0,0.73293,0.00017,21.79727]
[1779376803778,28.68,77149.7,0.0,0.73293,0.00017,21.79727]
[1779376804138,28.68,77152.09,0.0,0.73335,0.00017,21.78085]
[1779376804274,28.68,77152.09,0.0,0.73335,0.00017,21.78085]
[1779376807337,28.68,77148.6,0.0,0.73274,0.00017,21.80473]
[1779376807523,28.68,77148.6,0.0,0.73274,0.00017,21.80473]
[1779376808966,28.68,77141.41,0.0,0.7315,0.00017,21.85373]
[1779376809615,28.68,77141.41,0.0,0.7315,0.00017,21.85373]
[1779376809770,28.68,77141.41,0.0,0.7315,0.00017,21.85373]
[1779376810174,28.68,77136.7,0.0,0.73068,0.00017,21.88589]
[1779376810275,28.68,77136.7,0.0,0.73068,0.00017,21.88589]
[1779376812356,28.68,77131.32,0.0,0.72974,0.00017,21.92252]
[1779376812536,28.68,77131.32,0.0,0.72974,0.00017,21.92252]
[1779376814155,28.68,77130.92,0.0,0.72967,0.00017,21.92529]
[1779376814270,28.68,77130.92,0.0,0.72967,0.00017,21.92529]
[1779376815008,28.68,77129.8,0.0,0.72947,0.00017,21.9329]
[1779376816977,28.68,77129.35,0.0,0.72939,0.00017,21.93597]
[1779376817021,28.68,77129.35,0.0,0.72939,0.00017,21.93597]
[1779376819955,28.68,77132.02,0.0,0.72986,0.00017,21.91795]
[1779376820027,28.68,77132.02,0.0,0.72986,0.00017,21.91795]
[1779376822058,28.68,77144.25,0.0,0.73198,0.00017,21.83474]
[1779376823065,28.68,77153.25,0.0,0.73354,0.00017,21.77312]
[1779376824830,28.68,77153.25,0.0,0.73354,0.00017,21.77312]
[1779376825026,28.68,77153.25,0.0,0.73354,0.00017,21.77312]
[1779376824939,28.68,77154.79,0.0,0.73381,0.00017,21.76252]
[1779376826653,28.68,77151.15,0.0,0.73318,0.00017,21.78749]
[1779376826770,28.68,77151.15,0.0,0.73318,0.00017,21.78749]
[1779376828774,28.68,77146.44,0.0,0.73237,0.00017,21.81963]
[1779376829020,28.68,77146.44,0.0,0.73237,0.00017,21.81963]
[1779376828855,28.68,77146.66,0.0,0.73241,0.00017,21.81802]
[1779376832193,28.68,77148.46,0.0,0.73275,0.00017,21.80178]
[1779376832276,28.68,77148.46,0.0,0.73275,0.00017,21.80178]
[1779376835386,28.68,77152.95,0.0,0.73352,0.00017,21.77095]
[1779376835523,28.68,77152.95,0.0,0.73352,0.00017,21.77095]
[1779376837895,28.68,77156.56,0.0,0.73415,0.00017,21.74618]
[1779376838020,28.68,77156.56,0.0,0.73415,0.00017,21.74618]
[1779376837997,28.68,77155.36,0.0,0.73394,0.00017,21.75448]
[1779376841978,28.68,77154.87,0.0,0.73385,0.00017,21.7579]
[1779376842025,28.68,77154.87,0.0,0.73385,0.00017,21.7579]
[1779376845440,28.68,77154.47,0.0,0.73378,0.00017,21.76072]
[1779376845528,28.68,77154.47,0.0,0.73378,0.00017,21.76072]
[1779376851265,28.68,77154.57,0.0,0.7338,0.00017,21.76013]
[1779376854470,28.68,77159.09,0.0,0.73458,0.00017,21.72909]
[1779376854526,28.68,77159.09,0.0,0.73458,0.00017,21.72909]
[1779376855984,28.68,77162.9,0.0,0.73523,0.00017,21.70279]
[1779376856033,28.68,77162.9,0.0,0.73523,0.00017,21.70279]
[1779376856022,28.68,77163.15,0.0,0.73528,0.00017,21.70108]
[1779376861444,28.68,77159.81,0.0,0.7347,0.00017,21.72416]
[1779376861527,28.68,77159.81,0.0,0.7347,0.00017,21.72416]
[1779376865420,28.68,77163.51,0.0,0.73534,0.00017,21.69864]
[1779376865521,28.68,77163.51,0.0,0.73534,0.00017,21.69864]
[1779376865619,28.68,77163.17,0.0,0.73528,0.00017,21.70101]
[1779376866557,28.68,77163.17,0.0,0.73528,0.00017,21.70101]
[1779376866772,28.68,77163.17,0.0,0.73528,0.00017,21.70101]
[1779376872529,28.68,77165.03,0.0,0.7356,0.00017,21.68823]
[1779376872772,28.68,77165.03,0.0,0.7356,0.00017,21.68823]
[1779376874814,28.68,77164.98,0.0,0.73559,0.00017,21.68852]
[1779376875033,28.68,77164.98,0.0,0.73559,0.00017,21.68852]
[1779376875092,28.68,77165.26,0.0,0.73564,0.00017,21.68656]
[1779376879496,28.68,77172.58,0.0,0.7369,0.00017,21.63573]
[1779376880790,28.68,77172.58,0.0,0.7369,0.00017,21.63573]
[1779376881025,28.68,77172.58,0.0,0.7369,0.00017,21.63573]
[1779376884532,28.68,77183.19,0.0,0.73872,0.00017,21.56178]
[1779376887885,28.68,77184.57,0.0,0.73896,0.00017,21.55218]
[1779376888030,28.68,77184.57,0.0,0.73896,0.00017,21.55218]
[1779376889583,28.68,77194.41,0.0,0.74064,0.00017,21.48339]
[1779376890591,28.68,77199.32,0.0,0.74148,0.00017,21.44874]
[1779376892606,28.67,77198.58,0.0,0.74138,0.00017,21.44987]
[1779376893612,28.67,77191.52,0.0,0.74018,0.00017,21.49936]
[1779376896633,28.67,77184.8,0.0,0.73904,0.00017,21.54618]
[1779376898647,28.67,77179.67,0.0,0.73816,0.00017,21.58184]
[1779376899431,28.67,77179.67,0.0,0.73816,0.00017,21.58184]
[1779376899524,28.67,77179.67,0.0,0.73816,0.00017,21.58184]
[1779376904689,28.67,77180.4,0.0,0.7383,0.00017,21.57608]
[1779376905202,28.67,77180.4,0.0,0.7383,0.00017,21.57608]
[1779376905271,28.67,77180.4,0.0,0.7383,0.00017,21.57608]
[1779376907264,28.67,77181.85,0.0,0.73856,0.00017,21.56567]
[1779376907272,28.67,77181.85,0.0,0.73856,0.00017,21.56567]
[1779376907711,28.67,77181.77,0.0,0.73855,0.00017,21.56607]
[1779376912726,28.67,77177.75,0.0,0.73787,0.00017,21.59363]
[1779376912775,28.67,77177.75,0.0,0.73787,0.00017,21.59363]
[1779376916476,28.67,77178.82,0.0,0.73806,0.00017,21.58577]
[1779376916525,28.67,77178.82,0.0,0.73806,0.00017,21.58577]
[1779376916774,28.67,77179.22,0.0,0.73813,0.00017,21.58288]
[1779376921731,28.67,77183.74,0.0,0.73892,0.00017,21.55098]
[1779376921770,28.67,77183.74,0.0,0.73892,0.00017,21.55098]
[1779376926068,28.66,77188.13,0.0,0.73968,0.00017,21.51969]
[1779376926149,28.66,77182.45,0.0,0.73871,0.00017,21.55922]
[1779376926272,28.66,77182.45,0.0,0.73871,0.00017,21.55922]
[1779376927851,28.66,77189.04,0.0,0.73985,0.00017,21.5128]
[1779376929559,28.66,77188.99,0.0,0.73984,0.00017,21.513]
[1779376929771,28.66,77188.99,0.0,0.73984,0.00017,21.513]
[1779376929865,28.66,77188.87,0.0,0.73983,0.00017,21.5137]
[1779376932112,28.66,77186.79,0.0,0.73947,0.00017,21.5281]
[1779376932124,28.66,77185.57,0.0,0.73927,0.00017,21.53649]
[1779376932270,28.66,77185.57,0.0,0.73927,0.00017,21.53649]
[1779376932887,28.66,77184.92,0.0,0.73916,0.00017,21.54089]
[1779376933893,28.66,77182.39,0.0,0.73873,0.00017,21.55849]
[1779376934900,28.66,77179.79,0.0,0.73829,0.00017,21.57654]
[1779376938928,28.66,77181.65,0.0,0.73861,0.00017,21.56317]
[1779376939227,28.66,77181.65,0.0,0.73861,0.00017,21.56317]
[1779376939935,28.66,77186.74,0.0,0.73949,0.00017,21.52744]
[1779376942133,28.66,77186.92,0.0,0.73952,0.00017,21.52604]
[1779376942270,28.66,77186.69,0.0,0.73949,0.00017,21.5275]
[1779376942956,28.66,77185.82,0.0,0.73934,0.00017,21.53343]
[1779376943963,28.65,77184.38,0.0,0.7391,0.00017,21.54333]
[1779376944970,28.65,77180.73,0.0,0.73848,0.00017,21.56864]
[1779376949009,28.65,77182.56,0.0,0.73881,0.00017,21.55508]
[1779376950025,28.65,77184.85,0.0,0.73921,0.00017,21.53891]
[1779376954052,28.65,77186.64,0.0,0.73956,0.00017,21.52181]
[1779376955281,28.65,77186.56,0.0,0.73955,0.00017,21.52218]
[1779376955521,28.65,77186.56,0.0,0.73955,0.00017,21.52218]
[1779376956066,28.65,77187.16,0.0,0.73965,0.00017,21.5178]
[1779376957073,28.65,77192.83,0.0,0.74063,0.00017,21.47788]
[1779376958083,28.65,77203.91,0.0,0.74252,0.00017,21.39964]
[1779376959089,28.65,77207.12,0.0,0.74307,0.00017,21.3768]
[1779376960096,28.64,77209.89,0.0,0.74354,0.00017,21.35706]
[1779376963117,28.64,77207.38,0.0,0.74312,0.00017,21.37446]
[1779376964124,28.64,77211.43,0.0,0.74381,0.00017,21.34554]
[1779376966092,28.64,77212.4,0.0,0.74398,0.00017,21.33845]
[1779376966139,28.64,77213.38,0.0,0.74415,0.00017,21.33129]
[1779376968607,28.64,77213.79,0.0,0.74423,0.00017,21.32799]
[1779376968770,28.64,77213.79,0.0,0.74423,0.00017,21.32799]
[1779376969158,28.64,77214.94,0.0,0.74443,0.00017,21.31964]
[1779376973235,28.64,77218.24,0.0,0.74501,0.00017,21.29551]
[1779376973273,28.64,77218.24,0.0,0.74501,0.00017,21.29551]
[1779376978279,28.63,77222.47,0.0,0.74574,0.00017,21.26459]
[1779376978524,28.63,77222.47,0.0,0.74574,0.00017,21.26459]
[1779376978533,28.63,77222.47,0.0,0.74574,0.00017,21.26459]
[1779376978769,28.63,77222.47,0.0,0.74574,0.00017,21.26459]
[1779376979229,28.63,77223.2,0.0,0.74587,0.00017,21.25916]
[1779376982255,28.63,77221.68,0.0,0.74562,0.00017,21.26954]
[1779376982270,28.63,77221.68,0.0,0.74562,0.00017,21.26954]
[1779376985723,28.63,77220.88,0.0,0.7455,0.00017,21.2747]
[1779376985776,28.63,77220.88,0.0,0.7455,0.00017,21.2747]
[1779376987238,28.63,77222.03,0.0,0.7457,0.00017,21.26613]
[1779376987272,28.63,77221.1,0.0,0.74554,0.00017,21.27275]
[1779376987285,28.63,77220.12,0.0,0.74538,0.00017,21.27959]
[1779376990353,28.63,77220.4,0.0,0.74544,0.00017,21.27709]
[1779376990528,28.63,77220.4,0.0,0.74544,0.00017,21.27709]
[1779376993291,28.63,77218.35,0.0,0.74511,0.00017,21.29104]
[1779376993397,28.63,77218.35,0.0,0.74511,0.00017,21.29104]
[1779376993522,28.63,77218.35,0.0,0.74511,0.00017,21.29104]
[1779376993561,28.62,77221.32,0.0,0.74561,0.00017,21.26973]
[1779376996771,28.62,77224.1,0.0,0.74609,0.00017,21.24963]
[1779376997020,28.62,77224.1,0.0,0.74609,0.00017,21.24963]
[1779376998376,28.62,77232.44,0.0,0.74751,0.00017,21.18954]
[1779377000577,28.62,77232.77,0.0,0.74757,0.00017,21.187]
[1779377000771,28.62,77232.77,0.0,0.74757,0.00017,21.187]
[1779377001397,28.62,77238.94,0.0,0.74861,0.00017,21.14238]
[1779377006521,28.62,77237.04,0.0,0.7483,0.00017,21.15555]
[1779377006633,28.62,77237.04,0.0,0.7483,0.00017,21.15555]
[1779377006775,28.62,77237.04,0.0,0.7483,0.00017,21.15555]
[1779377006841,28.62,77238.11,0.0,0.74849,0.00017,21.14761]
[1779377009468,28.62,77238.93,0.0,0.74863,0.00017,21.14159]
[1779377015014,28.62,77242.02,0.0,0.74919,0.00017,21.11484]
[1779377015027,28.62,77235.68,0.0,0.74813,0.00017,21.16016]
[1779377017509,28.62,77240.78,0.0,0.74899,0.00017,21.12329]
[1779377022544,28.61,77237.84,0.0,0.74851,0.00017,21.14401]
[1779377023696,28.61,77237.84,0.0,0.74851,0.00017,21.14401]
[1779377023771,28.61,77237.84,0.0,0.74851,0.00017,21.14401]
[1779377026572,28.61,77243.21,0.0,0.74941,0.00017,21.10501]
[1779377028781,28.61,77243.01,0.0,0.74938,0.00017,21.1064]
[1779377028887,28.61,77243.01,0.0,0.74938,0.00017,21.1064]
[1779377029029,28.61,77243.01,0.0,0.74938,0.00017,21.1064]
[1779377029090,28.61,77243.0,0.0,0.74938,0.00017,21.10629]
[1779377031212,28.61,77242.2,0.0,0.74925,0.00017,21.11205]
[1779377031271,28.61,77242.2,0.0,0.74925,0.00017,21.11205]
[1779377031228,28.61,77235.3,0.0,0.7481,0.00017,21.16148]
[1779377032944,28.61,77233.19,0.0,0.74774,0.00017,21.17663]
[1779377033035,28.61,77233.19,0.0,0.74774,0.00017,21.17663]
[1779377033045,28.61,77231.99,0.0,0.74754,0.00017,21.18498]
[1779377034629,28.61,77221.02,0.0,0.7457,0.00017,21.26329]
[1779377036749,28.61,77216.96,0.0,0.74501,0.00017,21.29205]
[1779377036772,28.61,77216.96,0.0,0.74501,0.00017,21.29205]
[1779377036872,28.61,77215.2,0.0,0.74472,0.00017,21.30433]
[1779377038658,28.61,77210.15,0.0,0.74387,0.00017,21.34006]
[1779377042691,28.61,77215.01,0.0,0.74471,0.00017,21.30481]
[1779377045732,28.6,77210.33,0.0,0.74393,0.00017,21.33764]
[1779377046727,28.6,77197.84,0.0,0.7418,0.00017,21.42594]
[1779377050100,28.6,77195.2,0.0,0.74136,0.00017,21.44445]
[1779377050261,28.6,77195.2,0.0,0.74136,0.00017,21.44445]
[1779377050271,28.6,77195.2,0.0,0.74136,0.00017,21.44445]
[1779377050290,28.6,77193.73,0.0,0.74112,0.00017,21.45419]
[1779377053776,28.6,77187.24,0.0,0.74003,0.00017,21.49918]
[1779377054783,28.6,77182.48,0.0,0.73921,0.00017,21.53244]
[1779377058815,28.6,77176.47,0.0,0.7382,0.00017,21.57369]
[1779377060716,28.6,77174.72,0.0,0.7379,0.00017,21.5859]
[1779377060775,28.6,77174.72,0.0,0.7379,0.00017,21.5859]
[1779377061836,28.6,77168.16,0.0,0.73678,0.00017,21.63118]
[1779377063850,28.59,77185.6,0.0,0.73978,0.00017,21.50899]
[1779377064857,28.59,77187.23,0.0,0.74007,0.00017,21.49741]
[1779377065503,28.59,77187.23,0.0,0.74007,0.00017,21.49741]
[1779377065529,28.59,77187.23,0.0,0.74007,0.00017,21.49741]
[1779377065649,28.59,77187.23,0.0,0.74007,0.00017,21.49741]
[1779377065772,28.59,77187.23,0.0,0.74007,0.00017,21.49741]
[1779377065864,28.59,77187.41,0.0,0.7401,0.00017,21.49602]
[1779377068283,28.59,77184.84,0.0,0.73966,0.00017,21.51393]
[1779377068521,28.59,77183.62,0.0,0.73946,0.00017,21.52233]
[1779377069893,28.59,77176.99,0.0,0.73833,0.00017,21.56841]
[1779377070898,28.59,77171.69,0.0,0.73742,0.00017,21.60527]
[1779377072181,28.59,77171.69,0.0,0.73742,0.00017,21.60527]
[1779377072270,28.59,77171.69,0.0,0.73742,0.00017,21.60527]
[1779377072272,28.59,77171.69,0.0,0.73742,0.00017,21.60527]
[1779377072329,28.59,77171.69,0.0,0.73742,0.00017,21.60527]
[1779377072526,28.59,77175.85,0.0,0.73816,0.00017,21.57224]
[1779377072913,28.59,77177.39,0.0,0.73843,0.00017,21.56137]
[1779377073911,28.59,77177.39,0.0,0.73843,0.00017,21.56137]
[1779377074023,28.59,77177.39,0.0,0.73843,0.00017,21.56137]
[1779377078605,28.59,77174.32,0.0,0.73792,0.00017,21.58232]
[1779377078611,28.59,77174.32,0.0,0.73792,0.00017,21.58232]
[1779377078773,28.59,77174.32,0.0,0.73792,0.00017,21.58232]
[1779377078955,28.59,77175.46,0.0,0.73811,0.00017,21.57424]
[1779377081849,28.59,77176.49,0.0,0.7383,0.00017,21.56683]
[1779377082021,28.59,77176.49,0.0,0.7383,0.00017,21.56683]
[1779377084764,28.59,77173.15,0.0,0.73773,0.00017,21.5898]
[1779377084770,28.59,77173.15,0.0,0.73773,0.00017,21.5898]
[1779377085012,28.59,77173.15,0.0,0.73773,0.00017,21.5898]
[1779377085033,28.59,77173.15,0.0,0.73773,0.00017,21.5898]
[1779377085114,28.59,77173.79,0.0,0.73784,0.00017,21.58522]
[1779377088452,28.58,77173.64,0.0,0.73783,0.00017,21.58595]
[1779377088521,28.58,77173.64,0.0,0.73783,0.00017,21.58595]
[1779377090308,28.58,77173.73,0.0,0.73784,0.00017,21.58522]
[1779377090332,28.58,77172.72,0.0,0.73767,0.00017,21.59217]
[1779377090523,28.58,77172.72,0.0,0.73767,0.00017,21.59217]
[1779377091038,28.58,77173.08,0.0,0.73774,0.00017,21.58955]
[1779377094638,28.58,77172.41,0.0,0.73763,0.00017,21.59392]
[1779377094777,28.58,77172.41,0.0,0.73763,0.00017,21.59392]
[1779377097634,28.58,77172.32,0.0,0.73762,0.00017,21.59426]
[1779377097771,28.58,77172.32,0.0,0.73762,0.00017,21.59426]
[1779377102116,28.58,77162.67,0.0,0.73597,0.00017,21.66084]
[1779377103233,28.58,77162.67,0.0,0.73597,0.00017,21.66084]
[1779377103272,28.58,77162.67,0.0,0.73597,0.00017,21.66084]
[1779377103334,28.58,77161.32,0.0,0.73574,0.00017,21.67004]
[1779377103457,28.58,77161.32,0.0,0.73574,0.00017,21.67004]
[1779377103523,28.58,77161.32,0.0,0.73574,0.00017,21.67004]
[1779377107151,28.58,77166.71,0.0,0.73669,0.00017,21.63191]
[1779377107850,28.58,77166.71,0.0,0.73669,0.00017,21.63191]
[1779377108028,28.58,77166.71,0.0,0.73669,0.00017,21.63191]
[1779377108086,28.58,77166.71,0.0,0.73669,0.00017,21.63191]
[1779377108275,28.58,77166.71,0.0,0.73669,0.00017,21.63191]
[1779377108304,28.58,77168.36,0.0,0.73697,0.00017,21.62029]
[1779377109603,28.58,77169.49,0.0,0.73717,0.00017,21.6123]
[1779377109771,28.58,77169.49,0.0,0.73717,0.00017,21.6123]
[1779377113363,28.57,77168.53,0.0,0.73702,0.00017,21.61862]
[1779377113531,28.57,77171.48,0.0,0.73753,0.00017,21.59795]
[1779377113565,28.57,77171.48,0.0,0.73753,0.00017,21.59795]
[1779377113772,28.57,77171.48,0.0,0.73753,0.00017,21.59795]
[1779377114200,28.57,77172.74,0.0,0.73775,0.00017,21.58907]
[1779377119235,28.57,77172.46,0.0,0.73771,0.00017,21.59056]
[1779377119748,28.57,77172.46,0.0,0.73771,0.00017,21.59056]
[1779377119771,28.57,77172.46,0.0,0.73771,0.00017,21.59056]
[1779377120025,28.57,77172.46,0.0,0.73771,0.00017,21.59056]
[1779377120274,28.57,77172.46,0.0,0.73771,0.00017,21.59056]
[1779377120324,28.57,77173.48,0.0,0.73789,0.00017,21.58336]
[1779377126286,28.57,77171.08,0.0,0.73748,0.00017,21.59964]
[1779377128353,28.57,77172.57,0.0,0.73774,0.00017,21.58917]
[1779377128524,28.57,77173.16,0.0,0.73784,0.00017,21.58499]
[1779377128712,28.57,77173.16,0.0,0.73784,0.00017,21.58499]
[1779377128772,28.57,77173.16,0.0,0.73784,0.00017,21.58499]
[1779377129306,28.57,77173.3,0.0,0.73787,0.00017,21.58395]
[1779377132545,28.57,77173.35,0.0,0.73791,0.00017,21.57958]
[1779377133334,28.57,77174.3,0.0,0.73807,0.00017,21.57289]
[1779377137887,28.57,77173.84,0.0,0.738,0.00017,21.57595]
[1779377138369,28.57,77173.67,0.0,0.73797,0.00017,21.57709]
[1779377139376,28.57,77169.25,0.0,0.73721,0.00017,21.60788]
[1779377144411,28.57,77167.82,0.0,0.73697,0.00017,21.61741]
[1779377146302,28.57,77167.82,0.0,0.73697,0.00017,21.61741]
[1779377146525,28.57,77170.2,0.0,0.73739,0.00017,21.60067]
[1779377147543,28.57,77172.45,0.0,0.73777,0.00017,21.58498]
[1779377147773,28.57,77172.45,0.0,0.73777,0.00017,21.58498]
[1779377147874,28.57,77173.33,0.0,0.73793,0.00017,21.57873]
[1779377153475,28.56,77173.03,0.0,0.73788,0.00017,21.58055]
[1779377154448,28.56,77173.03,0.0,0.73788,0.00017,21.58055]
[1779377154530,28.56,77173.03,0.0,0.73788,0.00017,21.58055]
[1779377161060,28.56,77173.57,0.0,0.73798,0.00017,21.57653]
[1779377161173,28.56,77173.57,0.0,0.73798,0.00017,21.57653]
[1779377161233,28.56,77174.99,0.0,0.73823,0.00017,21.56654]
[1779377161489,28.56,77174.99,0.0,0.73823,0.00017,21.56654]
[1779377161532,28.56,77174.99,0.0,0.73823,0.00017,21.56654]
[1779377161533,28.56,77179.2,0.0,0.73895,0.00017,21.53708]
[1779377167140,28.56,77180.53,0.0,0.73918,0.00017,21.52778]
[1779377167269,28.56,77180.53,0.0,0.73918,0.00017,21.52778]
[1779377167421,28.56,77180.53,0.0,0.73918,0.00017,21.52778]
[1779377167370,28.56,77178.66,0.0,0.73886,0.00017,21.54077]
[1779377167524,28.56,77178.66,0.0,0.73886,0.00017,21.54077]
[1779377168582,28.56,77170.72,0.0,0.7375,0.00017,21.59615]
[1779377171928,28.56,77168.19,0.0,0.73707,0.00017,21.6136]
[1779377172020,28.56,77168.19,0.0,0.73707,0.00017,21.6136]
[1779377172030,28.56,77170.39,0.0,0.73745,0.00017,21.59809]
[1779377172971,28.56,77170.39,0.0,0.73745,0.00017,21.59809]
[1779377173021,28.56,77170.39,0.0,0.73745,0.00017,21.59809]
[1779377178653,28.56,77171.73,0.0,0.73769,0.00017,21.58834]
[1779377181527,28.56,77172.02,0.0,0.73774,0.00017,21.58618]
[1779377181771,28.56,77172.02,0.0,0.73774,0.00017,21.58618]
[1779377181929,28.56,77172.02,0.0,0.73774,0.00017,21.58618]
[1779377182024,28.56,77172.02,0.0,0.73774,0.00017,21.58618]
[1779377182155,28.56,77171.07,0.0,0.73758,0.00017,21.59268]
[1779377184986,28.56,77172.42,0.0,0.73782,0.00017,21.58319]
[1779377185961,28.56,77173.48,0.0,0.738,0.00017,21.57569]
[1779377186025,28.56,77173.48,0.0,0.738,0.00017,21.57569]
[1779377186709,28.56,77166.82,0.0,0.73685,0.00017,21.6221]
[1779377191506,28.56,77166.71,0.0,0.73684,0.00017,21.62251]
[1779377193033,28.56,77165.25,0.0,0.73662,0.00017,21.6287]
[1779377194765,28.56,77171.13,0.0,0.73764,0.00017,21.58743]
[1779377199237,28.56,77172.07,0.0,0.73781,0.00017,21.58067]
[1779377199300,28.56,77172.07,0.0,0.73781,0.00017,21.58055]
[1779377199800,28.56,77159.47,0.0,0.73564,0.00017,21.66824]
[1779377201029,28.56,77159.47,0.0,0.73564,0.00017,21.66824]
[1779377201108,28.55,77155.05,0.0,0.73488,0.00017,21.69865]
[1779377207487,28.55,77155.17,0.0,0.73491,0.00017,21.6971]
[1779377207771,28.55,77154.97,0.0,0.73488,0.00017,21.69831]
[1779377207906,28.55,77154.97,0.0,0.73488,0.00017,21.69831]
[1779377208011,28.55,77161.2,0.0,0.73597,0.00017,21.65476]
[1779377208869,28.55,77162.98,0.0,0.73628,0.00017,21.64239]
[1779377211890,28.55,77159.44,0.0,0.73567,0.00017,21.66681]
[1779377212897,28.55,77156.45,0.0,0.73516,0.00017,21.6874]
[1779377214911,28.55,77159.33,0.0,0.73566,0.00017,21.66711]
[1779377215918,28.55,77162.68,0.0,0.73625,0.00017,21.64368]
[1779377219021,28.55,77163.91,0.0,0.73647,0.00017,21.63471]
[1779377219047,28.55,77164.79,0.0,0.73662,0.00017,21.62847]
[1779377221962,28.54,77167.24,0.0,0.73705,0.00017,21.61116]
[1779377222970,28.54,77171.84,0.0,0.73785,0.00017,21.57895]
[1779377223977,28.54,77182.31,0.0,0.73965,0.00017,21.50549]
[1779377224984,28.54,77185.83,0.0,0.74026,0.00017,21.48044]
[1779377229016,28.54,77174.79,0.0,0.73838,0.00017,21.55744]
[1779377230023,28.54,77177.44,0.0,0.73884,0.00017,21.53862]
[1779377235058,28.54,77176.07,0.0,0.73862,0.00017,21.54744]
[1779377240093,28.54,77177.42,0.0,0.73887,0.00017,21.53722]
[1779377241246,28.54,77177.42,0.0,0.73887,0.00017,21.53722]
[1779377241303,28.53,77179.93,0.0,0.73931,0.00017,21.51947]
[1779377246135,28.53,77177.71,0.0,0.73894,0.00017,21.53436]
[1779377247142,28.53,77175.86,0.0,0.73863,0.00017,21.54719]
[1779377249335,28.53,77175.85,0.0,0.73863,0.00017,21.5471]
[1779377249522,28.53,77175.85,0.0,0.73863,0.00017,21.5471]
[1779377249370,28.53,77176.62,0.0,0.73876,0.00017,21.54154]
[1779377255198,28.53,77177.23,0.0,0.73892,0.00017,21.53246]
[1779377256205,28.53,77178.81,0.0,0.73919,0.00017,21.52123]
[1779377258219,28.53,77172.64,0.0,0.73814,0.00017,21.5642]
[1779377259226,28.53,77170.73,0.0,0.73781,0.00017,21.57748]
[1779377261241,28.53,77172.44,0.0,0.73811,0.00017,21.56534]
[1779377266276,28.52,77172.42,0.0,0.73811,0.00017,21.56511]
[1779377269296,28.52,77174.11,0.0,0.73841,0.00017,21.55306]
[1779377273325,28.52,77171.48,0.0,0.73796,0.00017,21.57121]
[1779377278398,28.52,77172.03,0.0,0.73807,0.00017,21.56698]
[1779377283413,28.52,77173.59,0.0,0.73834,0.00017,21.55568]
[1779377288450,28.52,77173.15,0.0,0.73828,0.00017,21.55844]
[1779377290464,28.52,77171.4,0.0,0.73798,0.00017,21.57055]
[1779377291471,28.52,77169.78,0.0,0.7377,0.00017,21.5818]
[1779377294492,28.52,77172.54,0.0,0.73818,0.00017,21.56222]
[1779377296511,28.52,77174.19,0.0,0.73847,0.00017,21.55053]
[1779377297518,28.52,77179.08,0.0,0.73931,0.00017,21.51617]
[1779377299532,28.52,77180.57,0.0,0.73957,0.00017,21.50544]
[1779377300539,28.52,77185.02,0.0,0.74034,0.00017,21.47399]
[1779377302553,28.51,77186.5,0.0,0.7406,0.00017,21.46338]
[1779377307588,28.51,77186.01,0.0,0.74054,0.00017,21.46594]
[1779377312623,28.51,77186.85,0.0,0.74073,0.00017,21.45506]
[1779377317659,28.5,77186.78,0.0,0.74075,0.00017,21.45447]
[1779377321688,28.5,77188.3,0.0,0.74103,0.00017,21.44286]
[1779377323702,28.5,77177.88,0.0,0.73925,0.00017,21.51587]
[1779377324711,28.5,77173.82,0.0,0.73855,0.00017,21.54409]
[1779377326723,28.5,77177.4,0.0,0.73918,0.00017,21.51834]
[1779377331758,28.49,77178.06,0.0,0.73932,0.00017,21.51265]
[1779377334779,28.49,77180.54,0.0,0.73976,0.00017,21.49473]
[1779377335786,28.49,77182.95,0.0,0.74018,0.00017,21.47762]
[1779377336793,28.49,77181.4,0.0,0.73992,0.00017,21.48831]
[1779377337800,28.49,77190.73,0.0,0.74152,0.00017,21.42219]
[1779377338807,28.49,77195.77,0.0,0.74239,0.00017,21.3863]
[1779377339814,28.49,77197.97,0.0,0.74277,0.00017,21.37055]
[1779377341497,28.49,77197.97,0.0,0.74277,0.00017,21.37055]
[1779377341520,28.49,77197.97,0.0,0.74277,0.00017,21.37055]
[1779377341599,28.49,77204.63,0.0,0.74391,0.00017,21.32296]
[1779377341828,28.49,77206.7,0.0,0.74426,0.00017,21.3082]
[1779377342835,28.49,77214.28,0.0,0.74555,0.00017,21.25396]
[1779377347870,28.49,77213.12,0.0,0.74538,0.00017,21.26142]
[1779377353026,28.48,77214.15,0.0,0.74557,0.00017,21.25333]
[1779377353127,28.48,77214.45,0.0,0.74563,0.00017,21.25084]
[1779377356766,28.48,77214.4,0.0,0.74563,0.00017,21.25084]
[1779377357020,28.48,77214.4,0.0,0.74563,0.00017,21.25084]
[1779377357061,28.48,77214.65,0.0,0.74567,0.00017,21.24888]
[1779377362615,28.48,77219.23,0.0,0.74647,0.00017,21.21532]
[1779377362773,28.48,77217.03,0.0,0.7461,0.00017,21.23081]
[1779377368011,28.48,77219.0,0.0,0.74645,0.00017,21.21589]
[1779377369678,28.47,77220.23,0.0,0.74666,0.00017,21.2069]
[1779377369773,28.47,77220.23,0.0,0.74666,0.00017,21.2069]
[1779377372039,28.47,77227.54,0.0,0.74794,0.00017,21.14993]
[1779377374053,28.47,77234.65,0.0,0.74914,0.00017,21.09834]
[1779377374786,28.47,77234.65,0.0,0.74914,0.00017,21.09834]
[1779377375042,28.47,77234.65,0.0,0.74914,0.00017,21.09834]
[1779377375892,28.47,77235.07,0.0,0.74922,0.00017,21.09505]
[1779377376020,28.47,77235.07,0.0,0.74922,0.00017,21.09505]
[1779377376067,28.47,77235.33,0.0,0.74927,0.00017,21.09302]
[1779377381102,28.47,77227.52,0.0,0.74797,0.00017,21.1485]
[1779377382944,28.47,77224.49,0.0,0.74746,0.00017,21.17028]
[1779377383050,28.47,77224.49,0.0,0.74746,0.00017,21.17028]
[1779377385131,28.47,77214.14,0.0,0.74571,0.00017,21.24425]
[1779377387729,28.47,77209.59,0.0,0.74494,0.00017,21.27669]
[1779377387772,28.47,77209.59,0.0,0.74494,0.00017,21.27669]
[1779377388150,28.46,77209.22,0.0,0.74489,0.00017,21.27889]
[1779377392181,28.46,77203.65,0.0,0.74396,0.00017,21.3177]
[1779377394054,28.46,77204.11,0.0,0.74405,0.00017,21.31421]
[1779377394272,28.46,77204.11,0.0,0.74405,0.00017,21.31421]
[1779377396423,28.46,77202.23,0.0,0.74373,0.00017,21.32743]
[1779377396530,28.46,77202.23,0.0,0.74373,0.00017,21.32743]
[1779377396630,28.46,77202.07,0.0,0.7437,0.00017,21.32848]
[1779377398224,28.46,77196.5,0.0,0.74276,0.00017,21.36794]
[1779377400363,28.46,77197.32,0.0,0.7429,0.00017,21.36198]
[1779377400523,28.46,77197.32,0.0,0.7429,0.00017,21.36198]
[1779377402017,28.46,77202.02,0.0,0.74371,0.00017,21.32837]
[1779377402046,28.46,77202.02,0.0,0.74371,0.00017,21.32837]
[1779377404987,28.46,77200.0,0.0,0.74337,0.00017,21.34242]
[1779377405037,28.46,77200.0,0.0,0.74337,0.00017,21.34242]
[1779377405345,28.46,77200.0,0.0,0.74337,0.00017,21.34242]
[1779377405520,28.46,77200.0,0.0,0.74337,0.00017,21.34242]
[1779377405557,28.46,77199.99,0.0,0.74337,0.00017,21.34239]
[1779377408443,28.46,77196.19,0.0,0.74272,0.00017,21.36925]
[1779377408523,28.46,77196.19,0.0,0.74272,0.00017,21.36925]
[1779377413576,28.46,77198.41,0.0,0.74311,0.00017,21.35302]
[1779377413771,28.45,77202.08,0.0,0.74374,0.00017,21.32679]
[1779377415483,28.45,77202.69,0.0,0.74385,0.00017,21.32241]
[1779377415519,28.45,77202.69,0.0,0.74385,0.00017,21.32241]
[1779377415584,28.45,77202.69,0.0,0.74385,0.00017,21.32238]
[1779377417078,28.45,77200.29,0.0,0.74344,0.00017,21.33947]
[1779377417273,28.45,77200.29,0.0,0.74344,0.00017,21.33947]
[1779377422318,28.45,77200.75,0.0,0.74352,0.00017,21.336]
[1779377422530,28.45,77200.75,0.0,0.74352,0.00017,21.336]
[1779377423259,28.45,77201.42,0.0,0.74364,0.00017,21.3312]
[1779377423270,28.45,77201.42,0.0,0.74364,0.00017,21.3312]
[1779377423405,28.45,77199.97,0.0,0.74339,0.00017,21.34152]
[1779377424041,28.45,77199.97,0.0,0.74339,0.00017,21.34152]
[1779377424270,28.45,77199.97,0.0,0.74339,0.00017,21.34152]
[1779377424417,28.45,77205.81,0.0,0.74439,0.00017,21.29981]
[1779377425380,28.45,77205.81,0.0,0.74439,0.00017,21.29981]
[1779377425524,28.45,77205.81,0.0,0.74439,0.00017,21.29981]
[1779377426310,28.45,77210.46,0.0,0.74518,0.00017,21.26644]
[1779377426525,28.45,77210.46,0.0,0.74518,0.00017,21.26644]
[1779377426626,28.45,77212.18,0.0,0.74548,0.00017,21.25405]
[1779377428452,28.45,77211.9,0.0,0.74543,0.00017,21.25588]
[1779377428531,28.45,77211.9,0.0,0.74543,0.00017,21.25588]
[1779377430577,28.45,77212.68,0.0,0.74557,0.00017,21.24991]
[1779377430772,28.45,77212.28,0.0,0.74551,0.00017,21.25259]
[1779377433328,28.45,77208.76,0.0,0.74495,0.00017,21.27351]
[1779377433522,28.45,77208.76,0.0,0.74495,0.00017,21.27351]
[1779377433623,28.45,77209.07,0.0,0.745,0.00017,21.27106]
[1779377435677,28.45,77208.98,0.0,0.74499,0.00017,21.27148]
[1779377435773,28.45,77207.6,0.0,0.74476,0.00017,21.28113]
[1779377439532,28.45,77209.0,0.0,0.74502,0.00017,21.2704]
[1779377439774,28.44,77210.26,0.0,0.74524,0.00017,21.26114]
[1779377442542,28.44,77199.74,0.0,0.74345,0.00017,21.33601]
[1779377443495,28.44,77199.74,0.0,0.74345,0.00017,21.33601]
[1779377443523,28.44,77199.74,0.0,0.74345,0.00017,21.33601]
[1779377444519,28.44,77198.18,0.0,0.74319,0.00017,21.34706]
[1779377444556,28.44,77199.26,0.0,0.74337,0.00017,21.33928]
[1779377444770,28.44,77199.26,0.0,0.74337,0.00017,21.33928]
[1779377446850,28.44,77202.18,0.0,0.74388,0.00017,21.31833]
[1779377447022,28.44,77202.18,0.0,0.74388,0.00017,21.31833]
[1779377452609,28.44,77202.28,0.0,0.7439,0.00017,21.31736]
[1779377452770,28.44,77201.45,0.0,0.74376,0.00017,21.32324]
[1779377455329,28.44,77200.2,0.0,0.74355,0.00017,21.33206]
[1779377455527,28.44,77200.2,0.0,0.74355,0.00017,21.33206]
[1779377455635,28.44,77198.39,0.0,0.74324,0.00017,21.34491]
[1779377455922,28.44,77198.39,0.0,0.74324,0.00017,21.34491]
[1779377456022,28.44,77198.39,0.0,0.74324,0.00017,21.34491]
[1779377461414,28.44,77195.94,0.0,0.74283,0.00017,21.36202]
[1779377461530,28.44,77195.94,0.0,0.74283,0.00017,21.36202]
[1779377462457,28.44,77195.44,0.0,0.74274,0.00017,21.36551]
[1779377462523,28.44,77195.44,0.0,0.74274,0.00017,21.36551]
[1779377462685,28.44,77198.0,0.0,0.74318,0.00017,21.34722]
[1779377463692,28.44,77189.91,0.0,0.7418,0.00017,21.40471]
[1779377464701,28.44,77184.85,0.0,0.74093,0.00017,21.44048]
[1779377465708,28.44,77176.97,0.0,0.73958,0.00017,21.49602]
[1779377466715,28.44,77169.24,0.0,0.73825,0.00017,21.55022]
[1779377469208,28.44,77166.73,0.0,0.73781,0.00017,21.56775]
[1779377469272,28.44,77166.73,0.0,0.73781,0.00017,21.56775]
[1779377472759,28.44,77178.85,0.0,0.73992,0.00017,21.48209]
[1779377475968,28.44,77178.67,0.0,0.73989,0.00017,21.48302]
[1779377476022,28.44,77178.67,0.0,0.73989,0.00017,21.48302]
[1779377479589,28.43,77178.38,0.0,0.73986,0.00017,21.48454]
[1779377479776,28.43,77178.38,0.0,0.73986,0.00017,21.48454]
[1779377481309,28.43,77177.08,0.0,0.73964,0.00017,21.49334]
[1779377481521,28.43,77177.08,0.0,0.73964,0.00017,21.49334]
[1779377481622,28.43,77177.5,0.0,0.73972,0.00017,21.49001]
[1779377483224,28.43,77177.27,0.0,0.73968,0.00017,21.49164]
[1779377483276,28.43,77177.27,0.0,0.73968,0.00017,21.49164]
[1779377488829,28.43,77175.3,0.0,0.73937,0.00017,21.50438]
[1779377488999,28.43,77175.3,0.0,0.73937,0.00017,21.50438]
[1779377489048,28.43,77175.3,0.0,0.73937,0.00017,21.50438]
[1779377489102,28.43,77174.91,0.0,0.73931,0.00017,21.50694]
[1779377490776,28.43,77174.91,0.0,0.73931,0.00017,21.50694]
[1779377490892,28.43,77165.43,0.0,0.73768,0.00017,21.5732]
[1779377492906,28.42,77164.64,0.0,0.73757,0.00017,21.57472]
[1779377495169,28.42,77163.62,0.0,0.73739,0.00017,21.5818]
[1779377495271,28.42,77147.08,0.0,0.73452,0.00017,21.69712]
[1779377495928,28.42,77147.5,0.0,0.7346,0.00017,21.694]
[1779377500963,28.42,77151.0,0.0,0.73523,0.00017,21.66873]
[1779377503331,28.42,77154.14,0.0,0.73578,0.00017,21.64668]
[1779377503524,28.42,77154.14,0.0,0.73578,0.00017,21.64668]
[1779377504530,28.42,77155.9,0.0,0.73609,0.00017,21.6341]
[1779377504775,28.42,77155.9,0.0,0.73609,0.00017,21.6341]
[1779377504588,28.42,77155.91,0.0,0.7361,0.00017,21.63389]
[1779377510598,28.42,77160.5,0.0,0.73691,0.00017,21.60123]
[1779377510781,28.42,77160.5,0.0,0.73691,0.00017,21.60123]
[1779377512040,28.41,77153.57,0.0,0.73572,0.00017,21.64923]
[1779377514615,28.41,77153.86,0.0,0.73577,0.00017,21.64703]
[1779377514776,28.41,77153.86,0.0,0.73577,0.00017,21.64703]
[1779377514994,28.41,77152.8,0.0,0.7356,0.00017,21.65408]
[1779377515038,28.41,77152.8,0.0,0.7356,0.00017,21.65408]
[1779377515061,28.41,77150.33,0.0,0.73517,0.00017,21.67129]
[1779377519089,28.41,77155.13,0.0,0.73602,0.00017,21.63711]
[1779377520587,28.41,77155.13,0.0,0.73602,0.00017,21.63711]
[1779377520772,28.41,77155.13,0.0,0.73602,0.00017,21.63711]
[1779377524462,28.41,77152.08,0.0,0.7355,0.00017,21.65775]
[1779377524524,28.41,77152.08,0.0,0.7355,0.00017,21.65775]
[1779377524618,28.41,77151.52,0.0,0.73541,0.00017,21.66129]
[1779377525013,28.41,77151.52,0.0,0.73541,0.00017,21.66129]
[1779377525029,28.41,77151.52,0.0,0.73541,0.00017,21.66129]
[1779377530171,28.4,77153.91,0.0,0.73585,0.00017,21.64379]
[1779377532112,28.4,77153.32,0.0,0.73575,0.00017,21.64775]
[1779377536166,28.4,77148.94,0.0,0.735,0.00017,21.67757]
[1779377541255,28.4,77148.16,0.0,0.7349,0.00017,21.68182]
[1779377545023,28.4,77150.03,0.0,0.73524,0.00017,21.66824]
[1779377545272,28.4,77150.03,0.0,0.73524,0.00017,21.66824]
[1779377546854,28.39,77150.37,0.0,0.7353,0.00017,21.66553]
[1779377547024,28.39,77150.37,0.0,0.7353,0.00017,21.66553]
[1779377547297,28.39,77150.51,0.0,0.73533,0.00017,21.6644]
[1779377549255,28.39,77154.81,0.0,0.73608,0.00017,21.63422]
[1779377549271,28.39,77154.81,0.0,0.73608,0.00017,21.63422]
[1779377549368,28.39,77159.65,0.0,0.73693,0.00017,21.60001]
[1779377550318,28.39,77169.41,0.0,0.73863,0.00017,21.53146]
[1779377552332,28.39,77174.35,0.0,0.73952,0.00017,21.4923]
[1779377554359,28.39,77173.41,0.0,0.73936,0.00017,21.49878]
[1779377554522,28.39,77173.41,0.0,0.73936,0.00017,21.49878]
[1779377557366,28.39,77179.25,0.0,0.74038,0.00017,21.45676]
[1779377559758,28.39,77178.67,0.0,0.74029,0.00017,21.46077]
[1779377559771,28.39,77178.67,0.0,0.74029,0.00017,21.46077]
[1779377560655,28.39,77174.52,0.0,0.73957,0.00017,21.49001]
[1779377560774,28.39,77174.52,0.0,0.73957,0.00017,21.49001]
[1779377560728,28.39,77173.42,0.0,0.73938,0.00017,21.49764]
[1779377565913,28.38,77175.25,0.0,0.73972,0.00017,21.48404]
[1779377566025,28.38,77175.25,0.0,0.73972,0.00017,21.48404]
[1779377571465,28.38,77174.31,0.0,0.73957,0.00017,21.48992]
[1779377572257,28.38,77174.31,0.0,0.73957,0.00017,21.48992]
[1779377572269,28.38,77174.31,0.0,0.73957,0.00017,21.48992]
[1779377575339,28.38,77174.79,0.0,0.73966,0.00017,21.48616]
[1779377575523,28.38,77174.79,0.0,0.73966,0.00017,21.48616]
[1779377575555,28.38,77173.88,0.0,0.73951,0.00017,21.49247]
[1779377578862,28.38,77173.43,0.0,0.73944,0.00017,21.49539]
[1779377579021,28.38,77172.57,0.0,0.73929,0.00017,21.50134]
[1779377579521,28.38,77164.74,0.0,0.73794,0.00017,21.55638]
[1779377580528,28.38,77159.89,0.0,0.7371,0.00017,21.5904]
[1779377581316,28.38,77159.89,0.0,0.7371,0.00017,21.5904]
[1779377581535,28.38,77157.0,0.0,0.7366,0.00017,21.61059]
[1779377582938,28.38,77156.79,0.0,0.73656,0.00017,21.61198]
[1779377583028,28.38,77156.79,0.0,0.73656,0.00017,21.61198]
[1779377583549,28.38,77155.85,0.0,0.7364,0.00017,21.61847]
[1779377588584,28.38,77157.27,0.0,0.73666,0.00017,21.60802]
[1779377590598,28.37,77154.78,0.0,0.73623,0.00017,21.62525]
[1779377592612,28.37,77146.55,0.0,0.7348,0.00017,21.68245]
[1779377593619,28.37,77140.25,0.0,0.7337,0.00017,21.72617]
[1779377597648,28.37,77146.13,0.0,0.73474,0.00017,21.68503]
[1779377598655,28.37,77149.48,0.0,0.73533,0.00017,21.66159]
[1779377599661,28.37,77151.82,0.0,0.73573,0.00017,21.6452]
[1779377600669,28.37,77148.57,0.0,0.73517,0.00017,21.66773]
[1779377603691,28.37,77146.28,0.0,0.73478,0.00017,21.68316]
[1779377606712,28.37,77149.27,0.0,0.73532,0.00017,21.66176]
[1779377607719,28.37,77152.63,0.0,0.73591,0.00017,21.63812]
[1779377611747,28.37,77150.09,0.0,0.73551,0.00017,21.65141]
[1779377612754,28.36,77147.89,0.0,0.73513,0.00017,21.66659]
[1779377617789,28.36,77148.45,0.0,0.73525,0.00017,21.66174]
[1779377618796,28.36,77150.88,0.0,0.73568,0.00017,21.64459]
[1779377620829,28.36,77148.62,0.0,0.73529,0.00017,21.66003]
[1779377621834,28.36,77145.01,0.0,0.73466,0.00017,21.68502]
[1779377622840,28.36,77147.38,0.0,0.73508,0.00017,21.66829]
[1779377624855,28.36,77150.04,0.0,0.73556,0.00017,21.64934]
[1779377629890,28.35,77150.11,0.0,0.73559,0.00017,21.64797]
[1779377630898,28.35,77157.44,0.0,0.73687,0.00017,21.59648]
[1779377631904,28.35,77163.85,0.0,0.73799,0.00017,21.55131]
[1779377633928,28.35,77160.54,0.0,0.73742,0.00017,21.57443]
[1779377634933,28.35,77155.12,0.0,0.73648,0.00017,21.61236]
[1779377639969,28.35,77155.75,0.0,0.7366,0.00017,21.60723]
[1779377644009,28.35,77158.74,0.0,0.73714,0.00017,21.58572]
[1779377645877,28.35,77161.7,0.0,0.73765,0.00017,21.56472]
[1779377648037,28.35,77159.49,0.0,0.73727,0.00017,21.58008]
[1779377649044,28.35,77156.91,0.0,0.73683,0.00017,21.59808]
[1779377650051,28.35,77153.92,0.0,0.73631,0.00017,21.61891]
[1779377652067,28.34,77147.37,0.0,0.73518,0.00017,21.66442]
[1779377653074,28.34,77144.83,0.0,0.73474,0.00017,21.68195]
[1779377654081,28.34,77142.19,0.0,0.73428,0.00017,21.70014]
[1779377657102,28.34,77136.79,0.0,0.73335,0.00018,21.73701]
[1779377659116,28.34,77134.02,0.0,0.73287,0.00018,21.75582]
[1779377661139,28.34,77129.61,0.0,0.73211,0.00018,21.78612]
[1779377662145,28.34,77118.15,0.0,0.73009,0.00018,21.865]
[1779377663152,28.34,77122.14,0.0,0.7308,0.00018,21.8374]
[1779377667031,28.34,77122.52,0.0,0.73087,0.00018,21.83441]
[1779377667273,28.34,77122.52,0.0,0.73087,0.00018,21.83441]
[1779377667430,28.34,77124.76,0.0,0.73127,0.00018,21.81885]
[1779377670036,28.34,77123.52,0.0,0.73106,0.00018,21.82718]
[1779377670203,28.34,77119.63,0.0,0.73038,0.00018,21.85385]
[1779377671213,28.33,77107.06,0.0,0.72818,0.00018,21.93599]
[1779377672262,28.33,77100.49,0.0,0.72702,0.00018,21.98063]
[1779377673234,28.33,77092.39,0.0,0.72559,0.00018,22.03541]
[1779377674242,28.33,77090.55,0.0,0.72526,0.00018,22.04773]
[1779377675261,28.33,77083.68,0.0,0.72404,0.00018,22.09394]
[1779377676268,28.33,77065.48,0.0,0.72079,0.00018,22.21558]
[1779377677273,28.33,77060.9,0.0,0.71997,0.00018,22.2459]
[1779377678280,28.33,77057.43,0.0,0.71934,0.00018,22.26885]
[1779377679287,28.33,77052.72,0.0,0.7185,0.00018,22.29991]
[1779377680571,28.33,77052.72,0.0,0.7185,0.00018,22.29991]
[1779377680631,28.33,77031.45,0.0,0.71465,0.00018,22.4393]
[1779377681302,28.33,77029.74,0.0,0.71434,0.00018,22.45036]
[1779377682309,28.33,77035.26,0.0,0.71535,0.00018,22.41434]
[1779377683851,28.33,77035.26,0.0,0.71535,0.00018,22.41434]
[1779377683917,28.33,77038.17,0.0,0.71587,0.00018,22.39528]
[1779377684323,28.33,77036.05,0.0,0.71549,0.00018,22.40913]
[1779377685330,28.33,77030.14,0.0,0.71442,0.00018,22.44761]
[1779377686337,28.33,77027.91,0.0,0.71401,0.00018,22.46204]
[1779377687346,28.33,77025.62,0.0,0.7136,0.00018,22.47673]
[1779377688352,28.33,77015.23,0.0,0.71171,0.00018,22.54375]
[1779377689359,28.33,77006.24,0.0,0.71007,0.00018,22.60141]
[1779377691782,28.33,77007.29,0.0,0.71026,0.00018,22.59462]
[1779377691881,28.33,77008.37,0.0,0.71047,0.00018,22.58743]
[1779377692380,28.33,77011.34,0.0,0.71101,0.00018,22.56839]
[1779377695409,28.33,77017.7,0.0,0.71218,0.00018,22.52728]
[1779377696416,28.33,77030.26,0.0,0.71447,0.00018,22.44583]
[1779377697423,28.33,77032.79,0.0,0.71493,0.00018,22.42919]
[1779377698430,28.32,77033.42,0.0,0.71505,0.00018,22.42496]
[1779377699437,28.32,77035.7,0.0,0.71546,0.00018,22.40998]
[1779377704038,28.32,77034.56,0.0,0.71526,0.00018,22.41715]
[1779377706486,28.32,77037.61,0.0,0.71583,0.00018,22.39687]
[1779377709508,28.32,77040.26,0.0,0.71631,0.00018,22.37935]
[1779377710515,28.32,77044.1,0.0,0.71701,0.00018,22.35411]
[1779377712530,28.32,77049.97,0.0,0.71807,0.00018,22.31544]
[1779377714544,28.32,77058.4,0.0,0.71959,0.00018,22.25968]
[1779377715551,28.32,77060.91,0.0,0.72005,0.00018,22.24279]
[1779377717565,28.32,77064.73,0.0,0.72074,0.00018,22.21725]
[1779377721155,28.32,77064.45,0.0,0.72069,0.00018,22.21895]
[1779377721274,28.32,77064.45,0.0,0.72069,0.00018,22.21895]
[1779377721593,28.32,77064.58,0.0,0.72072,0.00018,22.21803]
[1779377725621,28.32,77070.14,0.0,0.72172,0.00018,22.18076]
[1779377727635,28.32,77076.71,0.0,0.7229,0.00018,22.13669]
[1779377730656,28.32,77081.88,0.0,0.72383,0.00018,22.10188]
[1779377732678,28.32,77089.73,0.0,0.72525,0.00018,22.04502]
[1779377734691,28.32,77081.5,0.0,0.72379,0.00018,22.10016]
[1779377737711,28.31,77082.68,0.0,0.72402,0.00018,22.09167]
[1779377741741,28.31,77085.84,0.0,0.7246,0.00018,22.06971]
[1779377746776,28.31,77086.34,0.0,0.72471,0.00018,22.06556]
[1779377751811,28.3,77086.37,0.0,0.72473,0.00018,22.06455]
[1779377753825,28.3,77091.36,0.0,0.72563,0.00018,22.03046]
[1779377754832,28.3,77088.32,0.0,0.72509,0.00018,22.0509]
[1779377757928,28.3,77086.94,0.0,0.72486,0.00018,22.05989]
[1779377758027,28.3,77086.94,0.0,0.72486,0.00018,22.05989]
[1779377758030,28.3,77083.88,0.0,0.72431,0.00018,22.08038]
[1779377760874,28.3,77079.62,0.0,0.72357,0.00018,22.1085]
[1779377761904,28.3,77079.62,0.0,0.72357,0.00018,22.1085]
[1779377762026,28.3,77079.62,0.0,0.72357,0.00018,22.1085]
[1779377762002,28.3,77077.85,0.0,0.72326,0.00018,22.12019]
[1779377763895,28.3,77072.55,0.0,0.72232,0.00018,22.15532]
[1779377764902,28.3,77067.38,0.0,0.72139,0.00018,22.18982]
[1779377765663,28.3,77067.38,0.0,0.72139,0.00018,22.18982]
[1779377765909,28.3,77062.67,0.0,0.72055,0.00018,22.22112]
[1779377767599,28.3,77061.97,0.0,0.72043,0.00018,22.22564]
[1779377767777,28.3,77061.97,0.0,0.72043,0.00018,22.22564]
[1779377767925,28.29,77061.38,0.0,0.72032,0.00018,22.22942]
[1779377769940,28.29,77056.47,0.0,0.71945,0.00018,22.26176]
[1779377772962,28.29,77060.09,0.0,0.72011,0.00018,22.23725]
[1779377773969,28.29,77068.57,0.0,0.72164,0.00018,22.18058]
[1779377774258,28.29,77068.57,0.0,0.72164,0.00018,22.18058]
[1779377774271,28.29,77068.57,0.0,0.72164,0.00018,22.18058]
[1779377774976,28.29,77067.93,0.0,0.72153,0.00018,22.18478]
[1779377776225,28.29,77066.49,0.0,0.72127,0.00018,22.19432]
[1779377776274,28.29,77066.49,0.0,0.72127,0.00018,22.19432]
[1779377776990,28.29,77068.47,0.0,0.72163,0.00018,22.18101]
[1779377780020,28.29,77073.54,0.0,0.72254,0.00018,22.1468]
[1779377783777,28.29,77075.55,0.0,0.72291,0.00018,22.13316]
[1779377784040,28.29,77071.54,0.0,0.72219,0.00018,22.16]
[1779377785048,28.29,77068.56,0.0,0.72166,0.00018,22.17987]
[1779377786054,28.29,77059.44,0.0,0.72002,0.00018,22.24061]
[1779377787061,28.29,77055.68,0.0,0.71934,0.00018,22.26554]
[1779377787890,28.29,77055.68,0.0,0.71934,0.00018,22.26554]
[1779377788033,28.29,77055.68,0.0,0.71934,0.00018,22.26554]
[1779377788068,28.29,77052.92,0.0,0.71885,0.00018,22.28368]
[1779377789075,28.29,77047.43,0.0,0.71786,0.00018,22.31988]
[1779377790083,28.29,77039.83,0.0,0.71648,0.00018,22.36986]
[1779377791102,28.29,77030.56,0.0,0.71483,0.00018,22.42664]
[1779377792098,28.29,77020.31,0.0,0.71296,0.00018,22.49322]
[1779377794113,28.29,77021.58,0.0,0.71319,0.00018,22.48493]
[1779377796631,28.29,77020.48,0.0,0.71299,0.00018,22.49202]
[1779377801162,28.29,77024.22,0.0,0.71368,0.00018,22.46758]
[1779377802169,28.29,77027.41,0.0,0.71426,0.00018,22.44682]
[1779377803176,28.29,77029.51,0.0,0.71464,0.00018,22.43314]
[1779377805190,28.28,77031.47,0.0,0.715,0.00018,22.42023]
[1779377806287,28.28,77031.47,0.0,0.715,0.00018,22.42023]
[1779377806372,28.28,77028.45,0.0,0.71446,0.00018,22.43979]
[1779377808211,28.28,77026.42,0.0,0.7141,0.00018,22.4527]
[1779377810225,28.28,77017.5,0.0,0.71248,0.00018,22.51037]
[1779377811232,28.28,77012.39,0.0,0.71154,0.00018,22.54329]
[1779377812238,28.28,77010.14,0.0,0.71114,0.00018,22.55768]
[1779377815260,28.28,77014.3,0.0,0.7119,0.00018,22.53056]
[1779377818281,28.28,77005.0,0.0,0.71021,0.00018,22.59009]
[1779377819288,28.28,76998.11,0.0,0.70895,0.00018,22.63408]
[1779377823316,28.28,77002.52,0.0,0.70976,0.00018,22.60581]
[1779377824323,28.28,77004.85,0.0,0.71019,0.00018,22.59082]
[1779377825330,28.28,77009.06,0.0,0.71096,0.00018,22.56368]
[1779377826337,28.28,77011.6,0.0,0.71143,0.00018,22.54724]
[1779377828353,28.28,77017.67,0.0,0.71254,0.00018,22.50791]
[1779377829360,28.28,77023.9,0.0,0.71368,0.00018,22.46746]
[1779377832403,28.27,77026.9,0.0,0.71424,0.00018,22.44762]
[1779377833410,28.27,77032.14,0.0,0.71519,0.00018,22.41335]
[1779377835424,28.27,77029.66,0.0,0.71475,0.00018,22.42925]
[1779377839452,28.27,77032.72,0.0,0.71532,0.00018,22.40863]
[1779377843263,28.27,77034.0,0.0,0.71557,0.00018,22.39974]
[1779377843769,28.27,77034.0,0.0,0.71557,0.00018,22.39974]
[1779377843870,28.27,77034.19,0.0,0.71561,0.00018,22.39815]
[1779377849002,28.27,77034.04,0.0,0.7156,0.00018,22.39863]
[1779377849023,28.27,77034.04,0.0,0.7156,0.00018,22.39863]
[1779377849045,28.26,77033.89,0.0,0.71558,0.00018,22.39928]
[1779377854159,28.26,77034.68,0.0,0.71576,0.00018,22.38981]
[1779377854273,28.26,77034.0,0.0,0.71565,0.00018,22.39396]
[1779377854557,28.26,77033.6,0.0,0.71557,0.00018,22.39658]
[1779377855769,28.26,77033.6,0.0,0.71557,0.00018,22.39658]
[1779377855871,28.26,77034.08,0.0,0.71567,0.00018,22.39316]
[1779377859665,28.26,77036.96,0.0,0.7162,0.00018,22.37407]
[1779377859674,28.26,77036.96,0.0,0.7162,0.00018,22.37407]
[1779377859777,28.26,77036.96,0.0,0.7162,0.00018,22.37407]
[1779377859826,28.26,77038.29,0.0,0.71644,0.00018,22.36516]
[1779377861169,28.26,77038.29,0.0,0.71644,0.00018,22.36516]
[1779377861273,28.26,77039.33,0.0,0.71663,0.00018,22.35833]
[1779377866641,28.26,77045.87,0.0,0.71783,0.00018,22.31483]
[1779377870205,28.26,77050.03,0.0,0.71858,0.00018,22.28724]
[1779377870212,28.26,77051.5,0.0,0.71885,0.00018,22.27732]
[1779377870274,28.26,77051.5,0.0,0.71885,0.00018,22.27732]
[1779377870669,28.25,77055.23,0.0,0.71953,0.00018,22.2524]
[1779377875705,28.25,77048.9,0.0,0.71841,0.00018,22.29369]
[1779377878143,28.25,77053.03,0.0,0.71916,0.00018,22.26603]
[1779377878235,28.25,77053.9,0.0,0.71932,0.00018,22.26012]
[1779377878271,28.25,77053.9,0.0,0.71932,0.00018,22.26012]
[1779377878726,28.25,77054.18,0.0,0.71937,0.00018,22.25813]
[1779377881230,28.25,77055.43,0.0,0.71961,0.00018,22.24956]
[1779377881274,28.25,77055.43,0.0,0.71961,0.00018,22.24956]
[1779377883197,28.25,77055.91,0.0,0.7197,0.00018,22.24625]
[1779377883207,28.25,77055.91,0.0,0.7197,0.00018,22.24625]
[1779377883204,28.25,77060.66,0.0,0.72056,0.00018,22.2145]
[1779377883271,28.25,77060.66,0.0,0.72056,0.00018,22.2145]
[1779377883763,28.25,77060.05,0.0,0.72045,0.00018,22.21848]
[1779377887928,28.25,77062.54,0.0,0.7209,0.00018,22.20162]
[1779377888025,28.25,77062.54,0.0,0.7209,0.00018,22.20162]
[1779377893624,28.24,77064.32,0.0,0.72123,0.00018,22.18934]
[1779377893755,28.24,77064.32,0.0,0.72123,0.00018,22.18934]
[1779377893776,28.24,77064.32,0.0,0.72123,0.00018,22.18934]
[1779377893833,28.24,77063.26,0.0,0.72104,0.00018,22.19638]
[1779377897015,28.24,77062.22,0.0,0.72086,0.00018,22.20321]
[1779377897023,28.24,77062.22,0.0,0.72086,0.00018,22.20321]
[1779377901403,28.24,77063.52,0.0,0.7211,0.00018,22.19428]
[1779377901468,28.24,77063.52,0.0,0.7211,0.00018,22.19428]
[1779377901531,28.24,77063.52,0.0,0.7211,0.00018,22.19428]
[1779377901890,28.24,77063.5,0.0,0.7211,0.00018,22.19436]
[1779377906925,28.24,77064.17,0.0,0.72123,0.00018,22.18963]
[1779377907672,28.24,77064.17,0.0,0.72123,0.00018,22.18963]
[1779377907779,28.24,77064.17,0.0,0.72123,0.00018,22.18963]
[1779377909571,28.24,77064.92,0.0,0.72136,0.00018,22.18453]
[1779377909770,28.24,77064.92,0.0,0.72136,0.00018,22.18453]
[1779377909946,28.24,77064.41,0.0,0.72127,0.00018,22.1879]
[1779377914186,28.24,77066.13,0.0,0.72161,0.00018,22.17245]
[1779377914271,28.24,77065.74,0.0,0.72154,0.00018,22.17503]
[1779377918109,28.24,77066.3,0.0,0.72164,0.00018,22.17118]
[1779377918272,28.24,77066.74,0.0,0.72172,0.00018,22.16821]
[1779377924045,28.24,77064.73,0.0,0.72137,0.00018,22.18149]
[1779377924919,28.24,77064.73,0.0,0.72137,0.00018,22.18149]
[1779377925034,28.24,77064.73,0.0,0.72137,0.00018,22.18149]
[1779377925209,28.24,77064.73,0.0,0.72137,0.00018,22.18149]
[1779377925258,28.24,77063.09,0.0,0.72107,0.00018,22.19242]
[1779377925275,28.24,77063.09,0.0,0.72107,0.00018,22.19242]
[1779377928073,28.24,77058.17,0.0,0.72019,0.00018,22.22509]
[1779377928743,28.24,77058.17,0.0,0.72019,0.00018,22.22509]
[1779377928775,28.24,77058.17,0.0,0.72019,0.00018,22.22509]
[1779377929080,28.24,77050.92,0.0,0.71888,0.00018,22.2733]
[1779377929339,28.24,77050.92,0.0,0.71888,0.00018,22.2733]
[1779377929525,28.24,77050.92,0.0,0.71888,0.00018,22.2733]
[1779377929932,28.24,77050.92,0.0,0.71888,0.00018,22.2733]
[1779377930024,28.24,77050.92,0.0,0.71888,0.00018,22.2733]
[1779377933108,28.24,77057.96,0.0,0.72016,0.00018,22.22626]
[1779377933830,28.24,77057.96,0.0,0.72016,0.00018,22.22626]
[1779377934023,28.24,77057.96,0.0,0.72016,0.00018,22.22626]
[1779377934115,28.24,77057.92,0.0,0.72015,0.00018,22.22644]
[1779377934330,28.24,77057.92,0.0,0.72015,0.00018,22.22644]
[1779377934533,28.24,77057.92,0.0,0.72015,0.00018,22.22644]
[1779377939740,28.24,77058.0,0.0,0.72018,0.00018,22.22547]
[1779377939778,28.24,77058.0,0.0,0.72018,0.00018,22.22547]
[1779377941668,28.24,77059.37,0.0,0.72043,0.00018,22.21615]
[1779377941772,28.24,77059.37,0.0,0.72043,0.00018,22.21615]
[1779377942112,28.24,77059.37,0.0,0.72043,0.00018,22.21615]
[1779377942271,28.24,77059.37,0.0,0.72043,0.00018,22.21615]
[1779377942174,28.24,77058.51,0.0,0.72028,0.00018,22.22179]
[1779377945370,28.23,77060.75,0.0,0.72069,0.00018,22.20656]
[1779377945525,28.23,77060.75,0.0,0.72069,0.00018,22.20656]
[1779377950172,28.23,77063.82,0.0,0.72125,0.00018,22.1856]
[1779377950272,28.23,77063.82,0.0,0.72125,0.00018,22.1856]
[1779377950274,28.23,77063.96,0.0,0.72128,0.00018,22.18452]
[1779377950472,28.23,77063.96,0.0,0.72128,0.00018,22.18452]
[1779377950525,28.23,77063.96,0.0,0.72128,0.00018,22.18452]
[1779377952115,28.23,77064.78,0.0,0.72143,0.00018,22.17889]
[1779377952272,28.23,77064.78,0.0,0.72143,0.00018,22.17889]
[1779377952247,28.23,77070.07,0.0,0.72239,0.00018,22.14337]
[1779377954531,28.23,77069.77,0.0,0.72233,0.00018,22.14536]
[1779377954770,28.23,77069.77,0.0,0.72233,0.00018,22.14536]
[1779377961313,28.23,77069.44,0.0,0.72228,0.00018,22.14744]
[1779377962321,28.23,77075.37,0.0,0.72334,0.00018,22.10752]
[1779377964381,28.23,77077.87,0.0,0.72379,0.00018,22.09058]
[1779377964524,28.23,77077.87,0.0,0.72379,0.00018,22.09058]
[1779377965101,28.23,77077.87,0.0,0.72379,0.00018,22.09058]
[1779377965271,28.23,77077.87,0.0,0.72379,0.00018,22.09058]
[1779377965132,28.23,77077.77,0.0,0.72378,0.00018,22.09114]
[1779377970124,28.21,77078.76,0.0,0.72407,0.00018,22.07985]
[1779377970274,28.21,77078.76,0.0,0.72407,0.00018,22.07985]
[1779377970980,28.2,77079.15,0.0,0.72421,0.00018,22.07436]
[1779377971021,28.2,77079.15,0.0,0.72421,0.00018,22.07436]
[1779377971077,28.2,77079.23,0.0,0.72429,0.00018,22.0686]
[1779377975219,28.19,77079.48,0.0,0.7244,0.00018,22.0642]
[1779377975271,28.19,77079.48,0.0,0.7244,0.00018,22.0642]
[1779377976694,28.17,77079.43,0.0,0.72448,0.00018,22.06101]
[1779377976769,28.17,77079.43,0.0,0.72448,0.00018,22.06101]
[1779377976789,28.16,77079.34,0.0,0.72452,0.00018,22.05943]
[1779377978453,28.15,77079.37,0.0,0.72461,0.00018,22.05614]
[1779377978525,28.15,77079.37,0.0,0.72461,0.00018,22.05614]
[1779377980013,28.14,77081.29,0.0,0.72503,0.00018,22.04005]
[1779377980274,28.14,77081.29,0.0,0.72503,0.00018,22.04005]
[1779377981048,28.12,77084.52,0.0,0.72575,0.00018,22.01256]
[1779377981769,28.11,77088.12,0.0,0.72645,0.00018,21.98561]
[1779377982338,28.11,77088.12,0.0,0.72645,0.00018,21.98561]
[1779377981871,28.1,77087.23,0.0,0.72635,0.00018,21.98931]
[1779377982524,28.1,77087.23,0.0,0.72635,0.00018,21.98931]
[1779377987893,28.07,77086.8,0.0,0.72651,0.00018,21.98305]
[1779377988027,28.07,77086.8,0.0,0.72651,0.00018,21.98305]
[1779377990216,28.06,77090.14,0.0,0.72717,0.00018,21.95761]
[1779377990270,28.06,77090.14,0.0,0.72717,0.00018,21.95761]
[1779377993341,28.03,77094.22,0.0,0.72809,0.00018,21.92193]
[1779377993521,28.03,77094.75,0.0,0.72818,0.00018,21.91827]
[1779377995771,28.02,77094.31,0.0,0.72819,0.00018,21.91797]
[1779377995873,28.01,77093.6,0.0,0.72815,0.00018,21.91947]
[1779377997603,28.01,77094.0,0.0,0.72822,0.00018,21.9167]
[1779377997772,28.01,77094.0,0.0,0.72822,0.00018,21.9167]
[1779377999232,28.0,77095.19,0.0,0.72847,0.00018,21.90679]
[1779377999271,28.0,77095.19,0.0,0.72847,0.00018,21.90679]
[1779377999268,27.99,77100.68,0.0,0.72953,0.00018,21.86595]
[1779378000785,27.99,77101.08,0.0,0.7296,0.00018,21.86317]
[1779378001023,27.99,77101.08,0.0,0.7296,0.00018,21.86317]
[1779378006630,27.97,77104.1,0.0,0.73031,0.00018,21.8352]
[1779378008645,27.96,77109.58,0.0,0.73137,0.00018,21.7935]
[1779378010129,27.96,77109.58,0.0,0.73137,0.00018,21.7935]
[1779378010272,27.96,77109.58,0.0,0.73137,0.00018,21.7935]
[1779378013813,27.95,77108.84,0.0,0.73128,0.00018,21.79724]
[1779378014020,27.95,77108.84,0.0,0.73128,0.00018,21.79724]
[1779378014116,27.95,77108.94,0.0,0.73131,0.00018,21.79581]
[1779378016827,27.95,77110.08,0.0,0.73152,0.00018,21.78747]
[1779378017023,27.95,77110.08,0.0,0.73152,0.00018,21.78747]
[1779378022786,27.94,77109.31,0.0,0.73144,0.00018,21.79081]
[1779378023021,27.94,77109.31,0.0,0.73144,0.00018,21.79081]
[1779378024489,27.94,77109.22,0.0,0.73144,0.00018,21.79081]
[1779378024520,27.94,77109.22,0.0,0.73144,0.00018,21.79081]
[1779378024757,27.94,77110.45,0.0,0.73166,0.00018,21.78188]
[1779378029792,27.93,77109.3,0.0,0.73149,0.00018,21.78866]
[1779378030715,27.93,77109.3,0.0,0.73149,0.00018,21.78866]
[1779378030771,27.93,77109.3,0.0,0.73149,0.00018,21.78866]
[1779378036841,27.92,77112.99,0.0,0.73226,0.00018,21.75539]
[1779378038642,27.92,77112.98,0.0,0.73226,0.00018,21.75527]
[1779378038774,27.92,77112.98,0.0,0.73226,0.00018,21.75527]
[1779378039648,27.92,77111.77,0.0,0.73205,0.00018,21.76353]
[1779378039773,27.92,77111.77,0.0,0.73205,0.00018,21.76353]
[1779378039862,27.92,77110.92,0.0,0.73191,0.00018,21.76927]
[1779378043113,27.92,77112.63,0.0,0.73222,0.00018,21.75678]
[1779378043269,27.92,77112.63,0.0,0.73222,0.00018,21.75678]
[1779378048848,27.9,77112.73,0.0,0.73233,0.00018,21.75262]
[1779378049024,27.9,77112.73,0.0,0.73233,0.00018,21.75262]
[1779378049124,27.9,77113.22,0.0,0.73242,0.00018,21.74897]
[1779378049468,27.9,77113.22,0.0,0.73242,0.00018,21.74897]
[1779378049533,27.9,77113.22,0.0,0.73242,0.00018,21.74897]
[1779378049933,27.9,77118.43,0.0,0.73335,0.00018,21.71227]
[1779378051947,27.88,77123.89,0.0,0.7345,0.00018,21.66616]
[1779378052541,27.88,77123.89,0.0,0.7345,0.00018,21.66616]
[1779378052779,27.88,77123.89,0.0,0.7345,0.00018,21.66616]
[1779378052954,27.87,77125.88,0.0,0.73492,0.00018,21.64931]
[1779378053961,27.86,77137.72,0.0,0.73709,0.00018,21.56239]
[1779378054968,27.86,77140.24,0.0,0.73754,0.00018,21.54414]
[1779378056379,27.86,77140.24,0.0,0.73754,0.00018,21.54414]
[1779378056521,27.86,77140.81,0.0,0.73764,0.00018,21.53986]
[1779378062019,27.85,77141.21,0.0,0.73774,0.00018,21.53587]
[1779378063520,27.85,77141.27,0.0,0.73775,0.00018,21.53529]
[1779378063777,27.85,77141.27,0.0,0.73775,0.00018,21.53529]
[1779378069041,27.85,77141.05,0.0,0.73773,0.00018,21.53612]
[1779378069273,27.85,77141.05,0.0,0.73773,0.00018,21.53612]
[1779378071098,27.85,77139.24,0.0,0.73742,0.00018,21.54876]
[1779378071271,27.85,77139.24,0.0,0.73742,0.00018,21.54876]
[1779378071372,27.85,77139.57,0.0,0.73748,0.00018,21.54623]
[1779378075922,27.85,77140.77,0.0,0.73771,0.00018,21.53697]
[1779378076024,27.85,77140.77,0.0,0.73771,0.00018,21.53697]
[1779378076123,27.85,77142.18,0.0,0.73796,0.00018,21.5267]
[1779378078137,27.85,77142.98,0.0,0.73811,0.00018,21.52065]
[1779378079144,27.85,77143.89,0.0,0.73828,0.00018,21.51397]
[1779378080594,27.85,77144.5,0.0,0.73839,0.00018,21.50944]
[1779378080773,27.85,77144.5,0.0,0.73839,0.00018,21.50944]
[1779378080906,27.85,77144.5,0.0,0.73839,0.00018,21.50944]
[1779378081026,27.85,77144.5,0.0,0.73839,0.00018,21.50944]
[1779378081158,27.84,77145.74,0.0,0.73861,0.00018,21.50034]
[1779378084352,27.84,77144.61,0.0,0.73842,0.00018,21.5081]
[1779378085573,27.84,77145.49,0.0,0.73859,0.00018,21.50141]
[1779378085772,27.84,77145.49,0.0,0.73859,0.00018,21.50141]
[1779378086193,27.84,77145.4,0.0,0.73857,0.00018,21.50188]
[1779378090221,27.84,77143.3,0.0,0.73822,0.00018,21.51624]
[1779378095256,27.84,77148.42,0.0,0.73917,0.00018,21.4747]
[1779378095784,27.84,77148.42,0.0,0.73917,0.00018,21.4747]
[1779378096263,27.84,77153.0,0.0,0.73999,0.00018,21.4414]
[1779378098975,27.83,77152.88,0.0,0.73997,0.00018,21.44183]
[1779378099296,27.83,77148.14,0.0,0.73914,0.00018,21.47592]
[1779378102314,27.83,77152.81,0.0,0.73998,0.00018,21.44174]
[1779378103321,27.83,77157.92,0.0,0.74088,0.00018,21.40455]
[1779378104328,27.82,77163.5,0.0,0.74193,0.00018,21.36132]
[1779378105337,27.82,77167.66,0.0,0.74271,0.00018,21.32876]
[1779378105540,27.82,77167.66,0.0,0.74271,0.00018,21.32876]
[1779378106344,27.81,77174.53,0.0,0.74396,0.00018,21.27669]
[1779378108358,27.8,77172.61,0.0,0.74369,0.00018,21.28799]
[1779378109365,27.8,77170.14,0.0,0.74329,0.00018,21.30455]
[1779378110372,27.8,77168.44,0.0,0.74299,0.00018,21.31679]
[1779378115407,27.79,77167.91,0.0,0.74292,0.00018,21.31978]
[1779378117421,27.79,77170.43,0.0,0.74337,0.00018,21.30104]
[1779378118287,27.79,77170.43,0.0,0.74337,0.00018,21.30104]
[1779378120442,27.79,77160.98,0.0,0.74172,0.00018,21.36939]
[1779378121449,27.78,77157.34,0.0,0.74114,0.00018,21.39356]
[1779378123463,27.78,77153.73,0.0,0.74051,0.00018,21.41923]
[1779378125477,27.78,77156.39,0.0,0.74099,0.00018,21.39941]
[1779378125567,27.78,77156.39,0.0,0.74099,0.00018,21.39941]
[1779378125773,27.78,77156.39,0.0,0.74099,0.00018,21.39941]
[1779378126484,27.78,77157.16,0.0,0.74113,0.00018,21.39367]
[1779378130512,27.78,77154.38,0.0,0.74066,0.00018,21.41285]
[1779378135547,27.77,77154.78,0.0,0.74076,0.00018,21.40884]
[1779378140582,27.77,77155.22,0.0,0.74086,0.00018,21.40462]
[1779378145617,27.77,77144.52,0.0,0.73899,0.00018,21.48111]
[1779378146624,27.76,77143.04,0.0,0.73873,0.00018,21.49167]
[1779378149645,27.76,77146.45,0.0,0.73935,0.00018,21.46667]
[1779378152585,27.76,77147.5,0.0,0.73956,0.00018,21.45501]
[1779378152771,27.76,77147.5,0.0,0.73956,0.00018,21.45501]
[1779378152872,27.76,77147.97,0.0,0.73965,0.00018,21.45148]
[1779378155687,27.76,77145.71,0.0,0.73926,0.00018,21.46745]
[1779378160722,27.76,77146.62,0.0,0.73943,0.00018,21.46035]
[1779378165757,27.76,77146.28,0.0,0.73939,0.00018,21.46206]
[1779378170792,27.75,77148.07,0.0,0.73972,0.00018,21.44834]
[1779378174820,27.75,77151.64,0.0,0.74037,0.00018,21.42189]
[1779378175827,27.75,77153.51,0.0,0.7407,0.00018,21.4082]
[1779378180863,27.75,77153.73,0.0,0.74076,0.00018,21.40587]
[1779378182877,27.75,77151.87,0.0,0.74044,0.00018,21.41905]
[1779378184891,27.75,77147.21,0.0,0.73962,0.00018,21.45247]
[1779378186371,27.75,77143.47,0.0,0.73896,0.00018,21.47937]
[1779378190933,27.75,77145.96,0.0,0.73941,0.00018,21.46094]
[1779378192947,27.75,77149.09,0.0,0.73997,0.00018,21.43804]
[1779378193957,27.75,77149.09,0.0,0.73997,0.00018,21.43804]
[1779378194022,27.75,77149.09,0.0,0.73997,0.00018,21.43804]
[1779378194124,27.74,77149.1,0.0,0.73999,0.00018,21.43747]
[1779378199996,27.74,77148.82,0.0,0.73997,0.00018,21.4383]
[1779378205036,27.74,77148.52,0.0,0.73994,0.00018,21.43928]
[1779378210071,27.73,77147.64,0.0,0.73981,0.00018,21.44448]
[1779378215106,27.73,77147.85,0.0,0.73991,0.00018,21.43765]
[1779378220143,27.72,77147.59,0.0,0.73989,0.00018,21.43832]
[1779378225195,27.72,77149.67,0.0,0.74029,0.00018,21.42203]
[1779378228216,27.72,77153.72,0.0,0.74102,0.00018,21.39193]
[1779378232244,27.71,77155.71,0.0,0.7414,0.00018,21.37646]
[1779378233251,27.71,77157.46,0.0,0.74171,0.00018,21.36348]
[1779378234262,27.71,77159.96,0.0,0.74216,0.00018,21.34504]
[1779378239297,27.71,77159.05,0.0,0.74202,0.00018,21.35076]
[1779378244332,27.71,77159.67,0.0,0.74215,0.00018,21.34534]
[1779378249367,27.7,77158.85,0.0,0.74202,0.00018,21.35051]
[1779378252388,27.7,77155.8,0.0,0.74149,0.00018,21.37225]
[1779378254402,27.7,77149.29,0.0,0.74035,0.00018,21.41924]
[1779378255409,27.69,77145.91,0.0,0.73981,0.00018,21.4415]
[1779378260445,27.66,77145.52,0.0,0.73996,0.00018,21.43471]
[1779378264473,27.66,77149.16,0.0,0.74066,0.00018,21.40616]
[1779378266486,27.66,77151.05,0.0,0.741,0.00018,21.39215]
[1779378270517,27.65,77148.8,0.0,0.74061,0.00018,21.40799]
[1779378271524,27.65,77145.91,0.0,0.74013,0.00018,21.42497]
[1779378276559,27.65,77146.59,0.0,0.74025,0.00018,21.41993]
[1779378281595,27.65,77146.11,0.0,0.74017,0.00018,21.42335]
[1779378286630,27.65,77146.02,0.0,0.74015,0.00018,21.42392]
[1779378289651,27.65,77143.82,0.0,0.73977,0.00018,21.43982]
[1779378293682,27.65,77146.16,0.0,0.74019,0.00018,21.42264]
[1779378295696,27.65,77148.53,0.0,0.74061,0.00018,21.40534]
[1779378300732,27.65,77148.74,0.0,0.74065,0.00018,21.40371]
[1779378301739,27.65,77154.16,0.0,0.74161,0.00018,21.36415]
[1779378302746,27.65,77156.19,0.0,0.74197,0.00018,21.34923]
[1779378303753,27.65,77147.77,0.0,0.74048,0.00018,21.41058]
[1779378308788,27.65,77147.9,0.0,0.74052,0.00018,21.40892]
[1779378309795,27.65,77149.82,0.0,0.74086,0.00018,21.3948]
[1779378310802,27.65,77155.48,0.0,0.74187,0.00018,21.3533]
[1779378312816,27.65,77157.86,0.0,0.7423,0.00018,21.33564]
[1779378315837,27.64,77159.74,0.0,0.74264,0.00018,21.32133]
[1779378316844,27.64,77163.32,0.0,0.74328,0.00018,21.2949]
[1779378321879,27.64,77162.91,0.0,0.74322,0.00018,21.29717]
[1779378322886,27.64,77170.04,0.0,0.74448,0.00018,21.2446]
[1779378323893,27.64,77179.28,0.0,0.74611,0.00018,21.17628]
[1779378325907,27.64,77180.98,0.0,0.74641,0.00018,21.16355]
[1779378330942,27.64,77181.51,0.0,0.74651,0.00018,21.15907]
[1779378333204,27.64,77184.68,0.0,0.7471,0.00018,21.13144]
[1779378334970,27.64,77182.54,0.0,0.74673,0.00018,21.14694]
[1779378335977,27.64,77180.67,0.0,0.74641,0.00018,21.1606]
[1779378338998,27.64,77183.24,0.0,0.74687,0.00018,21.14108]
[1779378340009,27.63,77190.91,0.0,0.74821,0.00017,21.08394]
[1779378341013,27.63,77194.01,0.0,0.74876,0.00017,21.06071]
[1779378344034,27.63,77196.73,0.0,0.74924,0.00017,21.04011]
[1779378349069,27.63,77196.44,0.0,0.7492,0.00017,21.04187]
[1779378354104,27.63,77195.98,0.0,0.74913,0.00017,21.04486]
[1779378356118,27.63,77197.46,0.0,0.74939,0.00017,21.0336]
[1779378359139,27.63,77198.79,0.0,0.74963,0.00017,21.02336]
[1779378360147,27.63,77194.16,0.0,0.74882,0.00017,21.05786]
[1779378361153,27.63,77192.4,0.0,0.74852,0.00017,21.0709]
[1779378363167,27.63,77190.82,0.0,0.74825,0.00017,21.08242]
[1779378367195,27.63,77192.74,0.0,0.7486,0.00017,21.06756]
[1779378368202,27.63,77197.35,0.0,0.7494,0.00017,21.033]
[1779378369209,27.63,77199.7,0.0,0.74982,0.00017,21.0153]
[1779378370216,27.63,77197.75,0.0,0.74948,0.00017,21.0298]
[1779378373237,27.62,77199.03,0.0,0.74971,0.00017,21.02]
[1779378374244,27.62,77200.44,0.0,0.74995,0.00017,21.00937]
[1779378375251,27.62,77203.03,0.0,0.75041,0.00017,20.9899]
[1779378378179,27.62,77203.89,0.0,0.75056,0.00017,20.98313]
[1779378378269,27.62,77203.89,0.0,0.75056,0.00017,20.98313]
[1779378378281,27.62,77203.34,0.0,0.75047,0.00017,20.98697]
[1779378382371,27.62,77205.12,0.0,0.75079,0.00017,20.9732]
[1779378382523,27.62,77205.12,0.0,0.75079,0.00017,20.9732]
[1779378382622,27.62,77205.09,0.0,0.75079,0.00017,20.9733]
[1779378388343,27.62,77207.29,0.0,0.75119,0.00017,20.95608]
[1779378391364,27.62,77209.48,0.0,0.7516,0.00017,20.93557]
[1779378392371,27.62,77214.39,0.0,0.75245,0.00017,20.89834]
[1779378395536,27.62,77215.78,0.0,0.7527,0.00017,20.88756]
[1779378395603,27.62,77215.74,0.0,0.7527,0.00017,20.88773]
[1779378401283,27.62,77218.71,0.0,0.75322,0.00017,20.86489]
[1779378401523,27.62,77218.71,0.0,0.75322,0.00017,20.86489]
[1779378401736,27.62,77218.71,0.0,0.75322,0.00017,20.86489]
[1779378401772,27.62,77218.71,0.0,0.75322,0.00017,20.86489]
[1779378402441,27.61,77220.39,0.0,0.75351,0.00017,20.85199]
[1779378403528,27.61,77220.39,0.0,0.75351,0.00017,20.85199]
[1779378406223,27.61,77221.25,0.0,0.75367,0.00017,20.84522]
[1779378406276,27.61,77221.25,0.0,0.75367,0.00017,20.84522]
[1779378406469,27.61,77226.36,0.0,0.75455,0.00017,20.80644]
[1779378406916,27.61,77226.36,0.0,0.75455,0.00017,20.80644]
[1779378407019,27.61,77226.36,0.0,0.75455,0.00017,20.80644]
[1779378407475,27.61,77227.15,0.0,0.75469,0.00017,20.80041]
[1779378408378,27.61,77227.15,0.0,0.75469,0.00017,20.80041]
[1779378408529,27.61,77227.15,0.0,0.75469,0.00017,20.80041]
[1779378412177,27.61,77225.7,0.0,0.75444,0.00017,20.81114]
[1779378412276,27.61,77225.7,0.0,0.75444,0.00017,20.81114]
[1779378414693,27.61,77225.74,0.0,0.75445,0.00017,20.81075]
[1779378414771,27.61,77225.74,0.0,0.75445,0.00017,20.81075]
[1779378414742,27.61,77223.24,0.0,0.75402,0.00017,20.82964]
[1779378416635,27.61,77223.83,0.0,0.75413,0.00017,20.82511]
[1779378416777,27.61,77223.83,0.0,0.75413,0.00017,20.82511]
[1779378421183,27.61,77226.47,0.0,0.75459,0.00017,20.80485]
[1779378421271,27.61,77226.47,0.0,0.75459,0.00017,20.80485]
[1779378421686,27.61,77226.47,0.0,0.75459,0.00017,20.80485]
[1779378421770,27.61,77226.47,0.0,0.75459,0.00017,20.80485]
[1779378421728,27.61,77227.56,0.0,0.75478,0.00017,20.79655]
[1779378423102,27.61,77229.07,0.0,0.75504,0.00017,20.78507]
[1779378423271,27.61,77229.07,0.0,0.75504,0.00017,20.78507]
[1779378428507,27.61,77224.2,0.0,0.7542,0.00017,20.8219]
[1779378428526,27.61,77224.2,0.0,0.7542,0.00017,20.8219]
[1779378428891,27.61,77221.66,0.0,0.75376,0.00017,20.84108]
[1779378429027,27.61,77221.66,0.0,0.75376,0.00017,20.84108]
[1779378429631,27.61,77220.2,0.0,0.75351,0.00017,20.85205]
[1779378430638,27.61,77213.77,0.0,0.7524,0.00017,20.90052]
[1779378431641,27.61,77213.77,0.0,0.7524,0.00017,20.90052]
[1779378431772,27.61,77213.77,0.0,0.7524,0.00017,20.90052]
[1779378435222,27.61,77212.58,0.0,0.75221,0.00017,20.90896]
[1779378435227,27.61,77212.58,0.0,0.75221,0.00017,20.90896]
[1779378435271,27.61,77212.58,0.0,0.75221,0.00017,20.90896]
[1779378435673,27.61,77213.55,0.0,0.75238,0.00017,20.90151]
[1779378438529,27.61,77213.57,0.0,0.75238,0.00017,20.90135]
[1779378438779,27.61,77213.57,0.0,0.75238,0.00017,20.90135]
[1779378440684,27.61,77214.93,0.0,0.75262,0.00017,20.89109]
[1779378440773,27.61,77214.93,0.0,0.75262,0.00017,20.89109]
[1779378440708,27.61,77213.79,0.0,0.75242,0.00017,20.89971]
[1779378441971,27.61,77214.21,0.0,0.75249,0.00017,20.89655]
[1779378442021,27.61,77214.21,0.0,0.75249,0.00017,20.89655]
[1779378445293,27.61,77214.68,0.0,0.75257,0.00017,20.89304]
[1779378445530,27.61,77214.68,0.0,0.75257,0.00017,20.89304]
[1779378446358,27.61,77213.25,0.0,0.75232,0.00017,20.90384]
[1779378446527,27.61,77213.25,0.0,0.75232,0.00017,20.90384]
[1779378446750,27.61,77213.81,0.0,0.75242,0.00017,20.89963]
[1779378451550,27.61,77216.79,0.0,0.75294,0.00017,20.87721]
[1779378451777,27.61,77216.79,0.0,0.75294,0.00017,20.87721]
[1779378454279,27.61,77219.49,0.0,0.75343,0.00017,20.853]
[1779378454527,27.61,77219.49,0.0,0.75343,0.00017,20.853]
[1779378454773,27.61,77219.49,0.0,0.75343,0.00017,20.853]
[1779378454806,27.61,77222.72,0.0,0.75399,0.00017,20.82851]
[1779378456206,27.61,77221.3,0.0,0.75374,0.00017,20.83922]
[1779378456271,27.61,77221.3,0.0,0.75374,0.00017,20.83922]
[1779378462585,27.61,77221.67,0.0,0.75381,0.00017,20.8362]
[1779378462636,27.61,77221.67,0.0,0.75381,0.00017,20.8362]
[1779378462773,27.61,77221.67,0.0,0.75381,0.00017,20.8362]
[1779378462852,27.61,77224.57,0.0,0.75431,0.00017,20.81418]
[1779378464684,27.61,77226.81,0.0,0.7547,0.00017,20.7972]
[1779378464772,27.61,77226.81,0.0,0.7547,0.00017,20.7972]
[1779378468103,27.61,77226.73,0.0,0.75468,0.00017,20.79781]
[1779378468666,27.61,77227.27,0.0,0.75478,0.00017,20.79345]
[1779378468904,27.61,77242.23,0.0,0.75735,0.00017,20.67957]
[1779378469911,27.61,77244.18,0.0,0.75766,0.00017,20.6659]
[1779378471033,27.61,77244.18,0.0,0.75766,0.00017,20.6659]
[1779378472746,27.61,77244.35,0.0,0.75766,0.00017,20.66593]
[1779378473939,27.62,77249.53,0.0,0.75849,0.00017,20.62881]
[1779378477508,27.62,77249.28,0.0,0.75845,0.00017,20.63079]
[1779378477523,27.62,77249.28,0.0,0.75845,0.00017,20.63079]
[1779378479983,27.62,77260.29,0.0,0.76032,0.00017,20.54642]
[1779378480991,27.62,77265.17,0.0,0.76116,0.00017,20.50862]
[1779378486032,27.62,77272.24,0.0,0.76233,0.00017,20.45537]
[1779378487036,27.63,77295.33,0.0,0.7662,0.00017,20.27679]
[1779378488043,27.63,77308.34,0.0,0.76835,0.00017,20.17632]
[1779378489051,27.63,77312.64,0.0,0.76906,0.00017,20.14299]
[1779378492072,27.63,77327.43,0.0,0.77152,0.00017,20.02674]
[1779378493079,27.63,77328.61,0.0,0.77171,0.00017,20.01738]
[1779378495104,27.63,77316.46,0.0,0.76969,0.00017,20.11322]
[1779378497109,27.63,77315.27,0.0,0.76949,0.00017,20.12273]
[1779378500130,27.63,77308.55,0.0,0.76836,0.00017,20.17587]
[1779378502144,27.63,77300.06,0.0,0.76695,0.00017,20.24212]
[1779378507178,27.63,77298.52,0.0,0.76669,0.00017,20.25416]
[1779378510976,27.63,77297.6,0.0,0.76654,0.00017,20.26131]
[1779378511040,27.63,77297.6,0.0,0.76654,0.00017,20.26131]
[1779378511042,27.63,77297.6,0.0,0.76654,0.00017,20.26131]
[1779378511276,27.63,77297.6,0.0,0.76654,0.00017,20.26131]
[1779378511356,27.63,77297.23,0.0,0.7665,0.00017,20.26021]
[1779378515235,27.63,77292.08,0.0,0.76564,0.00017,20.30026]
[1779378517632,27.63,77289.39,0.0,0.76519,0.00017,20.32114]
[1779378517775,27.63,77289.39,0.0,0.76519,0.00017,20.32114]
[1779378521277,27.63,77281.39,0.0,0.76384,0.00017,20.38353]
[1779378523292,27.63,77288.99,0.0,0.76511,0.00017,20.32472]
[1779378525256,27.63,77291.19,0.0,0.76548,0.00017,20.30762]
[1779378525274,27.63,77291.19,0.0,0.76548,0.00017,20.30762]
[1779378525338,27.63,77291.19,0.0,0.76548,0.00017,20.30762]
[1779378525522,27.63,77291.19,0.0,0.76548,0.00017,20.30762]
[1779378525802,27.63,77291.19,0.0,0.76548,0.00017,20.30762]
[1779378525811,27.63,77291.85,0.0,0.76559,0.00017,20.30261]
[1779378526027,27.63,77291.85,0.0,0.76559,0.00017,20.30261]
[1779378530206,27.63,77284.75,0.0,0.76439,0.00017,20.35806]
[1779378530280,27.63,77284.75,0.0,0.76439,0.00017,20.35806]
[1779378530308,27.63,77284.75,0.0,0.76439,0.00017,20.35806]
[1779378530530,27.63,77284.75,0.0,0.76439,0.00017,20.35806]
[1779378530549,27.63,77282.98,0.0,0.76409,0.00017,20.37185]
[1779378532400,27.63,77283.72,0.0,0.76422,0.00017,20.36611]
[1779378532527,27.63,77283.72,0.0,0.76422,0.00017,20.36611]
[1779378536446,27.63,77282.02,0.0,0.76393,0.00017,20.37923]
[1779378536523,27.63,77282.02,0.0,0.76393,0.00017,20.37923]
[1779378542425,27.63,77279.32,0.0,0.76348,0.00017,20.39989]
[1779378543670,27.63,77279.32,0.0,0.76348,0.00017,20.39989]
[1779378543775,27.63,77279.32,0.0,0.76348,0.00017,20.39989]
[1779378543777,27.63,77279.32,0.0,0.76348,0.00017,20.39989]
[1779378543875,27.63,77281.26,0.0,0.76381,0.00017,20.38474]
[1779378544024,27.63,77281.26,0.0,0.76381,0.00017,20.38474]
[1779378544438,27.63,77280.7,0.0,0.76372,0.00017,20.38908]
[1779378545205,27.63,77280.7,0.0,0.76372,0.00017,20.38908]
[1779378545273,27.63,77280.7,0.0,0.76372,0.00017,20.38908]
[1779378550481,27.63,77280.58,0.0,0.76371,0.00017,20.38965]
[1779378551767,27.63,77280.58,0.0,0.76371,0.00017,20.38965]
[1779378551828,27.63,77280.58,0.0,0.76371,0.00017,20.38965]
[1779378551866,27.63,77278.86,0.0,0.76342,0.00017,20.40291]
[1779378552023,27.63,77278.86,0.0,0.76342,0.00017,20.40291]
[1779378552495,27.63,77279.88,0.0,0.76359,0.00017,20.39493]
[1779378557530,27.63,77280.42,0.0,0.76369,0.00017,20.39044]
[1779378558537,27.63,77274.42,0.0,0.76268,0.00017,20.4368]
[1779378559703,27.63,77274.42,0.0,0.76268,0.00017,20.4368]
[1779378559705,27.63,77274.42,0.0,0.76268,0.00017,20.4368]
[1779378559775,27.63,77274.42,0.0,0.76268,0.00017,20.4368]
[1779378559861,27.63,77272.94,0.0,0.76243,0.00017,20.44825]
[1779378564579,27.63,77267.65,0.0,0.76153,0.00017,20.48902]
[1779378565228,27.63,77267.65,0.0,0.76153,0.00017,20.48902]
[1779378565271,27.63,77267.65,0.0,0.76153,0.00017,20.48902]
[1779378565276,27.63,77267.65,0.0,0.76153,0.00017,20.48902]
[1779378565526,27.63,77267.65,0.0,0.76153,0.00017,20.48902]
[1779378565586,27.63,77268.54,0.0,0.76168,0.00017,20.48212]
[1779378568607,27.63,77275.9,0.0,0.76293,0.00017,20.42505]
[1779378569621,27.63,77280.74,0.0,0.76375,0.00017,20.38748]
[1779378570628,27.63,77286.29,0.0,0.76469,0.00017,20.34436]
[1779378571185,27.63,77286.29,0.0,0.76469,0.00017,20.34436]
[1779378571272,27.63,77286.29,0.0,0.76469,0.00017,20.34436]
[1779378575479,27.63,77285.13,0.0,0.76452,0.00017,20.34932]
[1779378575524,27.63,77285.13,0.0,0.76452,0.00017,20.34932]
[1779378575663,27.63,77285.43,0.0,0.76457,0.00017,20.34697]
[1779378578517,27.63,77285.97,0.0,0.76467,0.00017,20.34255]
[1779378578772,27.63,77285.97,0.0,0.76467,0.00017,20.34255]
[1779378584726,27.63,77285.53,0.0,0.76461,0.00017,20.34522]
[1779378586392,27.63,77281.42,0.0,0.76392,0.00017,20.377]
[1779378586443,27.63,77281.42,0.0,0.76392,0.00017,20.377]
[1779378586523,27.63,77281.42,0.0,0.76392,0.00017,20.377]
[1779378586740,27.63,77282.73,0.0,0.76414,0.00017,20.3667]
[1779378591957,27.62,77281.92,0.0,0.76402,0.00017,20.37249]
[1779378591980,27.62,77275.66,0.0,0.76296,0.00017,20.42094]
[1779378592025,27.62,77275.66,0.0,0.76296,0.00017,20.42094]
[1779378592043,27.62,77275.66,0.0,0.76296,0.00017,20.42094]
[1779378592273,27.62,77275.66,0.0,0.76296,0.00017,20.42094]
[1779378592782,27.62,77276.5,0.0,0.76311,0.00017,20.41435]
[1779378597817,27.62,77276.39,0.0,0.7631,0.00017,20.41477]
[1779378598458,27.62,77276.39,0.0,0.7631,0.00017,20.41477]
[1779378598505,27.62,77276.39,0.0,0.7631,0.00017,20.41477]
[1779378598521,27.62,77276.39,0.0,0.7631,0.00017,20.41477]
[1779378598824,27.62,77276.24,0.0,0.76307,0.00017,20.41584]
[1779378603865,27.62,77277.28,0.0,0.76326,0.00017,20.40729]
[1779378606070,27.62,77275.61,0.0,0.76298,0.00017,20.42003]
[1779378606270,27.62,77275.61,0.0,0.76298,0.00017,20.42003]
[1779378606886,27.62,77277.28,0.0,0.76327,0.00017,20.40699]
[1779378608902,27.62,77281.38,0.0,0.76396,0.00017,20.3749]
[1779378611756,27.62,77283.17,0.0,0.76427,0.00017,20.36066]
[1779378611770,27.62,77283.17,0.0,0.76427,0.00017,20.36066]
[1779378611923,27.62,77278.43,0.0,0.76348,0.00017,20.39725]
[1779378612930,27.62,77274.28,0.0,0.76278,0.00017,20.42931]
[1779378617965,27.62,77274.52,0.0,0.76284,0.00017,20.42665]
[1779378619517,27.62,77276.76,0.0,0.76322,0.00017,20.40907]
[1779378619521,27.62,77276.76,0.0,0.76322,0.00017,20.40907]
[1779378619771,27.62,77276.76,0.0,0.76322,0.00017,20.40907]
[1779378619979,27.62,77275.91,0.0,0.76308,0.00017,20.41542]
[1779378625015,27.61,77272.27,0.0,0.76249,0.00017,20.44235]
[1779378625156,27.61,77272.27,0.0,0.76249,0.00017,20.44235]
[1779378625158,27.61,77272.27,0.0,0.76249,0.00017,20.44235]
[1779378625274,27.61,77272.27,0.0,0.76249,0.00017,20.44235]
[1779378627029,27.61,77272.12,0.0,0.76248,0.00017,20.44297]
[1779378632064,27.61,77273.07,0.0,0.76269,0.00017,20.43032]
[1779378634441,27.61,77273.96,0.0,0.76285,0.00017,20.42303]
[1779378634447,27.61,77273.96,0.0,0.76285,0.00017,20.42303]
[1779378634522,27.61,77273.96,0.0,0.76285,0.00017,20.42303]
[1779378634543,27.6,77274.04,0.0,0.76287,0.00017,20.42202]
[1779378637099,27.6,77270.3,0.0,0.76226,0.00017,20.44988]
[1779378638111,27.6,77265.15,0.0,0.7614,0.00017,20.48937]
[1779378639520,27.6,77265.15,0.0,0.7614,0.00017,20.48937]
[1779378639564,27.6,77265.15,0.0,0.7614,0.00017,20.48937]
[1779378639772,27.6,77265.15,0.0,0.7614,0.00017,20.48937]
[1779378639862,27.6,77258.04,0.0,0.76019,0.00017,20.54396]
[1779378640124,27.6,77254.15,0.0,0.75953,0.00017,20.57386]
[1779378642140,27.6,77249.61,0.0,0.75877,0.00017,20.60811]
[1779378643147,27.6,77235.97,0.0,0.75644,0.00017,20.71205]
[1779378644154,27.6,77231.73,0.0,0.75571,0.00017,20.74417]
[1779378646168,27.6,77227.87,0.0,0.75506,0.00017,20.7731]
[1779378648735,27.59,77230.36,0.0,0.7555,0.00017,20.75352]
[1779378651031,27.59,77231.75,0.0,0.75574,0.00017,20.74275]
[1779378651203,27.59,77233.12,0.0,0.75598,0.00017,20.73214]
[1779378653278,27.59,77233.63,0.0,0.75607,0.00017,20.72801]
[1779378654226,27.59,77229.04,0.0,0.7553,0.00017,20.76246]
[1779378657188,27.59,77228.63,0.0,0.75524,0.00017,20.76503]
[1779378657278,27.59,77228.63,0.0,0.75524,0.00017,20.76503]
[1779378658141,27.59,77228.84,0.0,0.75528,0.00017,20.76316]
[1779378658270,27.59,77228.84,0.0,0.75528,0.00017,20.76316]
[1779378658823,27.59,77228.84,0.0,0.75528,0.00017,20.76316]
[1779378659027,27.59,77228.84,0.0,0.75528,0.00017,20.76316]
[1779378659041,27.59,77231.09,0.0,0.75568,0.00017,20.74554]
[1779378661274,27.59,77227.05,0.0,0.75499,0.00017,20.77579]
[1779378662281,27.58,77223.4,0.0,0.75437,0.00017,20.80323]
[1779378664151,27.58,77225.13,0.0,0.75467,0.00017,20.78981]
[1779378664272,27.58,77225.13,0.0,0.75467,0.00017,20.78981]
[1779378668209,27.58,77223.07,0.0,0.75434,0.00017,20.80433]
[1779378668276,27.58,77223.07,0.0,0.75434,0.00017,20.80433]
[1779378670803,27.58,77225.88,0.0,0.75484,0.00017,20.78243]
[1779378671038,27.58,77225.88,0.0,0.75484,0.00017,20.78243]
[1779378671344,27.58,77227.88,0.0,0.7552,0.00017,20.76672]
[1779378672348,27.58,77227.88,0.0,0.7552,0.00017,20.76672]
[1779378672528,27.58,77227.88,0.0,0.7552,0.00017,20.76672]
[1779378673830,27.58,77229.01,0.0,0.7554,0.00017,20.75766]
[1779378674024,27.58,77229.01,0.0,0.7554,0.00017,20.75766]
[1779378678365,27.57,77227.41,0.0,0.75515,0.00017,20.76886]
[1779378678524,27.57,77227.41,0.0,0.75515,0.00017,20.76886]
[1779378680487,27.57,77230.63,0.0,0.75571,0.00017,20.74392]
[1779378680523,27.57,77230.63,0.0,0.75571,0.00017,20.74392]
[1779378680585,27.57,77230.34,0.0,0.75566,0.00017,20.74593]
[1779378681605,27.57,77230.34,0.0,0.75566,0.00017,20.74593]
[1779378681774,27.57,77230.34,0.0,0.75566,0.00017,20.74593]
[1779378687457,27.57,77231.0,0.0,0.75581,0.00017,20.73951]
[1779378692494,27.56,77238.92,0.0,0.75722,0.00017,20.67403]
[1779378694343,27.56,77240.83,0.0,0.75756,0.00017,20.6591]
[1779378694572,27.56,77240.83,0.0,0.75756,0.00017,20.6591]
[1779378694669,27.56,77249.4,0.0,0.75903,0.00017,20.59313]
[1779378696989,27.56,77251.88,0.0,0.75946,0.00017,20.57382]
[1779378697040,27.56,77251.88,0.0,0.75946,0.00017,20.57382]
[1779378697090,27.56,77252.71,0.0,0.75961,0.00017,20.5671]
[1779378701403,27.56,77252.21,0.0,0.75953,0.00017,20.57047]
[1779378701522,27.56,77252.21,0.0,0.75953,0.00017,20.57047]
[1779378701557,27.56,77252.14,0.0,0.75952,0.00017,20.57084]
[1779378706592,27.56,77245.98,0.0,0.75849,0.00017,20.61731]
[1779378708727,27.56,77246.13,0.0,0.75852,0.00017,20.61595]
[1779378708774,27.56,77246.13,0.0,0.75852,0.00017,20.61595]
[1779378710206,27.56,77246.37,0.0,0.75857,0.00017,20.61366]
[1779378710273,27.56,77246.37,0.0,0.75857,0.00017,20.61366]
[1779378713971,27.55,77240.77,0.0,0.75762,0.00017,20.65593]
[1779378714034,27.55,77240.77,0.0,0.75762,0.00017,20.65593]
[1779378715209,27.55,77238.13,0.0,0.75718,0.00017,20.67563]
[1779378715274,27.55,77238.13,0.0,0.75718,0.00017,20.67563]
[1779378717362,27.55,77235.32,0.0,0.75671,0.00017,20.69681]
[1779378717524,27.55,77235.32,0.0,0.75671,0.00017,20.69681]
[1779378717670,27.55,77235.9,0.0,0.75681,0.00017,20.69221]
[1779378722705,27.55,77224.99,0.0,0.75494,0.00017,20.77473]
[1779378725419,27.55,77223.02,0.0,0.75461,0.00017,20.78937]
[1779378725524,27.55,77223.02,0.0,0.75461,0.00017,20.78937]
[1779378728822,27.55,77219.86,0.0,0.75408,0.00017,20.81282]
[1779378729027,27.55,77219.86,0.0,0.75408,0.00017,20.81282]
[1779378732775,27.54,77213.92,0.0,0.75307,0.00017,20.85693]
[1779378733695,27.54,77213.92,0.0,0.75307,0.00017,20.85693]
[1779378733780,27.54,77213.92,0.0,0.75307,0.00017,20.85693]
[1779378736803,27.54,77205.91,0.0,0.75169,0.00017,20.91689]
[1779378740556,27.54,77205.57,0.0,0.75164,0.00017,20.91898]
[1779378740779,27.54,77205.57,0.0,0.75164,0.00017,20.91898]
[1779378741838,27.54,77198.66,0.0,0.75044,0.00017,20.97067]
[1779378742846,27.54,77192.65,0.0,0.7494,0.00017,21.01564]
[1779378745349,27.54,77190.38,0.0,0.74901,0.00018,21.03224]
[1779378745528,27.54,77190.38,0.0,0.74901,0.00018,21.03224]
[1779378749765,27.53,77195.09,0.0,0.74986,0.00017,20.99585]
[1779378750021,27.53,77195.09,0.0,0.74986,0.00017,20.99585]
[1779378753501,27.53,77196.05,0.0,0.75007,0.00017,20.98371]
[1779378753521,27.53,77196.05,0.0,0.75007,0.00017,20.98371]
[1779378753923,27.53,77195.11,0.0,0.74992,0.00017,20.99052]
[1779378755778,27.53,77195.13,0.0,0.74992,0.00017,20.99011]
[1779378756023,27.53,77195.13,0.0,0.74992,0.00017,20.99011]
[1779378757098,27.53,77193.68,0.0,0.74968,0.00017,21.00074]
[1779378757270,27.53,77194.58,0.0,0.74984,0.00017,20.99371]
[1779378761111,27.53,77194.05,0.0,0.74977,0.00017,20.99689]
[1779378761271,27.53,77194.89,0.0,0.74992,0.00017,20.9903]
[1779378761774,27.53,77194.89,0.0,0.74992,0.00017,20.9903]
[1779378762022,27.53,77194.89,0.0,0.74992,0.00017,20.9903]
[1779378762124,27.52,77193.91,0.0,0.74975,0.00017,20.99739]
[1779378764074,27.52,77194.45,0.0,0.74985,0.00017,20.99305]
[1779378764270,27.52,77193.78,0.0,0.74974,0.00017,20.99781]
[1779378768632,27.52,77194.03,0.0,0.74981,0.00017,20.99481]
[1779378768774,27.52,77194.03,0.0,0.74981,0.00017,20.99481]
[1779378770869,27.52,77194.88,0.0,0.74997,0.00017,20.98786]
[1779378771022,27.52,77194.88,0.0,0.74997,0.00017,20.98786]
[1779378771043,27.52,77195.01,0.0,0.75,0.00017,20.9866]
[1779378775667,27.51,77194.1,0.0,0.74987,0.00017,20.99231]
[1779378775770,27.51,77194.1,0.0,0.74987,0.00017,20.99231]
[1779378778136,27.51,77190.7,0.0,0.74929,0.00018,21.01726]
[1779378778272,27.51,77191.32,0.0,0.7494,0.00018,21.01229]
[1779378780261,27.51,77190.24,0.0,0.74923,0.00018,21.01976]
[1779378780281,27.51,77190.24,0.0,0.74923,0.00018,21.01976]
[1779378781117,27.51,77179.6,0.0,0.74736,0.00018,21.0992]
[1779378782124,27.51,77169.74,0.0,0.74563,0.00018,21.1726]
[1779378786152,27.51,77167.37,0.0,0.74522,0.00018,21.18975]
[1779378789368,27.51,77162.97,0.0,0.74445,0.00018,21.22199]
[1779378789528,27.51,77162.97,0.0,0.74445,0.00018,21.22199]
[1779378795215,27.5,77158.7,0.0,0.74371,0.00018,21.25266]
[1779378795632,27.5,77158.7,0.0,0.74371,0.00018,21.25266]
[1779378795773,27.5,77158.7,0.0,0.74371,0.00018,21.25266]
[1779378801258,27.5,77146.36,0.0,0.74155,0.00018,21.34245]
[1779378802265,27.5,77140.01,0.0,0.74042,0.00018,21.38883]
[1779378804169,27.5,77140.01,0.0,0.74042,0.00018,21.38883]
[1779378804274,27.5,77138.56,0.0,0.74016,0.00018,21.39937]
[1779378807783,27.5,77141.27,0.0,0.74065,0.00018,21.37921]
[1779378808024,27.5,77141.27,0.0,0.74065,0.00018,21.37921]
[1779378808440,27.5,77141.19,0.0,0.74065,0.00018,21.37947]
[1779378808521,27.5,77141.19,0.0,0.74065,0.00018,21.37947]
[1779378808541,27.5,77142.33,0.0,0.74085,0.00018,21.37112]
[1779378814314,27.49,77147.01,0.0,0.74172,0.00018,21.33224]
[1779378814520,27.49,77147.01,0.0,0.74172,0.00018,21.33224]
[1779378819434,27.49,77141.99,0.0,0.74085,0.00018,21.36838]
[1779378819527,27.49,77141.99,0.0,0.74085,0.00018,21.36838]
[1779378820713,27.49,77142.99,0.0,0.74103,0.00018,21.36087]
[1779378820770,27.49,77142.99,0.0,0.74103,0.00018,21.36087]
[1779378820815,27.49,77142.91,0.0,0.74102,0.00018,21.36112]
[1779378822878,27.49,77141.99,0.0,0.74086,0.00018,21.36787]
[1779378823029,27.49,77141.99,0.0,0.74086,0.00018,21.36787]
[1779378827198,27.49,77140.18,0.0,0.74055,0.00018,21.38045]
[1779378827269,27.49,77137.15,0.0,0.74001,0.00018,21.40259]
[1779378827757,27.49,77137.15,0.0,0.74001,0.00018,21.40259]
[1779378827772,27.49,77137.15,0.0,0.74001,0.00018,21.40259]
[1779378827801,27.49,77135.7,0.0,0.73975,0.00018,21.41314]
[1779378830461,27.49,77140.69,0.0,0.74064,0.00018,21.37657]
[1779378833331,27.49,77140.87,0.0,0.74067,0.00018,21.37547]
[1779378833521,27.49,77140.87,0.0,0.74067,0.00018,21.37547]
[1779378837030,27.49,77141.75,0.0,0.74083,0.00018,21.36913]
[1779378837041,27.49,77141.31,0.0,0.74074,0.00018,21.37259]
[1779378837271,27.49,77141.31,0.0,0.74074,0.00018,21.37259]
[1779378840850,27.49,77142.32,0.0,0.74092,0.00018,21.36544]
[1779378841028,27.49,77142.32,0.0,0.74092,0.00018,21.36544]
[1779378843556,27.49,77126.34,0.0,0.73804,0.00018,21.48262]
[1779378845146,27.49,77126.34,0.0,0.73804,0.00018,21.48262]
[1779378845270,27.49,77126.34,0.0,0.73804,0.00018,21.48262]
[1779378845248,27.49,77124.99,0.0,0.7378,0.00018,21.49256]
[1779378846237,27.49,77124.99,0.0,0.7378,0.00018,21.49256]
[1779378846271,27.49,77124.99,0.0,0.7378,0.00018,21.49256]
[1779378846577,27.49,77126.11,0.0,0.738,0.00018,21.48449]
[1779378850840,27.49,77125.27,0.0,0.73784,0.00018,21.49075]
[1779378851026,27.49,77125.27,0.0,0.73784,0.00018,21.49075]
[1779378856647,27.49,77130.15,0.0,0.73872,0.00018,21.45525]
[1779378861355,27.49,77129.1,0.0,0.73853,0.00018,21.46279]
[1779378861523,27.49,77129.1,0.0,0.73853,0.00018,21.46279]
[1779378863440,27.49,77126.75,0.0,0.73811,0.00018,21.47982]
[1779378863521,27.49,77126.75,0.0,0.73811,0.00018,21.47982]
[1779378863696,27.49,77126.71,0.0,0.73811,0.00018,21.48011]
[1779378865977,27.49,77126.24,0.0,0.73802,0.00018,21.48349]
[1779378866020,27.49,77126.24,0.0,0.73802,0.00018,21.48349]
[1779378868732,27.49,77115.64,0.0,0.73612,0.00018,21.56037]
[1779378869739,27.49,77109.78,0.0,0.73506,0.00018,21.60268]
[1779378870900,27.49,77109.78,0.0,0.73506,0.00018,21.60268]
[1779378871033,27.49,77109.78,0.0,0.73506,0.00018,21.60268]
[1779378871107,27.49,77109.82,0.0,0.73509,0.00018,21.59843]
[1779378872760,27.49,77111.32,0.0,0.73536,0.00018,21.58756]
[1779378873767,27.49,77114.01,0.0,0.73585,0.00018,21.56808]
[1779378874774,27.49,77116.54,0.0,0.73631,0.00018,21.5497]
[1779378875977,27.49,77116.54,0.0,0.73631,0.00018,21.5497]
[1779378876021,27.49,77116.54,0.0,0.73631,0.00018,21.5497]
[1779378876122,27.49,77118.23,0.0,0.73662,0.00018,21.53733]
[1779378878524,27.49,77118.33,0.0,0.73664,0.00018,21.53649]
[1779378878770,27.49,77118.33,0.0,0.73664,0.00018,21.53649]
[1779378878876,27.49,77118.65,0.0,0.7367,0.00018,21.53395]
[1779378879809,27.49,77112.74,0.0,0.73564,0.00018,21.57667]
[1779378882886,27.49,77112.42,0.0,0.73559,0.00018,21.57854]
[1779378883025,27.49,77112.42,0.0,0.73559,0.00018,21.57854]
[1779378883121,27.49,77112.08,0.0,0.73553,0.00018,21.58089]
[1779378883837,27.49,77108.64,0.0,0.73491,0.00018,21.60559]
[1779378885150,27.49,77105.79,0.0,0.7344,0.00018,21.62596]
[1779378887027,27.49,77105.23,0.0,0.7343,0.00018,21.62984]
[1779378887126,27.49,77106.92,0.0,0.73461,0.00018,21.61754]
[1779378888159,27.49,77106.92,0.0,0.73461,0.00018,21.61754]
[1779378888272,27.49,77106.92,0.0,0.73461,0.00018,21.61754]
[1779378888259,27.49,77108.04,0.0,0.73482,0.00018,21.60934]
[1779378893080,27.48,77105.36,0.0,0.73435,0.00018,21.62809]
[1779378893273,27.48,77105.36,0.0,0.73435,0.00018,21.62809]
[1779378895338,27.48,77101.08,0.0,0.73358,0.00018,21.65837]
[1779378895523,27.48,77101.08,0.0,0.73358,0.00018,21.65837]
[1779378896929,27.48,77093.92,0.0,0.73229,0.00018,21.70948]
[1779378900680,27.48,77092.24,0.0,0.73199,0.00018,21.72127]
[1779378900773,27.48,77092.24,0.0,0.73199,0.00018,21.72127]
[1779378902141,27.48,77091.47,0.0,0.73185,0.00018,21.72668]
[1779378902270,27.48,77091.47,0.0,0.73185,0.00018,21.72668]
[1779378902243,27.48,77091.64,0.0,0.73188,0.00018,21.72539]
[1779378904984,27.48,77097.86,0.0,0.73302,0.00018,21.6807]
[1779378905991,27.48,77108.17,0.0,0.73488,0.00018,21.60659]
[1779378906998,27.48,77113.71,0.0,0.73588,0.00018,21.56664]
[1779378910911,27.48,77112.0,0.0,0.73558,0.00018,21.57898]
[1779378911024,27.48,77112.0,0.0,0.73558,0.00018,21.57898]
[1779378914480,27.48,77112.2,0.0,0.73562,0.00018,21.5772]
[1779378914530,27.48,77112.2,0.0,0.73562,0.00018,21.5772]
[1779378915626,27.48,77113.31,0.0,0.73582,0.00018,21.56904]
[1779378915781,27.48,77113.31,0.0,0.73582,0.00018,21.56904]
[1779378916061,27.48,77112.86,0.0,0.73575,0.00018,21.57215]
[1779378916654,27.48,77112.86,0.0,0.73575,0.00018,21.57215]
[1779378916773,27.48,77112.86,0.0,0.73575,0.00018,21.57215]
[1779378921099,27.48,77128.78,0.0,0.73862,0.00018,21.45608]
[1779378922106,27.48,77135.65,0.0,0.73986,0.00018,21.40567]
[1779378924810,27.47,77135.68,0.0,0.73987,0.00018,21.40533]
[1779378925074,27.47,77135.68,0.0,0.73987,0.00018,21.40533]
[1779378927185,27.47,77136.62,0.0,0.74005,0.00018,21.39812]
[1779378927269,27.47,77136.62,0.0,0.74005,0.00018,21.39812]
[1779378927959,27.47,77136.8,0.0,0.74008,0.00018,21.39662]
[1779378928029,27.47,77136.8,0.0,0.74008,0.00018,21.39662]
[1779378928149,27.47,77136.98,0.0,0.74012,0.00018,21.39513]
[1779378933184,27.47,77139.69,0.0,0.74065,0.00018,21.37061]
[1779378933566,27.47,77139.69,0.0,0.74065,0.00018,21.37061]
[1779378933771,27.47,77139.69,0.0,0.74065,0.00018,21.37061]
[1779378939226,27.47,77143.18,0.0,0.74129,0.00018,21.34418]
[1779378940793,27.47,77143.63,0.0,0.74137,0.00018,21.34077]
[1779378941022,27.47,77143.63,0.0,0.74137,0.00018,21.34077]
[1779378942736,27.47,77144.46,0.0,0.74153,0.00018,21.33446]
[1779378942773,27.47,77144.46,0.0,0.74153,0.00018,21.33446]
[1779378943255,27.47,77143.19,0.0,0.7413,0.00018,21.3437]
[1779378944773,27.47,77143.74,0.0,0.7414,0.00018,21.33955]
[1779378945030,27.47,77143.74,0.0,0.7414,0.00018,21.33955]
[1779378951310,27.46,77144.15,0.0,0.7415,0.00018,21.33559]
[1779378952221,27.46,77144.15,0.0,0.7415,0.00018,21.33559]
[1779378952273,27.46,77144.15,0.0,0.7415,0.00018,21.33559]
[1779378952545,27.46,77144.04,0.0,0.74148,0.00018,21.33628]
[1779378952772,27.46,77144.04,0.0,0.74148,0.00018,21.33628]
[1779378953324,27.46,77143.74,0.0,0.74143,0.00018,21.33836]
[1779378958359,27.46,77142.76,0.0,0.74127,0.00018,21.34495]
[1779378959687,27.46,77143.74,0.0,0.74145,0.00018,21.33762]
[1779378959776,27.46,77143.74,0.0,0.74145,0.00018,21.33762]
[1779378965408,27.46,77143.9,0.0,0.74149,0.00018,21.33579]
[1779378968233,27.46,77143.66,0.0,0.74145,0.00018,21.33745]
[1779378968275,27.46,77143.66,0.0,0.74145,0.00018,21.33745]
[1779378968812,27.46,77139.41,0.0,0.74069,0.00018,21.36855]
[1779378968966,27.46,77139.41,0.0,0.74069,0.00018,21.36855]
[1779378969021,27.46,77139.41,0.0,0.74069,0.00018,21.36855]
[1779378969121,27.46,77138.49,0.0,0.74053,0.00018,21.37522]
[1779378972493,27.46,77139.84,0.0,0.74078,0.00018,21.36517]
[1779378972527,27.46,77139.84,0.0,0.74078,0.00018,21.36517]
[1779378973466,27.46,77150.19,0.0,0.74263,0.00018,21.28884]
[1779378974541,27.46,77150.19,0.0,0.74263,0.00018,21.28884]
[1779378974772,27.46,77150.19,0.0,0.74263,0.00018,21.28884]
[1779378975071,27.46,77150.19,0.0,0.74263,0.00018,21.28884]
[1779378975187,27.46,77150.19,0.0,0.74263,0.00018,21.28884]
[1779378975276,27.46,77150.19,0.0,0.74263,0.00018,21.28884]
[1779378975288,27.46,77153.36,0.0,0.7432,0.00018,21.26522]
[1779378980515,27.45,77154.08,0.0,0.74333,0.00018,21.25947]
[1779378981897,27.45,77154.08,0.0,0.74333,0.00018,21.25947]
[1779378982022,27.45,77154.08,0.0,0.74333,0.00018,21.25947]
[1779378982781,27.45,77153.92,0.0,0.74331,0.00018,21.26047]
[1779378983027,27.45,77153.92,0.0,0.74331,0.00018,21.26047]
[1779378983114,27.45,77155.48,0.0,0.74359,0.00018,21.24885]
[1779378984399,27.45,77155.48,0.0,0.74359,0.00018,21.24885]
[1779378984531,27.45,77154.71,0.0,0.74345,0.00018,21.25455]
[1779378986682,27.45,77158.09,0.0,0.74406,0.00018,21.22942]
[1779378986771,27.45,77158.09,0.0,0.74406,0.00018,21.22942]
[1779378988196,27.45,77159.32,0.0,0.74427,0.00018,21.22028]
[1779378988274,27.45,77159.32,0.0,0.74427,0.00018,21.22028]
[1779378988302,27.45,77160.67,0.0,0.74452,0.00018,21.21011]
[1779378992469,27.45,77163.48,0.0,0.74505,0.00018,21.18499]
[1779378992533,27.45,77163.48,0.0,0.74505,0.00018,21.18499]
[1779378992662,27.45,77163.48,0.0,0.74505,0.00018,21.18499]
[1779378992772,27.45,77163.48,0.0,0.74505,0.00018,21.18499]
[1779378992871,27.45,77162.12,0.0,0.74481,0.00018,21.19499]
[1779378996985,27.45,77163.21,0.0,0.74501,0.00018,21.18653]
[1779378997021,27.45,77163.21,0.0,0.74501,0.00018,21.18653]
[1779378999648,27.45,77174.24,0.0,0.74697,0.00018,21.10394]
[1779379001662,27.45,77177.71,0.0,0.74759,0.00018,21.07769]
[1779379002963,27.45,77177.71,0.0,0.74759,0.00018,21.07769]
[1779379003020,27.45,77177.71,0.0,0.74759,0.00018,21.07769]
[1779379003200,27.45,77177.71,0.0,0.74759,0.00018,21.07769]
[1779379003275,27.45,77177.71,0.0,0.74759,0.00018,21.07769]
[1779379003293,27.45,77180.5,0.0,0.74809,0.00018,21.05643]
[1779379008711,27.44,77177.91,0.0,0.74765,0.00018,21.0751]
[1779379011402,27.44,77178.65,0.0,0.74778,0.00018,21.06951]
[1779379010725,27.44,77185.88,0.0,0.74906,0.00018,21.0152]
[1779379011526,27.44,77185.88,0.0,0.74906,0.00018,21.0152]
[1779379012400,27.44,77185.88,0.0,0.74906,0.00018,21.0152]
[1779379012525,27.44,77187.15,0.0,0.74928,0.00018,21.00557]
[1779379016667,27.44,77187.72,0.0,0.74939,0.00018,21.00101]
[1779379016718,27.44,77187.72,0.0,0.74939,0.00018,21.00101]
[1779379016772,27.44,77187.72,0.0,0.74939,0.00018,21.00101]
[1779379016870,27.44,77187.74,0.0,0.74939,0.00018,21.00079]
[1779379020795,27.44,77181.06,0.0,0.74823,0.00018,21.05063]
[1779379023289,27.44,77181.39,0.0,0.74829,0.00018,21.04801]
[1779379023516,27.44,77180.91,0.0,0.74821,0.00018,21.05136]
[1779379023525,27.44,77180.91,0.0,0.74821,0.00018,21.05136]
[1779379023773,27.44,77180.91,0.0,0.74821,0.00018,21.05136]
[1779379023816,27.44,77181.81,0.0,0.74837,0.00018,21.04461]
[1779379026358,27.44,77181.81,0.0,0.74837,0.00018,21.04461]
[1779379026523,27.44,77180.84,0.0,0.7482,0.00018,21.05164]
[1779379028592,27.44,77182.09,0.0,0.74843,0.00018,21.042]
[1779379028772,27.44,77182.09,0.0,0.74843,0.00018,21.042]
[1779379033886,27.44,77184.31,0.0,0.74884,0.00018,21.02457]
[1779379036491,27.44,77183.58,0.0,0.74871,0.00018,21.02983]
[1779379036530,27.44,77183.58,0.0,0.74871,0.00018,21.02983]
[1779379036674,27.44,77183.58,0.0,0.74871,0.00018,21.02983]
[1779379036772,27.44,77183.58,0.0,0.74871,0.00018,21.02983]
[1779379036907,27.44,77183.49,0.0,0.7487,0.00018,21.03038]
[1779379041942,27.43,77184.19,0.0,0.74884,0.00018,21.02448]
[1779379042729,27.43,77184.19,0.0,0.74884,0.00018,21.02448]
[1779379042773,27.43,77184.19,0.0,0.74884,0.00018,21.02448]
[1779379044973,27.43,77185.77,0.0,0.74912,0.00018,21.01234]
[1779379045027,27.43,77185.77,0.0,0.74912,0.00018,21.01234]
[1779379047772,27.43,77183.79,0.0,0.74878,0.00018,21.02687]
[1779379047889,27.43,77183.79,0.0,0.74878,0.00018,21.02687]
[1779379048029,27.43,77183.79,0.0,0.74878,0.00018,21.02687]
[1779379048090,27.43,77184.59,0.0,0.74893,0.00018,21.0206]
[1779379054026,27.43,77184.65,0.0,0.74898,0.00018,21.01542]
[1779379059061,27.43,77184.76,0.0,0.74902,0.00018,21.01391]
[1779379063089,27.42,77191.37,0.0,0.75019,0.00018,20.96343]
[1779379064096,27.42,77198.67,0.0,0.75148,0.00018,20.90789]
[1779379065060,27.42,77198.67,0.0,0.75148,0.00018,20.90789]
[1779379065166,27.42,77198.67,0.0,0.75148,0.00018,20.90789]
[1779379065274,27.42,77198.67,0.0,0.75148,0.00018,20.90789]
[1779379065322,27.42,77198.83,0.0,0.75152,0.00018,20.90639]
[1779379071046,27.42,77201.57,0.0,0.75202,0.00017,20.88469]
[1779379071109,27.42,77201.57,0.0,0.75202,0.00017,20.88469]
[1779379071275,27.42,77201.57,0.0,0.75202,0.00017,20.88469]
[1779379071353,27.42,77201.63,0.0,0.75203,0.00017,20.88406]
[1779379074166,27.42,77194.91,0.0,0.75087,0.00018,20.93446]
[1779379074807,27.42,77194.91,0.0,0.75087,0.00018,20.93446]
[1779379074815,27.42,77194.91,0.0,0.75087,0.00018,20.93446]
[1779379075032,27.42,77194.91,0.0,0.75087,0.00018,20.93446]
[1779379075173,27.42,77192.69,0.0,0.75048,0.00018,20.95102]
[1779379078836,27.42,77192.72,0.0,0.7505,0.00018,20.95031]
[1779379079029,27.42,77192.72,0.0,0.7505,0.00018,20.95031]
[1779379079881,27.41,77192.62,0.0,0.75049,0.00018,20.95058]
[1779379080035,27.41,77192.62,0.0,0.75049,0.00018,20.95058]
[1779379080208,27.41,77190.66,0.0,0.75015,0.00018,20.96515]
[1779379082034,27.41,77187.34,0.0,0.74957,0.00018,20.98994]
[1779379082270,27.41,77187.34,0.0,0.74957,0.00018,20.98994]
[1779379086602,27.41,77191.52,0.0,0.75034,0.00018,20.95706]
[1779379086609,27.41,77191.52,0.0,0.75034,0.00018,20.95706]
[1779379086772,27.41,77191.52,0.0,0.75034,0.00018,20.95706]
[1779379087257,27.41,77190.98,0.0,0.75025,0.00018,20.96088]
[1779379089271,27.41,77181.64,0.0,0.74861,0.00018,21.03089]
[1779379090441,27.41,77181.64,0.0,0.74861,0.00018,21.03089]
[1779379090521,27.41,77181.64,0.0,0.74861,0.00018,21.03089]
[1779379090784,27.41,77177.44,0.0,0.74788,0.00018,21.06235]
[1779379091285,27.41,77177.66,0.0,0.74792,0.00018,21.06058]
[1779379092292,27.41,77172.03,0.0,0.74693,0.00018,21.10266]
[1779379095300,27.41,77172.5,0.0,0.74702,0.00018,21.09882]
[1779379095524,27.41,77172.5,0.0,0.74702,0.00018,21.09882]
[1779379105386,27.4,77174.21,0.0,0.74736,0.00018,21.08433]
[1779379105775,27.4,77174.21,0.0,0.74736,0.00018,21.08433]
[1779379106025,27.4,77174.21,0.0,0.74736,0.00018,21.08433]
[1779379106276,27.4,77174.21,0.0,0.74736,0.00018,21.08433]
[1779379106525,27.4,77174.21,0.0,0.74736,0.00018,21.08433]
[1779379106393,27.4,77173.78,0.0,0.74728,0.00018,21.08742]
[1779379111429,27.4,77172.95,0.0,0.74718,0.00018,21.08906]
[1779379112527,27.4,77172.95,0.0,0.74718,0.00018,21.08906]
[1779379112780,27.4,77172.73,0.0,0.74714,0.00018,21.09059]
[1779379115784,27.4,77174.28,0.0,0.74743,0.00018,21.0786]
[1779379116038,27.4,77174.28,0.0,0.74743,0.00018,21.0786]
[1779379116463,27.4,77176.78,0.0,0.74787,0.00018,21.05973]
[1779379116934,27.4,77176.78,0.0,0.74787,0.00018,21.05973]
[1779379117020,27.4,77176.78,0.0,0.74787,0.00018,21.05973]
[1779379123512,27.39,77179.36,0.0,0.74834,0.00018,21.0396]
[1779379124263,27.39,77179.36,0.0,0.74834,0.00018,21.0396]
[1779379124270,27.39,77179.36,0.0,0.74834,0.00018,21.0396]
[1779379124379,27.39,77179.36,0.0,0.74834,0.00018,21.0396]
[1779379124531,27.39,77179.36,0.0,0.74834,0.00018,21.0396]
[1779379124519,27.39,77180.82,0.0,0.7486,0.00018,21.02841]
[1779379125526,27.39,77181.38,0.0,0.74871,0.00018,21.024]
[1779379130561,27.39,77182.57,0.0,0.74894,0.00018,21.0139]
[1779379131050,27.39,77182.57,0.0,0.74894,0.00018,21.0139]
[1779379131135,27.39,77182.57,0.0,0.74894,0.00018,21.0139]
[1779379131568,27.39,77188.51,0.0,0.74999,0.00018,20.96885]
[1779379133828,27.39,77190.57,0.0,0.75036,0.00018,20.95305]
[1779379134025,27.39,77190.57,0.0,0.75036,0.00018,20.95305]
[1779379134047,27.39,77200.42,0.0,0.7521,0.00018,20.87804]
[1779379136808,27.38,77196.99,0.0,0.75151,0.00018,20.90359]
[1779379137038,27.38,77196.99,0.0,0.75151,0.00018,20.90359]
[1779379141652,27.38,77195.57,0.0,0.75128,0.00018,20.91337]
[1779379141773,27.38,77195.57,0.0,0.75128,0.00018,20.91337]
[1779379141805,27.38,77196.14,0.0,0.75138,0.00018,20.90886]
[1779379142938,27.38,77196.14,0.0,0.75138,0.00018,20.90886]
[1779379143027,27.38,77196.14,0.0,0.75138,0.00018,20.90886]
[1779379148852,27.38,77196.3,0.0,0.75144,0.00018,20.90651]
[1779379149015,27.38,77196.3,0.0,0.75144,0.00018,20.90651]
[1779379149021,27.38,77196.3,0.0,0.75144,0.00018,20.90651]
[1779379149056,27.38,77196.38,0.0,0.75146,0.00018,20.90571]
[1779379155930,27.37,77196.6,0.0,0.75152,0.00018,20.90305]
[1779379156025,27.37,77196.6,0.0,0.75152,0.00018,20.90305]
[1779379156458,27.37,77196.6,0.0,0.75152,0.00018,20.90305]
[1779379156522,27.37,77196.6,0.0,0.75152,0.00018,20.90305]
[1779379156483,27.37,77196.35,0.0,0.75149,0.00018,20.90434]
[1779379156743,27.37,77196.56,0.0,0.75152,0.00018,20.90275]
[1779379157750,27.37,77195.11,0.0,0.75127,0.00018,20.91354]
[1779379158876,27.37,77195.11,0.0,0.75127,0.00018,20.91354]
[1779379159943,27.37,77195.16,0.0,0.75129,0.00018,20.91294]
[1779379160039,27.37,77195.16,0.0,0.75129,0.00018,20.91294]
[1779379160045,27.37,77188.81,0.0,0.75018,0.00018,20.96082]
[1779379160771,27.37,77186.61,0.0,0.74979,0.00018,20.97719]
[1779379163791,27.37,77188.8,0.0,0.7502,0.00018,20.9598]
[1779379168827,27.36,77188.47,0.0,0.75017,0.00018,20.96097]
[1779379171848,27.36,77187.06,0.0,0.74997,0.00018,20.96691]
[1779379176883,27.36,77187.99,0.0,0.75016,0.00018,20.95855]
[1779379181919,27.35,77189.47,0.0,0.75045,0.00018,20.94607]
[1779379186956,27.35,77190.69,0.0,0.75069,0.00018,20.93562]
[1779379189977,27.35,77188.77,0.0,0.75037,0.00018,20.94946]
[1779379191991,27.35,77187.4,0.0,0.75014,0.00018,20.95934]
[1779379195012,27.34,77186.0,0.0,0.74991,0.00018,20.96917]
[1779379196026,27.34,77187.98,0.0,0.75026,0.00018,20.95392]
[1779379197033,27.34,77189.55,0.0,0.75055,0.00018,20.94176]
[1779379199047,27.34,77186.31,0.0,0.74999,0.00018,20.96581]
[1779379202068,27.34,77190.65,0.0,0.75077,0.00018,20.93221]
[1779379203075,27.34,77194.3,0.0,0.75141,0.00018,20.90425]
[1779379207103,27.34,77198.91,0.0,0.75224,0.00018,20.86836]
[1779379208110,27.34,77200.2,0.0,0.75247,0.00018,20.85833]
[1779379211131,27.33,77201.47,0.0,0.75271,0.00018,20.84818]
[1779379212138,27.33,77204.06,0.0,0.75316,0.00017,20.82826]
[1779379213145,27.33,77211.78,0.0,0.75451,0.00017,20.76907]
[1779379214152,27.33,77213.79,0.0,0.75487,0.00017,20.75327]
[1779379216166,27.33,77214.34,0.0,0.75498,0.00017,20.74844]
[1779379217483,27.33,77214.34,0.0,0.75498,0.00017,20.74844]
[1779379217562,27.33,77213.73,0.0,0.75489,0.00017,20.75254]
[1779379217771,27.33,77213.73,0.0,0.75489,0.00017,20.75254]
[1779379218180,27.33,77214.34,0.0,0.755,0.00017,20.74786]
[1779379222209,27.33,77218.1,0.0,0.75567,0.00017,20.71792]
[1779379223216,27.32,77224.94,0.0,0.75687,0.00017,20.66501]
[1779379224223,27.32,77226.85,0.0,0.75721,0.00017,20.64992]
[1779379226237,27.32,77224.68,0.0,0.75684,0.00017,20.66641]
[1779379227211,27.32,77224.68,0.0,0.75684,0.00017,20.66641]
[1779379227271,27.32,77224.68,0.0,0.75684,0.00017,20.66641]
[1779379227544,27.32,77225.68,0.0,0.75701,0.00017,20.65856]
[1779379230772,27.32,77225.93,0.0,0.75706,0.00017,20.65627]
[1779379231273,27.32,77225.74,0.0,0.75706,0.00017,20.65367]
[1779379234293,27.32,77231.01,0.0,0.75798,0.00017,20.61274]
[1779379235699,27.32,77231.39,0.0,0.75805,0.00017,20.60967]
[1779379235771,27.32,77231.39,0.0,0.75805,0.00017,20.60967]
[1779379236307,27.32,77230.7,0.0,0.75793,0.00017,20.61495]
[1779379236759,27.32,77230.7,0.0,0.75793,0.00017,20.61495]
[1779379236772,27.32,77230.7,0.0,0.75793,0.00017,20.61495]
[1779379238253,27.32,77231.13,0.0,0.75801,0.00017,20.61157]
[1779379238271,27.32,77231.13,0.0,0.75801,0.00017,20.61157]
[1779379240350,27.32,77241.19,0.0,0.75975,0.00017,20.5335]
[1779379240773,27.32,77241.19,0.0,0.75975,0.00017,20.5335]
[1779379241021,27.32,77241.19,0.0,0.75975,0.00017,20.5335]
[1779379241480,27.32,77244.49,0.0,0.76032,0.00017,20.50776]
[1779379242580,27.32,77244.49,0.0,0.76032,0.00017,20.50776]
[1779379242779,27.32,77241.31,0.0,0.75977,0.00017,20.53256]
[1779379244378,27.32,77236.17,0.0,0.75888,0.00017,20.57255]
[1779379245530,27.32,77236.17,0.0,0.75888,0.00017,20.57255]
[1779379245772,27.32,77234.83,0.0,0.75865,0.00017,20.58294]
[1779379248148,27.32,77235.19,0.0,0.75871,0.00017,20.58014]
[1779379248274,27.32,77235.19,0.0,0.75871,0.00017,20.58014]
[1779379253441,27.32,77235.29,0.0,0.75873,0.00017,20.57925]
[1779379255405,27.32,77237.08,0.0,0.75904,0.00017,20.56539]
[1779379257456,27.32,77242.06,0.0,0.7599,0.00017,20.52683]
[1779379257527,27.32,77242.06,0.0,0.7599,0.00017,20.52683]
[1779379263513,27.32,77245.44,0.0,0.76047,0.00017,20.50112]
[1779379264108,27.32,77245.44,0.0,0.76047,0.00017,20.50112]
[1779379264273,27.32,77245.44,0.0,0.76047,0.00017,20.50112]
[1779379265527,27.32,77255.72,0.0,0.76223,0.00017,20.42107]
[1779379266715,27.32,77255.72,0.0,0.76223,0.00017,20.42107]
[1779379266775,27.32,77256.86,0.0,0.76242,0.00017,20.41222]
[1779379269556,27.32,77248.46,0.0,0.76098,0.00017,20.47784]
[1779379270563,27.32,77245.55,0.0,0.76048,0.00017,20.50047]
[1779379271369,27.32,77245.55,0.0,0.76048,0.00017,20.50047]
[1779379271532,27.32,77245.55,0.0,0.76048,0.00017,20.50047]
[1779379275108,27.32,77248.69,0.0,0.76102,0.00017,20.47585]
[1779379275398,27.32,77248.69,0.0,0.76102,0.00017,20.47585]
[1779379275522,27.32,77248.69,0.0,0.76102,0.00017,20.47585]
[1779379276780,27.32,77250.17,0.0,0.76128,0.00017,20.46427]
[1779379277222,27.32,77250.17,0.0,0.76128,0.00017,20.46427]
[1779379277273,27.32,77250.17,0.0,0.76128,0.00017,20.46427]
[1779379277612,27.32,77249.68,0.0,0.7612,0.00017,20.46807]
[1779379279144,27.32,77250.94,0.0,0.76141,0.00017,20.45823]
[1779379279275,27.32,77250.94,0.0,0.76141,0.00017,20.45823]
[1779379282652,27.32,77259.38,0.0,0.76286,0.00017,20.39231]
[1779379283712,27.32,77259.38,0.0,0.76286,0.00017,20.39231]
[1779379283778,27.32,77260.4,0.0,0.76303,0.00017,20.38439]
[1779379286406,27.32,77258.37,0.0,0.76268,0.00017,20.40039]
[1779379286529,27.32,77258.37,0.0,0.76268,0.00017,20.40039]
[1779379286680,27.32,77252.8,0.0,0.76173,0.00017,20.44396]
[1779379288695,27.32,77246.9,0.0,0.76071,0.00017,20.4899]
[1779379288872,27.32,77246.9,0.0,0.76071,0.00017,20.4899]
[1779379289027,27.32,77246.9,0.0,0.76071,0.00017,20.4899]
[1779379293729,27.32,77241.83,0.0,0.75987,0.00017,20.52507]
[1779379294666,27.32,77241.83,0.0,0.75987,0.00017,20.52507]
[1779379294775,27.32,77239.22,0.0,0.75943,0.00017,20.54523]
[1779379297469,27.32,77240.27,0.0,0.75961,0.00017,20.53683]
[1779379297523,27.32,77240.27,0.0,0.75961,0.00017,20.53683]
[1779379297534,27.32,77240.27,0.0,0.75962,0.00017,20.53671]
[1779379300778,27.32,77232.81,0.0,0.75833,0.00017,20.59414]
[1779379305763,27.32,77227.4,0.0,0.75741,0.00017,20.63525]
[1779379305778,27.32,77227.4,0.0,0.75741,0.00017,20.63525]
[1779379306018,27.32,77227.4,0.0,0.75741,0.00017,20.63525]
[1779379306277,27.32,77227.4,0.0,0.75741,0.00017,20.63525]
[1779379310848,27.31,77217.85,0.0,0.75578,0.00017,20.70744]
[1779379312862,27.31,77215.75,0.0,0.75543,0.00017,20.72324]
[1779379315259,27.31,77216.01,0.0,0.75548,0.00017,20.72107]
[1779379315272,27.31,77216.01,0.0,0.75548,0.00017,20.72107]
[1779379319379,27.31,77215.99,0.0,0.75549,0.00017,20.72052]
[1779379319523,27.31,77215.99,0.0,0.75549,0.00017,20.72052]
[1779379319622,27.31,77221.56,0.0,0.75646,0.00017,20.67735]
[1779379322443,27.31,77223.3,0.0,0.75677,0.00017,20.66382]
[1779379322525,27.31,77223.3,0.0,0.75677,0.00017,20.66382]
[1779379322534,27.31,77220.39,0.0,0.75627,0.00017,20.68602]
[1779379323098,27.31,77220.39,0.0,0.75627,0.00017,20.68602]
[1779379323276,27.31,77220.39,0.0,0.75627,0.00017,20.68602]
[1779379327970,27.31,77213.79,0.0,0.75513,0.00017,20.73615]
[1779379329263,27.31,77213.79,0.0,0.75513,0.00017,20.73615]
[1779379329273,27.31,77213.79,0.0,0.75513,0.00017,20.73615]
[1779379329372,27.31,77213.79,0.0,0.75513,0.00017,20.73615]
[1779379329538,27.31,77213.79,0.0,0.75513,0.00017,20.73615]
[1779379329635,27.3,77207.57,0.0,0.75405,0.00017,20.78346]
[1779379332758,27.3,77206.21,0.0,0.75382,0.00017,20.79364]
[1779379332773,27.3,77206.21,0.0,0.75382,0.00017,20.79364]
[1779379333005,27.3,77206.19,0.0,0.75383,0.00017,20.79331]
[1779379334039,27.3,77206.19,0.0,0.75383,0.00017,20.79331]
[1779379334272,27.3,77206.19,0.0,0.75383,0.00017,20.79331]
[1779379339939,27.3,77208.86,0.0,0.75433,0.00017,20.7714]
[1779379340033,27.3,77208.86,0.0,0.75433,0.00017,20.7714]
[1779379343197,27.3,77207.2,0.0,0.75405,0.00017,20.78339]
[1779379343271,27.3,77207.2,0.0,0.75405,0.00017,20.78339]
[1779379344070,27.3,77208.32,0.0,0.75425,0.00017,20.77456]
[1779379344273,27.3,77208.32,0.0,0.75425,0.00017,20.77456]
[1779379344374,27.29,77207.95,0.0,0.7542,0.00017,20.77692]
[1779379347360,27.29,77210.41,0.0,0.75464,0.00017,20.75782]
[1779379347523,27.29,77210.41,0.0,0.75464,0.00017,20.75782]
[1779379353147,27.29,77210.59,0.0,0.75473,0.00017,20.75098]
[1779379355161,27.29,77204.19,0.0,0.75362,0.00018,20.79957]
[1779379356168,27.29,77199.05,0.0,0.75272,0.00018,20.83863]
[1779379357052,27.29,77199.05,0.0,0.75272,0.00018,20.83863]
[1779379357276,27.29,77199.05,0.0,0.75272,0.00018,20.83863]
[1779379359209,27.29,77198.66,0.0,0.75267,0.00018,20.84102]
[1779379359270,27.29,77198.66,0.0,0.75267,0.00018,20.84102]
[1779379359292,27.28,77199.16,0.0,0.75276,0.00018,20.83688]
[1779379360835,27.28,77196.75,0.0,0.75235,0.00018,20.85497]
[1779379361021,27.28,77196.75,0.0,0.75235,0.00018,20.85497]
[1779379366581,27.28,77197.03,0.0,0.75243,0.00018,20.85123]
[1779379366777,27.28,77197.03,0.0,0.75243,0.00018,20.85123]
[1779379369905,27.28,77192.82,0.0,0.75171,0.00018,20.8823]
[1779379370031,27.28,77192.82,0.0,0.75171,0.00018,20.8823]
[1779379371970,27.27,77188.12,0.0,0.75089,0.00018,20.91766]
[1779379372026,27.27,77188.12,0.0,0.75089,0.00018,20.91766]
[1779379374362,27.27,77191.04,0.0,0.75142,0.00018,20.89496]
[1779379374532,27.27,77191.04,0.0,0.75142,0.00018,20.89496]
[1779379376699,27.27,77192.01,0.0,0.7516,0.00018,20.88707]
[1779379376779,27.27,77192.01,0.0,0.7516,0.00018,20.88707]
[1779379376736,27.27,77191.54,0.0,0.75154,0.00018,20.88994]
[1779379377442,27.27,77191.54,0.0,0.75154,0.00018,20.88994]
[1779379377523,27.27,77191.54,0.0,0.75154,0.00018,20.88994]
[1779379380386,27.27,77186.8,0.0,0.75071,0.00018,20.92541]
[1779379380528,27.27,77186.8,0.0,0.75071,0.00018,20.92541]
[1779379383357,27.27,77179.57,0.0,0.74945,0.00018,20.97966]
[1779379383882,27.27,77179.57,0.0,0.74945,0.00018,20.97966]
[1779379384019,27.27,77179.57,0.0,0.74945,0.00018,20.97966]
[1779379384366,27.27,77184.17,0.0,0.75027,0.00018,20.94456]
[1779379385784,27.27,77184.17,0.0,0.75027,0.00018,20.94456]
[1779379386023,27.26,77186.84,0.0,0.75075,0.00018,20.92377]
[1779379393429,27.26,77189.04,0.0,0.75119,0.00018,20.90458]
[1779379398464,27.25,77187.22,0.0,0.75091,0.00018,20.91691]
[1779379399570,27.25,77187.22,0.0,0.75091,0.00018,20.91691]
[1779379399777,27.25,77187.22,0.0,0.75091,0.00018,20.91691]
[1779379401300,27.25,77186.0,0.0,0.7507,0.00018,20.92594]
[1779379401521,27.25,77186.0,0.0,0.7507,0.00018,20.92594]
[1779379401603,27.25,77185.87,0.0,0.75069,0.00018,20.9264]
[1779379403499,27.25,77170.84,0.0,0.74803,0.00018,21.04]
[1779379404506,27.25,77166.12,0.0,0.7472,0.00018,21.07545]
[1779379407535,27.25,77152.09,0.0,0.7447,0.00018,21.18031]
[1779379409546,27.25,77150.69,0.0,0.74446,0.00018,21.19042]
[1779379411786,27.25,77150.62,0.0,0.74445,0.00018,21.19077]
[1779379412027,27.24,77150.97,0.0,0.74455,0.00018,21.18407]
[1779379413574,27.24,77158.78,0.0,0.74595,0.00018,21.12502]
[1779379416595,27.24,77162.22,0.0,0.74659,0.00018,21.09834]
[1779379417602,27.24,77167.64,0.0,0.74756,0.00018,21.05724]
[1779379418609,27.24,77173.19,0.0,0.74855,0.00018,21.01508]
[1779379419263,27.24,77173.19,0.0,0.74855,0.00018,21.01508]
[1779379419275,27.24,77173.19,0.0,0.74855,0.00018,21.01508]
[1779379424651,27.24,77175.87,0.0,0.74905,0.00018,20.99365]
[1779379425632,27.24,77175.87,0.0,0.74905,0.00018,20.99365]
[1779379425771,27.24,77175.87,0.0,0.74905,0.00018,20.99365]
[1779379430270,27.23,77175.59,0.0,0.74902,0.00018,20.99492]
[1779379430529,27.23,77175.59,0.0,0.74902,0.00018,20.99492]
[1779379430687,27.23,77175.59,0.0,0.74902,0.00018,20.99492]
[1779379430771,27.23,77175.59,0.0,0.74902,0.00018,20.99492]
[1779379430871,27.23,77176.35,0.0,0.74916,0.00018,20.989]
[1779379436736,27.23,77176.86,0.0,0.74927,0.00018,20.98423]
[1779379440159,27.23,77177.42,0.0,0.74938,0.00018,20.97958]
[1779379440275,27.23,77177.42,0.0,0.74938,0.00018,20.97958]
[1779379442779,27.23,77184.33,0.0,0.75061,0.00018,20.92669]
[1779379443601,27.23,77184.33,0.0,0.75061,0.00018,20.92669]
[1779379443773,27.23,77184.33,0.0,0.75061,0.00018,20.92669]
[1779379443786,27.23,77187.02,0.0,0.75109,0.00018,20.906]
[1779379446226,27.23,77189.19,0.0,0.75147,0.00018,20.88935]
[1779379446273,27.23,77189.19,0.0,0.75147,0.00018,20.88935]
[1779379451852,27.23,77187.43,0.0,0.75118,0.00018,20.90218]
[1779379453287,27.22,77189.88,0.0,0.75161,0.00018,20.88343]
[1779379453526,27.22,77189.88,0.0,0.75161,0.00018,20.88343]
[1779379453843,27.22,77189.88,0.0,0.75161,0.00018,20.88343]
[1779379453866,27.22,77191.28,0.0,0.75186,0.00018,20.8727]
[1779379454028,27.22,77191.28,0.0,0.75186,0.00018,20.8727]
[1779379459908,27.22,77190.68,0.0,0.75176,0.00018,20.87713]
[1779379460498,27.22,77190.68,0.0,0.75176,0.00018,20.87713]
[1779379460527,27.22,77190.68,0.0,0.75176,0.00018,20.87713]
[1779379465950,27.22,77191.72,0.0,0.75195,0.00018,20.86872]
[1779379469261,27.22,77190.82,0.0,0.75179,0.00018,20.87553]
[1779379469271,27.22,77190.82,0.0,0.75179,0.00018,20.87553]
[1779379469278,27.22,77185.71,0.0,0.75089,0.00018,20.91435]
[1779379471404,27.22,77184.11,0.0,0.75061,0.00018,20.92646]
[1779379471524,27.22,77184.11,0.0,0.75061,0.00018,20.92646]
[1779379471624,27.22,77183.38,0.0,0.75051,0.00018,20.9279]
[1779379476065,27.22,77182.64,0.0,0.75039,0.00018,20.93325]
[1779379476270,27.22,77182.64,0.0,0.75039,0.00018,20.93325]
[1779379476370,27.22,77183.36,0.0,0.75052,0.00018,20.92768]
[1779379479070,27.22,77183.11,0.0,0.75048,0.00018,20.92942]
[1779379479172,27.22,77186.99,0.0,0.75117,0.00018,20.89978]
[1779379480090,27.22,77186.99,0.0,0.75117,0.00018,20.89978]
[1779379480268,27.22,77186.99,0.0,0.75117,0.00018,20.89978]
[1779379480370,27.22,77186.91,0.0,0.75115,0.00018,20.90034]
[1779379485086,27.22,77188.5,0.0,0.75144,0.00018,20.88796]
[1779379490122,27.22,77190.33,0.0,0.75178,0.00018,20.87319]
[1779379492135,27.22,77191.95,0.0,0.75207,0.00018,20.86044]
[1779379495156,27.21,77193.5,0.0,0.75236,0.00018,20.84803]
[1779379500191,27.21,77193.04,0.0,0.7523,0.00018,20.85063]
[1779379504219,27.21,77194.34,0.0,0.75254,0.00018,20.84001]
[1779379507241,27.21,77192.37,0.0,0.7522,0.00018,20.85469]
[1779379512275,27.21,77189.29,0.0,0.75168,0.00018,20.87748]
[1779379513282,27.21,77191.58,0.0,0.75209,0.00018,20.8598]
[1779379515296,27.2,77192.99,0.0,0.75234,0.00018,20.84871]
[1779379516316,27.2,77205.8,0.0,0.7546,0.00018,20.75021]
[1779379517318,27.2,77214.18,0.0,0.75607,0.00017,20.68542]
[1779379518325,27.2,77216.96,0.0,0.75656,0.00017,20.66372]
[1779379521348,27.2,77218.52,0.0,0.75684,0.00017,20.65122]
[1779379522356,27.2,77217.17,0.0,0.75661,0.00017,20.66157]
[1779379525376,27.2,77214.65,0.0,0.75617,0.00017,20.68079]
[1779379528397,27.2,77221.21,0.0,0.75732,0.00017,20.62967]
[1779379529404,27.2,77225.5,0.0,0.75808,0.00017,20.59615]
[1779379530411,27.2,77227.57,0.0,0.75844,0.00017,20.57989]
[1779379531497,27.2,77227.57,0.0,0.75844,0.00017,20.57989]
[1779379531522,27.2,77227.57,0.0,0.75844,0.00017,20.57989]
[1779379531584,27.2,77230.72,0.0,0.75902,0.00017,20.55108]
[1779379537460,27.2,77230.06,0.0,0.75892,0.00017,20.55542]
[1779379540330,27.19,77229.42,0.0,0.75882,0.00017,20.56009]
[1779379540525,27.19,77229.42,0.0,0.75882,0.00017,20.56009]
[1779379540542,27.19,77230.32,0.0,0.75898,0.00017,20.55276]
[1779379542862,27.19,77233.4,0.0,0.75952,0.00017,20.52845]
[1779379544526,27.19,77234.02,0.0,0.75963,0.00017,20.5235]
[1779379544622,27.19,77232.97,0.0,0.75945,0.00017,20.53158]
[1779379546226,27.19,77232.86,0.0,0.75943,0.00017,20.53243]
[1779379546273,27.19,77232.86,0.0,0.75943,0.00017,20.53243]
[1779379547649,27.19,77232.09,0.0,0.7593,0.00017,20.53832]
[1779379547769,27.19,77232.09,0.0,0.7593,0.00017,20.53832]
[1779379547848,27.19,77230.58,0.0,0.75905,0.00017,20.54985]
[1779379548149,27.19,77230.58,0.0,0.75905,0.00017,20.54985]
[1779379548268,27.19,77230.58,0.0,0.75905,0.00017,20.54985]
[1779379549544,27.19,77218.77,0.0,0.75699,0.00017,20.6415]
[1779379550551,27.19,77216.86,0.0,0.75666,0.00017,20.65635]
[1779379551679,27.19,77216.86,0.0,0.75666,0.00017,20.65635]
[1779379551774,27.19,77216.86,0.0,0.75666,0.00017,20.65635]
[1779379551993,27.19,77216.86,0.0,0.75666,0.00017,20.65635]
[1779379552024,27.19,77216.86,0.0,0.75666,0.00017,20.65635]
[1779379552565,27.19,77214.01,0.0,0.75617,0.00017,20.67817]
[1779379556983,27.19,77215.25,0.0,0.75639,0.00017,20.668]
[1779379557030,27.19,77215.25,0.0,0.75639,0.00017,20.668]
[1779379560937,27.19,77214.83,0.0,0.75634,0.00017,20.6705]
[1779379561025,27.19,77214.83,0.0,0.75634,0.00017,20.6705]
[1779379562663,27.19,77221.15,0.0,0.75745,0.00017,20.62124]
[1779379563098,27.19,77221.15,0.0,0.75745,0.00017,20.62124]
[1779379563273,27.19,77221.15,0.0,0.75745,0.00017,20.62124]
[1779379563311,27.19,77221.15,0.0,0.75745,0.00017,20.62124]
[1779379563526,27.19,77221.15,0.0,0.75745,0.00017,20.62124]
[1779379563670,27.19,77222.15,0.0,0.75762,0.00017,20.61348]
[1779379564418,27.19,77222.15,0.0,0.75762,0.00017,20.61348]
[1779379564530,27.19,77222.15,0.0,0.75762,0.00017,20.61348]
[1779379567882,27.19,77222.65,0.0,0.75771,0.00017,20.60964]
[1779379568042,27.19,77222.65,0.0,0.75771,0.00017,20.60964]
[1779379568707,27.19,77232.21,0.0,0.75937,0.00017,20.53522]
[1779379569611,27.19,77232.21,0.0,0.75937,0.00017,20.53522]
[1779379569772,27.19,77232.21,0.0,0.75937,0.00017,20.53522]
[1779379569861,27.19,77233.38,0.0,0.75957,0.00017,20.52612]
[1779379570216,27.19,77233.38,0.0,0.75957,0.00017,20.52612]
[1779379570271,27.19,77233.38,0.0,0.75957,0.00017,20.52612]
[1779379575742,27.19,77234.56,0.0,0.75977,0.00017,20.51709]
[1779379575773,27.19,77234.56,0.0,0.75977,0.00017,20.51709]
[1779379577071,27.19,77231.97,0.0,0.75932,0.00017,20.53738]
[1779379577272,27.19,77231.97,0.0,0.75932,0.00017,20.53738]
[1779379577770,27.19,77232.8,0.0,0.75947,0.00017,20.53093]
[1779379582751,27.19,77231.76,0.0,0.75928,0.00017,20.5392]
[1779379582771,27.19,77231.76,0.0,0.75928,0.00017,20.5392]
[1779379584819,27.19,77222.03,0.0,0.75759,0.00017,20.61495]
[1779379585828,27.19,77214.05,0.0,0.75619,0.00017,20.67695]
[1779379587263,27.19,77213.41,0.0,0.75608,0.00017,20.68185]
[1779379587275,27.19,77213.41,0.0,0.75608,0.00017,20.68185]
[1779379589371,27.19,77210.23,0.0,0.75553,0.00018,20.70627]
[1779379589536,27.19,77210.23,0.0,0.75553,0.00018,20.70627]
[1779379589854,27.19,77223.07,0.0,0.75777,0.00017,20.60672]
[1779379590861,27.19,77233.81,0.0,0.75964,0.00017,20.52301]
[1779379591868,27.19,77237.68,0.0,0.76034,0.00017,20.48882]
[1779379594623,27.19,77239.37,0.0,0.76063,0.00017,20.47572]
[1779379594771,27.19,77239.37,0.0,0.76063,0.00017,20.47572]
[1779379594868,27.19,77239.37,0.0,0.76063,0.00017,20.47572]
[1779379595027,27.19,77239.37,0.0,0.76063,0.00017,20.47572]
[1779379595037,27.19,77239.47,0.0,0.76065,0.00017,20.475]
[1779379598001,27.19,77240.47,0.0,0.76082,0.00017,20.46733]
[1779379598023,27.19,77240.47,0.0,0.76082,0.00017,20.46733]
[1779379604552,27.19,77243.82,0.0,0.76137,0.00017,20.44232]
[1779379604771,27.19,77243.82,0.0,0.76137,0.00017,20.44232]
[1779379605024,27.19,77243.82,0.0,0.76137,0.00017,20.44232]
[1779379604959,27.19,77243.69,0.0,0.76135,0.00017,20.44346]
[1779379608499,27.19,77243.49,0.0,0.76131,0.00017,20.44519]
[1779379608532,27.19,77243.49,0.0,0.76131,0.00017,20.44519]
[1779379613252,27.2,77245.04,0.0,0.76155,0.00017,20.43428]
[1779379613275,27.2,77245.04,0.0,0.76155,0.00017,20.43428]
[1779379619057,27.2,77245.71,0.0,0.76161,0.00017,20.43165]
[1779379620001,27.2,77245.71,0.0,0.76161,0.00017,20.43165]
[1779379620032,27.2,77245.71,0.0,0.76161,0.00017,20.43165]
[1779379620285,27.2,77245.62,0.0,0.76159,0.00017,20.43246]
[1779379620528,27.2,77245.62,0.0,0.76159,0.00017,20.43246]
[1779379621071,27.2,77245.46,0.0,0.76156,0.00017,20.43383]
[1779379623308,27.2,77241.52,0.0,0.76088,0.00017,20.4646]
[1779379623520,27.2,77241.52,0.0,0.76088,0.00017,20.4646]
[1779379629128,27.2,77242.33,0.0,0.76103,0.00017,20.45804]
[1779379633252,27.2,77240.97,0.0,0.76079,0.00017,20.46858]
[1779379633271,27.2,77240.97,0.0,0.76079,0.00017,20.46858]
[1779379633409,27.2,77240.97,0.0,0.76079,0.00017,20.46858]
[1779379633529,27.2,77240.97,0.0,0.76079,0.00017,20.46858]
[1779379633622,27.2,77238.63,0.0,0.76039,0.00017,20.48677]
[1779379636250,27.2,77237.67,0.0,0.76023,0.00017,20.4942]
[1779379636269,27.2,77237.67,0.0,0.76023,0.00017,20.4942]
[1779379638197,27.2,77232.54,0.0,0.75934,0.00017,20.53413]
[1779379639195,27.2,77232.54,0.0,0.75934,0.00017,20.53413]
[1779379639278,27.2,77232.54,0.0,0.75934,0.00017,20.53413]
[1779379639286,27.2,77230.6,0.0,0.759,0.00017,20.54925]
[1779379641361,27.2,77231.08,0.0,0.75909,0.00017,20.5455]
[1779379641529,27.2,77231.08,0.0,0.75909,0.00017,20.5455]
[1779379645037,27.2,77232.0,0.0,0.75925,0.00017,20.53831]
[1779379645275,27.2,77231.57,0.0,0.75917,0.00017,20.54164]
[1779379646686,27.2,77231.92,0.0,0.75923,0.00017,20.53891]
[1779379646769,27.2,77231.92,0.0,0.75923,0.00017,20.53891]
[1779379646787,27.2,77231.65,0.0,0.75919,0.00017,20.54098]
[1779379648360,27.2,77229.18,0.0,0.75876,0.00017,20.56022]
[1779379648529,27.2,77229.18,0.0,0.75876,0.00017,20.56022]
[1779379651653,27.2,77229.54,0.0,0.75882,0.00017,20.55728]
[1779379651772,27.2,77229.54,0.0,0.75882,0.00017,20.55728]
[1779379653291,27.2,77229.7,0.0,0.75888,0.00017,20.55198]
[1779379653520,27.2,77229.7,0.0,0.75888,0.00017,20.55198]
[1779379653621,27.2,77230.22,0.0,0.75897,0.00017,20.54788]
[1779379659517,27.2,77230.6,0.0,0.75904,0.00017,20.54469]
[1779379659775,27.2,77230.6,0.0,0.75904,0.00017,20.54469]
[1779379666136,27.2,77231.22,0.0,0.75916,0.00017,20.53958]
[1779379666277,27.2,77231.18,0.0,0.75915,0.00017,20.53984]
[1779379666306,27.2,77231.18,0.0,0.75915,0.00017,20.53984]
[1779379666527,27.2,77231.18,0.0,0.75915,0.00017,20.53984]
[1779379666574,27.2,77232.21,0.0,0.75933,0.00017,20.53175]
[1779379668152,27.2,77232.11,0.0,0.75931,0.00017,20.53248]
[1779379668270,27.2,77232.11,0.0,0.75931,0.00017,20.53248]
[1779379668408,27.2,77236.74,0.0,0.76012,0.00017,20.49622]
[1779379670334,27.2,77237.7,0.0,0.76029,0.00017,20.48861]
[1779379670529,27.2,77237.7,0.0,0.76029,0.00017,20.48861]
[1779379676464,27.2,77236.63,0.0,0.76012,0.00017,20.49631]
[1779379679819,27.2,77237.69,0.0,0.7603,0.00017,20.48796]
[1779379679923,27.2,77237.69,0.0,0.7603,0.00017,20.48796]
[1779379680025,27.2,77237.69,0.0,0.7603,0.00017,20.48796]
[1779379680065,27.2,77237.4,0.0,0.76025,0.00017,20.49028]
[1779379684677,27.2,77237.56,0.0,0.76028,0.00017,20.4891]
[1779379684773,27.2,77237.56,0.0,0.76028,0.00017,20.4891]
[1779379684834,27.2,77237.56,0.0,0.76028,0.00017,20.4891]
[1779379685025,27.2,77237.56,0.0,0.76028,0.00017,20.4891]
[1779379685125,27.2,77232.41,0.0,0.75939,0.00017,20.52921]
[1779379688990,27.19,77231.61,0.0,0.75925,0.00017,20.53512]
[1779379689024,27.19,77231.61,0.0,0.75925,0.00017,20.53512]
[1779379689091,27.19,77238.69,0.0,0.76049,0.00017,20.47953]
[1779379692576,27.19,77241.99,0.0,0.76107,0.00017,20.45347]
[1779379694507,27.19,77242.11,0.0,0.76109,0.00017,20.45248]
[1779379694525,27.19,77242.11,0.0,0.76109,0.00017,20.45248]
[1779379694588,27.19,77242.11,0.0,0.76109,0.00017,20.45248]
[1779379694773,27.19,77242.11,0.0,0.76109,0.00017,20.45248]
[1779379694864,27.19,77242.74,0.0,0.7612,0.00017,20.44742]
[1779379700644,27.19,77244.21,0.0,0.76145,0.00017,20.43582]
[1779379701319,27.19,77244.21,0.0,0.76145,0.00017,20.43582]
[1779379701529,27.19,77244.21,0.0,0.76145,0.00017,20.43582]
[1779379706457,27.19,77244.34,0.0,0.76148,0.00017,20.43448]
[1779379706521,27.19,77244.34,0.0,0.76148,0.00017,20.43448]
[1779379711721,27.19,77245.58,0.0,0.76174,0.00017,20.42018]
[1779379712929,27.19,77245.58,0.0,0.76174,0.00017,20.42018]
[1779379713029,27.19,77245.58,0.0,0.76174,0.00017,20.42018]
[1779379713076,27.19,77245.62,0.0,0.76174,0.00017,20.41991]
[1779379714041,27.19,77245.62,0.0,0.76174,0.00017,20.41991]
[1779379714270,27.19,77247.31,0.0,0.76203,0.00017,20.40674]
[1779379718872,27.19,77246.42,0.0,0.76187,0.00017,20.41412]
[1779379718949,27.19,77246.42,0.0,0.76187,0.00017,20.41412]
[1779379719023,27.19,77246.42,0.0,0.76187,0.00017,20.41412]
[1779379719093,27.19,77247.23,0.0,0.76201,0.00017,20.40786]
[1779379722734,27.19,77246.03,0.0,0.7618,0.00017,20.41745]
[1779379722770,27.19,77246.03,0.0,0.7618,0.00017,20.41745]
[1779379722778,27.19,77246.03,0.0,0.7618,0.00017,20.41745]
[1779379723031,27.19,77246.03,0.0,0.7618,0.00017,20.41745]
[1779379723043,27.19,77241.93,0.0,0.76109,0.00017,20.44953]
[1779379730853,27.19,77238.18,0.0,0.76046,0.00017,20.4781]
[1779379731730,27.19,77238.18,0.0,0.76046,0.00017,20.4781]
[1779379731770,27.19,77238.18,0.0,0.76046,0.00017,20.4781]
[1779379735528,27.19,77242.08,0.0,0.76114,0.00017,20.44733]
[1779379735772,27.19,77242.08,0.0,0.76114,0.00017,20.44733]
[1779379736030,27.19,77242.08,0.0,0.76114,0.00017,20.44733]
[1779379736083,27.19,77247.06,0.0,0.762,0.00017,20.40823]
[1779379736273,27.19,77247.06,0.0,0.762,0.00017,20.40823]
[1779379741931,27.19,77248.16,0.0,0.7622,0.00017,20.39932]
[1779379742677,27.19,77248.16,0.0,0.7622,0.00017,20.39932]
[1779379742771,27.19,77248.16,0.0,0.7622,0.00017,20.39932]
[1779379742938,27.19,77248.52,0.0,0.76226,0.00017,20.39648]
[1779379745252,27.19,77249.0,0.0,0.76234,0.00017,20.3927]
[1779379745269,27.19,77249.0,0.0,0.76234,0.00017,20.3927]
[1779379748974,27.19,77251.51,0.0,0.76278,0.00017,20.37295]
[1779379749023,27.19,77251.51,0.0,0.76278,0.00017,20.37295]
[1779379749117,27.19,77251.51,0.0,0.76278,0.00017,20.37295]
[1779379749177,27.19,77255.59,0.0,0.76348,0.00017,20.34086]
[1779379749268,27.19,77255.59,0.0,0.76348,0.00017,20.34086]
[1779379749987,27.19,77255.44,0.0,0.76345,0.00017,20.34209]
[1779379754015,27.19,77259.4,0.0,0.76413,0.00017,20.31109]
[1779379759050,27.19,77259.61,0.0,0.76415,0.00017,20.30985]
[1779379760057,27.19,77255.39,0.0,0.76343,0.00017,20.34319]
[1779379761064,27.19,77249.78,0.0,0.76246,0.00017,20.38735]
[1779379764524,27.19,77249.45,0.0,0.7624,0.00017,20.38991]
[1779379765092,27.19,77249.41,0.0,0.7624,0.00017,20.3902]
[1779379770127,27.19,77249.75,0.0,0.76246,0.00017,20.38744]
[1779379773519,27.19,77249.29,0.0,0.76241,0.00017,20.38702]
[1779379773775,27.19,77249.29,0.0,0.76241,0.00017,20.38702]
[1779379773943,27.19,77249.29,0.0,0.76241,0.00017,20.38702]
[1779379774021,27.19,77249.29,0.0,0.76241,0.00017,20.38702]
[1779379774156,27.19,77249.65,0.0,0.76247,0.00017,20.38417]
[1779379778233,27.19,77250.03,0.0,0.76254,0.00017,20.38112]
[1779379778272,27.19,77251.05,0.0,0.76271,0.00017,20.37308]
[1779379778748,27.19,77251.05,0.0,0.76271,0.00017,20.37308]
[1779379778771,27.19,77251.05,0.0,0.76271,0.00017,20.37308]
[1779379779191,27.19,77252.61,0.0,0.76298,0.00017,20.3608]
[1779379780941,27.19,77253.09,0.0,0.76307,0.00017,20.35703]
[1779379781021,27.19,77253.09,0.0,0.76307,0.00017,20.35703]
[1779379783702,27.19,77254.23,0.0,0.76327,0.00017,20.34772]
[1779379783769,27.19,77254.23,0.0,0.76327,0.00017,20.34772]
[1779379785223,27.19,77253.79,0.0,0.76319,0.00017,20.35109]
[1779379785271,27.19,77251.59,0.0,0.76282,0.00017,20.36829]
[1779379791275,27.19,77251.64,0.0,0.76284,0.00017,20.3672]
[1779379793563,27.19,77251.43,0.0,0.76281,0.00017,20.36874]
[1779379793774,27.19,77251.43,0.0,0.76281,0.00017,20.36874]
[1779379793866,27.19,77251.43,0.0,0.76281,0.00017,20.36874]
[1779379794028,27.19,77251.43,0.0,0.76281,0.00017,20.36874]
[1779379794112,27.19,77251.19,0.0,0.76277,0.00017,20.37064]
[1779379798522,27.19,77251.83,0.0,0.76288,0.00017,20.36562]
[1779379798772,27.19,77251.83,0.0,0.76288,0.00017,20.36562]
[1779379799900,27.19,77251.66,0.0,0.76285,0.00017,20.36698]
[1779379800029,27.19,77251.66,0.0,0.76285,0.00017,20.36698]
[1779379800098,27.19,77250.48,0.0,0.76264,0.00017,20.37625]
[1779379800654,27.19,77250.48,0.0,0.76264,0.00017,20.37625]
[1779379800771,27.19,77250.48,0.0,0.76264,0.00017,20.37625]
[1779379802771,27.19,77249.87,0.0,0.76254,0.00017,20.38103]
[1779379803032,27.19,77249.87,0.0,0.76254,0.00017,20.38103]
[1779379804017,27.19,77249.85,0.0,0.76254,0.00017,20.38103]
[1779379804274,27.19,77249.85,0.0,0.76254,0.00017,20.38103]
[1779379804859,27.19,77252.91,0.0,0.76307,0.00017,20.35686]
[1779379805029,27.19,77252.91,0.0,0.76307,0.00017,20.35686]
[1779379805129,27.19,77255.34,0.0,0.76349,0.00017,20.33764]
[1779379810416,27.18,77265.53,0.0,0.76525,0.00017,20.25677]
[1779379812547,27.18,77268.71,0.0,0.76579,0.00017,20.23164]
[1779379812772,27.18,77268.71,0.0,0.76579,0.00017,20.23164]
[1779379817341,27.18,77270.44,0.0,0.76608,0.00017,20.21813]
[1779379817526,27.18,77270.44,0.0,0.76608,0.00017,20.21813]
[1779379821522,27.18,77261.47,0.0,0.76455,0.00017,20.28902]
[1779379822350,27.18,77261.47,0.0,0.76455,0.00017,20.28902]
[1779379822509,27.18,77230.26,0.0,0.75916,0.00017,20.53392]
[1779379823586,27.18,77234.36,0.0,0.75987,0.00017,20.50178]
[1779379824539,27.18,77238.22,0.0,0.76054,0.00017,20.47152]
[1779379825566,27.18,77238.22,0.0,0.76054,0.00017,20.47152]
[1779379825643,27.18,77242.2,0.0,0.76123,0.00017,20.44039]
[1779379827560,27.18,77250.91,0.0,0.76274,0.00017,20.37184]
[1779379830064,27.18,77248.54,0.0,0.76233,0.00017,20.39036]
[1779379830272,27.18,77248.54,0.0,0.76233,0.00017,20.39036]
[1779379831588,27.18,77252.6,0.0,0.76306,0.00017,20.35431]
[1779379833148,27.18,77252.6,0.0,0.76306,0.00017,20.35431]
[1779379833276,27.18,77252.6,0.0,0.76306,0.00017,20.35431]
[1779379836505,27.18,77256.05,0.0,0.76366,0.00017,20.32683]
[1779379836522,27.18,77256.05,0.0,0.76366,0.00017,20.32683]
[1779379841658,27.18,77259.3,0.0,0.76423,0.00017,20.30085]
[1779379843672,27.18,77254.64,0.0,0.76343,0.00017,20.33752]
[1779379845525,27.18,77254.47,0.0,0.7634,0.00017,20.33878]
[1779379845774,27.18,77254.47,0.0,0.7634,0.00017,20.33878]
[1779379846035,27.18,77254.47,0.0,0.7634,0.00017,20.33878]
[1779379846055,27.18,77253.47,0.0,0.76323,0.00017,20.3465]
[1779379846954,27.18,77253.47,0.0,0.76323,0.00017,20.3465]
[1779379847020,27.18,77253.47,0.0,0.76323,0.00017,20.3465]
[1779379849609,27.18,77255.48,0.0,0.76358,0.00017,20.33051]
[1779379849775,27.18,77255.48,0.0,0.76358,0.00017,20.33051]
[1779379850758,27.18,77259.01,0.0,0.76419,0.00017,20.3026]
[1779379850772,27.18,77259.01,0.0,0.76419,0.00017,20.3026]
[1779379850852,27.18,77262.63,0.0,0.76481,0.00017,20.27398]
[1779379855632,27.18,77262.15,0.0,0.76473,0.00017,20.27776]
[1779379855774,27.18,77262.15,0.0,0.76473,0.00017,20.27776]
[1779379862015,27.18,77261.12,0.0,0.76456,0.00017,20.28582]
[1779379862023,27.18,77261.12,0.0,0.76456,0.00017,20.28582]
[1779379862832,27.18,77256.86,0.0,0.76383,0.00017,20.3194]
[1779379863025,27.18,77256.86,0.0,0.76383,0.00017,20.3194]
[1779379863035,27.18,77257.06,0.0,0.76386,0.00017,20.31776]
[1779379863813,27.18,77249.56,0.0,0.76257,0.00017,20.37681]
[1779379864544,27.18,77249.56,0.0,0.76257,0.00017,20.37681]
[1779379864771,27.18,77249.56,0.0,0.76257,0.00017,20.37681]
[1779379867036,27.18,77248.96,0.0,0.76247,0.00017,20.3815]
[1779379867271,27.18,77248.96,0.0,0.76247,0.00017,20.3815]
[1779379868438,27.18,77252.14,0.0,0.76302,0.00017,20.3562]
[1779379868522,27.18,77252.14,0.0,0.76302,0.00017,20.3562]
[1779379869074,27.18,77252.14,0.0,0.76302,0.00017,20.3562]
[1779379869274,27.18,77252.14,0.0,0.76302,0.00017,20.3562]
[1779379869289,27.18,77252.81,0.0,0.76314,0.00017,20.35071]
[1779379872483,27.18,77253.49,0.0,0.76326,0.00017,20.34516]
[1779379872530,27.18,77253.49,0.0,0.76326,0.00017,20.34516]
[1779379875051,27.18,77249.51,0.0,0.76258,0.00017,20.37632]
[1779379875274,27.18,77249.51,0.0,0.76258,0.00017,20.37632]
[1779379875765,27.18,77247.0,0.0,0.76215,0.00017,20.39581]
[1779379876032,27.18,77247.0,0.0,0.76215,0.00017,20.39581]
[1779379876135,27.18,77243.95,0.0,0.76163,0.00017,20.41969]
[1779379877196,27.18,77243.95,0.0,0.76163,0.00017,20.41969]
[1779379877270,27.18,77243.95,0.0,0.76163,0.00017,20.41969]
[1779379878924,27.18,77230.22,0.0,0.75925,0.00017,20.52691]
[1779379879929,27.17,77220.29,0.0,0.75752,0.00017,20.60409]
[1779379880936,27.17,77218.68,0.0,0.75724,0.00017,20.61659]
[1779379883064,27.17,77217.04,0.0,0.75696,0.00017,20.62923]
[1779379883273,27.17,77217.04,0.0,0.75696,0.00017,20.62923]
[1779379885003,27.17,77205.65,0.0,0.75497,0.00018,20.71711]
[1779379885921,27.17,77205.65,0.0,0.75497,0.00018,20.71711]
[1779379885994,27.17,77189.99,0.0,0.75221,0.00018,20.83754]
[1779379886997,27.17,77194.49,0.0,0.75301,0.00018,20.80289]
[1779379888703,27.17,77195.44,0.0,0.75317,0.00018,20.79556]
[1779379892044,27.17,77203.6,0.0,0.75464,0.00018,20.72877]
[1779379894061,27.17,77210.29,0.0,0.75582,0.00018,20.67695]
[1779379896406,27.17,77210.44,0.0,0.75584,0.00018,20.67572]
[1779379896524,27.17,77210.01,0.0,0.75577,0.00018,20.67898]
[1779379898188,27.17,77208.37,0.0,0.75548,0.00018,20.69166]
[1779379898273,27.17,77208.37,0.0,0.75548,0.00018,20.69166]
[1779379898285,27.17,77202.94,0.0,0.75453,0.00018,20.73333]
[1779379901146,27.17,77202.44,0.0,0.75445,0.00018,20.73705]
[1779379901270,27.17,77202.44,0.0,0.75445,0.00018,20.73705]
[1779379901372,27.17,77201.87,0.0,0.75436,0.00018,20.74115]
[1779379904195,27.17,77202.23,0.0,0.75442,0.00018,20.73832]
[1779379904269,27.17,77202.23,0.0,0.75442,0.00018,20.73832]
[1779379906182,27.17,77207.4,0.0,0.75533,0.00018,20.69841]
[1779379906276,27.17,77207.4,0.0,0.75533,0.00018,20.69841]
[1779379908420,27.17,77211.49,0.0,0.75605,0.00018,20.66661]
[1779379908527,27.17,77215.34,0.0,0.75673,0.00017,20.63664]
[1779379909809,27.17,77215.14,0.0,0.75669,0.00017,20.63806]
[1779379910021,27.17,77215.14,0.0,0.75669,0.00017,20.63806]
[1779379912478,27.17,77211.65,0.0,0.75609,0.00018,20.6647]
[1779379912523,27.17,77211.65,0.0,0.75609,0.00018,20.6647]
[1779379914497,27.17,77209.21,0.0,0.75567,0.00018,20.68337]
[1779379914522,27.17,77209.21,0.0,0.75567,0.00018,20.68337]
[1779379915132,27.17,77209.21,0.0,0.75567,0.00018,20.68337]
[1779379915269,27.17,77209.21,0.0,0.75567,0.00018,20.68337]
[1779379915371,27.17,77208.75,0.0,0.75559,0.00018,20.68681]
[1779379919963,27.17,77210.71,0.0,0.75594,0.00018,20.67119]
[1779379920028,27.17,77210.71,0.0,0.75594,0.00018,20.67119]
[1779379922361,27.17,77209.86,0.0,0.7558,0.00018,20.67755]
[1779379922435,27.16,77214.3,0.0,0.75658,0.00018,20.64305]
[1779379922530,27.16,77214.3,0.0,0.75658,0.00018,20.64305]
[1779379923915,27.16,77215.39,0.0,0.75677,0.00017,20.63452]
[1779379924030,27.16,77215.39,0.0,0.75677,0.00017,20.63452]
[1779379929316,27.16,77221.78,0.0,0.7579,0.00017,20.58427]
[1779379930827,27.16,77222.19,0.0,0.75798,0.00017,20.58098]
[1779379931022,27.16,77222.19,0.0,0.75798,0.00017,20.58098]
[1779379932861,27.16,77220.25,0.0,0.75764,0.00017,20.59585]
[1779379933020,27.16,77220.25,0.0,0.75764,0.00017,20.59585]
[1779379933069,27.16,77220.25,0.0,0.75765,0.00017,20.59575]
[1779379936609,27.16,77219.98,0.0,0.75761,0.00017,20.59753]
[1779379936773,27.16,77219.98,0.0,0.75761,0.00017,20.59753]
[1779379942407,27.16,77220.2,0.0,0.75765,0.00017,20.59564]
[1779379943683,27.16,77220.67,0.0,0.75773,0.00017,20.59196]
[1779379943773,27.16,77220.67,0.0,0.75773,0.00017,20.59196]
[1779379945074,27.16,77220.34,0.0,0.75767,0.00017,20.59451]
[1779379945268,27.16,77220.34,0.0,0.75767,0.00017,20.59451]
[1779379945428,27.16,77220.21,0.0,0.75765,0.00017,20.59551]
[1779379948330,27.16,77224.22,0.0,0.75835,0.00017,20.56429]
[1779379948527,27.16,77225.58,0.0,0.75859,0.00017,20.5536]
[1779379954521,27.16,77226.27,0.0,0.75875,0.00017,20.5437]
[1779379954774,27.16,77226.27,0.0,0.75875,0.00017,20.5437]
[1779379955607,27.16,77223.21,0.0,0.75822,0.00017,20.56746]
[1779379955769,27.16,77223.21,0.0,0.75822,0.00017,20.56746]
[1779379955871,27.16,77223.1,0.0,0.7582,0.00017,20.56821]
[1779379959941,27.16,77221.06,0.0,0.75785,0.00017,20.58389]
[1779379960022,27.16,77221.06,0.0,0.75785,0.00017,20.58389]
[1779379961544,27.16,77211.91,0.0,0.75625,0.00018,20.65487]
[1779379962630,27.16,77211.91,0.0,0.75625,0.00018,20.65487]
[1779379962775,27.16,77211.91,0.0,0.75625,0.00018,20.65487]
[1779379962874,27.16,77209.8,0.0,0.75588,0.00018,20.67112]
[1779379965320,27.16,77209.09,0.0,0.75576,0.00018,20.67652]
[1779379965522,27.16,77209.05,0.0,0.75576,0.00018,20.67662]
[1779379969592,27.16,77208.55,0.0,0.75568,0.00018,20.68018]
[1779379969769,27.16,77208.55,0.0,0.75568,0.00018,20.68018]
[1779379969843,27.15,77208.0,0.0,0.75558,0.00018,20.68432]
[1779379971823,27.15,77207.1,0.0,0.75543,0.00018,20.69116]
[1779379972020,27.15,77207.1,0.0,0.75543,0.00018,20.69116]
[1779379973628,27.15,77197.97,0.0,0.75383,0.00018,20.76121]
[1779379975766,27.15,77198.78,0.0,0.75398,0.00018,20.75477]
[1779379976023,27.15,77198.78,0.0,0.75398,0.00018,20.75477]
[1779379976117,27.15,77197.37,0.0,0.75374,0.00018,20.76524]
[1779379979420,27.15,77199.82,0.0,0.75417,0.00018,20.74617]
[1779379979525,27.15,77200.86,0.0,0.75436,0.00018,20.73782]
[1779379984397,27.15,77199.4,0.0,0.75412,0.00018,20.74858]
[1779379984498,27.15,77199.82,0.0,0.7542,0.00018,20.74505]
[1779379984519,27.15,77199.82,0.0,0.7542,0.00018,20.74505]
[1779379985071,27.15,77199.82,0.0,0.7542,0.00018,20.74505]
[1779379985271,27.15,77199.82,0.0,0.7542,0.00018,20.74505]
[1779379985303,27.15,77199.2,0.0,0.75409,0.00018,20.74968]
[1779379985712,27.15,77196.73,0.0,0.75366,0.00018,20.7687]
[1779379987435,27.15,77196.73,0.0,0.75366,0.00018,20.7687]
[1779379987497,27.15,77194.2,0.0,0.75322,0.00018,20.78795]
[1779379988371,27.15,77194.2,0.0,0.75322,0.00018,20.78795]
[1779379988472,27.15,77191.58,0.0,0.75275,0.00018,20.80801]
[1779379988561,27.15,77191.58,0.0,0.75275,0.00018,20.80801]
[1779379989740,27.15,77189.66,0.0,0.75242,0.00018,20.82254]
[1779379991754,27.14,77193.22,0.0,0.75306,0.00018,20.79476]
[1779379992770,27.14,77163.64,0.0,0.74781,0.00018,21.02038]
[1779379993865,27.14,77163.64,0.0,0.74781,0.00018,21.02038]
[1779379993886,27.14,77159.12,0.0,0.74701,0.00018,21.05429]
[1779379994775,27.14,77168.85,0.0,0.74875,0.00018,20.98042]
[1779379996257,27.14,77168.85,0.0,0.74875,0.00018,20.98042]
[1779379996311,27.14,77176.06,0.0,0.75003,0.00018,20.92546]
[1779379997798,27.14,77182.79,0.0,0.75123,0.00018,20.87402]
[1779380000819,27.14,77181.24,0.0,0.75096,0.00018,20.88573]
[1779380002290,27.14,77181.24,0.0,0.75096,0.00018,20.88573]
[1779380002379,27.14,77182.71,0.0,0.75122,0.00018,20.87425]
[1779380002833,27.14,77180.59,0.0,0.75085,0.00018,20.89047]
[1779380003840,27.14,77173.85,0.0,0.74965,0.00018,20.94173]
[1779380005855,27.14,77175.85,0.0,0.75001,0.00018,20.92627]
[1779380006862,27.14,77181.18,0.0,0.75096,0.00018,20.88547]
[1779380009300,27.14,77170.29,0.0,0.74903,0.00018,20.96842]
[1779380009883,27.14,77167.63,0.0,0.74855,0.00018,20.98864]
[1779380011200,27.14,77167.63,0.0,0.74855,0.00018,20.98864]
[1779380011240,27.14,77171.7,0.0,0.74931,0.00018,20.95348]
[1779380012904,27.14,77180.76,0.0,0.75093,0.00018,20.88422]
[1779380014873,27.14,77181.66,0.0,0.75109,0.00018,20.87723]
[1779380015043,27.14,77181.66,0.0,0.75109,0.00018,20.87723]
[1779380015144,27.14,77180.13,0.0,0.75082,0.00018,20.88873]
[1779380021026,27.14,77179.12,0.0,0.75065,0.00018,20.89603]
[1779380021269,27.14,77179.12,0.0,0.75065,0.00018,20.89603]
[1779380021370,27.14,77178.67,0.0,0.75058,0.00018,20.89925]
[1779380021967,27.14,77171.75,0.0,0.74935,0.00018,20.95203]
[1779380022974,27.14,77167.76,0.0,0.74864,0.00018,20.98227]
[1779380024988,27.13,77166.05,0.0,0.74834,0.00018,20.99502]
[1779380025768,27.13,77166.05,0.0,0.74834,0.00018,20.99502]
[1779380026029,27.13,77166.05,0.0,0.74834,0.00018,20.99502]
[1779380026247,27.13,77166.78,0.0,0.74847,0.00018,20.9892]
[1779380029016,27.13,77168.95,0.0,0.74887,0.00018,20.97245]
[1779380031030,27.13,77173.22,0.0,0.74963,0.00018,20.93969]
[1779380032038,27.13,77176.88,0.0,0.75029,0.00018,20.91165]
[1779380033045,27.13,77179.75,0.0,0.7508,0.00018,20.88964]
[1779380035059,27.13,77182.16,0.0,0.75123,0.00018,20.87099]
[1779380036066,27.13,77184.16,0.0,0.75159,0.00018,20.85558]
[1779380038312,27.13,77184.12,0.0,0.75158,0.00018,20.85576]
[1779380038386,27.13,77193.77,0.0,0.7533,0.00018,20.78149]
[1779380039087,27.13,77197.42,0.0,0.75394,0.00018,20.75337]
[1779380040094,27.13,77195.67,0.0,0.75363,0.00018,20.76676]
[1779380042108,27.13,77191.44,0.0,0.75289,0.00018,20.79917]
[1779380043575,27.13,77191.44,0.0,0.75289,0.00018,20.79917]
[1779380043777,27.13,77192.23,0.0,0.75303,0.00018,20.793]
[1779380044123,27.13,77192.08,0.0,0.75301,0.00018,20.79403]
[1779380048151,27.13,77188.92,0.0,0.75246,0.00018,20.81783]
[1779380051172,27.13,77190.49,0.0,0.75275,0.00018,20.80519]
[1779380054193,27.12,77192.24,0.0,0.75307,0.00018,20.79134]
[1779380057214,27.12,77194.27,0.0,0.75343,0.00018,20.77535]
[1779380058221,27.12,77195.57,0.0,0.75367,0.00018,20.76523]
[1779380062249,27.12,77197.0,0.0,0.75393,0.00018,20.7538]
[1779380063256,27.12,77201.91,0.0,0.7548,0.00018,20.7158]
[1779380064263,27.12,77203.49,0.0,0.75507,0.00018,20.70354]
[1779380065270,27.12,77202.25,0.0,0.75486,0.00018,20.71309]
[1779380069299,27.12,77200.9,0.0,0.75462,0.00018,20.72328]
[1779380074336,27.12,77200.74,0.0,0.75463,0.00018,20.72019]
[1779380078365,27.12,77199.3,0.0,0.75439,0.00018,20.73098]
[1779380083401,27.12,77199.85,0.0,0.75449,0.00018,20.72629]
[1779380089447,27.12,77199.37,0.0,0.75442,0.00018,20.72948]
[1779380091461,27.12,77200.85,0.0,0.75468,0.00018,20.71787]
[1779380096496,27.11,77201.75,0.0,0.75485,0.00018,20.71052]
[1779380097503,27.11,77202.93,0.0,0.75506,0.00018,20.7013]
[1779380098510,27.11,77205.91,0.0,0.75559,0.00018,20.67815]
[1779380103546,27.11,77206.13,0.0,0.75563,0.00018,20.6761]
[1779380104554,27.11,77207.71,0.0,0.75591,0.00018,20.66379]
[1779380107574,27.11,77208.9,0.0,0.75613,0.00018,20.65428]
[1779380108581,27.11,77210.1,0.0,0.75634,0.00018,20.64486]
[1779380110595,27.11,77211.23,0.0,0.75654,0.00018,20.6359]
[1779380111602,27.11,77210.24,0.0,0.75637,0.00018,20.6435]
[1779380116637,27.11,77210.56,0.0,0.75644,0.00018,20.64027]
[1779380117644,27.11,77209.33,0.0,0.75623,0.00018,20.64959]
[1779380118651,27.11,77206.99,0.0,0.75583,0.00018,20.66755]
[1779380123701,27.1,77207.02,0.0,0.75586,0.00018,20.66616]
[1779380124708,27.1,77208.04,0.0,0.75604,0.00018,20.65801]
[1779380125715,27.1,77215.44,0.0,0.75734,0.00018,20.60025]
[1779380127729,27.1,77210.29,0.0,0.75645,0.00018,20.63993]
[1779380128736,27.1,77206.84,0.0,0.75585,0.00018,20.66647]
[1779380131759,27.1,77203.34,0.0,0.75527,0.00018,20.68897]
[1779380132766,27.1,77181.78,0.0,0.75147,0.00018,20.85491]
[1779380133773,27.1,77176.36,0.0,0.75051,0.00018,20.89627]
[1779380137801,27.1,77178.52,0.0,0.75091,0.00018,20.87897]
[1779380142837,27.09,77178.75,0.0,0.75097,0.00018,20.8763]
[1779380143844,27.09,77169.93,0.0,0.7494,0.00018,20.94354]
[1779380144851,27.09,77162.58,0.0,0.7481,0.00018,20.99925]
[1779380147872,27.09,77160.54,0.0,0.74775,0.00018,21.01379]
[1779380152907,27.08,77161.0,0.0,0.74787,0.00018,21.00862]
[1779380155216,27.08,77161.0,0.0,0.74787,0.00018,21.00862]
[1779380155268,27.08,77161.0,0.0,0.74787,0.00018,21.00862]
[1779380155297,27.08,77161.59,0.0,0.748,0.00018,21.00317]
[1779380155928,27.08,77160.31,0.0,0.74777,0.00018,21.0129]
[1779380159956,27.08,77163.2,0.0,0.74832,0.00018,20.98964]
[1779380160963,27.08,77161.21,0.0,0.74797,0.00018,21.00448]
[1779380161970,27.08,77159.23,0.0,0.74762,0.00018,21.0192]
[1779380164215,27.07,77158.92,0.0,0.74757,0.00018,21.02122]
[1779380164294,27.07,77158.92,0.0,0.74757,0.00018,21.02122]
[1779380164316,27.07,77159.51,0.0,0.74769,0.00018,21.01607]
[1779380165446,27.07,77161.53,0.0,0.74806,0.00018,21.00039]
[1779380166521,27.07,77161.53,0.0,0.74806,0.00018,21.00039]
[1779380166621,27.07,77161.28,0.0,0.74803,0.00018,21.00197]
[1779380167005,27.07,77163.24,0.0,0.74838,0.00018,20.98706]
[1779380169021,27.07,77165.2,0.0,0.74874,0.00018,20.97151]
[1779380170028,27.07,77166.98,0.0,0.74907,0.00018,20.95764]
[1779380172045,27.07,77169.33,0.0,0.7495,0.00018,20.93914]
[1779380174061,27.07,77170.21,0.0,0.74966,0.00018,20.93215]
[1779380174283,27.07,77170.21,0.0,0.74966,0.00018,20.93215]
[1779380174432,27.06,77170.52,0.0,0.74973,0.00018,20.92926]
[1779380176739,27.06,77172.26,0.0,0.75005,0.00018,20.91543]
[1779380177619,27.06,77170.12,0.0,0.74968,0.00018,20.93151]
[1779380178275,27.06,77170.12,0.0,0.74968,0.00018,20.93151]
[1779380178375,27.06,77168.07,0.0,0.74932,0.00018,20.94686]
[1779380181653,27.06,77168.07,0.0,0.74932,0.00018,20.94657]
[1779380181738,27.06,77168.03,0.0,0.74933,0.00018,20.9463]
[1779380181775,27.06,77168.03,0.0,0.74933,0.00018,20.9463]
[1779380184963,27.06,77167.96,0.0,0.74933,0.00018,20.94628]
[1779380185020,27.06,77167.96,0.0,0.74933,0.00018,20.94628]
[1779380189228,27.05,77163.85,0.0,0.74862,0.00018,20.97657]
[1779380189272,27.05,77163.85,0.0,0.74862,0.00018,20.97657]
[1779380190244,27.05,77163.32,0.0,0.74853,0.00018,20.98033]
[1779380190269,27.05,77163.32,0.0,0.74853,0.00018,20.98033]
[1779380190299,27.05,77162.72,0.0,0.74843,0.00018,20.98461]
[1779380192474,27.05,77162.89,0.0,0.74849,0.00018,20.9791]
[1779380192537,27.05,77162.89,0.0,0.74849,0.00018,20.9791]
[1779380198138,27.05,77161.33,0.0,0.74825,0.00018,20.98928]
[1779380198279,27.05,77161.33,0.0,0.74825,0.00018,20.98928]
[1779380204696,27.04,77161.09,0.0,0.74825,0.00018,20.98949]
[1779380204752,27.04,77161.09,0.0,0.74825,0.00018,20.98949]
[1779380204775,27.04,77160.28,0.0,0.74811,0.00018,20.99515]
[1779380205278,27.04,77160.39,0.0,0.74813,0.00018,20.99431]
[1779380209381,27.04,77160.27,0.0,0.74812,0.00018,20.99472]
[1779380209525,27.04,77160.27,0.0,0.74812,0.00018,20.99472]
[1779380211320,27.03,77166.91,0.0,0.74933,0.00018,20.94307]
[1779380212680,27.03,77166.91,0.0,0.74933,0.00018,20.94307]
[1779380212777,27.03,77166.91,0.0,0.74933,0.00018,20.94307]
[1779380212970,27.03,77169.14,0.0,0.74974,0.00018,20.92548]
[1779380213032,27.03,77169.14,0.0,0.74974,0.00018,20.92548]
[1779380213334,27.03,77170.05,0.0,0.74991,0.00018,20.9183]
[1779380218369,27.03,77174.2,0.0,0.75067,0.00018,20.88553]
[1779380219470,27.03,77174.2,0.0,0.75067,0.00018,20.88553]
[1779380219526,27.03,77174.2,0.0,0.75067,0.00018,20.88553]
[1779380221177,27.03,77173.25,0.0,0.75051,0.00018,20.89247]
[1779380221271,27.03,77173.25,0.0,0.75051,0.00018,20.89247]
[1779380226356,27.03,77171.99,0.0,0.7503,0.00018,20.90143]
[1779380226463,27.03,77171.99,0.0,0.7503,0.00018,20.90143]
[1779380226538,27.03,77171.99,0.0,0.7503,0.00018,20.90143]
[1779380226555,27.03,77171.88,0.0,0.75029,0.00018,20.90214]
[1779380229446,27.02,77178.57,0.0,0.75149,0.00018,20.85029]
[1779380230013,27.02,77178.57,0.0,0.75149,0.00018,20.85029]
[1779380230023,27.02,77178.57,0.0,0.75149,0.00018,20.85029]
[1779380230512,27.02,77178.57,0.0,0.75149,0.00018,20.85029]
[1779380230523,27.02,77178.57,0.0,0.75149,0.00018,20.85029]
[1779380230603,27.02,77178.16,0.0,0.75142,0.00018,20.85331]
[1779380232409,27.02,77178.15,0.0,0.75142,0.00018,20.85326]
[1779380232525,27.02,77178.15,0.0,0.75142,0.00018,20.85326]
[1779380237502,27.02,77184.61,0.0,0.75259,0.00018,20.80284]
[1779380240472,27.02,77181.02,0.0,0.75195,0.00018,20.83038]
[1779380240524,27.02,77181.02,0.0,0.75195,0.00018,20.83038]
[1779380240615,27.02,77181.02,0.0,0.75195,0.00018,20.83038]
[1779380240771,27.02,77181.02,0.0,0.75195,0.00018,20.83038]
[1779380240716,27.02,77180.35,0.0,0.75183,0.00018,20.83545]
[1779380241530,27.02,77170.12,0.0,0.75001,0.00018,20.914]
[1779380242541,27.02,77164.68,0.0,0.74904,0.00018,20.95552]
[1779380243548,27.02,77156.34,0.0,0.74755,0.00018,21.01897]
[1779380246569,27.02,77151.3,0.0,0.74665,0.00018,21.05682]
[1779380246828,27.02,77151.3,0.0,0.74665,0.00018,21.05682]
[1779380247035,27.02,77151.3,0.0,0.74665,0.00018,21.05682]
[1779380249590,27.02,77142.14,0.0,0.74501,0.00018,21.12572]
[1779380251604,27.02,77136.84,0.0,0.74408,0.00018,21.16164]
[1779380256639,27.02,77140.54,0.0,0.74476,0.00018,21.13321]
[1779380259622,27.02,77142.59,0.0,0.74514,0.00018,21.11755]
[1779380259771,27.02,77142.59,0.0,0.74514,0.00018,21.11755]
[1779380259868,27.02,77143.04,0.0,0.74522,0.00018,21.11407]
[1779380260021,27.02,77143.04,0.0,0.74522,0.00018,21.11407]
[1779380260667,27.01,77143.18,0.0,0.74525,0.00018,21.11294]
[1779380263499,27.01,77139.67,0.0,0.74462,0.00018,21.13932]
[1779380263520,27.01,77139.67,0.0,0.74462,0.00018,21.13932]
[1779380266675,27.01,77137.15,0.0,0.74417,0.00018,21.15805]
[1779380266781,27.01,77137.15,0.0,0.74417,0.00018,21.15805]
[1779380266982,27.01,77136.45,0.0,0.74404,0.00018,21.16322]
[1779380267024,27.01,77136.45,0.0,0.74404,0.00018,21.16322]
[1779380267716,27.01,77138.23,0.0,0.74437,0.00018,21.14968]
[1779380268078,27.01,77138.23,0.0,0.74437,0.00018,21.14968]
[1779380268274,27.01,77138.23,0.0,0.74437,0.00018,21.14968]
[1779380268723,27.01,77146.11,0.0,0.74579,0.00018,21.09002]
[1779380269741,27.01,77146.11,0.0,0.74579,0.00018,21.09002]
[1779380269784,27.01,77146.11,0.0,0.74579,0.00018,21.09002]
[1779380271340,27.01,77147.89,0.0,0.74611,0.00018,21.07648]
[1779380271344,27.01,77147.89,0.0,0.74611,0.00018,21.07648]
[1779380271530,27.01,77147.89,0.0,0.74611,0.00018,21.07648]
[1779380271745,27.01,77148.01,0.0,0.74614,0.00018,21.07556]
[1779380274765,27.01,77153.41,0.0,0.74711,0.00018,21.03452]
[1779380278592,27.01,77156.81,0.0,0.74772,0.00018,21.00878]
[1779380278607,27.01,77156.81,0.0,0.74772,0.00018,21.00878]
[1779380278772,27.01,77156.81,0.0,0.74772,0.00018,21.00878]
[1779380278793,27.01,77156.75,0.0,0.74771,0.00018,21.00931]
[1779380283828,27.01,77153.07,0.0,0.74704,0.00018,21.03732]
[1779380287635,27.01,77154.16,0.0,0.74724,0.00018,21.02912]
[1779380287638,27.01,77154.16,0.0,0.74724,0.00018,21.02912]
[1779380287772,27.01,77154.16,0.0,0.74724,0.00018,21.02912]
[1779380287857,27.01,77154.28,0.0,0.74726,0.00018,21.02826]
[1779380289011,27.01,77154.28,0.0,0.74726,0.00018,21.02826]
[1779380289027,27.01,77154.28,0.0,0.74726,0.00018,21.02826]
[1779380294906,27.01,77149.2,0.0,0.74634,0.00018,21.06705]
[1779380297742,27.01,77150.19,0.0,0.74652,0.00018,21.05948]
[1779380297745,27.01,77150.19,0.0,0.74652,0.00018,21.05948]
[1779380297770,27.01,77150.19,0.0,0.74652,0.00018,21.05948]
[1779380297797,27.01,77149.74,0.0,0.74644,0.00018,21.06281]
[1779380302426,27.01,77148.4,0.0,0.7462,0.00018,21.07304]
[1779380302522,27.01,77148.4,0.0,0.7462,0.00018,21.07304]
[1779380306716,27.01,77148.49,0.0,0.74621,0.00018,21.07243]
[1779380306778,27.01,77148.49,0.0,0.74621,0.00018,21.07243]
[1779380306815,27.01,77147.16,0.0,0.74597,0.00018,21.08239]
[1779380308762,27.01,77145.6,0.0,0.74569,0.00018,21.09421]
[1779380308772,27.01,77145.6,0.0,0.74569,0.00018,21.09421]
[1779380313032,27.01,77138.61,0.0,0.74447,0.00018,21.14251]
[1779380315062,27.01,77131.97,0.0,0.74327,0.00018,21.19248]
[1779380316156,27.01,77131.97,0.0,0.74327,0.00018,21.19248]
[1779380316275,27.01,77131.97,0.0,0.74327,0.00018,21.19248]
[1779380316302,27.01,77131.46,0.0,0.74318,0.00018,21.19633]
[1779380317282,27.01,77131.46,0.0,0.74318,0.00018,21.19633]
[1779380317526,27.01,77131.46,0.0,0.74318,0.00018,21.19633]
[1779380322660,27.01,77129.15,0.0,0.74276,0.00018,21.21366]
[1779380322771,27.01,77129.15,0.0,0.74276,0.00018,21.21366]
[1779380327360,27.01,77129.75,0.0,0.74287,0.00018,21.20907]
[1779380327527,27.01,77129.75,0.0,0.74287,0.00018,21.20907]
[1779380327628,27.01,77129.61,0.0,0.74284,0.00018,21.21011]
[1779380331547,27.01,77133.96,0.0,0.74364,0.00018,21.17718]
[1779380331775,27.01,77133.96,0.0,0.74364,0.00018,21.17718]
[1779380334523,27.01,77135.42,0.0,0.74391,0.00018,21.16598]
[1779380334775,27.01,77135.42,0.0,0.74391,0.00018,21.16598]
[1779380335489,27.01,77133.14,0.0,0.7435,0.00018,21.183]
[1779380335520,27.01,77133.14,0.0,0.7435,0.00018,21.183]
[1779380335590,27.01,77131.68,0.0,0.74323,0.00018,21.19389]
[1779380336566,27.01,77131.68,0.0,0.74323,0.00018,21.19389]
[1779380336770,27.01,77131.68,0.0,0.74323,0.00018,21.19389]
[1779380340237,27.01,77111.76,0.0,0.73962,0.00018,21.34253]
[1779380341244,27.01,77108.1,0.0,0.73895,0.00018,21.36969]
[1779380346042,27.0,77110.68,0.0,0.73945,0.00018,21.34941]
[1779380346127,27.0,77110.68,0.0,0.73945,0.00018,21.34941]
[1779380346273,27.0,77110.68,0.0,0.73945,0.00018,21.34941]
[1779380346280,27.0,77111.68,0.0,0.73963,0.00018,21.34192]
[1779380348444,27.0,77111.94,0.0,0.73968,0.00018,21.33995]
[1779380348519,27.0,77111.94,0.0,0.73968,0.00018,21.33995]
[1779380351752,27.0,77111.25,0.0,0.73955,0.00018,21.34499]
[1779380351779,27.0,77111.25,0.0,0.73955,0.00018,21.34499]
[1779380351819,27.0,77111.25,0.0,0.73955,0.00018,21.34499]
[1779380351853,27.0,77108.02,0.0,0.73897,0.00018,21.36891]
[1779380352025,27.0,77108.02,0.0,0.73897,0.00018,21.36891]
[1779380353006,27.0,77106.82,0.0,0.73875,0.00018,21.37782]
[1779380353020,27.0,77106.82,0.0,0.73875,0.00018,21.37782]
[1779380353329,27.0,77099.81,0.0,0.73746,0.00018,21.42968]
[1779380355845,27.0,77097.67,0.0,0.73707,0.00018,21.44543]
[1779380356029,27.0,77096.36,0.0,0.73683,0.00018,21.45498]
[1779380356306,27.0,77096.36,0.0,0.73683,0.00018,21.45498]
[1779380356525,27.0,77096.36,0.0,0.73683,0.00018,21.45498]
[1779380356543,27.0,77092.68,0.0,0.73616,0.00018,21.48213]
[1779380358047,27.0,77091.53,0.0,0.73594,0.00018,21.4906]
[1779380358272,27.0,77091.53,0.0,0.73594,0.00018,21.4906]
[1779380359582,27.0,77090.71,0.0,0.73579,0.00018,21.49667]
[1779380359614,27.0,77071.67,0.0,0.73227,0.00019,21.63602]
[1779380361385,27.0,77066.39,0.0,0.73129,0.00019,21.67435]
[1779380362926,27.0,77066.39,0.0,0.73129,0.00019,21.67435]
[1779380363402,27.0,77060.22,0.0,0.73014,0.00019,21.71891]
[1779380367431,27.0,77063.98,0.0,0.73083,0.00019,21.69231]
[1779380371309,27.01,77062.92,0.0,0.73061,0.00019,21.70066]
[1779380371526,27.01,77062.92,0.0,0.73061,0.00019,21.70066]
[1779380372599,27.01,77063.39,0.0,0.73072,0.00019,21.69372]
[1779380372772,27.01,77063.39,0.0,0.73072,0.00019,21.69372]
[1779380372798,27.01,77063.35,0.0,0.73071,0.00019,21.69412]
[1779380373473,27.01,77070.8,0.0,0.73209,0.00019,21.64008]
[1779380374480,27.01,77080.81,0.0,0.73395,0.00018,21.56711]
[1779380376494,27.01,77081.98,0.0,0.73416,0.00018,21.55876]
[1779380378508,27.01,77087.47,0.0,0.73517,0.00018,21.5185]
[1779380383240,27.01,77090.73,0.0,0.73578,0.00018,21.49446]
[1779380383271,27.01,77090.73,0.0,0.73578,0.00018,21.49446]
[1779380388578,27.01,77087.58,0.0,0.73519,0.00018,21.51787]
[1779380389306,27.01,77087.58,0.0,0.73519,0.00018,21.51787]
[1779380389523,27.01,77087.58,0.0,0.73519,0.00018,21.51787]
[1779380389684,27.01,77087.58,0.0,0.73519,0.00018,21.51787]
[1779380389772,27.01,77087.58,0.0,0.73519,0.00018,21.51787]
[1779380389783,27.01,77088.83,0.0,0.73542,0.00018,21.50867]
[1779380390125,27.01,77088.83,0.0,0.73542,0.00018,21.50867]
[1779380390271,27.01,77088.83,0.0,0.73542,0.00018,21.50867]
[1779380395627,27.01,77088.08,0.0,0.73528,0.00018,21.51416]
[1779380396172,27.01,77088.08,0.0,0.73528,0.00018,21.51416]
[1779380396274,27.01,77088.08,0.0,0.73528,0.00018,21.51416]
[1779380396487,27.01,77088.08,0.0,0.73528,0.00018,21.51416]
[1779380396526,27.01,77088.08,0.0,0.73528,0.00018,21.51416]
[1779380396634,27.01,77088.92,0.0,0.73544,0.00018,21.50799]
[1779380398084,27.01,77091.86,0.0,0.73598,0.00018,21.48638]
[1779380398268,27.01,77091.86,0.0,0.73598,0.00018,21.48638]
[1779380402332,27.01,77096.75,0.0,0.73688,0.00018,21.4505]
[1779380402525,27.01,77096.75,0.0,0.73688,0.00018,21.4505]
[1779380402684,27.01,77096.75,0.0,0.73688,0.00018,21.4505]
[1779380402775,27.01,77096.75,0.0,0.73688,0.00018,21.4505]
[1779380402849,27.01,77096.99,0.0,0.73692,0.00018,21.44878]
[1779380404694,27.01,77102.6,0.0,0.73795,0.00018,21.40731]
[1779380405035,27.01,77102.6,0.0,0.73795,0.00018,21.40731]
[1779380405270,27.01,77102.6,0.0,0.73795,0.00018,21.40731]
[1779380408810,27.01,77106.15,0.0,0.7386,0.00018,21.38096]
[1779380408909,27.01,77106.32,0.0,0.73863,0.00018,21.3797]
[1779380409030,27.01,77106.32,0.0,0.73863,0.00018,21.3797]
[1779380409732,27.01,77106.17,0.0,0.7386,0.00018,21.38081]
[1779380410507,27.01,77106.17,0.0,0.7386,0.00018,21.38081]
[1779380410519,27.01,77106.17,0.0,0.7386,0.00018,21.38081]
[1779380415774,27.01,77106.32,0.0,0.73863,0.00018,21.37976]
[1779380419602,27.01,77110.22,0.0,0.73934,0.00018,21.35089]
[1779380419775,27.01,77110.22,0.0,0.73934,0.00018,21.35089]
[1779380419802,27.01,77112.88,0.0,0.73983,0.00018,21.33117]
[1779380423830,27.01,77117.04,0.0,0.74058,0.00018,21.30048]
[1779380425844,27.01,77122.15,0.0,0.7415,0.00018,21.26253]
[1779380426142,27.01,77122.15,0.0,0.7415,0.00018,21.26253]
[1779380426271,27.01,77122.15,0.0,0.7415,0.00018,21.26253]
[1779380431886,27.01,77122.87,0.0,0.74165,0.00018,21.25356]
[1779380432870,27.01,77122.87,0.0,0.74165,0.00018,21.25356]
[1779380433025,27.01,77122.88,0.0,0.74166,0.00018,21.25346]
[1779380433106,27.01,77122.88,0.0,0.74166,0.00018,21.25346]
[1779380433272,27.01,77122.88,0.0,0.74166,0.00018,21.25346]
[1779380433901,27.01,77123.08,0.0,0.74169,0.00018,21.25194]
[1779380438936,27.01,77123.03,0.0,0.74168,0.00018,21.25246]
[1779380442129,27.01,77121.8,0.0,0.74145,0.00018,21.26178]
[1779380442274,27.01,77121.8,0.0,0.74145,0.00018,21.26178]
[1779380445659,27.01,77117.72,0.0,0.74071,0.00018,21.29238]
[1779380445770,27.01,77117.72,0.0,0.74071,0.00018,21.29238]
[1779380445985,27.01,77110.89,0.0,0.73946,0.00018,21.34337]
[1779380446126,27.01,77110.89,0.0,0.73946,0.00018,21.34337]
[1779380446273,27.01,77110.89,0.0,0.73946,0.00018,21.34337]
[1779380451020,27.02,77100.81,0.0,0.73761,0.00018,21.41833]
[1779380451394,27.02,77100.81,0.0,0.73761,0.00018,21.41833]
[1779380451519,27.02,77100.81,0.0,0.73761,0.00018,21.41833]
[1779380452027,27.02,77097.24,0.0,0.73695,0.00018,21.44469]
[1779380454901,27.02,77095.24,0.0,0.73658,0.00018,21.45948]
[1779380455028,27.02,77095.24,0.0,0.73658,0.00018,21.45948]
[1779380457062,27.02,77104.03,0.0,0.73819,0.00018,21.39479]
[1779380458069,27.02,77108.52,0.0,0.73901,0.00018,21.36158]
[1779380459055,27.02,77108.52,0.0,0.73901,0.00018,21.36158]
[1779380459270,27.02,77108.52,0.0,0.73901,0.00018,21.36158]
[1779380465721,27.02,77109.36,0.0,0.73915,0.00018,21.35614]
[1779380466819,27.02,77109.46,0.0,0.73916,0.00018,21.35562]
[1779380467021,27.02,77109.46,0.0,0.73916,0.00018,21.35562]
[1779380469025,27.02,77110.14,0.0,0.73928,0.00018,21.35069]
[1779380469148,27.02,77109.89,0.0,0.73923,0.00018,21.35277]
[1779380474708,27.02,77109.41,0.0,0.73913,0.00018,21.35678]
[1779380474775,27.02,77109.41,0.0,0.73913,0.00018,21.35678]
[1779380480089,27.02,77109.14,0.0,0.73906,0.00018,21.35948]
[1779380480272,27.02,77109.14,0.0,0.73906,0.00018,21.35948]
[1779380481235,27.03,77107.44,0.0,0.73875,0.00018,21.37219]
[1779380481269,27.03,77107.44,0.0,0.73875,0.00018,21.37219]
[1779380481336,27.03,77108.48,0.0,0.73894,0.00018,21.36456]
[1779380487088,27.03,77109.33,0.0,0.73908,0.00018,21.35875]
[1779380487285,27.03,77109.33,0.0,0.73908,0.00018,21.35875]
[1779380487366,27.03,77108.73,0.0,0.73897,0.00018,21.3633]
[1779380489962,27.03,77109.05,0.0,0.73903,0.00018,21.36102]
[1779380490064,27.03,77110.68,0.0,0.73932,0.00018,21.34911]
[1779380490522,27.03,77110.68,0.0,0.73932,0.00018,21.34911]
[1779380490770,27.03,77110.68,0.0,0.73932,0.00018,21.34911]
[1779380490871,27.03,77113.0,0.0,0.73974,0.00018,21.332]
[1779380493322,27.03,77111.31,0.0,0.73945,0.00018,21.34092]
[1779380498357,27.03,77113.09,0.0,0.73976,0.00018,21.32833]
[1779380500371,27.03,77111.11,0.0,0.73939,0.00018,21.34332]
[1779380502385,27.03,77107.04,0.0,0.73864,0.00018,21.37377]
[1779380503392,27.03,77103.56,0.0,0.738,0.00018,21.39965]
[1779380508430,27.03,77104.26,0.0,0.73812,0.00018,21.39488]
[1779380513465,27.04,77104.82,0.0,0.73821,0.00018,21.39119]
[1779380514472,27.04,77106.9,0.0,0.73859,0.00018,21.37586]
[1779380515479,27.04,77108.63,0.0,0.73891,0.00018,21.36313]
[1779380519508,27.04,77110.41,0.0,0.73922,0.00018,21.35035]
[1779380524543,27.04,77111.99,0.0,0.7395,0.00018,21.3392]
[1779380527564,27.04,77110.39,0.0,0.7392,0.00018,21.35145]
[1779380532599,27.04,77106.9,0.0,0.73854,0.00018,21.37791]
[1779380533606,27.04,77105.27,0.0,0.73824,0.00018,21.39009]
[1779380536627,27.04,77107.16,0.0,0.73858,0.00018,21.37631]
[1779380541662,27.05,77104.81,0.0,0.73814,0.00018,21.39411]
[1779380546699,27.05,77103.59,0.0,0.73791,0.00018,21.40344]
[1779380547706,27.05,77100.78,0.0,0.7374,0.00018,21.42426]
[1779380548713,27.05,77097.67,0.0,0.73682,0.00018,21.4473]
[1779380550728,27.05,77095.02,0.0,0.73634,0.00018,21.46683]
[1779380555763,27.05,77097.18,0.0,0.73676,0.00018,21.44717]
[1779380560798,27.05,77095.98,0.0,0.73653,0.00018,21.45616]
[1779380561805,27.05,77088.21,0.0,0.7351,0.00018,21.51326]
[1779380562812,27.05,77096.28,0.0,0.73659,0.00018,21.45396]
[1779380563819,27.05,77099.22,0.0,0.73713,0.00018,21.43234]
[1779380568854,27.05,77098.4,0.0,0.73697,0.00018,21.4387]
[1779380572882,27.05,77095.91,0.0,0.7365,0.00018,21.45728]
[1779380573890,27.05,77091.01,0.0,0.7356,0.00018,21.49338]
[1779380575926,27.05,77086.92,0.0,0.73484,0.00018,21.52347]
[1779380576921,27.05,77071.59,0.0,0.73201,0.00019,21.63524]
[1779380577928,27.05,77069.9,0.0,0.7317,0.00019,21.64741]
[1779380580956,27.05,77062.83,0.0,0.73039,0.00019,21.6984]
[1779380583977,27.05,77066.34,0.0,0.73104,0.00019,21.67301]
[1779380584984,27.05,77064.35,0.0,0.73067,0.00019,21.68741]
[1779380589820,27.05,77065.1,0.0,0.73081,0.00019,21.68196]
[1779380590021,27.05,77065.1,0.0,0.73081,0.00019,21.68196]
[1779380590123,27.05,77064.56,0.0,0.73071,0.00019,21.68585]
[1779380592033,27.05,77059.46,0.0,0.72976,0.00019,21.72262]
[1779380595041,27.05,77055.4,0.0,0.72901,0.00019,21.75171]
[1779380595272,27.05,77052.89,0.0,0.72854,0.00019,21.76965]
[1779380596470,27.05,77054.93,0.0,0.72893,0.00019,21.75491]
[1779380596530,27.05,77054.93,0.0,0.72893,0.00019,21.75491]
[1779380597075,27.05,77054.93,0.0,0.72893,0.00019,21.75491]
[1779380597104,27.05,77055.93,0.0,0.72912,0.00019,21.74763]
[1779380597268,27.05,77055.93,0.0,0.72912,0.00019,21.74763]
[1779380599251,27.05,77062.27,0.0,0.7303,0.00019,21.70182]
[1779380599272,27.05,77062.27,0.0,0.7303,0.00019,21.70182]
[1779380602071,27.05,77064.27,0.0,0.73067,0.00019,21.68733]
[1779380602269,27.05,77060.22,0.0,0.72992,0.00019,21.71654]
[1779380604306,27.05,77061.33,0.0,0.73013,0.00019,21.70844]
[1779380604526,27.05,77061.33,0.0,0.73013,0.00019,21.70844]
[1779380604607,27.05,77061.33,0.0,0.73013,0.00019,21.70844]
[1779380604768,27.05,77061.33,0.0,0.73013,0.00019,21.70844]
[1779380605124,27.05,77061.2,0.0,0.73011,0.00019,21.70933]
[1779380606630,27.05,77058.65,0.0,0.72963,0.00019,21.72767]
[1779380606772,27.05,77058.65,0.0,0.72963,0.00019,21.72767]
[1779380608977,27.05,77061.86,0.0,0.73023,0.00019,21.70441]
[1779380609028,27.05,77061.86,0.0,0.73023,0.00019,21.70441]
[1779380611594,27.05,77060.88,0.0,0.73008,0.00019,21.70749]
[1779380611770,27.05,77060.88,0.0,0.73008,0.00019,21.70749]
[1779380612243,27.05,77059.11,0.0,0.72975,0.00019,21.7202]
[1779380612270,27.05,77059.11,0.0,0.72975,0.00019,21.7202]
[1779380614190,27.05,77058.83,0.0,0.7297,0.00019,21.72208]
[1779380614355,27.05,77058.83,0.0,0.7297,0.00019,21.72208]
[1779380614522,27.05,77058.83,0.0,0.7297,0.00019,21.72208]
[1779380617410,27.04,77059.1,0.0,0.72976,0.00019,21.71994]
[1779380617526,27.04,77059.1,0.0,0.72976,0.00019,21.71994]
[1779380619370,27.04,77061.89,0.0,0.73028,0.00019,21.69969]
[1779380619526,27.04,77061.89,0.0,0.73028,0.00019,21.69969]
[1779380620363,27.04,77063.08,0.0,0.7305,0.00019,21.69105]
[1779380620519,27.04,77063.08,0.0,0.7305,0.00019,21.69105]
[1779380621641,27.04,77063.08,0.0,0.7305,0.00019,21.69105]
[1779380621772,27.04,77063.08,0.0,0.7305,0.00019,21.69105]
[1779380622035,27.04,77063.08,0.0,0.7305,0.00019,21.69105]
[1779380622119,27.04,77056.56,0.0,0.72929,0.00019,21.73794]
[1779380622276,27.04,77056.56,0.0,0.72929,0.00019,21.73794]
[1779380626499,27.04,77058.24,0.0,0.72961,0.00019,21.72564]
[1779380626530,27.04,77058.24,0.0,0.72961,0.00019,21.72564]
[1779380627925,27.04,77060.58,0.0,0.73005,0.00019,21.70871]
[1779380628019,27.04,77060.58,0.0,0.73005,0.00019,21.70871]
[1779380628095,27.04,77061.38,0.0,0.7302,0.00019,21.70283]
[1779380629119,27.04,77061.38,0.0,0.7302,0.00019,21.70283]
[1779380629268,27.04,77063.18,0.0,0.73053,0.00019,21.68979]
[1779380631038,27.04,77064.34,0.0,0.73075,0.00019,21.68141]
[1779380631270,27.04,77064.49,0.0,0.73078,0.00019,21.68016]
[1779380632279,27.04,77066.64,0.0,0.73118,0.00019,21.66461]
[1779380632523,27.04,77066.64,0.0,0.73118,0.00019,21.66461]
[1779380632625,27.04,77065.02,0.0,0.73088,0.00019,21.67622]
[1779380638342,27.04,77068.53,0.0,0.73155,0.00019,21.65016]
[1779380638521,27.04,77068.53,0.0,0.73155,0.00019,21.65016]
[1779380640076,27.04,77069.75,0.0,0.73178,0.00019,21.64122]
[1779380640269,27.04,77071.36,0.0,0.73208,0.00019,21.62937]
[1779380642388,27.04,77079.15,0.0,0.73353,0.00018,21.57253]
[1779380643479,27.04,77079.15,0.0,0.73353,0.00018,21.57253]
[1779380643544,27.04,77087.0,0.0,0.73498,0.00018,21.51501]
[1779380647159,27.04,77087.2,0.0,0.73502,0.00018,21.51342]
[1779380647422,27.04,77074.72,0.0,0.73272,0.00019,21.60442]
[1779380649436,27.04,77069.23,0.0,0.73171,0.00019,21.64409]
[1779380654473,27.03,77068.6,0.0,0.73161,0.00019,21.64795]
[1779380655700,27.03,77068.6,0.0,0.73161,0.00019,21.64795]
[1779380655770,27.03,77068.6,0.0,0.73161,0.00019,21.64795]
[1779380657591,27.03,77069.1,0.0,0.73171,0.00019,21.64405]
[1779380657768,27.03,77069.1,0.0,0.73171,0.00019,21.64405]
[1779380657869,27.03,77068.99,0.0,0.73169,0.00019,21.64458]
[1779380659586,27.03,77069.93,0.0,0.73187,0.00019,21.63776]
[1779380659770,27.03,77069.93,0.0,0.73187,0.00019,21.63776]
[1779380665261,27.03,77072.95,0.0,0.73244,0.00019,21.61522]
[1779380665274,27.03,77072.95,0.0,0.73244,0.00019,21.61522]
[1779380666746,27.03,77075.66,0.0,0.73295,0.00019,21.59531]
[1779380666769,27.03,77075.66,0.0,0.73295,0.00019,21.59531]
[1779380666847,27.03,77076.14,0.0,0.73304,0.00019,21.59174]
[1779380671885,27.03,77075.84,0.0,0.73299,0.00019,21.59361]
[1779380672026,27.03,77075.84,0.0,0.73299,0.00019,21.59361]
[1779380677634,27.03,77074.71,0.0,0.73282,0.00019,21.59739]
[1779380683261,27.02,77075.24,0.0,0.73293,0.00019,21.59319]
[1779380683275,27.02,77075.24,0.0,0.73293,0.00019,21.59319]
[1779380684269,27.02,77074.58,0.0,0.73281,0.00019,21.59792]
[1779380684520,27.02,77074.59,0.0,0.73281,0.00019,21.59776]
[1779380684683,27.02,77074.57,0.0,0.73281,0.00019,21.59782]
[1779380687243,27.02,77075.06,0.0,0.7329,0.00019,21.59417]
[1779380687271,27.02,77075.06,0.0,0.7329,0.00019,21.59417]
[1779380694303,27.02,77076.96,0.0,0.73327,0.00019,21.57977]
[1779380693748,27.02,77081.82,0.0,0.73417,0.00018,21.5442]
[1779380694526,27.02,77081.82,0.0,0.73417,0.00018,21.5442]
[1779380695129,27.02,77081.82,0.0,0.73417,0.00018,21.5442]
[1779380695272,27.02,77081.82,0.0,0.73417,0.00018,21.5442]
[1779380695448,27.02,77084.47,0.0,0.73466,0.00018,21.52471]
[1779380695523,27.02,77084.47,0.0,0.73466,0.00018,21.52471]
[1779380695763,27.02,77084.33,0.0,0.73464,0.00018,21.52573]
[1779380699733,27.02,77083.95,0.0,0.73457,0.00018,21.52833]
[1779380699773,27.02,77083.95,0.0,0.73457,0.00018,21.52833]
[1779380702429,27.02,77085.8,0.0,0.73492,0.00018,21.51458]
[1779380702522,27.02,77085.8,0.0,0.73492,0.00018,21.51458]
[1779380703418,27.02,77086.91,0.0,0.73512,0.00018,21.50637]
[1779380703527,27.02,77086.91,0.0,0.73512,0.00018,21.50637]
[1779380704307,27.02,77086.91,0.0,0.73512,0.00018,21.50637]
[1779380704538,27.02,77090.84,0.0,0.73585,0.00018,21.47735]
[1779380704825,27.02,77089.36,0.0,0.73558,0.00018,21.48808]
[1779380705808,27.02,77089.36,0.0,0.73558,0.00018,21.48808]
[1779380706038,27.02,77089.36,0.0,0.73558,0.00018,21.48808]
[1779380707714,27.02,77084.46,0.0,0.73468,0.00018,21.5238]
[1779380707771,27.02,77084.46,0.0,0.73468,0.00018,21.5238]
[1779380713228,27.02,77082.14,0.0,0.73427,0.00018,21.54004]
[1779380713270,27.02,77082.14,0.0,0.73427,0.00018,21.54004]
[1779380714104,27.01,77077.53,0.0,0.73343,0.00019,21.5735]
[1779380714272,27.01,77077.53,0.0,0.73343,0.00019,21.5735]
[1779380715305,27.01,77073.88,0.0,0.73275,0.00019,21.6]
[1779380715520,27.01,77072.74,0.0,0.73254,0.00019,21.6083]
[1779380715902,27.01,77073.2,0.0,0.73263,0.00019,21.60481]
[1779380720937,27.01,77065.54,0.0,0.73123,0.00019,21.65965]
[1779380721530,27.01,77065.54,0.0,0.73123,0.00019,21.65965]
[1779380721776,27.01,77065.54,0.0,0.73123,0.00019,21.65965]
[1779380724378,27.01,77065.72,0.0,0.73127,0.00019,21.65804]
[1779380724521,27.01,77065.72,0.0,0.73127,0.00019,21.65804]
[1779380727547,27.01,77063.53,0.0,0.73087,0.00019,21.67357]
[1779380727773,27.01,77063.53,0.0,0.73087,0.00019,21.67357]
[1779380728246,27.01,77063.53,0.0,0.73087,0.00019,21.67357]
[1779380728268,27.01,77063.53,0.0,0.73087,0.00019,21.67357]
[1779380728290,27.01,77062.61,0.0,0.7307,0.00019,21.6801]
[1779380730484,27.01,77062.85,0.0,0.73075,0.00019,21.67808]
[1779380730520,27.01,77062.85,0.0,0.73075,0.00019,21.67808]
[1779380731346,27.01,77062.85,0.0,0.73075,0.00019,21.67808]
[1779380731522,27.01,77067.56,0.0,0.73166,0.00019,21.63992]
[1779380735090,27.01,77068.03,0.0,0.73175,0.00019,21.63621]
[1779380735271,27.01,77068.03,0.0,0.73175,0.00019,21.63621]
[1779380736516,27.01,77065.78,0.0,0.73134,0.00019,21.65234]
[1779380736769,27.01,77065.78,0.0,0.73134,0.00019,21.65234]
[1779380736958,27.01,77065.78,0.0,0.73134,0.00019,21.65234]
[1779380737021,27.01,77065.78,0.0,0.73134,0.00019,21.65234]
[1779380737049,27.0,77062.76,0.0,0.73078,0.00019,21.67411]
[1779380738338,27.0,77062.76,0.0,0.73078,0.00019,21.67411]
[1779380738524,27.0,77061.64,0.0,0.73057,0.00019,21.68208]
[1779380741016,27.0,77058.62,0.0,0.73002,0.00019,21.70361]
[1779380741273,27.0,77058.62,0.0,0.73002,0.00019,21.70361]
[1779380741432,27.0,77057.96,0.0,0.7299,0.00019,21.70821]
[1779380741533,27.0,77057.96,0.0,0.7299,0.00019,21.70821]
[1779380742084,27.0,77057.69,0.0,0.72985,0.00019,21.70999]
[1779380744583,27.0,77054.57,0.0,0.72927,0.00019,21.73253]
[1779380744772,27.0,77054.57,0.0,0.72927,0.00019,21.73253]
[1779380745105,27.0,77047.82,0.0,0.72801,0.00019,21.78112]
[1779380746112,27.0,77040.11,0.0,0.72656,0.00019,21.8363]
[1779380748552,27.0,77041.65,0.0,0.72685,0.00019,21.82521]
[1779380748773,27.0,77041.65,0.0,0.72685,0.00019,21.82521]
[1779380748850,27.0,77041.65,0.0,0.72685,0.00019,21.82521]
[1779380749027,27.0,77041.65,0.0,0.72685,0.00019,21.82521]
[1779380749133,27.0,77039.6,0.0,0.72647,0.00019,21.83982]
[1779380754333,27.0,77044.33,0.0,0.72735,0.00019,21.80617]
[1779380754522,27.0,77045.58,0.0,0.72758,0.00019,21.7973]
[1779380758196,27.0,77051.52,0.0,0.72869,0.00019,21.75501]
[1779380760430,27.0,77053.83,0.0,0.72911,0.00019,21.73858]
[1779380760524,27.0,77053.83,0.0,0.72911,0.00019,21.73858]
[1779380761790,27.01,77054.83,0.0,0.7293,0.00019,21.73143]
[1779380762019,27.01,77054.83,0.0,0.7293,0.00019,21.73143]
[1779380762224,27.01,77054.31,0.0,0.7292,0.00019,21.73535]
[1779380767268,27.01,77058.73,0.0,0.73001,0.00019,21.70399]
[1779380767537,27.01,77058.97,0.0,0.73005,0.00019,21.70235]
[1779380772030,27.01,77062.42,0.0,0.73069,0.00019,21.67756]
[1779380772269,27.01,77062.42,0.0,0.73069,0.00019,21.67756]
[1779380772294,27.01,77062.0,0.0,0.73061,0.00019,21.68063]
[1779380774473,27.01,77062.35,0.0,0.73068,0.00019,21.67812]
[1779380774521,27.01,77062.35,0.0,0.73068,0.00019,21.67812]
[1779380780350,27.01,77067.31,0.0,0.73159,0.00019,21.6424]
[1779380780950,27.01,77067.31,0.0,0.73159,0.00019,21.6424]
[1779380781029,27.01,77067.31,0.0,0.73159,0.00019,21.6424]
[1779380782260,27.01,77067.64,0.0,0.73166,0.00019,21.63998]
[1779380782273,27.01,77067.64,0.0,0.73166,0.00019,21.63998]
[1779380782364,27.01,77066.1,0.0,0.73137,0.00019,21.65112]
[1779380787399,27.01,77066.16,0.0,0.73139,0.00019,21.65055]
[1779380791426,27.01,77078.43,0.0,0.73369,0.00019,21.55718]
[1779380793951,27.01,77081.97,0.0,0.73435,0.00018,21.53125]
[1779380794021,27.01,77081.97,0.0,0.73435,0.00018,21.53125]
[1779380799483,27.01,77084.52,0.0,0.73483,0.00018,21.51212]
[1779380802002,27.01,77086.15,0.0,0.73513,0.00018,21.50003]
[1779380802030,27.01,77086.15,0.0,0.73513,0.00018,21.50003]
[1779380802903,27.01,77087.03,0.0,0.7353,0.00018,21.49335]
[1779380803023,27.01,77087.03,0.0,0.7353,0.00018,21.49335]
[1779380803124,27.0,77086.53,0.0,0.73521,0.00018,21.49692]
[1779380808546,27.0,77089.56,0.0,0.73579,0.00018,21.47409]
[1779380810361,27.0,77089.56,0.0,0.73579,0.00018,21.47409]
[1779380810530,27.0,77089.31,0.0,0.73574,0.00018,21.47584]
[1779380812574,27.0,77097.75,0.0,0.7373,0.00018,21.41333]
[1779380813503,27.0,77097.75,0.0,0.7373,0.00018,21.41333]
[1779380813526,27.0,77097.75,0.0,0.7373,0.00018,21.41333]
[1779380814124,27.0,77097.75,0.0,0.7373,0.00018,21.41333]
[1779380814274,27.0,77097.75,0.0,0.7373,0.00018,21.41333]
[1779380814279,27.0,77100.6,0.0,0.73783,0.00018,21.39209]
[1779380819623,27.0,77095.47,0.0,0.73689,0.00018,21.42995]
[1779380820523,27.0,77095.47,0.0,0.73689,0.00018,21.42995]
[1779380820776,27.0,77095.47,0.0,0.73689,0.00018,21.42995]
[1779380823270,27.0,77095.94,0.0,0.73698,0.00018,21.42636]
[1779380823279,27.0,77100.12,0.0,0.73775,0.00018,21.3954]
[1779380823525,27.0,77100.12,0.0,0.73775,0.00018,21.3954]
[1779380824990,27.0,77100.51,0.0,0.73782,0.00018,21.39251]
[1779380825031,27.0,77100.51,0.0,0.73782,0.00018,21.39251]
[1779380829695,27.0,77108.13,0.0,0.73922,0.00018,21.33596]
[1779380830932,27.0,77108.13,0.0,0.73922,0.00018,21.33596]
[1779380831027,27.0,77108.13,0.0,0.73922,0.00018,21.33596]
[1779380831086,27.0,77107.55,0.0,0.73911,0.00018,21.3404]
[1779380836531,27.0,77106.24,0.0,0.73887,0.00018,21.34994]
[1779380836775,27.0,77106.24,0.0,0.73887,0.00018,21.34994]
[1779380842023,27.0,77106.66,0.0,0.73895,0.00018,21.34664]
[1779380844794,27.0,77106.39,0.0,0.73891,0.00018,21.34857]
[1779380845038,27.0,77106.39,0.0,0.73891,0.00018,21.34857]
[1779380845113,27.0,77104.5,0.0,0.73856,0.00018,21.36256]
[1779380846238,27.0,77104.5,0.0,0.73856,0.00018,21.36256]
[1779380846271,27.0,77104.5,0.0,0.73856,0.00018,21.36256]
[1779380846339,27.0,77103.7,0.0,0.73841,0.00018,21.36848]
[1779380846816,27.0,77105.65,0.0,0.73877,0.00018,21.354]
[1779380848067,27.0,77105.65,0.0,0.73877,0.00018,21.354]
[1779380848101,27.0,77110.13,0.0,0.73959,0.00018,21.32069]
[1779380848830,27.0,77115.96,0.0,0.74066,0.00018,21.27722]
[1779380853864,27.0,77115.98,0.0,0.74068,0.00018,21.27341]
[1779380854682,27.0,77115.98,0.0,0.74068,0.00018,21.27341]
[1779380854773,27.0,77115.98,0.0,0.74068,0.00018,21.27341]
[1779380854872,27.0,77115.83,0.0,0.74066,0.00018,21.27457]
[1779380855879,27.0,77114.29,0.0,0.74037,0.00018,21.28611]
[1779380858900,27.0,77116.33,0.0,0.74074,0.00018,21.27095]
[1779380860914,27.0,77117.99,0.0,0.74105,0.00018,21.25862]
[1779380864945,27.0,77115.71,0.0,0.74063,0.00018,21.2758]
[1779380866959,27.0,77112.65,0.0,0.74007,0.00018,21.29867]
[1779380869980,27.0,77111.3,0.0,0.73982,0.00018,21.30869]
[1779380875015,27.0,77112.28,0.0,0.73999,0.00018,21.30183]
[1779380879044,27.0,77113.95,0.0,0.74029,0.00018,21.28957]
[1779380884079,27.0,77114.42,0.0,0.74037,0.00018,21.28615]
[1779380889114,27.0,77114.41,0.0,0.74037,0.00018,21.28639]
[1779380891128,27.0,77112.79,0.0,0.74007,0.00018,21.29853]
[1779380895156,27.0,77109.94,0.0,0.73955,0.00018,21.31984]
[1779380896163,27.0,77102.3,0.0,0.73814,0.00018,21.3766]
[1779380897170,27.0,77094.95,0.0,0.73679,0.00018,21.43103]
[1779380902205,27.01,77093.03,0.0,0.73643,0.00018,21.44572]
[1779380907240,27.01,77093.96,0.0,0.73659,0.00018,21.43929]
[1779380912275,27.01,77095.9,0.0,0.73696,0.00018,21.42149]
[1779380917310,27.01,77096.28,0.0,0.73702,0.00018,21.41915]
[1779380920331,27.01,77099.32,0.0,0.73757,0.00018,21.39691]
[1779380922345,27.01,77101.03,0.0,0.73788,0.00018,21.38437]
[1779380927380,27.01,77099.1,0.0,0.73752,0.00018,21.39904]
[1779380932416,27.01,77102.69,0.0,0.73817,0.00018,21.3729]
[1779380934436,27.01,77106.93,0.0,0.73895,0.00018,21.34147]
[1779380940479,27.01,77107.56,0.0,0.73907,0.00018,21.33658]
[1779380943499,27.01,77106.03,0.0,0.73879,0.00018,21.34768]
[1779380945513,27.01,77110.47,0.0,0.73961,0.00018,21.3145]
[1779380946520,27.01,77112.65,0.0,0.74001,0.00018,21.29822]
[1779380950548,27.01,77114.53,0.0,0.74036,0.00018,21.2841]
[1779380955583,27.01,77113.21,0.0,0.74012,0.00018,21.29388]
[1779380960618,27.01,77112.57,0.0,0.74,0.00018,21.29864]
[1779380965653,27.01,77115.8,0.0,0.74059,0.00018,21.27459]
[1779380966660,27.01,77117.49,0.0,0.7409,0.00018,21.262]
[1779380973708,27.01,77116.9,0.0,0.74081,0.00018,21.26276]
[1779380977335,27.01,77118.95,0.0,0.74118,0.00018,21.24773]
[1779380978751,27.01,77120.57,0.0,0.74147,0.00018,21.23579]
[1779380980765,27.02,77125.43,0.0,0.74234,0.00018,21.19976]
[1779380981772,27.02,77126.68,0.0,0.74257,0.00018,21.19043]
[1779380984055,27.02,77125.96,0.0,0.74244,0.00018,21.19587]
[1779380984268,27.02,77125.96,0.0,0.74244,0.00018,21.19587]
[1779380984307,27.02,77124.07,0.0,0.74209,0.00018,21.21038]
[1779380986807,27.02,77121.87,0.0,0.74168,0.00018,21.22718]
[1779380987814,27.02,77117.87,0.0,0.74095,0.00018,21.25718]
[1779380988752,27.02,77117.87,0.0,0.74095,0.00018,21.25718]
[1779380988771,27.02,77117.87,0.0,0.74095,0.00018,21.25718]
[1779380988820,27.02,77116.65,0.0,0.74072,0.00018,21.26636]
[1779380991530,27.02,77115.08,0.0,0.74043,0.00018,21.27818]
[1779380991621,27.02,77099.85,0.0,0.73764,0.00018,21.3914]
[1779380991771,27.02,77099.85,0.0,0.73764,0.00018,21.3914]
[1779380993022,27.02,77101.23,0.0,0.7379,0.00018,21.38113]
[1779380993090,27.02,77101.44,0.0,0.73793,0.00018,21.37958]
[1779380997022,27.02,77104.62,0.0,0.73852,0.00018,21.35588]
[1779381003526,27.02,77104.79,0.0,0.73856,0.00018,21.35441]
[1779381003619,27.02,77104.79,0.0,0.73856,0.00018,21.35441]
[1779381003626,27.02,77104.97,0.0,0.73859,0.00018,21.353]
[1779381003770,27.02,77104.97,0.0,0.73859,0.00018,21.353]
[1779381008967,27.02,77110.1,0.0,0.73953,0.00018,21.31475]
[1779381010021,27.02,77110.1,0.0,0.73953,0.00018,21.31475]
[1779381010098,27.02,77110.1,0.0,0.73953,0.00018,21.31475]
[1779381010274,27.02,77110.1,0.0,0.73953,0.00018,21.31475]
[1779381010351,27.02,77110.94,0.0,0.73969,0.00018,21.30856]
[1779381013251,27.02,77111.47,0.0,0.73978,0.00018,21.30466]
[1779381013268,27.02,77111.47,0.0,0.73978,0.00018,21.30466]
[1779381016275,27.02,77115.08,0.0,0.74044,0.00018,21.2779]
[1779381016372,27.02,77115.08,0.0,0.74044,0.00018,21.2779]
[1779381016527,27.02,77115.08,0.0,0.74044,0.00018,21.2779]
[1779381016628,27.02,77115.67,0.0,0.74054,0.00018,21.27364]
[1779381018562,27.02,77115.28,0.0,0.74047,0.00018,21.27655]
[1779381018774,27.02,77114.93,0.0,0.74041,0.00018,21.27916]
[1779381023555,27.02,77115.73,0.0,0.74055,0.00018,21.27345]
[1779381023606,27.02,77115.73,0.0,0.74055,0.00018,21.27345]
[1779381023656,27.02,77114.97,0.0,0.7404,0.00018,21.27936]
[1779381023776,27.02,77114.97,0.0,0.7404,0.00018,21.27936]
[1779381027549,27.02,77115.03,0.0,0.74042,0.00018,21.27892]
[1779381027778,27.02,77117.42,0.0,0.74085,0.00018,21.2611]
[1779381029559,27.02,77117.9,0.0,0.74094,0.00018,21.25751]
[1779381029565,27.02,77117.9,0.0,0.74094,0.00018,21.25751]
[1779381029586,27.02,77118.81,0.0,0.7411,0.00018,21.25077]
[1779381029773,27.02,77118.81,0.0,0.7411,0.00018,21.25077]
[1779381034226,27.02,77125.36,0.0,0.74232,0.00018,21.19799]
[1779381034273,27.02,77125.36,0.0,0.74232,0.00018,21.19799]
[1779381034411,27.02,77125.36,0.0,0.74232,0.00018,21.19799]
[1779381034522,27.02,77125.36,0.0,0.74232,0.00018,21.19799]
[1779381034564,27.02,77127.94,0.0,0.74279,0.00018,21.17879]
[1779381035149,27.02,77132.53,0.0,0.74362,0.00018,21.14429]
[1779381037814,27.02,77134.17,0.0,0.74391,0.00018,21.1322]
[1779381038021,27.02,77134.17,0.0,0.74391,0.00018,21.1322]
[1779381039718,27.02,77138.54,0.0,0.7447,0.00018,21.09923]
[1779381039773,27.02,77138.54,0.0,0.7447,0.00018,21.09923]
[1779381039813,27.02,77138.54,0.0,0.7447,0.00018,21.09923]
[1779381040025,27.02,77138.54,0.0,0.7447,0.00018,21.09923]
[1779381040184,27.02,77136.91,0.0,0.74441,0.00018,21.11154]
[1779381042200,27.02,77145.46,0.0,0.74595,0.00018,21.04694]
[1779381045222,27.02,77150.24,0.0,0.74681,0.00018,21.01076]
[1779381045922,27.02,77150.24,0.0,0.74681,0.00018,21.01076]
[1779381046023,27.02,77150.24,0.0,0.74681,0.00018,21.01076]
[1779381046170,27.02,77150.24,0.0,0.74681,0.00018,21.01076]
[1779381046278,27.02,77150.24,0.0,0.74681,0.00018,21.01076]
[1779381046372,27.02,77150.17,0.0,0.7468,0.00018,21.01136]
[1779381052271,27.02,77153.66,0.0,0.74743,0.00018,20.98499]
[1779381055543,27.02,77153.54,0.0,0.7474,0.00018,20.98593]
[1779381055621,27.02,77153.61,0.0,0.74742,0.00018,20.98542]
[1779381055772,27.02,77153.61,0.0,0.74742,0.00018,20.98542]
[1779381056061,27.02,77153.61,0.0,0.74742,0.00018,20.98542]
[1779381056271,27.02,77153.61,0.0,0.74742,0.00018,20.98542]
[1779381056353,27.02,77153.31,0.0,0.74736,0.00018,20.98771]
[1779381058263,27.02,77151.22,0.0,0.74698,0.00018,21.0036]
[1779381058268,27.02,77151.22,0.0,0.74698,0.00018,21.0036]
[1779381061036,27.02,77147.45,0.0,0.7463,0.00018,21.03249]
[1779381061273,27.02,77147.45,0.0,0.7463,0.00018,21.03249]
[1779381066369,27.02,77146.92,0.0,0.7462,0.00018,21.03682]
[1779381071405,27.02,77147.12,0.0,0.74623,0.00018,21.03537]
[1779381074426,27.02,77151.93,0.0,0.7471,0.00018,20.99882]
[1779381075211,27.02,77151.93,0.0,0.7471,0.00018,20.99882]
[1779381075272,27.02,77151.93,0.0,0.7471,0.00018,20.99882]
[1779381075532,27.02,77151.93,0.0,0.7471,0.00018,20.99882]
[1779381075580,27.02,77152.0,0.0,0.74711,0.00018,20.99827]
[1779381075774,27.02,77152.0,0.0,0.74711,0.00018,20.99827]
[1779381081475,27.02,77152.24,0.0,0.74716,0.00018,20.99628]
[1779381086510,27.02,77148.42,0.0,0.74647,0.00018,21.02516]
[1779381087059,27.02,77148.42,0.0,0.74647,0.00018,21.02516]
[1779381087274,27.02,77148.42,0.0,0.74647,0.00018,21.02516]
[1779381087553,27.02,77148.42,0.0,0.74647,0.00018,21.02516]
[1779381087603,27.02,77147.81,0.0,0.74636,0.00018,21.0298]
[1779381087773,27.02,77147.81,0.0,0.74636,0.00018,21.0298]
[1779381088462,27.02,77147.81,0.0,0.74636,0.00018,21.0298]
[1779381088526,27.02,77147.81,0.0,0.74636,0.00018,21.0298]
[1779381089531,27.02,77155.17,0.0,0.74769,0.00018,20.97384]
[1779381089926,27.02,77155.17,0.0,0.74769,0.00018,20.97384]
[1779381090026,27.02,77155.17,0.0,0.74769,0.00018,20.97384]
[1779381096580,27.02,77155.39,0.0,0.74776,0.00018,20.96825]
[1779381098837,27.02,77154.84,0.0,0.74766,0.00018,20.97241]
[1779381099022,27.02,77154.84,0.0,0.74766,0.00018,20.97241]
[1779381099601,27.02,77155.41,0.0,0.74776,0.00018,20.96806]
[1779381100027,27.02,77155.41,0.0,0.74776,0.00018,20.96806]
[1779381100274,27.02,77155.41,0.0,0.74776,0.00018,20.96806]
[1779381105643,27.02,77155.86,0.0,0.74784,0.00018,20.96455]
[1779381106578,27.02,77155.86,0.0,0.74784,0.00018,20.96455]
[1779381106773,27.02,77154.49,0.0,0.7476,0.00018,20.97498]
[1779381108012,27.02,77154.06,0.0,0.74752,0.00018,20.97823]
[1779381108022,27.02,77154.06,0.0,0.74752,0.00018,20.97823]
[1779381108663,27.02,77149.87,0.0,0.74677,0.00018,21.01006]
[1779381108823,27.02,77149.87,0.0,0.74677,0.00018,21.01006]
[1779381109028,27.02,77149.87,0.0,0.74677,0.00018,21.01006]
[1779381111644,27.02,77147.81,0.0,0.7464,0.00018,21.02557]
[1779381111686,27.02,77140.75,0.0,0.74512,0.00018,21.07906]
[1779381111777,27.02,77140.75,0.0,0.74512,0.00018,21.07906]
[1779381112381,27.02,77140.75,0.0,0.74512,0.00018,21.07906]
[1779381112521,27.02,77140.75,0.0,0.74512,0.00018,21.07906]
[1779381112571,27.02,77140.75,0.0,0.74512,0.00018,21.07906]
[1779381112693,27.02,77141.22,0.0,0.74521,0.00018,21.07549]
[1779381112774,27.02,77141.22,0.0,0.74521,0.00018,21.07549]
[1779381118736,27.02,77141.38,0.0,0.74524,0.00018,21.07422]
[1779381119469,27.02,77141.38,0.0,0.74524,0.00018,21.07422]
[1779381119524,27.02,77141.38,0.0,0.74524,0.00018,21.07422]
[1779381124778,27.02,77142.54,0.0,0.74545,0.00018,21.06546]
[1779381126370,27.02,77142.54,0.0,0.74545,0.00018,21.06546]
[1779381126521,27.02,77142.54,0.0,0.74545,0.00018,21.06546]
[1779381126702,27.02,77142.54,0.0,0.74545,0.00018,21.06546]
[1779381126774,27.02,77144.0,0.0,0.74571,0.00018,21.05444]
[1779381130150,27.02,77142.66,0.0,0.74546,0.00018,21.06464]
[1779381130268,27.02,77142.66,0.0,0.74546,0.00018,21.06464]
[1779381131872,27.02,77142.64,0.0,0.74546,0.00018,21.0648]
[1779381132027,27.02,77142.64,0.0,0.74546,0.00018,21.0648]
[1779381132451,27.02,77142.64,0.0,0.74546,0.00018,21.0648]
[1779381132522,27.02,77142.64,0.0,0.74546,0.00018,21.0648]
[1779381132600,27.02,77143.6,0.0,0.74563,0.00018,21.05756]
[1779381134906,27.02,77143.08,0.0,0.74554,0.00018,21.06151]
[1779381135021,27.02,77143.08,0.0,0.74554,0.00018,21.06151]
[1779381139416,27.02,77144.64,0.0,0.74582,0.00018,21.04967]
[1779381139527,27.02,77144.64,0.0,0.74582,0.00018,21.04967]
[1779381139588,27.02,77146.52,0.0,0.74617,0.00018,21.03525]
[1779381140400,27.02,77146.52,0.0,0.74617,0.00018,21.03525]
[1779381140529,27.02,77146.52,0.0,0.74617,0.00018,21.03525]
[1779381140614,27.02,77156.27,0.0,0.74792,0.00018,20.96107]
[1779381140942,27.02,77156.27,0.0,0.74792,0.00018,20.96107]
[1779381141030,27.02,77156.27,0.0,0.74792,0.00018,20.96107]
[1779381146443,27.02,77159.51,0.0,0.74851,0.00018,20.93614]
[1779381147152,27.02,77160.19,0.0,0.74864,0.00018,20.93084]
[1779381147273,27.02,77160.19,0.0,0.74864,0.00018,20.93084]
[1779381149019,27.02,77160.37,0.0,0.74867,0.00018,20.92947]
[1779381149053,27.02,77160.26,0.0,0.74865,0.00018,20.93031]
[1779381153289,27.02,77158.37,0.0,0.74834,0.00018,20.94077]
[1779381153527,27.02,77158.37,0.0,0.74834,0.00018,20.94077]
[1779381154906,27.02,77153.21,0.0,0.74741,0.00018,20.98002]
[1779381155026,27.02,77153.21,0.0,0.74741,0.00018,20.98002]
[1779381159229,27.02,77151.69,0.0,0.74714,0.00018,20.99136]
[1779381159277,27.02,77151.69,0.0,0.74714,0.00018,20.99136]
[1779381163849,27.02,77148.96,0.0,0.74665,0.00018,21.01198]
[1779381164024,27.02,77148.96,0.0,0.74665,0.00018,21.01198]
[1779381166264,27.02,77150.96,0.0,0.74701,0.00018,20.99682]
[1779381166525,27.02,77150.96,0.0,0.74701,0.00018,20.99682]
[1779381168711,27.02,77152.93,0.0,0.74737,0.00018,20.98188]
[1779381168774,27.02,77152.93,0.0,0.74737,0.00018,20.98188]
[1779381169023,27.02,77153.53,0.0,0.74748,0.00018,20.97725]
[1779381169092,27.02,77154.3,0.0,0.74761,0.00018,20.97139]
[1779381170105,27.02,77159.33,0.0,0.74852,0.00018,20.93292]
[1779381171234,27.02,77159.33,0.0,0.74852,0.00018,20.93292]
[1779381171271,27.02,77159.33,0.0,0.74852,0.00018,20.93292]
[1779381171335,27.02,77159.33,0.0,0.74852,0.00018,20.93292]
[1779381171525,27.02,77159.33,0.0,0.74852,0.00018,20.93292]
[1779381171621,27.02,77166.14,0.0,0.74975,0.00018,20.88071]
[1779381174794,27.02,77166.32,0.0,0.74978,0.00018,20.87928]
[1779381175027,27.02,77165.75,0.0,0.74968,0.00018,20.8836]
[1779381177819,27.02,77163.98,0.0,0.74936,0.00018,20.89703]
[1779381178019,27.02,77165.29,0.0,0.7496,0.00018,20.88694]
[1779381178160,27.02,77166.91,0.0,0.74989,0.00018,20.87448]
[1779381178936,27.02,77166.91,0.0,0.74989,0.00018,20.87448]
[1779381179032,27.02,77166.91,0.0,0.74989,0.00018,20.87448]
[1779381182388,27.02,77166.99,0.0,0.74991,0.00018,20.87373]
[1779381182532,27.02,77166.99,0.0,0.74991,0.00018,20.87373]
[1779381183075,27.02,77167.66,0.0,0.75003,0.00018,20.86847]
[1779381183271,27.02,77167.66,0.0,0.75003,0.00018,20.86847]
[1779381184002,27.02,77169.44,0.0,0.75035,0.00018,20.85483]
[1779381184019,27.02,77169.44,0.0,0.75035,0.00018,20.85483]
[1779381184206,27.02,77171.8,0.0,0.75077,0.00018,20.83667]
[1779381186220,27.02,77176.9,0.0,0.75169,0.00018,20.79737]
[1779381187937,27.02,77180.21,0.0,0.75228,0.00018,20.77179]
[1779381188024,27.02,77180.21,0.0,0.75228,0.00018,20.77179]
[1779381193269,27.02,77179.11,0.0,0.75209,0.00018,20.77996]
[1779381195293,27.02,77184.21,0.0,0.753,0.00018,20.7404]
[1779381198344,27.02,77185.6,0.0,0.75325,0.00018,20.72954]
[1779381198532,27.02,77185.6,0.0,0.75325,0.00018,20.72954]
[1779381198968,27.02,77185.42,0.0,0.75322,0.00018,20.7309]
[1779381199029,27.02,77185.42,0.0,0.75322,0.00018,20.7309]
[1779381199321,27.02,77185.44,0.0,0.75323,0.00018,20.73074]
[1779381204359,27.01,77185.31,0.0,0.75321,0.00018,20.73155]
[1779381206373,27.01,77190.25,0.0,0.75409,0.00018,20.69312]
[1779381209764,27.01,77191.04,0.0,0.75423,0.00018,20.68687]
[1779381209772,27.01,77191.04,0.0,0.75423,0.00018,20.68687]
[1779381210401,27.01,77196.48,0.0,0.75519,0.00018,20.64515]
[1779381214837,27.02,77199.35,0.0,0.75568,0.00018,20.62063]
[1779381215041,27.02,77200.57,0.0,0.75588,0.00018,20.61175]
[1779381215703,27.02,77200.57,0.0,0.75588,0.00018,20.61175]
[1779381215773,27.02,77200.57,0.0,0.75588,0.00018,20.61175]
[1779381215804,27.02,77199.88,0.0,0.75576,0.00018,20.6173]
[1779381218608,27.02,77198.63,0.0,0.75554,0.00018,20.62711]
[1779381218768,27.02,77198.63,0.0,0.75554,0.00018,20.62711]
[1779381222488,27.02,77204.32,0.0,0.75653,0.00018,20.58335]
[1779381223706,27.02,77204.32,0.0,0.75653,0.00018,20.58335]
[1779381223768,27.02,77204.32,0.0,0.75653,0.00018,20.58335]
[1779381223808,27.02,77204.69,0.0,0.75659,0.00018,20.58051]
[1779381227752,27.02,77204.04,0.0,0.75648,0.00018,20.58573]
[1779381227772,27.02,77204.04,0.0,0.75648,0.00018,20.58573]
[1779381233341,27.03,77206.17,0.0,0.75683,0.00018,20.56993]
[1779381233531,27.03,77206.17,0.0,0.75683,0.00018,20.56993]
[1779381234041,27.03,77207.4,0.0,0.75705,0.00018,20.56057]
[1779381234267,27.03,77207.4,0.0,0.75705,0.00018,20.56057]
[1779381234572,27.03,77207.96,0.0,0.75714,0.00018,20.55644]
[1779381236552,27.03,77208.4,0.0,0.75721,0.00018,20.55325]
[1779381236775,27.03,77208.4,0.0,0.75721,0.00018,20.55325]
[1779381242629,27.04,77214.32,0.0,0.75815,0.00018,20.5115]
[1779381244821,27.04,77213.52,0.0,0.75801,0.00018,20.51807]
[1779381245030,27.04,77212.28,0.0,0.75778,0.00018,20.52806]
[1779381248567,27.05,77206.19,0.0,0.75668,0.00018,20.57679]
[1779381248774,27.05,77206.19,0.0,0.75668,0.00018,20.57679]
[1779381248947,27.05,77203.3,0.0,0.75617,0.00018,20.59965]
[1779381249024,27.05,77203.3,0.0,0.75617,0.00018,20.59965]
[1779381249678,27.05,77202.35,0.0,0.75599,0.00018,20.60738]
[1779381254713,27.05,77191.64,0.0,0.75406,0.00018,20.69204]
[1779381255546,27.05,77191.64,0.0,0.75406,0.00018,20.69204]
[1779381255782,27.05,77191.64,0.0,0.75406,0.00018,20.69204]
[1779381261761,27.06,77193.43,0.0,0.75434,0.00018,20.68007]
[1779381262373,27.06,77193.43,0.0,0.75434,0.00018,20.68007]
[1779381262525,27.06,77193.43,0.0,0.75434,0.00018,20.68007]
[1779381263627,27.06,77192.42,0.0,0.75415,0.00018,20.68815]
[1779381263768,27.06,77192.42,0.0,0.75415,0.00018,20.68815]
[1779381263776,27.06,77188.61,0.0,0.75347,0.00018,20.71785]
[1779381268811,27.06,77189.64,0.0,0.75362,0.00018,20.71127]
[1779381274853,27.07,77189.8,0.0,0.75365,0.00018,20.7075]
[1779381279888,27.07,77189.43,0.0,0.75355,0.00018,20.71158]
[1779381284923,27.07,77189.27,0.0,0.7535,0.00018,20.71404]
[1779381286937,27.08,77177.76,0.0,0.75144,0.00018,20.80321]
[1779381287788,27.08,77177.76,0.0,0.75144,0.00018,20.80321]
[1779381288025,27.08,77177.6,0.0,0.7514,0.00018,20.80471]
[1779381294497,27.08,77178.29,0.0,0.7515,0.00018,20.80075]
[1779381294520,27.08,77178.29,0.0,0.7515,0.00018,20.80075]
[1779381294598,27.08,77178.36,0.0,0.7515,0.00018,20.80072]
[1779381297446,27.08,77177.5,0.0,0.75134,0.00018,20.80757]
[1779381297525,27.08,77177.5,0.0,0.75134,0.00018,20.80757]
[1779381297548,27.08,77177.33,0.0,0.7513,0.00018,20.80912]
[1779381300031,27.09,77175.58,0.0,0.75098,0.00018,20.82323]
[1779381305064,27.09,77176.18,0.0,0.75106,0.00018,20.81971]
[1779381306071,27.09,77174.47,0.0,0.75075,0.00018,20.83302]
[1779381307078,27.09,77164.25,0.0,0.74892,0.00018,20.91128]
[1779381308048,27.09,77164.25,0.0,0.74892,0.00018,20.91128]
[1779381308269,27.09,77164.25,0.0,0.74892,0.00018,20.91128]
[1779381308369,27.09,77163.68,0.0,0.74881,0.00018,20.91584]
[1779381313120,27.09,77159.53,0.0,0.74804,0.00018,20.94845]
[1779381314745,27.1,77157.03,0.0,0.74759,0.00018,20.96776]
[1779381315036,27.1,77157.03,0.0,0.74759,0.00018,20.96776]
[1779381315134,27.1,77158.49,0.0,0.74785,0.00018,20.95667]
[1779381318176,27.1,77145.87,0.0,0.74557,0.00018,21.05269]
[1779381319179,27.1,77141.16,0.0,0.74472,0.00018,21.08826]
[1779381320186,27.1,77142.42,0.0,0.74494,0.00018,21.07903]
[1779381322012,27.1,77143.01,0.0,0.74504,0.00018,21.07486]
[1779381322200,27.1,77142.9,0.0,0.74501,0.00018,21.07597]
[1779381326462,27.1,77146.67,0.0,0.74567,0.00018,21.04842]
[1779381326526,27.1,77146.67,0.0,0.74567,0.00018,21.04842]
[1779381326563,27.1,77146.19,0.0,0.74558,0.00018,21.05234]
[1779381328041,27.1,77146.95,0.0,0.74571,0.00018,21.04679]
[1779381328244,27.1,77147.55,0.0,0.74582,0.00018,21.04245]
[1779381331265,27.11,77151.44,0.0,0.74653,0.00018,21.00971]
[1779381332628,27.11,77151.44,0.0,0.74653,0.00018,21.00971]
[1779381332653,27.11,77151.44,0.0,0.74653,0.00018,21.00971]
[1779381332729,27.11,77138.92,0.0,0.74426,0.00018,21.10446]
[1779381333282,27.11,77132.77,0.0,0.74315,0.00018,21.15061]
[1779381335953,27.11,77133.7,0.0,0.74332,0.00018,21.14372]
[1779381337310,27.11,77129.8,0.0,0.7426,0.00018,21.17321]
[1779381338317,27.11,77127.53,0.0,0.74219,0.00018,21.19025]
[1779381342051,27.11,77127.67,0.0,0.7422,0.00018,21.18973]
[1779381342345,27.11,77128.53,0.0,0.74235,0.00018,21.18349]
[1779381344360,27.11,77136.31,0.0,0.74376,0.00018,21.12551]
[1779381345367,27.11,77138.42,0.0,0.74414,0.00018,21.1098]
[1779381347021,27.11,77138.28,0.0,0.74411,0.00018,21.11101]
[1779381347269,27.11,77138.28,0.0,0.74411,0.00018,21.11101]
[1779381347382,27.11,77138.23,0.0,0.7441,0.00018,21.11153]
[1779381352418,27.12,77137.97,0.0,0.74403,0.00018,21.11418]
[1779381356020,27.12,77138.2,0.0,0.74407,0.00018,21.11273]
[1779381356446,27.12,77137.76,0.0,0.74398,0.00018,21.11631]
[1779381361812,27.12,77134.08,0.0,0.7433,0.00018,21.14445]
[1779381362026,27.12,77134.08,0.0,0.7433,0.00018,21.14445]
[1779381363749,27.12,77130.55,0.0,0.74265,0.00018,21.17134]
[1779381363770,27.12,77130.55,0.0,0.74265,0.00018,21.17134]
[1779381363847,27.12,77130.47,0.0,0.74263,0.00018,21.17232]
[1779381366300,27.12,77130.34,0.0,0.7426,0.00018,21.17348]
[1779381366533,27.12,77119.3,0.0,0.74059,0.00018,21.25595]
[1779381367534,27.12,77110.76,0.0,0.73903,0.00018,21.31944]
[1779381368568,27.12,77108.1,0.0,0.73854,0.00018,21.33931]
[1779381370448,27.12,77110.91,0.0,0.73905,0.00018,21.31868]
[1779381372324,27.13,77112.31,0.0,0.73929,0.00018,21.3088]
[1779381372528,27.13,77112.31,0.0,0.73929,0.00018,21.3088]
[1779381374551,27.13,77111.31,0.0,0.73904,0.00018,21.31899]
[1779381374611,27.13,77111.31,0.0,0.73904,0.00018,21.31899]
[1779381374773,27.13,77111.31,0.0,0.73904,0.00018,21.31899]
[1779381374805,27.14,77109.89,0.0,0.73877,0.00018,21.32998]
[1779381377609,27.14,77086.72,0.0,0.73451,0.00018,21.50046]
[1779381379623,27.14,77088.03,0.0,0.73474,0.00018,21.49121]
[1779381382645,27.14,77094.89,0.0,0.736,0.00018,21.44153]
[1779381383757,27.14,77094.89,0.0,0.736,0.00018,21.44153]
[1779381383787,27.14,77094.89,0.0,0.736,0.00018,21.44153]
[1779381384273,27.14,77097.46,0.0,0.73645,0.00018,21.42331]
[1779381384530,27.14,77097.46,0.0,0.73645,0.00018,21.42331]
[1779381386311,27.14,77099.86,0.0,0.73688,0.00018,21.4064]
[1779381386523,27.14,77099.86,0.0,0.73688,0.00018,21.4064]
[1779381386673,27.14,77100.19,0.0,0.73694,0.00018,21.40398]
[1779381389694,27.15,77105.26,0.0,0.73784,0.00018,21.36777]
[1779381391711,27.15,77123.18,0.0,0.74112,0.00018,21.23191]
[1779381392718,27.15,77125.59,0.0,0.74154,0.00018,21.21448]
[1779381395740,27.15,77120.28,0.0,0.74056,0.00018,21.2548]
[1779381397413,27.15,77120.56,0.0,0.74061,0.00018,21.2528]
[1779381397526,27.15,77120.56,0.0,0.74061,0.00018,21.2528]
[1779381398789,27.15,77118.75,0.0,0.74028,0.00018,21.2663]
[1779381399039,27.15,77118.75,0.0,0.74028,0.00018,21.2663]
[1779381399067,27.15,77126.61,0.0,0.7417,0.00018,21.20796]
[1779381400704,27.15,77128.64,0.0,0.74207,0.00018,21.19283]
[1779381400783,27.15,77128.64,0.0,0.74207,0.00018,21.19283]
[1779381403683,27.16,77134.01,0.0,0.74303,0.00018,21.15318]
[1779381403773,27.16,77134.01,0.0,0.74303,0.00018,21.15318]
[1779381403797,27.16,77133.91,0.0,0.74301,0.00018,21.15429]
[1779381406349,27.16,77130.15,0.0,0.74232,0.00018,21.18272]
[1779381406823,27.16,77081.15,0.0,0.73336,0.00018,21.54334]
[1779381407832,27.16,77068.51,0.0,0.73101,0.00019,21.63496]
[1779381408839,27.16,77067.03,0.0,0.73074,0.00019,21.64561]
[1779381410075,27.16,77067.03,0.0,0.73074,0.00019,21.64561]
[1779381410859,27.16,77057.18,0.0,0.72891,0.00019,21.71634]
[1779381412875,27.16,77046.38,0.0,0.72688,0.00019,21.79374]
[1779381414894,27.16,77014.85,0.0,0.72096,0.00019,22.01572]
[1779381415180,27.16,77014.85,0.0,0.72096,0.00019,22.01572]
[1779381415900,27.18,77008.87,0.0,0.71972,0.00019,22.06118]
[1779381417914,27.18,77000.23,0.0,0.71809,0.00019,22.1208]
[1779381418520,27.18,77000.23,0.0,0.71809,0.00019,22.1208]
[1779381419932,27.18,77005.53,0.0,0.71908,0.00019,22.08457]
[1779381420939,27.18,77012.08,0.0,0.72032,0.00019,22.03924]
[1779381421947,27.18,77019.94,0.0,0.7218,0.00019,21.9847]
[1779381423987,27.18,77018.54,0.0,0.72153,0.00019,21.99482]
[1779381424983,27.18,77012.94,0.0,0.72047,0.00019,22.03389]
[1779381426997,27.18,77024.07,0.0,0.72256,0.00019,21.95639]
[1779381430020,27.18,77031.99,0.0,0.72405,0.00019,21.90114]
[1779381432034,27.18,77036.78,0.0,0.72494,0.00019,21.86767]
[1779381434048,27.18,77030.17,0.0,0.72369,0.00019,21.91428]
[1779381436062,27.18,77035.77,0.0,0.72474,0.00019,21.87491]
[1779381439083,27.18,77041.99,0.0,0.7259,0.00019,21.83119]
[1779381440090,27.18,77047.51,0.0,0.72693,0.00019,21.79217]
[1779381445125,27.19,77046.2,0.0,0.72668,0.00019,21.80178]
[1779381448065,27.19,77047.32,0.0,0.72689,0.00019,21.79392]
[1779381448271,27.19,77047.32,0.0,0.72689,0.00019,21.79397]
[1779381451041,27.19,77047.59,0.0,0.72693,0.00019,21.79216]
[1779381451168,27.19,77044.55,0.0,0.72639,0.00019,21.8099]
[1779381451272,27.19,77044.55,0.0,0.72639,0.00019,21.8099]
[1779381454019,27.19,77041.41,0.0,0.7258,0.00019,21.83216]
[1779381454274,27.19,77041.57,0.0,0.72583,0.00019,21.83105]
[1779381456406,27.19,77042.73,0.0,0.72605,0.00019,21.82286]
[1779381456526,27.19,77042.73,0.0,0.72605,0.00019,21.82286]
[1779381459082,27.19,77048.5,0.0,0.72712,0.00019,21.7822]
[1779381459087,27.19,77048.63,0.0,0.72713,0.00019,21.78161]
[1779381459273,27.19,77048.63,0.0,0.72713,0.00019,21.78161]
[1779381461561,27.19,77049.11,0.0,0.72722,0.00019,21.77836]
[1779381461772,27.19,77049.11,0.0,0.72722,0.00019,21.77836]
[1779381465407,27.19,77052.89,0.0,0.72791,0.00019,21.75218]
[1779381465528,27.19,77052.89,0.0,0.72791,0.00019,21.75218]
[1779381467241,27.19,77050.13,0.0,0.72738,0.00019,21.77218]
[1779381467274,27.19,77050.13,0.0,0.72738,0.00019,21.77218]
[1779381467279,27.19,77050.57,0.0,0.72746,0.00019,21.76922]
[1779381468412,27.19,77050.57,0.0,0.72746,0.00019,21.76922]
[1779381468533,27.19,77050.57,0.0,0.72746,0.00019,21.76922]
[1779381473287,27.2,77046.42,0.0,0.72667,0.00019,21.79952]
[1779381473531,27.2,77046.42,0.0,0.72667,0.00019,21.79952]
[1779381475556,27.2,77044.11,0.0,0.72623,0.00019,21.81613]
[1779381475776,27.2,77044.11,0.0,0.72623,0.00019,21.81613]
[1779381475873,27.2,77044.32,0.0,0.72626,0.00019,21.81488]
[1779381476936,27.2,77044.32,0.0,0.72626,0.00019,21.81488]
[1779381477025,27.2,77044.32,0.0,0.72626,0.00019,21.81488]
[1779381480374,27.2,77052.1,0.0,0.7277,0.00019,21.76018]
[1779381482389,27.2,77056.93,0.0,0.72859,0.00019,21.72605]
[1779381484175,27.2,77056.93,0.0,0.72859,0.00019,21.72605]
[1779381484273,27.2,77056.36,0.0,0.72848,0.00019,21.73023]
[1779381486104,27.2,77056.24,0.0,0.72846,0.00019,21.73119]
[1779381486270,27.2,77052.54,0.0,0.72776,0.00019,21.75772]
[1779381487421,27.2,77051.29,0.0,0.72753,0.00019,21.76661]
[1779381487531,27.2,77051.29,0.0,0.72753,0.00019,21.76661]
[1779381487629,27.2,77051.11,0.0,0.7275,0.00019,21.76795]
[1779381492459,27.2,77044.4,0.0,0.72624,0.00019,21.8158]
[1779381493280,27.2,77044.4,0.0,0.72624,0.00019,21.8158]
[1779381493521,27.2,77044.4,0.0,0.72624,0.00019,21.8158]
[1779381495953,27.2,77044.85,0.0,0.72632,0.00019,21.81262]
[1779381496020,27.2,77044.85,0.0,0.72632,0.00019,21.81262]
[1779381498501,27.2,77036.69,0.0,0.7248,0.00019,21.87025]
[1779381501555,27.2,77037.7,0.0,0.72499,0.00019,21.86306]
[1779381501774,27.2,77037.7,0.0,0.72499,0.00019,21.86306]
[1779381503536,27.2,77024.47,0.0,0.72251,0.00019,21.9559]
[1779381505550,27.2,77022.92,0.0,0.72221,0.00019,21.96682]
[1779381506588,27.2,77022.92,0.0,0.72221,0.00019,21.96682]
[1779381506772,27.2,77022.92,0.0,0.72221,0.00019,21.96682]
[1779381507955,27.2,77022.42,0.0,0.72211,0.00019,21.9704]
[1779381508035,27.2,77022.42,0.0,0.72211,0.00019,21.9704]
[1779381508052,27.2,77022.52,0.0,0.72213,0.00019,21.96974]
[1779381509733,27.2,77022.33,0.0,0.7221,0.00019,21.97107]
[1779381509768,27.2,77022.33,0.0,0.7221,0.00019,21.97107]
[1779381514478,27.2,77021.06,0.0,0.72188,0.00019,21.97627]
[1779381514527,27.2,77021.06,0.0,0.72188,0.00019,21.97627]
[1779381518140,27.21,77018.92,0.0,0.72147,0.00019,21.99129]
[1779381518270,27.21,77017.61,0.0,0.72122,0.00019,22.00048]
[1779381518301,27.21,77017.61,0.0,0.72122,0.00019,22.00048]
[1779381518539,27.21,77017.61,0.0,0.72122,0.00019,22.00048]
[1779381518642,27.21,77017.37,0.0,0.72118,0.00019,22.00215]
[1779381524215,27.21,77015.89,0.0,0.72089,0.00019,22.01271]
[1779381524271,27.21,77015.14,0.0,0.72075,0.00019,22.01798]
[1779381529757,27.21,77011.22,0.0,0.72,0.00019,22.04542]
[1779381529774,27.21,77011.22,0.0,0.72,0.00019,22.04542]
[1779381531220,27.21,77013.96,0.0,0.72052,0.00019,22.02646]
[1779381531268,27.21,77016.33,0.0,0.72096,0.00019,22.01004]
[1779381532348,27.21,77016.72,0.0,0.72104,0.00019,22.00738]
[1779381532541,27.21,77016.72,0.0,0.72104,0.00019,22.00738]
[1779381532739,27.21,77017.35,0.0,0.72115,0.00019,22.00307]
[1779381534270,27.21,77016.45,0.0,0.72098,0.00019,22.00941]
[1779381534536,27.21,77016.45,0.0,0.72098,0.00019,22.00941]
[1779381539378,27.21,77014.18,0.0,0.72054,0.00019,22.0255]
[1779381539529,27.21,77014.18,0.0,0.72054,0.00019,22.0255]
[1779381541352,27.21,77015.72,0.0,0.72083,0.00019,22.01483]
[1779381541523,27.21,77015.72,0.0,0.72083,0.00019,22.01483]
[1779381541802,27.21,77015.63,0.0,0.72082,0.00019,22.01546]
[1779381546647,27.21,77011.24,0.0,0.71999,0.00019,22.04599]
[1779381546781,27.21,77011.24,0.0,0.71999,0.00019,22.04599]
[1779381551872,27.21,77016.12,0.0,0.7209,0.00019,22.01239]
[1779381553552,27.21,77019.97,0.0,0.72163,0.00019,21.98565]
[1779381553772,27.21,77019.97,0.0,0.72163,0.00019,21.98565]
[1779381557147,27.21,77023.88,0.0,0.72236,0.00019,21.95864]
[1779381557279,27.21,77023.88,0.0,0.72236,0.00019,21.95864]
[1779381557569,27.21,77025.0,0.0,0.72256,0.00019,21.95117]
[1779381557772,27.21,77025.0,0.0,0.72256,0.00019,21.95117]
[1779381557914,27.21,77026.46,0.0,0.72283,0.00019,21.94115]
[1779381559928,27.22,77018.05,0.0,0.72123,0.00019,22.00016]
[1779381560840,27.22,77018.05,0.0,0.72123,0.00019,22.00016]
[1779381561023,27.22,77018.05,0.0,0.72123,0.00019,22.00016]
[1779381562849,27.22,77018.88,0.0,0.72139,0.00019,21.99452]
[1779381563024,27.22,77018.88,0.0,0.72139,0.00019,21.99452]
[1779381565970,27.22,77025.45,0.0,0.72261,0.00019,21.94941]
[1779381567283,27.22,77025.45,0.0,0.72261,0.00019,21.94941]
[1779381566977,27.22,77030.68,0.0,0.72358,0.00019,21.91299]
[1779381567527,27.22,77030.68,0.0,0.72358,0.00019,21.91299]
[1779381568713,27.22,77031.32,0.0,0.7237,0.00019,21.90873]
[1779381568770,27.22,77031.32,0.0,0.7237,0.00019,21.90873]
[1779381571435,27.22,77025.3,0.0,0.72258,0.00019,21.94731]
[1779381571538,27.22,77025.3,0.0,0.72258,0.00019,21.94731]
[1779381571791,27.22,77025.3,0.0,0.72258,0.00019,21.94731]
[1779381572033,27.22,77025.3,0.0,0.72258,0.00019,21.94731]
[1779381572122,27.22,77025.69,0.0,0.72266,0.00019,21.94467]
[1779381574835,27.22,77027.76,0.0,0.72304,0.00019,21.93048]
[1779381575027,27.22,77027.76,0.0,0.72304,0.00019,21.93048]
[1779381580073,27.22,77027.1,0.0,0.7229,0.00019,21.93572]
[1779381585110,27.23,77031.13,0.0,0.72364,0.00019,21.90801]
[1779381587449,27.23,77035.08,0.0,0.72437,0.00019,21.88055]
[1779381587523,27.23,77035.08,0.0,0.72437,0.00019,21.88055]
[1779381588086,27.23,77035.08,0.0,0.72437,0.00019,21.88055]
[1779381588274,27.23,77035.08,0.0,0.72437,0.00019,21.88055]
[1779381588131,27.23,77035.26,0.0,0.7244,0.00019,21.87944]
[1779381589512,27.23,77035.5,0.0,0.72444,0.00019,21.87791]
[1779381589521,27.23,77035.5,0.0,0.72444,0.00019,21.87791]
[1779381594172,27.23,77029.44,0.0,0.72329,0.00019,21.92098]
[1779381594646,27.23,77029.44,0.0,0.72329,0.00019,21.92098]
[1779381594780,27.23,77029.44,0.0,0.72329,0.00019,21.92098]
[1779381595181,27.23,77034.45,0.0,0.72423,0.00019,21.88596]
[1779381596350,27.23,77035.89,0.0,0.7245,0.00019,21.87588]
[1779381596546,27.23,77035.89,0.0,0.7245,0.00019,21.87588]
[1779381596739,27.23,77035.89,0.0,0.7245,0.00019,21.87588]
[1779381596775,27.23,77035.89,0.0,0.7245,0.00019,21.87588]
[1779381597195,27.23,77035.72,0.0,0.72447,0.00019,21.87712]
[1779381600937,27.23,77038.85,0.0,0.72505,0.00019,21.85524]
[1779381601023,27.23,77038.85,0.0,0.72505,0.00019,21.85524]
[1779381606259,27.23,77037.06,0.0,0.72471,0.00019,21.86815]
[1779381611293,27.23,77037.14,0.0,0.72471,0.00019,21.86796]
[1779381616329,27.24,77037.8,0.0,0.72482,0.00019,21.86371]
[1779381618773,27.24,77037.11,0.0,0.72469,0.00019,21.86872]
[1779381619026,27.24,77037.11,0.0,0.72469,0.00019,21.86872]
[1779381619120,27.24,77037.11,0.0,0.72469,0.00019,21.86872]
[1779381619271,27.24,77037.11,0.0,0.72469,0.00019,21.86872]
[1779381619350,27.24,77036.23,0.0,0.72453,0.00019,21.87498]
[1779381620375,27.24,77030.51,0.0,0.72345,0.00019,21.91517]
[1779381621367,27.24,77017.38,0.0,0.72098,0.00019,22.00689]
[1779381622374,27.24,77013.73,0.0,0.72029,0.00019,22.03228]
[1779381624689,27.24,77012.62,0.0,0.72008,0.00019,22.04002]
[1779381624772,27.24,77012.62,0.0,0.72008,0.00019,22.04002]
[1779381626402,27.24,77003.81,0.0,0.71841,0.00019,22.10103]
[1779381631745,27.24,77004.78,0.0,0.71858,0.00019,22.09471]
[1779381631774,27.24,77004.78,0.0,0.71858,0.00019,22.09471]
[1779381632555,27.24,77005.47,0.0,0.71873,0.00019,22.08622]
[1779381632772,27.24,77005.47,0.0,0.71873,0.00019,22.08622]
[1779381632823,27.24,77005.56,0.0,0.71875,0.00019,22.08571]
[1779381638611,27.24,77009.0,0.0,0.71938,0.00019,22.06268]
[1779381638773,27.24,77009.0,0.0,0.71938,0.00019,22.06268]
[1779381643667,27.25,77011.45,0.0,0.71983,0.00019,22.04635]
[1779381643771,27.25,77011.45,0.0,0.71983,0.00019,22.04635]
[1779381643870,27.25,77011.74,0.0,0.71988,0.00019,22.04446]
[1779381645411,27.25,77011.51,0.0,0.71983,0.00019,22.04616]
[1779381645524,27.25,77011.51,0.0,0.71983,0.00019,22.04616]
[1779381650571,27.25,77011.33,0.0,0.71978,0.00019,22.04807]
[1779381653688,27.25,77011.06,0.0,0.71972,0.00019,22.05016]
[1779381653773,27.25,77011.06,0.0,0.71972,0.00019,22.05016]
[1779381654183,27.25,77011.06,0.0,0.71972,0.00019,22.05016]
[1779381654274,27.25,77011.06,0.0,0.71972,0.00019,22.05016]
[1779381654284,27.25,77010.74,0.0,0.71966,0.00019,22.0524]
[1779381659343,27.25,77014.41,0.0,0.72035,0.00019,22.02741]
[1779381659525,27.25,77015.37,0.0,0.72052,0.00019,22.02104]
[1779381661648,27.25,77008.92,0.0,0.71929,0.00019,22.06587]
[1779381662498,27.25,77008.92,0.0,0.71929,0.00019,22.06587]
[1779381662534,27.25,77008.92,0.0,0.71929,0.00019,22.06587]
[1779381662927,27.25,77008.92,0.0,0.71929,0.00019,22.06587]
[1779381663019,27.25,77008.92,0.0,0.71929,0.00019,22.06587]
[1779381663024,27.25,77006.18,0.0,0.71877,0.00019,22.08488]
[1779381668697,27.26,77005.65,0.0,0.71866,0.00019,22.0892]
[1779381669762,27.26,77005.65,0.0,0.71866,0.00019,22.0892]
[1779381669769,27.26,77005.65,0.0,0.71866,0.00019,22.0892]
[1779381670520,27.26,77005.68,0.0,0.71866,0.00019,22.08911]
[1779381670774,27.26,77005.68,0.0,0.71866,0.00019,22.08911]
[1779381670845,27.26,77005.45,0.0,0.71861,0.00019,22.0908]
[1779381676358,27.26,77004.84,0.0,0.71849,0.00019,22.09532]
[1779381676526,27.26,77004.98,0.0,0.71851,0.00019,22.09458]
[1779381682007,27.26,77004.93,0.0,0.71848,0.00019,22.09551]
[1779381682019,27.26,77004.93,0.0,0.71848,0.00019,22.09551]
[1779381682161,27.26,76998.28,0.0,0.71722,0.00019,22.14131]
[1779381682741,27.26,76998.28,0.0,0.71722,0.00019,22.14131]
[1779381682773,27.26,76998.28,0.0,0.71722,0.00019,22.14131]
[1779381682795,27.26,76997.03,0.0,0.71698,0.00019,22.14986]
[1779381687830,27.26,76997.44,0.0,0.71705,0.00019,22.14743]
[1779381689669,27.26,76997.14,0.0,0.71699,0.00019,22.14952]
[1779381692865,27.27,76999.79,0.0,0.71752,0.00019,22.12766]
[1779381694176,27.27,76999.79,0.0,0.71752,0.00019,22.12766]
[1779381694274,27.27,76999.79,0.0,0.71752,0.00019,22.12766]
[1779381694361,27.27,77000.34,0.0,0.71762,0.00019,22.12405]
[1779381699914,27.27,77001.62,0.0,0.71784,0.00019,22.11588]
[1779381701183,27.27,77001.62,0.0,0.71784,0.00019,22.11588]
[1779381701272,27.27,77001.62,0.0,0.71784,0.00019,22.11588]
[1779381701354,27.27,77002.54,0.0,0.71801,0.00019,22.10978]
[1779381706963,27.27,77002.37,0.0,0.71797,0.00019,22.11142]
[1779381709984,27.27,77007.02,0.0,0.71884,0.00019,22.07973]
[1779381710992,27.27,77004.9,0.0,0.71844,0.00019,22.09438]
[1779381711999,27.27,77006.87,0.0,0.71881,0.00019,22.08095]
[1779381717034,27.27,77005.34,0.0,0.71851,0.00019,22.0916]
[1779381721063,27.27,77007.96,0.0,0.719,0.00019,22.07371]
[1779381726098,27.28,77009.06,0.0,0.7192,0.00019,22.06671]
[1779381728113,27.28,77011.25,0.0,0.7196,0.00019,22.05212]
[1779381733148,27.28,77013.46,0.0,0.71999,0.00019,22.03762]
[1779381735496,27.28,77015.01,0.0,0.72028,0.00019,22.02699]
[1779381735527,27.28,77015.01,0.0,0.72028,0.00019,22.02699]
[1779381736169,27.28,77014.56,0.0,0.7202,0.00019,22.03015]
[1779381741096,27.28,77016.56,0.0,0.72057,0.00019,22.01648]
[1779381741275,27.28,77016.56,0.0,0.72057,0.00019,22.01648]
[1779381741332,27.28,77019.09,0.0,0.72105,0.00019,21.99901]
[1779381747246,27.28,77020.18,0.0,0.72124,0.00019,21.99187]
[1779381748140,27.28,77020.18,0.0,0.72124,0.00019,21.99187]
[1779381748273,27.28,77020.18,0.0,0.72124,0.00019,21.99187]
[1779381748370,27.28,77019.58,0.0,0.72113,0.00019,21.99611]
[1779381748526,27.28,77019.58,0.0,0.72113,0.00019,21.99611]
[1779381749260,27.28,77019.75,0.0,0.72116,0.00019,21.995]
[1779381752519,27.28,77020.48,0.0,0.72131,0.00019,21.9863]
[1779381754519,27.29,77020.3,0.0,0.72127,0.00019,21.9877]
[1779381760337,27.29,77020.32,0.0,0.72128,0.00019,21.98753]
[1779381761510,27.29,77020.37,0.0,0.72129,0.00019,21.98717]
[1779381761527,27.29,77020.37,0.0,0.72129,0.00019,21.98717]
[1779381761837,27.29,77020.37,0.0,0.72129,0.00019,21.98717]
[1779381762046,27.29,77020.37,0.0,0.72129,0.00019,21.98717]
[1779381762352,27.29,77020.35,0.0,0.72129,0.00019,21.98729]
[1779381767387,27.28,77020.0,0.0,0.72122,0.00019,21.98961]
[1779381772421,27.28,77020.16,0.0,0.72126,0.00019,21.98834]
[1779381774865,27.28,77020.04,0.0,0.72124,0.00019,21.98912]
[1779381775026,27.28,77020.04,0.0,0.72124,0.00019,21.98912]
[1779381775113,27.28,77020.04,0.0,0.72124,0.00019,21.98912]
[1779381775272,27.28,77020.04,0.0,0.72124,0.00019,21.98912]
[1779381775443,27.28,77019.92,0.0,0.72121,0.00019,21.98992]
[1779381780478,27.28,77020.01,0.0,0.72123,0.00019,21.98917]
[1779381784330,27.28,77020.04,0.0,0.72124,0.00019,21.98888]
[1779381784506,27.28,77019.52,0.0,0.72114,0.00019,21.99246]
[1779381784932,27.28,77019.52,0.0,0.72114,0.00019,21.99246]
[1779381785035,27.28,77019.52,0.0,0.72114,0.00019,21.99246]
[1779381785513,27.28,77019.85,0.0,0.72121,0.00019,21.99014]
[1779381790574,27.28,77019.42,0.0,0.72113,0.00019,21.99303]
[1779381790772,27.28,77019.42,0.0,0.72113,0.00019,21.99303]
[1779381790851,27.28,77019.42,0.0,0.72113,0.00019,21.99303]
[1779381791021,27.28,77019.42,0.0,0.72113,0.00019,21.99303]
[1779381791087,27.28,77018.45,0.0,0.72095,0.00019,21.99972]
[1779381791866,27.28,77018.45,0.0,0.72095,0.00019,21.99972]
[1779381792020,27.28,77018.45,0.0,0.72095,0.00019,21.99972]
[1779381797040,27.28,77018.98,0.0,0.72105,0.00019,21.9959]
[1779381797272,27.28,77018.98,0.0,0.72105,0.00019,21.9959]
[1779381797328,27.28,77019.62,0.0,0.72117,0.00019,21.9914]
[1779381797639,27.28,77019.62,0.0,0.72117,0.00019,21.9914]
[1779381797774,27.28,77019.62,0.0,0.72117,0.00019,21.9914]
[1779381798681,27.28,77023.6,0.0,0.72192,0.00019,21.96377]
[1779381798768,27.28,77023.6,0.0,0.72192,0.00019,21.96377]
[1779381802519,27.28,77026.39,0.0,0.72244,0.00019,21.94439]
[1779381802772,27.28,77026.34,0.0,0.72243,0.00019,21.94476]
[1779381803811,27.28,77026.42,0.0,0.72245,0.00019,21.94422]
[1779381804026,27.28,77026.42,0.0,0.72245,0.00019,21.94422]
[1779381804041,27.28,77026.92,0.0,0.72254,0.00019,21.94076]
[1779381807670,27.28,77001.51,0.0,0.71775,0.00019,22.11639]
[1779381808677,27.28,76998.39,0.0,0.71716,0.00019,22.13763]
[1779381810243,27.28,76998.39,0.0,0.71716,0.00019,22.13763]
[1779381810274,27.28,76998.39,0.0,0.71716,0.00019,22.13763]
[1779381814814,27.28,76998.38,0.0,0.7172,0.00019,22.13329]
[1779381815024,27.28,76998.38,0.0,0.7172,0.00019,22.13329]
[1779381819580,27.28,76997.96,0.0,0.71714,0.00019,22.13556]
[1779381819769,27.28,76997.96,0.0,0.71714,0.00019,22.13556]
[1779381819841,27.28,76998.78,0.0,0.7173,0.00019,22.12985]
[1779381823200,27.28,76999.36,0.0,0.71741,0.00019,22.12569]
[1779381823273,27.28,76999.36,0.0,0.71741,0.00019,22.12569]
[1779381824789,27.27,76993.11,0.0,0.71623,0.00019,22.16806]
[1779381825796,27.27,76983.9,0.0,0.71449,0.00019,22.23046]
[1779381828127,27.27,76985.26,0.0,0.71475,0.00019,22.22114]
[1779381828270,27.27,76985.26,0.0,0.71475,0.00019,22.22114]
[1779381828340,27.27,76985.29,0.0,0.71476,0.00019,22.22072]
[1779381829106,27.27,76985.29,0.0,0.71476,0.00019,22.22072]
[1779381829270,27.27,76985.29,0.0,0.71476,0.00019,22.22072]
[1779381831838,27.27,76981.42,0.0,0.71404,0.00019,22.24632]
[1779381834691,27.27,76980.45,0.0,0.71387,0.00019,22.25244]
[1779381834769,27.27,76980.45,0.0,0.71387,0.00019,22.25244]
[1779381834859,27.27,76978.87,0.0,0.71357,0.00019,22.26289]
[1779381837880,27.27,76974.82,0.0,0.71281,0.00019,22.28984]
[1779381838686,27.27,76974.82,0.0,0.71281,0.00019,22.28984]
[1779381838778,27.27,76974.82,0.0,0.71281,0.00019,22.28984]
[1779381838898,27.27,76969.62,0.0,0.71181,0.00019,22.32468]
[1779381839901,27.27,76962.51,0.0,0.71045,0.00019,22.37212]
[1779381842923,27.26,76967.68,0.0,0.71145,0.00019,22.33725]
[1779381843613,27.26,76967.68,0.0,0.71145,0.00019,22.33725]
[1779381843930,27.26,76963.55,0.0,0.71066,0.00019,22.3648]
[1779381844937,27.26,76959.5,0.0,0.70989,0.00019,22.39171]
[1779381846626,27.26,76958.07,0.0,0.70962,0.00019,22.40101]
[1779381846774,27.26,76958.07,0.0,0.70962,0.00019,22.40101]
[1779381847534,27.26,76958.07,0.0,0.70962,0.00019,22.40101]
[1779381847958,27.26,76960.37,0.0,0.71007,0.00019,22.3856]
[1779381851093,27.26,76961.81,0.0,0.71035,0.00019,22.37584]
[1779381851273,27.26,76961.81,0.0,0.71035,0.00019,22.37584]
[1779381857212,27.26,76965.1,0.0,0.71099,0.00019,22.35358]
[1779381857324,27.26,76965.1,0.0,0.71099,0.00019,22.35358]
[1779381858776,27.26,76968.25,0.0,0.71159,0.00019,22.33249]
[1779381859021,27.26,76968.25,0.0,0.71159,0.00019,22.33249]
[1779381859092,27.26,76968.25,0.0,0.71159,0.00019,22.33249]
[1779381859269,27.26,76968.25,0.0,0.71159,0.00019,22.33249]
[1779381859369,27.26,76969.38,0.0,0.71181,0.00019,22.32478]
[1779381860042,27.26,76976.69,0.0,0.71321,0.00019,22.27564]
[1779381861754,27.26,76978.42,0.0,0.71354,0.00019,22.26395]
[1779381861774,27.26,76978.42,0.0,0.71354,0.00019,22.26395]
[1779381864695,27.26,76979.09,0.0,0.71367,0.00019,22.25919]
[1779381864771,27.26,76979.09,0.0,0.71367,0.00019,22.25919]
[1779381865061,27.26,76979.09,0.0,0.71367,0.00019,22.25919]
[1779381865268,27.26,76979.09,0.0,0.71367,0.00019,22.25919]
[1779381865370,27.26,76978.88,0.0,0.71364,0.00019,22.26033]
[1779381870493,27.26,76975.51,0.0,0.71301,0.00019,22.28265]
[1779381870526,27.26,76975.51,0.0,0.71301,0.00019,22.28265]
[1779381873971,27.25,76979.36,0.0,0.71378,0.00019,22.25226]
[1779381874023,27.25,76979.36,0.0,0.71378,0.00019,22.25226]
[1779381879185,27.25,76979.78,0.0,0.71388,0.00019,22.24864]
[1779381880033,27.25,76979.78,0.0,0.71388,0.00019,22.24864]
[1779381880161,27.25,76979.78,0.0,0.71388,0.00019,22.24864]
[1779381880271,27.25,76979.78,0.0,0.71388,0.00019,22.24864]
[1779381880371,27.25,76979.12,0.0,0.71376,0.00019,22.25285]
[1779381885326,27.25,76981.02,0.0,0.71414,0.00019,22.2397]
[1779381885522,27.25,76981.02,0.0,0.71414,0.00019,22.2397]
[1779381885621,27.25,76981.02,0.0,0.71414,0.00019,22.2397]
[1779381885768,27.25,76984.77,0.0,0.71486,0.00019,22.21408]
[1779381886234,27.25,76985.68,0.0,0.71503,0.00019,22.2079]
[1779381890570,27.25,76986.07,0.0,0.71511,0.00019,22.20497]
[1779381890772,27.25,76986.67,0.0,0.71523,0.00019,22.20071]
[1779381896304,27.24,76985.41,0.0,0.71501,0.00019,22.2087]
[1779381901354,27.24,76986.32,0.0,0.71519,0.00019,22.20208]
[1779381904385,27.24,76990.65,0.0,0.71602,0.00019,22.17224]
[1779381904547,27.24,76990.65,0.0,0.71602,0.00019,22.17224]
[1779381905784,27.24,76990.39,0.0,0.71598,0.00019,22.17381]
[1779381906019,27.24,76990.39,0.0,0.71598,0.00019,22.17381]
[1779381906284,27.24,76990.39,0.0,0.71598,0.00019,22.17381]
[1779381906532,27.24,76990.39,0.0,0.71598,0.00019,22.17381]
[1779381906631,27.24,76991.48,0.0,0.71619,0.00019,22.16628]
[1779381909147,27.24,76995.99,0.0,0.71705,0.00019,22.13527]
[1779381909276,27.24,76995.99,0.0,0.71705,0.00019,22.13527]
[1779381910491,27.24,76998.71,0.0,0.71757,0.00019,22.11656]
[1779381910522,27.24,76998.71,0.0,0.71757,0.00019,22.11656]
[1779381910886,27.24,77000.07,0.0,0.71783,0.00019,22.10711]
[1779381911020,27.24,77000.07,0.0,0.71783,0.00019,22.10711]
[1779381911419,27.24,77000.23,0.0,0.71786,0.00019,22.1059]
[1779381916455,27.24,77000.14,0.0,0.71786,0.00019,22.106]
[1779381921489,27.23,77002.71,0.0,0.71836,0.00019,22.08779]
[1779381924724,27.23,77004.62,0.0,0.71874,0.00019,22.07427]
[1779381924772,27.23,77004.62,0.0,0.71874,0.00019,22.07427]
[1779381930552,27.23,77006.15,0.0,0.71904,0.00019,22.06305]
[1779381935587,27.23,77007.47,0.0,0.71933,0.00019,22.04959]
[1779381938824,27.23,77006.91,0.0,0.71923,0.00019,22.05319]
[1779381939024,27.23,77006.91,0.0,0.71923,0.00019,22.05319]
[1779381939644,27.23,77006.91,0.0,0.71923,0.00019,22.05319]
[1779381939769,27.23,77007.91,0.0,0.71942,0.00019,22.0462]
[1779381940622,27.23,77008.35,0.0,0.71951,0.00019,22.04308]
[1779381942935,27.22,77006.68,0.0,0.7192,0.00019,22.05445]
[1779381943020,27.22,77006.68,0.0,0.7192,0.00019,22.05445]
[1779381947728,27.22,77007.35,0.0,0.71933,0.00019,22.0494]
[1779381947775,27.22,77007.35,0.0,0.71933,0.00019,22.0494]
[1779381948576,27.22,77007.35,0.0,0.71933,0.00019,22.0494]
[1779381948677,27.22,77007.51,0.0,0.71937,0.00019,22.04822]
[1779381948768,27.22,77007.51,0.0,0.71937,0.00019,22.04822]
[1779381950922,27.22,77006.38,0.0,0.71916,0.00019,22.05587]
[1779381951024,27.22,77006.38,0.0,0.71916,0.00019,22.05587]
[1779381955413,27.22,77006.45,0.0,0.71918,0.00019,22.05515]
[1779381955531,27.22,77006.45,0.0,0.71918,0.00019,22.05515]
[1779381956272,27.22,77007.06,0.0,0.7193,0.00019,22.0508]
[1779381956519,27.22,77007.06,0.0,0.7193,0.00019,22.0508]
[1779381956620,27.22,77006.71,0.0,0.71923,0.00019,22.05314]
[1779381960682,27.22,77006.76,0.0,0.71924,0.00019,22.05264]
[1779381960778,27.22,77007.6,0.0,0.71941,0.00019,22.04677]
[1779381965096,27.22,77011.42,0.0,0.72013,0.00019,22.02016]
[1779381965273,27.22,77011.42,0.0,0.72013,0.00019,22.02016]
[1779381967189,27.22,77013.31,0.0,0.72049,0.00019,22.007]
[1779381967268,27.22,77013.31,0.0,0.72049,0.00019,22.007]
[1779381967804,27.22,77011.4,0.0,0.72013,0.00019,22.02021]
[1779381968022,27.22,77011.4,0.0,0.72013,0.00019,22.02021]
[1779381968120,27.22,77010.17,0.0,0.7199,0.00019,22.0287]
[1779381969084,27.22,77010.17,0.0,0.7199,0.00019,22.0287]
[1779381969272,27.22,77010.17,0.0,0.7199,0.00019,22.0287]
[1779381974862,27.22,77010.04,0.0,0.71988,0.00019,22.02938]
[1779381976805,27.22,77009.25,0.0,0.71973,0.00019,22.03481]
[1779381977029,27.22,77009.25,0.0,0.71973,0.00019,22.03481]
[1779381977628,27.22,77009.25,0.0,0.71973,0.00019,22.03481]
[1779381977768,27.22,77008.93,0.0,0.71967,0.00019,22.03698]
[1779381977890,27.22,77008.86,0.0,0.71966,0.00019,22.03742]
[1779381980144,27.22,77008.12,0.0,0.71952,0.00019,22.04249]
[1779381980273,27.22,77008.12,0.0,0.71952,0.00019,22.04249]
[1779381980344,27.22,77003.18,0.0,0.71859,0.00019,22.07653]
[1779381981940,27.22,77005.64,0.0,0.71906,0.00019,22.05949]
[1779381982021,27.22,77005.64,0.0,0.71906,0.00019,22.05949]
[1779381982418,27.22,77005.64,0.0,0.71906,0.00019,22.05949]
[1779381982521,27.22,77005.64,0.0,0.71906,0.00019,22.05949]
[1779381982621,27.22,77008.76,0.0,0.71965,0.00019,22.03782]
[1779381983055,27.22,77008.76,0.0,0.71965,0.00019,22.03782]
[1779381983274,27.22,77008.76,0.0,0.71965,0.00019,22.03782]
[1779381987344,27.22,77016.19,0.0,0.72106,0.00019,21.9862]
[1779381987529,27.22,77016.19,0.0,0.72106,0.00019,21.9862]
[1779381988507,27.22,77015.73,0.0,0.72097,0.00019,21.98922]
[1779381988522,27.22,77015.73,0.0,0.72097,0.00019,21.98922]
[1779381988932,27.21,77013.26,0.0,0.72051,0.00019,22.00629]
[1779381989051,27.21,77013.26,0.0,0.72051,0.00019,22.00629]
[1779381989604,27.21,77013.26,0.0,0.72051,0.00019,22.00629]
[1779381989705,27.21,77004.96,0.0,0.71894,0.00019,22.06357]
[1779381989780,27.21,77004.96,0.0,0.71894,0.00019,22.06357]
[1779381990070,27.21,77004.96,0.0,0.71894,0.00019,22.06357]
[1779381990272,27.21,77004.96,0.0,0.71894,0.00019,22.06357]
[1779381991987,27.21,76993.02,0.0,0.71671,0.00019,22.1415]
[1779381993415,27.21,76993.02,0.0,0.71671,0.00019,22.1415]
[1779381993526,27.21,76993.02,0.0,0.71671,0.00019,22.1415]
[1779381993816,27.21,76991.66,0.0,0.71645,0.00019,22.15067]
[1779381994019,27.21,76991.66,0.0,0.71645,0.00019,22.15067]
[1779381994082,27.21,76992.15,0.0,0.71655,0.00019,22.14732]
[1779382000045,27.21,76995.52,0.0,0.7172,0.00019,22.12391]
[1779382001939,27.21,76995.25,0.0,0.71715,0.00019,22.12572]
[1779382002025,27.21,76995.25,0.0,0.71715,0.00019,22.12572]
[1779382007094,27.21,76994.1,0.0,0.71693,0.00019,22.13335]
[1779382009617,27.21,76993.94,0.0,0.7169,0.00019,22.1344]
[1779382009776,27.21,76992.33,0.0,0.7166,0.00019,22.14532]
[1779382010202,27.21,76992.33,0.0,0.7166,0.00019,22.14532]
[1779382010271,27.21,76992.33,0.0,0.7166,0.00019,22.14532]
[1779382010370,27.21,76991.4,0.0,0.71642,0.00019,22.15168]
[1779382013004,27.21,76988.74,0.0,0.71592,0.00019,22.16966]
[1779382013021,27.21,76988.74,0.0,0.71592,0.00019,22.16966]
[1779382018349,27.21,76986.03,0.0,0.71542,0.00019,22.18769]
[1779382018540,27.21,76986.03,0.0,0.71542,0.00019,22.18769]
[1779382018773,27.21,76984.88,0.0,0.7152,0.00019,22.1953]
[1779382019021,27.21,76984.88,0.0,0.7152,0.00019,22.1953]
[1779382019178,27.21,76983.75,0.0,0.71499,0.00019,22.20299]
[1779382024213,27.2,76984.77,0.0,0.7152,0.00019,22.19546]
[1779382026727,27.2,76984.27,0.0,0.71511,0.00019,22.19874]
[1779382026227,27.2,76979.36,0.0,0.71417,0.00019,22.23197]
[1779382026774,27.2,76979.36,0.0,0.71417,0.00019,22.23197]
[1779382029044,27.2,76983.5,0.0,0.71497,0.00019,22.20356]
[1779382029272,27.2,76983.5,0.0,0.71497,0.00019,22.20356]
[1779382029413,27.2,76983.5,0.0,0.71497,0.00019,22.20356]
[1779382029525,27.2,76983.5,0.0,0.71497,0.00019,22.20356]
[1779382029594,27.2,76981.64,0.0,0.71462,0.00019,22.21597]
[1779382033276,27.2,76976.69,0.0,0.71369,0.00019,22.24918]
[1779382035068,27.2,76977.06,0.0,0.71376,0.00019,22.24659]
[1779382035271,27.2,76977.06,0.0,0.71376,0.00019,22.24659]
[1779382039320,27.2,76970.88,0.0,0.71258,0.00019,22.28821]
[1779382040325,27.2,76965.17,0.0,0.71148,0.00019,22.32659]
[1779382041115,27.2,76965.17,0.0,0.71148,0.00019,22.32659]
[1779382041274,27.2,76965.17,0.0,0.71148,0.00019,22.32659]
[1779382041835,27.2,76964.38,0.0,0.71133,0.00019,22.33187]
[1779382042020,27.2,76964.38,0.0,0.71133,0.00019,22.33187]
[1779382042339,27.2,76964.29,0.0,0.71132,0.00019,22.33241]
[1779382044353,27.2,76971.78,0.0,0.71276,0.00019,22.28189]
[1779382046512,27.2,76971.8,0.0,0.71276,0.00019,22.28171]
[1779382046895,27.2,76972.57,0.0,0.71291,0.00019,22.27648]
[1779382047373,27.2,76974.68,0.0,0.71332,0.00019,22.26223]
[1779382048381,27.2,76978.28,0.0,0.71401,0.00019,22.23785]
[1779382050395,27.2,76983.54,0.0,0.71501,0.00019,22.20217]
[1779382051104,27.2,76983.54,0.0,0.71501,0.00019,22.20217]
[1779382051401,27.2,76983.94,0.0,0.71511,0.00019,22.19556]
[1779382052144,27.2,76983.94,0.0,0.71511,0.00019,22.19556]
[1779382052270,27.2,76983.94,0.0,0.71511,0.00019,22.19556]
[1779382052409,27.2,76983.62,0.0,0.71505,0.00019,22.19773]
[1779382053416,27.2,76981.89,0.0,0.71472,0.00019,22.2094]
[1779382054771,27.2,76981.89,0.0,0.71472,0.00019,22.2094]
[1779382055430,27.2,76981.66,0.0,0.71468,0.00019,22.21077]
[1779382058518,27.2,76980.83,0.0,0.71453,0.00019,22.21612]
[1779382058619,27.19,76975.81,0.0,0.71358,0.00019,22.25007]
[1779382061419,27.19,76974.62,0.0,0.71335,0.00019,22.25799]
[1779382061523,27.19,76974.62,0.0,0.71335,0.00019,22.25799]
[1779382061621,27.19,76975.48,0.0,0.71352,0.00019,22.25214]
[1779382066507,27.19,76970.29,0.0,0.71253,0.00019,22.28705]
[1779382068520,27.19,76967.5,0.0,0.71199,0.00019,22.30572]
[1779382071542,27.19,76963.94,0.0,0.71132,0.00019,22.32947]
[1779382075570,27.19,76960.17,0.0,0.71059,0.00019,22.35457]
[1779382076577,27.19,76955.47,0.0,0.70969,0.00019,22.38598]
[1779382081613,27.19,76955.63,0.0,0.70972,0.00019,22.38483]
[1779382082624,27.19,76958.71,0.0,0.71032,0.00019,22.36425]
[1779382084633,27.19,76968.07,0.0,0.71211,0.00019,22.30149]
[1779382086648,27.19,76971.38,0.0,0.71275,0.00019,22.27924]
[1779382087278,27.19,76971.38,0.0,0.71275,0.00019,22.27924]
[1779382087526,27.19,76971.38,0.0,0.71275,0.00019,22.27924]
[1779382087654,27.19,76975.36,0.0,0.71351,0.00019,22.25236]
[1779382093697,27.19,76974.71,0.0,0.71338,0.00019,22.25689]
[1779382098732,27.19,76979.43,0.0,0.71428,0.00019,22.2251]
[1779382100746,27.19,76982.43,0.0,0.71485,0.00019,22.20484]
[1779382101753,27.19,76980.31,0.0,0.71444,0.00019,22.21932]
[1779382103767,27.19,76983.64,0.0,0.71508,0.00019,22.19681]
[1779382108801,27.2,76982.73,0.0,0.71489,0.00019,22.20335]
[1779382113837,27.2,76983.15,0.0,0.71499,0.00019,22.19698]
[1779382115851,27.2,76979.91,0.0,0.71437,0.00019,22.21911]
[1779382120886,27.2,76979.79,0.0,0.71434,0.00019,22.22011]
[1779382125921,27.2,76977.93,0.0,0.71398,0.00019,22.23288]
[1779382126928,27.2,76974.89,0.0,0.7134,0.00019,22.25348]
[1779382128942,27.2,76970.61,0.0,0.71258,0.00019,22.28237]
[1779382131963,27.2,76973.82,0.0,0.71319,0.00019,22.26066]
[1779382134984,27.2,76976.35,0.0,0.71368,0.00019,22.24355]
[1779382141031,27.2,76981.45,0.0,0.71465,0.00019,22.20912]
[1779382144054,27.2,76983.75,0.0,0.71509,0.00019,22.1935]
[1779382146068,27.2,76981.38,0.0,0.71463,0.00019,22.20973]
[1779382151104,27.2,76981.5,0.0,0.71465,0.00019,22.20916]
[1779382154125,27.2,76977.16,0.0,0.71381,0.00019,22.23872]
[1779382155133,27.2,76974.85,0.0,0.71337,0.00019,22.25437]
[1779382160168,27.2,76972.93,0.0,0.713,0.00019,22.26736]
[1779382164196,27.2,76968.48,0.0,0.71215,0.00019,22.29733]
[1779382169233,27.2,76969.92,0.0,0.71243,0.00019,22.28748]
[1779382175273,27.2,76971.1,0.0,0.71268,0.00019,22.27565]
[1779382181315,27.2,76970.6,0.0,0.71259,0.00019,22.27901]
[1779382184337,27.2,76974.15,0.0,0.71327,0.00019,22.25506]
[1779382185344,27.2,76977.42,0.0,0.71389,0.00019,22.23297]
[1779382187358,27.2,76980.55,0.0,0.71449,0.00019,22.21185]
[1779382192397,27.2,76980.95,0.0,0.71456,0.00019,22.20946]
[1779382194411,27.2,76983.0,0.0,0.71495,0.00019,22.19558]
[1779382198439,27.2,76980.26,0.0,0.71442,0.00019,22.21414]
[1779382201460,27.2,76975.74,0.0,0.71355,0.00019,22.24493]
[1779382203474,27.2,76972.93,0.0,0.71302,0.00019,22.26398]
[1779382208509,27.2,76972.06,0.0,0.71285,0.00019,22.26986]
[1779382212537,27.2,76969.54,0.0,0.71237,0.00019,22.28684]
[1779382217572,27.2,76967.01,0.0,0.71188,0.00019,22.3038]
[1779382222607,27.2,76966.94,0.0,0.71187,0.00019,22.30417]
[1779382227642,27.2,76968.94,0.0,0.71226,0.00019,22.29067]
[1779382232677,27.2,76969.29,0.0,0.71235,0.00019,22.28451]
[1779382237711,27.2,76969.02,0.0,0.71229,0.00019,22.28637]
[1779382241740,27.2,76971.32,0.0,0.71273,0.00019,22.27092]
[1779382242747,27.2,76974.65,0.0,0.71337,0.00019,22.24847]
[1779382246780,27.2,76959.77,0.0,0.71051,0.00019,22.34865]
[1779382247787,27.2,76946.07,0.0,0.70787,0.00019,22.43982]
[1779382248794,27.21,76945.06,0.0,0.70766,0.00019,22.4468]
[1779382253928,27.21,76944.81,0.0,0.7076,0.00019,22.44888]
[1779382253953,27.21,76938.74,0.0,0.70643,0.00019,22.48901]
[1779382254842,27.21,76933.51,0.0,0.70541,0.00019,22.52341]
[1779382256856,27.21,76941.25,0.0,0.70691,0.00019,22.47264]
[1779382257863,27.21,76943.98,0.0,0.70743,0.00019,22.45471]
[1779382259168,27.21,76943.66,0.0,0.70737,0.00019,22.45693]
[1779382259278,27.21,76943.66,0.0,0.70737,0.00019,22.45693]
[1779382259877,27.21,76943.83,0.0,0.7074,0.00019,22.45591]
[1779382261891,27.21,76946.34,0.0,0.70788,0.00019,22.43952]
[1779382262787,27.21,76946.34,0.0,0.70788,0.00019,22.43952]
[1779382264912,27.21,76953.92,0.0,0.70933,0.00019,22.3896]
[1779382265921,27.21,76948.36,0.0,0.70825,0.00019,22.42667]
[1779382266829,27.21,76948.36,0.0,0.70825,0.00019,22.42667]
[1779382266931,27.21,76947.97,0.0,0.70817,0.00019,22.42938]
[1779382267028,27.21,76947.97,0.0,0.70817,0.00019,22.42938]
[1779382269949,27.21,76943.13,0.0,0.70723,0.00019,22.46173]
[1779382270915,27.21,76943.13,0.0,0.70723,0.00019,22.46173]
[1779382271963,27.22,76947.46,0.0,0.70806,0.00019,22.43329]
[1779382272338,27.22,76947.46,0.0,0.70806,0.00019,22.43329]
[1779382272527,27.22,76947.46,0.0,0.70806,0.00019,22.43329]
[1779382272970,27.22,76950.25,0.0,0.7086,0.00019,22.41492]
[1779382274984,27.22,76953.82,0.0,0.70928,0.00019,22.39133]
[1779382280021,27.22,76955.86,0.0,0.70967,0.00019,22.3781]
[1779382285061,27.22,76958.34,0.0,0.71013,0.00019,22.36197]
[1779382290096,27.22,76957.83,0.0,0.71002,0.00019,22.36598]
[1779382292179,27.22,76957.97,0.0,0.71006,0.00019,22.36135]
[1779382292697,27.22,76962.36,0.0,0.7109,0.00019,22.33231]
[1779382295131,27.22,76971.58,0.0,0.71266,0.00019,22.27057]
[1779382296137,27.22,76975.65,0.0,0.71344,0.00019,22.24328]
[1779382297145,27.23,76977.74,0.0,0.71383,0.00019,22.22934]
[1779382298563,27.23,76977.74,0.0,0.71383,0.00019,22.22934]
[1779382298780,27.23,76977.74,0.0,0.71383,0.00019,22.22934]
[1779382298799,27.23,76981.78,0.0,0.7146,0.00019,22.20212]
[1779382304194,27.23,76984.31,0.0,0.71507,0.00019,22.18543]
[1779382309229,27.23,76983.93,0.0,0.71499,0.00019,22.1885]
[1779382314264,27.23,76984.78,0.0,0.71514,0.00019,22.18318]
[1779382318292,27.23,76987.72,0.0,0.71569,0.00019,22.1634]
[1779382323327,27.23,76996.24,0.0,0.7173,0.00019,22.10555]
[1779382326349,27.24,77000.61,0.0,0.71812,0.00019,22.07592]
[1779382327356,27.24,77008.27,0.0,0.71957,0.00019,22.0232]
[1779382328852,27.24,77011.91,0.0,0.72026,0.00019,21.99806]
[1779382332391,27.24,77014.58,0.0,0.72076,0.00019,21.97966]
[1779382333905,27.24,77014.58,0.0,0.72076,0.00019,21.97966]
[1779382334019,27.24,77014.58,0.0,0.72076,0.00019,21.97966]
[1779382333996,27.24,77016.21,0.0,0.72107,0.00019,21.96845]
[1779382334405,27.24,77016.91,0.0,0.7212,0.00019,21.96359]
[1779382335412,27.24,77022.02,0.0,0.72216,0.00019,21.92809]
[1779382340451,27.24,77023.08,0.0,0.72236,0.00019,21.92066]
[1779382341110,27.24,77023.08,0.0,0.72236,0.00019,21.92066]
[1779382341268,27.24,77023.08,0.0,0.72236,0.00019,21.92066]
[1779382341369,27.24,77023.08,0.0,0.72236,0.00019,21.92071]
[1779382343011,27.24,77025.72,0.0,0.72285,0.00019,21.9023]
[1779382344780,27.24,77026.8,0.0,0.72306,0.00019,21.89475]
[1779382344872,27.24,77026.39,0.0,0.72298,0.00019,21.8976]
[1779382346635,27.24,77026.31,0.0,0.72297,0.00019,21.89814]
[1779382346701,27.24,77026.31,0.0,0.72297,0.00019,21.89814]
[1779382346778,27.24,77026.31,0.0,0.72297,0.00019,21.89814]
[1779382346874,27.24,77026.78,0.0,0.72306,0.00019,21.89481]
[1779382351523,27.24,77025.33,0.0,0.72278,0.00019,21.9049]
[1779382351775,27.24,77025.33,0.0,0.72278,0.00019,21.9049]
[1779382354411,27.24,77022.2,0.0,0.72222,0.00019,21.92288]
[1779382354413,27.24,77022.2,0.0,0.72222,0.00019,21.92288]
[1779382354521,27.24,77022.2,0.0,0.72222,0.00019,21.92288]
[1779382354553,27.24,77021.37,0.0,0.72206,0.00019,21.92872]
[1779382355740,27.24,77021.37,0.0,0.72206,0.00019,21.92872]
[1779382355771,27.24,77021.37,0.0,0.72206,0.00019,21.92872]
[1779382361602,27.24,77022.17,0.0,0.7222,0.00019,21.92362]
[1779382363658,27.24,77022.52,0.0,0.72226,0.00019,21.92128]
[1779382363765,27.24,77022.52,0.0,0.72226,0.00019,21.92128]
[1779382363773,27.24,77022.52,0.0,0.72226,0.00019,21.92128]
[1779382364022,27.24,77022.52,0.0,0.72226,0.00019,21.92128]
[1779382364091,27.24,77022.91,0.0,0.72233,0.00019,21.91876]
[1779382372679,27.24,77023.93,0.0,0.7225,0.00019,21.91247]
[1779382373988,27.24,77023.93,0.0,0.7225,0.00019,21.91247]
[1779382374024,27.24,77023.93,0.0,0.7225,0.00019,21.91247]
[1779382374087,27.24,77023.99,0.0,0.72251,0.00019,21.91227]
[1779382374321,27.24,77023.99,0.0,0.72251,0.00019,21.91227]
[1779382374522,27.24,77023.99,0.0,0.72251,0.00019,21.91227]
[1779382378405,27.24,77021.25,0.0,0.72198,0.00019,21.93169]
[1779382378522,27.24,77021.25,0.0,0.72198,0.00019,21.93169]
[1779382382278,27.25,77016.98,0.0,0.72117,0.00019,21.96176]
[1779382382523,27.25,77016.98,0.0,0.72117,0.00019,21.96176]
[1779382382706,27.25,77016.98,0.0,0.72117,0.00019,21.96176]
[1779382382781,27.25,77016.98,0.0,0.72117,0.00019,21.96176]
[1779382382876,27.25,77016.33,0.0,0.72104,0.00019,21.96643]
[1779382385015,27.25,77018.08,0.0,0.72137,0.00019,21.95428]
[1779382385270,27.25,77019.85,0.0,0.7217,0.00019,21.94212]
[1779382389802,27.25,77026.53,0.0,0.72295,0.00019,21.89594]
[1779382390807,27.25,77035.18,0.0,0.72457,0.00019,21.83539]
[1779382392043,27.25,77035.18,0.0,0.72457,0.00019,21.83539]
[1779382392071,27.25,77035.82,0.0,0.72469,0.00019,21.83104]
[1779382392269,27.25,77035.82,0.0,0.72469,0.00019,21.83104]
[1779382392557,27.25,77035.82,0.0,0.72469,0.00019,21.83104]
[1779382392775,27.25,77035.82,0.0,0.72469,0.00019,21.83104]
[1779382392821,27.25,77036.09,0.0,0.72474,0.00019,21.82925]
[1779382397857,27.25,77026.95,0.0,0.72301,0.00019,21.89385]
[1779382399565,27.25,77026.54,0.0,0.72293,0.00019,21.89679]
[1779382399774,27.25,77026.54,0.0,0.72293,0.00019,21.89679]
[1779382399871,27.25,77029.05,0.0,0.7234,0.00019,21.87932]
[1779382400428,27.25,77029.05,0.0,0.7234,0.00019,21.87932]
[1779382400523,27.25,77029.05,0.0,0.7234,0.00019,21.87932]
[1779382402550,27.25,77028.74,0.0,0.72333,0.00019,21.88167]
[1779382402780,27.25,77028.74,0.0,0.72333,0.00019,21.88167]
[1779382405966,27.25,77028.43,0.0,0.72327,0.00019,21.88411]
[1779382406024,27.25,77028.43,0.0,0.72327,0.00019,21.88411]
[1779382406112,27.25,77026.63,0.0,0.72293,0.00019,21.89678]
[1779382406414,27.25,77026.63,0.0,0.72293,0.00019,21.89678]
[1779382406528,27.25,77026.63,0.0,0.72293,0.00019,21.89678]
[1779382410021,27.26,77027.5,0.0,0.72309,0.00019,21.89094]
[1779382410271,27.26,77028.47,0.0,0.72327,0.00019,21.88424]
[1779382415991,27.26,77024.98,0.0,0.72262,0.00019,21.90531]
[1779382417206,27.26,77020.78,0.0,0.72183,0.00019,21.93463]
[1779382417269,27.26,77020.78,0.0,0.72183,0.00019,21.93463]
[1779382418181,27.26,77020.78,0.0,0.72183,0.00019,21.93463]
[1779382418005,27.26,77021.06,0.0,0.72188,0.00019,21.93272]
[1779382418274,27.26,77021.06,0.0,0.72188,0.00019,21.93272]
[1779382418395,27.26,77021.06,0.0,0.72188,0.00019,21.93272]
[1779382418522,27.26,77021.06,0.0,0.72188,0.00019,21.93272]
[1779382424053,27.26,77020.99,0.0,0.72185,0.00019,21.93383]
[1779382424676,27.26,77020.99,0.0,0.72185,0.00019,21.93383]
[1779382424775,27.26,77020.99,0.0,0.72185,0.00019,21.93383]
[1779382425060,27.26,77021.11,0.0,0.72187,0.00019,21.93314]
[1779382425306,27.26,77021.11,0.0,0.72187,0.00019,21.93314]
[1779382425526,27.26,77021.11,0.0,0.72187,0.00019,21.93314]
[1779382430752,27.26,77023.32,0.0,0.72227,0.00019,21.91851]
[1779382430779,27.26,77023.32,0.0,0.72227,0.00019,21.91851]
[1779382433089,27.26,77023.39,0.0,0.72227,0.00019,21.91835]
[1779382433188,27.27,77025.99,0.0,0.72276,0.00019,21.90038]
[1779382433270,27.27,77025.99,0.0,0.72276,0.00019,21.90038]
[1779382433764,27.27,77025.99,0.0,0.72276,0.00019,21.90038]
[1779382434023,27.27,77025.99,0.0,0.72276,0.00019,21.90038]
[1779382434123,27.27,77026.57,0.0,0.72286,0.00019,21.89651]
[1779382439158,27.27,77030.4,0.0,0.72356,0.00019,21.87064]
[1779382440587,27.27,77029.57,0.0,0.7234,0.00019,21.8766]
[1779382440774,27.27,77029.57,0.0,0.7234,0.00019,21.8766]
[1779382441172,27.27,77027.55,0.0,0.72301,0.00019,21.89086]
[1779382441590,27.27,77027.55,0.0,0.72301,0.00019,21.89086]
[1779382441775,27.27,77027.55,0.0,0.72301,0.00019,21.89086]
[1779382447215,27.27,77028.41,0.0,0.72315,0.00019,21.88586]
[1779382452249,27.28,77027.99,0.0,0.72305,0.00019,21.88958]
[1779382457994,27.28,77027.78,0.0,0.723,0.00019,21.89165]
[1779382458030,27.28,77027.78,0.0,0.723,0.00019,21.89165]
[1779382458094,27.28,77027.24,0.0,0.72289,0.00019,21.8957]
[1779382458792,27.28,77027.24,0.0,0.72289,0.00019,21.8957]
[1779382459023,27.28,77027.24,0.0,0.72289,0.00019,21.8957]
[1779382464545,27.28,77026.97,0.0,0.72282,0.00019,21.89826]
[1779382464903,27.28,77026.97,0.0,0.72282,0.00019,21.89826]
[1779382465020,27.28,77026.97,0.0,0.72282,0.00019,21.89826]
[1779382465121,27.28,77024.26,0.0,0.7223,0.00019,21.91738]
[1779382465773,27.28,77024.26,0.0,0.7223,0.00019,21.91738]
[1779382466026,27.28,77024.26,0.0,0.7223,0.00019,21.91738]
[1779382466118,27.28,77019.27,0.0,0.72136,0.00019,21.95214]
[1779382469061,27.28,77018.61,0.0,0.72124,0.00019,21.9568]
[1779382469273,27.29,77018.61,0.0,0.72123,0.00019,21.95695]
[1779382471409,27.29,77018.39,0.0,0.72119,0.00019,21.95855]
[1779382471519,27.29,77018.39,0.0,0.72119,0.00019,21.95855]
[1779382471619,27.29,77013.61,0.0,0.72031,0.00019,21.98788]
[1779382473529,27.29,77013.54,0.0,0.7203,0.00019,21.98843]
[1779382473774,27.29,77013.54,0.0,0.7203,0.00019,21.98843]
[1779382476064,27.29,77013.46,0.0,0.72028,0.00019,21.98911]
[1779382476075,27.29,77017.99,0.0,0.72113,0.00019,21.95789]
[1779382477181,27.29,77017.99,0.0,0.72113,0.00019,21.95789]
[1779382477217,27.29,77023.21,0.0,0.72211,0.00019,21.92177]
[1779382477272,27.29,77023.21,0.0,0.72211,0.00019,21.92177]
[1779382477354,27.29,77023.21,0.0,0.72211,0.00019,21.92177]
[1779382477524,27.29,77023.21,0.0,0.72211,0.00019,21.92177]
[1779382483621,27.29,77026.46,0.0,0.7227,0.00019,21.89986]
[1779382483771,27.29,77026.46,0.0,0.7227,0.00019,21.89986]
[1779382488642,27.29,77029.84,0.0,0.72331,0.00019,21.87704]
[1779382488777,27.29,77029.84,0.0,0.72331,0.00019,21.87704]
[1779382493012,27.3,77032.22,0.0,0.72374,0.00019,21.86107]
[1779382493021,27.3,77032.22,0.0,0.72374,0.00019,21.86107]
[1779382493113,27.3,77036.03,0.0,0.72445,0.00019,21.83472]
[1779382495470,27.3,77036.42,0.0,0.72452,0.00019,21.83213]
[1779382495521,27.3,77036.42,0.0,0.72452,0.00019,21.83213]
[1779382498577,27.3,77042.0,0.0,0.72555,0.00019,21.79336]
[1779382499584,27.3,77038.36,0.0,0.72487,0.00019,21.81898]
[1779382502655,27.3,77034.72,0.0,0.72419,0.00019,21.84452]
[1779382502773,27.3,77034.72,0.0,0.72419,0.00019,21.84452]
[1779382502818,27.3,77030.33,0.0,0.72336,0.00019,21.8752]
[1779382508648,27.3,77030.0,0.0,0.72331,0.00019,21.87727]
[1779382513702,27.3,77029.94,0.0,0.7233,0.00019,21.87757]
[1779382518730,27.3,77031.18,0.0,0.72353,0.00019,21.86887]
[1779382519737,27.3,77035.75,0.0,0.72439,0.00019,21.83687]
[1779382521028,27.3,77035.75,0.0,0.72439,0.00019,21.83687]
[1779382521270,27.3,77035.75,0.0,0.72439,0.00019,21.83687]
[1779382522852,27.3,77038.08,0.0,0.72482,0.00019,21.8206]
[1779382523020,27.3,77038.08,0.0,0.72482,0.00019,21.8206]
[1779382525408,27.3,77041.21,0.0,0.72541,0.00019,21.79878]
[1779382525525,27.3,77041.21,0.0,0.72541,0.00019,21.79878]
[1779382526200,27.3,77041.21,0.0,0.72541,0.00019,21.79878]
[1779382526270,27.3,77041.21,0.0,0.72541,0.00019,21.79878]
[1779382526202,27.3,77044.86,0.0,0.72608,0.00019,21.77321]
[1779382529807,27.3,77050.15,0.0,0.72707,0.00019,21.73603]
[1779382532125,27.3,77051.48,0.0,0.72731,0.00019,21.7266]
[1779382532272,27.3,77051.48,0.0,0.72731,0.00019,21.7266]
[1779382536535,27.3,77054.52,0.0,0.72791,0.00019,21.70108]
[1779382536783,27.3,77054.52,0.0,0.72791,0.00019,21.70108]
[1779382538870,27.3,77058.37,0.0,0.72862,0.00019,21.6737]
[1779382544051,27.3,77058.53,0.0,0.72865,0.00019,21.67258]
[1779382544272,27.3,77058.53,0.0,0.72865,0.00019,21.67258]
[1779382549590,27.3,77055.41,0.0,0.72808,0.00019,21.69465]
[1779382549770,27.3,77055.41,0.0,0.72808,0.00019,21.69465]
[1779382554833,27.3,77052.68,0.0,0.72758,0.00019,21.71339]
[1779382555022,27.3,77052.68,0.0,0.72758,0.00019,21.71339]
[1779382555060,27.3,77056.88,0.0,0.72837,0.00019,21.68331]
[1779382559010,27.29,77060.49,0.0,0.72905,0.00019,21.65721]
[1779382561027,27.29,77055.66,0.0,0.72816,0.00019,21.69146]
[1779382561440,27.29,77055.66,0.0,0.72816,0.00019,21.69146]
[1779382561521,27.29,77055.66,0.0,0.72816,0.00019,21.69146]
[1779382565246,27.29,77054.39,0.0,0.72793,0.00019,21.69997]
[1779382565267,27.29,77054.39,0.0,0.72793,0.00019,21.69997]
[1779382573112,27.29,77055.65,0.0,0.7282,0.00019,21.68988]
[1779382578147,27.29,77056.17,0.0,0.72831,0.00019,21.68552]
[1779382580033,27.28,77056.28,0.0,0.72833,0.00019,21.68459]
[1779382580270,27.28,77056.28,0.0,0.72833,0.00019,21.68459]
[1779382586203,27.28,77060.39,0.0,0.72911,0.00019,21.65488]
[1779382589556,27.28,77060.44,0.0,0.72912,0.00019,21.65439]
[1779382589774,27.28,77060.44,0.0,0.72912,0.00019,21.65439]
[1779382595266,27.28,77059.8,0.0,0.72904,0.00019,21.65478]
[1779382596143,27.28,77059.8,0.0,0.72904,0.00019,21.65478]
[1779382598770,27.28,77061.87,0.0,0.72942,0.00019,21.63987]
[1779382601308,27.28,77069.78,0.0,0.7309,0.00019,21.58314]
[1779382606343,27.28,77072.17,0.0,0.73135,0.00018,21.56542]
[1779382608357,27.28,77077.62,0.0,0.73236,0.00018,21.52602]
[1779382608640,27.28,77077.62,0.0,0.73236,0.00018,21.52602]
[1779382610691,27.28,77078.8,0.0,0.73259,0.00018,21.51732]
[1779382612771,27.28,77078.58,0.0,0.73255,0.00018,21.51872]
[1779382613392,27.28,77079.77,0.0,0.73277,0.00018,21.51004]
[1779382619183,27.27,77079.86,0.0,0.7328,0.00018,21.50906]
[1779382619270,27.27,77079.86,0.0,0.7328,0.00018,21.50906]
[1779382619284,27.27,77079.93,0.0,0.73281,0.00018,21.50837]
[1779382622777,27.27,77081.03,0.0,0.73302,0.00018,21.50024]
[1779382623019,27.27,77081.03,0.0,0.73302,0.00018,21.50024]
[1779382623120,27.27,77082.04,0.0,0.73321,0.00018,21.49278]
[1779382623462,27.27,77085.93,0.0,0.73393,0.00018,21.46465]
[1779382624468,27.27,77088.95,0.0,0.73449,0.00018,21.44266]
[1779382625476,27.27,77091.76,0.0,0.735,0.00018,21.42219]
[1779382628710,27.27,77091.76,0.0,0.73501,0.00018,21.42208]
[1779382629500,27.27,77091.38,0.0,0.73494,0.00018,21.42479]
[1779382629523,27.27,77091.38,0.0,0.73494,0.00018,21.42479]
[1779382629598,27.27,77091.05,0.0,0.73488,0.00018,21.42708]
[1779382634539,27.27,77082.38,0.0,0.7333,0.00018,21.48943]
[1779382637560,27.27,77080.41,0.0,0.73294,0.00018,21.50335]
[1779382642596,27.27,77080.82,0.0,0.73303,0.00018,21.49981]
[1779382647631,27.26,77082.28,0.0,0.73332,0.00018,21.48852]
[1779382650652,27.26,77080.48,0.0,0.733,0.00018,21.50087]
[1779382655687,27.26,77078.78,0.0,0.73274,0.00018,21.50825]
[1779382660722,27.26,77079.03,0.0,0.73281,0.00018,21.50548]
[1779382661729,27.25,77069.59,0.0,0.73107,0.00019,21.57325]
[1779382664750,27.25,77072.9,0.0,0.7317,0.00018,21.54872]
[1779382665757,27.25,77074.9,0.0,0.73208,0.00018,21.53409]
[1779382666764,27.25,77077.91,0.0,0.73264,0.00018,21.51218]
[1779382667520,27.25,77077.91,0.0,0.73264,0.00018,21.51218]
[1779382667772,27.25,77079.45,0.0,0.73293,0.00018,21.50087]
[1779382671798,27.25,77077.6,0.0,0.7326,0.00018,21.51353]
[1779382673813,27.25,77080.2,0.0,0.73309,0.00018,21.49438]
[1779382678848,27.24,77079.64,0.0,0.73301,0.00018,21.49761]
[1779382680862,27.24,77082.23,0.0,0.73349,0.00018,21.47856]
[1779382684891,27.24,77084.09,0.0,0.73385,0.00018,21.46454]
[1779382689926,27.24,77083.93,0.0,0.73384,0.00018,21.46485]
[1779382694963,27.24,77085.25,0.0,0.7341,0.00018,21.45448]
[1779382699999,27.23,77085.31,0.0,0.73413,0.00018,21.45334]
[1779382705034,27.23,77084.54,0.0,0.73401,0.00018,21.45825]
[1779382710069,27.23,77085.03,0.0,0.73411,0.00018,21.45404]
[1779382715108,27.23,77084.81,0.0,0.73411,0.00018,21.45112]
[1779382718129,27.23,77086.59,0.0,0.73445,0.00018,21.43784]
[1779382721151,27.22,77089.96,0.0,0.73508,0.00018,21.41284]
[1779382723165,27.22,77091.71,0.0,0.73541,0.00018,21.39981]
[1779382724172,27.22,77097.49,0.0,0.73648,0.00018,21.35749]
[1779382725179,27.22,77099.32,0.0,0.73681,0.00018,21.34397]
[1779382726186,27.22,77101.09,0.0,0.73714,0.00018,21.33086]
[1779382729207,27.22,77102.84,0.0,0.73747,0.00018,21.31787]
[1779382733235,27.22,77104.43,0.0,0.73776,0.00018,21.30607]
[1779382735249,27.22,77106.1,0.0,0.73807,0.00018,21.29376]
[1779382740284,27.22,77106.52,0.0,0.73814,0.00018,21.29066]
[1779382743306,27.22,77104.91,0.0,0.73785,0.00018,21.30249]
[1779382745319,27.22,77106.4,0.0,0.73812,0.00018,21.29153]
[1779382749348,27.22,77110.64,0.0,0.7389,0.00018,21.26037]
[1779382750354,27.22,77112.73,0.0,0.73928,0.00018,21.24501]
[1779382755389,27.22,77112.87,0.0,0.7393,0.00018,21.24423]
[1779382760425,27.22,77112.74,0.0,0.73927,0.00018,21.24534]
[1779382765460,27.22,77112.84,0.0,0.73928,0.00018,21.24477]
[1779382768482,27.22,77111.28,0.0,0.739,0.00018,21.25637]
[1779382773516,27.22,77113.41,0.0,0.73941,0.00018,21.23686]
[1779382778551,27.22,77113.36,0.0,0.7394,0.00018,21.23744]
[1779382781572,27.22,77115.7,0.0,0.73982,0.00018,21.22029]
[1779382783586,27.22,77117.37,0.0,0.74012,0.00018,21.20807]
[1779382785600,27.22,77118.94,0.0,0.7404,0.00018,21.1966]
[1779382786607,27.23,77120.63,0.0,0.74071,0.00018,21.18417]
[1779382791642,27.23,77122.22,0.0,0.74099,0.00018,21.17283]
[1779382793656,27.23,77123.95,0.0,0.7413,0.00018,21.1602]
[1779382797684,27.23,77125.29,0.0,0.74153,0.00018,21.15068]
[1779382800708,27.23,77129.24,0.0,0.74224,0.00018,21.12168]
[1779382801713,27.23,77144.28,0.0,0.74496,0.00018,21.00935]
[1779382802720,27.23,77146.25,0.0,0.74531,0.00018,20.99458]
[1779382803727,27.23,77152.45,0.0,0.74643,0.00018,20.948]
[1779382804737,27.23,77157.61,0.0,0.74735,0.00018,20.90918]
[1779382805741,27.23,77164.34,0.0,0.74856,0.00018,20.85841]
[1779382809537,27.23,77165.13,0.0,0.7487,0.00018,20.85226]
[1779382809564,27.23,77165.25,0.0,0.74873,0.00018,20.85118]
[1779382809768,27.23,77165.25,0.0,0.74873,0.00018,20.85118]
[1779382809768,27.23,77165.74,0.0,0.74881,0.00018,20.84747]
[1779382810776,27.23,77172.78,0.0,0.75006,0.00018,20.79452]
[1779382811783,27.23,77178.31,0.0,0.75102,0.00018,20.75346]
[1779382812790,27.23,77182.75,0.0,0.75181,0.00018,20.71973]
[1779382817825,27.24,77183.56,0.0,0.75194,0.00018,20.71391]
[1779382820586,27.24,77183.06,0.0,0.75185,0.00018,20.71776]
[1779382820629,27.24,77182.83,0.0,0.75181,0.00018,20.71956]
[1779382820768,27.24,77182.83,0.0,0.75181,0.00018,20.71956]
[1779382821665,27.24,77182.83,0.0,0.75181,0.00018,20.71956]
[1779382821853,27.24,77179.29,0.0,0.75118,0.00018,20.74659]
[1779382823879,27.24,77181.7,0.0,0.75161,0.00018,20.72824]
[1779382824879,27.24,77190.47,0.0,0.75316,0.00018,20.66122]
[1779382825887,27.24,77199.76,0.0,0.7548,0.00018,20.58993]
[1779382826894,27.24,77204.88,0.0,0.75571,0.00018,20.55049]
[1779382827901,27.24,77207.77,0.0,0.75621,0.00018,20.52837]
[1779382828908,27.24,77212.63,0.0,0.75706,0.00018,20.49087]
[1779382830922,27.24,77214.48,0.0,0.75738,0.00018,20.4768]
[1779382833943,27.24,77213.33,0.0,0.7572,0.00018,20.48216]
[1779382834950,27.24,77211.88,0.0,0.75694,0.00018,20.49352]
[1779382836964,27.24,77213.04,0.0,0.75714,0.00018,20.4848]
[1779382837971,27.24,77216.02,0.0,0.75766,0.00018,20.46172]
[1779382839897,27.24,77216.36,0.0,0.75772,0.00018,20.45911]
[1779382840019,27.24,77216.36,0.0,0.75772,0.00018,20.45911]
[1779382840120,27.24,77216.37,0.0,0.75772,0.00018,20.45907]
[1779382841999,27.24,77214.98,0.0,0.75747,0.00018,20.46997]
[1779382845022,27.25,77213.85,0.0,0.75723,0.00018,20.4807]
[1779382846029,27.25,77214.77,0.0,0.75739,0.00018,20.47364]
[1779382847036,27.25,77215.86,0.0,0.75758,0.00018,20.46526]
[1779382848043,27.25,77214.77,0.0,0.75739,0.00018,20.47378]
[1779382853078,27.25,77212.96,0.0,0.75706,0.00018,20.48826]
[1779382859120,27.25,77213.11,0.0,0.75708,0.00018,20.48744]
[1779382863154,27.25,77211.71,0.0,0.75682,0.00018,20.49871]
[1779382864161,27.25,77205.2,0.0,0.75568,0.00018,20.5491]
[1779382865168,27.25,77200.1,0.0,0.75478,0.00018,20.58844]
[1779382866175,27.25,77208.55,0.0,0.75627,0.00018,20.52333]
[1779382867182,27.25,77210.57,0.0,0.75662,0.00018,20.50775]
[1779382868189,27.25,77212.6,0.0,0.75697,0.00018,20.49215]
[1779382871210,27.25,77213.51,0.0,0.75712,0.00018,20.48551]
[1779382876250,27.25,77213.72,0.0,0.75715,0.00018,20.48452]
[1779382881285,27.25,77211.59,0.0,0.75677,0.00018,20.50136]
[1779382886320,27.26,77211.24,0.0,0.7567,0.00018,20.50435]
[1779382889341,27.26,77212.37,0.0,0.75689,0.00018,20.49577]
[1779382894375,27.26,77212.48,0.0,0.75693,0.00018,20.49131]
[1779382895383,27.26,77213.58,0.0,0.75712,0.00018,20.48287]
[1779382898404,27.26,77214.54,0.0,0.75729,0.00018,20.47566]
[1779382899411,27.26,77217.35,0.0,0.75778,0.00018,20.45398]
[1779382900418,27.26,77218.77,0.0,0.75802,0.00017,20.44308]
[1779382901425,27.26,77220.9,0.0,0.75839,0.00017,20.42667]
[1779382903439,27.26,77223.19,0.0,0.75879,0.00017,20.40911]
[1779382904447,27.26,77226.15,0.0,0.7593,0.00017,20.3862]
[1779382905453,27.26,77226.71,0.0,0.7594,0.00017,20.38196]
[1779382906460,27.26,77229.84,0.0,0.75994,0.00017,20.35772]
[1779382907467,27.26,77228.97,0.0,0.75979,0.00017,20.3645]
[1779382908474,27.26,77227.07,0.0,0.75945,0.00017,20.37962]
[1779382910489,27.26,77220.23,0.0,0.75825,0.00017,20.43308]
[1779382914517,27.26,77219.47,0.0,0.75811,0.00017,20.43937]
[1779382916531,27.26,77220.28,0.0,0.75825,0.00017,20.43329]
[1779382917538,27.26,77221.06,0.0,0.75838,0.00017,20.42734]
[1779382920559,27.27,77224.74,0.0,0.75902,0.00017,20.39909]
[1779382921566,27.27,77228.65,0.0,0.75969,0.00017,20.36882]
[1779382922573,27.27,77229.39,0.0,0.75982,0.00017,20.36323]
[1779382924587,27.27,77232.04,0.0,0.76028,0.00017,20.34278]
[1779382925594,27.27,77232.82,0.0,0.76041,0.00017,20.33674]
[1779382926601,27.27,77225.6,0.0,0.75915,0.00017,20.39314]
[1779382927608,27.27,77216.83,0.0,0.75761,0.00018,20.46131]
[1779382928615,27.27,77215.4,0.0,0.75736,0.00018,20.47244]
[1779382929622,27.27,77212.96,0.0,0.75693,0.00018,20.49135]
[1779382932643,27.27,77208.18,0.0,0.75609,0.00018,20.52837]
[1779382933649,27.27,77202.19,0.0,0.75504,0.00018,20.57451]
[1779382937678,27.27,77204.01,0.0,0.75536,0.00018,20.56033]
[1779382939692,27.27,77206.26,0.0,0.75576,0.00018,20.54297]
[1779382943720,27.27,77207.76,0.0,0.75602,0.00018,20.53147]
[1779382945734,27.27,77210.76,0.0,0.75655,0.00018,20.50837]
[1779382946741,27.27,77217.43,0.0,0.75772,0.00018,20.45684]
[1779382947748,27.27,77225.42,0.0,0.75911,0.00017,20.39496]
[1779382949762,27.27,77224.46,0.0,0.75893,0.00017,20.40278]
[1779382950769,27.27,77225.09,0.0,0.75904,0.00017,20.39795]
[1779382951776,27.27,77225.98,0.0,0.75922,0.00017,20.38712]
[1779382952782,27.27,77227.67,0.0,0.75952,0.00017,20.37405]
[1779382957818,27.27,77226.26,0.0,0.75926,0.00017,20.38544]
[1779382958825,27.27,77224.72,0.0,0.75899,0.00017,20.3975]
[1779382959832,27.27,77226.47,0.0,0.7593,0.00017,20.38398]
[1779382962853,27.27,77225.64,0.0,0.75914,0.00017,20.39072]
[1779382966881,27.27,77224.98,0.0,0.75902,0.00017,20.39619]
[1779382968895,27.27,77224.29,0.0,0.7589,0.00017,20.4017]
[1779382970909,27.27,77219.39,0.0,0.75804,0.00017,20.43985]
[1779382972922,27.27,77218.6,0.0,0.7579,0.00017,20.44621]
[1779382974937,27.28,77214.77,0.0,0.75722,0.00018,20.47607]
[1779382975944,27.28,77208.74,0.0,0.75616,0.00018,20.52272]
[1779382980979,27.28,77207.2,0.0,0.75589,0.00018,20.53469]
[1779382984000,27.28,77194.17,0.0,0.75359,0.00018,20.63486]
[1779382985009,27.28,77188.34,0.0,0.75256,0.00018,20.6795]
[1779382986014,27.28,77183.75,0.0,0.75174,0.00018,20.71462]
[1779382987021,27.28,77180.67,0.0,0.7512,0.00018,20.73814]
[1779382992056,27.28,77181.75,0.0,0.75139,0.00018,20.73]
[1779382994070,27.28,77174.05,0.0,0.75001,0.00018,20.7886]
[1779382998098,27.28,77172.09,0.0,0.74967,0.00018,20.80334]
[1779383000113,27.28,77167.04,0.0,0.74877,0.00018,20.84147]
[1779383002131,27.28,77166.25,0.0,0.74863,0.00018,20.84734]
[1779383002427,27.28,77164.3,0.0,0.74829,0.00018,20.86198]
[1779383004768,27.28,77162.67,0.0,0.748,0.00018,20.87417]
[1779383005148,27.27,77162.93,0.0,0.74805,0.00018,20.87206]
[1779383010183,27.27,77166.96,0.0,0.74877,0.00018,20.84127]
[1779383011666,27.27,77166.96,0.0,0.74877,0.00018,20.84127]
[1779383011773,27.27,77166.96,0.0,0.74877,0.00018,20.84127]
[1779383012214,27.27,77167.27,0.0,0.74886,0.00018,20.83478]
[1779383012268,27.27,77167.27,0.0,0.74886,0.00018,20.83478]
[1779383012369,27.27,77167.05,0.0,0.74882,0.00018,20.83644]
[1779383018239,27.27,77168.24,0.0,0.74905,0.00018,20.82667]
[1779383021975,27.27,77166.74,0.0,0.74879,0.00018,20.83756]
[1779383022036,27.27,77166.74,0.0,0.74879,0.00018,20.83756]
[1779383026362,27.27,77167.76,0.0,0.74899,0.00018,20.82919]
[1779383026524,27.27,77167.76,0.0,0.74899,0.00018,20.82919]
[1779383028895,27.27,77167.42,0.0,0.74894,0.00018,20.83131]
[1779383029020,27.27,77167.42,0.0,0.74894,0.00018,20.83131]
[1779383029316,27.27,77167.99,0.0,0.74905,0.00018,20.82684]
[1779383030028,27.27,77167.99,0.0,0.74905,0.00018,20.82684]
[1779383030271,27.27,77167.99,0.0,0.74905,0.00018,20.82684]
[1779383035359,27.26,77167.89,0.0,0.74905,0.00018,20.82666]
[1779383040394,27.26,77168.02,0.0,0.74909,0.00018,20.82487]
[1779383043821,27.26,77168.28,0.0,0.74915,0.00018,20.82254]
[1779383044031,27.26,77168.58,0.0,0.7492,0.00018,20.82009]
[1779383044167,27.26,77168.58,0.0,0.7492,0.00018,20.82009]
[1779383044272,27.26,77168.58,0.0,0.7492,0.00018,20.82009]
[1779383044422,27.26,77168.98,0.0,0.74928,0.00018,20.81688]
[1779383047913,27.26,77168.45,0.0,0.7492,0.00018,20.82039]
[1779383048022,27.26,77168.45,0.0,0.7492,0.00018,20.82039]
[1779383050847,27.26,77166.42,0.0,0.74884,0.00018,20.83542]
[1779383051021,27.26,77165.25,0.0,0.74864,0.00018,20.84409]
[1779383052253,27.25,77164.49,0.0,0.74851,0.00018,20.84965]
[1779383052273,27.25,77164.49,0.0,0.74851,0.00018,20.84965]
[1779383052369,27.25,77164.49,0.0,0.74851,0.00018,20.84965]
[1779383052519,27.25,77164.49,0.0,0.74851,0.00018,20.84965]
[1779383052620,27.25,77164.04,0.0,0.74843,0.00018,20.85272]
[1779383054561,27.25,77164.43,0.0,0.7485,0.00018,20.84977]
[1779383054774,27.25,77164.43,0.0,0.7485,0.00018,20.84977]
[1779383054804,27.25,77156.94,0.0,0.74717,0.00018,20.90605]
[1779383059527,27.25,77150.98,0.0,0.74611,0.00018,20.95012]
[1779383060905,27.25,77150.99,0.0,0.74612,0.00018,20.94996]
[1779383061033,27.25,77150.99,0.0,0.74612,0.00018,20.94996]
[1779383063091,27.25,77158.09,0.0,0.7474,0.00018,20.89627]
[1779383063269,27.25,77158.09,0.0,0.7474,0.00018,20.89627]
[1779383064983,27.25,77158.85,0.0,0.74754,0.00018,20.89033]
[1779383065028,27.25,77158.85,0.0,0.74754,0.00018,20.89033]
[1779383065499,27.25,77158.85,0.0,0.74754,0.00018,20.89033]
[1779383065525,27.25,77158.85,0.0,0.74754,0.00018,20.89033]
[1779383065569,27.25,77160.68,0.0,0.74787,0.00018,20.87646]
[1779383068944,27.25,77161.99,0.0,0.74811,0.00018,20.86646]
[1779383069021,27.25,77161.99,0.0,0.74811,0.00018,20.86646]
[1779383072011,27.25,77161.65,0.0,0.74807,0.00018,20.86499]
[1779383072026,27.25,77161.65,0.0,0.74807,0.00018,20.86499]
[1779383072618,27.25,77162.14,0.0,0.74816,0.00018,20.86125]
[1779383077659,27.25,77162.7,0.0,0.74827,0.00018,20.85688]
[1779383078068,27.25,77162.7,0.0,0.74827,0.00018,20.85688]
[1779383078270,27.25,77162.7,0.0,0.74827,0.00018,20.85688]
[1779383087729,27.25,77159.39,0.0,0.74768,0.00018,20.88172]
[1779383088905,27.25,77159.39,0.0,0.74768,0.00018,20.88172]
[1779383089025,27.25,77158.44,0.0,0.74751,0.00018,20.88885]
[1779383089701,27.25,77158.44,0.0,0.74751,0.00018,20.88885]
[1779383089771,27.25,77158.44,0.0,0.74751,0.00018,20.88885]
[1779383089800,27.25,77158.39,0.0,0.7475,0.00018,20.88918]
[1779383093547,27.25,77159.12,0.0,0.74763,0.00018,20.88355]
[1779383093769,27.25,77159.12,0.0,0.74763,0.00018,20.88355]
[1779383098806,27.25,77161.52,0.0,0.74807,0.00018,20.86518]
[1779383099371,27.25,77161.52,0.0,0.74807,0.00018,20.86518]
[1779383099521,27.25,77161.52,0.0,0.74807,0.00018,20.86518]
[1779383099672,27.25,77161.52,0.0,0.74807,0.00018,20.86518]
[1779383099772,27.25,77161.52,0.0,0.74807,0.00018,20.86518]
[1779383099813,27.25,77161.27,0.0,0.74802,0.00018,20.86704]
[1779383103841,27.25,77166.69,0.0,0.749,0.00018,20.8259]
[1779383104128,27.25,77166.69,0.0,0.749,0.00018,20.8259]
[1779383104271,27.25,77166.69,0.0,0.749,0.00018,20.8259]
[1779383109883,27.25,77165.87,0.0,0.74885,0.00018,20.83202]
[1779383114710,27.24,77167.77,0.0,0.7492,0.00018,20.81737]
[1779383114771,27.24,77167.77,0.0,0.7492,0.00018,20.81737]
[1779383115271,27.24,77168.16,0.0,0.74927,0.00018,20.81437]
[1779383115520,27.24,77168.16,0.0,0.74927,0.00018,20.81437]
[1779383115620,27.24,77168.16,0.0,0.74927,0.00018,20.81432]
[1779383122974,27.24,77157.48,0.0,0.74736,0.00018,20.89482]
[1779383124222,27.24,77157.48,0.0,0.74736,0.00018,20.89482]
[1779383124268,27.24,77157.48,0.0,0.74736,0.00018,20.89482]
[1779383124323,27.24,77153.55,0.0,0.74666,0.00018,20.92443]
[1779383127470,27.24,77154.92,0.0,0.74691,0.00018,20.91407]
[1779383127522,27.24,77154.92,0.0,0.74691,0.00018,20.91407]
[1779383133044,27.24,77155.06,0.0,0.74696,0.00018,20.90882]
[1779383136382,27.24,77154.39,0.0,0.74685,0.00018,20.91377]
[1779383136530,27.24,77154.39,0.0,0.74685,0.00018,20.91377]
[1779383137524,27.24,77153.22,0.0,0.74664,0.00018,20.92253]
[1779383137768,27.24,77153.22,0.0,0.74664,0.00018,20.92253]
[1779383137869,27.24,77153.6,0.0,0.74671,0.00018,20.91954]
[1779383143121,27.24,77152.69,0.0,0.74655,0.00018,20.92605]
[1779383145516,27.24,77148.02,0.0,0.74571,0.00018,20.96109]
[1779383145774,27.24,77148.02,0.0,0.74571,0.00018,20.96109]
[1779383151172,27.24,77147.4,0.0,0.74562,0.00018,20.9649]
[1779383154406,27.24,77150.97,0.0,0.74627,0.00018,20.93783]
[1779383154524,27.24,77150.97,0.0,0.74627,0.00018,20.93783]
[1779383154930,27.24,77150.97,0.0,0.74627,0.00018,20.93783]
[1779383154959,27.24,77151.86,0.0,0.74643,0.00018,20.93095]
[1779383155022,27.24,77151.86,0.0,0.74643,0.00018,20.93095]
[1779383156854,27.24,77151.48,0.0,0.74637,0.00018,20.93381]
[1779383157024,27.24,77151.41,0.0,0.74636,0.00018,20.93413]
[1779383162466,27.23,77151.88,0.0,0.74645,0.00018,20.9302]
[1779383162521,27.23,77151.88,0.0,0.74645,0.00018,20.9302]
[1779383162717,27.23,77151.88,0.0,0.74645,0.00018,20.9302]
[1779383162771,27.23,77151.88,0.0,0.74645,0.00018,20.9302]
[1779383162818,27.23,77153.56,0.0,0.74676,0.00018,20.91735]
[1779383168291,27.23,77153.39,0.0,0.74674,0.00018,20.91821]
[1779383173326,27.23,77153.67,0.0,0.7468,0.00018,20.91564]
[1779383179474,27.23,77153.5,0.0,0.74677,0.00018,20.91683]
[1779383179520,27.23,77153.5,0.0,0.74677,0.00018,20.91683]
[1779383180375,27.23,77143.08,0.0,0.74491,0.00018,20.99459]
[1779383181232,27.23,77143.08,0.0,0.74491,0.00018,20.99459]
[1779383181270,27.23,77143.08,0.0,0.74491,0.00018,20.99459]
[1779383181382,27.23,77141.82,0.0,0.74468,0.00018,21.00385]
[1779383182399,27.23,77136.88,0.0,0.74379,0.00018,21.04063]
[1779383185945,27.23,77134.3,0.0,0.74334,0.00018,21.05958]
[1779383185419,27.23,77140.09,0.0,0.74439,0.00018,21.01614]
[1779383186027,27.23,77140.09,0.0,0.74439,0.00018,21.01614]
[1779383186562,27.23,77140.09,0.0,0.74439,0.00018,21.01614]
[1779383186769,27.23,77140.09,0.0,0.74439,0.00018,21.01614]
[1779383186830,27.23,77140.95,0.0,0.74455,0.00018,21.00946]
[1779383187158,27.23,77140.95,0.0,0.74455,0.00018,21.00946]
[1779383187269,27.23,77140.95,0.0,0.74455,0.00018,21.00946]
[1779383190791,27.23,77143.31,0.0,0.74498,0.00018,20.99158]
[1779383191025,27.22,77144.28,0.0,0.74516,0.00018,20.984]
[1779383191077,27.22,77144.28,0.0,0.74516,0.00018,20.984]
[1779383191273,27.22,77144.28,0.0,0.74516,0.00018,20.984]
[1779383191461,27.22,77143.49,0.0,0.74504,0.00018,20.98598]
[1779383195328,27.22,77140.05,0.0,0.74443,0.00018,21.01129]
[1779383195535,27.22,77140.05,0.0,0.74443,0.00018,21.01129]
[1779383201838,27.22,77140.74,0.0,0.74458,0.00018,21.00499]
[1779383201869,27.22,77140.86,0.0,0.74462,0.00018,21.00372]
[1779383202148,27.22,77140.86,0.0,0.74462,0.00018,21.00372]
[1779383202270,27.22,77140.86,0.0,0.74462,0.00018,21.00372]
[1779383207574,27.22,77140.88,0.0,0.74464,0.00018,21.00265]
[1779383210260,27.21,77141.44,0.0,0.74475,0.00018,20.99807]
[1779383210270,27.21,77141.44,0.0,0.74475,0.00018,20.99807]
[1779383210656,27.21,77141.44,0.0,0.74475,0.00018,20.99807]
[1779383210773,27.21,77141.44,0.0,0.74475,0.00018,20.99807]
[1779383210865,27.21,77141.7,0.0,0.74481,0.00018,20.99574]
[1779383212609,27.21,77127.08,0.0,0.74216,0.00018,21.10488]
[1779383214250,27.21,77125.01,0.0,0.74179,0.00018,21.12018]
[1779383214268,27.21,77125.01,0.0,0.74179,0.00018,21.12018]
[1779383214623,27.21,77126.09,0.0,0.74199,0.00018,21.11197]
[1779383216968,27.21,77126.4,0.0,0.74205,0.00018,21.10947]
[1779383217025,27.21,77126.4,0.0,0.74205,0.00018,21.10947]
[1779383216637,27.21,77132.12,0.0,0.74309,0.00018,21.06666]
[1779383217644,27.21,77136.95,0.0,0.74397,0.00018,21.03036]
[1779383218166,27.21,77136.95,0.0,0.74397,0.00018,21.03036]
[1779383218272,27.21,77136.95,0.0,0.74397,0.00018,21.03036]
[1779383223686,27.21,77140.07,0.0,0.74455,0.00018,21.0063]
[1779383228720,27.21,77139.74,0.0,0.7445,0.00018,21.00821]
[1779383233756,27.2,77140.27,0.0,0.74461,0.00018,21.00363]
[1779383238791,27.2,77140.09,0.0,0.7446,0.00018,21.00413]
[1779383241462,27.2,77138.88,0.0,0.74439,0.00018,21.01287]
[1779383241527,27.2,77138.88,0.0,0.74439,0.00018,21.01287]
[1779383241877,27.2,77138.88,0.0,0.74439,0.00018,21.01287]
[1779383242026,27.2,77138.88,0.0,0.74439,0.00018,21.01287]
[1779383241978,27.2,77138.78,0.0,0.74438,0.00018,21.01345]
[1779383247583,27.2,77137.28,0.0,0.74412,0.00018,21.02389]
[1779383247778,27.2,77137.28,0.0,0.74412,0.00018,21.02389]
[1779383247854,27.2,77131.33,0.0,0.74305,0.00018,21.06822]
[1779383248862,27.2,77126.49,0.0,0.74217,0.00018,21.1041]
[1779383253944,27.19,77125.1,0.0,0.74196,0.00018,21.10981]
[1779383254021,27.19,77125.1,0.0,0.74196,0.00018,21.10981]
[1779383254516,27.19,77124.27,0.0,0.74182,0.00018,21.11581]
[1779383254785,27.19,77124.27,0.0,0.74182,0.00018,21.11581]
[1779383254905,27.19,77124.23,0.0,0.74182,0.00018,21.11593]
[1779383259940,27.19,77126.67,0.0,0.74228,0.00018,21.09691]
[1779383260139,27.19,77126.67,0.0,0.74228,0.00018,21.09691]
[1779383260271,27.19,77126.67,0.0,0.74228,0.00018,21.09691]
[1779383265075,27.19,77127.29,0.0,0.74241,0.00018,21.09164]
[1779383265271,27.19,77128.21,0.0,0.74258,0.00018,21.08463]
[1779383265596,27.19,77128.21,0.0,0.74258,0.00018,21.08463]
[1779383265772,27.19,77128.21,0.0,0.74258,0.00018,21.08463]
[1779383265982,27.19,77127.9,0.0,0.74252,0.00018,21.0868]
[1779383266989,27.19,77136.61,0.0,0.74411,0.00018,21.02156]
[1779383269003,27.19,77138.79,0.0,0.74451,0.00018,21.00495]
[1779383274038,27.18,77139.71,0.0,0.74469,0.00018,20.99747]
[1779383279073,27.18,77139.61,0.0,0.74468,0.00018,20.99767]
[1779383284111,27.18,77140.5,0.0,0.74486,0.00018,20.99048]
[1779383288738,27.18,77141.38,0.0,0.74502,0.00018,20.98361]
[1779383288768,27.18,77141.38,0.0,0.74502,0.00018,20.98361]
[1779383288788,27.18,77141.38,0.0,0.74502,0.00018,20.98353]
[1779383289147,27.18,77139.85,0.0,0.74475,0.00018,20.99493]
[1779383291093,27.18,77139.85,0.0,0.74475,0.00018,20.99493]
[1779383290155,27.18,77138.52,0.0,0.74451,0.00018,21.00482]
[1779383291273,27.18,77138.52,0.0,0.74451,0.00018,21.00482]
[1779383291370,27.18,77130.13,0.0,0.74299,0.00018,21.06757]
[1779383292181,27.18,77114.99,0.0,0.74023,0.00018,21.18019]
[1779383293869,27.18,77114.99,0.0,0.74023,0.00018,21.18019]
[1779383293970,27.18,77110.56,0.0,0.73943,0.00018,21.21286]
[1779383294184,27.18,77107.88,0.0,0.73894,0.00018,21.23266]
[1779383297204,27.18,77104.06,0.0,0.73824,0.00018,21.26077]
[1779383298211,27.18,77108.61,0.0,0.73907,0.00018,21.22718]
[1779383299808,27.18,77108.61,0.0,0.73907,0.00018,21.22718]
[1779383300021,27.18,77108.61,0.0,0.73907,0.00018,21.22718]
[1779383300095,27.18,77111.5,0.0,0.7396,0.00018,21.20581]
[1779383301233,27.18,77109.3,0.0,0.7392,0.00018,21.22209]
[1779383302240,27.18,77110.73,0.0,0.73946,0.00018,21.21153]
[1779383304254,27.18,77112.29,0.0,0.73974,0.00018,21.20003]
[1779383308282,27.18,77113.74,0.0,0.74001,0.00018,21.18946]
[1779383314325,27.18,77113.28,0.0,0.73994,0.00018,21.18928]
[1779383319359,27.18,77112.7,0.0,0.73981,0.00018,21.19444]
[1779383322380,27.18,77116.1,0.0,0.74042,0.00018,21.16969]
[1779383326408,27.19,77118.86,0.0,0.74092,0.00018,21.14965]
[1779383327415,27.19,77120.11,0.0,0.74114,0.00018,21.14049]
[1779383333457,27.19,77119.79,0.0,0.74107,0.00018,21.14364]
[1779383338492,27.19,77119.34,0.0,0.74097,0.00018,21.1476]
[1779383343531,27.19,77119.42,0.0,0.74097,0.00018,21.14768]
[1779383348566,27.2,77118.49,0.0,0.74078,0.00018,21.15544]
[1779383350580,27.2,77125.2,0.0,0.74199,0.00018,21.10586]
[1779383351587,27.2,77126.81,0.0,0.74228,0.00018,21.09403]
[1779383356622,27.2,77126.8,0.0,0.74226,0.00018,21.0949]
[1779383361657,27.2,77126.81,0.0,0.74225,0.00018,21.09558]
[1779383362664,27.2,77125.19,0.0,0.74195,0.00018,21.10778]
[1779383366698,27.2,77127.24,0.0,0.74231,0.00018,21.09306]
[1779383367703,27.2,77132.22,0.0,0.74321,0.00018,21.05607]
[1779383369953,27.2,77132.99,0.0,0.74334,0.00018,21.05051]
[1779383370039,27.21,77132.29,0.0,0.74321,0.00018,21.05611]
[1779383370522,27.21,77132.29,0.0,0.74321,0.00018,21.05611]
[1779383370724,27.21,77135.38,0.0,0.74377,0.00018,21.03302]
[1779383372738,27.21,77137.46,0.0,0.74417,0.00018,21.01367]
[1779383377773,27.21,77137.46,0.0,0.74416,0.00018,21.01416]
[1779383386837,27.21,77137.47,0.0,0.74414,0.00018,21.01478]
[1779383390864,27.21,77140.75,0.0,0.74473,0.00018,20.99046]
[1779383392770,27.21,77140.21,0.0,0.74463,0.00018,20.99447]
[1779383392878,27.21,77140.91,0.0,0.74476,0.00018,20.9892]
[1779383395213,27.21,77140.7,0.0,0.74472,0.00018,20.99075]
[1779383395272,27.21,77139.28,0.0,0.74447,0.00018,21.00137]
[1779383395899,27.21,77139.13,0.0,0.74444,0.00018,21.00247]
[1779383400934,27.21,77135.08,0.0,0.74371,0.00018,21.03259]
[1779383405251,27.21,77135.47,0.0,0.74379,0.00018,21.02943]
[1779383405969,27.21,77137.12,0.0,0.74409,0.00018,21.01702]
[1779383406986,27.21,77150.5,0.0,0.7465,0.00018,20.91654]
[1779383408034,27.21,77150.5,0.0,0.7465,0.00018,20.91654]
[1779383408136,27.21,77199.47,0.0,0.75524,0.00018,20.54303]
[1779383408768,27.21,77199.47,0.0,0.75524,0.00018,20.54303]
[1779383409005,27.21,77220.23,0.0,0.75889,0.00018,20.38205]
[1779383410015,27.21,77232.28,0.0,0.76099,0.00017,20.28835]
[1779383411017,27.21,77215.89,0.0,0.75811,0.00018,20.41655]
[1779383415077,27.21,77234.32,0.0,0.76133,0.00017,20.27312]
[1779383415545,27.21,77234.32,0.0,0.76133,0.00017,20.27312]
[1779383416067,27.21,77244.69,0.0,0.76313,0.00017,20.1916]
[1779383417077,27.21,77238.96,0.0,0.76214,0.00017,20.23633]
[1779383418118,27.21,77237.03,0.0,0.76181,0.00017,20.25128]
[1779383418590,27.21,77237.03,0.0,0.76181,0.00017,20.25128]
[1779383419108,27.21,77263.91,0.0,0.76646,0.00017,20.03928]
[1779383420123,27.21,77272.35,0.0,0.76792,0.00017,19.97189]
[1779383422132,27.21,77286.14,0.0,0.77028,0.00017,19.86169]
[1779383422734,27.21,77286.14,0.0,0.77028,0.00017,19.86169]
[1779383423157,27.21,77295.56,0.0,0.77189,0.00017,19.78607]
[1779383424152,27.21,77297.85,0.0,0.77228,0.00017,19.76744]
[1779383427176,27.21,77288.88,0.0,0.77076,0.00017,19.83915]
[1779383428187,27.21,77294.43,0.0,0.77171,0.00017,19.79451]
[1779383428550,27.21,77294.43,0.0,0.77171,0.00017,19.79451]
[1779383429191,27.21,77329.22,0.0,0.77757,0.00017,19.51384]
[1779383430214,27.21,77365.74,0.0,0.78364,0.00016,19.2154]
[1779383431220,27.21,77392.85,0.0,0.7881,0.00016,18.98786]
[1779383432228,27.21,77399.98,0.0,0.78925,0.00016,18.92905]
[1779383432800,27.21,77399.98,0.0,0.78925,0.00016,18.92905]
[1779383433187,27.21,77399.98,0.0,0.78925,0.00016,18.92905]
[1779383433234,27.21,77403.09,0.0,0.78975,0.00016,18.90333]
[1779383435248,27.21,77409.22,0.0,0.79074,0.00016,18.85244]
[1779383436255,27.21,77402.13,0.0,0.7896,0.00016,18.91132]
[1779383437263,27.21,77375.96,0.0,0.78534,0.00016,19.12763]
[1779383438271,27.21,77384.97,0.0,0.78681,0.00016,19.05352]
[1779383439285,27.21,77402.78,0.0,0.7897,0.00016,18.90615]
[1779383440082,27.21,77402.78,0.0,0.7897,0.00016,18.90615]
[1779383440302,27.21,77432.28,0.0,0.79444,0.00016,18.66053]
[1779383441303,27.21,77464.83,0.0,0.79959,0.00016,18.38751]
[1779383442309,27.21,77450.11,0.0,0.79727,0.00016,18.51117]
[1779383443316,27.21,77409.85,0.0,0.79083,0.00016,18.84784]
[1779383444324,27.21,77376.71,0.0,0.78544,0.00016,19.12245]
[1779383445250,27.21,77376.71,0.0,0.78544,0.00016,19.12245]
[1779383445334,27.21,77368.94,0.0,0.78416,0.00016,19.18659]
[1779383446010,27.21,77368.94,0.0,0.78416,0.00016,19.18659]
[1779383446341,27.21,77377.94,0.0,0.78564,0.00016,19.11265]
[1779383448280,27.21,77381.66,0.0,0.78625,0.00016,19.08185]
[1779383448356,27.21,77391.87,0.0,0.78791,0.00016,18.99748]
[1779383450370,27.21,77394.86,0.0,0.7884,0.00016,18.97237]
[1779383452384,27.21,77384.09,0.0,0.78665,0.00016,19.06159]
[1779383453391,27.21,77380.76,0.0,0.78611,0.00016,19.08887]
[1779383455423,27.21,77396.18,0.0,0.78862,0.00016,18.96135]
[1779383456794,27.21,77396.18,0.0,0.78862,0.00016,18.96135]
[1779383457419,27.21,77441.93,0.0,0.79597,0.00016,18.58008]
[1779383458426,27.21,77440.04,0.0,0.79568,0.00016,18.59555]
[1779383461400,27.21,77437.48,0.0,0.79526,0.00016,18.61718]
[1779383461447,27.21,77466.85,0.0,0.7999,0.00016,18.3708]
[1779383462583,27.21,77473.74,0.0,0.80098,0.00016,18.31275]
[1779383463815,27.21,77473.74,0.0,0.80098,0.00016,18.31275]
[1779383463949,27.21,77473.74,0.0,0.80098,0.00016,18.31275]
[1779383464175,27.21,77470.6,0.0,0.80049,0.00016,18.33947]
[1779383464474,27.21,77463.16,0.0,0.79932,0.00016,18.40213]
[1779383465481,27.21,77454.66,0.0,0.79797,0.00016,18.47396]
[1779383467498,27.21,77463.56,0.0,0.79938,0.00016,18.39887]
[1779383468505,27.21,77469.28,0.0,0.80028,0.00016,18.35035]
[1779383470296,27.21,77469.28,0.0,0.80028,0.00016,18.35035]
[1779383470338,27.21,77468.74,0.0,0.8002,0.00016,18.35466]
[1779383470531,27.21,77482.06,0.0,0.80228,0.00016,18.24227]
[1779383474498,27.21,77480.87,0.0,0.8021,0.00016,18.25233]
[1779383474936,27.21,77490.16,0.0,0.80356,0.00016,18.1731]
[1779383475620,27.21,77479.7,0.0,0.80193,0.00016,18.26153]
[1779383478595,27.2,77467.32,0.0,0.8,0.00016,18.36531]
[1779383479614,27.2,77456.7,0.0,0.79834,0.00016,18.45436]
[1779383480611,27.2,77451.11,0.0,0.79746,0.00016,18.5011]
[1779383482564,27.2,77451.11,0.0,0.79746,0.00016,18.5011]
[1779383481624,27.2,77456.26,0.0,0.79828,0.00016,18.45757]
[1779383482797,27.2,77456.26,0.0,0.79828,0.00016,18.45757]
[1779383482824,27.2,77462.86,0.0,0.79933,0.00016,18.40152]
[1779383485649,27.2,77455.44,0.0,0.79818,0.00016,18.46303]
[1779383486657,27.2,77450.56,0.0,0.79741,0.00016,18.5038]
[1779383488671,27.2,77458.92,0.0,0.79874,0.00016,18.43304]
[1779383492702,27.2,77464.68,0.0,0.79969,0.00016,18.3795]
[1779383494536,27.2,77464.68,0.0,0.79969,0.00016,18.3795]
[1779383494563,27.19,77467.64,0.0,0.80017,0.00016,18.35378]
[1779383494717,27.19,77476.45,0.0,0.80155,0.00016,18.27945]
[1779383497592,27.19,77474.12,0.0,0.80119,0.00016,18.29882]
[1779383497745,27.19,77464.94,0.0,0.79976,0.00016,18.37569]
[1779383499757,27.19,77474.77,0.0,0.80131,0.00016,18.29205]
[1779383501771,27.19,77463.47,0.0,0.79955,0.00016,18.38677]
[1779383504801,27.19,77455.29,0.0,0.79828,0.00016,18.45459]
[1779383505730,27.19,77455.29,0.0,0.79828,0.00016,18.45459]
[1779383505809,27.19,77449.4,0.0,0.79736,0.00016,18.50388]
[1779383507822,27.19,77431.75,0.0,0.79456,0.00016,18.65138]
[1779383509806,27.18,77432.48,0.0,0.79468,0.00016,18.64491]
[1779383510085,27.18,77432.48,0.0,0.79468,0.00016,18.64491]
[1779383510184,27.18,77431.45,0.0,0.79453,0.00016,18.65292]
[1779383512859,27.18,77426.28,0.0,0.79371,0.00016,18.69575]
[1779383517893,27.18,77427.62,0.0,0.79393,0.00016,18.68411]
[1779383520915,27.18,77439.13,0.0,0.79577,0.00016,18.58751]
[1779383521922,27.18,77449.93,0.0,0.79749,0.00016,18.49672]
[1779383523936,27.18,77450.32,0.0,0.79756,0.00016,18.49323]
[1779383525779,27.18,77448.08,0.0,0.7972,0.00016,18.512]
[1779383528971,27.18,77437.97,0.0,0.79562,0.00016,18.59574]
[1779383529781,27.18,77437.97,0.0,0.79562,0.00016,18.59574]
[1779383531992,27.18,77429.15,0.0,0.79422,0.00016,18.66912]
[1779383536023,27.17,77436.32,0.0,0.79538,0.00016,18.60819]
[1779383537780,27.17,77439.28,0.0,0.79586,0.00016,18.58314]
[1779383541057,27.17,77431.9,0.0,0.7947,0.00016,18.64409]
[1779383541776,27.17,77431.9,0.0,0.7947,0.00016,18.64409]
[1779383547098,27.17,77432.45,0.0,0.79481,0.00016,18.638]
[1779383552133,27.16,77428.97,0.0,0.79432,0.00016,18.66137]
[1779383554153,27.16,77410.9,0.0,0.79142,0.00016,18.812]
[1779383555160,27.16,77396.39,0.0,0.78908,0.00016,18.93241]
[1779383556198,27.16,77395.16,0.0,0.78888,0.00016,18.94217]
[1779383559777,27.16,77392.18,0.0,0.78842,0.00016,18.96591]
[1779383560217,27.16,77392.82,0.0,0.78853,0.00016,18.96038]
[1779383563602,27.16,77390.19,0.0,0.78811,0.00016,18.98177]
[1779383563692,27.16,77358.43,0.0,0.7829,0.00017,19.24376]
[1779383564264,27.16,77337.71,0.0,0.77947,0.00017,19.41286]
[1779383565268,27.16,77348.95,0.0,0.78134,0.00017,19.32098]
[1779383566275,27.16,77358.59,0.0,0.78295,0.00017,19.24101]
[1779383566906,27.16,77358.59,0.0,0.78295,0.00017,19.24101]
[1779383567283,27.15,77356.99,0.0,0.7827,0.00017,19.2538]
[1779383568289,27.15,77364.97,0.0,0.78402,0.00016,19.18766]
[1779383570305,27.15,77366.72,0.0,0.78433,0.00016,19.17254]
[1779383574331,27.13,77373.08,0.0,0.78556,0.00016,19.1103]
[1779383576345,27.13,77380.95,0.0,0.78687,0.00016,19.04416]
[1779383581381,27.12,77380.02,0.0,0.78675,0.00016,19.05017]
[1779383584405,27.11,77374.8,0.0,0.78596,0.00016,19.08983]
[1779383588436,27.1,77365.97,0.0,0.7846,0.00016,19.15827]
[1779383590450,27.1,77372.71,0.0,0.78572,0.00016,19.10215]
[1779383591457,27.1,77379.03,0.0,0.78676,0.00016,19.0495]
[1779383595485,27.1,77388.61,0.0,0.78835,0.00016,18.96882]
[1779383596494,27.1,77393.44,0.0,0.78914,0.00016,18.92832]
[1779383597267,27.1,77393.44,0.0,0.78914,0.00016,18.92832]
[1779383597510,27.1,77366.17,0.0,0.78468,0.00016,19.15408]
[1779383598509,27.1,77369.11,0.0,0.78517,0.00016,19.12948]
[1779383601346,27.1,77377.56,0.0,0.78657,0.00016,19.05903]
[1779383601529,27.1,77377.47,0.0,0.78656,0.00016,19.05951]
[1779383602537,27.09,77365.76,0.0,0.78464,0.00016,19.15602]
[1779383603544,27.09,77365.39,0.0,0.78459,0.00016,19.15871]
[1779383606567,27.09,77370.98,0.0,0.78553,0.00016,19.1112]
[1779383607347,27.09,77370.98,0.0,0.78553,0.00016,19.1112]
[1779383610595,27.09,77377.32,0.0,0.7866,0.00016,19.0573]
[1779383612609,27.09,77372.37,0.0,0.78583,0.00016,19.09374]
[1779383615684,27.08,77373.42,0.0,0.78601,0.00016,19.08446]
[1779383615770,27.08,77373.42,0.0,0.78601,0.00016,19.08446]
[1779383615786,27.08,77374.63,0.0,0.78622,0.00016,19.07416]
[1779383619658,27.08,77381.72,0.0,0.7874,0.00016,19.01432]
[1779383620665,27.08,77374.21,0.0,0.78617,0.00016,19.0764]
[1779383621847,27.08,77373.13,0.0,0.786,0.00016,19.08507]
[1779383622024,27.08,77373.13,0.0,0.786,0.00016,19.08507]
[1779383623993,27.08,77371.07,0.0,0.78567,0.00016,19.10155]
[1779383624025,27.08,77371.07,0.0,0.78567,0.00016,19.10155]
[1779383624226,27.08,77371.07,0.0,0.78567,0.00016,19.10155]
[1779383624268,27.08,77371.07,0.0,0.78567,0.00016,19.10155]
[1779383624693,27.08,77370.94,0.0,0.78565,0.00016,19.10232]
[1779383629188,27.08,77368.77,0.0,0.78532,0.00016,19.11903]
[1779383629276,27.08,77368.77,0.0,0.78532,0.00016,19.11903]
[1779383632177,27.07,77368.62,0.0,0.78532,0.00016,19.11927]
[1779383632273,27.07,77368.62,0.0,0.78532,0.00016,19.11927]
[1779383635336,27.07,77368.35,0.0,0.78529,0.00016,19.12049]
[1779383635522,27.07,77368.35,0.0,0.78529,0.00016,19.12049]
[1779383635687,27.07,77368.35,0.0,0.78529,0.00016,19.12049]
[1779383635770,27.07,77368.35,0.0,0.78529,0.00016,19.12049]
[1779383635770,27.07,77369.56,0.0,0.7855,0.00016,19.11014]
[1779383640625,27.07,77372.85,0.0,0.78606,0.00016,19.08163]
[1779383640770,27.07,77372.85,0.0,0.78606,0.00016,19.08163]
[1779383642759,27.07,77372.35,0.0,0.78599,0.00016,19.08518]
[1779383642770,27.07,77372.35,0.0,0.78599,0.00016,19.08518]
[1779383644269,27.06,77376.3,0.0,0.78665,0.00016,19.05186]
[1779383644520,27.06,77376.3,0.0,0.78665,0.00016,19.05186]
[1779383644621,27.06,77376.3,0.0,0.78666,0.00016,19.0516]
[1779383645313,27.06,77376.3,0.0,0.78666,0.00016,19.0516]
[1779383645527,27.06,77376.3,0.0,0.78666,0.00016,19.0516]
[1779383646847,27.06,77390.7,0.0,0.78902,0.00016,18.93143]
[1779383647854,27.06,77392.88,0.0,0.78938,0.00016,18.91315]
[1779383648861,27.06,77384.77,0.0,0.78806,0.00016,18.98058]
[1779383650519,27.06,77384.77,0.0,0.78806,0.00016,18.98058]
[1779383650772,27.06,77384.77,0.0,0.78806,0.00016,18.98058]
[1779383650680,27.06,77378.44,0.0,0.78703,0.00016,19.03278]
[1779383651414,27.06,77378.44,0.0,0.78703,0.00016,19.03278]
[1779383651523,27.06,77378.44,0.0,0.78703,0.00016,19.03278]
[1779383651624,27.06,77378.17,0.0,0.78699,0.00016,19.03479]
[1779383653383,27.06,77376.95,0.0,0.78679,0.00016,19.04492]
[1779383653526,27.06,77376.95,0.0,0.78679,0.00016,19.04492]
[1779383656598,27.06,77381.68,0.0,0.78758,0.00016,19.00494]
[1779383657719,27.06,77381.34,0.0,0.78753,0.00016,19.00737]
[1779383657750,27.06,77381.35,0.0,0.78753,0.00016,19.00709]
[1779383657926,27.06,77386.33,0.0,0.78835,0.00016,18.96567]
[1779383659871,27.06,77387.35,0.0,0.78852,0.00016,18.9567]
[1779383663421,27.06,77388.56,0.0,0.78873,0.00016,18.94597]
[1779383663524,27.06,77388.56,0.0,0.78873,0.00016,18.94597]
[1779383667019,27.05,77399.13,0.0,0.79048,0.00016,18.85631]
[1779383670997,27.05,77402.89,0.0,0.79111,0.00016,18.82387]
[1779383671026,27.05,77402.89,0.0,0.79111,0.00016,18.82387]
[1779383671745,27.05,77402.89,0.0,0.79111,0.00016,18.82387]
[1779383671777,27.05,77402.89,0.0,0.79111,0.00016,18.82387]
[1779383671847,27.05,77402.77,0.0,0.79114,0.00016,18.82011]
[1779383676083,27.05,77411.26,0.0,0.79253,0.00016,18.74773]
[1779383678096,27.04,77415.98,0.0,0.7933,0.00016,18.70769]
[1779383679257,27.04,77415.98,0.0,0.7933,0.00016,18.70769]
[1779383679275,27.04,77415.98,0.0,0.7933,0.00016,18.70769]
[1779383684248,27.04,77415.29,0.0,0.79321,0.00016,18.71249]
[1779383684273,27.04,77415.29,0.0,0.79321,0.00016,18.71249]
[1779383690184,27.04,77423.28,0.0,0.79452,0.00016,18.6441]
[1779383692197,27.04,77431.49,0.0,0.79584,0.00016,18.57473]
[1779383695218,27.04,77435.5,0.0,0.79649,0.00016,18.54025]
[1779383699304,27.04,77437.64,0.0,0.79685,0.00016,18.52121]
[1779383699522,27.04,77437.64,0.0,0.79685,0.00016,18.52121]
[1779383699618,27.04,77437.64,0.0,0.79685,0.00016,18.52121]
[1779383699777,27.04,77437.64,0.0,0.79685,0.00016,18.52121]
[1779383699879,27.03,77438.35,0.0,0.79698,0.00016,18.51452]
[1779383701261,27.03,77445.09,0.0,0.79806,0.00016,18.45723]
[1779383703900,27.03,77444.39,0.0,0.79795,0.00016,18.46269]
[1779383704028,27.03,77444.39,0.0,0.79795,0.00016,18.46269]
[1779383705289,27.03,77435.91,0.0,0.79661,0.00016,18.53403]
[1779383706298,27.03,77430.82,0.0,0.7958,0.00016,18.57689]
[1779383708312,27.03,77429.06,0.0,0.79552,0.00016,18.59137]
[1779383710861,27.03,77429.08,0.0,0.79553,0.00016,18.59098]
[1779383711021,27.03,77429.45,0.0,0.79559,0.00016,18.58774]
[1779383711179,27.03,77429.45,0.0,0.79559,0.00016,18.58774]
[1779383711269,27.03,77429.45,0.0,0.79559,0.00016,18.58774]
[1779383711333,27.03,77429.33,0.0,0.79557,0.00016,18.58864]
[1779383714354,27.03,77434.1,0.0,0.79635,0.00016,18.54789]
[1779383716139,27.03,77433.04,0.0,0.79618,0.00016,18.55666]
[1779383716272,27.03,77433.04,0.0,0.79618,0.00016,18.55666]
[1779383717376,27.03,77447.62,0.0,0.79851,0.00016,18.43302]
[1779383718383,27.03,77460.42,0.0,0.80054,0.00016,18.32454]
[1779383719390,27.03,77467.37,0.0,0.80164,0.00016,18.26516]
[1779383720397,27.03,77488.02,0.0,0.80487,0.00016,18.08927]
[1779383721404,27.03,77498.02,0.0,0.80642,0.00015,18.00359]
[1779383722411,27.03,77498.74,0.0,0.80653,0.00015,17.99742]
[1779383724440,27.02,77509.31,0.0,0.80817,0.00015,17.90648]
[1779383726454,27.02,77518.28,0.0,0.80956,0.00015,17.8293]
[1779383728468,27.02,77529.08,0.0,0.81121,0.00015,17.73639]
[1779383729475,27.02,77529.9,0.0,0.81135,0.00015,17.72871]
[1779383730486,27.02,77539.27,0.0,0.81277,0.00015,17.64809]
[1779383731494,27.02,77547.79,0.0,0.8141,0.00015,17.56994]
[1779383732504,27.02,77538.87,0.0,0.81275,0.00015,17.64675]
[1779383733510,27.02,77526.8,0.0,0.81092,0.00015,17.75053]
[1779383734517,27.02,77527.49,0.0,0.81102,0.00015,17.74441]
[1779383739552,27.02,77522.31,0.0,0.81025,0.00015,17.7879]
[1779383741566,27.02,77516.68,0.0,0.8094,0.00015,17.83585]
[1779383743580,27.02,77522.37,0.0,0.81027,0.00015,17.78671]
[1779383744587,27.02,77526.85,0.0,0.81096,0.00015,17.74789]
[1779383745597,27.02,77521.7,0.0,0.81018,0.00015,17.79188]
[1779383747615,27.02,77517.16,0.0,0.80948,0.00015,17.83087]
[1779383748622,27.02,77530.27,0.0,0.81149,0.00015,17.71783]
[1779383749629,27.01,77543.74,0.0,0.81355,0.00015,17.6015]
[1779383750636,27.01,77547.53,0.0,0.81412,0.00015,17.56863]
[1779383754671,27.01,77601.95,0.0,0.82223,0.00015,17.09699]
[1779383755680,27.01,77615.21,0.0,0.82417,0.00015,16.98176]
[1779383756024,27.01,77615.21,0.0,0.82417,0.00015,16.98176]
[1779383756692,27.01,77617.25,0.0,0.82446,0.00015,16.96469]
[1779383757699,27.01,77632.86,0.0,0.82672,0.00014,16.82898]
[1779383758433,27.01,77632.86,0.0,0.82672,0.00014,16.82898]
[1779383758706,27.02,77634.04,0.0,0.82688,0.00014,16.81902]
[1779383762740,27.02,77618.89,0.0,0.82469,0.00015,16.95099]
[1779383763744,27.02,77604.92,0.0,0.82265,0.00015,17.07259]
[1779383764759,27.02,77610.76,0.0,0.8235,0.00015,17.02185]
[1779383766779,27.02,77604.92,0.0,0.82264,0.00015,17.0727]
[1779383767852,27.02,77604.92,0.0,0.82264,0.00015,17.0727]
[1779383767797,27.02,77632.92,0.0,0.82672,0.00014,16.82893]
[1779383768798,27.02,77640.82,0.0,0.82786,0.00014,16.76022]
[1779383770812,27.02,77635.49,0.0,0.82709,0.00014,16.80646]
[1779383771906,27.02,77635.49,0.0,0.82709,0.00014,16.80646]
[1779383774578,27.01,77636.43,0.0,0.82724,0.00014,16.79779]
[1779383774848,27.01,77663.81,0.0,0.83115,0.00014,16.55889]
[1779383775861,27.01,77682.35,0.0,0.83377,0.00014,16.39716]
[1779383776866,27.01,77675.28,0.0,0.83277,0.00014,16.45905]
[1779383778767,27.02,77671.48,0.0,0.83223,0.00014,16.49255]
[1779383778879,27.01,77678.56,0.0,0.83323,0.00014,16.43045]
[1779383780893,27.01,77691.58,0.0,0.83511,0.00014,16.31335]
[1779383781906,27.01,77700.51,0.0,0.83635,0.00014,16.23526]
[1779383782914,27.01,77691.84,0.0,0.83514,0.00014,16.31175]
[1779383783921,27.01,77698.38,0.0,0.83605,0.00014,16.25455]
[1779383788957,27.01,77698.06,0.0,0.83598,0.00014,16.25907]
[1779383789964,27.01,77687.82,0.0,0.83454,0.00014,16.34899]
[1779383790970,27.01,77689.2,0.0,0.83474,0.00014,16.33685]
[1779383792984,27.01,77694.34,0.0,0.83549,0.00014,16.28763]
[1779383794002,27.01,77703.67,0.0,0.83678,0.00014,16.20603]
[1779383795008,27.01,77713.15,0.0,0.8381,0.00014,16.12294]
[1779383796019,27.01,77706.25,0.0,0.83715,0.00014,16.18323]
[1779383798032,27.01,77712.78,0.0,0.83805,0.00014,16.1264]
[1779383799039,27.01,77725.34,0.0,0.83977,0.00014,16.01671]
[1779383799468,27.01,77725.34,0.0,0.83977,0.00014,16.01671]
[1779383800061,27.01,77743.64,0.0,0.84226,0.00014,15.85663]
[1779383801056,27.01,77741.17,0.0,0.84192,0.00014,15.87853]
[1779383802257,27.02,77720.82,0.0,0.83914,0.00014,16.05718]
[1779383803563,27.02,77720.82,0.0,0.83914,0.00014,16.05718]
[1779383803584,27.02,77713.96,0.0,0.83818,0.00014,16.11774]
[1779383804083,27.02,77718.93,0.0,0.83887,0.00014,16.07426]
[1779383809118,27.02,77722.95,0.0,0.8394,0.00014,16.04055]
[1779383811133,27.02,77717.52,0.0,0.83864,0.00014,16.08865]
[1779383813170,27.02,77725.65,0.0,0.83975,0.00014,16.01803]
[1779383814166,27.02,77747.85,0.0,0.84277,0.00014,15.82389]
[1779383815173,27.02,77754.74,0.0,0.8437,0.00013,15.76367]
[1779383817189,27.02,77771.09,0.0,0.84589,0.00013,15.62089]
[1779383818196,27.02,77782.94,0.0,0.84746,0.00013,15.51755]
[1779383819208,27.02,77775.42,0.0,0.84646,0.00013,15.58382]
[1779383820229,27.02,77764.76,0.0,0.84503,0.00013,15.67749]
[1779383821764,27.02,77763.26,0.0,0.84482,0.00013,15.69111]
[1779383822783,27.02,77776.06,0.0,0.84653,0.00013,15.57911]
[1779383823251,27.03,77782.39,0.0,0.84736,0.00013,15.52412]
[1779383826279,27.03,77776.41,0.0,0.84656,0.00013,15.57715]
[1779383827280,27.03,77766.0,0.0,0.84516,0.00013,15.6686]
[1779383828287,27.03,77764.97,0.0,0.84502,0.00013,15.67786]
[1779383829294,27.03,77774.33,0.0,0.84627,0.00013,15.5962]
[1779383830364,27.03,77778.31,0.0,0.8468,0.00013,15.56144]
[1779383831312,27.03,77765.74,0.0,0.84512,0.00013,15.67151]
[1779383832319,27.03,77760.91,0.0,0.84447,0.00013,15.714]
[1779383835340,27.03,77756.48,0.0,0.84386,0.00013,15.75324]
[1779383836347,27.03,77750.46,0.0,0.84305,0.00014,15.80603]
[1779383841382,27.03,77751.57,0.0,0.84319,0.00014,15.79673]
[1779383842389,27.03,77764.11,0.0,0.84488,0.00013,15.68713]
[1779383843396,27.03,77765.87,0.0,0.84511,0.00013,15.67198]
[1779383844403,27.03,77777.49,0.0,0.84666,0.00013,15.57061]
[1779383846087,27.03,77777.49,0.0,0.84666,0.00013,15.57061]
[1779383846103,27.03,77799.02,0.0,0.8495,0.00013,15.38245]
[1779383846423,27.03,77799.12,0.0,0.84951,0.00013,15.38165]
[1779383847430,27.03,77791.12,0.0,0.84846,0.00013,15.45171]
[1779383849104,27.03,77791.12,0.0,0.84846,0.00013,15.45171]
[1779383848437,27.03,77784.91,0.0,0.84763,0.00013,15.50639]
[1779383849444,27.03,77784.64,0.0,0.84759,0.00013,15.50902]
[1779383851533,27.03,77771.93,0.0,0.84593,0.00013,15.61637]
[1779383852486,27.03,77763.09,0.0,0.84475,0.00013,15.69369]
[1779383853547,27.03,77767.87,0.0,0.84538,0.00013,15.6523]
[1779383855516,27.03,77763.64,0.0,0.84481,0.00013,15.6893]
[1779383856534,27.03,77751.55,0.0,0.84318,0.00014,15.79524]
[1779383857660,27.04,77744.77,0.0,0.84222,0.00014,15.85797]
[1779383858573,27.04,77733.35,0.0,0.84066,0.00014,15.95783]
[1779383859580,27.04,77737.65,0.0,0.84124,0.00014,15.92062]
[1779383861676,27.04,77742.79,0.0,0.84194,0.00014,15.87558]
[1779383865624,27.04,77752.6,0.0,0.84325,0.00013,15.79136]
[1779383866631,27.05,77742.13,0.0,0.84181,0.00014,15.88442]
[1779383867638,27.05,77737.65,0.0,0.8412,0.00014,15.92364]
[1779383872673,27.05,77737.23,0.0,0.84114,0.00014,15.92729]
[1779383877709,27.05,77737.39,0.0,0.84116,0.00014,15.9262]
[1779383880139,27.05,77736.56,0.0,0.84104,0.00014,15.9335]
[1779383879745,27.05,77691.87,0.0,0.83488,0.00014,16.32397]
[1779383880758,27.05,77669.25,0.0,0.8317,0.00014,16.52133]
[1779383881763,27.05,77666.55,0.0,0.83133,0.00014,16.54396]
[1779383882798,27.05,77661.44,0.0,0.8306,0.00014,16.58851]
[1779383883414,27.05,77661.44,0.0,0.8306,0.00014,16.58851]
[1779383883790,27.05,77646.75,0.0,0.82851,0.00014,16.71624]
[1779383884797,27.05,77647.38,0.0,0.8286,0.00014,16.71095]
[1779383886816,27.05,77659.19,0.0,0.83028,0.00014,16.60815]
[1779383887823,27.05,77662.83,0.0,0.8308,0.00014,16.57661]
[1779383891855,27.05,77657.04,0.0,0.82996,0.00014,16.62798]
[1779383892862,27.05,77652.73,0.0,0.82934,0.00014,16.66571]
[1779383893869,27.05,77659.58,0.0,0.83032,0.00014,16.60613]
[1779383895887,27.05,77670.95,0.0,0.83192,0.00014,16.50742]
[1779383896893,27.05,77677.57,0.0,0.83286,0.00014,16.44972]
[1779383897900,27.05,77672.81,0.0,0.83218,0.00014,16.49145]
[1779383898909,27.05,77666.64,0.0,0.83131,0.00014,16.5454]
[1779383903944,27.05,77662.17,0.0,0.83067,0.00014,16.58469]
[1779383904951,27.05,77669.24,0.0,0.83167,0.00014,16.52308]
[1779383909986,27.05,77669.18,0.0,0.83165,0.00014,16.52433]
[1779383913007,27.05,77663.94,0.0,0.83094,0.00014,16.56602]
[1779383913877,27.05,77663.94,0.0,0.83094,0.00014,16.56602]
[1779383914026,27.05,77663.94,0.0,0.83094,0.00014,16.56602]
[1779383914033,27.05,77663.36,0.0,0.83085,0.00014,16.57127]
[1779383915011,27.05,77663.36,0.0,0.83085,0.00014,16.57127]
[1779383915033,27.05,77663.36,0.0,0.83085,0.00014,16.57127]
[1779383919132,27.05,77666.78,0.0,0.83133,0.00014,16.54192]
[1779383919272,27.05,77666.77,0.0,0.83133,0.00014,16.54184]
[1779383920859,27.05,77666.32,0.0,0.83126,0.00014,16.54582]
[1779383921025,27.05,77666.32,0.0,0.83126,0.00014,16.54582]
[1779383921063,27.05,77666.2,0.0,0.83125,0.00014,16.54692]
[1779383922131,27.05,77666.2,0.0,0.83125,0.00014,16.54692]
[1779383922225,27.05,77666.2,0.0,0.83125,0.00014,16.54692]
[1779383923077,27.05,77672.93,0.0,0.8322,0.00014,16.48793]
[1779383926098,27.05,77667.24,0.0,0.83141,0.00014,16.53687]
[1779383926399,27.05,77667.24,0.0,0.83141,0.00014,16.53687]
[1779383926526,27.05,77667.24,0.0,0.83141,0.00014,16.53687]
[1779383927105,27.05,77667.63,0.0,0.83147,0.00014,16.53332]
[1779383927909,27.05,77667.63,0.0,0.83147,0.00014,16.53332]
[1779383928024,27.05,77667.63,0.0,0.83147,0.00014,16.53332]
[1779383931129,27.05,77665.05,0.0,0.83111,0.00014,16.55542]
[1779383931269,27.05,77665.0,0.0,0.8311,0.00014,16.55589]
[1779383931546,27.05,77665.0,0.0,0.8311,0.00014,16.55589]
[1779383931777,27.05,77665.0,0.0,0.8311,0.00014,16.55589]
[1779383932140,27.05,77667.04,0.0,0.83139,0.00014,16.53815]
[1779383933686,27.05,77670.92,0.0,0.83194,0.00014,16.50413]
[1779383933715,27.05,77670.92,0.0,0.83194,0.00014,16.50413]
[1779383937719,27.05,77673.43,0.0,0.83233,0.00014,16.47976]
[1779383937779,27.05,77673.43,0.0,0.83233,0.00014,16.47976]
[1779383939190,27.05,77678.53,0.0,0.83306,0.00014,16.43492]
[1779383940197,27.04,77693.16,0.0,0.83511,0.00014,16.30713]
[1779383941204,27.05,77696.08,0.0,0.83552,0.00014,16.28169]
[1779383942213,27.05,77701.27,0.0,0.83624,0.00014,16.23646]
[1779383944229,27.05,77711.58,0.0,0.83766,0.00014,16.14671]
[1779383945240,27.05,77716.11,0.0,0.83829,0.00014,16.10713]
[1779383947250,27.05,77706.18,0.0,0.83691,0.00014,16.19397]
[1779383948257,27.04,77704.42,0.0,0.83668,0.00014,16.20855]
[1779383953292,27.04,77710.53,0.0,0.83753,0.00014,16.15512]
[1779383953398,27.04,77710.53,0.0,0.83753,0.00014,16.15512]
[1779383953522,27.04,77710.53,0.0,0.83753,0.00014,16.15512]
[1779383953622,27.04,77710.53,0.0,0.83753,0.00014,16.15531]
[1779383954299,27.04,77714.49,0.0,0.83807,0.00014,16.12071]
[1779383955790,27.04,77714.49,0.0,0.83807,0.00014,16.12071]
[1779383956026,27.04,77714.49,0.0,0.83807,0.00014,16.12071]
[1779383958693,27.05,77718.18,0.0,0.83857,0.00014,16.08924]
[1779383958775,27.05,77718.18,0.0,0.83857,0.00014,16.08924]
[1779383961348,27.05,77710.69,0.0,0.83752,0.00014,16.15583]
[1779383963362,27.05,77703.73,0.0,0.83651,0.00014,16.21956]
[1779383964769,27.05,77703.73,0.0,0.83651,0.00014,16.21956]
[1779383964779,27.05,77703.73,0.0,0.83651,0.00014,16.21956]
[1779383964823,27.05,77703.24,0.0,0.83644,0.00014,16.22414]
[1779383967200,27.05,77705.36,0.0,0.83673,0.00014,16.20563]
[1779383967274,27.05,77705.36,0.0,0.83673,0.00014,16.20563]
[1779383967231,27.05,77699.49,0.0,0.83591,0.00014,16.25712]
[1779383970415,27.05,77692.63,0.0,0.83495,0.00014,16.3172]
[1779383971422,27.05,77676.33,0.0,0.8327,0.00014,16.45525]
[1779383973436,27.05,77672.88,0.0,0.83221,0.00014,16.48513]
[1779383978472,27.05,77674.28,0.0,0.83243,0.00014,16.47182]
[1779383981493,27.05,77687.94,0.0,0.83436,0.00014,16.35208]
[1779383982500,27.05,77695.05,0.0,0.83535,0.00014,16.28988]
[1779383983507,27.05,77693.57,0.0,0.83515,0.00014,16.30284]
[1779383984415,27.05,77693.57,0.0,0.83515,0.00014,16.30284]
[1779383984521,27.05,77693.57,0.0,0.83515,0.00014,16.30284]
[1779383984623,27.05,77695.19,0.0,0.83537,0.00014,16.28874]
[1779383986663,27.05,77694.65,0.0,0.83529,0.00014,16.29352]
[1779383986773,27.05,77694.65,0.0,0.83529,0.00014,16.29352]
[1779383988542,27.05,77699.09,0.0,0.83591,0.00014,16.25469]
[1779383990556,27.05,77706.95,0.0,0.83701,0.00014,16.18583]
[1779383992070,27.05,77706.95,0.0,0.83701,0.00014,16.18583]
[1779383992176,27.05,77707.24,0.0,0.83705,0.00014,16.1835]
[1779383992570,27.05,77695.71,0.0,0.83544,0.00014,16.28418]
[1779383993577,27.05,77708.53,0.0,0.83722,0.00014,16.17243]
[1779383996186,27.05,77709.68,0.0,0.83738,0.00014,16.16265]
[1779383996284,27.05,77709.68,0.0,0.83738,0.00014,16.16265]
[1779383996309,27.05,77709.8,0.0,0.83739,0.00014,16.16182]
[1779383996533,27.05,77709.8,0.0,0.83739,0.00014,16.16182]
[1779383999297,27.05,77713.43,0.0,0.83788,0.00014,16.13053]
[1779383999521,27.05,77716.22,0.0,0.83827,0.00014,16.10614]
[1779384000628,27.05,77703.41,0.0,0.8365,0.00014,16.21804]
[1779384001670,27.05,77713.46,0.0,0.83788,0.00014,16.13051]
[1779384002649,27.05,77723.72,0.0,0.8393,0.00014,16.04064]
[1779384003665,27.05,77728.53,0.0,0.83996,0.00014,15.99837]
[1779384004665,27.05,77740.4,0.0,0.84158,0.00014,15.89445]
[1779384005672,27.05,77740.2,0.0,0.84156,0.00014,15.89615]
[1779384006680,27.05,77747.88,0.0,0.8426,0.00014,15.82896]
[1779384009702,27.05,77752.85,0.0,0.84327,0.00013,15.78558]
[1779384010709,27.05,77762.47,0.0,0.84456,0.00013,15.70156]
[1779384011716,27.05,77763.15,0.0,0.84465,0.00013,15.69579]
[1779384015744,27.05,77752.23,0.0,0.84318,0.00013,15.7917]
[1779384016751,27.05,77746.0,0.0,0.84233,0.00014,15.84625]
[1779384020779,27.05,77754.11,0.0,0.84343,0.00013,15.77551]
[1779384021786,27.05,77759.95,0.0,0.84421,0.00013,15.7246]
[1779384023801,27.05,77769.38,0.0,0.84547,0.00013,15.64259]
[1779384024808,27.05,77771.27,0.0,0.84572,0.00013,15.62606]
[1779384027829,27.06,77774.84,0.0,0.84619,0.00013,15.59503]
[1779384028836,27.06,77781.02,0.0,0.84697,0.00013,15.54437]
[1779384029849,27.07,77785.37,0.0,0.84748,0.00013,15.51037]
[1779384030857,27.06,77803.8,0.0,0.84993,0.00013,15.34779]
[1779384031864,27.07,77803.24,0.0,0.84988,0.00013,15.34908]
[1779384035902,27.07,77807.53,0.0,0.85043,0.00013,15.31268]
[1779384036908,27.07,77813.89,0.0,0.85126,0.00013,15.25723]
[1779384038922,27.07,77821.33,0.0,0.85223,0.00013,15.19202]
[1779384042950,27.07,77827.58,0.0,0.85304,0.00013,15.13743]
[1779384044965,27.07,77820.89,0.0,0.85217,0.00013,15.19609]
[1779384050000,27.07,77823.62,0.0,0.8525,0.00013,15.17365]
[1779384051054,27.07,77823.62,0.0,0.8525,0.00013,15.17365]
[1779384051274,27.07,77823.62,0.0,0.8525,0.00013,15.17365]
[1779384051371,27.07,77823.06,0.0,0.85242,0.00013,15.17913]
[1779384053021,27.07,77828.01,0.0,0.85306,0.00013,15.13625]
[1779384055220,27.07,77829.54,0.0,0.85325,0.00013,15.12292]
[1779384055281,27.07,77829.54,0.0,0.85325,0.00013,15.12292]
[1779384058065,27.08,77835.03,0.0,0.85392,0.00013,15.07806]
[1779384059770,27.08,77833.47,0.0,0.8537,0.00013,15.09276]
[1779384059778,27.08,77833.47,0.0,0.8537,0.00013,15.09276]
[1779384060072,27.08,77833.43,0.0,0.85368,0.00013,15.09439]
[1779384062099,27.08,77819.37,0.0,0.85183,0.00013,15.21904]
[1779384063101,27.08,77813.5,0.0,0.85106,0.00013,15.27061]
[1779384064108,27.08,77814.21,0.0,0.85115,0.00013,15.26464]
[1779384066122,27.1,77822.78,0.0,0.85217,0.00013,15.19622]
[1779384070569,27.1,77824.51,0.0,0.85236,0.00013,15.18352]
[1779384070772,27.1,77824.51,0.0,0.85236,0.00013,15.18352]
[1779384072177,27.1,77818.03,0.0,0.85151,0.00013,15.24058]
[1779384073016,27.1,77818.03,0.0,0.85151,0.00013,15.24058]
[1779384073271,27.1,77818.03,0.0,0.85151,0.00013,15.24058]
[1779384075081,27.1,77817.47,0.0,0.85143,0.00013,15.24608]
[1779384075270,27.1,77817.47,0.0,0.85143,0.00013,15.24608]
[1779384075343,27.1,77814.2,0.0,0.851,0.00013,15.27476]
[1779384076817,27.1,77812.0,0.0,0.85071,0.00013,15.29407]
[1779384077028,27.1,77812.0,0.0,0.85071,0.00013,15.29407]
[1779384080233,27.1,77817.31,0.0,0.8514,0.00013,15.24842]
[1779384081397,27.1,77817.31,0.0,0.8514,0.00013,15.24842]
[1779384081524,27.1,77820.25,0.0,0.85177,0.00013,15.22309]
[1779384083317,27.1,77820.7,0.0,0.85183,0.00013,15.21937]
[1779384083354,27.1,77821.61,0.0,0.85194,0.00013,15.21164]
[1779384085271,27.1,77823.61,0.0,0.8522,0.00013,15.19442]
[1779384085370,27.1,77829.12,0.0,0.85291,0.00013,15.14664]
[1779384087285,27.11,77836.93,0.0,0.85391,0.00013,15.07891]
[1779384090306,27.11,77833.18,0.0,0.85342,0.00013,15.11183]
[1779384091313,27.11,77830.3,0.0,0.85308,0.00013,15.13277]
[1779384091725,27.11,77830.3,0.0,0.85308,0.00013,15.13277]
[1779384091771,27.11,77830.3,0.0,0.85308,0.00013,15.13277]
[1779384095192,27.11,77833.19,0.0,0.85346,0.00013,15.10762]
[1779384095342,27.11,77836.42,0.0,0.85387,0.00013,15.07953]
[1779384098363,27.11,77841.25,0.0,0.85449,0.00013,15.03772]
[1779384098625,27.11,77841.25,0.0,0.85449,0.00013,15.03772]
[1779384098775,27.11,77841.25,0.0,0.85449,0.00013,15.03772]
[1779384103398,27.11,77845.7,0.0,0.85505,0.00013,14.99959]
[1779384106175,27.11,77847.89,0.0,0.85532,0.00013,14.98089]
[1779384106278,27.11,77847.89,0.0,0.85532,0.00013,14.98089]
[1779384108433,27.11,77842.28,0.0,0.85457,0.00013,15.03181]
[1779384111458,27.12,77846.78,0.0,0.8551,0.00013,14.99605]
[1779384112972,27.12,77849.19,0.0,0.85538,0.00013,14.9767]
[1779384113034,27.12,77849.19,0.0,0.85538,0.00013,14.9767]
[1779384117500,27.13,77852.34,0.0,0.85566,0.00013,14.95821]
[1779384120430,27.14,77853.6,0.0,0.85579,0.00013,14.9493]
[1779384120528,27.14,77854.41,0.0,0.85583,0.00013,14.94657]
[1779384124343,27.15,77854.29,0.0,0.85578,0.00013,14.95003]
[1779384125171,27.15,77854.72,0.0,0.85583,0.00013,14.94671]
[1779384125194,27.15,77864.14,0.0,0.85702,0.00013,14.8649]
[1779384125561,27.15,77871.96,0.0,0.85796,0.00013,14.80025]
[1779384127965,27.16,77871.69,0.0,0.85792,0.00013,14.80337]
[1779384128027,27.16,77878.77,0.0,0.85879,0.00013,14.74272]
[1779384130033,27.16,77880.91,0.0,0.85906,0.00013,14.72432]
[1779384130043,27.16,77885.77,0.0,0.85966,0.00012,14.68237]
[1779384131341,27.16,77885.77,0.0,0.85966,0.00012,14.68237]
[1779384131385,27.16,77888.6,0.0,0.86002,0.00012,14.65774]
[1779384132614,27.16,77892.18,0.0,0.86046,0.00012,14.6267]
[1779384133621,27.16,77910.14,0.0,0.86268,0.00012,14.47123]
[1779384135304,27.16,77910.14,0.0,0.86268,0.00012,14.47123]
[1779384135312,27.16,77920.29,0.0,0.86392,0.00012,14.38368]
[1779384135636,27.16,77933.11,0.0,0.86547,0.00012,14.2733]
[1779384136654,27.16,77933.17,0.0,0.86547,0.00012,14.27328]
[1779384137661,27.16,77908.49,0.0,0.86246,0.00012,14.48705]
[1779384138685,27.16,77908.49,0.0,0.86246,0.00012,14.48705]
[1779384138858,27.16,77908.7,0.0,0.86248,0.00012,14.48543]
[1779384139683,27.16,77890.19,0.0,0.86019,0.00012,14.64588]
[1779384140687,27.16,77894.18,0.0,0.86068,0.00012,14.61162]
[1779384142769,27.16,77892.94,0.0,0.86052,0.00012,14.62272]
[1779384142793,27.16,77890.02,0.0,0.86015,0.00012,14.64835]
[1779384143725,27.16,77876.32,0.0,0.85844,0.00013,14.7674]
[1779384144782,27.16,77876.32,0.0,0.85844,0.00013,14.7674]
[1779384144809,27.16,77873.72,0.0,0.85811,0.00013,14.79043]
[1779384149312,27.17,77872.45,0.0,0.85793,0.00013,14.80274]
[1779384149405,27.17,77845.94,0.0,0.85456,0.00013,15.03327]
[1779384149773,27.17,77827.69,0.0,0.85221,0.00013,15.19226]
[1779384150779,27.17,77824.62,0.0,0.85181,0.00013,15.21947]
[1779384152635,27.17,77822.77,0.0,0.85159,0.00013,15.23212]
[1779384152793,27.19,77826.02,0.0,0.85186,0.00013,15.21417]
[1779384153822,27.19,77819.61,0.0,0.85102,0.00013,15.27063]
[1779384154821,27.19,77810.59,0.0,0.84984,0.00013,15.34971]
[1779384156863,27.19,77810.63,0.0,0.84983,0.00013,15.34991]
[1779384161867,27.19,77808.17,0.0,0.84949,0.00013,15.37265]
[1779384163881,27.19,77802.18,0.0,0.8487,0.00013,15.42517]
[1779384164888,27.19,77796.41,0.0,0.84794,0.00013,15.47549]
[1779384165895,27.19,77784.56,0.0,0.84637,0.00013,15.57888]
[1779384166902,27.19,77784.82,0.0,0.8464,0.00013,15.57685]
[1779384167913,27.19,77769.91,0.0,0.84442,0.00013,15.70671]
[1779384168925,27.19,77766.23,0.0,0.84392,0.00013,15.73876]
[1779384169930,27.19,77773.62,0.0,0.84491,0.00013,15.67452]
[1779384174965,27.2,77771.9,0.0,0.84467,0.00013,15.68991]
[1779384177380,27.2,77770.27,0.0,0.84445,0.00013,15.70415]
[1779384177522,27.2,77770.27,0.0,0.84445,0.00013,15.70415]
[1779384177481,27.2,77770.28,0.0,0.84445,0.00013,15.70415]
[1779384177986,27.2,77769.08,0.0,0.84429,0.00013,15.71458]
[1779384180000,27.2,77776.63,0.0,0.8453,0.00013,15.64903]
[1779384181007,27.2,77782.61,0.0,0.84609,0.00013,15.59716]
[1779384184028,27.2,77777.43,0.0,0.8454,0.00013,15.64253]
[1779384186043,27.2,77781.49,0.0,0.84594,0.00013,15.60751]
[1779384187858,27.2,77782.36,0.0,0.84605,0.00013,15.59985]
[1779384188023,27.2,77782.36,0.0,0.84605,0.00013,15.59985]
[1779384188057,27.2,77786.65,0.0,0.84662,0.00013,15.56248]
[1779384189064,27.2,77796.44,0.0,0.84791,0.00013,15.47736]
[1779384190071,27.2,77810.24,0.0,0.84972,0.00013,15.35742]
[1779384191078,27.2,77814.0,0.0,0.85021,0.00013,15.32484]
[1779384193094,27.2,77807.98,0.0,0.84942,0.00013,15.3777]
[1779384195110,27.2,77816.63,0.0,0.85054,0.00013,15.30296]
[1779384196027,27.2,77816.63,0.0,0.85054,0.00013,15.30296]
[1779384196350,27.2,77818.24,0.0,0.85075,0.00013,15.28902]
[1779384197124,27.2,77814.08,0.0,0.85021,0.00013,15.32521]
[1779384198029,27.2,77814.08,0.0,0.85021,0.00013,15.32521]
[1779384198133,27.2,77809.06,0.0,0.84955,0.00013,15.36913]
[1779384198946,27.2,77809.06,0.0,0.84955,0.00013,15.36913]
[1779384199142,27.2,77786.48,0.0,0.84657,0.00013,15.56561]
[1779384200146,27.2,77777.92,0.0,0.84544,0.00013,15.64025]
[1779384201156,27.2,77767.9,0.0,0.8441,0.00013,15.72748]
[1779384202181,27.2,77765.02,0.0,0.84371,0.00013,15.75252]
[1779384202749,27.2,77765.02,0.0,0.84371,0.00013,15.75252]
[1779384203187,27.2,77749.55,0.0,0.84163,0.00014,15.88696]
[1779384204194,27.2,77726.24,0.0,0.83846,0.00014,16.08961]
[1779384205201,27.2,77719.27,0.0,0.8375,0.00014,16.15024]
[1779384207712,27.2,77718.27,0.0,0.83736,0.00014,16.1589]
[1779384208222,27.2,77715.06,0.0,0.83692,0.00014,16.18677]
[1779384209788,27.2,77713.8,0.0,0.83675,0.00014,16.19767]
[1779384210237,27.2,77707.04,0.0,0.83581,0.00014,16.25631]
[1779384211244,27.2,77694.42,0.0,0.83409,0.00014,16.36153]
[1779384212258,27.2,77684.19,0.0,0.83266,0.00014,16.45053]
[1779384213260,27.2,77683.19,0.0,0.83252,0.00014,16.45934]
[1779384214267,27.2,77674.76,0.0,0.83133,0.00014,16.53256]
[1779384215275,27.2,77654.73,0.0,0.82849,0.00014,16.70619]
[1779384216281,27.2,77648.7,0.0,0.82763,0.00014,16.75841]
[1779384217288,27.2,77655.56,0.0,0.8286,0.00014,16.69909]
[1779384218295,27.2,77662.64,0.0,0.82962,0.00014,16.63753]
[1779384219303,27.2,77672.26,0.0,0.83098,0.00014,16.55402]
[1779384221317,27.2,77675.13,0.0,0.83138,0.00014,16.5291]
[1779384224345,27.2,77683.66,0.0,0.83258,0.00014,16.45532]
[1779384227359,27.2,77685.09,0.0,0.83279,0.00014,16.44272]
[1779384228366,27.2,77680.14,0.0,0.83209,0.00014,16.48561]
[1779384232394,27.2,77693.36,0.0,0.83395,0.00014,16.37065]
[1779384233401,27.2,77700.01,0.0,0.83488,0.00014,16.31264]
[1779384234408,27.2,77703.89,0.0,0.83542,0.00014,16.27878]
[1779384236422,27.2,77704.16,0.0,0.83546,0.00014,16.27625]
[1779384239443,27.2,77709.28,0.0,0.83617,0.00014,16.23164]
[1779384241462,27.2,77715.59,0.0,0.83704,0.00014,16.1768]
[1779384242466,27.2,77726.23,0.0,0.8385,0.00014,16.08435]
[1779384244481,27.2,77727.22,0.0,0.83864,0.00014,16.07579]
[1779384246495,27.2,77735.94,0.0,0.83983,0.00014,15.99985]
[1779384247502,27.2,77741.15,0.0,0.84055,0.00014,15.95427]
[1779384250524,27.2,77746.11,0.0,0.84122,0.00014,15.91104]
[1779384252540,27.2,77752.62,0.0,0.8421,0.00013,15.85445]
[1779384254554,27.2,77763.83,0.0,0.84361,0.00013,15.75708]
[1779384259591,27.2,77755.96,0.0,0.84254,0.00013,15.82613]
[1779384262612,27.2,77761.91,0.0,0.84334,0.00013,15.7743]
[1779384264626,27.2,77767.19,0.0,0.84405,0.00013,15.72855]
[1779384264859,27.2,77767.19,0.0,0.84405,0.00013,15.72855]
[1779384265024,27.2,77767.19,0.0,0.84405,0.00013,15.72855]
[1779384265633,27.2,77775.53,0.0,0.84516,0.00013,15.65617]
[1779384267647,27.2,77777.86,0.0,0.84546,0.00013,15.63635]
[1779384267774,27.2,77777.86,0.0,0.84546,0.00013,15.63635]
[1779384268654,27.2,77779.02,0.0,0.84561,0.00013,15.62649]
[1779384268998,27.2,77779.02,0.0,0.84561,0.00013,15.62649]
[1779384269022,27.2,77779.02,0.0,0.84561,0.00013,15.62649]
[1779384270688,27.2,77820.28,0.0,0.85103,0.00013,15.26821]
[1779384270768,27.2,77820.28,0.0,0.85103,0.00013,15.26821]
[1779384271685,27.2,77828.9,0.0,0.85217,0.00013,15.18912]
[1779384273865,27.2,77835.59,0.0,0.85303,0.00013,15.13122]
[1779384274572,27.2,77835.59,0.0,0.85303,0.00013,15.13122]
[1779384274707,27.2,77837.77,0.0,0.85331,0.00013,15.1128]
[1779384275714,27.2,77844.05,0.0,0.85411,0.00013,15.0583]
[1779384277728,27.2,77843.18,0.0,0.854,0.00013,15.06603]
[1779384277809,27.2,77843.18,0.0,0.854,0.00013,15.06603]
[1779384279800,27.2,77840.64,0.0,0.85367,0.00013,15.08814]
[1779384279880,27.2,77824.1,0.0,0.85154,0.00013,15.23202]
[1779384280749,27.2,77821.78,0.0,0.85123,0.00013,15.25229]
[1779384282763,27.2,77834.18,0.0,0.85283,0.00013,15.1448]
[1779384283770,27.2,77839.52,0.0,0.85352,0.00013,15.09868]
[1779384285789,27.2,77840.85,0.0,0.85368,0.00013,15.08743]
[1779384288809,27.21,77831.19,0.0,0.85242,0.00013,15.17235]
[1779384291827,27.21,77831.21,0.0,0.85243,0.00013,15.17232]
[1779384291835,27.21,77804.77,0.0,0.84898,0.00013,15.40249]
[1779384292841,27.21,77799.03,0.0,0.84822,0.00013,15.45277]
[1779384295790,27.21,77800.49,0.0,0.84841,0.00013,15.44077]
[1779384295862,27.21,77796.55,0.0,0.84789,0.00013,15.47511]
[1779384300906,27.21,77809.44,0.0,0.84957,0.00013,15.36357]
[1779384301796,27.21,77809.44,0.0,0.84957,0.00013,15.36357]
[1779384301911,27.21,77818.34,0.0,0.85073,0.00013,15.28626]
[1779384303926,27.21,77824.16,0.0,0.85148,0.00013,15.23591]
[1779384304948,27.21,77830.07,0.0,0.85224,0.00013,15.18477]
[1779384306955,27.21,77821.38,0.0,0.8511,0.00013,15.26116]
[1779384308969,27.21,77827.45,0.0,0.85189,0.00013,15.20867]
[1779384309976,27.21,77838.46,0.0,0.8533,0.00013,15.11331]
[1779384310983,27.21,77846.75,0.0,0.85436,0.00013,15.04141]
[1779384311786,27.21,77846.75,0.0,0.85436,0.00013,15.04141]
[1779384311990,27.21,77858.42,0.0,0.85584,0.00013,14.94033]
[1779384312997,27.21,77861.22,0.0,0.8562,0.00013,14.91623]
[1779384313794,27.21,77861.22,0.0,0.8562,0.00013,14.91623]
[1779384315568,27.21,77861.5,0.0,0.85623,0.00013,14.91399]
[1779384315598,27.21,77867.86,0.0,0.85703,0.00013,14.8594]
[1779384317025,27.21,77862.55,0.0,0.85635,0.00013,14.90569]
[1779384322060,27.22,77858.33,0.0,0.8558,0.00013,14.94326]
[1779384325566,27.22,77858.02,0.0,0.85576,0.00013,14.94627]
[1779384325770,27.22,77858.02,0.0,0.85576,0.00013,14.94627]
[1779384328472,27.22,77857.15,0.0,0.85563,0.00013,14.95488]
[1779384328637,27.22,77855.74,0.0,0.85545,0.00013,14.96757]
[1779384332467,27.22,77852.03,0.0,0.85499,0.00013,14.99686]
[1779384332492,27.22,77852.24,0.0,0.85501,0.00013,14.99544]
[1779384333524,27.22,77852.24,0.0,0.85501,0.00013,14.99544]
[1779384335307,27.22,77857.05,0.0,0.85561,0.00013,14.95462]
[1779384335385,27.22,77842.42,0.0,0.85374,0.00013,15.08189]
[1779384336160,27.22,77837.02,0.0,0.85304,0.00013,15.129]
[1779384339181,27.23,77842.03,0.0,0.85367,0.00013,15.08623]
[1779384341195,27.23,77849.64,0.0,0.85464,0.00013,15.02083]
[1779384346231,27.23,77843.16,0.0,0.8538,0.00013,15.07762]
[1779384349252,27.23,77849.12,0.0,0.85455,0.00013,15.0269]
[1779384352277,27.23,77854.93,0.0,0.85527,0.00013,14.97748]
[1779384355298,27.23,77848.33,0.0,0.85443,0.00013,15.03518]
[1779384356305,27.23,77843.23,0.0,0.85377,0.00013,15.07977]
[1779384359326,27.23,77848.84,0.0,0.85447,0.00013,15.03218]
[1779384361340,27.23,77854.7,0.0,0.85521,0.00013,14.98198]
[1779384364361,27.24,77861.17,0.0,0.85602,0.00013,14.92671]
[1779384365368,27.24,77867.57,0.0,0.85682,0.00013,14.87162]
[1779384367725,27.24,77871.68,0.0,0.85732,0.00013,14.83726]
[1779384370405,27.24,77878.07,0.0,0.85811,0.00013,14.78281]
[1779384372541,27.24,77877.95,0.0,0.85809,0.00013,14.78466]
[1779384378595,27.25,77875.12,0.0,0.85769,0.00013,14.81193]
[1779384378654,27.25,77875.12,0.0,0.85769,0.00013,14.81193]
[1779384379474,27.25,77866.11,0.0,0.85655,0.00013,14.89063]
[1779384381488,27.25,77872.95,0.0,0.8574,0.00013,14.832]
[1779384384509,27.25,77877.23,0.0,0.85792,0.00013,14.79611]
[1779384386538,27.25,77876.47,0.0,0.85782,0.00013,14.80309]
[1779384387530,27.25,77883.02,0.0,0.85863,0.00012,14.74724]
[1779384389068,27.25,77884.53,0.0,0.85881,0.00012,14.73465]
[1779384389269,27.25,77884.53,0.0,0.85881,0.00012,14.73465]
[1779384391559,27.25,77879.47,0.0,0.8582,0.00013,14.77506]
[1779384395359,27.26,77875.79,0.0,0.85772,0.00013,14.80813]
[1779384395532,27.26,77875.79,0.0,0.85772,0.00013,14.80813]
[1779384395749,27.26,77875.95,0.0,0.85773,0.00013,14.8075]
[1779384396589,27.26,77875.95,0.0,0.85773,0.00013,14.8075]
[1779384396771,27.26,77875.95,0.0,0.85773,0.00013,14.8075]
[1779384397601,27.26,77861.64,0.0,0.85592,0.00013,14.93163]
[1779384399615,27.26,77864.59,0.0,0.85629,0.00013,14.90665]
[1779384400357,27.26,77864.59,0.0,0.85629,0.00013,14.90665]
[1779384400530,27.26,77864.59,0.0,0.85629,0.00013,14.90665]
[1779384400622,27.26,77865.08,0.0,0.85635,0.00013,14.90264]
[1779384401257,27.26,77865.08,0.0,0.85635,0.00013,14.90264]
[1779384401269,27.26,77865.08,0.0,0.85635,0.00013,14.90264]
[1779384403961,27.26,77859.45,0.0,0.85562,0.00013,14.95208]
[1779384405657,27.26,77844.2,0.0,0.85368,0.00013,15.08444]
[1779384407671,27.26,77840.28,0.0,0.85317,0.00013,15.11853]
[1779384409805,27.26,77840.37,0.0,0.85318,0.00013,15.1177]
[1779384410026,27.26,77840.36,0.0,0.85318,0.00013,15.11773]
[1779384410692,27.26,77840.2,0.0,0.85316,0.00013,15.11906]
[1779384414721,27.26,77832.57,0.0,0.85219,0.00013,15.18497]
[1779384417742,27.26,77832.08,0.0,0.85213,0.00013,15.18881]
[1779384421770,27.26,77842.2,0.0,0.85344,0.00013,15.10054]
[1779384422777,27.26,77846.37,0.0,0.85397,0.00013,15.06428]
[1779384423795,27.26,77840.59,0.0,0.85323,0.00013,15.11433]
[1779384424799,27.26,77828.95,0.0,0.85174,0.00013,15.21519]
[1779384424961,27.26,77828.95,0.0,0.85174,0.00013,15.21519]
[1779384425806,27.26,77832.62,0.0,0.8522,0.00013,15.18378]
[1779384426813,27.26,77837.75,0.0,0.85286,0.00013,15.1395]
[1779384427711,27.26,77837.75,0.0,0.85286,0.00013,15.1395]
[1779384434869,27.26,77832.93,0.0,0.85222,0.00013,15.18262]
[1779384435778,27.26,77832.93,0.0,0.85222,0.00013,15.18262]
[1779384438897,27.26,77828.18,0.0,0.8516,0.00013,15.22432]
[1779384441962,27.26,77855.78,0.0,0.85513,0.00013,14.98564]
[1779384443958,27.26,77857.17,0.0,0.85529,0.00013,14.97451]
[1779384444975,27.26,77857.32,0.0,0.85531,0.00013,14.97321]
[1779384444998,27.27,77864.07,0.0,0.85617,0.00013,14.91498]
[1779384446030,27.27,77876.75,0.0,0.85776,0.00013,14.8056]
[1779384447022,27.27,77884.57,0.0,0.85873,0.00012,14.73839]
[1779384448029,27.27,77889.46,0.0,0.85934,0.00012,14.69661]
[1779384451051,27.27,77876.98,0.0,0.85779,0.00013,14.80116]
[1779384453064,27.27,77871.91,0.0,0.85715,0.00013,14.84566]
[1779384455567,27.27,77868.91,0.0,0.85677,0.00013,14.8719]
[1779384455771,27.27,77868.91,0.0,0.85677,0.00013,14.8719]
[1779384459002,27.27,77865.32,0.0,0.85628,0.00013,14.90516]
[1779384459455,27.27,77865.32,0.0,0.85628,0.00013,14.90516]
[1779384459529,27.27,77865.32,0.0,0.85628,0.00013,14.90516]
[1779384459630,27.27,77864.55,0.0,0.85618,0.00013,14.91234]
[1779384463137,27.28,77874.8,0.0,0.85746,0.00013,14.82461]
[1779384465152,27.28,77875.88,0.0,0.85758,0.00013,14.81597]
[1779384469179,27.28,77866.58,0.0,0.85639,0.00013,14.89776]
[1779384471193,27.28,77864.58,0.0,0.85613,0.00013,14.91551]
[1779384476228,27.28,77864.8,0.0,0.85614,0.00013,14.91471]
[1779384479249,27.28,77853.7,0.0,0.85473,0.00013,15.01131]
[1779384480256,27.28,77851.7,0.0,0.85447,0.00013,15.02869]
[1779384483277,27.28,77856.07,0.0,0.85502,0.00013,14.99119]
[1779384488313,27.28,77860.72,0.0,0.8556,0.00013,14.95169]
[1779384490327,27.29,77867.25,0.0,0.85642,0.00013,14.89568]
[1779384495362,27.29,77864.97,0.0,0.85612,0.00013,14.91671]
[1779384499391,27.29,77870.84,0.0,0.85684,0.00013,14.867]
[1779384504428,27.29,77868.25,0.0,0.85648,0.00013,14.89172]
[1779384509464,27.3,77865.33,0.0,0.85607,0.00013,14.91972]
[1779384514498,27.3,77866.58,0.0,0.85623,0.00013,14.90732]
[1779384516513,27.3,77883.57,0.0,0.85834,0.00012,14.76172]
[1779384517520,27.3,77898.09,0.0,0.86015,0.00012,14.63665]
[1779384518527,27.3,77904.43,0.0,0.86093,0.00012,14.58234]
[1779384519534,27.31,77912.05,0.0,0.86186,0.00012,14.51711]
[1779384521548,27.31,77913.65,0.0,0.86205,0.00012,14.50397]
[1779384524797,27.31,77912.35,0.0,0.86188,0.00012,14.51555]
[1779384525033,27.31,77912.35,0.0,0.86188,0.00012,14.51555]
[1779384530612,27.31,77916.92,0.0,0.86241,0.00012,14.47863]
[1779384535647,27.31,77917.46,0.0,0.86245,0.00012,14.47535]
[1779384536965,27.31,77917.46,0.0,0.86245,0.00012,14.47535]
[1779384537026,27.31,77917.46,0.0,0.86245,0.00012,14.47535]
[1779384537062,27.31,77917.6,0.0,0.86246,0.00012,14.47525]
[1779384541689,27.32,77928.19,0.0,0.86371,0.00012,14.38661]
[1779384544710,27.32,77932.34,0.0,0.86419,0.00012,14.353]
[1779384549745,27.33,77929.52,0.0,0.8638,0.00012,14.38062]
[1779384550277,27.33,77929.52,0.0,0.8638,0.00012,14.38062]
[1779384556080,27.33,77923.87,0.0,0.86307,0.00012,14.43213]
[1779384556270,27.33,77923.68,0.0,0.86304,0.00012,14.43435]
[1779384556794,27.33,77924.2,0.0,0.8631,0.00012,14.43045]
[1779384560822,27.34,77917.6,0.0,0.86226,0.00012,14.48943]
[1779384563852,27.34,77906.18,0.0,0.86084,0.00012,14.58916]
[1779384564180,27.34,77906.18,0.0,0.86084,0.00012,14.58916]
[1779384565863,27.34,77902.93,0.0,0.86042,0.00012,14.61797]
[1779384567685,27.34,77902.9,0.0,0.86041,0.00012,14.61855]
[1779384572912,27.35,77901.0,0.0,0.86019,0.00012,14.63253]
[1779384573779,27.35,77901.0,0.0,0.86019,0.00012,14.63253]
[1779384576940,27.35,77906.29,0.0,0.86082,0.00012,14.58825]
[1779384577777,27.35,77906.29,0.0,0.86082,0.00012,14.58825]
[1779384580665,27.35,77908.58,0.0,0.86109,0.00012,14.56971]
[1779384580780,27.35,77908.58,0.0,0.86109,0.00012,14.56971]
[1779384580968,27.35,77909.42,0.0,0.86118,0.00012,14.56287]
[1779384581355,27.35,77909.42,0.0,0.86118,0.00012,14.56287]
[1779384581522,27.35,77909.42,0.0,0.86118,0.00012,14.56287]
[1779384581975,27.35,77915.41,0.0,0.86191,0.00012,14.51221]
[1779384587010,27.35,77915.3,0.0,0.86186,0.00012,14.51556]
[1779384592045,27.36,77914.55,0.0,0.86174,0.00012,14.52435]
[1779384595529,27.36,77910.42,0.0,0.86121,0.00012,14.56108]
[1779384595781,27.36,77910.42,0.0,0.86121,0.00012,14.56108]
[1779384596073,27.36,77909.51,0.0,0.8611,0.00012,14.56929]
[1779384596888,27.36,77909.51,0.0,0.8611,0.00012,14.56929]
[1779384597026,27.36,77909.51,0.0,0.8611,0.00012,14.56929]
[1779384600829,27.36,77907.56,0.0,0.86083,0.00012,14.58752]
[1779384601021,27.36,77907.56,0.0,0.86083,0.00012,14.58752]
[1779384601319,27.36,77909.35,0.0,0.86105,0.00012,14.57248]
[1779384601563,27.36,77909.35,0.0,0.86105,0.00012,14.57248]
[1779384602115,27.37,77909.87,0.0,0.86111,0.00012,14.56837]
[1779384603434,27.37,77909.71,0.0,0.86108,0.00012,14.57012]
[1779384603522,27.37,77909.71,0.0,0.86108,0.00012,14.57012]
[1779384605136,27.37,77917.6,0.0,0.86205,0.00012,14.50271]
[1779384607004,27.37,77921.45,0.0,0.86251,0.00012,14.47002]
[1779384607100,27.37,77921.45,0.0,0.86251,0.00012,14.47048]
[1779384608597,27.37,77920.51,0.0,0.86239,0.00012,14.47855]
[1779384609178,27.37,77926.39,0.0,0.86309,0.00012,14.42911]
[1779384610630,27.37,77926.39,0.0,0.86309,0.00012,14.42911]
[1779384610675,27.37,77930.35,0.0,0.86356,0.00012,14.39625]
[1779384611838,27.37,77930.35,0.0,0.86356,0.00012,14.39625]
[1779384612024,27.37,77930.35,0.0,0.86356,0.00012,14.39625]
[1779384615521,27.37,77932.71,0.0,0.86383,0.00012,14.37732]
[1779384615771,27.37,77932.71,0.0,0.86383,0.00012,14.37732]
[1779384621126,27.38,77931.81,0.0,0.8637,0.00012,14.38658]
[1779384621277,27.38,77930.75,0.0,0.86356,0.00012,14.39594]
[1779384621378,27.38,77930.33,0.0,0.86351,0.00012,14.39979]
[1779384627305,27.38,77919.76,0.0,0.8622,0.00012,14.49189]
[1779384628312,27.38,77915.18,0.0,0.86164,0.00012,14.53163]
[1779384630569,27.38,77916.04,0.0,0.86174,0.00012,14.52462]
[1779384630681,27.38,77920.22,0.0,0.86224,0.00012,14.48913]
[1779384632350,27.38,77927.52,0.0,0.86315,0.00012,14.42326]
[1779384634201,27.38,77927.52,0.0,0.86315,0.00012,14.42326]
[1779384634364,27.38,77931.5,0.0,0.86362,0.00012,14.39025]
[1779384637385,27.39,77926.21,0.0,0.86295,0.00012,14.4373]
[1779384640406,27.39,77918.01,0.0,0.86193,0.00012,14.5092]
[1779384641413,27.39,77912.38,0.0,0.86123,0.00012,14.55793]
[1779384643428,27.39,77894.11,0.0,0.85897,0.00012,14.71558]
[1779384644435,27.39,77891.24,0.0,0.85861,0.00012,14.74071]
[1779384649470,27.4,77897.13,0.0,0.85931,0.00012,14.69214]
[1779384651484,27.4,77903.11,0.0,0.86004,0.00012,14.64118]
[1779384654055,27.4,77906.94,0.0,0.86051,0.00012,14.60856]
[1779384654189,27.4,77907.47,0.0,0.86057,0.00012,14.60463]
[1779384654271,27.4,77907.47,0.0,0.86057,0.00012,14.60463]
[1779384654505,27.4,77907.9,0.0,0.86062,0.00012,14.60094]
[1779384656051,27.4,77907.9,0.0,0.86062,0.00012,14.60094]
[1779384656280,27.4,77907.16,0.0,0.86052,0.00012,14.60794]
[1779384659842,27.4,77905.4,0.0,0.86029,0.00012,14.6237]
[1779384660034,27.4,77905.4,0.0,0.86029,0.00012,14.6237]
[1779384660118,27.4,77903.17,0.0,0.86001,0.00012,14.64315]
[1779384661278,27.4,77903.33,0.0,0.86003,0.00012,14.64204]
[1779384661524,27.4,77903.33,0.0,0.86003,0.00012,14.64204]
[1779384666092,27.4,77904.12,0.0,0.86011,0.00012,14.63635]
[1779384666239,27.4,77895.11,0.0,0.85899,0.00012,14.71419]
[1779384666271,27.4,77895.11,0.0,0.85899,0.00012,14.71419]
[1779384666592,27.4,77894.1,0.0,0.85887,0.00012,14.72286]
[1779384669613,27.4,77902.67,0.0,0.85992,0.00012,14.64976]
[1779384671627,27.4,77903.94,0.0,0.86007,0.00012,14.63943]
[1779384673111,27.4,77903.94,0.0,0.86007,0.00012,14.63943]
[1779384673208,27.41,77899.09,0.0,0.85945,0.00012,14.68215]
[1779384673278,27.41,77899.09,0.0,0.85945,0.00012,14.68215]
[1779384673641,27.41,77903.32,0.0,0.85998,0.00012,14.64583]
[1779384675161,27.41,77903.32,0.0,0.85998,0.00012,14.64583]
[1779384675279,27.41,77902.22,0.0,0.85984,0.00012,14.65554]
[1779384676239,27.41,77902.22,0.0,0.85984,0.00012,14.65554]
[1779384676272,27.41,77903.68,0.0,0.86001,0.00012,14.64327]
[1779384676940,27.41,77903.68,0.0,0.86001,0.00012,14.64327]
[1779384677024,27.41,77903.68,0.0,0.86001,0.00012,14.64327]
[1779384677125,27.41,77902.36,0.0,0.85984,0.00012,14.65542]
[1779384679005,27.41,77899.3,0.0,0.85946,0.00012,14.6817]
[1779384679027,27.41,77899.3,0.0,0.85946,0.00012,14.6817]
[1779384681699,27.41,77905.01,0.0,0.86015,0.00012,14.63414]
[1779384682904,27.41,77905.01,0.0,0.86015,0.00012,14.63414]
[1779384683021,27.41,77905.01,0.0,0.86015,0.00012,14.63414]
[1779384683110,27.41,77904.8,0.0,0.86011,0.00012,14.63653]
[1779384684720,27.41,77917.96,0.0,0.86172,0.00012,14.52394]
[1779384685727,27.41,77921.9,0.0,0.8622,0.00012,14.49062]
[1779384688748,27.42,77927.01,0.0,0.8628,0.00012,14.44807]
[1779384692490,27.42,77930.05,0.0,0.86319,0.00012,14.41869]
[1779384692534,27.42,77930.05,0.0,0.86319,0.00012,14.41869]
[1779384697823,27.42,77946.91,0.0,0.86519,0.00012,14.27762]
[1779384698830,27.42,77960.98,0.0,0.86686,0.00012,14.15793]
[1779384699837,27.42,77962.7,0.0,0.86706,0.00012,14.14389]
[1779384703674,27.43,77963.56,0.0,0.86713,0.00012,14.13851]
[1779384703772,27.43,77963.56,0.0,0.86713,0.00012,14.13851]
[1779384703865,27.43,77963.31,0.0,0.8671,0.00012,14.14129]
[1779384708900,27.43,77961.46,0.0,0.86683,0.00012,14.16011]
[1779384713935,27.44,77961.52,0.0,0.8668,0.00012,14.16238]
[1779384718970,27.44,77961.71,0.0,0.86679,0.00012,14.16354]
[1779384719620,27.44,77961.71,0.0,0.86679,0.00012,14.16354]
[1779384719776,27.44,77961.71,0.0,0.86679,0.00012,14.16354]
[1779384720781,27.44,77961.2,0.0,0.86672,0.00012,14.16845]
[1779384721033,27.44,77961.2,0.0,0.86672,0.00012,14.16845]
[1779384724277,27.45,77960.14,0.0,0.86657,0.00012,14.17911]
[1779384724522,27.45,77959.63,0.0,0.8665,0.00012,14.18401]
[1779384725013,27.45,77957.89,0.0,0.86629,0.00012,14.19938]
[1779384725619,27.45,77957.89,0.0,0.86629,0.00012,14.19938]
[1779384725772,27.45,77957.89,0.0,0.86629,0.00012,14.19938]
[1779384728033,27.45,77961.79,0.0,0.86673,0.00012,14.16762]
[1779384728770,27.45,77961.79,0.0,0.86673,0.00012,14.16762]
[1779384729029,27.45,77961.79,0.0,0.86673,0.00012,14.16762]
[1779384730932,27.45,77961.97,0.0,0.86674,0.00012,14.16714]
[1779384731021,27.45,77961.97,0.0,0.86674,0.00012,14.16714]
[1779384731054,27.45,77963.05,0.0,0.86686,0.00012,14.15848]
[1779384731368,27.45,77963.05,0.0,0.86686,0.00012,14.15848]
[1779384731524,27.45,77963.05,0.0,0.86686,0.00012,14.15848]
[1779384733672,27.45,77960.89,0.0,0.86659,0.00012,14.17798]
[1779384733775,27.45,77960.89,0.0,0.86659,0.00012,14.17798]
[1779384735364,27.46,77962.93,0.0,0.86682,0.00012,14.16162]
[1779384735521,27.46,77962.93,0.0,0.86682,0.00012,14.16162]
[1779384737498,27.46,77963.92,0.0,0.86692,0.00012,14.15427]
[1779384737520,27.46,77963.92,0.0,0.86692,0.00012,14.15427]
[1779384738103,27.46,77962.84,0.0,0.86678,0.00012,14.16401]
[1779384740119,27.46,77944.78,0.0,0.86461,0.00012,14.3192]
[1779384741126,27.46,77939.43,0.0,0.86395,0.00012,14.36572]
[1779384742133,27.46,77940.89,0.0,0.86412,0.00012,14.35387]
[1779384743149,27.46,77944.57,0.0,0.86456,0.00012,14.323]
[1779384745163,27.46,77949.05,0.0,0.86508,0.00012,14.28595]
[1779384746170,27.47,77954.56,0.0,0.86573,0.00012,14.23957]
[1779384748184,27.47,77959.97,0.0,0.86636,0.00012,14.1942]
[1779384750940,27.47,77961.17,0.0,0.86649,0.00012,14.18535]
[1779384751028,27.47,77961.17,0.0,0.86649,0.00012,14.18535]
[1779384752218,27.47,77972.54,0.0,0.86786,0.00012,14.08479]
[1779384753229,27.47,77973.1,0.0,0.86791,0.00012,14.08115]
[1779384757267,27.47,77970.77,0.0,0.86761,0.00012,14.10283]
[1779384757520,27.48,77968.17,0.0,0.8673,0.00012,14.12557]
[1779384758258,27.48,77965.41,0.0,0.86696,0.00012,14.14965]
[1779384760272,27.48,77961.38,0.0,0.86647,0.00012,14.18501]
[1779384760433,27.48,77961.38,0.0,0.86647,0.00012,14.18501]
[1779384760535,27.48,77961.38,0.0,0.86647,0.00012,14.18501]
[1779384761279,27.48,77971.99,0.0,0.86773,0.00012,14.09465]
[1779384761554,27.48,77971.99,0.0,0.86773,0.00012,14.09465]
[1779384762286,27.48,77963.56,0.0,0.86672,0.00012,14.16692]
[1779384763293,27.48,77940.42,0.0,0.86393,0.00012,14.36541]
[1779384764300,27.48,77934.33,0.0,0.86319,0.00012,14.41798]
[1779384764927,27.48,77934.33,0.0,0.86319,0.00012,14.41798]
[1779384765307,27.48,77934.26,0.0,0.86317,0.00012,14.41905]
[1779384770344,27.49,77933.27,0.0,0.86302,0.00012,14.42975]
[1779384771351,27.49,77926.05,0.0,0.86214,0.00012,14.49192]
[1779384772358,27.49,77922.6,0.0,0.86171,0.00012,14.5218]
[1779384775379,27.49,77927.94,0.0,0.86234,0.00012,14.47742]
[1779384776386,27.49,77923.91,0.0,0.86185,0.00012,14.51234]
[1779384779784,27.49,77923.36,0.0,0.86177,0.00012,14.51788]
[1779384780038,27.49,77923.36,0.0,0.86177,0.00012,14.51788]
[1779384780140,27.49,77922.14,0.0,0.86161,0.00012,14.52873]
[1779384782342,27.49,77922.83,0.0,0.86169,0.00012,14.52323]
[1779384781422,27.49,77919.2,0.0,0.86124,0.00012,14.55468]
[1779384782522,27.49,77919.2,0.0,0.86124,0.00012,14.55468]
[1779384784158,27.49,77921.87,0.0,0.86156,0.00012,14.53223]
[1779384784272,27.49,77921.87,0.0,0.86156,0.00012,14.53223]
[1779384787382,27.5,77924.26,0.0,0.86183,0.00012,14.51347]
[1779384787521,27.5,77924.26,0.0,0.86183,0.00012,14.51347]
[1779384787623,27.5,77930.9,0.0,0.86263,0.00012,14.45718]
[1779384789214,27.5,77930.9,0.0,0.86263,0.00012,14.45718]
[1779384789274,27.5,77930.9,0.0,0.86263,0.00012,14.45718]
[1779384793508,27.5,77923.95,0.0,0.86175,0.00012,14.51906]
[1779384794382,27.5,77923.95,0.0,0.86175,0.00012,14.51906]
[1779384794522,27.5,77923.95,0.0,0.86175,0.00012,14.51906]
[1779384794624,27.5,77914.3,0.0,0.86057,0.00012,14.60204]
[1779384796528,27.51,77919.86,0.0,0.86122,0.00012,14.55641]
[1779384797535,27.51,77925.68,0.0,0.86193,0.00012,14.50705]
[1779384799355,27.51,77925.68,0.0,0.86193,0.00012,14.50705]
[1779384799530,27.51,77924.0,0.0,0.86172,0.00012,14.52184]
[1779384799585,27.51,77924.0,0.0,0.86172,0.00012,14.52184]
[1779384799778,27.51,77924.0,0.0,0.86172,0.00012,14.52184]
[1779384801097,27.51,77922.03,0.0,0.86147,0.00012,14.53909]
[1779384801135,27.51,77890.33,0.0,0.85755,0.00012,14.81069]
[1779384801565,27.51,77876.46,0.0,0.85582,0.00013,14.92982]
[1779384802572,27.51,77881.12,0.0,0.85639,0.00013,14.89032]
[1779384804098,27.51,77881.12,0.0,0.85639,0.00013,14.89032]
[1779384804180,27.51,77882.67,0.0,0.85658,0.00013,14.87752]
[1779384804586,27.51,77892.53,0.0,0.8578,0.00012,14.79358]
[1779384805593,27.51,77895.72,0.0,0.85819,0.00012,14.7669]
[1779384806600,27.51,77890.89,0.0,0.85758,0.00012,14.80892]
[1779384807607,27.51,77887.21,0.0,0.85711,0.00012,14.84105]
[1779384810628,27.52,77883.82,0.0,0.85667,0.00012,14.87178]
[1779384812645,27.52,77873.4,0.0,0.85538,0.00013,14.95789]
[1779384813664,27.52,77858.28,0.0,0.85346,0.00013,15.08791]
[1779384814676,27.52,77841.1,0.0,0.85127,0.00013,15.23551]
[1779384815681,27.52,77822.14,0.0,0.84881,0.00013,15.39887]
[1779384816688,27.52,77813.32,0.0,0.84766,0.00013,15.47499]
[1779384818710,27.52,77813.98,0.0,0.84774,0.00013,15.46987]
[1779384823742,27.53,77811.67,0.0,0.84742,0.00013,15.49112]
[1779384827771,27.53,77816.44,0.0,0.84802,0.00013,15.45122]
[1779384828778,27.53,77822.17,0.0,0.84876,0.00013,15.40234]
[1779384833813,27.53,77827.98,0.0,0.84949,0.00013,15.35431]
[1779384834820,27.53,77834.22,0.0,0.85029,0.00013,15.3012]
[1779384837841,27.53,77813.7,0.0,0.84761,0.00013,15.47879]
[1779384838848,27.53,77810.26,0.0,0.84715,0.00013,15.50858]
[1779384841869,27.54,77805.65,0.0,0.84654,0.00013,15.54878]
[1779384842822,27.54,77805.65,0.0,0.84654,0.00013,15.54878]
[1779384843027,27.54,77805.65,0.0,0.84654,0.00013,15.54878]
[1779384843128,27.54,77806.79,0.0,0.84669,0.00013,15.53916]
[1779384844890,27.54,77819.54,0.0,0.84834,0.00013,15.43012]
[1779384846152,27.54,77819.54,0.0,0.84834,0.00013,15.43012]
[1779384846274,27.54,77819.54,0.0,0.84834,0.00013,15.43012]
[1779384846376,27.54,77821.64,0.0,0.84861,0.00013,15.41278]
[1779384847712,27.54,77822.92,0.0,0.84877,0.00013,15.4018]
[1779384847773,27.54,77822.92,0.0,0.84877,0.00013,15.4018]
[1779384851913,27.54,77820.83,0.0,0.84848,0.00013,15.4212]
[1779384852074,27.54,77820.83,0.0,0.84848,0.00013,15.4212]
[1779384852115,27.54,77819.65,0.0,0.84832,0.00013,15.43165]
[1779384852946,27.54,77811.04,0.0,0.8472,0.00013,15.50584]
[1779384854656,27.54,77809.29,0.0,0.84697,0.00013,15.52106]
[1779384854780,27.54,77809.29,0.0,0.84697,0.00013,15.52106]
[1779384855322,27.54,77809.29,0.0,0.84697,0.00013,15.52106]
[1779384855528,27.54,77808.83,0.0,0.8469,0.00013,15.52538]
[1779384857591,27.54,77806.01,0.0,0.84653,0.00013,15.54974]
[1779384857772,27.54,77806.01,0.0,0.84653,0.00013,15.54974]
[1779384858094,27.54,77806.01,0.0,0.84653,0.00013,15.54974]
[1779384859779,27.54,77806.74,0.0,0.84662,0.00013,15.54378]
[1779384860033,27.54,77806.74,0.0,0.84662,0.00013,15.54378]
[1779384862009,27.54,77799.47,0.0,0.84566,0.00013,15.60664]
[1779384863016,27.54,77813.74,0.0,0.84753,0.00013,15.48428]
[1779384864028,27.54,77822.35,0.0,0.84864,0.00013,15.41067]
[1779384865036,27.55,77829.09,0.0,0.84951,0.00013,15.35321]
[1779384867052,27.55,77842.59,0.0,0.85123,0.00013,15.23808]
[1779384868059,27.55,77853.47,0.0,0.85262,0.00013,15.14487]
[1779384869066,27.55,77854.88,0.0,0.8528,0.00013,15.13296]
[1779384873094,27.55,77858.88,0.0,0.85333,0.00013,15.09534]
[1779384873622,27.55,77858.88,0.0,0.85333,0.00013,15.09534]
[1779384874101,27.55,77864.75,0.0,0.85407,0.00013,15.04531]
[1779384876036,27.55,77864.85,0.0,0.85407,0.00013,15.04477]
[1779384876116,27.55,77860.92,0.0,0.85357,0.00013,15.07876]
[1779384878129,27.55,77857.38,0.0,0.85312,0.00013,15.1096]
[1779384879136,27.55,77853.57,0.0,0.85263,0.00013,15.14247]
[1779384881150,27.55,77849.75,0.0,0.85214,0.00013,15.17556]
[1779384882031,27.55,77849.75,0.0,0.85214,0.00013,15.17556]
[1779384882216,27.55,77849.75,0.0,0.85214,0.00013,15.17556]
[1779384882273,27.55,77849.75,0.0,0.85214,0.00013,15.17556]
[1779384882339,27.55,77850.03,0.0,0.85217,0.00013,15.17344]
[1779384883377,27.55,77850.03,0.0,0.85217,0.00013,15.17344]
[1779384883478,27.55,77845.22,0.0,0.85155,0.00013,15.21475]
[1779384883523,27.55,77845.22,0.0,0.85155,0.00013,15.21475]
[1779384886022,27.55,77843.79,0.0,0.85137,0.00013,15.22709]
[1779384886185,27.55,77835.32,0.0,0.85028,0.00013,15.29978]
[1779384889206,27.55,77840.78,0.0,0.85097,0.00013,15.25374]
[1779384890213,27.55,77845.82,0.0,0.85161,0.00013,15.21079]
[1779384891650,27.55,77845.26,0.0,0.85154,0.00013,15.21565]
[1779384891772,27.55,77845.26,0.0,0.85154,0.00013,15.21565]
[1779384892337,27.55,77845.26,0.0,0.85154,0.00013,15.21565]
[1779384892530,27.55,77848.89,0.0,0.852,0.00013,15.18479]
[1779384893234,27.55,77855.11,0.0,0.85279,0.00013,15.1315]
[1779384895248,27.56,77856.57,0.0,0.85297,0.00013,15.11939]
[1779384896255,27.56,77861.4,0.0,0.85358,0.00013,15.07829]
[1779384896686,27.56,77861.4,0.0,0.85358,0.00013,15.07829]
[1779384896778,27.56,77861.4,0.0,0.85358,0.00013,15.07829]
[1779384897657,27.56,77863.05,0.0,0.85379,0.00013,15.06442]
[1779384897774,27.56,77863.05,0.0,0.85379,0.00013,15.06442]
[1779384898027,27.56,77863.05,0.0,0.85379,0.00013,15.06442]
[1779384898269,27.56,77863.23,0.0,0.8538,0.00013,15.06319]
[1779384900442,27.56,77863.14,0.0,0.85379,0.00013,15.06429]
[1779384900535,27.56,77863.15,0.0,0.85378,0.00013,15.06453]
[1779384901290,27.56,77863.47,0.0,0.85382,0.00013,15.06211]
[1779384904070,27.56,77868.06,0.0,0.85439,0.00013,15.02344]
[1779384904275,27.56,77868.06,0.0,0.85439,0.00013,15.02344]
[1779384908341,27.56,77883.03,0.0,0.85625,0.00013,14.8969]
[1779384909353,27.56,77898.46,0.0,0.85817,0.00012,14.7653]
[1779384910357,27.56,77905.59,0.0,0.85905,0.00012,14.70444]
[1779384911364,27.56,77910.19,0.0,0.85961,0.00012,14.6653]
[1779384914386,27.56,77905.33,0.0,0.859,0.00012,14.70763]
[1779384919420,27.57,77913.43,0.0,0.85997,0.00012,14.64056]
[1779384921444,27.57,77921.88,0.0,0.861,0.00012,14.56893]
[1779384923457,27.57,77917.15,0.0,0.86041,0.00012,14.60993]
[1779384925471,27.57,77904.75,0.0,0.85887,0.00012,14.71664]
[1779384926478,27.57,77910.35,0.0,0.85955,0.00012,14.66956]
[1779384927485,27.57,77917.69,0.0,0.86045,0.00012,14.60713]
[1779384929516,27.57,77910.03,0.0,0.8595,0.00012,14.6731]
[1779384931515,27.57,77904.41,0.0,0.85883,0.00012,14.7178]
[1779384932073,27.57,77904.41,0.0,0.85883,0.00012,14.7178]
[1779384932275,27.57,77904.41,0.0,0.85883,0.00012,14.7178]
[1779384936550,27.58,77912.88,0.0,0.85984,0.00012,14.6477]
[1779384937805,27.58,77912.88,0.0,0.85984,0.00012,14.6477]
[1779384938026,27.58,77912.88,0.0,0.85984,0.00012,14.6477]
[1779384943600,27.58,77905.5,0.0,0.8589,0.00012,14.71269]
[1779384945616,27.58,77909.36,0.0,0.85937,0.00012,14.68061]
[1779384947827,27.58,77909.34,0.0,0.85936,0.00012,14.68126]
[1779384948025,27.58,77909.34,0.0,0.85936,0.00012,14.68126]
[1779384953596,27.59,77910.09,0.0,0.85941,0.00012,14.67772]
[1779384953771,27.59,77910.09,0.0,0.85941,0.00012,14.67772]
[1779384953872,27.59,77910.37,0.0,0.85944,0.00012,14.67582]
[1779384954597,27.59,77910.37,0.0,0.85944,0.00012,14.67582]
[1779384954774,27.59,77910.37,0.0,0.85944,0.00012,14.67582]
[1779384960721,27.6,77910.18,0.0,0.85936,0.00012,14.68091]
[1779384963501,27.6,77910.0,0.0,0.85933,0.00012,14.68294]
[1779384963523,27.6,77910.0,0.0,0.85933,0.00012,14.68294]
[1779384964956,27.6,77909.73,0.0,0.85929,0.00012,14.68623]
[1779384965036,27.6,77909.73,0.0,0.85929,0.00012,14.68623]
[1779384965058,27.6,77909.84,0.0,0.85929,0.00012,14.68579]
[1779384968409,27.6,77906.81,0.0,0.85891,0.00012,14.71262]
[1779384968522,27.6,77906.81,0.0,0.85891,0.00012,14.71262]
[1779384968569,27.6,77914.74,0.0,0.85987,0.00012,14.64568]
[1779384973614,27.6,77916.88,0.0,0.86012,0.00012,14.62853]
[1779384973773,27.6,77916.88,0.0,0.86012,0.00012,14.62853]
[1779384975123,27.6,77917.51,0.0,0.86019,0.00012,14.62345]
[1779384975269,27.6,77917.51,0.0,0.86019,0.00012,14.62345]
[1779384975371,27.6,77917.07,0.0,0.86013,0.00012,14.62749]
[1779384980864,27.61,77916.33,0.0,0.86002,0.00012,14.63548]
[1779384986928,27.61,77915.83,0.0,0.85994,0.00012,14.64133]
[1779384988124,27.61,77915.83,0.0,0.85994,0.00012,14.64133]
[1779384988272,27.61,77915.83,0.0,0.85994,0.00012,14.64133]
[1779384993640,27.61,77915.57,0.0,0.85991,0.00012,14.64089]
[1779384993772,27.61,77915.57,0.0,0.85991,0.00012,14.64089]
[1779384994985,27.61,77907.23,0.0,0.85888,0.00012,14.71244]
[1779384997368,27.61,77905.94,0.0,0.85872,0.00012,14.72387]
[1779384997521,27.61,77905.94,0.0,0.85872,0.00012,14.72387]
[1779384997470,27.61,77903.96,0.0,0.85846,0.00012,14.74156]
[1779385003046,27.62,77901.6,0.0,0.85814,0.00012,14.76346]
[1779385003832,27.62,77901.6,0.0,0.85814,0.00012,14.76346]
[1779385004024,27.62,77901.6,0.0,0.85814,0.00012,14.76346]
[1779385007074,27.62,77890.59,0.0,0.85676,0.00012,14.85864]
[1779385008081,27.62,77883.07,0.0,0.85582,0.00013,14.923]
[1779385008964,27.62,77883.07,0.0,0.85582,0.00013,14.923]
[1779385009043,27.62,77883.07,0.0,0.85582,0.00013,14.923]
[1779385011473,27.62,77888.47,0.0,0.85649,0.00012,14.87711]
[1779385011522,27.62,77888.47,0.0,0.85649,0.00012,14.87711]
[1779385011474,27.62,77889.85,0.0,0.85666,0.00012,14.86566]
[1779385012109,27.62,77895.02,0.0,0.8573,0.00012,14.82155]
[1779385012761,27.62,77895.02,0.0,0.8573,0.00012,14.82155]
[1779385012773,27.62,77895.02,0.0,0.8573,0.00012,14.82155]
[1779385018152,27.62,77897.68,0.0,0.85763,0.00012,14.79909]
[1779385019317,27.62,77897.68,0.0,0.85763,0.00012,14.79909]
[1779385019527,27.62,77897.68,0.0,0.85763,0.00012,14.79909]
[1779385021576,27.62,77897.01,0.0,0.85754,0.00012,14.80477]
[1779385021770,27.62,77899.18,0.0,0.85781,0.00012,14.78625]
[1779385022180,27.62,77902.14,0.0,0.85818,0.00012,14.76102]
[1779385026251,27.62,77903.08,0.0,0.85829,0.00012,14.75315]
[1779385026279,27.62,77903.08,0.0,0.85829,0.00012,14.75315]
[1779385026309,27.62,77907.76,0.0,0.85887,0.00012,14.71332]
[1779385027216,27.62,77916.05,0.0,0.85989,0.00012,14.6428]
[1779385029230,27.62,77925.72,0.0,0.86106,0.00012,14.56095]
[1779385031244,27.62,77932.42,0.0,0.86187,0.00012,14.50461]
[1779385032251,27.62,77941.36,0.0,0.86295,0.00012,14.42864]
[1779385034274,27.62,77950.61,0.0,0.86406,0.00012,14.35037]
[1779385036288,27.63,77955.41,0.0,0.86463,0.00012,14.31013]
[1779385041479,27.63,77954.91,0.0,0.86455,0.00012,14.31585]
[1779385041521,27.63,77954.91,0.0,0.86455,0.00012,14.31585]
[1779385047365,27.63,77954.6,0.0,0.86449,0.00012,14.32006]
[1779385048377,27.63,77954.6,0.0,0.86449,0.00012,14.32006]
[1779385048523,27.63,77954.6,0.0,0.86449,0.00012,14.32006]
[1779385051580,27.63,77953.12,0.0,0.8643,0.00012,14.33327]
[1779385051621,27.63,77944.04,0.0,0.86323,0.00012,14.4069]
[1779385051773,27.63,77944.04,0.0,0.86323,0.00012,14.4069]
[1779385054419,27.63,77953.09,0.0,0.86431,0.00012,14.33081]
[1779385055257,27.63,77953.09,0.0,0.86431,0.00012,14.33081]
[1779385055276,27.63,77953.09,0.0,0.86431,0.00012,14.33081]
[1779385056433,27.63,77956.83,0.0,0.86475,0.00012,14.29964]
[1779385057626,27.63,77956.83,0.0,0.86475,0.00012,14.29964]
[1779385057769,27.64,77956.62,0.0,0.86472,0.00012,14.30165]
[1779385058447,27.64,77956.9,0.0,0.86475,0.00012,14.2995]
[1779385059454,27.64,77951.74,0.0,0.86413,0.00012,14.34351]
[1779385060171,27.64,77951.74,0.0,0.86413,0.00012,14.34351]
[1779385060271,27.64,77951.74,0.0,0.86413,0.00012,14.34351]
[1779385060461,27.64,77945.49,0.0,0.86338,0.00012,14.3968]
[1779385062475,27.64,77945.78,0.0,0.86341,0.00012,14.39457]
[1779385063501,27.64,77945.78,0.0,0.86341,0.00012,14.39457]
[1779385063525,27.64,77945.78,0.0,0.86341,0.00012,14.39457]
[1779385063602,27.64,77945.36,0.0,0.86336,0.00012,14.39832]
[1779385067207,27.64,77946.24,0.0,0.86346,0.00012,14.39103]
[1779385067278,27.64,77946.24,0.0,0.86346,0.00012,14.39103]
[1779385071955,27.64,77946.08,0.0,0.86343,0.00012,14.39304]
[1779385075565,27.64,77937.46,0.0,0.86238,0.00012,14.46726]
[1779385075751,27.64,77937.46,0.0,0.86238,0.00012,14.46726]
[1779385075771,27.64,77937.46,0.0,0.86238,0.00012,14.46726]
[1779385076573,27.64,77930.49,0.0,0.86153,0.00012,14.52684]
[1779385077580,27.64,77923.01,0.0,0.86061,0.00012,14.59071]
[1779385082615,27.64,77934.17,0.0,0.86196,0.00012,14.49632]
[1779385084629,27.64,77937.3,0.0,0.86234,0.00012,14.46982]
[1779385089664,27.64,77936.75,0.0,0.86227,0.00012,14.4748]
[1779385094705,27.64,77938.28,0.0,0.86245,0.00012,14.46209]
[1779385099734,27.64,77937.41,0.0,0.86234,0.00012,14.46972]
[1779385104769,27.64,77935.65,0.0,0.86213,0.00012,14.48489]
[1779385108797,27.64,77927.19,0.0,0.8611,0.00012,14.55701]
[1779385109804,27.64,77919.99,0.0,0.86021,0.00012,14.61847]
[1779385114940,27.64,77924.75,0.0,0.86082,0.00012,14.57409]
[1779385118868,27.65,77912.22,0.0,0.85928,0.00012,14.68147]
[1779385119875,27.65,77908.51,0.0,0.85882,0.00012,14.71313]
[1779385123903,27.65,77919.24,0.0,0.86014,0.00012,14.62195]
[1779385124910,27.65,77920.3,0.0,0.86026,0.00012,14.6131]
[1779385129945,27.65,77917.63,0.0,0.85992,0.00012,14.6366]
[1779385134980,27.65,77922.17,0.0,0.86047,0.00012,14.59878]
[1779385140023,27.65,77919.66,0.0,0.86015,0.00012,14.62099]
[1779385143594,27.65,77919.25,0.0,0.86009,0.00012,14.62485]
[1779385143695,27.65,77926.87,0.0,0.86102,0.00012,14.56049]
[1779385143779,27.65,77926.87,0.0,0.86102,0.00012,14.56049]
[1779385149079,27.65,77920.84,0.0,0.86026,0.00012,14.61317]
[1779385150567,27.65,77916.01,0.0,0.85967,0.00012,14.65445]
[1779385156130,27.66,77916.22,0.0,0.85968,0.00012,14.65361]
[1779385160435,27.66,77916.25,0.0,0.85968,0.00012,14.65385]
[1779385160530,27.66,77916.25,0.0,0.85968,0.00012,14.65385]
[1779385160626,27.66,77917.76,0.0,0.85986,0.00012,14.64137]
[1779385161614,27.66,77917.76,0.0,0.85986,0.00012,14.64137]
[1779385165025,27.66,77913.76,0.0,0.85936,0.00012,14.67588]
[1779385169025,27.66,77915.89,0.0,0.85961,0.00012,14.65833]
[1779385173023,27.66,77915.74,0.0,0.85962,0.00012,14.65597]
[1779385176292,27.66,77910.74,0.0,0.859,0.00012,14.69905]
[1779385177299,27.66,77905.74,0.0,0.85838,0.00012,14.74169]
[1779385178316,27.66,77890.2,0.0,0.85645,0.00012,14.87405]
[1779385179313,27.66,77892.17,0.0,0.8567,0.00012,14.85741]
[1779385183385,27.66,77894.13,0.0,0.85695,0.00012,14.84027]
[1779385183438,27.66,77894.13,0.0,0.85695,0.00012,14.84027]
[1779385183527,27.66,77894.13,0.0,0.85695,0.00012,14.84027]
[1779385183618,27.66,77893.59,0.0,0.85688,0.00012,14.84474]
[1779385186099,27.66,77894.02,0.0,0.85694,0.00012,14.8408]
[1779385186269,27.66,77894.02,0.0,0.85694,0.00012,14.8408]
[1779385188812,27.66,77895.2,0.0,0.85709,0.00012,14.83038]
[1779385189026,27.66,77895.2,0.0,0.85709,0.00012,14.83038]
[1779385189383,27.66,77895.19,0.0,0.85709,0.00012,14.83035]
[1779385194419,27.66,77897.26,0.0,0.85736,0.00012,14.81207]
[1779385195427,27.66,77892.41,0.0,0.85676,0.00012,14.85328]
[1779385196434,27.66,77887.9,0.0,0.85619,0.00012,14.89187]
[1779385198448,27.66,77872.81,0.0,0.8543,0.00013,15.02071]
[1779385199455,27.66,77874.49,0.0,0.85451,0.00013,15.00631]
[1779385200079,27.66,77874.49,0.0,0.85451,0.00013,15.00631]
[1779385200273,27.66,77874.49,0.0,0.85451,0.00013,15.00631]
[1779385202520,27.66,77874.11,0.0,0.85446,0.00013,15.00946]
[1779385202770,27.66,77874.11,0.0,0.85446,0.00013,15.00946]
[1779385204490,27.66,77882.09,0.0,0.85547,0.00013,14.9413]
[1779385205497,27.66,77888.21,0.0,0.85623,0.00012,14.88917]
[1779385207192,27.66,77888.29,0.0,0.85624,0.00012,14.88861]
[1779385207269,27.66,77888.29,0.0,0.85624,0.00012,14.88861]
[1779385207277,27.66,77888.29,0.0,0.85624,0.00012,14.88861]
[1779385207525,27.66,77888.29,0.0,0.85624,0.00012,14.88861]
[1779385207625,27.66,77889.81,0.0,0.85643,0.00012,14.87577]
[1779385208178,27.66,77889.81,0.0,0.85643,0.00012,14.87577]
[1779385208270,27.66,77889.81,0.0,0.85643,0.00012,14.87577]
[1779385211704,27.66,77888.48,0.0,0.85626,0.00012,14.88748]
[1779385211777,27.66,77888.48,0.0,0.85626,0.00012,14.88748]
[1779385211729,27.66,77889.21,0.0,0.85634,0.00012,14.8815]
[1779385212713,27.66,77889.21,0.0,0.85634,0.00012,14.8815]
[1779385212773,27.66,77889.21,0.0,0.85634,0.00012,14.8815]
[1779385212814,27.66,77882.17,0.0,0.85546,0.00013,14.94163]
[1779385213122,27.66,77882.17,0.0,0.85546,0.00013,14.94163]
[1779385213282,27.66,77882.17,0.0,0.85546,0.00013,14.94163]
[1779385213850,27.66,77883.92,0.0,0.85568,0.00013,14.92671]
[1779385214028,27.66,77883.92,0.0,0.85568,0.00013,14.92671]
[1779385215339,27.66,77885.89,0.0,0.85593,0.00012,14.90996]
[1779385215522,27.66,77885.89,0.0,0.85593,0.00012,14.90996]
[1779385215567,27.66,77888.83,0.0,0.85629,0.00012,14.88497]
[1779385216574,27.66,77896.58,0.0,0.85726,0.00012,14.81902]
[1779385217085,27.66,77896.58,0.0,0.85726,0.00012,14.81902]
[1779385217168,27.66,77896.58,0.0,0.85726,0.00012,14.81902]
[1779385217275,27.66,77896.58,0.0,0.85726,0.00012,14.81902]
[1779385217605,27.66,77896.98,0.0,0.85731,0.00012,14.81541]
[1779385218155,27.66,77896.98,0.0,0.85731,0.00012,14.81541]
[1779385218272,27.66,77896.98,0.0,0.85731,0.00012,14.81541]
[1779385219150,27.66,77893.92,0.0,0.85693,0.00012,14.84137]
[1779385219274,27.66,77893.92,0.0,0.85693,0.00012,14.84137]
[1779385219963,27.66,77890.35,0.0,0.85649,0.00012,14.87172]
[1779385220017,27.66,77890.35,0.0,0.85649,0.00012,14.87172]
[1779385220024,27.66,77890.35,0.0,0.85649,0.00012,14.87172]
[1779385220273,27.66,77890.35,0.0,0.85649,0.00012,14.87172]
[1779385220622,27.66,77884.07,0.0,0.8557,0.00013,14.92543]
[1779385221550,27.66,77884.07,0.0,0.8557,0.00013,14.92543]
[1779385221773,27.66,77884.07,0.0,0.8557,0.00013,14.92543]
[1779385226664,27.66,77890.62,0.0,0.85651,0.00012,14.8703]
[1779385229328,27.66,77890.97,0.0,0.85655,0.00012,14.86759]
[1779385229333,27.66,77890.97,0.0,0.85655,0.00012,14.86759]
[1779385229522,27.66,77890.97,0.0,0.85655,0.00012,14.86759]
[1779385229685,27.66,77891.06,0.0,0.85656,0.00012,14.86696]
[1779385232184,27.66,77890.27,0.0,0.85649,0.00012,14.86978]
[1779385232272,27.66,77890.27,0.0,0.85649,0.00012,14.86978]
[1779385234720,27.66,77896.15,0.0,0.85722,0.00012,14.81943]
[1779385235489,27.66,77896.15,0.0,0.85722,0.00012,14.81943]
[1779385235526,27.66,77896.15,0.0,0.85722,0.00012,14.81943]
[1779385235550,27.66,77896.15,0.0,0.85722,0.00012,14.81943]
[1779385235771,27.66,77896.15,0.0,0.85722,0.00012,14.81943]
[1779385235727,27.66,77896.97,0.0,0.85732,0.00012,14.81237]
[1779385239321,27.66,77898.57,0.0,0.85753,0.00012,14.79854]
[1779385239522,27.66,77898.57,0.0,0.85753,0.00012,14.79854]
[1779385243399,27.66,77895.14,0.0,0.8571,0.00012,14.8275]
[1779385243449,27.66,77895.14,0.0,0.8571,0.00012,14.8275]
[1779385243523,27.66,77895.14,0.0,0.8571,0.00012,14.8275]
[1779385243783,27.66,77895.16,0.0,0.85711,0.00012,14.82723]
[1779385246577,27.66,77891.69,0.0,0.85668,0.00012,14.85656]
[1779385246770,27.66,77891.69,0.0,0.85668,0.00012,14.85656]
[1779385248611,27.66,77889.9,0.0,0.85646,0.00012,14.87154]
[1779385248669,27.66,77889.9,0.0,0.85646,0.00012,14.87154]
[1779385248778,27.66,77889.9,0.0,0.85646,0.00012,14.87154]
[1779385248818,27.66,77881.25,0.0,0.85538,0.00013,14.94538]
[1779385249919,27.66,77880.87,0.0,0.85533,0.00013,14.94864]
[1779385250032,27.66,77880.87,0.0,0.85533,0.00013,14.94864]
[1779385256741,27.66,77881.8,0.0,0.85544,0.00013,14.94087]
[1779385256774,27.66,77881.8,0.0,0.85544,0.00013,14.94087]
[1779385256800,27.66,77881.8,0.0,0.85544,0.00013,14.94087]
[1779385256766,27.66,77883.13,0.0,0.85561,0.00013,14.92964]
[1779385257028,27.66,77883.13,0.0,0.85561,0.00013,14.92964]
[1779385257090,27.66,77886.16,0.0,0.85599,0.00012,14.90382]
[1779385261279,27.66,77884.92,0.0,0.85583,0.00012,14.91466]
[1779385261368,27.66,77884.92,0.0,0.85583,0.00012,14.91466]
[1779385261523,27.66,77884.92,0.0,0.85583,0.00012,14.91466]
[1779385261623,27.66,77887.99,0.0,0.85621,0.00012,14.88859]
[1779385262895,27.66,77890.09,0.0,0.85647,0.00012,14.87054]
[1779385263023,27.66,77890.09,0.0,0.85647,0.00012,14.87054]
[1779385266124,27.66,77894.6,0.0,0.85704,0.00012,14.83186]
[1779385266274,27.66,77894.6,0.0,0.85704,0.00012,14.83186]
[1779385268615,27.66,77895.24,0.0,0.85712,0.00012,14.82625]
[1779385268772,27.66,77895.24,0.0,0.85712,0.00012,14.82625]
[1779385268871,27.66,77895.67,0.0,0.85718,0.00012,14.82245]
[1779385272786,27.66,77896.59,0.0,0.85729,0.00012,14.81448]
[1779385273024,27.66,77896.84,0.0,0.85733,0.00012,14.81223]
[1779385277508,27.66,77897.99,0.0,0.85747,0.00012,14.80222]
[1779385277523,27.66,77897.99,0.0,0.85747,0.00012,14.80222]
[1779385277810,27.66,77897.99,0.0,0.85747,0.00012,14.80222]
[1779385277644,27.66,77906.99,0.0,0.85858,0.00012,14.72553]
[1779385278024,27.66,77906.99,0.0,0.85858,0.00012,14.72553]
[1779385279039,27.66,77902.84,0.0,0.85807,0.00012,14.76096]
[1779385280863,27.66,77902.84,0.0,0.85807,0.00012,14.76096]
[1779385281028,27.66,77901.54,0.0,0.85791,0.00012,14.77202]
[1779385285228,27.66,77901.77,0.0,0.85794,0.00012,14.76998]
[1779385285273,27.66,77901.77,0.0,0.85794,0.00012,14.76998]
[1779385285462,27.66,77901.77,0.0,0.85794,0.00012,14.76998]
[1779385285526,27.66,77901.77,0.0,0.85794,0.00012,14.76998]
[1779385285618,27.66,77901.38,0.0,0.85789,0.00012,14.77327]
[1779385288105,27.66,77908.78,0.0,0.85881,0.00012,14.71019]
[1779385290213,27.66,77912.65,0.0,0.85929,0.00012,14.67701]
[1779385290272,27.66,77912.65,0.0,0.85929,0.00012,14.67701]
[1779385290360,27.66,77913.1,0.0,0.85934,0.00012,14.67299]
[1779385291280,27.66,77913.1,0.0,0.85934,0.00012,14.67299]
[1779385291526,27.66,77913.1,0.0,0.85934,0.00012,14.67299]
[1779385291626,27.66,77905.87,0.0,0.85849,0.00012,14.73015]
[1779385292096,27.66,77905.87,0.0,0.85849,0.00012,14.73015]
[1779385292268,27.66,77905.87,0.0,0.85849,0.00012,14.73015]
[1779385295075,27.66,77905.6,0.0,0.85847,0.00012,14.73161]
[1779385295265,27.66,77905.6,0.0,0.85847,0.00012,14.73161]
[1779385295272,27.66,77905.6,0.0,0.85847,0.00012,14.73161]
[1779385295366,27.66,77910.22,0.0,0.85904,0.00012,14.69201]
[1779385297647,27.66,77908.31,0.0,0.8588,0.00012,14.70834]
[1779385297771,27.66,77908.31,0.0,0.8588,0.00012,14.70834]
[1779385302905,27.66,77907.76,0.0,0.85873,0.00012,14.71321]
[1779385303033,27.66,77908.48,0.0,0.85882,0.00012,14.70712]
[1779385303410,27.66,77908.48,0.0,0.85882,0.00012,14.70712]
[1779385303523,27.66,77908.48,0.0,0.85882,0.00012,14.70712]
[1779385303617,27.66,77908.44,0.0,0.85882,0.00012,14.7075]
[1779385308846,27.66,77909.39,0.0,0.85893,0.00012,14.69959]
[1779385308890,27.66,77909.79,0.0,0.85898,0.00012,14.69629]
[1779385309022,27.66,77909.79,0.0,0.85898,0.00012,14.69629]
[1779385309233,27.66,77909.79,0.0,0.85898,0.00012,14.69629]
[1779385309272,27.66,77909.79,0.0,0.85898,0.00012,14.69629]
[1779385309330,27.66,77912.05,0.0,0.85926,0.00012,14.67706]
[1779385311265,27.66,77907.08,0.0,0.85864,0.00012,14.71948]
[1779385313167,27.66,77906.64,0.0,0.85859,0.00012,14.72325]
[1779385313272,27.66,77906.64,0.0,0.85859,0.00012,14.72325]
[1779385313459,27.66,77906.64,0.0,0.85859,0.00012,14.72325]
[1779385313524,27.66,77906.64,0.0,0.85859,0.00012,14.72325]
[1779385313609,27.66,77901.7,0.0,0.85798,0.00012,14.76532]
[1779385318887,27.66,77902.82,0.0,0.85812,0.00012,14.75554]
[1779385319026,27.66,77903.48,0.0,0.8582,0.00012,14.74988]
[1779385319480,27.66,77903.48,0.0,0.8582,0.00012,14.74988]
[1779385319523,27.66,77903.48,0.0,0.8582,0.00012,14.74988]
[1779385319524,27.66,77903.1,0.0,0.85816,0.00012,14.75308]
[1779385322344,27.66,77909.08,0.0,0.8589,0.00012,14.70158]
[1779385323823,27.66,77909.08,0.0,0.8589,0.00012,14.70158]
[1779385324027,27.66,77910.51,0.0,0.85908,0.00012,14.68899]
[1779385325076,27.66,77910.57,0.0,0.85909,0.00012,14.68848]
[1779385325270,27.66,77910.57,0.0,0.85909,0.00012,14.68848]
[1779385325365,27.65,77911.34,0.0,0.85919,0.00012,14.68172]
[1779385330518,27.65,77909.63,0.0,0.85899,0.00012,14.69554]
[1779385330774,27.65,77909.63,0.0,0.85899,0.00012,14.69554]
[1779385333424,27.65,77904.23,0.0,0.85834,0.00012,14.74058]
[1779385334348,27.65,77904.23,0.0,0.85834,0.00012,14.74058]
[1779385334504,27.65,77904.23,0.0,0.85834,0.00012,14.74058]
[1779385334529,27.65,77904.23,0.0,0.85834,0.00012,14.74058]
[1779385334603,27.65,77900.84,0.0,0.85792,0.00012,14.76917]
[1779385338473,27.65,77897.26,0.0,0.85749,0.00012,14.79863]
[1779385339300,27.65,77897.26,0.0,0.85749,0.00012,14.79863]
[1779385339522,27.65,77897.26,0.0,0.85749,0.00012,14.79863]
[1779385339786,27.65,77897.26,0.0,0.85749,0.00012,14.79863]
[1779385339834,27.65,77888.22,0.0,0.85637,0.00012,14.87537]
[1779385340034,27.65,77888.22,0.0,0.85637,0.00012,14.87537]
[1779385342491,27.65,77882.59,0.0,0.85567,0.00013,14.92319]
[1779385343557,27.65,77882.59,0.0,0.85567,0.00013,14.92319]
[1779385343773,27.65,77882.59,0.0,0.85567,0.00013,14.92319]
[1779385343855,27.65,77879.99,0.0,0.85535,0.00013,14.94537]
[1779385344256,27.65,77879.99,0.0,0.85535,0.00013,14.94537]
[1779385344274,27.65,77879.99,0.0,0.85535,0.00013,14.94537]
[1779385346519,27.65,77871.42,0.0,0.85427,0.00013,15.01845]
[1779385349052,27.65,77870.43,0.0,0.85415,0.00013,15.02667]
[1779385349271,27.65,77870.43,0.0,0.85415,0.00013,15.02667]
[1779385350027,27.65,77870.95,0.0,0.85422,0.00013,15.02212]
[1779385350272,27.65,77870.95,0.0,0.85422,0.00013,15.02212]
[1779385350547,27.65,77870.12,0.0,0.85411,0.00013,15.0291]
[1779385355583,27.65,77873.75,0.0,0.85461,0.00013,14.99339]
[1779385357597,27.65,77869.55,0.0,0.85408,0.00013,15.02909]
[1779385358635,27.65,77869.55,0.0,0.85408,0.00013,15.02909]
[1779385358772,27.65,77869.55,0.0,0.85408,0.00013,15.02909]
[1779385362641,27.65,77845.64,0.0,0.85105,0.00013,15.2327]
[1779385363645,27.65,77843.75,0.0,0.85081,0.00013,15.24875]
[1779385366666,27.65,77840.69,0.0,0.85043,0.00013,15.27447]
[1779385370019,27.64,77839.45,0.0,0.85028,0.00013,15.28454]
[1779385370272,27.64,77839.45,0.0,0.85028,0.00013,15.28454]
[1779385371702,27.64,77849.86,0.0,0.85161,0.00013,15.19522]
[1779385372709,27.64,77844.15,0.0,0.85088,0.00013,15.24392]
[1779385373716,27.64,77850.65,0.0,0.85172,0.00013,15.18832]
[1779385375806,27.64,77851.02,0.0,0.85177,0.00013,15.18476]
[1779385377744,27.64,77846.17,0.0,0.85115,0.00013,15.226]
[1779385380201,27.64,77845.45,0.0,0.85106,0.00013,15.23196]
[1779385380272,27.64,77845.45,0.0,0.85106,0.00013,15.23196]
[1779385382780,27.64,77850.21,0.0,0.85168,0.00013,15.19089]
[1779385384329,27.64,77847.41,0.0,0.85132,0.00013,15.21472]
[1779385384524,27.64,77847.41,0.0,0.85132,0.00013,15.21472]
[1779385387817,27.64,77844.26,0.0,0.85092,0.00013,15.24126]
[1779385389107,27.64,77844.5,0.0,0.85096,0.00013,15.2391]
[1779385389273,27.64,77844.5,0.0,0.85096,0.00013,15.2391]
[1779385393172,27.64,77843.39,0.0,0.85082,0.00013,15.24806]
[1779385393271,27.64,77843.39,0.0,0.85082,0.00013,15.24806]
[1779385396880,27.64,77852.45,0.0,0.85199,0.00013,15.1696]
[1779385397718,27.64,77852.45,0.0,0.85199,0.00013,15.1696]
[1779385397773,27.64,77852.45,0.0,0.85199,0.00013,15.1696]
[1779385402922,27.63,77853.53,0.0,0.85216,0.00013,15.15828]
[1779385406819,27.63,77853.51,0.0,0.85217,0.00013,15.1579]
[1779385407027,27.63,77853.51,0.0,0.85217,0.00013,15.1579]
[1779385415030,27.63,77837.22,0.0,0.85015,0.00013,15.29089]
[1779385416037,27.63,77823.02,0.0,0.84831,0.00013,15.41246]
[1779385417044,27.63,77826.37,0.0,0.84875,0.00013,15.3838]
[1779385418052,27.63,77829.27,0.0,0.84912,0.00013,15.35903]
[1779385421759,27.63,77827.4,0.0,0.84888,0.00013,15.37514]
[1779385421770,27.63,77827.4,0.0,0.84888,0.00013,15.37514]
[1779385421852,27.63,77821.89,0.0,0.84816,0.00013,15.42229]
[1779385424106,27.63,77812.01,0.0,0.84688,0.00013,15.50668]
[1779385425103,27.63,77804.94,0.0,0.84596,0.00013,15.56703]
[1779385426110,27.63,77797.08,0.0,0.84493,0.00013,15.63405]
[1779385428632,27.63,77796.36,0.0,0.84483,0.00013,15.64019]
[1779385428772,27.63,77796.36,0.0,0.84483,0.00013,15.64019]
[1779385428871,27.63,77798.54,0.0,0.84512,0.00013,15.62151]
[1779385432154,27.63,77802.34,0.0,0.84563,0.00013,15.58826]
[1779385433159,27.63,77806.2,0.0,0.84614,0.00013,15.55503]
[1779385434740,27.63,77806.2,0.0,0.84614,0.00013,15.55503]
[1779385434773,27.63,77806.2,0.0,0.84614,0.00013,15.55503]
[1779385440504,27.63,77804.2,0.0,0.84589,0.00013,15.57118]
[1779385440524,27.63,77804.2,0.0,0.84589,0.00013,15.57118]
[1779385440658,27.63,77798.11,0.0,0.84509,0.00013,15.62334]
[1779385443990,27.63,77799.44,0.0,0.84526,0.00013,15.61224]
[1779385444015,27.63,77806.46,0.0,0.84618,0.00013,15.55256]
[1779385444406,27.63,77806.46,0.0,0.84618,0.00013,15.55256]
[1779385444521,27.63,77806.46,0.0,0.84618,0.00013,15.55256]
[1779385445247,27.63,77813.97,0.0,0.84716,0.00013,15.48848]
[1779385449745,27.63,77816.93,0.0,0.84753,0.00013,15.46387]
[1779385449771,27.63,77816.93,0.0,0.84753,0.00013,15.46387]
[1779385449783,27.63,77817.06,0.0,0.84754,0.00013,15.46303]
[1779385455318,27.63,77817.85,0.0,0.84762,0.00013,15.45792]
[1779385456214,27.63,77817.85,0.0,0.84762,0.00013,15.45792]
[1779385456271,27.63,77817.85,0.0,0.84762,0.00013,15.45792]
[1779385460408,27.63,77827.06,0.0,0.8488,0.00013,15.38055]
[1779385461390,27.64,77834.1,0.0,0.8497,0.00013,15.32074]
[1779385462724,27.64,77834.1,0.0,0.8497,0.00013,15.32074]
[1779385462777,27.64,77834.1,0.0,0.8497,0.00013,15.32074]
[1779385464411,27.64,77827.78,0.0,0.84886,0.00013,15.37613]
[1779385465861,27.64,77827.78,0.0,0.84886,0.00013,15.37613]
[1779385466041,27.64,77827.78,0.0,0.84886,0.00013,15.37613]
[1779385466091,27.64,77824.37,0.0,0.84841,0.00013,15.40597]
[1779385468177,27.64,77822.42,0.0,0.84815,0.00013,15.42292]
[1779385468270,27.64,77822.42,0.0,0.84815,0.00013,15.42292]
[1779385468443,27.64,77822.82,0.0,0.8482,0.00013,15.4198]
[1779385471393,27.64,77823.48,0.0,0.84828,0.00013,15.41475]
[1779385471528,27.64,77823.48,0.0,0.84828,0.00013,15.41475]
[1779385475497,27.64,77821.2,0.0,0.848,0.00013,15.43133]
[1779385475521,27.64,77821.2,0.0,0.848,0.00013,15.43133]
[1779385475750,27.64,77820.8,0.0,0.84794,0.00013,15.43503]
[1779385481987,27.65,77821.63,0.0,0.84803,0.00013,15.42939]
[1779385483029,27.65,77818.58,0.0,0.84763,0.00013,15.45542]
[1779385490596,27.65,77830.4,0.0,0.84916,0.00013,15.35433]
[1779385491713,27.65,77830.4,0.0,0.84916,0.00013,15.35433]
[1779385492140,27.65,77828.42,0.0,0.8489,0.00013,15.37136]
[1779385492272,27.65,77828.42,0.0,0.8489,0.00013,15.37136]
[1779385492769,27.65,77828.42,0.0,0.8489,0.00013,15.37136]
[1779385492871,27.65,77826.56,0.0,0.84866,0.00013,15.38762]
[1779385495631,27.65,77833.26,0.0,0.84951,0.00013,15.3314]
[1779385496587,27.65,77833.26,0.0,0.84951,0.00013,15.3314]
[1779385496769,27.65,77833.26,0.0,0.84951,0.00013,15.3314]
[1779385496871,27.65,77835.1,0.0,0.84974,0.00013,15.31609]
[1779385502681,27.65,77836.01,0.0,0.84984,0.00013,15.30942]
[1779385506618,27.65,77836.26,0.0,0.84987,0.00013,15.30765]
[1779385507717,27.65,77845.81,0.0,0.85109,0.00013,15.22631]
[1779385508724,27.65,77851.84,0.0,0.85185,0.00013,15.17505]
[1779385511745,27.65,77840.37,0.0,0.85037,0.00013,15.27389]
[1779385513759,27.65,77837.74,0.0,0.85003,0.00013,15.29669]
[1779385514221,27.65,77837.74,0.0,0.85003,0.00013,15.29669]
[1779385514270,27.65,77837.74,0.0,0.85003,0.00013,15.29669]
[1779385514766,27.65,77837.4,0.0,0.84999,0.00013,15.29974]
[1779385518794,27.66,77858.9,0.0,0.85272,0.00013,15.11668]
[1779385519801,27.66,77859.39,0.0,0.85278,0.00013,15.11289]
[1779385520808,27.66,77853.99,0.0,0.85209,0.00013,15.15939]
[1779385525843,27.66,77857.39,0.0,0.8525,0.00013,15.13184]
[1779385530879,27.66,77859.48,0.0,0.85274,0.00013,15.1157]
[1779385535914,27.66,77858.4,0.0,0.85263,0.00013,15.12129]
[1779385537928,27.66,77853.78,0.0,0.85203,0.00013,15.16126]
[1779385542963,27.67,77851.93,0.0,0.85177,0.00013,15.1788]
[1779385546994,27.67,77845.86,0.0,0.85097,0.00013,15.23199]
[1779385548021,27.67,77845.86,0.0,0.85097,0.00013,15.23199]
[1779385548134,27.67,77794.94,0.0,0.84437,0.00013,15.66684]
[1779385549012,27.67,77784.49,0.0,0.84298,0.00013,15.75639]
[1779385550031,27.67,77767.45,0.0,0.84071,0.00013,15.90215]
[1779385551038,27.67,77754.19,0.0,0.83893,0.00013,16.01538]
[1779385551381,27.67,77754.19,0.0,0.83893,0.00013,16.01538]
[1779385553052,27.68,77758.72,0.0,0.83945,0.00013,15.98224]
[1779385555066,27.7,77764.07,0.0,0.84,0.00013,15.94796]
[1779385557080,27.7,77774.73,0.0,0.8414,0.00013,15.85823]
[1779385558125,27.7,77774.73,0.0,0.8414,0.00013,15.85823]
[1779385559533,27.7,77775.41,0.0,0.84148,0.00013,15.85319]
[1779385560102,27.71,77775.63,0.0,0.84151,0.00013,15.85159]
[1779385561109,27.71,77776.34,0.0,0.8416,0.00013,15.84581]
[1779385561525,27.71,77776.34,0.0,0.8416,0.00013,15.84581]
[1779385562116,27.71,77773.54,0.0,0.84122,0.00013,15.86997]
[1779385564130,27.71,77765.03,0.0,0.84008,0.00013,15.94304]
[1779385569166,27.71,77767.8,0.0,0.84043,0.00013,15.92037]
[1779385572187,27.71,77774.77,0.0,0.84135,0.00013,15.86153]
[1779385573194,27.71,77787.25,0.0,0.84301,0.00013,15.7553]
[1779385575208,27.71,77789.3,0.0,0.84327,0.00013,15.73855]
[1779385577226,27.71,77783.89,0.0,0.84254,0.00013,15.78547]
[1779385578233,27.71,77774.93,0.0,0.84134,0.00013,15.86235]
[1779385579240,27.71,77766.01,0.0,0.84014,0.00013,15.93882]
[1779385581254,27.72,77762.3,0.0,0.83964,0.00013,15.97096]
[1779385586378,27.72,77756.13,0.0,0.83879,0.00013,16.02478]
[1779385587317,27.72,77745.46,0.0,0.83735,0.00014,16.11582]
[1779385589331,27.72,77749.54,0.0,0.83791,0.00014,16.08052]
[1779385590338,27.72,77765.67,0.0,0.84008,0.00013,15.94304]
[1779385591345,27.72,77769.44,0.0,0.84061,0.00013,15.90689]
[1779385596380,27.72,77759.56,0.0,0.83927,0.00013,15.99223]
[1779385599401,27.72,77755.42,0.0,0.83871,0.00013,16.02779]
[1779385604436,27.72,77755.55,0.0,0.83872,0.00013,16.02693]
[1779385607531,27.72,77757.32,0.0,0.83896,0.00013,16.01197]
[1779385607773,27.72,77757.32,0.0,0.83896,0.00013,16.01197]
[1779385607805,27.72,77758.31,0.0,0.83909,0.00013,16.0036]
[1779385613499,27.72,77757.43,0.0,0.83897,0.00013,16.0116]
[1779385618535,27.72,77760.12,0.0,0.83932,0.00013,15.98908]
[1779385623571,27.72,77767.33,0.0,0.84028,0.00013,15.92813]
[1779385625587,27.72,77774.95,0.0,0.84129,0.00013,15.86358]
[1779385626594,27.72,77769.1,0.0,0.84051,0.00013,15.91371]
[1779385629615,27.73,77764.31,0.0,0.83986,0.00013,15.95506]
[1779385634650,27.73,77761.1,0.0,0.83942,0.00013,15.98298]
[1779385635657,27.73,77750.46,0.0,0.83798,0.00014,16.07371]
[1779385636671,27.73,77750.54,0.0,0.838,0.00014,16.07298]
[1779385637671,27.73,77742.5,0.0,0.83691,0.00014,16.14142]
[1779385641699,27.72,77738.26,0.0,0.83635,0.00014,16.17653]
[1779385643713,27.72,77743.03,0.0,0.83699,0.00014,16.13608]
[1779385648747,27.73,77738.6,0.0,0.83634,0.00014,16.17736]
[1779385653784,27.74,77741.4,0.0,0.83671,0.00014,16.15171]
[1779385655798,27.74,77730.92,0.0,0.83528,0.00014,16.24127]
[1779385656805,27.73,77726.25,0.0,0.83465,0.00014,16.28041]
[1779385657812,27.73,77746.35,0.0,0.83744,0.00014,16.10595]
[1779385658819,27.73,77746.03,0.0,0.8374,0.00014,16.10858]
[1779385661051,27.73,77735.94,0.0,0.83603,0.00014,16.19452]
[1779385664012,27.73,77736.5,0.0,0.83609,0.00014,16.19037]
[1779385664020,27.73,77736.5,0.0,0.83609,0.00014,16.19037]
[1779385664122,27.73,77736.89,0.0,0.83615,0.00014,16.18711]
[1779385666875,27.73,77741.84,0.0,0.83681,0.00014,16.14521]
[1779385667882,27.73,77748.41,0.0,0.83771,0.00014,16.08886]
[1779385672917,27.73,77743.64,0.0,0.83708,0.00014,16.12866]
[1779385677953,27.73,77740.4,0.0,0.83665,0.00014,16.15559]
[1779385679967,27.73,77733.16,0.0,0.83567,0.00014,16.21693]
[1779385685008,27.73,77734.05,0.0,0.83579,0.00014,16.20923]
[1779385690042,27.73,77735.9,0.0,0.83604,0.00014,16.19373]
[1779385695076,27.73,77749.46,0.0,0.83787,0.00014,16.07841]
[1779385697090,27.73,77750.41,0.0,0.838,0.00014,16.07032]
[1779385702125,27.73,77751.15,0.0,0.8381,0.00013,16.064]
[1779385705146,27.73,77755.91,0.0,0.83874,0.00013,16.02349]
[1779385710188,27.73,77751.79,0.0,0.83819,0.00013,16.05884]
[1779385715224,27.73,77754.95,0.0,0.83864,0.00013,16.028]
[1779385720259,27.73,77757.19,0.0,0.83893,0.00013,16.00928]
[1779385725294,27.73,77756.08,0.0,0.83878,0.00013,16.01918]
[1779385730329,27.73,77755.61,0.0,0.83871,0.00013,16.02354]
[1779385735364,27.73,77757.9,0.0,0.83901,0.00013,16.00443]
[1779385740424,27.73,77756.91,0.0,0.83887,0.00013,16.01334]
[1779385745459,27.73,77757.32,0.0,0.83892,0.00013,16.01034]
[1779385749487,27.73,77767.5,0.0,0.84028,0.00013,15.92407]
[1779385751501,27.73,77775.13,0.0,0.84129,0.00013,15.85915]
[1779385756537,27.74,77775.81,0.0,0.84137,0.00013,15.85436]
[1779385761573,27.74,77778.58,0.0,0.84172,0.00013,15.83176]
[1779385766608,27.74,77782.44,0.0,0.84223,0.00013,15.7992]
[1779385768204,27.74,77782.44,0.0,0.84223,0.00013,15.7992]
[1779385768269,27.74,77782.44,0.0,0.84223,0.00013,15.7992]
[1779385768305,27.74,77790.44,0.0,0.84329,0.00013,15.73116]
[1779385769630,27.74,77793.24,0.0,0.84366,0.00013,15.70718]
[1779385771644,27.74,77799.71,0.0,0.84454,0.00013,15.64779]
[1779385772653,27.74,77811.34,0.0,0.84606,0.00013,15.54875]
[1779385773660,27.74,77815.07,0.0,0.84655,0.00013,15.51715]
[1779385777712,27.74,77823.31,0.0,0.84761,0.00013,15.44761]
[1779385782747,27.74,77824.7,0.0,0.84778,0.00013,15.43653]
[1779385788012,27.74,77826.43,0.0,0.848,0.00013,15.42193]
[1779385793752,27.74,77824.07,0.0,0.84769,0.00013,15.44213]
[1779385793769,27.74,77824.07,0.0,0.84769,0.00013,15.44213]
[1779385794237,27.74,77824.03,0.0,0.84769,0.00013,15.44247]
[1779385798860,27.74,77829.14,0.0,0.84835,0.00013,15.39896]
[1779385799867,27.74,77839.65,0.0,0.8497,0.00013,15.30951]
[1779385800874,27.74,77842.33,0.0,0.85004,0.00013,15.28686]
[1779385805909,27.74,77844.11,0.0,0.85025,0.00013,15.27278]
[1779385808749,27.74,77846.71,0.0,0.85058,0.00013,15.25114]
[1779385808772,27.74,77846.71,0.0,0.85058,0.00013,15.25114]
[1779385808930,27.74,77846.09,0.0,0.85049,0.00013,15.25667]
[1779385811352,27.74,77847.01,0.0,0.85061,0.00013,15.2491]
[1779385811392,27.75,77840.13,0.0,0.84972,0.00013,15.30794]
[1779385811951,27.75,77821.9,0.0,0.84737,0.00013,15.46317]
[1779385812959,27.75,77822.53,0.0,0.84744,0.00013,15.45854]
[1779385814808,27.75,77823.02,0.0,0.8475,0.00013,15.45463]
[1779385820011,27.75,77828.46,0.0,0.84819,0.00013,15.40925]
[1779385820786,27.75,77828.46,0.0,0.84819,0.00013,15.40925]
[1779385822744,27.75,77824.7,0.0,0.8477,0.00013,15.44131]
[1779385824044,27.75,77816.31,0.0,0.84662,0.00013,15.51265]
[1779385825967,27.75,77814.67,0.0,0.84641,0.00013,15.52649]
[1779385826026,27.75,77814.67,0.0,0.84641,0.00013,15.52649]
[1779385826558,27.75,77814.77,0.0,0.84642,0.00013,15.52548]
[1779385826773,27.75,77814.77,0.0,0.84642,0.00013,15.52548]
[1779385827065,27.75,77814.59,0.0,0.8464,0.00013,15.52687]
[1779385831093,27.75,77808.61,0.0,0.84566,0.00013,15.57297]
[1779385834255,27.75,77805.42,0.0,0.84525,0.00013,15.59968]
[1779385834275,27.75,77805.42,0.0,0.84525,0.00013,15.59968]
[1779385838142,27.74,77813.0,0.0,0.84626,0.00013,15.53395]
[1779385839792,27.74,77816.25,0.0,0.84668,0.00013,15.50612]
[1779385840035,27.74,77816.25,0.0,0.84668,0.00013,15.50612]
[1779385840082,27.74,77816.25,0.0,0.84668,0.00013,15.50612]
[1779385840272,27.74,77816.25,0.0,0.84668,0.00013,15.50612]
[1779385840372,27.74,77816.93,0.0,0.84677,0.00013,15.50022]
[1779385841425,27.74,77816.93,0.0,0.84677,0.00013,15.50022]
[1779385841525,27.74,77816.93,0.0,0.84677,0.00013,15.50022]
[1779385843251,27.74,77819.05,0.0,0.84705,0.00013,15.48196]
[1779385843275,27.74,77819.05,0.0,0.84705,0.00013,15.48196]
[1779385845124,27.74,77817.35,0.0,0.84683,0.00013,15.49628]
[1779385845209,27.74,77817.35,0.0,0.84683,0.00013,15.49628]
[1779385845274,27.74,77817.35,0.0,0.84683,0.00013,15.49628]
[1779385845312,27.74,77816.97,0.0,0.84679,0.00013,15.49942]
[1779385849219,27.74,77822.94,0.0,0.84757,0.00013,15.44814]
[1779385849609,27.74,77822.94,0.0,0.84757,0.00013,15.44814]
[1779385849693,27.74,77822.94,0.0,0.84757,0.00013,15.44814]
[1779385849775,27.74,77822.94,0.0,0.84757,0.00013,15.44814]
[1779385850226,27.74,77822.58,0.0,0.84752,0.00013,15.45116]
[1779385851553,27.74,77822.58,0.0,0.84752,0.00013,15.45116]
[1779385851772,27.74,77821.47,0.0,0.84738,0.00013,15.46056]
[1779385857275,27.74,77822.44,0.0,0.84751,0.00013,15.45194]
[1779385859846,27.74,77822.57,0.0,0.84753,0.00013,15.45077]
[1779385859991,27.74,77822.57,0.0,0.84753,0.00013,15.45077]
[1779385860025,27.74,77822.57,0.0,0.84753,0.00013,15.45077]
[1779385860080,27.74,77822.57,0.0,0.84753,0.00013,15.45063]
[1779385862310,27.74,77827.94,0.0,0.84823,0.00013,15.40477]
[1779385864727,27.74,77830.19,0.0,0.84852,0.00013,15.3856]
[1779385864733,27.74,77830.19,0.0,0.84852,0.00013,15.3856]
[1779385864783,27.74,77830.19,0.0,0.84852,0.00013,15.3856]
[1779385865332,27.74,77832.04,0.0,0.84875,0.00013,15.36986]
[1779385866346,27.74,77843.5,0.0,0.85023,0.00013,15.27231]
[1779385867350,27.74,77852.36,0.0,0.85136,0.00013,15.19675]
[1779385869364,27.74,77853.0,0.0,0.85143,0.00013,15.19189]
[1779385872380,27.74,77853.31,0.0,0.85146,0.00013,15.18984]
[1779385872384,27.74,77853.31,0.0,0.85146,0.00013,15.18984]
[1779385872532,27.74,77853.31,0.0,0.85146,0.00013,15.18984]
[1779385872385,27.74,77852.89,0.0,0.85141,0.00013,15.19371]
[1779385877419,27.75,77853.42,0.0,0.85145,0.00013,15.19066]
[1779385882480,27.75,77864.14,0.0,0.85279,0.00013,15.10107]
[1779385884485,27.75,77873.27,0.0,0.85394,0.00013,15.02364]
[1779385885503,27.75,77881.39,0.0,0.85496,0.00013,14.95476]
[1779385886508,27.75,77896.66,0.0,0.85686,0.00012,14.82525]
[1779385887512,27.75,77906.3,0.0,0.85805,0.00012,14.7431]
[1779385888520,27.75,77908.91,0.0,0.85837,0.00012,14.72112]
[1779385889527,27.75,77915.99,0.0,0.85924,0.00012,14.66106]
[1779385891541,27.75,77924.87,0.0,0.86036,0.00012,14.58172]
[1779385893555,27.75,77917.96,0.0,0.85951,0.00012,14.64063]
[1779385894562,27.75,77913.43,0.0,0.85895,0.00012,14.67923]
[1779385896576,27.75,77906.88,0.0,0.85814,0.00012,14.73536]
[1779385898590,27.75,77916.38,0.0,0.8593,0.00012,14.65547]
[1779385899597,27.75,77923.01,0.0,0.86011,0.00012,14.59932]
[1779385900604,27.75,77929.53,0.0,0.8609,0.00012,14.54425]
[1779385902618,27.75,77923.75,0.0,0.86019,0.00012,14.59378]
[1779385906646,27.76,77928.48,0.0,0.86075,0.00012,14.55469]
[1779385911404,27.76,77930.55,0.0,0.86099,0.00012,14.53799]
[1779385911525,27.76,77930.55,0.0,0.86099,0.00012,14.53799]
[1779385911586,27.76,77930.46,0.0,0.86097,0.00012,14.53934]
[1779385911735,27.76,77930.46,0.0,0.86097,0.00012,14.53934]
[1779385911770,27.76,77930.46,0.0,0.86097,0.00012,14.53934]
[1779385915710,27.76,77924.27,0.0,0.8602,0.00012,14.59307]
[1779385917343,27.76,77924.27,0.0,0.8602,0.00012,14.59307]
[1779385917521,27.76,77924.27,0.0,0.8602,0.00012,14.59307]
[1779385917621,27.76,77930.74,0.0,0.86098,0.00012,14.53845]
[1779385917834,27.76,77930.74,0.0,0.86098,0.00012,14.53845]
[1779385918024,27.76,77930.74,0.0,0.86098,0.00012,14.53845]
[1779385923766,27.76,77937.53,0.0,0.86178,0.00012,14.48259]
[1779385926239,27.76,77940.12,0.0,0.86209,0.00012,14.46096]
[1779385926276,27.76,77940.12,0.0,0.86209,0.00012,14.46096]
[1779385926625,27.76,77940.12,0.0,0.86209,0.00012,14.46096]
[1779385926331,27.76,77940.11,0.0,0.86208,0.00012,14.46173]
[1779385926779,27.76,77940.11,0.0,0.86208,0.00012,14.46173]
[1779385929808,27.77,77931.38,0.0,0.861,0.00012,14.53706]
[1779385932623,27.77,77929.18,0.0,0.86073,0.00012,14.55594]
[1779385932775,27.77,77929.98,0.0,0.86083,0.00012,14.54938]
[1779385932875,27.77,77929.98,0.0,0.86083,0.00012,14.54938]
[1779385933022,27.77,77929.98,0.0,0.86083,0.00012,14.54938]
[1779385933123,27.77,77931.75,0.0,0.86104,0.00012,14.53463]
[1779385934480,27.77,77931.75,0.0,0.86104,0.00012,14.53463]
[1779385934524,27.77,77931.75,0.0,0.86104,0.00012,14.53463]
[1779385937394,27.77,77933.49,0.0,0.86124,0.00012,14.52071]
[1779385937527,27.77,77933.49,0.0,0.86124,0.00012,14.52071]
[1779385937620,27.77,77933.49,0.0,0.86124,0.00012,14.52071]
[1779385937621,27.77,77931.56,0.0,0.861,0.00012,14.53732]
[1779385937773,27.77,77931.56,0.0,0.861,0.00012,14.53732]
[1779385940885,27.77,77938.73,0.0,0.86186,0.00012,14.47763]
[1779385941739,27.77,77938.73,0.0,0.86186,0.00012,14.47763]
[1779385942127,27.77,77938.73,0.0,0.86186,0.00012,14.47763]
[1779385942225,27.77,77942.61,0.0,0.86232,0.00012,14.44515]
[1779385944127,27.77,77943.75,0.0,0.86245,0.00012,14.4359]
[1779385944153,27.77,77944.03,0.0,0.86248,0.00012,14.43394]
[1779385947168,27.77,77946.72,0.0,0.86279,0.00012,14.412]
[1779385947272,27.77,77946.72,0.0,0.86279,0.00012,14.412]
[1779385949951,27.78,77952.85,0.0,0.86351,0.00012,14.36199]
[1779385950958,27.78,77959.27,0.0,0.86427,0.00012,14.30827]
[1779385951971,27.78,77966.77,0.0,0.86519,0.00012,14.24109]
[1779385957004,27.78,77969.56,0.0,0.8655,0.00012,14.21915]
[1779385958641,27.78,77969.56,0.0,0.8655,0.00012,14.21915]
[1779385958773,27.78,77967.82,0.0,0.86529,0.00012,14.23417]
[1779385959018,27.78,77966.01,0.0,0.86507,0.00012,14.24976]
[1779385960108,27.78,77966.01,0.0,0.86507,0.00012,14.24976]
[1779385960269,27.78,77966.01,0.0,0.86507,0.00012,14.24976]
[1779385963925,27.78,77968.46,0.0,0.86534,0.00012,14.23033]
[1779385964024,27.78,77968.46,0.0,0.86534,0.00012,14.23033]
[1779385967507,27.79,77967.73,0.0,0.86524,0.00012,14.23743]
[1779385967525,27.79,77967.73,0.0,0.86524,0.00012,14.23743]
[1779385967601,27.79,77967.51,0.0,0.86521,0.00012,14.23961]
[1779385968458,27.79,77967.51,0.0,0.86521,0.00012,14.23961]
[1779385968528,27.79,77967.51,0.0,0.86521,0.00012,14.23961]
[1779385970498,27.79,77965.07,0.0,0.86491,0.00012,14.26082]
[1779385970527,27.79,77965.07,0.0,0.86491,0.00012,14.26082]
[1779385970599,27.79,77960.07,0.0,0.86431,0.00012,14.30331]
[1779385972519,27.79,77957.84,0.0,0.86404,0.00012,14.32237]
[1779385972620,27.79,77960.48,0.0,0.86435,0.00012,14.30028]
[1779385972770,27.79,77960.48,0.0,0.86435,0.00012,14.30028]
[1779385972830,27.79,77960.48,0.0,0.86435,0.00012,14.30028]
[1779385973025,27.79,77960.48,0.0,0.86435,0.00012,14.30028]
[1779385973127,27.79,77961.34,0.0,0.86445,0.00012,14.29327]
[1779385977099,27.79,77960.06,0.0,0.86429,0.00012,14.30482]
[1779385977271,27.79,77960.06,0.0,0.86429,0.00012,14.30482]
[1779385983525,27.79,77962.02,0.0,0.8645,0.00012,14.28982]
[1779385983626,27.79,77962.02,0.0,0.8645,0.00012,14.29011]
[1779385983775,27.79,77962.02,0.0,0.8645,0.00012,14.29011]
[1779385984245,27.79,77962.02,0.0,0.8645,0.00012,14.29011]
[1779385984271,27.79,77962.02,0.0,0.8645,0.00012,14.29011]
[1779385984291,27.79,77960.71,0.0,0.86434,0.00012,14.30145]
[1779385985576,27.79,77960.71,0.0,0.86434,0.00012,14.30145]
[1779385985772,27.79,77960.61,0.0,0.86432,0.00012,14.30257]
[1779385988232,27.8,77948.81,0.0,0.8629,0.00012,14.40293]
[1779385989823,27.8,77947.41,0.0,0.86273,0.00012,14.4149]
[1779385990032,27.8,77947.41,0.0,0.86273,0.00012,14.4149]
[1779385990365,27.8,77947.41,0.0,0.86273,0.00012,14.4149]
[1779385990522,27.8,77947.41,0.0,0.86273,0.00012,14.4149]
[1779385990604,27.8,77947.47,0.0,0.86273,0.00012,14.41452]
[1779385993269,27.8,77941.91,0.0,0.86205,0.00012,14.46277]
[1779385996471,27.8,77939.78,0.0,0.86178,0.00012,14.48128]
[1779385996523,27.8,77939.78,0.0,0.86178,0.00012,14.48128]
[1779385996618,27.8,77938.08,0.0,0.86157,0.00012,14.49567]
[1779385996770,27.8,77938.08,0.0,0.86157,0.00012,14.49567]
[1779385997022,27.8,77938.08,0.0,0.86157,0.00012,14.49567]
[1779386000541,27.8,77935.71,0.0,0.86129,0.00012,14.51568]
[1779386000770,27.8,77935.54,0.0,0.86127,0.00012,14.51708]
[1779386004325,27.8,77933.8,0.0,0.86106,0.00012,14.53172]
[1779386004522,27.8,77933.8,0.0,0.86106,0.00012,14.53172]
[1779386004623,27.8,77934.89,0.0,0.86119,0.00012,14.52241]
[1779386007230,27.8,77938.21,0.0,0.86159,0.00012,14.4943]
[1779386007275,27.8,77938.21,0.0,0.86159,0.00012,14.4943]
[1779386009065,27.8,77935.12,0.0,0.86122,0.00012,14.52044]
[1779386009269,27.8,77935.12,0.0,0.86122,0.00012,14.52044]
[1779386011758,27.8,77935.33,0.0,0.86125,0.00012,14.51862]
[1779386011775,27.8,77935.52,0.0,0.8613,0.00012,14.5128]
[1779386014041,27.8,77935.35,0.0,0.86128,0.00012,14.5142]
[1779386014271,27.8,77935.35,0.0,0.86128,0.00012,14.5142]
[1779386014628,27.8,77935.35,0.0,0.86128,0.00012,14.5142]
[1779386014730,27.8,77935.94,0.0,0.86135,0.00012,14.50919]
[1779386014771,27.8,77935.94,0.0,0.86135,0.00012,14.50919]
[1779386015424,27.8,77930.77,0.0,0.86072,0.00012,14.55289]
[1779386016431,27.8,77926.32,0.0,0.86018,0.00012,14.59047]
[1779386017438,27.8,77917.96,0.0,0.85916,0.00012,14.6611]
[1779386019129,27.8,77915.01,0.0,0.8588,0.00012,14.68613]
[1779386019278,27.8,77915.01,0.0,0.8588,0.00012,14.68613]
[1779386019680,27.8,77915.01,0.0,0.8588,0.00012,14.68613]
[1779386019762,27.8,77914.59,0.0,0.85875,0.00012,14.68971]
[1779386020930,27.8,77911.51,0.0,0.85837,0.00012,14.71582]
[1779386021028,27.8,77911.51,0.0,0.85837,0.00012,14.71582]
[1779386025936,27.8,77911.27,0.0,0.85834,0.00012,14.71783]
[1779386026024,27.8,77911.27,0.0,0.85834,0.00012,14.71783]
[1779386031536,27.8,77911.22,0.0,0.85835,0.00012,14.71692]
[1779386032015,27.8,77911.22,0.0,0.85835,0.00012,14.71692]
[1779386032278,27.8,77911.22,0.0,0.85835,0.00012,14.71692]
[1779386032554,27.8,77911.22,0.0,0.85835,0.00012,14.71692]
[1779386032771,27.8,77911.22,0.0,0.85835,0.00012,14.71692]
[1779386032790,27.8,77911.22,0.0,0.85836,0.00012,14.71667]
[1779386034557,27.8,77904.37,0.0,0.85752,0.00012,14.77451]
[1779386035841,27.8,77901.97,0.0,0.85722,0.00012,14.79485]
[1779386036571,27.8,77902.28,0.0,0.85726,0.00012,14.79219]
[1779386037303,27.8,77902.28,0.0,0.85726,0.00012,14.79219]
[1779386037593,27.8,77902.28,0.0,0.85726,0.00012,14.79219]
[1779386037661,27.79,77904.57,0.0,0.85754,0.00012,14.77275]
[1779386040674,27.79,77904.53,0.0,0.85754,0.00012,14.77308]
[1779386040771,27.79,77904.53,0.0,0.85754,0.00012,14.77308]
[1779386042181,27.79,77905.29,0.0,0.85763,0.00012,14.76662]
[1779386042271,27.79,77905.29,0.0,0.85763,0.00012,14.76662]
[1779386042652,27.79,77905.29,0.0,0.85763,0.00012,14.76662]
[1779386042771,27.79,77905.29,0.0,0.85763,0.00012,14.76662]
[1779386042748,27.79,77908.03,0.0,0.85797,0.00012,14.7434]
[1779386048012,27.79,77910.95,0.0,0.85834,0.00012,14.71804]
[1779386048020,27.79,77910.95,0.0,0.85834,0.00012,14.71804]
[1779386048533,27.79,77910.95,0.0,0.85834,0.00012,14.71804]
[1779386048769,27.79,77910.95,0.0,0.85834,0.00012,14.71804]
[1779386048655,27.79,77911.42,0.0,0.8584,0.00012,14.71385]
[1779386049662,27.79,77915.04,0.0,0.85885,0.00012,14.68299]
[1779386051160,27.79,77916.9,0.0,0.85908,0.00012,14.66709]
[1779386051273,27.79,77916.9,0.0,0.85908,0.00012,14.66709]
[1779386054107,27.79,77916.36,0.0,0.85902,0.00012,14.67126]
[1779386054269,27.79,77916.36,0.0,0.85902,0.00012,14.67126]
[1779386054697,27.79,77921.0,0.0,0.85959,0.00012,14.63184]
[1779386056711,27.79,77936.38,0.0,0.86146,0.00012,14.5015]
[1779386058602,27.79,77938.77,0.0,0.86175,0.00012,14.48125]
[1779386058770,27.79,77938.77,0.0,0.86175,0.00012,14.48125]
[1779386058811,27.79,77946.39,0.0,0.86267,0.00012,14.41694]
[1779386060698,27.79,77946.51,0.0,0.86268,0.00012,14.41606]
[1779386060775,27.79,77946.51,0.0,0.86268,0.00012,14.41606]
[1779386062754,27.79,77956.34,0.0,0.86385,0.00012,14.3337]
[1779386067790,27.8,77953.49,0.0,0.8635,0.00012,14.35898]
[1779386068797,27.8,77948.08,0.0,0.86284,0.00012,14.4049]
[1779386069787,27.8,77948.08,0.0,0.86284,0.00012,14.4049]
[1779386070027,27.8,77948.07,0.0,0.86284,0.00012,14.40519]
[1779386072826,27.8,77942.78,0.0,0.86223,0.00012,14.44606]
[1779386076756,27.8,77941.95,0.0,0.86212,0.00012,14.4533]
[1779386076770,27.8,77941.95,0.0,0.86212,0.00012,14.4533]
[1779386081323,27.8,77941.64,0.0,0.86208,0.00012,14.45613]
[1779386082594,27.8,77942.49,0.0,0.86218,0.00012,14.44904]
[1779386082774,27.8,77942.49,0.0,0.86218,0.00012,14.44904]
[1779386087938,27.8,77941.22,0.0,0.86203,0.00012,14.46009]
[1779386090247,27.8,77941.43,0.0,0.86205,0.00012,14.45835]
[1779386090273,27.8,77941.43,0.0,0.86205,0.00012,14.45835]
[1779386090959,27.8,77947.11,0.0,0.86273,0.00012,14.41047]
[1779386095994,27.8,77946.71,0.0,0.86268,0.00012,14.41437]
[1779386098064,27.8,77947.15,0.0,0.86273,0.00012,14.41075]
[1779386098274,27.8,77947.15,0.0,0.86273,0.00012,14.41075]
[1779386102039,27.8,77960.0,0.0,0.86426,0.00012,14.3028]
[1779386103739,27.8,77960.0,0.0,0.86426,0.00012,14.3028]
[1779386103775,27.8,77960.0,0.0,0.86426,0.00012,14.3028]
[1779386103815,27.8,77962.83,0.0,0.8646,0.00012,14.27917]
[1779386108022,27.8,77964.17,0.0,0.86474,0.00012,14.26903]
[1779386108272,27.8,77964.17,0.0,0.86474,0.00012,14.26903]
[1779386114263,27.8,77967.2,0.0,0.86509,0.00012,14.24473]
[1779386116932,27.8,77967.46,0.0,0.86512,0.00012,14.2425]
[1779386117031,27.8,77967.46,0.0,0.86512,0.00012,14.2425]
[1779386117272,27.8,77967.46,0.0,0.86512,0.00012,14.2425]
[1779386117297,27.8,77968.41,0.0,0.86523,0.00012,14.23447]
[1779386119661,27.8,77971.88,0.0,0.86564,0.00012,14.20523]
[1779386119766,27.8,77971.88,0.0,0.86564,0.00012,14.20523]
[1779386120167,27.8,77983.14,0.0,0.86697,0.00012,14.11052]
[1779386121174,27.8,77986.98,0.0,0.86742,0.00012,14.0784]
[1779386124061,27.81,77985.29,0.0,0.86722,0.00012,14.09311]
[1779386124273,27.81,77985.29,0.0,0.86722,0.00012,14.09311]
[1779386126209,27.81,78000.29,0.0,0.86896,0.00012,13.96764]
[1779386127216,27.81,78009.21,0.0,0.87,0.00012,13.89283]
[1779386128224,27.81,78011.73,0.0,0.87029,0.00012,13.87188]
[1779386130237,27.81,78016.57,0.0,0.87084,0.00012,13.83174]
[1779386135272,27.81,78019.11,0.0,0.87114,0.00012,13.80782]
[1779386136146,27.81,78019.11,0.0,0.87114,0.00012,13.80782]
[1779386136271,27.81,78019.11,0.0,0.87114,0.00012,13.80782]
[1779386140307,27.81,78012.38,0.0,0.87034,0.00012,13.86581]
[1779386142327,27.81,78002.86,0.0,0.86923,0.00012,13.94613]
[1779386144341,27.81,77996.86,0.0,0.86852,0.00012,13.99735]
[1779386146200,27.82,77997.33,0.0,0.86857,0.00012,13.99377]
[1779386146271,27.82,77997.33,0.0,0.86857,0.00012,13.99377]
[1779386148722,27.82,77997.93,0.0,0.86863,0.00012,13.98949]
[1779386148775,27.82,77997.93,0.0,0.86863,0.00012,13.98949]
[1779386148876,27.82,77997.64,0.0,0.86859,0.00012,13.99231]
[1779386154411,27.82,77993.89,0.0,0.86814,0.00012,14.025]
[1779386155943,27.82,77993.06,0.0,0.86804,0.00012,14.03198]
[1779386156023,27.82,77993.06,0.0,0.86804,0.00012,14.03198]
[1779386157432,27.82,77987.93,0.0,0.86744,0.00012,14.07507]
[1779386159204,27.82,77984.6,0.0,0.86705,0.00012,14.10299]
[1779386159276,27.82,77984.6,0.0,0.86705,0.00012,14.10299]
[1779386160171,27.82,77984.81,0.0,0.86707,0.00012,14.10142]
[1779386160274,27.82,77984.81,0.0,0.86707,0.00012,14.10142]
[1779386160453,27.82,77981.66,0.0,0.8667,0.00012,14.12811]
[1779386163474,27.82,77976.93,0.0,0.86614,0.00012,14.16836]
[1779386167444,27.82,77978.91,0.0,0.86637,0.00012,14.15196]
[1779386167536,27.82,77978.91,0.0,0.86637,0.00012,14.15196]
[1779386169517,27.82,77984.64,0.0,0.86704,0.00012,14.10406]
[1779386171561,27.82,77984.85,0.0,0.86706,0.00012,14.10247]
[1779386171775,27.82,77984.85,0.0,0.86706,0.00012,14.10247]
[1779386171877,27.82,77986.05,0.0,0.8672,0.00012,14.09254]
[1779386172358,27.82,77986.05,0.0,0.8672,0.00012,14.09254]
[1779386172521,27.82,77986.05,0.0,0.8672,0.00012,14.09254]
[1779386177573,27.82,77984.52,0.0,0.86701,0.00012,14.10637]
[1779386178399,27.82,77984.52,0.0,0.86701,0.00012,14.10637]
[1779386178549,27.82,77984.52,0.0,0.86701,0.00012,14.10637]
[1779386178933,27.82,77984.52,0.0,0.86701,0.00012,14.10637]
[1779386179023,27.82,77986.61,0.0,0.86725,0.00012,14.08892]
[1779386179587,27.82,77985.53,0.0,0.86712,0.00012,14.09815]
[1779386180594,27.82,77980.86,0.0,0.86657,0.00012,14.13756]
[1779386184096,27.82,77977.88,0.0,0.86622,0.00012,14.16279]
[1779386184273,27.82,77977.88,0.0,0.86622,0.00012,14.16279]
[1779386191670,27.82,77967.29,0.0,0.86499,0.00012,14.24794]
[1779386192678,27.83,77959.89,0.0,0.8641,0.00012,14.31058]
[1779386193686,27.83,77951.15,0.0,0.86305,0.00012,14.38449]
[1779386195990,27.83,77950.11,0.0,0.86293,0.00012,14.39346]
[1779386196026,27.83,77950.11,0.0,0.86293,0.00012,14.39346]
[1779386197241,27.83,77951.31,0.0,0.86307,0.00012,14.38343]
[1779386197270,27.83,77951.31,0.0,0.86307,0.00012,14.38343]
[1779386197713,27.83,77951.1,0.0,0.86304,0.00012,14.38532]
[1779386202748,27.83,77949.52,0.0,0.86284,0.00012,14.39932]
[1779386205292,27.83,77945.64,0.0,0.86237,0.00012,14.43223]
[1779386205529,27.83,77945.64,0.0,0.86237,0.00012,14.43223]
[1779386210804,27.83,77935.42,0.0,0.86113,0.00012,14.51904]
[1779386211360,27.83,77935.42,0.0,0.86113,0.00012,14.51904]
[1779386211520,27.83,77935.42,0.0,0.86113,0.00012,14.51904]
[1779386213404,27.83,77935.69,0.0,0.86116,0.00012,14.51674]
[1779386213521,27.83,77935.69,0.0,0.86116,0.00012,14.51674]
[1779386213825,27.83,77935.67,0.0,0.86116,0.00012,14.5169]
[1779386217795,27.83,77938.99,0.0,0.86156,0.00012,14.48881]
[1779386218021,27.83,77938.44,0.0,0.8615,0.00012,14.49349]
[1779386220874,27.83,77943.58,0.0,0.86212,0.00012,14.45019]
[1779386222350,27.83,77943.92,0.0,0.86216,0.00012,14.44734]
[1779386222519,27.83,77943.92,0.0,0.86216,0.00012,14.44734]
[1779386223329,27.83,77942.95,0.0,0.86204,0.00012,14.45562]
[1779386223524,27.83,77942.95,0.0,0.86204,0.00012,14.45562]
[1779386223895,27.83,77942.73,0.0,0.86201,0.00012,14.45756]
[1779386225909,27.83,77937.71,0.0,0.8614,0.00012,14.50009]
[1779386229484,27.83,77937.03,0.0,0.86132,0.00012,14.50588]
[1779386229520,27.83,77937.03,0.0,0.86132,0.00012,14.50588]
[1779386234470,27.83,77943.22,0.0,0.86207,0.00012,14.45378]
[1779386236074,27.83,77947.4,0.0,0.86257,0.00012,14.41863]
[1779386236269,27.83,77947.4,0.0,0.86257,0.00012,14.41863]
[1779386236985,27.83,77948.5,0.0,0.8627,0.00012,14.40946]
[1779386243032,27.83,77947.46,0.0,0.86256,0.00012,14.419]
[1779386248067,27.83,77947.38,0.0,0.86254,0.00012,14.42035]
[1779386253102,27.83,77947.5,0.0,0.86258,0.00012,14.41567]
[1779386258137,27.83,77946.55,0.0,0.86246,0.00012,14.42422]
[1779386263172,27.83,77946.55,0.0,0.86245,0.00012,14.42464]
[1779386268208,27.84,77946.11,0.0,0.8624,0.00012,14.42879]
[1779386273243,27.84,77937.57,0.0,0.86136,0.00012,14.5013]
[1779386274250,27.84,77929.81,0.0,0.86042,0.00012,14.56683]
[1779386277274,27.84,77928.24,0.0,0.86023,0.00012,14.57976]
[1779386282309,27.83,77926.26,0.0,0.86,0.00012,14.59596]
[1779386287343,27.83,77926.9,0.0,0.86008,0.00012,14.59009]
[1779386292379,27.83,77922.84,0.0,0.85959,0.00012,14.62389]
[1779386293386,27.83,77909.83,0.0,0.858,0.00012,14.73382]
[1779386294393,27.83,77905.17,0.0,0.85742,0.00012,14.77331]
[1779386296407,27.83,77899.49,0.0,0.85672,0.00012,14.82135]
[1779386297414,27.83,77893.6,0.0,0.85599,0.00012,14.87114]
[1779386298548,27.83,77893.6,0.0,0.85599,0.00012,14.87114]
[1779386301442,27.83,77884.86,0.0,0.85491,0.00013,14.94444]
[1779386305274,27.83,77882.66,0.0,0.85465,0.00013,14.96225]
[1779386310507,27.83,77878.54,0.0,0.85416,0.00013,14.99535]
[1779386315141,27.83,77880.04,0.0,0.85438,0.00013,14.97843]
[1779386316559,27.83,77872.42,0.0,0.85343,0.00013,15.04245]
[1779386318168,27.83,77871.96,0.0,0.85337,0.00013,15.0463]
[1779386318269,27.83,77871.96,0.0,0.85337,0.00013,15.0463]
[1779386318573,27.83,77870.01,0.0,0.85313,0.00013,15.06277]
[1779386323608,27.83,77872.91,0.0,0.8535,0.00013,15.03787]
[1779386327007,27.82,77870.68,0.0,0.85322,0.00013,15.05665]
[1779386327681,27.82,77870.78,0.0,0.85323,0.00013,15.05572]
[1779386331268,27.82,77869.16,0.0,0.85303,0.00013,15.06913]
[1779386333679,27.82,77856.99,0.0,0.8515,0.00013,15.17208]
[1779386334686,27.82,77850.48,0.0,0.85067,0.00013,15.22739]
[1779386339132,27.82,77849.31,0.0,0.85052,0.00013,15.23726]
[1779386339271,27.82,77849.24,0.0,0.85051,0.00013,15.23785]
[1779386342743,27.82,77857.6,0.0,0.85158,0.00013,15.16645]
[1779386343317,27.82,77857.6,0.0,0.85158,0.00013,15.16645]
[1779386343750,27.82,77865.53,0.0,0.85259,0.00013,15.099]
[1779386344757,27.82,77874.07,0.0,0.85367,0.00013,15.02616]
[1779386346773,27.82,77875.78,0.0,0.85389,0.00013,15.01105]
[1779386347462,27.82,77875.78,0.0,0.85389,0.00013,15.01105]
[1779386347521,27.82,77875.78,0.0,0.85389,0.00013,15.01105]
[1779386347779,27.82,77876.0,0.0,0.85393,0.00013,15.00889]
[1779386351807,27.82,77867.17,0.0,0.85283,0.00013,15.08268]
[1779386356845,27.82,77861.88,0.0,0.85216,0.00013,15.12777]
[1779386361880,27.82,77854.74,0.0,0.85124,0.00013,15.18909]
[1779386362887,27.82,77845.54,0.0,0.85007,0.00013,15.26726]
[1779386363894,27.82,77844.66,0.0,0.84995,0.00013,15.27469]
[1779386367922,27.82,77832.97,0.0,0.84846,0.00013,15.37377]
[1779386368929,27.82,77829.57,0.0,0.84802,0.00013,15.40246]
[1779386373966,27.81,77830.89,0.0,0.84826,0.00013,15.38443]
[1779386377992,27.81,77825.01,0.0,0.84753,0.00013,15.43234]
[1779386378999,27.81,77817.2,0.0,0.84653,0.00013,15.49811]
[1779386380015,27.81,77808.82,0.0,0.84544,0.00013,15.56865]
[1779386381013,27.81,77800.99,0.0,0.84442,0.00013,15.63501]
[1779386386049,27.81,77802.22,0.0,0.8446,0.00013,15.62327]
[1779386387039,27.81,77802.22,0.0,0.8446,0.00013,15.62327]
[1779386389272,27.81,77805.55,0.0,0.84505,0.00013,15.59432]
[1779386393728,27.8,77806.65,0.0,0.8452,0.00013,15.58419]
[1779386393775,27.8,77806.65,0.0,0.8452,0.00013,15.58419]
[1779386396277,27.8,77806.3,0.0,0.84517,0.00013,15.58665]
[1779386396520,27.8,77806.3,0.0,0.84517,0.00013,15.58665]
[1779386397126,27.8,77804.89,0.0,0.84498,0.00013,15.59847]
[1779386402166,27.8,77810.42,0.0,0.84572,0.00013,15.55051]
[1779386403174,27.8,77833.56,0.0,0.84873,0.00013,15.35337]
[1779386404180,27.8,77846.29,0.0,0.85037,0.00013,15.24478]
[1779386405187,27.8,77859.1,0.0,0.852,0.00013,15.13582]
[1779386406194,27.8,77860.95,0.0,0.85224,0.00013,15.12011]
[1779386407201,27.8,77856.83,0.0,0.85172,0.00013,15.15495]
[1779386410223,27.8,77847.6,0.0,0.85055,0.00013,15.23284]
[1779386411231,27.8,77841.97,0.0,0.84983,0.00013,15.28045]
[1779386413245,27.8,77839.67,0.0,0.84954,0.00013,15.29992]
[1779386418280,27.8,77841.71,0.0,0.84981,0.00013,15.28204]
[1779386423015,27.8,77845.55,0.0,0.8503,0.00013,15.24917]
[1779386423272,27.8,77845.55,0.0,0.8503,0.00013,15.24917]
[1779386426331,27.8,77845.75,0.0,0.85033,0.00013,15.24708]
[1779386426522,27.8,77845.75,0.0,0.85033,0.00013,15.24708]
[1779386430788,27.79,77843.42,0.0,0.85005,0.00013,15.26607]
[1779386431025,27.79,77843.42,0.0,0.85005,0.00013,15.26607]
[1779386431126,27.79,77843.43,0.0,0.85008,0.00013,15.2617]
[1779386433095,27.79,77841.91,0.0,0.84989,0.00013,15.27454]
[1779386433274,27.79,77841.91,0.0,0.84989,0.00013,15.27454]
[1779386433128,27.79,77833.14,0.0,0.84876,0.00013,15.34897]
[1779386433386,27.79,77832.5,0.0,0.84868,0.00013,15.3542]
[1779386434514,27.79,77832.5,0.0,0.84868,0.00013,15.3542]
[1779386434526,27.79,77832.5,0.0,0.84868,0.00013,15.3542]
[1779386435582,27.79,77829.98,0.0,0.84836,0.00013,15.37541]
[1779386435770,27.79,77829.98,0.0,0.84836,0.00013,15.37541]
[1779386437519,27.79,77823.65,0.0,0.84755,0.00013,15.42869]
[1779386437772,27.79,77823.65,0.0,0.84755,0.00013,15.42869]
[1779386438529,27.79,77828.12,0.0,0.84813,0.00013,15.39037]
[1779386438770,27.79,77828.12,0.0,0.84813,0.00013,15.39037]
[1779386439135,27.79,77828.12,0.0,0.84813,0.00013,15.39037]
[1779386439275,27.79,77828.12,0.0,0.84813,0.00013,15.39037]
[1779386439234,27.79,77829.28,0.0,0.84829,0.00013,15.38024]
[1779386442450,27.79,77824.54,0.0,0.84769,0.00013,15.41949]
[1779386445069,27.79,77823.67,0.0,0.84758,0.00013,15.42658]
[1779386445274,27.79,77823.67,0.0,0.84758,0.00013,15.42658]
[1779386445729,27.79,77826.59,0.0,0.84796,0.00013,15.40144]
[1779386445770,27.79,77826.59,0.0,0.84796,0.00013,15.40144]
[1779386445871,27.79,77828.53,0.0,0.84822,0.00013,15.38467]
[1779386446517,27.79,77828.53,0.0,0.84822,0.00013,15.38467]
[1779386446772,27.79,77828.53,0.0,0.84822,0.00013,15.38467]
[1779386446829,27.79,77828.53,0.0,0.84822,0.00013,15.38467]
[1779386447025,27.79,77828.53,0.0,0.84822,0.00013,15.38467]
[1779386448687,27.79,77824.18,0.0,0.84766,0.00013,15.42112]
[1779386452528,27.78,77822.94,0.0,0.84752,0.00013,15.43047]
[1779386457450,27.78,77825.73,0.0,0.84791,0.00013,15.40516]
[1779386457529,27.78,77825.73,0.0,0.84791,0.00013,15.40516]
[1779386458219,27.78,77825.73,0.0,0.84791,0.00013,15.40516]
[1779386458271,27.78,77825.73,0.0,0.84791,0.00013,15.40516]
[1779386458728,27.78,77827.37,0.0,0.84812,0.00013,15.39093]
[1779386458770,27.78,77827.37,0.0,0.84812,0.00013,15.39093]
[1779386458829,27.78,77831.71,0.0,0.84869,0.00013,15.35376]
[1779386460716,27.78,77833.26,0.0,0.84889,0.00013,15.34036]
[1779386460774,27.78,77833.26,0.0,0.84889,0.00013,15.34036]
[1779386464196,27.78,77832.24,0.0,0.84877,0.00013,15.34844]
[1779386464272,27.78,77832.24,0.0,0.84877,0.00013,15.34844]
[1779386465412,27.78,77829.26,0.0,0.84839,0.00013,15.37331]
[1779386465524,27.78,77829.26,0.0,0.84839,0.00013,15.37331]
[1779386465611,27.78,77828.26,0.0,0.84826,0.00013,15.38155]
[1779386466558,27.78,77828.26,0.0,0.84826,0.00013,15.38155]
[1779386466771,27.78,77828.26,0.0,0.84826,0.00013,15.38155]
[1779386469421,27.78,77824.52,0.0,0.84779,0.00013,15.41249]
[1779386469532,27.78,77824.52,0.0,0.84779,0.00013,15.41249]
[1779386469601,27.78,77824.52,0.0,0.84779,0.00013,15.41249]
[1779386469773,27.78,77824.52,0.0,0.84779,0.00013,15.41249]
[1779386469872,27.78,77824.9,0.0,0.84785,0.00013,15.40894]
[1779386471188,27.78,77824.9,0.0,0.84785,0.00013,15.40894]
[1779386471272,27.78,77824.9,0.0,0.84785,0.00013,15.40894]
[1779386471226,27.78,77820.17,0.0,0.84724,0.00013,15.44888]
[1779386474120,27.77,77818.82,0.0,0.84707,0.00013,15.45963]
[1779386474274,27.77,77818.82,0.0,0.84707,0.00013,15.45963]
[1779386475681,27.77,77811.91,0.0,0.84619,0.00013,15.5173]
[1779386478359,27.77,77811.65,0.0,0.84617,0.00013,15.5186]
[1779386478539,27.77,77811.65,0.0,0.84617,0.00013,15.5186]
[1779386479685,27.77,77813.43,0.0,0.84641,0.00013,15.50301]
[1779386479775,27.77,77813.43,0.0,0.84641,0.00013,15.50301]
[1779386479851,27.77,77813.43,0.0,0.84641,0.00013,15.50301]
[1779386480026,27.77,77813.43,0.0,0.84641,0.00013,15.50301]
[1779386480124,27.77,77812.74,0.0,0.84633,0.00013,15.50845]
[1779386483436,27.77,77810.32,0.0,0.84603,0.00013,15.52773]
[1779386483522,27.77,77810.32,0.0,0.84603,0.00013,15.52773]
[1779386483676,27.77,77810.32,0.0,0.84603,0.00013,15.52773]
[1779386483772,27.77,77810.32,0.0,0.84603,0.00013,15.52773]
[1779386483777,27.77,77806.89,0.0,0.84559,0.00013,15.55648]
[1779386485751,27.76,77795.13,0.0,0.84406,0.00013,15.65589]
[1779386486758,27.76,77792.74,0.0,0.84375,0.00013,15.67592]
[1779386489039,27.76,77792.71,0.0,0.84375,0.00013,15.67584]
[1779386489270,27.76,77792.71,0.0,0.84375,0.00013,15.67584]
[1779386494815,27.76,77794.85,0.0,0.84409,0.00013,15.6513]
[1779386496261,27.76,77794.85,0.0,0.84409,0.00013,15.6513]
[1779386496271,27.76,77794.85,0.0,0.84409,0.00013,15.6513]
[1779386496700,27.76,77793.24,0.0,0.84389,0.00013,15.66474]
[1779386496770,27.76,77793.24,0.0,0.84389,0.00013,15.66474]
[1779386496829,27.76,77792.18,0.0,0.84375,0.00013,15.67347]
[1779386500693,27.76,77790.93,0.0,0.8436,0.00013,15.68319]
[1779386500773,27.76,77790.93,0.0,0.8436,0.00013,15.68319]
[1779386503150,27.76,77793.56,0.0,0.84395,0.00013,15.6605]
[1779386503270,27.76,77793.56,0.0,0.84395,0.00013,15.6605]
[1779386504885,27.75,77787.65,0.0,0.84319,0.00013,15.70979]
[1779386505893,27.75,77780.13,0.0,0.84219,0.00013,15.7735]
[1779386507448,27.75,77779.76,0.0,0.84215,0.00013,15.77625]
[1779386507524,27.75,77779.76,0.0,0.84215,0.00013,15.77625]
[1779386508355,27.75,77779.76,0.0,0.84215,0.00013,15.77625]
[1779386508529,27.75,77779.39,0.0,0.84211,0.00013,15.77899]
[1779386509367,27.75,77779.39,0.0,0.84211,0.00013,15.77899]
[1779386508914,27.75,77778.91,0.0,0.84205,0.00013,15.78266]
[1779386509523,27.75,77778.91,0.0,0.84205,0.00013,15.78266]
[1779386511942,27.74,77744.69,0.0,0.83754,0.00014,16.06911]
[1779386513280,27.74,77744.69,0.0,0.83754,0.00014,16.06911]
[1779386513288,27.74,77719.74,0.0,0.83414,0.00014,16.28091]
[1779386513960,27.74,77724.77,0.0,0.83484,0.00014,16.23735]
[1779386515880,27.74,77727.91,0.0,0.83528,0.00014,16.21017]
[1779386516982,27.74,77720.52,0.0,0.83427,0.00014,16.27274]
[1779386520015,27.74,77727.51,0.0,0.83524,0.00014,16.21265]
[1779386522019,27.74,77720.49,0.0,0.83428,0.00014,16.27207]
[1779386523026,27.74,77715.12,0.0,0.83355,0.00014,16.31753]
[1779386525049,27.74,77722.55,0.0,0.83458,0.00014,16.25374]
[1779386527059,27.74,77717.67,0.0,0.83391,0.00014,16.29487]
[1779386528087,27.73,77713.17,0.0,0.8333,0.00014,16.33288]
[1779386529084,27.73,77706.2,0.0,0.83234,0.00014,16.39184]
[1779386534121,27.73,77701.87,0.0,0.83177,0.00014,16.42667]
[1779386538149,27.73,77708.48,0.0,0.83271,0.00014,16.36881]
[1779386543184,27.72,77705.39,0.0,0.83231,0.00014,16.39334]
[1779386544191,27.72,77714.19,0.0,0.83354,0.00014,16.31807]
[1779386545198,27.72,77723.67,0.0,0.83484,0.00014,16.23708]
[1779386546205,27.72,77733.52,0.0,0.83619,0.00014,16.15301]
[1779386547211,27.72,77733.05,0.0,0.83614,0.00014,16.15648]
[1779386548219,27.72,77728.43,0.0,0.83551,0.00014,16.1953]
[1779386549226,27.72,77723.69,0.0,0.83487,0.00014,16.23552]
[1779386550233,27.72,77719.15,0.0,0.83425,0.00014,16.27398]
[1779386553255,27.72,77725.97,0.0,0.83523,0.00014,16.21102]
[1779386555167,27.72,77727.18,0.0,0.83539,0.00014,16.20056]
[1779386555275,27.72,77727.18,0.0,0.83539,0.00014,16.20056]
[1779386555911,27.72,77727.04,0.0,0.83538,0.00014,16.20162]
[1779386556021,27.72,77727.04,0.0,0.83538,0.00014,16.20162]
[1779386556277,27.72,77726.9,0.0,0.83536,0.00014,16.20268]
[1779386558152,27.72,77725.8,0.0,0.83521,0.00014,16.21191]
[1779386558273,27.72,77725.8,0.0,0.83521,0.00014,16.21191]
[1779386561313,27.72,77715.49,0.0,0.8338,0.00014,16.29909]
[1779386562320,27.72,77704.56,0.0,0.8323,0.00014,16.39192]
[1779386564334,27.72,77701.32,0.0,0.83186,0.00014,16.41882]
[1779386564994,27.72,77701.32,0.0,0.83186,0.00014,16.41882]
[1779386565585,27.71,77699.85,0.0,0.83166,0.00014,16.4309]
[1779386566016,27.71,77699.85,0.0,0.83166,0.00014,16.4309]
[1779386566157,27.71,77699.85,0.0,0.83166,0.00014,16.4309]
[1779386566348,27.71,77700.28,0.0,0.83172,0.00014,16.42706]
[1779386571383,27.71,77698.75,0.0,0.83155,0.00014,16.43782]
[1779386573095,27.71,77698.85,0.0,0.83157,0.00014,16.4365]
[1779386573272,27.71,77698.85,0.0,0.83157,0.00014,16.4365]
[1779386574819,27.71,77700.04,0.0,0.83175,0.00014,16.42549]
[1779386575032,27.71,77700.04,0.0,0.83175,0.00014,16.42549]
[1779386575411,27.71,77700.32,0.0,0.83179,0.00014,16.42269]
[1779386580446,27.7,77701.94,0.0,0.83204,0.00014,16.40781]
[1779386581959,27.7,77702.13,0.0,0.83207,0.00014,16.40603]
[1779386582026,27.7,77702.13,0.0,0.83207,0.00014,16.40603]
[1779386587496,27.7,77701.75,0.0,0.83203,0.00014,16.40813]
[1779386592531,27.7,77704.33,0.0,0.8324,0.00014,16.38533]
[1779386594155,27.7,77704.33,0.0,0.8324,0.00014,16.38533]
[1779386594274,27.7,77704.33,0.0,0.8324,0.00014,16.38533]
[1779386594640,27.7,77705.81,0.0,0.83261,0.00014,16.37259]
[1779386594771,27.7,77705.81,0.0,0.83261,0.00014,16.37259]
[1779386594871,27.7,77705.0,0.0,0.8325,0.00014,16.37936]
[1779386598569,27.7,77703.5,0.0,0.8323,0.00014,16.3917]
[1779386598775,27.7,77703.5,0.0,0.8323,0.00014,16.3917]
[1779386603844,27.7,77704.36,0.0,0.83243,0.00014,16.38354]
[1779386604032,27.7,77704.36,0.0,0.83243,0.00014,16.38354]
[1779386604128,27.7,77706.65,0.0,0.83275,0.00014,16.36388]
[1779386605558,27.7,77707.07,0.0,0.83281,0.00014,16.36017]
[1779386605773,27.7,77707.07,0.0,0.83281,0.00014,16.36017]
[1779386607636,27.7,77718.11,0.0,0.83434,0.00014,16.26554]
[1779386608643,27.7,77720.6,0.0,0.83469,0.00014,16.24408]
[1779386609650,27.69,77737.73,0.0,0.83703,0.00014,16.09779]
[1779386610657,27.69,77744.16,0.0,0.83791,0.00014,16.0426]
[1779386613260,27.69,77738.53,0.0,0.83718,0.00014,16.08613]
[1779386615726,27.69,77738.59,0.0,0.83721,0.00014,16.08443]
[1779386615771,27.69,77738.59,0.0,0.83721,0.00014,16.08443]
[1779386616263,27.69,77738.59,0.0,0.83721,0.00014,16.08443]
[1779386616273,27.69,77738.59,0.0,0.83721,0.00014,16.08443]
[1779386616422,27.69,77738.43,0.0,0.83719,0.00014,16.08548]
[1779386622108,27.69,77737.91,0.0,0.83715,0.00014,16.08834]
[1779386622274,27.69,77737.91,0.0,0.83715,0.00014,16.08834]
[1779386627776,27.68,77737.38,0.0,0.83712,0.00014,16.08976]
[1779386628783,27.68,77731.51,0.0,0.83632,0.00014,16.13978]
[1779386632695,27.68,77730.74,0.0,0.83623,0.00014,16.14597]
[1779386632773,27.68,77730.74,0.0,0.83623,0.00014,16.14597]
[1779386633397,27.68,77730.74,0.0,0.83623,0.00014,16.14597]
[1779386633523,27.68,77730.68,0.0,0.83622,0.00014,16.14637]
[1779386638465,27.68,77726.34,0.0,0.83563,0.00014,16.18284]
[1779386638521,27.68,77726.34,0.0,0.83563,0.00014,16.18284]
[1779386644611,27.68,77727.76,0.0,0.83584,0.00014,16.1697]
[1779386644770,27.68,77727.76,0.0,0.83584,0.00014,16.1697]
[1779386644772,27.68,77727.76,0.0,0.83584,0.00014,16.1697]
[1779386645023,27.68,77727.76,0.0,0.83584,0.00014,16.1697]
[1779386645124,27.68,77727.39,0.0,0.8358,0.00014,16.17272]
[1779386650366,27.68,77726.07,0.0,0.83562,0.00014,16.18339]
[1779386650520,27.68,77726.07,0.0,0.83562,0.00014,16.18339]
[1779386655312,27.68,77724.88,0.0,0.83547,0.00014,16.19278]
[1779386655521,27.68,77724.88,0.0,0.83547,0.00014,16.19278]
[1779386655472,27.68,77718.4,0.0,0.83459,0.00014,16.24789]
[1779386655992,27.68,77712.86,0.0,0.83383,0.00014,16.2949]
[1779386657139,27.68,77712.86,0.0,0.83383,0.00014,16.2949]
[1779386657176,27.67,77671.64,0.0,0.82808,0.00014,16.64566]
[1779386657994,27.67,77671.65,0.0,0.82809,0.00014,16.64513]
[1779386659002,27.67,77656.99,0.0,0.82602,0.00014,16.76976]
[1779386660395,27.67,77656.99,0.0,0.82602,0.00014,16.76976]
[1779386660419,27.67,77643.36,0.0,0.82407,0.00014,16.88533]
[1779386661020,27.67,77644.2,0.0,0.82419,0.00014,16.87816]
[1779386662026,27.67,77655.37,0.0,0.82579,0.00014,16.78331]
[1779386663033,27.67,77661.37,0.0,0.82664,0.00014,16.73243]
[1779386664040,27.67,77667.95,0.0,0.82757,0.00014,16.67667]
[1779386669076,27.67,77667.23,0.0,0.82746,0.00014,16.68298]
[1779386674112,27.67,77662.62,0.0,0.82684,0.00014,16.71809]
[1779386675123,27.67,77643.89,0.0,0.82417,0.00014,16.87707]
[1779386676130,27.67,77638.09,0.0,0.82335,0.00014,16.926]
[1779386680179,27.67,77646.13,0.0,0.82452,0.00014,16.85648]
[1779386681186,27.67,77650.58,0.0,0.82516,0.00014,16.81869]
[1779386686221,27.67,77651.38,0.0,0.82527,0.00014,16.8121]
[1779386689242,27.67,77656.03,0.0,0.82593,0.00014,16.77269]
[1779386690251,27.67,77661.97,0.0,0.82677,0.00014,16.72231]
[1779386691605,27.67,77658.97,0.0,0.82635,0.00014,16.74771]
[1779386691774,27.67,77658.97,0.0,0.82635,0.00014,16.74771]
[1779386692263,27.67,77654.18,0.0,0.82566,0.00014,16.78853]
[1779386694436,27.67,77651.16,0.0,0.82523,0.00014,16.81426]
[1779386694548,27.67,77651.16,0.0,0.82523,0.00014,16.81426]
[1779386694497,27.67,77645.52,0.0,0.82442,0.00014,16.86219]
[1779386695284,27.67,77640.08,0.0,0.82365,0.00014,16.90834]
[1779386697402,27.67,77639.65,0.0,0.82358,0.00014,16.91192]
[1779386697523,27.67,77639.65,0.0,0.82358,0.00014,16.91192]
[1779386697503,27.67,77639.62,0.0,0.82358,0.00014,16.91211]
[1779386700337,27.67,77633.46,0.0,0.8227,0.00014,16.96414]
[1779386701355,27.67,77622.22,0.0,0.82108,0.00014,17.05923]
[1779386701639,27.67,77622.22,0.0,0.82108,0.00014,17.05923]
[1779386702361,27.67,77606.51,0.0,0.8188,0.00015,17.19209]
[1779386703367,27.67,77623.89,0.0,0.82132,0.00014,17.04501]
[1779386704374,27.67,77617.79,0.0,0.82044,0.00015,17.09642]
[1779386704701,27.67,77617.79,0.0,0.82044,0.00015,17.09642]
[1779386705381,27.67,77611.29,0.0,0.8195,0.00015,17.15133]
[1779386706389,27.67,77601.95,0.0,0.81813,0.00015,17.23037]
[1779386706842,27.67,77601.95,0.0,0.81813,0.00015,17.23037]
[1779386707395,27.67,77594.83,0.0,0.81709,0.00015,17.29048]
[1779386710416,27.67,77586.26,0.0,0.81583,0.00015,17.36268]
[1779386710948,27.67,77586.26,0.0,0.81583,0.00015,17.36268]
[1779386711423,27.67,77581.53,0.0,0.81513,0.00015,17.40259]
[1779386715315,27.67,77583.77,0.0,0.81547,0.00015,17.3831]
[1779386715461,27.67,77589.3,0.0,0.81629,0.00015,17.33628]
[1779386718909,27.67,77585.37,0.0,0.81572,0.00015,17.36923]
[1779386724524,27.67,77588.13,0.0,0.81612,0.00015,17.34617]
[1779386726538,27.67,77583.02,0.0,0.81535,0.00015,17.39004]
[1779386728618,27.67,77582.91,0.0,0.81533,0.00015,17.39102]
[1779386728770,27.67,77583.45,0.0,0.81542,0.00015,17.38626]
[1779386730189,27.67,77582.13,0.0,0.81523,0.00015,17.39715]
[1779386730269,27.67,77582.13,0.0,0.81523,0.00015,17.39715]
[1779386730604,27.67,77582.47,0.0,0.81528,0.00015,17.39409]
[1779386731582,27.67,77565.95,0.0,0.81287,0.00015,17.52861]
[1779386732978,27.67,77563.41,0.0,0.81245,0.00015,17.55195]
[1779386733597,27.67,77563.88,0.0,0.81252,0.00015,17.54803]
[1779386734627,27.67,77563.88,0.0,0.81252,0.00015,17.54803]
[1779386738176,27.67,77565.91,0.0,0.81284,0.00015,17.53035]
[1779386738781,27.67,77564.01,0.0,0.81255,0.00015,17.54671]
[1779386741093,27.67,77563.64,0.0,0.81249,0.00015,17.54981]
[1779386741272,27.67,77563.64,0.0,0.81249,0.00015,17.54981]
[1779386741335,27.67,77563.64,0.0,0.81249,0.00015,17.54962]
[1779386742773,27.67,77564.09,0.0,0.81256,0.00015,17.54584]
[1779386743359,27.67,77564.09,0.0,0.81256,0.00015,17.54584]
[1779386744677,27.67,77575.18,0.0,0.81421,0.00015,17.45244]
[1779386750324,27.68,77574.61,0.0,0.81408,0.00015,17.46023]
[1779386750451,27.68,77574.61,0.0,0.81408,0.00015,17.46023]
[1779386750472,27.68,77580.94,0.0,0.81499,0.00015,17.40855]
[1779386750736,27.68,77589.8,0.0,0.81629,0.00015,17.3339]
[1779386752540,27.68,77589.8,0.0,0.81629,0.00015,17.3339]
[1779386752565,27.68,77599.82,0.0,0.81774,0.00015,17.25087]
[1779386752749,27.68,77599.82,0.0,0.81774,0.00015,17.25087]
[1779386752774,27.68,77599.93,0.0,0.81777,0.00015,17.249]
[1779386757787,27.68,77598.27,0.0,0.81758,0.00015,17.25981]
[1779386759801,27.67,77605.65,0.0,0.81868,0.00015,17.19631]
[1779386762603,27.67,77606.02,0.0,0.81874,0.00015,17.19315]
[1779386762770,27.67,77606.47,0.0,0.8188,0.00015,17.18932]
[1779386762826,27.67,77604.67,0.0,0.81854,0.00015,17.20452]
[1779386763829,27.67,77615.17,0.0,0.82007,0.00015,17.11572]
[1779386764836,27.67,77616.81,0.0,0.82031,0.00015,17.10192]
[1779386765844,27.67,77628.62,0.0,0.82202,0.00014,17.00204]
[1779386766850,27.67,77638.65,0.0,0.82346,0.00014,16.91725]
[1779386767859,27.67,77641.94,0.0,0.82393,0.00014,16.88946]
[1779386769888,27.67,77649.56,0.0,0.82502,0.00014,16.82466]
[1779386774913,27.67,77652.47,0.0,0.82543,0.00014,16.8]
[1779386776234,27.67,77652.47,0.0,0.82543,0.00014,16.8]
[1779386776270,27.67,77652.47,0.0,0.82543,0.00014,16.8]
[1779386781962,27.68,77655.23,0.0,0.82582,0.00014,16.77704]
[1779386786147,27.68,77654.56,0.0,0.82572,0.00014,16.78299]
[1779386786276,27.68,77654.56,0.0,0.82572,0.00014,16.78299]
[1779386786360,27.68,77654.6,0.0,0.82572,0.00014,16.78274]
[1779386788272,27.68,77655.03,0.0,0.82578,0.00014,16.77917]
[1779386791025,27.68,77648.35,0.0,0.82485,0.00014,16.8322]
[1779386792196,27.68,77648.35,0.0,0.82485,0.00014,16.8322]
[1779386792276,27.68,77648.35,0.0,0.82485,0.00014,16.8322]
[1779386792356,27.68,77647.47,0.0,0.82472,0.00014,16.83988]
[1779386792772,27.68,77647.47,0.0,0.82472,0.00014,16.83988]
[1779386794328,27.68,77648.14,0.0,0.82482,0.00014,16.83441]
[1779386794340,27.68,77647.98,0.0,0.82479,0.00014,16.83599]
[1779386796153,27.68,77649.66,0.0,0.82502,0.00014,16.82195]
[1779386796165,27.68,77649.66,0.0,0.82502,0.00014,16.82195]
[1779386796264,27.68,77654.37,0.0,0.82569,0.00014,16.7822]
[1779386798074,27.68,77658.53,0.0,0.82628,0.00014,16.74725]
[1779386799643,27.68,77658.53,0.0,0.82628,0.00014,16.74725]
[1779386799663,27.68,77659.58,0.0,0.82642,0.00014,16.73845]
[1779386801487,27.68,77659.88,0.0,0.82647,0.00014,16.73602]
[1779386801528,27.68,77659.88,0.0,0.82647,0.00014,16.73602]
[1779386805124,27.73,77651.03,0.0,0.82482,0.00014,16.83488]
[1779386807754,27.75,77647.82,0.0,0.82414,0.00014,16.87559]
[1779386807772,27.75,77647.82,0.0,0.82414,0.00014,16.87559]
[1779386810159,27.79,77635.55,0.0,0.82208,0.00014,16.99765]
[1779386811168,27.79,77632.33,0.0,0.8216,0.00014,17.02548]
[1779386813775,27.81,77633.82,0.0,0.82161,0.00014,17.02535]
[1779386814025,27.81,77633.82,0.0,0.82161,0.00014,17.02535]
[1779386814189,27.83,77633.54,0.0,0.82147,0.00014,17.03377]
[1779386815645,27.83,77633.54,0.0,0.82147,0.00014,17.03377]
[1779386815775,27.84,77633.64,0.0,0.82139,0.00014,17.03879]
[1779386819985,27.85,77635.89,0.0,0.82159,0.00014,17.02724]
[1779386820029,27.85,77635.89,0.0,0.82159,0.00014,17.02724]
[1779386820232,27.85,77637.12,0.0,0.82175,0.00014,17.01747]
[1779386821239,27.85,77632.4,0.0,0.82106,0.00014,17.05778]
[1779386822245,27.87,77622.44,0.0,0.81954,0.00014,17.14678]
[1779386823252,27.87,77623.48,0.0,0.81962,0.00014,17.14219]
[1779386824262,27.89,77628.07,0.0,0.82018,0.00014,17.11003]
[1779386825268,27.9,77633.12,0.0,0.82083,0.00014,17.07224]
[1779386825845,27.9,77633.12,0.0,0.82083,0.00014,17.07224]
[1779386826024,27.9,77633.12,0.0,0.82083,0.00014,17.07224]
[1779386826275,27.9,77634.15,0.0,0.82097,0.00014,17.0641]
[1779386827351,27.9,77634.15,0.0,0.82097,0.00014,17.0641]
[1779386827535,27.9,77634.15,0.0,0.82097,0.00014,17.0641]
[1779386828289,27.9,77622.96,0.0,0.81934,0.00014,17.15901]
[1779386829296,27.91,77609.2,0.0,0.81724,0.00015,17.28029]
[1779386830303,27.91,77601.83,0.0,0.81616,0.00015,17.34236]
[1779386834331,27.92,77606.41,0.0,0.81674,0.00015,17.30882]
[1779386836345,27.92,77612.38,0.0,0.8176,0.00015,17.25978]
[1779386837765,27.92,77614.22,0.0,0.81786,0.00015,17.24488]
[1779386838019,27.92,77614.22,0.0,0.81786,0.00015,17.24488]
[1779386838359,27.93,77616.69,0.0,0.81821,0.00014,17.22472]
[1779386839534,27.93,77616.69,0.0,0.81821,0.00014,17.22472]
[1779386839772,27.93,77616.72,0.0,0.8182,0.00014,17.22501]
[1779386840784,27.93,77618.76,0.0,0.81849,0.00014,17.20847]
[1779386841021,27.93,77618.76,0.0,0.81849,0.00014,17.20847]
[1779386842387,27.93,77625.73,0.0,0.81948,0.00014,17.15104]
[1779386844307,27.93,77627.42,0.0,0.81972,0.00014,17.1373]
[1779386844521,27.93,77627.42,0.0,0.81972,0.00014,17.1373]
[1779386844529,27.93,77627.03,0.0,0.81965,0.00014,17.14099]
[1779386846648,27.93,77627.57,0.0,0.81972,0.00014,17.13689]
[1779386846780,27.93,77630.79,0.0,0.82018,0.00014,17.11033]
[1779386848739,27.93,77631.97,0.0,0.82034,0.00014,17.1009]
[1779386848774,27.93,77631.97,0.0,0.82034,0.00014,17.1009]
[1779386851515,27.94,77630.57,0.0,0.82012,0.00014,17.114]
[1779386851773,27.94,77630.57,0.0,0.82012,0.00014,17.114]
[1779386852303,27.94,77631.03,0.0,0.82021,0.00014,17.1064]
[1779386852524,27.94,77631.03,0.0,0.82021,0.00014,17.1064]
[1779386852557,27.94,77631.3,0.0,0.82024,0.00014,17.10457]
[1779386858354,27.94,77630.13,0.0,0.82004,0.00014,17.11651]
[1779386858525,27.94,77630.13,0.0,0.82004,0.00014,17.11651]
[1779386861900,27.95,77630.62,0.0,0.82008,0.00014,17.11399]
[1779386862019,27.95,77630.62,0.0,0.82008,0.00014,17.11399]
[1779386865548,27.95,77634.48,0.0,0.82061,0.00014,17.08339]
[1779386867366,27.95,77632.96,0.0,0.82038,0.00014,17.09654]
[1779386867563,27.95,77630.73,0.0,0.82005,0.00014,17.11583]
[1779386868801,27.95,77631.16,0.0,0.8201,0.00014,17.11281]
[1779386869578,27.95,77630.35,0.0,0.81998,0.00014,17.12018]
[1779386870439,27.95,77630.35,0.0,0.81998,0.00014,17.12018]
[1779386870522,27.95,77630.35,0.0,0.81998,0.00014,17.12018]
[1779386873776,27.97,77633.15,0.0,0.82026,0.00014,17.10357]
[1779386874021,27.97,77633.82,0.0,0.82035,0.00014,17.09855]
[1779386877996,27.98,77634.02,0.0,0.82025,0.00014,17.1047]
[1779386878019,27.98,77634.02,0.0,0.82025,0.00014,17.1047]
[1779386878120,27.98,77634.02,0.0,0.82024,0.00014,17.10527]
[1779386880656,27.99,77641.38,0.0,0.82127,0.00014,17.04486]
[1779386882670,27.99,77637.62,0.0,0.82072,0.00014,17.07712]
[1779386883978,27.99,77638.56,0.0,0.82085,0.00014,17.06963]
[1779386884030,27.99,77638.56,0.0,0.82085,0.00014,17.06963]
[1779386885701,28.0,77645.58,0.0,0.82179,0.00014,17.01496]
[1779386886621,28.0,77645.58,0.0,0.82179,0.00014,17.01496]
[1779386886770,28.0,77645.58,0.0,0.82179,0.00014,17.01496]
[1779386886704,28.01,77638.5,0.0,0.8207,0.00014,17.07862]
[1779386887711,28.01,77635.97,0.0,0.82033,0.00014,17.10013]
[1779386890163,28.01,77636.71,0.0,0.82042,0.00014,17.09487]
[1779386890271,28.01,77636.71,0.0,0.82042,0.00014,17.09487]
[1779386893330,28.01,77634.23,0.0,0.82004,0.00014,17.11725]
[1779386893519,28.01,77634.23,0.0,0.82004,0.00014,17.11725]
[1779386893753,28.01,77634.83,0.0,0.82012,0.00014,17.11277]
[1779386896358,28.02,77634.41,0.0,0.81996,0.00014,17.12176]
[1779386896524,28.02,77634.41,0.0,0.81996,0.00014,17.12176]
[1779386899264,28.03,77637.24,0.0,0.82036,0.00014,17.099]
[1779386899522,28.03,77637.24,0.0,0.82036,0.00014,17.099]
[1779386899795,28.03,77641.84,0.0,0.82101,0.00014,17.06085]
[1779386900329,28.03,77641.84,0.0,0.82101,0.00014,17.06085]
[1779386900522,28.03,77641.84,0.0,0.82101,0.00014,17.06085]
[1779386900802,28.03,77645.46,0.0,0.82148,0.00014,17.0336]
[1779386902640,28.04,77648.02,0.0,0.82178,0.00014,17.01565]
[1779386902779,28.04,77648.02,0.0,0.82178,0.00014,17.01565]
[1779386904830,28.05,77651.69,0.0,0.82223,0.00014,16.98959]
[1779386906765,28.05,77653.89,0.0,0.82254,0.00014,16.97163]
[1779386906844,28.05,77651.47,0.0,0.82219,0.00014,16.99207]
[1779386907024,28.05,77651.47,0.0,0.82219,0.00014,16.99207]
[1779386907049,28.05,77651.47,0.0,0.82218,0.00014,16.99231]
[1779386907853,28.05,77663.23,0.0,0.82385,0.00014,16.89399]
[1779386908859,28.05,77667.49,0.0,0.82445,0.00014,16.85856]
[1779386909866,28.05,77667.02,0.0,0.82438,0.00014,16.86283]
[1779386910873,28.05,77663.74,0.0,0.82391,0.00014,16.89066]
[1779386915361,28.06,77664.02,0.0,0.82395,0.00014,16.88588]
[1779386915540,28.06,77664.02,0.0,0.82395,0.00014,16.88588]
[1779386918932,28.06,77663.65,0.0,0.82385,0.00014,16.89194]
[1779386919022,28.06,77663.65,0.0,0.82385,0.00014,16.89194]
[1779386919034,28.06,77661.17,0.0,0.82349,0.00014,16.91326]
[1779386921687,28.06,77660.81,0.0,0.82343,0.00014,16.91682]
[1779386921770,28.06,77660.81,0.0,0.82343,0.00014,16.91682]
[1779386926807,28.07,77661.08,0.0,0.82342,0.00014,16.91726]
[1779386927028,28.07,77660.8,0.0,0.82337,0.00014,16.92013]
[1779386927993,28.07,77672.15,0.0,0.82496,0.00014,16.82632]
[1779386930782,28.07,77674.92,0.0,0.82534,0.00014,16.80381]
[1779386931015,28.08,77678.6,0.0,0.82584,0.00014,16.77418]
[1779386932026,28.08,77684.96,0.0,0.82672,0.00014,16.72156]
[1779386934042,28.08,77692.4,0.0,0.82773,0.00014,16.66067]
[1779386935049,28.08,77697.26,0.0,0.8284,0.00014,16.62051]
[1779386940084,28.09,77697.29,0.0,0.82835,0.00014,16.62331]
[1779386943320,28.09,77698.0,0.0,0.82843,0.00014,16.61861]
[1779386943523,28.09,77698.0,0.0,0.82843,0.00014,16.61861]
[1779386944112,28.09,77692.63,0.0,0.82766,0.00014,16.66477]
[1779386947493,28.09,77690.19,0.0,0.82731,0.00014,16.68617]
[1779386947523,28.09,77690.19,0.0,0.82731,0.00014,16.68617]
[1779386951048,28.1,77688.72,0.0,0.82707,0.00014,16.70035]
[1779386951268,28.1,77688.72,0.0,0.82707,0.00014,16.70035]
[1779386951356,28.1,77688.55,0.0,0.82704,0.00014,16.70224]
[1779386953561,28.1,77687.87,0.0,0.82694,0.00014,16.7084]
[1779386953771,28.1,77687.87,0.0,0.82694,0.00014,16.7084]
[1779386958210,28.1,77699.44,0.0,0.8285,0.00014,16.61437]
[1779386960895,28.11,77702.2,0.0,0.82888,0.00014,16.59181]
[1779386961023,28.11,77701.68,0.0,0.8288,0.00014,16.59674]
[1779386961613,28.11,77701.68,0.0,0.8288,0.00014,16.59674]
[1779386961769,28.11,77701.68,0.0,0.8288,0.00014,16.59674]
[1779386961806,28.11,77702.27,0.0,0.82887,0.00014,16.59237]
[1779386964257,28.11,77712.06,0.0,0.83019,0.00014,16.51211]
[1779386966271,28.11,77715.1,0.0,0.83059,0.00014,16.48783]
[1779386970472,28.12,77715.12,0.0,0.83057,0.00014,16.48916]
[1779386970527,28.12,77715.12,0.0,0.83057,0.00014,16.48916]
[1779386972313,28.12,77710.45,0.0,0.82994,0.00014,16.52553]
[1779386974538,28.12,77709.71,0.0,0.82983,0.00014,16.53218]
[1779386974773,28.12,77709.71,0.0,0.82983,0.00014,16.53218]
[1779386978340,28.12,77713.18,0.0,0.83026,0.00014,16.50574]
[1779386978530,28.12,77713.18,0.0,0.83026,0.00014,16.50574]
[1779386979362,28.13,77706.51,0.0,0.82932,0.00014,16.5629]
[1779386983596,28.13,77702.71,0.0,0.82877,0.00014,16.59643]
[1779386983774,28.13,77702.71,0.0,0.82877,0.00014,16.59643]
[1779386985123,28.13,77699.45,0.0,0.8283,0.00014,16.62475]
[1779386985269,28.13,77699.45,0.0,0.8283,0.00014,16.62475]
[1779386985409,28.13,77699.54,0.0,0.8283,0.00014,16.6245]
[1779386990799,28.14,77700.22,0.0,0.82837,0.00014,16.62084]
[1779386991451,28.14,77690.13,0.0,0.82695,0.00014,16.70621]
[1779386992458,28.14,77687.23,0.0,0.82654,0.00014,16.73084]
[1779386995169,28.14,77685.27,0.0,0.82624,0.00014,16.74841]
[1779386997978,28.15,77685.01,0.0,0.82617,0.00014,16.75264]
[1779386998030,28.15,77685.01,0.0,0.82617,0.00014,16.75264]
[1779386999350,28.15,77684.68,0.0,0.82612,0.00014,16.75608]
[1779386999521,28.15,77684.68,0.0,0.82612,0.00014,16.75608]
[1779386999622,28.15,77684.95,0.0,0.82614,0.00014,16.7545]
[1779387003898,28.15,77683.82,0.0,0.82595,0.00014,16.76594]
[1779387004029,28.15,77683.98,0.0,0.82596,0.00014,16.76527]
[1779387008664,28.16,77685.02,0.0,0.82606,0.00014,16.75922]
[1779387008770,28.16,77685.02,0.0,0.82606,0.00014,16.75922]
[1779387010721,28.16,77684.96,0.0,0.82604,0.00014,16.76102]
[1779387010768,28.16,77684.96,0.0,0.82604,0.00014,16.76102]
[1779387010822,28.16,77684.33,0.0,0.82594,0.00014,16.76692]
[1779387016928,28.17,77681.14,0.0,0.82544,0.00014,16.7966]
[1779387017034,28.17,77679.07,0.0,0.82514,0.00014,16.81461]
[1779387022670,28.18,77677.82,0.0,0.82489,0.00014,16.8293]
[1779387023807,28.18,77677.82,0.0,0.82489,0.00014,16.8293]
[1779387024031,28.18,77677.44,0.0,0.82483,0.00014,16.83318]
[1779387024684,28.18,77671.84,0.0,0.82403,0.00014,16.88053]
[1779387027705,28.19,77665.35,0.0,0.82308,0.00014,16.93644]
[1779387030403,28.19,77661.06,0.0,0.82246,0.00014,16.97319]
[1779387030525,28.19,77661.06,0.0,0.82246,0.00014,16.97319]
[1779387032013,28.19,77660.75,0.0,0.82243,0.00014,16.97258]
[1779387032269,28.19,77660.75,0.0,0.82243,0.00014,16.97258]
[1779387032740,28.19,77654.11,0.0,0.82148,0.00014,17.02827]
[1779387035460,28.19,77654.62,0.0,0.82154,0.00014,17.02488]
[1779387035521,28.19,77654.62,0.0,0.82154,0.00014,17.02488]
[1779387037775,28.2,77661.48,0.0,0.82249,0.00014,16.9692]
[1779387038782,28.2,77666.53,0.0,0.8232,0.00014,16.92771]
[1779387039654,28.2,77666.53,0.0,0.8232,0.00014,16.92771]
[1779387039774,28.2,77666.53,0.0,0.8232,0.00014,16.92771]
[1779387042810,28.2,77677.01,0.0,0.82463,0.00014,16.84274]
[1779387045199,28.2,77677.79,0.0,0.82472,0.00014,16.83756]
[1779387045272,28.2,77677.79,0.0,0.82472,0.00014,16.83756]
[1779387046150,28.2,77679.26,0.0,0.82492,0.00014,16.82598]
[1779387046271,28.2,77679.26,0.0,0.82492,0.00014,16.82598]
[1779387046838,28.21,77679.97,0.0,0.825,0.00014,16.82075]
[1779387051875,28.21,77671.18,0.0,0.82371,0.00014,16.89728]
[1779387052881,28.21,77659.71,0.0,0.82209,0.00014,16.99322]
[1779387053893,28.22,77653.67,0.0,0.82122,0.00014,17.04395]
[1779387054899,28.22,77647.99,0.0,0.8204,0.00014,17.09152]
[1779387055906,28.22,77641.6,0.0,0.81949,0.00014,17.14491]
[1779387057920,28.22,77642.11,0.0,0.81955,0.00014,17.14131]
[1779387058930,28.22,77642.11,0.0,0.81955,0.00014,17.14131]
[1779387059028,28.22,77642.11,0.0,0.81955,0.00014,17.14131]
[1779387063963,28.22,77649.07,0.0,0.82051,0.00014,17.08528]
[1779387065977,28.22,77654.36,0.0,0.82125,0.00014,17.04203]
[1779387067092,28.22,77654.56,0.0,0.82128,0.00014,17.04076]
[1779387067271,28.22,77654.56,0.0,0.82128,0.00014,17.04076]
[1779387069655,28.23,77654.71,0.0,0.82128,0.00014,17.04031]
[1779387069771,28.23,77654.71,0.0,0.82128,0.00014,17.04031]
[1779387070008,28.23,77655.0,0.0,0.82132,0.00014,17.03831]
[1779387072019,28.23,77661.14,0.0,0.82218,0.00014,16.98811]
[1779387072934,28.23,77661.14,0.0,0.82218,0.00014,16.98811]
[1779387073030,28.23,77661.14,0.0,0.82218,0.00014,16.98811]
[1779387076047,28.23,77666.88,0.0,0.82296,0.00014,16.94215]
[1779387080640,28.23,77664.28,0.0,0.82257,0.00014,16.96517]
[1779387080773,28.23,77664.28,0.0,0.82257,0.00014,16.96517]
[1779387082602,28.24,77662.25,0.0,0.82226,0.00014,16.98339]
[1779387082770,28.24,77662.25,0.0,0.82226,0.00014,16.98339]
[1779387082813,28.24,77661.86,0.0,0.8222,0.00014,16.98705]
[1779387085173,28.24,77644.35,0.0,0.8197,0.00014,17.13307]
[1779387086170,28.24,77644.35,0.0,0.8197,0.00014,17.13307]
[1779387086266,28.24,77612.47,0.0,0.8151,0.00014,17.39748]
[1779387087137,28.24,77599.57,0.0,0.81322,0.00015,17.50381]
[1779387088136,28.24,77594.77,0.0,0.81251,0.00015,17.54405]
[1779387089184,28.24,77594.77,0.0,0.81251,0.00015,17.54405]
[1779387089213,28.24,77600.97,0.0,0.81341,0.00015,17.49337]
[1779387091158,28.24,77610.87,0.0,0.81487,0.00015,17.40808]
[1779387093173,28.25,77599.4,0.0,0.81319,0.00015,17.50343]
[1779387094179,28.25,77597.7,0.0,0.81293,0.00015,17.51779]
[1779387095190,28.25,77605.09,0.0,0.81401,0.00015,17.45694]
[1779387096197,28.25,77613.2,0.0,0.81518,0.00014,17.39055]
[1779387097204,28.25,77619.7,0.0,0.81611,0.00014,17.33728]
[1779387100225,28.25,77626.18,0.0,0.81703,0.00014,17.28491]
[1779387103246,28.25,77631.03,0.0,0.81771,0.00014,17.24565]
[1779387104253,28.25,77637.94,0.0,0.8187,0.00014,17.18884]
[1779387106675,28.25,77639.41,0.0,0.8189,0.00014,17.17708]
[1779387106781,28.25,77639.41,0.0,0.8189,0.00014,17.17708]
[1779387112445,28.26,77640.36,0.0,0.819,0.00014,17.17109]
[1779387112527,28.26,77640.36,0.0,0.819,0.00014,17.17109]
[1779387114743,28.26,77640.61,0.0,0.81903,0.00014,17.16941]
[1779387114769,28.26,77640.61,0.0,0.81903,0.00014,17.16941]
[1779387114792,28.26,77640.51,0.0,0.81902,0.00014,17.17042]
[1779387120139,28.26,77640.68,0.0,0.81903,0.00014,17.16983]
[1779387120273,28.26,77640.68,0.0,0.81903,0.00014,17.16983]
[1779387124179,28.26,77645.6,0.0,0.81972,0.00014,17.12987]
[1779387124272,28.26,77645.6,0.0,0.81972,0.00014,17.12987]
[1779387124393,28.26,77640.77,0.0,0.81902,0.00014,17.17004]
[1779387126001,28.26,77640.77,0.0,0.81902,0.00014,17.17004]
[1779387126023,28.26,77640.77,0.0,0.81902,0.00014,17.17004]
[1779387126408,28.26,77630.12,0.0,0.81749,0.00014,17.25836]
[1779387131442,28.26,77632.22,0.0,0.81779,0.00014,17.2413]
[1779387132523,28.26,77632.22,0.0,0.81779,0.00014,17.2413]
[1779387132771,28.26,77632.22,0.0,0.81779,0.00014,17.2413]
[1779387136317,28.26,77627.9,0.0,0.81716,0.00014,17.27728]
[1779387136518,28.26,77627.9,0.0,0.81716,0.00014,17.27728]
[1779387136619,28.26,77625.43,0.0,0.81681,0.00014,17.29772]
[1779387138347,28.26,77625.63,0.0,0.81684,0.00014,17.29608]
[1779387138533,28.26,77625.63,0.0,0.81684,0.00014,17.29608]
[1779387142500,28.27,77627.26,0.0,0.81706,0.00014,17.28332]
[1779387142525,28.27,77627.26,0.0,0.81706,0.00014,17.28332]
[1779387142619,28.27,77633.83,0.0,0.818,0.00014,17.2293]
[1779387143527,28.27,77643.1,0.0,0.81932,0.00014,17.15297]
[1779387145892,28.27,77646.47,0.0,0.81979,0.00014,17.12551]
[1779387146020,28.27,77646.47,0.0,0.81979,0.00014,17.12551]
[1779387148010,28.27,77639.36,0.0,0.81877,0.00014,17.18474]
[1779387148024,28.27,77639.36,0.0,0.81877,0.00014,17.18474]
[1779387148111,28.27,77634.55,0.0,0.81808,0.00014,17.22465]
[1779387150337,28.27,77634.72,0.0,0.8181,0.00014,17.22346]
[1779387150534,28.27,77634.72,0.0,0.8181,0.00014,17.22346]
[1779387150575,28.27,77639.82,0.0,0.81883,0.00014,17.18142]
[1779387153596,28.27,77645.65,0.0,0.81968,0.00014,17.12957]
[1779387156335,28.27,77645.65,0.0,0.81967,0.00014,17.13018]
[1779387156522,28.27,77645.65,0.0,0.81967,0.00014,17.13018]
[1779387157642,28.27,77661.66,0.0,0.82194,0.00014,16.99785]
[1779387158643,28.27,77663.83,0.0,0.82224,0.00014,16.98006]
[1779387160657,28.27,77677.19,0.0,0.82412,0.00014,16.86966]
[1779387161664,28.27,77676.64,0.0,0.82403,0.00014,16.87456]
[1779387163227,28.28,77676.95,0.0,0.82407,0.00014,16.87232]
[1779387163268,28.28,77676.95,0.0,0.82407,0.00014,16.87232]
[1779387168337,28.28,77677.05,0.0,0.82405,0.00014,16.87338]
[1779387173748,28.28,77669.69,0.0,0.82298,0.00014,16.93662]
[1779387174789,28.28,77669.69,0.0,0.82298,0.00014,16.93662]
[1779387175023,28.28,77669.69,0.0,0.82298,0.00014,16.93662]
[1779387175101,28.28,77669.28,0.0,0.82292,0.00014,16.94032]
[1779387180797,28.29,77671.19,0.0,0.82316,0.00014,16.92629]
[1779387182138,28.29,77671.19,0.0,0.82316,0.00014,16.92629]
[1779387182968,28.29,77669.77,0.0,0.82295,0.00014,16.93837]
[1779387183020,28.29,77669.77,0.0,0.82295,0.00014,16.93837]
[1779387183069,28.29,77669.1,0.0,0.82286,0.00014,16.94421]
[1779387184229,28.29,77668.46,0.0,0.82276,0.00014,16.94979]
[1779387187744,28.29,77662.37,0.0,0.82189,0.00014,17.00126]
[1779387187772,28.29,77662.37,0.0,0.82189,0.00014,17.00126]
[1779387191597,28.29,77661.26,0.0,0.8217,0.00014,17.01192]
[1779387191602,28.29,77661.26,0.0,0.8217,0.00014,17.01192]
[1779387191770,28.29,77661.26,0.0,0.8217,0.00014,17.01192]
[1779387191874,28.29,77660.96,0.0,0.82166,0.00014,17.01476]
[1779387194895,28.3,77655.2,0.0,0.82082,0.00014,17.06338]
[1779387197072,28.3,77653.71,0.0,0.82061,0.00014,17.07604]
[1779387197148,28.3,77653.71,0.0,0.82061,0.00014,17.07604]
[1779387197271,28.3,77654.39,0.0,0.8207,0.00014,17.07073]
[1779387197916,28.3,77654.26,0.0,0.82067,0.00014,17.07212]
[1779387201032,28.3,77653.5,0.0,0.82056,0.00014,17.07903]
[1779387201275,28.3,77653.31,0.0,0.82052,0.00014,17.08091]
[1779387205972,28.3,77645.92,0.0,0.81945,0.00014,17.14339]
[1779387207118,28.3,77645.92,0.0,0.81945,0.00014,17.14339]
[1779387207232,28.3,77645.4,0.0,0.81937,0.00014,17.14791]
[1779387207270,28.3,77645.4,0.0,0.81937,0.00014,17.14791]
[1779387207962,28.3,77645.4,0.0,0.81937,0.00014,17.14791]
[1779387208019,28.3,77645.4,0.0,0.81937,0.00014,17.14791]
[1779387208059,28.3,77639.81,0.0,0.81857,0.00014,17.19428]
[1779387212542,28.31,77642.86,0.0,0.81903,0.00014,17.16543]
[1779387212546,28.31,77642.86,0.0,0.81903,0.00014,17.16543]
[1779387212771,28.31,77642.86,0.0,0.81903,0.00014,17.16543]
[1779387213021,28.31,77643.9,0.0,0.81918,0.00014,17.15701]
[1779387216519,28.31,77644.82,0.0,0.8193,0.00014,17.14994]
[1779387216775,28.31,77644.82,0.0,0.8193,0.00014,17.14994]
[1779387219063,28.31,77655.14,0.0,0.82075,0.00014,17.06524]
[1779387219804,28.31,77655.14,0.0,0.82075,0.00014,17.06524]
[1779387220022,28.31,77655.14,0.0,0.82075,0.00014,17.06524]
[1779387220070,28.31,77657.46,0.0,0.82108,0.00014,17.04635]
[1779387220211,28.31,77657.46,0.0,0.82108,0.00014,17.04635]
[1779387220269,28.31,77657.46,0.0,0.82108,0.00014,17.04635]
[1779387220379,28.31,77657.46,0.0,0.82108,0.00014,17.04635]
[1779387220520,28.31,77657.46,0.0,0.82108,0.00014,17.04635]
[1779387224098,28.31,77664.87,0.0,0.82211,0.00014,16.98611]
[1779387226545,28.31,77663.47,0.0,0.8219,0.00014,16.99807]
[1779387226596,28.31,77663.47,0.0,0.8219,0.00014,16.99807]
[1779387226775,28.31,77663.47,0.0,0.8219,0.00014,16.99807]
[1779387227119,28.31,77662.3,0.0,0.82174,0.00014,17.00797]
[1779387229543,28.31,77662.16,0.0,0.82171,0.00014,17.00952]
[1779387229771,28.31,77662.16,0.0,0.82171,0.00014,17.00952]
[1779387233991,28.31,77659.38,0.0,0.8213,0.00014,17.03327]
[1779387233996,28.31,77659.38,0.0,0.8213,0.00014,17.03327]
[1779387234022,28.31,77659.38,0.0,0.8213,0.00014,17.03327]
[1779387234173,28.31,77659.58,0.0,0.82133,0.00014,17.03178]
[1779387236537,28.32,77659.26,0.0,0.82128,0.00014,17.03476]
[1779387236773,28.32,77659.26,0.0,0.82128,0.00014,17.03476]
[1779387238637,28.32,77658.61,0.0,0.82118,0.00014,17.04047]
[1779387238706,28.32,77658.61,0.0,0.82118,0.00014,17.04047]
[1779387238783,28.32,77658.61,0.0,0.82118,0.00014,17.04047]
[1779387239208,28.32,77658.47,0.0,0.82116,0.00014,17.04181]
[1779387239361,28.32,77658.47,0.0,0.82116,0.00014,17.04181]
[1779387239523,28.32,77658.47,0.0,0.82116,0.00014,17.04181]
[1779387243083,28.32,77660.24,0.0,0.8214,0.00014,17.0275]
[1779387243273,28.32,77659.36,0.0,0.82127,0.00014,17.03515]
[1779387244116,28.32,77659.36,0.0,0.82127,0.00014,17.03515]
[1779387244148,28.32,77655.5,0.0,0.82072,0.00014,17.06723]
[1779387244269,28.32,77655.5,0.0,0.82072,0.00014,17.06723]
[1779387244370,28.32,77654.28,0.0,0.82055,0.00014,17.07745]
[1779387247999,28.32,77653.61,0.0,0.82045,0.00014,17.0831]
[1779387248028,28.32,77653.61,0.0,0.82045,0.00014,17.0831]
[1779387253310,28.32,77642.83,0.0,0.81888,0.00014,17.17412]
[1779387254317,28.32,77635.27,0.0,0.8178,0.00014,17.23666]
[1779387256137,28.32,77635.27,0.0,0.8178,0.00014,17.23666]
[1779387256199,28.32,77633.94,0.0,0.81761,0.00014,17.24772]
[1779387256271,28.32,77633.94,0.0,0.81761,0.00014,17.24772]
[1779387256279,28.32,77633.94,0.0,0.81761,0.00014,17.24772]
[1779387256521,28.32,77633.94,0.0,0.81761,0.00014,17.24772]
[1779387256621,28.32,77633.72,0.0,0.81757,0.00014,17.24962]
[1779387258935,28.32,77636.75,0.0,0.81801,0.00014,17.22472]
[1779387259026,28.32,77636.75,0.0,0.81801,0.00014,17.22472]
[1779387260699,28.32,77638.66,0.0,0.81828,0.00014,17.20924]
[1779387260774,28.32,77638.66,0.0,0.81828,0.00014,17.20924]
[1779387260780,28.32,77638.66,0.0,0.81828,0.00014,17.20924]
[1779387261030,28.32,77638.66,0.0,0.81828,0.00014,17.20924]
[1779387261107,28.32,77636.63,0.0,0.81798,0.00014,17.22611]
[1779387261366,28.32,77631.91,0.0,0.81731,0.00014,17.26513]
[1779387263531,28.32,77631.65,0.0,0.81727,0.00014,17.26733]
[1779387263772,28.32,77631.65,0.0,0.81727,0.00014,17.26733]
[1779387265478,28.32,77633.42,0.0,0.81752,0.00014,17.25285]
[1779387265521,28.32,77633.42,0.0,0.81752,0.00014,17.25285]
[1779387265596,28.32,77633.42,0.0,0.81752,0.00014,17.25285]
[1779387265777,28.32,77633.42,0.0,0.81752,0.00014,17.25285]
[1779387265809,28.32,77629.02,0.0,0.81689,0.00014,17.28917]
[1779387271258,28.33,77627.13,0.0,0.81661,0.00014,17.30494]
[1779387271277,28.33,77627.77,0.0,0.8167,0.00014,17.29987]
[1779387272300,28.33,77627.63,0.0,0.81671,0.00014,17.29704]
[1779387272519,28.33,77627.63,0.0,0.81671,0.00014,17.29704]
[1779387272620,28.33,77627.74,0.0,0.81672,0.00014,17.29634]
[1779387273957,28.33,77627.74,0.0,0.81672,0.00014,17.29634]
[1779387274020,28.33,77627.74,0.0,0.81672,0.00014,17.29634]
[1779387275464,28.33,77634.1,0.0,0.81762,0.00014,17.24461]
[1779387276336,28.33,77634.1,0.0,0.81762,0.00014,17.24461]
[1779387276522,28.33,77634.1,0.0,0.81762,0.00014,17.24461]
[1779387277210,28.33,77634.1,0.0,0.81762,0.00014,17.24461]
[1779387277269,28.33,77634.1,0.0,0.81762,0.00014,17.24461]
[1779387278444,28.33,77628.47,0.0,0.81681,0.00014,17.29149]
[1779387278523,28.33,77628.47,0.0,0.81681,0.00014,17.29149]
[1779387278699,28.33,77628.47,0.0,0.81681,0.00014,17.29149]
[1779387278779,28.33,77628.47,0.0,0.81681,0.00014,17.29149]
[1779387278798,28.33,77629.21,0.0,0.81691,0.00014,17.28559]
[1779387281277,28.33,77630.23,0.0,0.81705,0.00014,17.27759]
[1779387281524,28.33,77630.23,0.0,0.81705,0.00014,17.27759]
[1779387285430,28.33,77629.76,0.0,0.81697,0.00014,17.28228]
[1779387285521,28.33,77629.76,0.0,0.81697,0.00014,17.28228]
[1779387285579,28.33,77629.76,0.0,0.81697,0.00014,17.28228]
[1779387285775,28.33,77629.76,0.0,0.81697,0.00014,17.28228]
[1779387285871,28.33,77630.83,0.0,0.81712,0.00014,17.27366]
[1779387287936,28.33,77631.7,0.0,0.81724,0.00014,17.26669]
[1779387288020,28.33,77631.7,0.0,0.81724,0.00014,17.26669]
[1779387293593,28.34,77633.3,0.0,0.81745,0.00014,17.25479]
[1779387294322,28.34,77633.3,0.0,0.81745,0.00014,17.25479]
[1779387294428,28.34,77633.3,0.0,0.81745,0.00014,17.25479]
[1779387294534,28.34,77633.3,0.0,0.81745,0.00014,17.25479]
[1779387294600,28.34,77632.9,0.0,0.81739,0.00014,17.25829]
[1779387296137,28.34,77632.9,0.0,0.81739,0.00014,17.25829]
[1779387296271,28.34,77632.9,0.0,0.81739,0.00014,17.25829]
[1779387298905,28.34,77631.96,0.0,0.81724,0.00014,17.26656]
[1779387299020,28.34,77631.96,0.0,0.81724,0.00014,17.26656]
[1779387300704,28.34,77632.94,0.0,0.81738,0.00014,17.25884]
[1779387300784,28.34,77632.94,0.0,0.81738,0.00014,17.25884]
[1779387300801,28.34,77635.05,0.0,0.81768,0.00014,17.24163]
[1779387303303,28.34,77638.67,0.0,0.81819,0.00014,17.21222]
[1779387303520,28.34,77638.67,0.0,0.81819,0.00014,17.21222]
[1779387305678,28.34,77646.2,0.0,0.81925,0.00014,17.15048]
[1779387307247,28.34,77646.2,0.0,0.81925,0.00014,17.15048]
[1779387307269,28.34,77646.2,0.0,0.81925,0.00014,17.15048]
[1779387308114,28.34,77648.02,0.0,0.81951,0.00014,17.13558]
[1779387308268,28.34,77648.02,0.0,0.81951,0.00014,17.13558]
[1779387308201,28.34,77645.8,0.0,0.81919,0.00014,17.15402]
[1779387308699,28.34,77641.28,0.0,0.81855,0.00014,17.19141]
[1779387310183,28.34,77641.28,0.0,0.81855,0.00014,17.19141]
[1779387310271,28.34,77641.28,0.0,0.81855,0.00014,17.19141]
[1779387310195,28.34,77635.42,0.0,0.81771,0.00014,17.23977]
[1779387311720,28.34,77628.78,0.0,0.81676,0.00014,17.2944]
[1779387312947,28.34,77628.78,0.0,0.81676,0.00014,17.2944]
[1779387313019,28.34,77628.78,0.0,0.81676,0.00014,17.2944]
[1779387313096,28.34,77628.78,0.0,0.81676,0.00014,17.2944]
[1779387313276,28.34,77628.78,0.0,0.81676,0.00014,17.2944]
[1779387313193,28.34,77629.0,0.0,0.81679,0.00014,17.29252]
[1779387318607,28.34,77630.76,0.0,0.81705,0.00014,17.27772]
[1779387318770,28.34,77630.76,0.0,0.81705,0.00014,17.27772]
[1779387318772,28.34,77630.76,0.0,0.81705,0.00014,17.27772]
[1779387319025,28.34,77630.76,0.0,0.81705,0.00014,17.27772]
[1779387319103,28.34,77629.34,0.0,0.81684,0.00014,17.28937]
[1779387324775,28.34,77628.57,0.0,0.81672,0.00014,17.29649]
[1779387324818,28.34,77628.57,0.0,0.81672,0.00014,17.29649]
[1779387325032,28.34,77628.57,0.0,0.81672,0.00014,17.29649]
[1779387325130,28.34,77631.57,0.0,0.81715,0.00014,17.27196]
[1779387326828,28.34,77627.87,0.0,0.81661,0.00014,17.30284]
[1779387328299,28.34,77627.87,0.0,0.81661,0.00014,17.30284]
[1779387327835,28.34,77622.38,0.0,0.81582,0.00014,17.3482]
[1779387328520,28.34,77622.38,0.0,0.81582,0.00014,17.3482]
[1779387328604,28.34,77622.38,0.0,0.81582,0.00014,17.3482]
[1779387328774,28.34,77622.38,0.0,0.81582,0.00014,17.3482]
[1779387328841,28.34,77617.8,0.0,0.81515,0.00014,17.38599]
[1779387329849,28.34,77613.07,0.0,0.81447,0.00014,17.42513]
[1779387330856,28.34,77608.55,0.0,0.81381,0.00015,17.46246]
[1779387332870,28.34,77612.32,0.0,0.81438,0.00014,17.42765]
[1779387333935,28.34,77612.32,0.0,0.81438,0.00014,17.42765]
[1779387334020,28.34,77612.32,0.0,0.81438,0.00014,17.42765]
[1779387334042,28.34,77612.32,0.0,0.81438,0.00014,17.42765]
[1779387334271,28.34,77612.32,0.0,0.81438,0.00014,17.42765]
[1779387334078,28.35,77611.13,0.0,0.8142,0.00014,17.43763]
[1779387334884,28.35,77607.3,0.0,0.81364,0.00015,17.46926]
[1779387336898,28.35,77603.57,0.0,0.8131,0.00015,17.50012]
[1779387337905,28.35,77598.53,0.0,0.81236,0.00015,17.54155]
[1779387341912,28.35,77596.14,0.0,0.81201,0.00015,17.56124]
[1779387342020,28.35,77596.14,0.0,0.81201,0.00015,17.56124]
[1779387342103,28.35,77596.14,0.0,0.81201,0.00015,17.56124]
[1779387342271,28.35,77596.14,0.0,0.81201,0.00015,17.56124]
[1779387342121,28.35,77596.26,0.0,0.81203,0.00015,17.56028]
[1779387343947,28.35,77592.82,0.0,0.81153,0.00015,17.58849]
[1779387348807,28.35,77594.1,0.0,0.81171,0.00015,17.57802]
[1779387348866,28.35,77594.1,0.0,0.81171,0.00015,17.57802]
[1779387349028,28.35,77594.1,0.0,0.81171,0.00015,17.57802]
[1779387349039,28.35,77594.52,0.0,0.81177,0.00015,17.57459]
[1779387354017,28.35,77596.96,0.0,0.81213,0.00015,17.55473]
[1779387354219,28.35,77596.96,0.0,0.81213,0.00015,17.55473]
[1779387354269,28.35,77596.96,0.0,0.81213,0.00015,17.55473]
[1779387354272,28.35,77595.54,0.0,0.81192,0.00015,17.56642]
[1779387357950,28.35,77596.16,0.0,0.81201,0.00015,17.56143]
[1779387358020,28.35,77596.16,0.0,0.81201,0.00015,17.56143]
[1779387363083,28.35,77596.68,0.0,0.81208,0.00015,17.55759]
[1779387368118,28.35,77595.91,0.0,0.81196,0.00015,17.56417]
[1779387369267,28.35,77595.91,0.0,0.81196,0.00015,17.56417]
[1779387369525,28.35,77594.42,0.0,0.81174,0.00015,17.57642]
[1779387370774,28.35,77594.31,0.0,0.81172,0.00015,17.57735]
[1779387371139,28.35,77593.71,0.0,0.81164,0.00015,17.58229]
[1779387376174,28.35,77589.76,0.0,0.81106,0.00015,17.61465]
[1779387380650,28.35,77592.91,0.0,0.81152,0.00015,17.58887]
[1779387380773,28.35,77592.91,0.0,0.81152,0.00015,17.58887]
[1779387386244,28.35,77593.35,0.0,0.81158,0.00015,17.58548]
[1779387391099,28.35,77592.1,0.0,0.81139,0.00015,17.59589]
[1779387391273,28.35,77592.1,0.0,0.81139,0.00015,17.59589]
[1779387392525,28.35,77591.06,0.0,0.81127,0.00015,17.60029]
[1779387392763,28.35,77591.06,0.0,0.81127,0.00015,17.60029]
[1779387393294,28.35,77584.15,0.0,0.81026,0.00015,17.65684]
[1779387394282,28.35,77584.15,0.0,0.81026,0.00015,17.65684]
[1779387394528,28.35,77581.74,0.0,0.8099,0.00015,17.6766]
[1779387400343,28.35,77579.87,0.0,0.80963,0.00015,17.69162]
[1779387405378,28.35,77580.12,0.0,0.80967,0.00015,17.6894]
[1779387410413,28.35,77580.64,0.0,0.80975,0.00015,17.68504]
[1779387412009,28.35,77580.64,0.0,0.80975,0.00015,17.68504]
[1779387412780,28.35,77580.76,0.0,0.80977,0.00015,17.68402]
[1779387412881,28.35,77573.03,0.0,0.80863,0.00015,17.74715]
[1779387414821,28.35,77572.35,0.0,0.80853,0.00015,17.7527]
[1779387415028,28.35,77572.35,0.0,0.80853,0.00015,17.7527]
[1779387415035,28.35,77572.22,0.0,0.80851,0.00015,17.75357]
[1779387420483,28.35,77572.35,0.0,0.80854,0.00015,17.75186]
[1779387424788,28.35,77568.75,0.0,0.80801,0.00015,17.78167]
[1779387427853,28.35,77567.72,0.0,0.80784,0.00015,17.79074]
[1779387428021,28.35,77567.72,0.0,0.80784,0.00015,17.79074]
[1779387428519,28.35,77566.56,0.0,0.80767,0.00015,17.80041]
[1779387428768,28.35,77566.56,0.0,0.80767,0.00015,17.80041]
[1779387428869,28.35,77566.48,0.0,0.80765,0.00015,17.80126]
[1779387433371,28.35,77569.81,0.0,0.80813,0.00015,17.77471]
[1779387433524,28.35,77571.99,0.0,0.80845,0.00015,17.75692]
[1779387434301,28.35,77571.99,0.0,0.80845,0.00015,17.75692]
[1779387434519,28.35,77573.74,0.0,0.8087,0.00015,17.74312]
[1779387437829,28.35,77576.81,0.0,0.80914,0.00015,17.71889]
[1779387438022,28.35,77576.81,0.0,0.80914,0.00015,17.71889]
[1779387438109,28.35,77576.81,0.0,0.80914,0.00015,17.71889]
[1779387438269,28.35,77576.81,0.0,0.80914,0.00015,17.71889]
[1779387438370,28.35,77578.65,0.0,0.80941,0.00015,17.70416]
[1779387443436,28.36,77579.27,0.0,0.80949,0.00015,17.69988]
[1779387443525,28.36,77579.9,0.0,0.80957,0.00015,17.69504]
[1779387444656,28.36,77586.52,0.0,0.81054,0.00015,17.64127]
[1779387447201,28.36,77588.39,0.0,0.81081,0.00015,17.62601]
[1779387447272,28.36,77588.39,0.0,0.81081,0.00015,17.62601]
[1779387447293,28.36,77594.31,0.0,0.81168,0.00015,17.57758]
[1779387447484,28.36,77594.31,0.0,0.81168,0.00015,17.57758]
[1779387447520,28.36,77594.31,0.0,0.81168,0.00015,17.57758]
[1779387447687,28.36,77592.01,0.0,0.81134,0.00015,17.59649]
[1779387448467,28.36,77592.01,0.0,0.81134,0.00015,17.59649]
[1779387448521,28.36,77592.01,0.0,0.81134,0.00015,17.59649]
[1779387451715,28.36,77598.07,0.0,0.81225,0.00015,17.54294]
[1779387452591,28.36,77598.07,0.0,0.81225,0.00015,17.54294]
[1779387452778,28.36,77598.07,0.0,0.81225,0.00015,17.54294]
[1779387453143,28.36,77598.07,0.0,0.81225,0.00015,17.54294]
[1779387453268,28.36,77598.07,0.0,0.81225,0.00015,17.54294]
[1779387453369,28.36,77598.59,0.0,0.81233,0.00015,17.53879]
[1779387457761,28.36,77593.5,0.0,0.81158,0.00015,17.58099]
[1779387461829,28.36,77595.03,0.0,0.8118,0.00015,17.56856]
[1779387462023,28.36,77595.03,0.0,0.8118,0.00015,17.56856]
[1779387462970,28.36,77594.16,0.0,0.81167,0.00015,17.57572]
[1779387463020,28.36,77594.16,0.0,0.81167,0.00015,17.57572]
[1779387467725,28.36,77598.53,0.0,0.8123,0.00015,17.54022]
[1779387467774,28.36,77598.53,0.0,0.8123,0.00015,17.54022]
[1779387468078,28.36,77598.53,0.0,0.8123,0.00015,17.54022]
[1779387468268,28.36,77598.53,0.0,0.8123,0.00015,17.54022]
[1779387468370,28.36,77598.99,0.0,0.81237,0.00015,17.53653]
[1779387469594,28.36,77598.3,0.0,0.81227,0.00015,17.54227]
[1779387469781,28.36,77598.3,0.0,0.81227,0.00015,17.54227]
[1779387470852,28.36,77605.97,0.0,0.81338,0.00015,17.47956]
[1779387472535,28.36,77607.07,0.0,0.81354,0.00015,17.47069]
[1779387472775,28.36,77607.07,0.0,0.81354,0.00015,17.47069]
[1779387473278,28.36,77607.07,0.0,0.81354,0.00015,17.47069]
[1779387473369,28.36,77606.32,0.0,0.81343,0.00015,17.47701]
[1779387473524,28.36,77606.32,0.0,0.81343,0.00015,17.47701]
[1779387475738,28.36,77610.18,0.0,0.81398,0.00014,17.44558]
[1779387475793,28.36,77610.18,0.0,0.81398,0.00014,17.44558]
[1779387478908,28.36,77619.55,0.0,0.81533,0.00014,17.36903]
[1779387480922,28.36,77634.14,0.0,0.81743,0.00014,17.24924]
[1779387481930,28.36,77635.4,0.0,0.8176,0.00014,17.23901]
[1779387482936,28.36,77645.81,0.0,0.81909,0.00014,17.15339]
[1779387483943,28.37,77648.64,0.0,0.81949,0.00014,17.13031]
[1779387486964,28.37,77654.03,0.0,0.82024,0.00014,17.08626]
[1779387488984,28.37,77658.9,0.0,0.82093,0.00014,17.04623]
[1779387490999,28.37,77665.29,0.0,0.82183,0.00014,16.99353]
[1779387494026,28.37,77681.3,0.0,0.82408,0.00014,16.86142]
[1779387495029,28.37,77688.16,0.0,0.82503,0.00014,16.8048]
[1779387496036,28.37,77693.51,0.0,0.82577,0.00014,16.76074]
[1779387498050,28.37,77699.96,0.0,0.82667,0.00014,16.70752]
[1779387500064,28.37,77710.18,0.0,0.82807,0.00014,16.62356]
[1779387501082,28.37,77716.03,0.0,0.82887,0.00014,16.575]
[1779387502083,28.37,77723.46,0.0,0.82989,0.00014,16.51338]
[1779387505109,28.37,77716.05,0.0,0.82887,0.00014,16.57509]
[1779387508141,28.37,77735.28,0.0,0.8315,0.00014,16.41561]
[1779387509148,28.37,77734.02,0.0,0.83132,0.00014,16.4263]
[1779387509830,28.37,77734.02,0.0,0.83132,0.00014,16.4263]
[1779387510155,28.37,77757.2,0.0,0.83445,0.00013,16.23392]
[1779387511163,28.37,77765.02,0.0,0.83553,0.00013,16.16472]
[1779387513177,28.37,77765.66,0.0,0.83561,0.00013,16.15968]
[1779387513875,28.37,77765.66,0.0,0.83561,0.00013,16.15968]
[1779387514190,28.37,77759.11,0.0,0.83473,0.00013,16.21429]
[1779387515191,28.37,77751.15,0.0,0.83366,0.00013,16.28053]
[1779387517206,28.37,77747.03,0.0,0.8331,0.00014,16.31523]
[1779387522241,28.38,77745.96,0.0,0.83292,0.00014,16.32594]
[1779387524386,28.38,77745.69,0.0,0.83288,0.00014,16.32854]
[1779387524523,28.38,77745.69,0.0,0.83288,0.00014,16.32854]
[1779387528165,28.38,77742.25,0.0,0.83239,0.00014,16.35846]
[1779387528272,28.38,77742.25,0.0,0.83239,0.00014,16.35846]
[1779387531721,28.38,77743.21,0.0,0.83252,0.00014,16.35109]
[1779387531776,28.38,77743.21,0.0,0.83252,0.00014,16.35109]
[1779387532311,28.38,77743.11,0.0,0.8325,0.00014,16.35226]
[1779387534325,28.38,77734.81,0.0,0.83136,0.00014,16.4218]
[1779387536267,28.38,77732.01,0.0,0.83098,0.00014,16.44528]
[1779387536520,28.38,77732.01,0.0,0.83098,0.00014,16.44528]
[1779387542109,28.39,77730.84,0.0,0.8308,0.00014,16.45617]
[1779387542273,28.39,77730.84,0.0,0.8308,0.00014,16.45617]
[1779387543389,28.39,77729.81,0.0,0.83065,0.00014,16.46491]
[1779387543523,28.39,77729.81,0.0,0.83065,0.00014,16.46491]
[1779387543390,28.39,77730.02,0.0,0.83068,0.00014,16.46335]
[1779387548425,28.39,77738.41,0.0,0.8318,0.00014,16.39473]
[1779387549703,28.39,77737.71,0.0,0.83171,0.00014,16.40074]
[1779387549782,28.39,77737.71,0.0,0.83171,0.00014,16.40074]
[1779387551577,28.39,77742.1,0.0,0.83229,0.00014,16.36484]
[1779387551784,28.39,77742.1,0.0,0.83229,0.00014,16.36484]
[1779387553628,28.39,77740.07,0.0,0.83201,0.00014,16.38224]
[1779387553782,28.39,77740.07,0.0,0.83201,0.00014,16.38224]
[1779387554073,28.39,77740.07,0.0,0.83201,0.00014,16.38224]
[1779387554274,28.39,77740.07,0.0,0.83201,0.00014,16.38224]
[1779387554467,28.39,77740.26,0.0,0.83203,0.00014,16.38097]
[1779387559507,28.39,77738.54,0.0,0.83177,0.00014,16.39673]
[1779387562387,28.39,77738.28,0.0,0.83173,0.00014,16.39946]
[1779387562528,28.39,77738.28,0.0,0.83173,0.00014,16.39946]
[1779387564495,28.4,77745.43,0.0,0.83269,0.00014,16.34064]
[1779387564520,28.4,77745.43,0.0,0.83269,0.00014,16.34064]
[1779387569577,28.4,77743.94,0.0,0.83246,0.00014,16.35502]
[1779387573607,28.4,77753.0,0.0,0.83369,0.00013,16.27698]
[1779387577446,28.4,77753.75,0.0,0.83377,0.00013,16.27203]
[1779387577525,28.4,77753.75,0.0,0.83377,0.00013,16.27203]
[1779387579638,28.41,77752.47,0.0,0.83358,0.00013,16.28361]
[1779387579694,28.41,77752.47,0.0,0.83358,0.00013,16.28361]
[1779387579776,28.41,77752.47,0.0,0.83358,0.00013,16.28361]
[1779387579874,28.41,77751.41,0.0,0.83343,0.00013,16.29266]
[1779387583677,28.41,77756.04,0.0,0.83404,0.00013,16.25523]
[1779387585219,28.41,77756.04,0.0,0.83404,0.00013,16.25523]
[1779387585269,28.41,77756.04,0.0,0.83404,0.00013,16.25523]
[1779387586720,28.41,77758.13,0.0,0.83431,0.00013,16.23846]
[1779387586774,28.41,77758.13,0.0,0.83431,0.00013,16.23846]
[1779387587520,28.41,77758.13,0.0,0.83431,0.00013,16.23846]
[1779387587553,28.41,77759.21,0.0,0.83445,0.00013,16.22981]
[1779387587777,28.41,77759.21,0.0,0.83445,0.00013,16.22981]
[1779387591733,28.41,77754.28,0.0,0.83377,0.00013,16.27177]
[1779387594005,28.41,77754.44,0.0,0.83379,0.00013,16.27057]
[1779387594021,28.41,77754.44,0.0,0.83379,0.00013,16.27057]
[1779387594800,28.41,77753.9,0.0,0.83372,0.00013,16.27518]
[1779387595029,28.41,77753.9,0.0,0.83372,0.00013,16.27518]
[1779387595079,28.41,77753.13,0.0,0.83361,0.00013,16.2817]
[1779387601101,28.41,77755.78,0.0,0.83396,0.00013,16.2604]
[1779387601280,28.41,77755.78,0.0,0.83396,0.00013,16.2604]
[1779387606840,28.42,77754.23,0.0,0.83373,0.00013,16.27439]
[1779387609047,28.42,77754.28,0.0,0.83374,0.00013,16.2741]
[1779387609285,28.42,77754.28,0.0,0.83374,0.00013,16.2741]
[1779387609382,28.42,77754.28,0.0,0.83374,0.00013,16.2741]
[1779387609524,28.42,77754.28,0.0,0.83374,0.00013,16.2741]
[1779387609591,28.42,77753.4,0.0,0.83362,0.00013,16.28153]
[1779387614775,28.42,77751.83,0.0,0.8334,0.00013,16.29519]
[1779387615023,28.42,77751.83,0.0,0.8334,0.00013,16.29519]
[1779387620650,28.42,77752.71,0.0,0.8335,0.00013,16.2885]
[1779387620774,28.42,77752.71,0.0,0.8335,0.00013,16.2885]
[1779387621947,28.42,77747.02,0.0,0.83274,0.00014,16.3358]
[1779387624961,28.42,77743.17,0.0,0.8322,0.00014,16.36871]
[1779387625035,28.42,77743.17,0.0,0.8322,0.00014,16.36871]
[1779387625084,28.42,77743.17,0.0,0.8322,0.00014,16.36871]
[1779387625272,28.42,77743.17,0.0,0.8322,0.00014,16.36871]
[1779387625324,28.42,77746.6,0.0,0.83266,0.00014,16.3406]
[1779387628997,28.43,77741.26,0.0,0.83191,0.00014,16.38634]
[1779387631011,28.43,77736.39,0.0,0.83127,0.00014,16.42305]
[1779387631720,28.43,77736.39,0.0,0.83127,0.00014,16.42305]
[1779387631775,28.43,77736.39,0.0,0.83127,0.00014,16.42305]
[1779387638061,28.43,77736.82,0.0,0.83131,0.00014,16.42116]
[1779387643095,28.43,77736.46,0.0,0.83124,0.00014,16.42525]
[1779387646117,28.43,77730.78,0.0,0.83046,0.00014,16.47295]
[1779387650790,28.43,77730.81,0.0,0.83045,0.00014,16.47328]
[1779387651021,28.43,77730.81,0.0,0.83045,0.00014,16.47328]
[1779387651767,28.43,77729.91,0.0,0.83033,0.00014,16.48086]
[1779387652028,28.43,77729.91,0.0,0.83033,0.00014,16.48086]
[1779387652161,28.43,77730.6,0.0,0.83042,0.00014,16.47527]
[1779387657196,28.44,77727.95,0.0,0.83005,0.00014,16.49774]
[1779387659953,28.44,77727.95,0.0,0.83005,0.00014,16.49792]
[1779387660036,28.44,77727.95,0.0,0.83005,0.00014,16.49792]
[1779387665254,28.44,77732.6,0.0,0.83067,0.00014,16.46]
[1779387670290,28.44,77732.56,0.0,0.83066,0.00014,16.46086]
[1779387671096,28.44,77732.56,0.0,0.83066,0.00014,16.46086]
[1779387671273,28.44,77732.56,0.0,0.83066,0.00014,16.46086]
[1779387671391,28.44,77732.56,0.0,0.83066,0.00014,16.46086]
[1779387671531,28.44,77732.56,0.0,0.83066,0.00014,16.46086]
[1779387671541,28.44,77732.65,0.0,0.83067,0.00014,16.46022]
[1779387679353,28.44,77732.79,0.0,0.83067,0.00014,16.45983]
[1779387683897,28.44,77735.17,0.0,0.83099,0.00014,16.44046]
[1779387684028,28.44,77735.17,0.0,0.83099,0.00014,16.44046]
[1779387688313,28.44,77731.42,0.0,0.83048,0.00014,16.47183]
[1779387688520,28.44,77731.42,0.0,0.83048,0.00014,16.47183]
[1779387691438,28.44,77736.54,0.0,0.8312,0.00014,16.42542]
[1779387692445,28.44,77744.8,0.0,0.83232,0.00014,16.3571]
[1779387694166,28.44,77747.29,0.0,0.83265,0.00014,16.33653]
[1779387694274,28.44,77747.29,0.0,0.83265,0.00014,16.33653]
[1779387695285,28.44,77747.53,0.0,0.83269,0.00014,16.33464]
[1779387695522,28.44,77747.53,0.0,0.83269,0.00014,16.33464]
[1779387695621,28.44,77747.23,0.0,0.83264,0.00014,16.33723]
[1779387697480,28.44,77739.97,0.0,0.83166,0.00014,16.39754]
[1779387699041,28.44,77737.36,0.0,0.8313,0.00014,16.41933]
[1779387699272,28.44,77737.36,0.0,0.8313,0.00014,16.41933]
[1779387704529,28.44,77738.37,0.0,0.83143,0.00014,16.41175]
[1779387705122,28.44,77738.37,0.0,0.83143,0.00014,16.41175]
[1779387705270,28.44,77738.37,0.0,0.83143,0.00014,16.41175]
[1779387705743,28.44,77738.38,0.0,0.83143,0.00014,16.41181]
[1779387705775,28.44,77738.38,0.0,0.83143,0.00014,16.41181]
[1779387706542,28.44,77738.14,0.0,0.83139,0.00014,16.41395]
[1779387708564,28.45,77731.58,0.0,0.83049,0.00014,16.46858]
[1779387710022,28.45,77729.58,0.0,0.83022,0.00014,16.48522]
[1779387710277,28.45,77729.58,0.0,0.83022,0.00014,16.48522]
[1779387713599,28.45,77734.96,0.0,0.83095,0.00014,16.44086]
[1779387714594,28.45,77734.96,0.0,0.83095,0.00014,16.44086]
[1779387714773,28.45,77736.23,0.0,0.83112,0.00014,16.43038]
[1779387716274,28.45,77739.33,0.0,0.83154,0.00014,16.40482]
[1779387716525,28.45,77739.33,0.0,0.83154,0.00014,16.40482]
[1779387716620,28.45,77738.32,0.0,0.8314,0.00014,16.41331]
[1779387720498,28.45,77741.04,0.0,0.83177,0.00014,16.39102]
[1779387720521,28.45,77741.04,0.0,0.83177,0.00014,16.39102]
[1779387725461,28.45,77742.74,0.0,0.83201,0.00014,16.37638]
[1779387725522,28.45,77742.74,0.0,0.83201,0.00014,16.37638]
[1779387725691,28.45,77743.23,0.0,0.83207,0.00014,16.37218]
[1779387726285,28.45,77743.23,0.0,0.83207,0.00014,16.37218]
[1779387726524,28.45,77743.23,0.0,0.83207,0.00014,16.37218]
[1779387731049,28.45,77744.11,0.0,0.83219,0.00014,16.36499]
[1779387731270,28.45,77744.11,0.0,0.83219,0.00014,16.36499]
[1779387731831,28.45,77741.31,0.0,0.83181,0.00014,16.3881]
[1779387732024,28.45,77741.31,0.0,0.83181,0.00014,16.3881]
[1779387732740,28.45,77737.91,0.0,0.83135,0.00014,16.41615]
[1779387737774,28.45,77734.33,0.0,0.83085,0.00014,16.4469]
[1779387740644,28.45,77734.17,0.0,0.83083,0.00014,16.44822]
[1779387740772,28.45,77734.24,0.0,0.83083,0.00014,16.44794]
[1779387745702,28.45,77734.27,0.0,0.83083,0.00014,16.44825]
[1779387745771,28.45,77738.13,0.0,0.83135,0.00014,16.41644]
[1779387745832,28.45,77745.52,0.0,0.83235,0.00014,16.35514]
[1779387747137,28.45,77745.52,0.0,0.83235,0.00014,16.35514]
[1779387747286,28.45,77745.52,0.0,0.83235,0.00014,16.35514]
[1779387747376,28.45,77747.55,0.0,0.83263,0.00014,16.33826]
[1779387751289,28.45,77749.22,0.0,0.83286,0.00013,16.32433]
[1779387751526,28.45,77749.22,0.0,0.83286,0.00013,16.32433]
[1779387757916,28.45,77748.2,0.0,0.83275,0.00013,16.32834]
[1779387761688,28.45,77747.99,0.0,0.83273,0.00014,16.33004]
[1779387761773,28.45,77747.99,0.0,0.83273,0.00014,16.33004]
[1779387763681,28.45,77746.34,0.0,0.8325,0.00014,16.34365]
[1779387763771,28.45,77746.34,0.0,0.8325,0.00014,16.34365]
[1779387763779,28.45,77748.41,0.0,0.83278,0.00013,16.32646]
[1779387768993,28.45,77745.27,0.0,0.83236,0.00014,16.35233]
[1779387770000,28.45,77739.76,0.0,0.83161,0.00014,16.39826]
[1779387775036,28.45,77735.19,0.0,0.83097,0.00014,16.43714]
[1779387780071,28.45,77734.36,0.0,0.83085,0.00014,16.44477]
[1779387785107,28.45,77734.42,0.0,0.83085,0.00014,16.44495]
[1779387790177,28.45,77734.5,0.0,0.83085,0.00014,16.44487]
[1779387792187,28.46,77741.7,0.0,0.83182,0.00014,16.38554]
[1779387797223,28.46,77742.17,0.0,0.83187,0.00014,16.38269]
[1779387800244,28.46,77736.79,0.0,0.83113,0.00014,16.4279]
[1779387802258,28.46,77731.3,0.0,0.83038,0.00014,16.47364]
[1779387804279,28.46,77719.6,0.0,0.82877,0.00014,16.57062]
[1779387805286,28.46,77717.18,0.0,0.82844,0.00014,16.59061]
[1779387810321,28.46,77716.63,0.0,0.82837,0.00014,16.59494]
[1779387813337,28.46,77716.53,0.0,0.82839,0.00014,16.59147]
[1779387815356,28.46,77730.37,0.0,0.83028,0.00014,16.47699]
[1779387817370,28.46,77735.3,0.0,0.83095,0.00014,16.43642]
[1779387820465,28.46,77740.98,0.0,0.83172,0.00014,16.3897]
[1779387823413,28.46,77747.95,0.0,0.83266,0.00014,16.33209]
[1779387825024,28.46,77750.62,0.0,0.83302,0.00013,16.30987]
[1779387827441,28.46,77757.65,0.0,0.83397,0.00013,16.25144]
[1779387828849,28.46,77757.65,0.0,0.83397,0.00013,16.25144]
[1779387829023,28.46,77758.51,0.0,0.83408,0.00013,16.24433]
[1779387829455,28.46,77758.42,0.0,0.83407,0.00013,16.24509]
[1779387834490,28.46,77761.23,0.0,0.83444,0.00013,16.22208]
[1779387837511,28.46,77756.62,0.0,0.83382,0.00013,16.26046]
[1779387842564,28.46,77760.69,0.0,0.83437,0.00013,16.22687]
[1779387843570,28.46,77765.0,0.0,0.83494,0.00013,16.19123]
[1779387848607,28.46,77763.64,0.0,0.83475,0.00013,16.20315]
[1779387853652,28.46,77772.52,0.0,0.83592,0.00013,16.13027]
[1779387855238,28.46,77776.43,0.0,0.83644,0.00013,16.09809]
[1779387855272,28.46,77776.43,0.0,0.83644,0.00013,16.09809]
[1779387856676,28.46,77781.35,0.0,0.83709,0.00013,16.05778]
[1779387857681,28.46,77786.44,0.0,0.83776,0.00013,16.01558]
[1779387860159,28.46,77788.53,0.0,0.83804,0.00013,15.99839]
[1779387860270,28.46,77788.53,0.0,0.83804,0.00013,15.99839]
[1779387860702,28.47,77787.95,0.0,0.83796,0.00013,16.00328]
[1779387862716,28.47,77782.52,0.0,0.83724,0.00013,16.04843]
[1779387864730,28.47,77791.21,0.0,0.83839,0.00013,15.97643]
[1779387867771,28.47,77793.91,0.0,0.83874,0.00013,15.95417]
[1779387867825,28.47,77793.91,0.0,0.83874,0.00013,15.95417]
[1779387867862,28.47,77793.91,0.0,0.83874,0.00013,15.95426]
[1779387868022,28.47,77793.91,0.0,0.83874,0.00013,15.95426]
[1779387869770,28.47,77793.66,0.0,0.8387,0.00013,15.95643]
[1779387874800,28.47,77801.06,0.0,0.8397,0.00013,15.89135]
[1779387875807,28.47,77812.85,0.0,0.84124,0.00013,15.79342]
[1779387876814,28.47,77820.32,0.0,0.84222,0.00013,15.73135]
[1779387877823,28.47,77823.91,0.0,0.84268,0.00013,15.70161]
[1779387878830,28.47,77828.89,0.0,0.84332,0.00013,15.66041]
[1779387881851,28.47,77820.88,0.0,0.84228,0.00013,15.727]
[1779387882858,28.47,77811.55,0.0,0.84107,0.00013,15.8046]
[1779387884872,28.47,77811.58,0.0,0.84107,0.00013,15.80452]
[1779387887461,28.47,77811.71,0.0,0.84108,0.00013,15.80351]
[1779387887522,28.47,77811.71,0.0,0.84108,0.00013,15.80351]
[1779387887893,28.47,77812.38,0.0,0.84117,0.00013,15.79799]
[1779387890415,28.47,77812.21,0.0,0.84115,0.00013,15.79947]
[1779387890523,28.47,77812.21,0.0,0.84115,0.00013,15.79947]
[1779387895949,28.47,77812.34,0.0,0.84116,0.00013,15.79865]
[1779387900984,28.47,77811.95,0.0,0.84111,0.00013,15.8021]
[1779387903065,28.47,77811.78,0.0,0.84108,0.00013,15.80353]
[1779387903273,28.47,77811.78,0.0,0.84108,0.00013,15.80353]
[1779387903371,28.47,77811.75,0.0,0.84108,0.00013,15.80379]
[1779387904145,28.47,77811.75,0.0,0.84108,0.00013,15.80379]
[1779387904272,28.47,77811.75,0.0,0.84108,0.00013,15.80379]
[1779387908963,28.47,77811.94,0.0,0.8411,0.00013,15.80229]
[1779387909022,28.47,77811.94,0.0,0.8411,0.00013,15.80229]
[1779387912361,28.47,77812.04,0.0,0.84112,0.00013,15.80146]
[1779387912383,28.47,77812.04,0.0,0.84112,0.00013,15.80146]
[1779387912657,28.47,77812.04,0.0,0.84112,0.00013,15.80146]
[1779387912771,28.47,77812.04,0.0,0.84112,0.00013,15.80146]
[1779387912870,28.47,77812.52,0.0,0.84118,0.00013,15.79747]
[1779387916047,28.47,77812.4,0.0,0.84116,0.00013,15.79846]
[1779387916270,28.47,77812.4,0.0,0.84116,0.00013,15.79846]
[1779387916344,28.47,77816.73,0.0,0.84173,0.00013,15.76253]
[1779387917469,28.47,77816.73,0.0,0.84173,0.00013,15.76253]
[1779387917524,28.47,77816.73,0.0,0.84173,0.00013,15.76253]
[1779387917811,28.47,77816.73,0.0,0.84173,0.00013,15.76253]
[1779387917852,28.47,77819.05,0.0,0.84203,0.00013,15.74333]
[1779387918022,28.47,77819.05,0.0,0.84203,0.00013,15.74333]
[1779387923581,28.47,77818.1,0.0,0.8419,0.00013,15.75147]
[1779387926160,28.47,77794.51,0.0,0.83881,0.00013,15.9476]
[1779387927167,28.47,77788.61,0.0,0.83803,0.00013,15.9968]
[1779387928951,28.47,77788.61,0.0,0.83803,0.00013,15.9968]
[1779387929392,28.47,77787.21,0.0,0.83784,0.00013,16.00861]
[1779387929799,28.47,77787.21,0.0,0.83784,0.00013,16.00861]
[1779387929870,28.47,77787.74,0.0,0.83791,0.00013,16.0044]
[1779387930023,28.47,77787.74,0.0,0.83791,0.00013,16.0044]
[1779387932202,28.47,77783.61,0.0,0.83738,0.00013,16.03496]
[1779387933938,28.47,77783.61,0.0,0.83738,0.00013,16.03496]
[1779387934025,28.47,77782.12,0.0,0.83718,0.00013,16.04745]
[1779387940219,28.47,77783.16,0.0,0.83731,0.00013,16.0395]
[1779387940274,28.47,77783.16,0.0,0.83731,0.00013,16.0395]
[1779387940518,28.47,77783.16,0.0,0.83731,0.00013,16.0395]
[1779387940769,28.47,77783.16,0.0,0.83731,0.00013,16.0395]
[1779387940870,28.47,77783.2,0.0,0.83731,0.00013,16.03947]
[1779387943763,28.48,77783.49,0.0,0.83735,0.00013,16.03722]
[1779387943774,28.48,77783.49,0.0,0.83735,0.00013,16.03722]
[1779387950329,28.48,77782.6,0.0,0.83722,0.00013,16.0449]
[1779387955364,28.48,77781.3,0.0,0.83706,0.00013,16.05537]
[1779387958157,28.47,77781.46,0.0,0.83708,0.00013,16.0539]
[1779387958271,28.47,77781.46,0.0,0.83708,0.00013,16.0539]
[1779387958371,28.47,77781.46,0.0,0.83708,0.00013,16.05384]
[1779387959048,28.47,77781.46,0.0,0.83708,0.00013,16.05384]
[1779387959272,28.47,77781.46,0.0,0.83708,0.00013,16.05384]
[1779387964430,28.47,77780.42,0.0,0.83695,0.00013,16.06204]
[1779387967820,28.47,77779.52,0.0,0.83683,0.00013,16.06983]
[1779387967921,28.47,77777.84,0.0,0.8366,0.00013,16.08391]
[1779387968026,28.47,77777.84,0.0,0.8366,0.00013,16.08391]
[1779387968750,28.47,77777.84,0.0,0.8366,0.00013,16.08391]
[1779387968776,28.47,77777.84,0.0,0.8366,0.00013,16.08391]
[1779387968852,28.48,77777.57,0.0,0.83656,0.00013,16.08628]
[1779387970242,28.48,77777.52,0.0,0.83655,0.00013,16.08683]
[1779387970274,28.48,77777.52,0.0,0.83655,0.00013,16.08683]
[1779387972343,28.48,77773.65,0.0,0.83603,0.00013,16.11914]
[1779387972522,28.48,77773.65,0.0,0.83603,0.00013,16.11914]
[1779387972621,28.48,77778.21,0.0,0.83664,0.00013,16.08144]
[1779387974404,28.48,77779.25,0.0,0.83678,0.00013,16.07297]
[1779387974525,28.48,77779.25,0.0,0.83678,0.00013,16.07297]
[1779387974631,28.48,77779.25,0.0,0.83678,0.00013,16.07297]
[1779387974770,28.48,77779.25,0.0,0.83678,0.00013,16.07297]
[1779387974840,28.48,77779.55,0.0,0.83681,0.00013,16.07063]
[1779387978443,28.48,77777.36,0.0,0.83651,0.00013,16.08925]
[1779387978524,28.48,77777.36,0.0,0.83651,0.00013,16.08925]
[1779387978528,28.48,77774.7,0.0,0.83616,0.00013,16.11143]
[1779387979399,28.48,77774.7,0.0,0.83616,0.00013,16.11143]
[1779387979528,28.48,77774.7,0.0,0.83616,0.00013,16.11143]
[1779387981549,28.48,77760.28,0.0,0.83423,0.00013,16.23119]
[1779387982556,28.48,77757.65,0.0,0.83388,0.00013,16.25291]
[1779387983180,28.48,77757.65,0.0,0.83388,0.00013,16.25291]
[1779387983270,28.48,77757.65,0.0,0.83388,0.00013,16.25291]
[1779387983563,28.48,77757.23,0.0,0.83382,0.00013,16.25631]
[1779387984432,28.48,77757.23,0.0,0.83382,0.00013,16.25631]
[1779387984525,28.48,77757.23,0.0,0.83382,0.00013,16.25631]
[1779387989605,28.48,77758.96,0.0,0.83406,0.00013,16.24151]
[1779387991044,28.48,77759.36,0.0,0.83411,0.00013,16.23815]
[1779387991270,28.48,77759.36,0.0,0.83411,0.00013,16.23815]
[1779387991619,28.48,77759.2,0.0,0.83413,0.00013,16.2352]
[1779387992306,28.48,77759.2,0.0,0.83413,0.00013,16.2352]
[1779387992524,28.48,77759.2,0.0,0.83413,0.00013,16.2352]
[1779387997661,28.48,77757.13,0.0,0.83385,0.00013,16.25205]
[1779387998558,28.48,77757.13,0.0,0.83385,0.00013,16.25205]
[1779387998769,28.48,77757.13,0.0,0.83385,0.00013,16.25205]
[1779387998883,28.48,77755.75,0.0,0.83367,0.00013,16.26344]
[1779388000559,28.48,77753.46,0.0,0.83336,0.00013,16.28234]
[1779388000770,28.48,77753.46,0.0,0.83336,0.00013,16.28234]
[1779388002183,28.48,77753.4,0.0,0.83336,0.00013,16.28266]
[1779388002270,28.48,77753.4,0.0,0.83336,0.00013,16.28266]
[1779388007732,28.47,77753.15,0.0,0.83333,0.00013,16.28408]
[1779388009122,28.47,77751.67,0.0,0.83313,0.00013,16.29621]
[1779388009268,28.47,77751.67,0.0,0.83313,0.00013,16.29621]
[1779388009746,28.47,77751.01,0.0,0.83305,0.00013,16.30153]
[1779388011444,28.47,77751.01,0.0,0.83305,0.00013,16.30153]
[1779388011526,28.47,77751.01,0.0,0.83305,0.00013,16.30153]
[1779388012767,28.47,77745.96,0.0,0.83237,0.00014,16.34287]
[1779388014517,28.47,77746.84,0.0,0.8325,0.00014,16.33537]
[1779388014768,28.47,77746.84,0.0,0.8325,0.00014,16.33537]
[1779388019816,28.47,77747.72,0.0,0.83263,0.00014,16.32688]
[1779388020823,28.47,77736.74,0.0,0.83115,0.00014,16.41755]
[1779388021830,28.47,77733.39,0.0,0.8307,0.00014,16.44515]
[1779388023240,28.47,77733.06,0.0,0.83065,0.00014,16.44774]
[1779388023272,28.47,77733.06,0.0,0.83065,0.00014,16.44774]
[1779388023529,28.47,77733.06,0.0,0.83065,0.00014,16.44774]
[1779388023847,28.47,77732.63,0.0,0.83059,0.00014,16.45138]
[1779388024665,28.47,77732.63,0.0,0.83059,0.00014,16.45138]
[1779388024771,28.47,77732.63,0.0,0.83059,0.00014,16.45138]
[1779388028165,28.47,77733.34,0.0,0.83069,0.00014,16.44581]
[1779388028277,28.47,77733.34,0.0,0.83069,0.00014,16.44581]
[1779388031389,28.47,77733.22,0.0,0.83067,0.00014,16.44701]
[1779388031522,28.47,77733.22,0.0,0.83067,0.00014,16.44701]
[1779388031903,28.47,77738.1,0.0,0.83133,0.00014,16.4067]
[1779388034459,28.47,77739.58,0.0,0.83153,0.00014,16.39456]
[1779388034525,28.47,77739.58,0.0,0.83153,0.00014,16.39456]
[1779388039960,28.47,77739.46,0.0,0.8315,0.00014,16.39637]
[1779388040964,28.47,77739.46,0.0,0.8315,0.00014,16.39637]
[1779388041025,28.47,77739.46,0.0,0.8315,0.00014,16.39637]
[1779388042981,28.47,77726.87,0.0,0.82978,0.00014,16.5008]
[1779388043988,28.47,77718.45,0.0,0.82863,0.00014,16.57048]
[1779388044995,28.47,77719.36,0.0,0.82875,0.00014,16.56292]
[1779388046847,28.47,77718.43,0.0,0.82863,0.00014,16.57048]
[1779388047034,28.47,77718.43,0.0,0.82863,0.00014,16.57048]
[1779388048796,28.47,77718.15,0.0,0.82859,0.00014,16.57256]
[1779388049022,28.47,77718.15,0.0,0.82859,0.00014,16.57256]
[1779388049023,28.47,77718.13,0.0,0.82859,0.00014,16.5726]
[1779388054062,28.47,77719.77,0.0,0.82886,0.00014,16.55429]
[1779388057473,28.47,77718.56,0.0,0.8287,0.00014,16.56403]
[1779388057524,28.47,77718.56,0.0,0.8287,0.00014,16.56403]
[1779388059157,28.47,77715.04,0.0,0.82821,0.00014,16.59294]
[1779388059274,28.47,77715.04,0.0,0.82821,0.00014,16.59294]
[1779388065139,28.47,77712.93,0.0,0.82794,0.00014,16.60965]
[1779388069052,28.47,77715.39,0.0,0.82828,0.00014,16.58895]
[1779388069271,28.47,77717.06,0.0,0.82851,0.00014,16.57506]
[1779388069955,28.47,77717.06,0.0,0.82851,0.00014,16.57506]
[1779388070022,28.47,77717.06,0.0,0.82851,0.00014,16.57506]
[1779388070056,28.47,77717.14,0.0,0.82852,0.00014,16.57432]
[1779388073517,28.47,77717.34,0.0,0.82855,0.00014,16.57244]
[1779388073772,28.47,77717.34,0.0,0.82855,0.00014,16.57244]
[1779388078583,28.47,77720.1,0.0,0.82894,0.00014,16.54939]
[1779388078776,28.47,77720.1,0.0,0.82894,0.00014,16.54939]
[1779388079998,28.47,77716.02,0.0,0.82838,0.00014,16.58306]
[1779388080028,28.47,77716.02,0.0,0.82838,0.00014,16.58306]
[1779388080846,28.47,77714.71,0.0,0.8282,0.00014,16.5938]
[1779388081025,28.47,77714.71,0.0,0.8282,0.00014,16.5938]
[1779388081094,28.47,77709.7,0.0,0.82751,0.00014,16.63512]
[1779388081765,28.47,77709.7,0.0,0.82751,0.00014,16.63512]
[1779388082035,28.47,77709.7,0.0,0.82751,0.00014,16.63512]
[1779388082043,28.47,77716.66,0.0,0.82847,0.00014,16.57746]
[1779388082931,28.47,77716.66,0.0,0.82847,0.00014,16.57746]
[1779388083021,28.47,77716.66,0.0,0.82847,0.00014,16.57746]
[1779388085543,28.47,77722.33,0.0,0.82925,0.00014,16.53041]
[1779388085774,28.47,77722.33,0.0,0.82925,0.00014,16.53041]
[1779388085823,28.47,77729.3,0.0,0.8302,0.00014,16.47274]
[1779388087674,28.47,77730.75,0.0,0.8304,0.00014,16.4608]
[1779388087769,28.47,77730.75,0.0,0.8304,0.00014,16.4608]
[1779388087775,28.47,77731.83,0.0,0.83055,0.00014,16.45192]
[1779388093340,28.47,77737.13,0.0,0.83126,0.00014,16.40849]
[1779388098331,28.47,77739.74,0.0,0.83161,0.00014,16.38736]
[1779388098528,28.47,77739.74,0.0,0.83161,0.00014,16.38736]
[1779388100390,28.47,77744.86,0.0,0.8323,0.00014,16.34514]
[1779388101397,28.47,77754.09,0.0,0.83355,0.00013,16.26846]
[1779388102404,28.47,77757.09,0.0,0.83395,0.00013,16.24346]
[1779388103568,28.47,77757.09,0.0,0.83395,0.00013,16.24346]
[1779388103773,28.47,77757.09,0.0,0.83395,0.00013,16.24346]
[1779388107444,28.47,77747.25,0.0,0.83264,0.00014,16.32423]
[1779388108760,28.47,77747.25,0.0,0.83264,0.00014,16.32423]
[1779388108773,28.47,77747.25,0.0,0.83264,0.00014,16.32423]
[1779388112579,28.46,77746.77,0.0,0.83262,0.00014,16.32309]
[1779388112771,28.46,77746.77,0.0,0.83262,0.00014,16.32309]
[1779388112848,28.46,77747.13,0.0,0.83267,0.00014,16.31987]
[1779388114806,28.46,77746.95,0.0,0.83265,0.00014,16.32114]
[1779388115023,28.46,77746.95,0.0,0.83265,0.00014,16.32114]
[1779388120048,28.46,77746.53,0.0,0.83261,0.00014,16.32349]
[1779388120098,28.46,77745.76,0.0,0.83251,0.00014,16.32964]
[1779388120271,28.46,77745.76,0.0,0.83251,0.00014,16.32964]
[1779388126578,28.46,77746.05,0.0,0.83258,0.00014,16.32563]
[1779388129599,28.46,77739.56,0.0,0.83171,0.00014,16.37892]
[1779388130976,28.46,77739.56,0.0,0.83171,0.00014,16.37892]
[1779388131033,28.46,77739.56,0.0,0.83171,0.00014,16.37892]
[1779388136702,28.46,77735.86,0.0,0.83121,0.00014,16.40945]
[1779388136774,28.46,77735.86,0.0,0.83121,0.00014,16.40945]
[1779388137348,28.46,77737.95,0.0,0.83149,0.00014,16.39226]
[1779388137520,28.46,77737.95,0.0,0.83149,0.00014,16.39226]
[1779388137655,28.46,77739.62,0.0,0.83171,0.00014,16.37857]
[1779388142257,28.46,77737.49,0.0,0.83141,0.00014,16.39681]
[1779388142269,28.46,77737.49,0.0,0.83141,0.00014,16.39681]
[1779388146724,28.46,77731.44,0.0,0.83058,0.00014,16.44748]
[1779388147537,28.46,77731.44,0.0,0.83058,0.00014,16.44748]
[1779388147772,28.46,77731.44,0.0,0.83058,0.00014,16.44748]
[1779388147819,28.46,77730.58,0.0,0.83046,0.00014,16.45466]
[1779388148738,28.46,77719.86,0.0,0.829,0.00014,16.54338]
[1779388149359,28.46,77719.86,0.0,0.829,0.00014,16.54338]
[1779388149532,28.46,77719.86,0.0,0.829,0.00014,16.54338]
[1779388149745,28.46,77719.5,0.0,0.82895,0.00014,16.54629]
[1779388154780,28.46,77719.17,0.0,0.82891,0.00014,16.54871]
[1779388157018,28.46,77717.89,0.0,0.82873,0.00014,16.55923]
[1779388157271,28.46,77718.0,0.0,0.82875,0.00014,16.55823]
[1779388158503,28.46,77718.0,0.0,0.82875,0.00014,16.55816]
[1779388158808,28.46,77711.31,0.0,0.82783,0.00014,16.61337]
[1779388161994,28.46,77711.27,0.0,0.82783,0.00014,16.61341]
[1779388166864,28.46,77706.34,0.0,0.82717,0.00014,16.6533]
[1779388169905,28.46,77678.97,0.0,0.82337,0.00014,16.8788]
[1779388170913,28.46,77678.42,0.0,0.82329,0.00014,16.88331]
[1779388174501,28.46,77682.14,0.0,0.82384,0.00014,16.8484]
[1779388174531,28.46,77682.14,0.0,0.82384,0.00014,16.8484]
[1779388176505,28.46,77682.38,0.0,0.82388,0.00014,16.84643]
[1779388176524,28.46,77682.38,0.0,0.82388,0.00014,16.84643]
[1779388176970,28.46,77682.34,0.0,0.82387,0.00014,16.84676]
[1779388182006,28.46,77681.63,0.0,0.82377,0.00014,16.85258]
[1779388184021,28.46,77687.65,0.0,0.82461,0.00014,16.80296]
[1779388189056,28.46,77688.94,0.0,0.82479,0.00014,16.79269]
[1779388189381,28.46,77688.94,0.0,0.82479,0.00014,16.79269]
[1779388189523,28.46,77688.94,0.0,0.82479,0.00014,16.79269]
[1779388195099,28.46,77682.57,0.0,0.8239,0.00014,16.84535]
[1779388198120,28.46,77670.21,0.0,0.82216,0.00014,16.94715]
[1779388199859,28.46,77669.78,0.0,0.82211,0.00014,16.95056]
[1779388200027,28.46,77669.78,0.0,0.82211,0.00014,16.95056]
[1779388203807,28.46,77672.61,0.0,0.82251,0.00014,16.92675]
[1779388204022,28.46,77672.61,0.0,0.82251,0.00014,16.92675]
[1779388204162,28.45,77673.7,0.0,0.82267,0.00014,16.91768]
[1779388206219,28.45,77673.58,0.0,0.82265,0.00014,16.91857]
[1779388206277,28.45,77673.05,0.0,0.82258,0.00014,16.92284]
[1779388209197,28.45,77678.88,0.0,0.8234,0.00014,16.87452]
[1779388209863,28.45,77678.88,0.0,0.8234,0.00014,16.87452]
[1779388210037,28.45,77678.88,0.0,0.8234,0.00014,16.87452]
[1779388210701,28.45,77680.79,0.0,0.82367,0.00014,16.85869]
[1779388210779,28.45,77680.79,0.0,0.82367,0.00014,16.85869]
[1779388211211,28.45,77681.17,0.0,0.82372,0.00014,16.85551]
[1779388212218,28.45,77688.57,0.0,0.82476,0.00014,16.79447]
[1779388214446,28.45,77690.73,0.0,0.82506,0.00014,16.7767]
[1779388214522,28.45,77690.73,0.0,0.82506,0.00014,16.7767]
[1779388220274,28.45,77694.87,0.0,0.82564,0.00014,16.74193]
[1779388221281,28.45,77700.12,0.0,0.82637,0.00014,16.6985]
[1779388223295,28.45,77704.7,0.0,0.82701,0.00014,16.66065]
[1779388224282,28.45,77704.7,0.0,0.82701,0.00014,16.66065]
[1779388224526,28.45,77704.7,0.0,0.82701,0.00014,16.66065]
[1779388228469,28.45,77705.87,0.0,0.82716,0.00014,16.65129]
[1779388228534,28.45,77705.87,0.0,0.82716,0.00014,16.65129]
[1779388229736,28.45,77702.86,0.0,0.82674,0.00014,16.67636]
[1779388229771,28.45,77702.86,0.0,0.82674,0.00014,16.67636]
[1779388229785,28.45,77700.76,0.0,0.82645,0.00014,16.69377]
[1779388232098,28.45,77700.61,0.0,0.82643,0.00014,16.69501]
[1779388234381,28.45,77695.13,0.0,0.8257,0.00014,16.73635]
[1779388238409,28.46,77682.66,0.0,0.82395,0.00014,16.84001]
[1779388239416,28.46,77675.26,0.0,0.82291,0.00014,16.90104]
[1779388242437,28.46,77668.78,0.0,0.822,0.00014,16.95424]
[1779388244452,28.45,77659.99,0.0,0.82077,0.00014,17.0263]
[1779388247827,28.45,77656.31,0.0,0.82026,0.00014,17.0561]
[1779388248480,28.45,77669.22,0.0,0.82209,0.00014,16.94939]
[1779388250181,28.45,77673.68,0.0,0.82271,0.00014,16.91253]
[1779388253030,28.45,77676.01,0.0,0.82304,0.00014,16.8932]
[1779388254228,28.45,77676.57,0.0,0.82312,0.00014,16.88854]
[1779388254270,28.45,77676.57,0.0,0.82312,0.00014,16.88854]
[1779388254236,28.45,77676.38,0.0,0.8231,0.00014,16.89007]
[1779388258550,28.45,77681.81,0.0,0.82386,0.00014,16.84511]
[1779388259557,28.45,77687.74,0.0,0.82469,0.00014,16.79621]
[1779388263131,28.45,77688.53,0.0,0.8248,0.00014,16.78985]
[1779388263271,28.45,77688.53,0.0,0.8248,0.00014,16.78985]
[1779388263923,28.45,77689.15,0.0,0.82488,0.00014,16.78482]
[1779388264031,28.45,77689.15,0.0,0.82488,0.00014,16.78482]
[1779388264128,28.45,77689.72,0.0,0.82496,0.00014,16.78021]
[1779388269627,28.45,77695.12,0.0,0.8257,0.00014,16.73627]
[1779388272648,28.45,77697.95,0.0,0.82608,0.00014,16.7135]
[1779388276676,28.46,77702.65,0.0,0.82672,0.00014,16.67532]
[1779388278716,28.46,77702.99,0.0,0.82677,0.00014,16.67256]
[1779388278774,28.46,77702.99,0.0,0.82677,0.00014,16.67256]
[1779388283019,28.46,77707.47,0.0,0.82738,0.00014,16.63581]
[1779388283269,28.46,77707.47,0.0,0.82738,0.00014,16.63581]
[1779388288760,28.46,77709.75,0.0,0.82768,0.00014,16.61777]
[1779388291363,28.46,77709.74,0.0,0.82768,0.00014,16.61809]
[1779388291474,28.46,77709.74,0.0,0.82768,0.00014,16.61809]
[1779388291526,28.46,77709.74,0.0,0.82768,0.00014,16.61809]
[1779388291781,28.46,77709.35,0.0,0.82765,0.00014,16.61722]
[1779388295996,28.46,77709.72,0.0,0.8277,0.00014,16.61451]
[1779388296024,28.46,77709.72,0.0,0.8277,0.00014,16.61451]
[1779388301857,28.46,77711.43,0.0,0.82792,0.00014,16.6013]
[1779388306888,28.46,77707.64,0.0,0.82739,0.00014,16.6333]
[1779388309214,28.46,77707.39,0.0,0.82735,0.00014,16.63551]
[1779388309274,28.46,77707.39,0.0,0.82735,0.00014,16.63551]
[1779388309316,28.46,77707.39,0.0,0.82735,0.00014,16.63551]
[1779388309525,28.46,77708.46,0.0,0.8275,0.00014,16.62682]
[1779388310076,28.46,77708.46,0.0,0.8275,0.00014,16.62682]
[1779388310270,28.46,77708.46,0.0,0.8275,0.00014,16.62682]
[1779388310347,28.46,77712.0,0.0,0.82798,0.00014,16.59773]
[1779388315951,28.47,77710.84,0.0,0.8278,0.00014,16.6085]
[1779388318737,28.47,77709.77,0.0,0.82765,0.00014,16.6177]
[1779388318772,28.47,77709.77,0.0,0.82765,0.00014,16.6177]
[1779388318854,28.47,77709.77,0.0,0.82765,0.00014,16.6177]
[1779388319027,28.47,77709.77,0.0,0.82765,0.00014,16.6177]
[1779388319121,28.47,77709.7,0.0,0.82764,0.00014,16.61844]
[1779388323000,28.47,77704.19,0.0,0.82687,0.00014,16.66459]
[1779388325322,28.47,77702.81,0.0,0.82667,0.00014,16.67608]
[1779388325536,28.47,77705.77,0.0,0.82708,0.00014,16.65174]
[1779388326024,28.47,77695.32,0.0,0.82563,0.00014,16.73811]
[1779388327033,28.47,77697.72,0.0,0.82596,0.00014,16.71832]
[1779388328643,28.47,77697.66,0.0,0.82596,0.00014,16.71885]
[1779388328772,28.47,77697.66,0.0,0.82596,0.00014,16.71885]
[1779388334275,28.47,77698.42,0.0,0.82606,0.00014,16.71283]
[1779388334445,28.47,77698.45,0.0,0.82606,0.00014,16.71264]
[1779388334520,28.47,77698.45,0.0,0.82606,0.00014,16.71264]
[1779388335089,28.47,77698.41,0.0,0.82605,0.00014,16.71303]
[1779388340124,28.47,77698.35,0.0,0.82604,0.00014,16.71382]
[1779388340506,28.47,77698.35,0.0,0.82604,0.00014,16.71382]
[1779388340529,28.47,77698.35,0.0,0.82604,0.00014,16.71382]
[1779388341131,28.47,77704.62,0.0,0.82691,0.00014,16.66214]
[1779388342321,28.47,77704.62,0.0,0.82691,0.00014,16.66214]
[1779388342328,28.47,77704.62,0.0,0.82691,0.00014,16.66214]
[1779388342526,28.47,77707.07,0.0,0.82724,0.00014,16.64205]
[1779388343146,28.47,77705.33,0.0,0.827,0.00014,16.65658]
[1779388344565,28.47,77703.01,0.0,0.82668,0.00014,16.67588]
[1779388344774,28.47,77703.01,0.0,0.82668,0.00014,16.67588]
[1779388350195,28.47,77705.73,0.0,0.82704,0.00014,16.65403]
[1779388352438,28.47,77705.22,0.0,0.827,0.00014,16.65425]
[1779388352521,28.47,77705.22,0.0,0.827,0.00014,16.65425]
[1779388353216,28.47,77703.62,0.0,0.82678,0.00014,16.66756]
[1779388358251,28.47,77703.84,0.0,0.8268,0.00014,16.66626]
[1779388359348,28.47,77703.84,0.0,0.8268,0.00014,16.66626]
[1779388359524,28.47,77704.17,0.0,0.82684,0.00014,16.66365]
[1779388365300,28.48,77703.46,0.0,0.82673,0.00014,16.67025]
[1779388370337,28.48,77701.33,0.0,0.82643,0.00014,16.68867]
[1779388371058,28.48,77701.33,0.0,0.82643,0.00014,16.68867]
[1779388371141,28.48,77701.33,0.0,0.82643,0.00014,16.68867]
[1779388371273,28.48,77701.33,0.0,0.82643,0.00014,16.68867]
[1779388371344,28.48,77700.85,0.0,0.82635,0.00014,16.69295]
[1779388375372,28.48,77692.32,0.0,0.82515,0.00014,16.76449]
[1779388376379,28.48,77687.02,0.0,0.82441,0.00014,16.80846]
[1779388378252,28.48,77687.15,0.0,0.82442,0.00014,16.80758]
[1779388378271,28.48,77687.15,0.0,0.82442,0.00014,16.80758]
[1779388378317,28.48,77687.15,0.0,0.82442,0.00014,16.80758]
[1779388378393,28.48,77687.0,0.0,0.8244,0.00014,16.80896]
[1779388378522,28.48,77687.0,0.0,0.8244,0.00014,16.80896]
[1779388384435,28.48,77686.84,0.0,0.82436,0.00014,16.8111]
[1779388385784,28.48,77686.84,0.0,0.82436,0.00014,16.8111]
[1779388385789,28.48,77686.84,0.0,0.82436,0.00014,16.8111]
[1779388386023,28.48,77686.84,0.0,0.82436,0.00014,16.8111]
[1779388386038,28.48,77686.91,0.0,0.82437,0.00014,16.81079]
[1779388391484,28.49,77685.38,0.0,0.82415,0.00014,16.82398]
[1779388395487,28.49,77688.62,0.0,0.82459,0.00014,16.79763]
[1779388395523,28.49,77688.62,0.0,0.82459,0.00014,16.79763]
[1779388395538,28.49,77688.62,0.0,0.82459,0.00014,16.79763]
[1779388395775,28.49,77688.62,0.0,0.82459,0.00014,16.79763]
[1779388395852,28.49,77688.66,0.0,0.82459,0.00014,16.79758]
[1779388396628,28.49,77688.66,0.0,0.82459,0.00014,16.79758]
[1779388396769,28.49,77688.66,0.0,0.82459,0.00014,16.79758]
[1779388398533,28.49,77695.18,0.0,0.82549,0.00014,16.74435]
[1779388399620,28.49,77695.18,0.0,0.82549,0.00014,16.74435]
[1779388399695,28.49,77695.18,0.0,0.82549,0.00014,16.74435]
[1779388399774,28.49,77695.18,0.0,0.82549,0.00014,16.74435]
[1779388399843,28.49,77697.08,0.0,0.82575,0.00014,16.72891]
[1779388401970,28.49,77698.23,0.0,0.82591,0.00014,16.71966]
[1779388402020,28.49,77698.23,0.0,0.82591,0.00014,16.71966]
[1779388407597,28.49,77701.31,0.0,0.82632,0.00014,16.69485]
[1779388410758,28.49,77700.41,0.0,0.82619,0.00014,16.70258]
[1779388410775,28.49,77700.41,0.0,0.82619,0.00014,16.70258]
[1779388410966,28.49,77700.41,0.0,0.82619,0.00014,16.70258]
[1779388411025,28.49,77700.41,0.0,0.82619,0.00014,16.70258]
[1779388411075,28.49,77700.45,0.0,0.82623,0.00014,16.69828]
[1779388414756,28.49,77703.76,0.0,0.82667,0.00014,16.67173]
[1779388414774,28.49,77703.76,0.0,0.82667,0.00014,16.67173]
[1779388420688,28.5,77705.41,0.0,0.82687,0.00014,16.66007]
[1779388425722,28.5,77705.55,0.0,0.82687,0.00014,16.66028]
[1779388429609,28.5,77708.94,0.0,0.82733,0.00014,16.63265]
[1779388429772,28.5,77708.94,0.0,0.82733,0.00014,16.63265]
[1779388430167,28.5,77708.94,0.0,0.82733,0.00014,16.63265]
[1779388430277,28.5,77708.94,0.0,0.82733,0.00014,16.63265]
[1779388430326,28.5,77708.94,0.0,0.82733,0.00014,16.63265]
[1779388430369,28.5,77712.38,0.0,0.8278,0.00014,16.60441]
[1779388430524,28.5,77712.38,0.0,0.8278,0.00014,16.60441]
[1779388433631,28.5,77716.07,0.0,0.8283,0.00014,16.57436]
[1779388433771,28.5,77716.07,0.0,0.8283,0.00014,16.57436]
[1779388434324,28.5,77716.07,0.0,0.8283,0.00014,16.57436]
[1779388434349,28.5,77716.25,0.0,0.82832,0.00014,16.57293]
[1779388434521,28.5,77716.25,0.0,0.82832,0.00014,16.57293]
[1779388434786,28.5,77716.4,0.0,0.82835,0.00014,16.57167]
[1779388440753,28.5,77716.43,0.0,0.82835,0.00014,16.57164]
[1779388440773,28.5,77716.43,0.0,0.82835,0.00014,16.57164]
[1779388441845,28.5,77729.39,0.0,0.83012,0.00014,16.46471]
[1779388442852,28.5,77736.56,0.0,0.83109,0.00014,16.40558]
[1779388444868,28.5,77741.21,0.0,0.83172,0.00014,16.36752]
[1779388449646,28.5,77744.72,0.0,0.83218,0.00014,16.33947]
[1779388449771,28.5,77744.72,0.0,0.83218,0.00014,16.33947]
[1779388450057,28.5,77744.72,0.0,0.83218,0.00014,16.33947]
[1779388450275,28.5,77744.72,0.0,0.83218,0.00014,16.33947]
[1779388450375,28.5,77744.83,0.0,0.83219,0.00014,16.33881]
[1779388455133,28.51,77743.65,0.0,0.83201,0.00014,16.34945]
[1779388455270,28.51,77743.65,0.0,0.83201,0.00014,16.34945]
[1779388455349,28.51,77743.94,0.0,0.83205,0.00014,16.34724]
[1779388455507,28.51,77743.94,0.0,0.83205,0.00014,16.34724]
[1779388455525,28.51,77743.94,0.0,0.83205,0.00014,16.34724]
[1779388460980,28.51,77744.06,0.0,0.83205,0.00014,16.34727]
[1779388464001,28.51,77736.58,0.0,0.83103,0.00014,16.40953]
[1779388465707,28.51,77736.5,0.0,0.83102,0.00014,16.41027]
[1779388465772,28.51,77736.5,0.0,0.83102,0.00014,16.41027]
[1779388466266,28.51,77736.5,0.0,0.83102,0.00014,16.41027]
[1779388466368,28.51,77737.89,0.0,0.8312,0.00014,16.39886]
[1779388466522,28.51,77737.89,0.0,0.8312,0.00014,16.39886]
[1779388467576,28.51,77740.5,0.0,0.83156,0.00014,16.37738]
[1779388467773,28.51,77740.5,0.0,0.83156,0.00014,16.37738]
[1779388472594,28.51,77743.65,0.0,0.832,0.00014,16.34779]
[1779388472776,28.51,77743.65,0.0,0.832,0.00014,16.34779]
[1779388472945,28.51,77743.65,0.0,0.832,0.00014,16.34779]
[1779388473031,28.51,77743.65,0.0,0.832,0.00014,16.34779]
[1779388473167,28.51,77743.63,0.0,0.832,0.00014,16.34808]
[1779388480114,28.51,77741.5,0.0,0.8317,0.00014,16.36635]
[1779388483826,28.51,77740.95,0.0,0.83162,0.00014,16.37111]
[1779388484023,28.51,77740.95,0.0,0.83162,0.00014,16.37111]
[1779388484391,28.51,77740.95,0.0,0.83162,0.00014,16.37111]
[1779388484521,28.51,77740.95,0.0,0.83162,0.00014,16.37111]
[1779388484435,28.51,77734.18,0.0,0.8307,0.00014,16.42709]
[1779388486155,28.51,77729.52,0.0,0.83007,0.00014,16.46551]
[1779388491190,28.51,77727.98,0.0,0.82986,0.00014,16.4779]
[1779388493342,28.51,77725.32,0.0,0.8295,0.00014,16.49979]
[1779388493527,28.51,77725.32,0.0,0.8295,0.00014,16.49979]
[1779388493489,28.51,77726.01,0.0,0.8296,0.00014,16.49399]
[1779388493947,28.51,77726.01,0.0,0.8296,0.00014,16.49399]
[1779388494020,28.51,77726.01,0.0,0.8296,0.00014,16.49399]
[1779388494211,28.51,77726.39,0.0,0.82965,0.00014,16.49077]
[1779388496225,28.51,77731.72,0.0,0.83038,0.00014,16.44667]
[1779388497447,28.51,77731.72,0.0,0.83038,0.00014,16.44667]
[1779388497486,28.51,77737.24,0.0,0.83113,0.00014,16.4011]
[1779388497551,28.51,77737.24,0.0,0.83113,0.00014,16.4011]
[1779388498300,28.51,77737.24,0.0,0.83113,0.00014,16.4011]
[1779388498526,28.51,77737.24,0.0,0.83113,0.00014,16.4011]
[1779388498369,28.51,77738.36,0.0,0.83128,0.00014,16.39192]
[1779388503221,28.51,77738.23,0.0,0.83126,0.00014,16.39333]
[1779388503275,28.51,77738.23,0.0,0.83126,0.00014,16.39333]
[1779388503475,28.51,77738.23,0.0,0.83126,0.00014,16.39333]
[1779388503524,28.51,77738.23,0.0,0.83126,0.00014,16.39333]
[1779388503520,28.51,77732.15,0.0,0.83043,0.00014,16.44363]
[1779388504282,28.51,77732.06,0.0,0.83042,0.00014,16.44438]
[1779388510323,28.51,77731.98,0.0,0.83041,0.00014,16.44511]
[1779388515359,28.51,77731.84,0.0,0.83039,0.00014,16.44633]
[1779388516030,28.51,77731.84,0.0,0.83039,0.00014,16.44633]
[1779388516270,28.51,77731.84,0.0,0.83039,0.00014,16.44633]
[1779388517373,28.51,77724.52,0.0,0.82939,0.00014,16.50678]
[1779388522409,28.51,77723.78,0.0,0.82929,0.00014,16.51252]
[1779388528451,28.51,77720.59,0.0,0.82886,0.00014,16.5384]
[1779388529681,28.51,77717.14,0.0,0.82839,0.00014,16.56676]
[1779388529770,28.51,77717.14,0.0,0.82839,0.00014,16.56676]
[1779388530465,28.51,77715.57,0.0,0.82818,0.00014,16.57957]
[1779388530724,28.51,77715.57,0.0,0.82818,0.00014,16.57957]
[1779388530771,28.51,77715.57,0.0,0.82818,0.00014,16.57957]
[1779388536507,28.51,77717.38,0.0,0.82847,0.00014,16.55965]
[1779388538531,28.51,77717.03,0.0,0.82842,0.00014,16.56244]
[1779388538772,28.51,77717.97,0.0,0.82856,0.00014,16.55459]
[1779388539263,28.51,77717.97,0.0,0.82856,0.00014,16.55459]
[1779388539273,28.51,77717.97,0.0,0.82856,0.00014,16.55459]
[1779388539528,28.51,77717.89,0.0,0.82855,0.00014,16.55515]
[1779388544056,28.51,77719.74,0.0,0.8288,0.00014,16.53957]
[1779388544272,28.51,77719.74,0.0,0.8288,0.00014,16.53957]
[1779388544493,28.51,77719.74,0.0,0.8288,0.00014,16.53957]
[1779388544531,28.51,77719.74,0.0,0.8288,0.00014,16.53957]
[1779388544563,28.51,77722.85,0.0,0.82923,0.00014,16.51383]
[1779388549598,28.51,77721.06,0.0,0.82899,0.00014,16.52854]
[1779388553362,28.51,77722.04,0.0,0.82912,0.00014,16.52042]
[1779388553534,28.51,77722.04,0.0,0.82912,0.00014,16.52042]
[1779388553579,28.51,77721.71,0.0,0.82908,0.00014,16.52313]
[1779388554149,28.51,77721.71,0.0,0.82908,0.00014,16.52313]
[1779388554215,28.51,77714.25,0.0,0.82805,0.00014,16.58468]
[1779388554633,28.51,77705.22,0.0,0.82681,0.00014,16.65915]
[1779388555648,28.51,77705.22,0.0,0.82681,0.00014,16.65915]
[1779388555774,28.51,77705.22,0.0,0.82681,0.00014,16.65915]
[1779388555857,28.51,77700.31,0.0,0.82613,0.00014,16.69978]
[1779388558661,28.51,77693.33,0.0,0.82515,0.00014,16.75767]
[1779388560049,28.51,77693.33,0.0,0.82515,0.00014,16.75767]
[1779388560270,28.51,77693.33,0.0,0.82515,0.00014,16.75767]
[1779388560479,28.51,77693.32,0.0,0.82515,0.00014,16.75804]
[1779388561618,28.51,77693.51,0.0,0.82517,0.00014,16.75648]
[1779388561772,28.51,77693.51,0.0,0.82517,0.00014,16.75648]
[1779388567731,28.51,77695.6,0.0,0.82545,0.00014,16.74044]
[1779388571083,28.51,77695.68,0.0,0.82545,0.00014,16.74015]
[1779388571272,28.51,77695.68,0.0,0.82545,0.00014,16.74015]
[1779388573026,28.51,77691.05,0.0,0.8248,0.00014,16.77864]
[1779388573127,28.51,77691.16,0.0,0.82481,0.00014,16.77789]
[1779388578808,28.52,77691.18,0.0,0.8248,0.00014,16.77874]
[1779388583190,28.52,77692.69,0.0,0.825,0.00014,16.76688]
[1779388583269,28.52,77692.69,0.0,0.825,0.00014,16.76688]
[1779388584850,28.52,77702.13,0.0,0.8263,0.00014,16.68956]
[1779388586151,28.52,77702.13,0.0,0.8263,0.00014,16.68956]
[1779388586269,28.52,77702.13,0.0,0.8263,0.00014,16.68956]
[1779388586370,28.52,77703.0,0.0,0.82642,0.00014,16.68251]
[1779388589897,28.52,77704.66,0.0,0.82664,0.00014,16.66918]
[1779388590023,28.52,77704.66,0.0,0.82664,0.00014,16.66918]
[1779388591916,28.52,77700.08,0.0,0.82604,0.00014,16.70308]
[1779388593737,28.52,77699.51,0.0,0.82596,0.00014,16.70785]
[1779388593769,28.52,77699.51,0.0,0.82596,0.00014,16.70785]
[1779388593930,28.52,77700.13,0.0,0.82604,0.00014,16.7028]
[1779388596430,28.52,77700.13,0.0,0.82604,0.00014,16.7028]
[1779388596528,28.52,77700.13,0.0,0.82604,0.00014,16.7028]
[1779388602004,28.52,77695.05,0.0,0.82533,0.00014,16.74483]
[1779388602030,28.52,77695.05,0.0,0.82533,0.00014,16.74483]
[1779388602131,28.52,77689.08,0.0,0.8245,0.00014,16.79415]
[1779388604525,28.52,77684.9,0.0,0.82392,0.00014,16.82866]
[1779388604627,28.52,77681.6,0.0,0.82345,0.00014,16.85587]
[1779388604769,28.52,77681.6,0.0,0.82345,0.00014,16.85587]
[1779388608031,28.52,77674.99,0.0,0.82253,0.00014,16.91036]
[1779388611122,28.52,77674.72,0.0,0.82249,0.00014,16.91254]
[1779388611271,28.52,77674.72,0.0,0.82249,0.00014,16.91254]
[1779388616087,28.52,77666.71,0.0,0.82137,0.00014,16.97786]
[1779388618417,28.52,77664.85,0.0,0.82111,0.00014,16.993]
[1779388618522,28.52,77664.85,0.0,0.82111,0.00014,16.993]
[1779388619747,28.52,77664.35,0.0,0.82105,0.00014,16.99678]
[1779388619768,28.52,77664.35,0.0,0.82105,0.00014,16.99678]
[1779388620115,28.52,77664.98,0.0,0.82114,0.00014,16.99146]
[1779388622554,28.52,77666.13,0.0,0.8213,0.00014,16.98186]
[1779388622620,28.52,77671.17,0.0,0.82201,0.00014,16.94033]
[1779388622769,28.52,77671.17,0.0,0.82201,0.00014,16.94033]
[1779388627015,28.52,77670.27,0.0,0.82189,0.00014,16.94737]
[1779388627269,28.52,77670.27,0.0,0.82189,0.00014,16.94737]
[1779388628171,28.52,77661.8,0.0,0.8207,0.00014,17.01668]
[1779388629576,28.52,77661.8,0.0,0.8207,0.00014,17.01668]
[1779388629630,28.52,77662.4,0.0,0.82079,0.00014,17.01156]
[1779388629768,28.52,77662.4,0.0,0.82079,0.00014,17.01156]
[1779388634143,28.52,77665.38,0.0,0.82122,0.00014,16.98638]
[1779388634275,28.52,77665.38,0.0,0.82122,0.00014,16.98638]
[1779388634300,28.51,77671.56,0.0,0.8221,0.00014,16.93546]
[1779388635220,28.51,77678.25,0.0,0.82304,0.00014,16.88038]
[1779388636344,28.51,77678.25,0.0,0.82304,0.00014,16.88038]
[1779388636527,28.51,77678.25,0.0,0.82304,0.00014,16.88038]
[1779388636560,28.51,77679.6,0.0,0.82323,0.00014,16.86926]
[1779388639327,28.51,77678.92,0.0,0.82313,0.00014,16.87482]
[1779388639523,28.51,77678.92,0.0,0.82313,0.00014,16.87482]
[1779388646297,28.51,77681.33,0.0,0.82347,0.00014,16.85508]
[1779388646785,28.51,77681.33,0.0,0.82347,0.00014,16.85508]
[1779388647027,28.51,77681.33,0.0,0.82347,0.00014,16.85508]
[1779388648868,28.51,77680.02,0.0,0.82328,0.00014,16.86582]
[1779388649019,28.51,77680.02,0.0,0.82328,0.00014,16.86582]
[1779388649318,28.51,77680.61,0.0,0.82337,0.00014,16.86095]
[1779388653810,28.51,77685.02,0.0,0.82402,0.00014,16.82041]
[1779388654353,28.51,77692.53,0.0,0.82506,0.00014,16.75864]
[1779388657374,28.52,77695.89,0.0,0.82552,0.00014,16.7314]
[1779388658699,28.52,77695.89,0.0,0.82552,0.00014,16.7314]
[1779388658771,28.52,77696.45,0.0,0.8256,0.00014,16.72697]
[1779388659388,28.52,77696.23,0.0,0.82556,0.00014,16.72896]
[1779388664423,28.52,77694.29,0.0,0.82528,0.00014,16.74585]
[1779388666437,28.52,77687.24,0.0,0.82429,0.00014,16.80419]
[1779388669458,28.52,77696.0,0.0,0.8255,0.00014,16.73239]
[1779388674493,28.52,77697.48,0.0,0.82569,0.00014,16.72122]
[1779388679527,28.52,77699.59,0.0,0.82597,0.00014,16.70461]
[1779388684563,28.52,77698.59,0.0,0.82583,0.00014,16.71302]
[1779388687584,28.52,77693.56,0.0,0.82513,0.00014,16.7549]
[1779388692619,28.53,77697.58,0.0,0.82567,0.00014,16.72274]
[1779388697653,28.53,77694.21,0.0,0.82519,0.00014,16.75138]
[1779388702689,28.53,77694.92,0.0,0.82527,0.00014,16.74641]
[1779388707724,28.53,77693.93,0.0,0.82512,0.00014,16.75541]
[1779388712759,28.53,77694.75,0.0,0.82525,0.00014,16.74519]
[1779388716792,28.53,77683.58,0.0,0.82369,0.00014,16.83764]
[1779388717797,28.53,77671.56,0.0,0.822,0.00014,16.93651]
[1779388720825,28.53,77665.66,0.0,0.82118,0.00014,16.98475]
[1779388725860,28.53,77669.04,0.0,0.82166,0.00014,16.95635]
[1779388728960,28.53,77669.9,0.0,0.82179,0.00014,16.94902]
[1779388733023,28.53,77671.1,0.0,0.82197,0.00014,16.93862]
[1779388734262,28.53,77672.04,0.0,0.8221,0.00014,16.93063]
[1779388734275,28.53,77672.04,0.0,0.8221,0.00014,16.93063]
[1779388734934,28.53,77671.92,0.0,0.82209,0.00014,16.9315]
[1779388735029,28.53,77671.92,0.0,0.82209,0.00014,16.9315]
[1779388735035,28.53,77672.02,0.0,0.8221,0.00014,16.93055]
[1779388736915,28.53,77671.66,0.0,0.82205,0.00014,16.93339]
[1779388737021,28.53,77671.66,0.0,0.82205,0.00014,16.93339]
[1779388742345,28.53,77673.66,0.0,0.82235,0.00014,16.91634]
[1779388742522,28.53,77673.66,0.0,0.82235,0.00014,16.91634]
[1779388742590,28.53,77673.66,0.0,0.82235,0.00014,16.91634]
[1779388742769,28.53,77673.66,0.0,0.82235,0.00014,16.91634]
[1779388742620,28.53,77675.28,0.0,0.82258,0.00014,16.90291]
[1779388746005,28.53,77681.74,0.0,0.82349,0.00014,16.8494]
[1779388748402,28.53,77684.85,0.0,0.82392,0.00014,16.82376]
[1779388748524,28.53,77684.85,0.0,0.82392,0.00014,16.82376]
[1779388750746,28.53,77686.75,0.0,0.82419,0.00014,16.80775]
[1779388750770,28.53,77686.75,0.0,0.82419,0.00014,16.80775]
[1779388753897,28.52,77684.6,0.0,0.82391,0.00014,16.82471]
[1779388754024,28.52,77684.6,0.0,0.82391,0.00014,16.82471]
[1779388754065,28.52,77684.6,0.0,0.82391,0.00014,16.82471]
[1779388754270,28.52,77684.6,0.0,0.82391,0.00014,16.82471]
[1779388754374,28.52,77684.29,0.0,0.82387,0.00014,16.82707]
[1779388757486,28.52,77684.29,0.0,0.82387,0.00014,16.82707]
[1779388757521,28.52,77684.29,0.0,0.82387,0.00014,16.82707]
[1779388759535,28.52,77682.13,0.0,0.82357,0.00014,16.84465]
[1779388759772,28.52,77682.13,0.0,0.82357,0.00014,16.84465]
[1779388759797,28.52,77671.65,0.0,0.8221,0.00014,16.93077]
[1779388760188,28.52,77671.65,0.0,0.8221,0.00014,16.93077]
[1779388760269,28.52,77671.65,0.0,0.8221,0.00014,16.93077]
[1779388760499,28.52,77671.65,0.0,0.8221,0.00014,16.93077]
[1779388760522,28.52,77671.65,0.0,0.8221,0.00014,16.93077]
[1779388760595,28.52,77667.5,0.0,0.82152,0.00014,16.96473]
[1779388761708,28.52,77667.5,0.0,0.82152,0.00014,16.96473]
[1779388761770,28.52,77667.5,0.0,0.82152,0.00014,16.96473]
[1779388766983,28.52,77670.08,0.0,0.82189,0.00014,16.94266]
[1779388767023,28.52,77670.08,0.0,0.82189,0.00014,16.94266]
[1779388768164,28.52,77665.44,0.0,0.82125,0.00014,16.98049]
[1779388769568,28.52,77665.44,0.0,0.82125,0.00014,16.98049]
[1779388769771,28.52,77665.44,0.0,0.82125,0.00014,16.98049]
[1779388770054,28.52,77664.02,0.0,0.82105,0.00014,16.99196]
[1779388770271,28.52,77664.02,0.0,0.82105,0.00014,16.99196]
[1779388770343,28.52,77663.64,0.0,0.821,0.00014,16.99487]
[1779388773315,28.52,77664.76,0.0,0.8212,0.00014,16.98107]
[1779388773526,28.52,77664.76,0.0,0.8212,0.00014,16.98107]
[1779388779369,28.52,77661.95,0.0,0.82082,0.00014,17.00297]
[1779388779526,28.52,77661.95,0.0,0.82082,0.00014,17.00297]
[1779388779764,28.52,77661.95,0.0,0.82082,0.00014,17.00297]
[1779388779771,28.52,77661.95,0.0,0.82082,0.00014,17.00297]
[1779388779773,28.52,77660.53,0.0,0.82062,0.00014,17.01442]
[1779388783527,28.52,77659.91,0.0,0.82054,0.00014,17.01889]
[1779388783773,28.52,77659.91,0.0,0.82054,0.00014,17.01889]
[1779388785966,28.51,77661.32,0.0,0.82075,0.00014,17.0068]
[1779388786020,28.51,77661.32,0.0,0.82075,0.00014,17.0068]
[1779388788423,28.51,77660.32,0.0,0.82062,0.00014,17.01466]
[1779388788525,28.51,77660.32,0.0,0.82062,0.00014,17.01466]
[1779388788547,28.51,77660.32,0.0,0.82062,0.00014,17.01466]
[1779388788769,28.51,77660.32,0.0,0.82062,0.00014,17.01466]
[1779388788621,28.51,77660.78,0.0,0.82068,0.00014,17.01071]
[1779388792800,28.51,77661.12,0.0,0.82074,0.00014,17.00741]
[1779388793029,28.51,77661.46,0.0,0.82079,0.00014,17.00446]
[1779388796209,28.51,77659.13,0.0,0.82047,0.00014,17.02313]
[1779388796272,28.51,77659.13,0.0,0.82047,0.00014,17.02313]
[1779388796315,28.51,77659.13,0.0,0.82047,0.00014,17.02313]
[1779388796525,28.51,77659.13,0.0,0.82047,0.00014,17.02313]
[1779388796609,28.51,77656.23,0.0,0.82006,0.00014,17.04675]
[1779388800217,28.51,77659.09,0.0,0.82048,0.00014,17.02268]
[1779388800276,28.51,77659.09,0.0,0.82048,0.00014,17.02268]
[1779388804383,28.51,77662.43,0.0,0.82096,0.00014,16.9946]
[1779388804522,28.51,77662.43,0.0,0.82096,0.00014,16.9946]
[1779388804524,28.51,77662.43,0.0,0.82096,0.00014,16.9946]
[1779388804770,28.51,77662.43,0.0,0.82096,0.00014,16.9946]
[1779388804841,28.51,77663.39,0.0,0.8211,0.00014,16.98657]
[1779388806605,28.51,77665.01,0.0,0.82133,0.00014,16.97314]
[1779388806772,28.51,77665.01,0.0,0.82133,0.00014,16.97314]
[1779388806702,28.51,77671.78,0.0,0.82228,0.00014,16.91739]
[1779388809709,28.51,77674.19,0.0,0.82262,0.00014,16.89752]
[1779388809777,28.51,77674.19,0.0,0.82262,0.00014,16.89752]
[1779388810837,28.51,77675.33,0.0,0.82278,0.00014,16.88812]
[1779388811020,28.51,77675.91,0.0,0.82286,0.00014,16.88333]
[1779388811466,28.51,77677.7,0.0,0.82312,0.00014,16.8686]
[1779388812506,28.51,77677.7,0.0,0.82312,0.00014,16.8686]
[1779388812526,28.51,77677.7,0.0,0.82312,0.00014,16.8686]
[1779388814487,28.51,77693.46,0.0,0.82531,0.00014,16.73892]
[1779388816501,28.51,77695.32,0.0,0.82557,0.00014,16.72354]
[1779388818265,28.51,77694.96,0.0,0.82552,0.00014,16.72649]
[1779388818432,28.51,77694.96,0.0,0.82552,0.00014,16.72649]
[1779388818530,28.51,77694.96,0.0,0.82552,0.00014,16.72649]
[1779388818582,28.51,77695.09,0.0,0.82554,0.00014,16.7254]
[1779388820530,28.51,77702.26,0.0,0.82654,0.00014,16.66627]
[1779388821841,28.51,77702.26,0.0,0.82654,0.00014,16.66627]
[1779388822022,28.51,77703.93,0.0,0.82677,0.00014,16.65254]
[1779388822647,28.51,77703.93,0.0,0.82677,0.00014,16.65254]
[1779388822775,28.51,77703.93,0.0,0.82677,0.00014,16.65254]
[1779388822870,28.51,77704.23,0.0,0.82681,0.00014,16.65013]
[1779388828586,28.51,77706.7,0.0,0.82714,0.00014,16.63027]
[1779388830366,28.51,77706.81,0.0,0.82715,0.00014,16.62947]
[1779388830521,28.51,77706.81,0.0,0.82715,0.00014,16.62947]
[1779388835649,28.51,77706.88,0.0,0.82718,0.00014,16.62536]
[1779388838128,28.51,77710.29,0.0,0.82765,0.00014,16.59751]
[1779388838225,28.51,77710.29,0.0,0.82765,0.00014,16.59751]
[1779388838272,28.51,77710.29,0.0,0.82765,0.00014,16.59751]
[1779388838670,28.51,77710.01,0.0,0.82761,0.00014,16.59997]
[1779388843705,28.51,77709.31,0.0,0.8275,0.00014,16.6065]
[1779388845719,28.51,77716.13,0.0,0.82843,0.00014,16.55056]
[1779388847284,28.51,77717.21,0.0,0.82858,0.00014,16.54165]
[1779388847501,28.51,77717.21,0.0,0.82858,0.00014,16.54165]
[1779388847523,28.51,77717.21,0.0,0.82858,0.00014,16.54165]
[1779388847733,28.51,77717.1,0.0,0.82857,0.00014,16.54256]
[1779388849746,28.51,77718.04,0.0,0.82869,0.00014,16.53482]
[1779388849769,28.51,77718.04,0.0,0.82869,0.00014,16.53482]
[1779388849871,28.51,77725.17,0.0,0.82967,0.00014,16.47598]
[1779388851106,28.51,77726.63,0.0,0.82987,0.00014,16.464]
[1779388851274,28.51,77726.63,0.0,0.82987,0.00014,16.464]
[1779388851762,28.51,77726.93,0.0,0.82991,0.00014,16.46162]
[1779388855279,28.51,77726.11,0.0,0.82979,0.00014,16.46864]
[1779388855519,28.51,77726.11,0.0,0.82979,0.00014,16.46864]
[1779388856797,28.51,77739.33,0.0,0.83159,0.00014,16.35943]
[1779388859119,28.51,77739.41,0.0,0.8316,0.00014,16.35912]
[1779388859273,28.51,77739.41,0.0,0.8316,0.00014,16.35912]
[1779388862839,28.52,77734.32,0.0,0.8309,0.00014,16.40174]
[1779388864487,28.52,77732.35,0.0,0.83063,0.00014,16.41813]
[1779388864527,28.52,77732.35,0.0,0.83063,0.00014,16.41813]
[1779388864592,28.52,77732.35,0.0,0.83063,0.00014,16.41813]
[1779388864772,28.52,77732.35,0.0,0.83063,0.00014,16.41813]
[1779388864854,28.52,77732.28,0.0,0.83062,0.00014,16.4188]
[1779388869889,28.52,77733.59,0.0,0.83079,0.00014,16.40848]
[1779388870036,28.52,77733.59,0.0,0.83079,0.00014,16.40848]
[1779388870273,28.52,77733.59,0.0,0.83079,0.00014,16.40848]
[1779388876367,28.52,77730.64,0.0,0.83037,0.00014,16.43341]
[1779388876504,28.52,77730.64,0.0,0.83037,0.00014,16.43341]
[1779388876528,28.52,77730.64,0.0,0.83037,0.00014,16.43341]
[1779388876630,28.52,77730.9,0.0,0.83041,0.00014,16.43145]
[1779388882190,28.52,77729.89,0.0,0.83026,0.00014,16.44014]
[1779388882268,28.52,77729.89,0.0,0.83026,0.00014,16.44014]
[1779388882273,28.52,77729.89,0.0,0.83026,0.00014,16.44014]
[1779388882521,28.52,77729.89,0.0,0.83026,0.00014,16.44014]
[1779388882530,28.52,77735.89,0.0,0.83108,0.00014,16.39076]
[1779388887997,28.52,77738.53,0.0,0.83143,0.00014,16.36952]
[1779388888022,28.52,77738.53,0.0,0.83143,0.00014,16.36952]
[1779388894060,28.52,77738.05,0.0,0.83137,0.00014,16.37054]
[1779388896756,28.52,77738.22,0.0,0.8314,0.00014,16.36913]
[1779388896781,28.52,77738.22,0.0,0.8314,0.00014,16.36913]
[1779388896881,28.52,77738.22,0.0,0.8314,0.00014,16.36913]
[1779388897025,28.52,77738.68,0.0,0.83145,0.00014,16.36564]
[1779388897079,28.52,77738.68,0.0,0.83145,0.00014,16.3658]
[1779388902118,28.53,77738.49,0.0,0.83141,0.00014,16.36814]
[1779388907676,28.53,77736.98,0.0,0.8312,0.00014,16.38119]
[1779388907772,28.53,77736.98,0.0,0.8312,0.00014,16.38119]
[1779388909023,28.53,77734.05,0.0,0.8308,0.00014,16.40564]
[1779388909167,28.53,77733.75,0.0,0.83075,0.00014,16.40822]
[1779388914202,28.53,77734.04,0.0,0.83079,0.00014,16.40631]
[1779388916626,28.53,77733.67,0.0,0.83073,0.00014,16.40946]
[1779388916776,28.53,77733.67,0.0,0.83073,0.00014,16.40946]
[1779388916878,28.53,77726.71,0.0,0.82978,0.00014,16.467]
[1779388918230,28.53,77721.55,0.0,0.82908,0.00014,16.50959]
[1779388922565,28.53,77722.26,0.0,0.82918,0.00014,16.50361]
[1779388922772,28.53,77722.26,0.0,0.82918,0.00014,16.50361]
[1779388922822,28.53,77722.49,0.0,0.82921,0.00014,16.50167]
[1779388928300,28.53,77723.24,0.0,0.82932,0.00014,16.49523]
[1779388931078,28.53,77723.63,0.0,0.82937,0.00014,16.49195]
[1779388931270,28.53,77723.63,0.0,0.82937,0.00014,16.49195]
[1779388933336,28.53,77716.42,0.0,0.82838,0.00014,16.55131]
[1779388936165,28.53,77714.94,0.0,0.82819,0.00014,16.56327]
[1779388936268,28.53,77714.94,0.0,0.82819,0.00014,16.56327]
[1779388936324,28.53,77714.94,0.0,0.82819,0.00014,16.56327]
[1779388936523,28.53,77714.94,0.0,0.82819,0.00014,16.56327]
[1779388936610,28.53,77715.47,0.0,0.82826,0.00014,16.55878]
[1779388938370,28.53,77707.32,0.0,0.82714,0.00014,16.62594]
[1779388940595,28.53,77706.47,0.0,0.82702,0.00014,16.63296]
[1779388940771,28.53,77706.47,0.0,0.82702,0.00014,16.63296]
[1779388941401,28.53,77693.23,0.0,0.82519,0.00014,16.74201]
[1779388943428,28.53,77688.6,0.0,0.82454,0.00014,16.78049]
[1779388945020,28.53,77688.6,0.0,0.82454,0.00014,16.78049]
[1779388945270,28.53,77688.6,0.0,0.82454,0.00014,16.78049]
[1779388945442,28.53,77688.55,0.0,0.82453,0.00014,16.78087]
[1779388947057,28.53,77689.18,0.0,0.82462,0.00014,16.77561]
[1779388947271,28.53,77689.18,0.0,0.82462,0.00014,16.77561]
[1779388949470,28.53,77684.25,0.0,0.82394,0.00014,16.81594]
[1779388953837,28.53,77683.1,0.0,0.82381,0.00014,16.82103]
[1779388954021,28.53,77681.79,0.0,0.82363,0.00014,16.8318]
[1779388954091,28.53,77681.79,0.0,0.82363,0.00014,16.8318]
[1779388954274,28.53,77681.79,0.0,0.82363,0.00014,16.8318]
[1779388954505,28.53,77680.95,0.0,0.82351,0.00014,16.8387]
[1779388958533,28.53,77684.97,0.0,0.82407,0.00014,16.80563]
[1779388961227,28.53,77684.38,0.0,0.82399,0.00014,16.81056]
[1779388961269,28.53,77684.38,0.0,0.82399,0.00014,16.81056]
[1779388964576,28.53,77689.32,0.0,0.82467,0.00014,16.7701]
[1779388965975,28.53,77689.32,0.0,0.82467,0.00014,16.7701]
[1779388966019,28.53,77689.32,0.0,0.82467,0.00014,16.7701]
[1779388966032,28.53,77689.4,0.0,0.82468,0.00014,16.76954]
[1779388966270,28.53,77689.4,0.0,0.82468,0.00014,16.76954]
[1779388966590,28.53,77692.17,0.0,0.82507,0.00014,16.74683]
[1779388970618,28.53,77696.89,0.0,0.82571,0.00014,16.70846]
[1779388973072,28.53,77695.94,0.0,0.82558,0.00014,16.71641]
[1779388973272,28.53,77695.94,0.0,0.82558,0.00014,16.71641]
[1779388978674,28.53,77694.02,0.0,0.82531,0.00014,16.7326]
[1779388980010,28.53,77694.02,0.0,0.82531,0.00014,16.7326]
[1779388980031,28.53,77694.02,0.0,0.82531,0.00014,16.7326]
[1779388980138,28.53,77694.8,0.0,0.82541,0.00014,16.72623]
[1779388980270,28.53,77694.8,0.0,0.82541,0.00014,16.72623]
[1779388980688,28.53,77694.76,0.0,0.82541,0.00014,16.72675]
[1779388986730,28.53,77695.25,0.0,0.82546,0.00014,16.72383]
[1779388991765,28.53,77694.58,0.0,0.82535,0.00014,16.73031]
[1779388996801,28.53,77694.92,0.0,0.82539,0.00014,16.72774]
[1779388997897,28.53,77694.92,0.0,0.82539,0.00014,16.72774]
[1779389003544,28.53,77694.1,0.0,0.82527,0.00014,16.73459]
[1779389003771,28.53,77694.1,0.0,0.82527,0.00014,16.73459]
[1779389003850,28.53,77695.07,0.0,0.82541,0.00014,16.72664]
[1779389004857,28.53,77700.54,0.0,0.82617,0.00014,16.68163]
[1779389005864,28.53,77705.47,0.0,0.82685,0.00014,16.64105]
[1779389011906,28.53,77707.99,0.0,0.82723,0.00014,16.61589]
[1779389016941,28.53,77707.7,0.0,0.8272,0.00014,16.61767]
[1779389021982,28.53,77707.79,0.0,0.82722,0.00014,16.61636]
[1779389027017,28.53,77705.65,0.0,0.82694,0.00014,16.63343]
[1779389032052,28.53,77705.63,0.0,0.82694,0.00014,16.63301]
[1779389037087,28.53,77705.53,0.0,0.82694,0.00014,16.63329]
[1779389042122,28.53,77705.48,0.0,0.82694,0.00014,16.6332]
[1779389047157,28.53,77706.37,0.0,0.82707,0.00014,16.62542]
[1779389052192,28.53,77706.3,0.0,0.82707,0.00014,16.6256]
[1779389057227,28.53,77706.59,0.0,0.82711,0.00014,16.62283]
[1779389061255,28.52,77702.0,0.0,0.82648,0.00014,16.66036]
[1779389066289,28.52,77700.47,0.0,0.82627,0.00014,16.67322]
[1779389072332,28.53,77700.53,0.0,0.82631,0.00014,16.66855]
[1779389078374,28.52,77700.57,0.0,0.82631,0.00014,16.66816]
[1779389083408,28.52,77700.57,0.0,0.82631,0.00014,16.66809]
[1779389088445,28.52,77697.32,0.0,0.82587,0.00014,16.69481]
[1779389093479,28.52,77695.18,0.0,0.82557,0.00014,16.71218]
[1779389098527,28.52,77694.98,0.0,0.82555,0.00014,16.71342]
[1779389099530,28.52,77690.88,0.0,0.82498,0.00014,16.74731]
[1779389104565,28.52,77694.86,0.0,0.82552,0.00014,16.71503]
[1779389107586,28.52,77690.95,0.0,0.82498,0.00014,16.74727]
[1779389111771,28.52,77689.04,0.0,0.82473,0.00014,16.76204]
[1779389111826,28.52,77689.7,0.0,0.82483,0.00014,16.75629]
[1779389113636,28.52,77684.95,0.0,0.82418,0.00014,16.79467]
[1779389114636,28.52,77673.27,0.0,0.82254,0.00014,16.89056]
[1779389115861,28.52,77673.27,0.0,0.82254,0.00014,16.89056]
[1779389115891,28.52,77673.29,0.0,0.82255,0.00014,16.89011]
[1779389118664,28.52,77667.92,0.0,0.82181,0.00014,16.93361]
[1779389123172,28.52,77666.02,0.0,0.82155,0.00014,16.94884]
[1779389122692,28.52,77659.16,0.0,0.82058,0.00014,17.00502]
[1779389123524,28.52,77659.16,0.0,0.82058,0.00014,17.00502]
[1779389123906,28.52,77655.7,0.0,0.82009,0.00014,17.03321]
[1779389124706,28.52,77650.78,0.0,0.8194,0.00014,17.07332]
[1779389125756,28.52,77650.78,0.0,0.8194,0.00014,17.07332]
[1779389125770,28.52,77650.78,0.0,0.8194,0.00014,17.07332]
[1779389126024,28.52,77650.78,0.0,0.8194,0.00014,17.07332]
[1779389126124,28.52,77651.51,0.0,0.81951,0.00014,17.06704]
[1779389131756,28.51,77651.36,0.0,0.81954,0.00014,17.06264]
[1779389136791,28.51,77650.27,0.0,0.81941,0.00014,17.07047]
[1779389137798,28.51,77645.54,0.0,0.81873,0.00014,17.10922]
[1779389139812,28.51,77632.65,0.0,0.8169,0.00014,17.21462]
[1779389140819,28.51,77630.37,0.0,0.81657,0.00014,17.23327]
[1779389145312,28.51,77631.84,0.0,0.81678,0.00014,17.22116]
[1779389145528,28.51,77631.84,0.0,0.81678,0.00014,17.22116]
[1779389146042,28.51,77631.84,0.0,0.81678,0.00014,17.22116]
[1779389146188,28.51,77633.33,0.0,0.817,0.00014,17.20895]
[1779389146271,28.51,77633.33,0.0,0.817,0.00014,17.20895]
[1779389148617,28.51,77633.06,0.0,0.81696,0.00014,17.21117]
[1779389148771,28.51,77633.06,0.0,0.81696,0.00014,17.21117]
[1779389150889,28.51,77637.52,0.0,0.81759,0.00014,17.17466]
[1779389151896,28.51,77643.5,0.0,0.81845,0.00014,17.12572]
[1779389152381,28.51,77643.5,0.0,0.81845,0.00014,17.12572]
[1779389152520,28.51,77643.5,0.0,0.81845,0.00014,17.12572]
[1779389153180,28.51,77643.5,0.0,0.81845,0.00014,17.12572]
[1779389152903,28.51,77643.3,0.0,0.81842,0.00014,17.12747]
[1779389153277,28.51,77643.3,0.0,0.81842,0.00014,17.12747]
[1779389156612,28.51,77643.17,0.0,0.81839,0.00014,17.12886]
[1779389156768,28.51,77643.17,0.0,0.81839,0.00014,17.12886]
[1779389159953,28.51,77636.02,0.0,0.81737,0.00014,17.18778]
[1779389160600,28.51,77636.02,0.0,0.81737,0.00014,17.18778]
[1779389160769,28.51,77636.02,0.0,0.81737,0.00014,17.18778]
[1779389160960,28.51,77636.56,0.0,0.81744,0.00014,17.18338]
[1779389161608,28.51,77636.56,0.0,0.81744,0.00014,17.18338]
[1779389161772,28.51,77636.56,0.0,0.81744,0.00014,17.18338]
[1779389162422,28.51,77635.61,0.0,0.81731,0.00014,17.19118]
[1779389162540,28.51,77635.61,0.0,0.81731,0.00014,17.19118]
[1779389168009,28.51,77634.07,0.0,0.81709,0.00014,17.20384]
[1779389168516,28.51,77634.07,0.0,0.81709,0.00014,17.20384]
[1779389168772,28.51,77634.07,0.0,0.81709,0.00014,17.20384]
[1779389169192,28.51,77634.07,0.0,0.81709,0.00014,17.20384]
[1779389168870,28.51,77634.07,0.0,0.81709,0.00014,17.20383]
[1779389169273,28.51,77634.07,0.0,0.81709,0.00014,17.20383]
[1779389172037,28.51,77619.59,0.0,0.815,0.00014,17.3222]
[1779389172585,28.51,77619.59,0.0,0.815,0.00014,17.3222]
[1779389172771,28.51,77619.59,0.0,0.815,0.00014,17.3222]
[1779389173044,28.51,77615.63,0.0,0.81444,0.00014,17.35437]
[1779389175061,28.51,77605.64,0.0,0.813,0.00015,17.43545]
[1779389176065,28.51,77605.94,0.0,0.81304,0.00015,17.43268]
[1779389179845,28.51,77608.09,0.0,0.81337,0.00015,17.41422]
[1779389180032,28.51,77608.09,0.0,0.81337,0.00015,17.41422]
[1779389183729,28.51,77609.85,0.0,0.81365,0.00014,17.39866]
[1779389183771,28.51,77609.85,0.0,0.81365,0.00014,17.39866]
[1779389187142,28.5,77614.04,0.0,0.81428,0.00014,17.3633]
[1779389188059,28.5,77614.04,0.0,0.81428,0.00014,17.3633]
[1779389188149,28.5,77615.3,0.0,0.81446,0.00014,17.35275]
[1779389188272,28.5,77615.3,0.0,0.81446,0.00014,17.35275]
[1779389189145,28.5,77615.3,0.0,0.81446,0.00014,17.35275]
[1779389189156,28.5,77615.86,0.0,0.81455,0.00014,17.34793]
[1779389189275,28.5,77615.86,0.0,0.81455,0.00014,17.34793]
[1779389191189,28.5,77615.01,0.0,0.81443,0.00014,17.35464]
[1779389191271,28.5,77612.32,0.0,0.81408,0.00014,17.37217]
[1779389195147,28.5,77611.09,0.0,0.81391,0.00014,17.38143]
[1779389195198,28.5,77610.67,0.0,0.81385,0.00014,17.38459]
[1779389195270,28.5,77610.67,0.0,0.81385,0.00014,17.38459]
[1779389195868,28.5,77610.67,0.0,0.81385,0.00014,17.38459]
[1779389196024,28.5,77610.67,0.0,0.81385,0.00014,17.38459]
[1779389196205,28.5,77610.97,0.0,0.8139,0.00014,17.38186]
[1779389198434,28.5,77608.48,0.0,0.81355,0.00015,17.40165]
[1779389198525,28.5,77608.48,0.0,0.81355,0.00015,17.40165]
[1779389199146,28.5,77608.48,0.0,0.81355,0.00015,17.40165]
[1779389199275,28.5,77605.97,0.0,0.81319,0.00015,17.42184]
[1779389202181,28.5,77606.23,0.0,0.81324,0.00015,17.41908]
[1779389202247,28.49,77607.26,0.0,0.8134,0.00015,17.41037]
[1779389202268,28.49,77607.26,0.0,0.8134,0.00015,17.41037]
[1779389202959,28.49,77607.26,0.0,0.8134,0.00015,17.41037]
[1779389203020,28.49,77607.26,0.0,0.8134,0.00015,17.41037]
[1779389203254,28.49,77607.16,0.0,0.81339,0.00015,17.41088]
[1779389208586,28.49,77604.44,0.0,0.81301,0.00015,17.43187]
[1779389208773,28.49,77604.44,0.0,0.81301,0.00015,17.43187]
[1779389211403,28.49,77603.83,0.0,0.81293,0.00015,17.43631]
[1779389211525,28.49,77603.83,0.0,0.81293,0.00015,17.43631]
[1779389214984,28.49,77604.33,0.0,0.81301,0.00015,17.43169]
[1779389215029,28.49,77604.33,0.0,0.81301,0.00015,17.43169]
[1779389217270,28.49,77604.13,0.0,0.81299,0.00015,17.43295]
[1779389217965,28.49,77604.41,0.0,0.81304,0.00015,17.43048]
[1779389218021,28.49,77604.41,0.0,0.81304,0.00015,17.43048]
[1779389218066,28.49,77603.84,0.0,0.81296,0.00015,17.43475]
[1779389222370,28.49,77605.62,0.0,0.81323,0.00015,17.41967]
[1779389222521,28.49,77605.62,0.0,0.81323,0.00015,17.41967]
[1779389222823,28.49,77605.62,0.0,0.81323,0.00015,17.41967]
[1779389223025,28.49,77605.62,0.0,0.81323,0.00015,17.41967]
[1779389223125,28.49,77608.06,0.0,0.81359,0.00015,17.39942]
[1779389229266,28.48,77608.91,0.0,0.81372,0.00015,17.39188]
[1779389229522,28.48,77606.94,0.0,0.81344,0.00015,17.40782]
[1779389235478,28.48,77606.48,0.0,0.81339,0.00015,17.41037]
[1779389238523,28.48,77607.65,0.0,0.81357,0.00015,17.40047]
[1779389238776,28.48,77607.65,0.0,0.81357,0.00015,17.40047]
[1779389239466,28.48,77607.65,0.0,0.81357,0.00015,17.40014]
[1779389239519,28.48,77607.65,0.0,0.81357,0.00015,17.40014]
[1779389239567,28.48,77607.37,0.0,0.81353,0.00015,17.40242]
[1779389245548,28.48,77607.46,0.0,0.81356,0.00015,17.40068]
[1779389249456,28.48,77607.6,0.0,0.81359,0.00015,17.39903]
[1779389249535,28.48,77607.6,0.0,0.81359,0.00015,17.39903]
[1779389254131,28.47,77607.53,0.0,0.81363,0.00015,17.39471]
[1779389254274,28.47,77607.53,0.0,0.81363,0.00015,17.39471]
[1779389256766,28.47,77607.53,0.0,0.81364,0.00015,17.3942]
[1779389257019,28.47,77607.53,0.0,0.81364,0.00015,17.3942]
[1779389257121,28.47,77607.42,0.0,0.81363,0.00015,17.39476]
[1779389262209,28.47,77607.49,0.0,0.81364,0.00015,17.39367]
[1779389262271,28.47,77607.49,0.0,0.81364,0.00015,17.39367]
[1779389267702,28.47,77612.21,0.0,0.81436,0.00014,17.35355]
[1779389268833,28.47,77612.21,0.0,0.81436,0.00014,17.35355]
[1779389269029,28.47,77612.21,0.0,0.81436,0.00014,17.35355]
[1779389269238,28.47,77612.21,0.0,0.81436,0.00014,17.35355]
[1779389269277,28.47,77612.21,0.0,0.81436,0.00014,17.35355]
[1779389269031,28.47,77618.11,0.0,0.81521,0.00014,17.30501]
[1779389269547,28.47,77618.11,0.0,0.81521,0.00014,17.30501]
[1779389269775,28.47,77618.11,0.0,0.81521,0.00014,17.30501]
[1779389269788,28.47,77619.07,0.0,0.81536,0.00014,17.29695]
[1779389270722,28.47,77624.41,0.0,0.81613,0.00014,17.25304]
[1779389271992,28.47,77624.41,0.0,0.81613,0.00014,17.25304]
[1779389272024,28.47,77624.41,0.0,0.81613,0.00014,17.25304]
[1779389277772,28.47,77624.56,0.0,0.81616,0.00014,17.25099]
[1779389282808,28.46,77621.64,0.0,0.81575,0.00014,17.27424]
[1779389283553,28.46,77621.64,0.0,0.81575,0.00014,17.27424]
[1779389283772,28.46,77621.64,0.0,0.81575,0.00014,17.27424]
[1779389284216,28.46,77621.64,0.0,0.81575,0.00014,17.27424]
[1779389284270,28.46,77621.64,0.0,0.81575,0.00014,17.27424]
[1779389284256,28.46,77622.46,0.0,0.81588,0.00014,17.26739]
[1779389290013,28.46,77621.96,0.0,0.81581,0.00014,17.27095]
[1779389290026,28.46,77621.96,0.0,0.81581,0.00014,17.27095]
[1779389291873,28.46,77615.33,0.0,0.81486,0.00014,17.32491]
[1779389293887,28.46,77608.82,0.0,0.81392,0.00015,17.37777]
[1779389294850,28.46,77608.82,0.0,0.81392,0.00015,17.37777]
[1779389295031,28.46,77608.82,0.0,0.81392,0.00015,17.37777]
[1779389295107,28.46,77608.82,0.0,0.81392,0.00015,17.37777]
[1779389295272,28.46,77608.82,0.0,0.81392,0.00015,17.37777]
[1779389295837,28.46,77607.29,0.0,0.81371,0.00015,17.39004]
[1779389296018,28.46,77607.29,0.0,0.81371,0.00015,17.39004]
[1779389296120,28.46,77607.45,0.0,0.81373,0.00015,17.38847]
[1779389303957,28.46,77603.76,0.0,0.81322,0.00015,17.41709]
[1779389304965,28.46,77594.58,0.0,0.81189,0.00015,17.49197]
[1779389305971,28.46,77586.03,0.0,0.81064,0.00015,17.56152]
[1779389309999,28.45,77593.88,0.0,0.81181,0.00015,17.49644]
[1779389313002,28.45,77595.0,0.0,0.81201,0.00015,17.48274]
[1779389313021,28.45,77595.0,0.0,0.81201,0.00015,17.48274]
[1779389314031,28.45,77601.82,0.0,0.81301,0.00015,17.42669]
[1779389314616,28.45,77601.82,0.0,0.81301,0.00015,17.42669]
[1779389314769,28.45,77601.82,0.0,0.81301,0.00015,17.42669]
[1779389318070,28.45,77576.38,0.0,0.80929,0.00015,17.6339]
[1779389318850,28.45,77576.38,0.0,0.80929,0.00015,17.6339]
[1779389319136,28.45,77576.38,0.0,0.80929,0.00015,17.6339]
[1779389319221,28.45,77524.13,0.0,0.80148,0.00015,18.05727]
[1779389320102,28.45,77496.76,0.0,0.79732,0.00015,18.27735]
[1779389321100,28.45,77487.26,0.0,0.79586,0.00015,18.35333]
[1779389322225,28.45,77487.26,0.0,0.79586,0.00015,18.35333]
[1779389322233,28.45,77493.42,0.0,0.79682,0.00015,18.30363]
[1779389323119,28.45,77480.84,0.0,0.79488,0.00015,18.40412]
[1779389323846,28.45,77480.84,0.0,0.79488,0.00015,18.40412]
[1779389324091,28.45,77480.84,0.0,0.79488,0.00015,18.40412]
[1779389324129,28.45,77466.83,0.0,0.79272,0.00016,18.51557]
[1779389325109,28.45,77466.83,0.0,0.79272,0.00016,18.51557]
[1779389325141,28.45,77476.02,0.0,0.79415,0.00015,18.44189]
[1779389325546,28.45,77476.02,0.0,0.79415,0.00015,18.44189]
[1779389326147,28.45,77475.25,0.0,0.79404,0.00015,18.4477]
[1779389327803,28.45,77472.22,0.0,0.79358,0.00015,18.47154]
[1779389328167,28.45,77484.75,0.0,0.79552,0.00015,18.37114]
[1779389329175,28.45,77489.45,0.0,0.79625,0.00015,18.33316]
[1779389330183,28.44,77493.68,0.0,0.79691,0.00015,18.29885]
[1779389332241,28.44,77496.63,0.0,0.79736,0.00015,18.27519]
[1779389332272,28.44,77502.51,0.0,0.79826,0.00015,18.22786]
[1779389335226,28.44,77488.87,0.0,0.79618,0.00015,18.33674]
[1779389336254,28.44,77488.87,0.0,0.79618,0.00015,18.33674]
[1779389336324,28.44,77477.32,0.0,0.7944,0.00015,18.42914]
[1779389337235,28.44,77476.35,0.0,0.79425,0.00015,18.43683]
[1779389338242,28.44,77473.18,0.0,0.79376,0.00015,18.46195]
[1779389343279,28.44,77483.98,0.0,0.79545,0.00015,18.37479]
[1779389345294,28.44,77486.27,0.0,0.79583,0.00015,18.35478]
[1779389348317,28.43,77497.65,0.0,0.7976,0.00015,18.26229]
[1779389349323,28.43,77490.34,0.0,0.79648,0.00015,18.32078]
[1779389350329,28.43,77479.52,0.0,0.79482,0.00015,18.40742]
[1779389351337,28.43,77474.51,0.0,0.79404,0.00015,18.44768]
[1779389352169,28.43,77474.51,0.0,0.79404,0.00015,18.44768]
[1779389352346,28.43,77471.12,0.0,0.79351,0.00015,18.47486]
[1779389356381,28.44,77455.09,0.0,0.79099,0.00016,18.60362]
[1779389356861,28.44,77455.09,0.0,0.79099,0.00016,18.60362]
[1779389357388,28.44,77441.71,0.0,0.7889,0.00016,18.70974]
[1779389358395,28.44,77434.87,0.0,0.78783,0.00016,18.76375]
[1779389359402,28.44,77433.5,0.0,0.78761,0.00016,18.77435]
[1779389360476,28.44,77434.84,0.0,0.78782,0.00016,18.76381]
[1779389361415,28.43,77438.94,0.0,0.78852,0.00016,18.72899]
[1779389362423,28.43,77449.04,0.0,0.7901,0.00016,18.64895]
[1779389364437,28.43,77442.92,0.0,0.78915,0.00016,18.69685]
[1779389368467,28.43,77452.06,0.0,0.79059,0.00016,18.6243]
[1779389370480,28.43,77450.04,0.0,0.79024,0.00016,18.64192]
[1779389372492,28.43,77458.19,0.0,0.79153,0.00016,18.57365]
[1779389374538,28.43,77459.1,0.0,0.79167,0.00016,18.56654]
[1779389374611,28.44,77459.63,0.0,0.79175,0.00016,18.56245]
[1779389380549,28.44,77462.84,0.0,0.79224,0.00016,18.53774]
[1779389382716,28.44,77462.73,0.0,0.79222,0.00016,18.53877]
[1779389382835,28.44,77446.72,0.0,0.78971,0.00016,18.6661]
[1779389383570,28.44,77443.53,0.0,0.78921,0.00016,18.69132]
[1779389388565,28.44,77444.53,0.0,0.78938,0.00016,18.68287]
[1779389388605,28.44,77454.76,0.0,0.79098,0.00016,18.60168]
[1779389389612,28.44,77457.25,0.0,0.79137,0.00016,18.58198]
[1779389394647,28.44,77463.78,0.0,0.79238,0.00016,18.53028]
[1779389399682,28.44,77463.65,0.0,0.79235,0.00016,18.5317]
[1779389401712,28.44,77456.12,0.0,0.79117,0.00016,18.5919]
[1779389402716,28.44,77460.28,0.0,0.79182,0.00016,18.55891]
[1779389404731,28.44,77455.56,0.0,0.79108,0.00016,18.5967]
[1779389407752,28.44,77452.26,0.0,0.79056,0.00016,18.62308]
[1779389412787,28.44,77455.52,0.0,0.79107,0.00016,18.59747]
[1779389415808,28.44,77461.88,0.0,0.79205,0.00016,18.54714]
[1779389420843,28.44,77462.98,0.0,0.79221,0.00016,18.53908]
[1779389422857,28.44,77468.65,0.0,0.79309,0.00016,18.49404]
[1779389427892,28.44,77472.18,0.0,0.79363,0.00015,18.46611]
[1779389432927,28.44,77471.49,0.0,0.79355,0.00015,18.46768]
[1779389435938,28.44,77469.07,0.0,0.79317,0.00016,18.48708]
[1779389436022,28.44,77469.07,0.0,0.79317,0.00016,18.48708]
[1779389436261,28.44,77469.07,0.0,0.79317,0.00016,18.48708]
[1779389436269,28.44,77469.07,0.0,0.79317,0.00016,18.48708]
[1779389436307,28.44,77469.72,0.0,0.79328,0.00016,18.48193]
[1779389442332,28.44,77466.46,0.0,0.79277,0.00016,18.508]
[1779389442416,28.44,77466.46,0.0,0.79277,0.00016,18.508]
[1779389442520,28.44,77466.46,0.0,0.79277,0.00016,18.508]
[1779389442518,28.44,77468.38,0.0,0.79307,0.00016,18.49271]
[1779389443005,28.44,77466.42,0.0,0.79276,0.00016,18.50832]
[1779389448200,28.44,77470.05,0.0,0.79332,0.00016,18.47937]
[1779389448248,28.44,77470.05,0.0,0.79332,0.00016,18.47937]
[1779389448270,28.44,77470.05,0.0,0.79332,0.00016,18.47937]
[1779389448420,28.44,77470.78,0.0,0.79344,0.00016,18.47357]
[1779389450055,28.44,77464.85,0.0,0.79252,0.00016,18.52083]
[1779389451288,28.44,77464.85,0.0,0.79252,0.00016,18.52083]
[1779389451527,28.44,77464.85,0.0,0.79252,0.00016,18.52083]
[1779389451339,28.44,77457.11,0.0,0.79131,0.00016,18.58235]
[1779389457103,28.44,77459.58,0.0,0.79171,0.00016,18.56211]
[1779389458997,28.44,77460.45,0.0,0.79185,0.00016,18.55511]
[1779389459023,28.44,77460.45,0.0,0.79185,0.00016,18.55511]
[1779389459343,28.44,77460.45,0.0,0.79185,0.00016,18.55511]
[1779389459522,28.44,77460.45,0.0,0.79185,0.00016,18.55511]
[1779389459500,28.44,77461.51,0.0,0.79201,0.00016,18.5466]
[1779389460124,28.44,77458.54,0.0,0.79155,0.00016,18.57016]
[1779389461131,28.44,77447.59,0.0,0.78984,0.00016,18.65701]
[1779389462155,28.44,77440.97,0.0,0.78881,0.00016,18.70926]
[1779389463160,28.44,77437.04,0.0,0.78819,0.00016,18.74043]
[1779389464638,28.44,77437.44,0.0,0.78825,0.00016,18.73732]
[1779389464773,28.44,77437.44,0.0,0.78825,0.00016,18.73732]
[1779389467195,28.44,77444.87,0.0,0.7894,0.00016,18.67923]
[1779389468202,28.44,77454.06,0.0,0.79084,0.00016,18.6063]
[1779389469661,28.44,77450.5,0.0,0.79028,0.00016,18.63461]
[1779389470685,28.44,77450.2,0.0,0.79024,0.00016,18.63701]
[1779389471222,28.44,77450.15,0.0,0.79023,0.00016,18.63742]
[1779389472460,28.44,77450.15,0.0,0.79023,0.00016,18.63742]
[1779389472481,28.44,77450.33,0.0,0.79026,0.00016,18.63601]
[1779389476257,28.44,77455.29,0.0,0.79103,0.00016,18.59675]
[1779389477649,28.44,77455.12,0.0,0.791,0.00016,18.59816]
[1779389478544,28.44,77455.12,0.0,0.791,0.00016,18.59816]
[1779389479088,28.44,77458.54,0.0,0.79153,0.00016,18.57105]
[1779389479272,28.44,77458.54,0.0,0.79153,0.00016,18.57105]
[1779389479369,28.45,77463.28,0.0,0.79227,0.00016,18.53345]
[1779389482238,28.45,77466.28,0.0,0.79273,0.00016,18.50987]
[1779389482269,28.45,77466.28,0.0,0.79273,0.00016,18.50987]
[1779389482302,28.45,77473.85,0.0,0.7939,0.00015,18.44969]
[1779389482850,28.45,77473.85,0.0,0.7939,0.00015,18.44969]
[1779389483020,28.45,77473.85,0.0,0.7939,0.00015,18.44969]
[1779389483309,28.45,77475.28,0.0,0.79412,0.00015,18.43835]
[1779389488348,28.45,77477.97,0.0,0.79454,0.00015,18.41693]
[1779389491992,28.45,77478.39,0.0,0.79463,0.00015,18.40951]
[1779389492019,28.45,77478.39,0.0,0.79463,0.00015,18.40951]
[1779389492376,28.45,77481.05,0.0,0.79504,0.00015,18.38829]
[1779389495397,28.45,77485.2,0.0,0.79568,0.00015,18.35527]
[1779389496406,28.45,77493.9,0.0,0.79702,0.00015,18.28556]
[1779389498420,28.45,77498.25,0.0,0.79768,0.00015,18.25077]
[1779389503462,28.45,77502.04,0.0,0.79825,0.00015,18.22094]
[1779389504281,28.45,77502.04,0.0,0.79825,0.00015,18.22094]
[1779389504469,28.45,77505.1,0.0,0.79871,0.00015,18.19648]
[1779389506484,28.45,77511.59,0.0,0.7997,0.00015,18.14465]
[1779389507491,28.45,77516.05,0.0,0.80037,0.00015,18.10894]
[1779389508535,28.45,77516.05,0.0,0.80037,0.00015,18.10894]
[1779389508555,28.45,77516.51,0.0,0.80044,0.00015,18.10551]
[1779389511520,28.45,77520.77,0.0,0.80107,0.00015,18.07179]
[1779389512524,28.45,77520.77,0.0,0.80107,0.00015,18.07179]
[1779389512526,28.45,77519.69,0.0,0.8009,0.00015,18.08065]
[1779389516555,28.45,77513.57,0.0,0.79997,0.00015,18.13025]
[1779389521591,28.45,77513.62,0.0,0.79998,0.00015,18.12949]
[1779389526626,28.45,77518.9,0.0,0.80078,0.00015,18.08718]
[1779389529649,28.45,77522.42,0.0,0.80131,0.00015,18.05914]
[1779389533932,28.45,77526.05,0.0,0.80185,0.00015,18.03]
[1779389534882,28.45,77469.27,0.0,0.79316,0.00016,18.48536]
[1779389535921,28.45,77469.27,0.0,0.79316,0.00016,18.48536]
[1779389535983,28.45,77420.59,0.0,0.78552,0.00016,18.87089]
[1779389536722,28.45,77394.93,0.0,0.78143,0.00016,19.07203]
[1779389537916,28.45,77394.93,0.0,0.78143,0.00016,19.07203]
[1779389538639,28.45,77394.93,0.0,0.78143,0.00016,19.07203]
[1779389537989,28.45,77399.06,0.0,0.78214,0.00016,19.03726]
[1779389538814,28.45,77370.48,0.0,0.77754,0.00016,19.25983]
[1779389539750,28.45,77318.24,0.0,0.76898,0.00017,19.66152]
[1779389540757,28.45,77285.05,0.0,0.76344,0.00017,19.91272]
[1779389541772,28.45,77296.74,0.0,0.76541,0.00017,19.82428]
[1779389542944,28.45,77296.74,0.0,0.76541,0.00017,19.82428]
[1779389543030,28.45,77282.26,0.0,0.76299,0.00017,19.93284]
[1779389543787,28.45,77289.25,0.0,0.76417,0.00017,19.88006]
[1779389544813,28.45,77305.21,0.0,0.76683,0.00017,19.75945]
[1779389545807,28.44,77303.01,0.0,0.76647,0.00017,19.77581]
[1779389547460,28.44,77303.01,0.0,0.76647,0.00017,19.77581]
[1779389547486,28.44,77285.81,0.0,0.7636,0.00017,19.90565]
[1779389548355,28.44,77285.81,0.0,0.7636,0.00017,19.90565]
[1779389548454,28.44,77285.81,0.0,0.7636,0.00017,19.90565]
[1779389548583,28.44,77285.81,0.0,0.7636,0.00017,19.90565]
[1779389548650,28.44,77287.36,0.0,0.76386,0.00017,19.89392]
[1779389548839,28.44,77288.94,0.0,0.76412,0.00017,19.88209]
[1779389549846,28.44,77299.48,0.0,0.76589,0.00017,19.80253]
[1779389550853,28.44,77309.54,0.0,0.76757,0.00017,19.72613]
[1779389551861,28.44,77328.4,0.0,0.77072,0.00016,19.57827]
[1779389552827,28.44,77328.4,0.0,0.77072,0.00016,19.57827]
[1779389553116,28.44,77328.4,0.0,0.77072,0.00016,19.57827]
[1779389553167,28.44,77313.57,0.0,0.76827,0.00017,19.69133]
[1779389553876,28.44,77301.58,0.0,0.76627,0.00017,19.78232]
[1779389555574,28.44,77301.58,0.0,0.76627,0.00017,19.78232]
[1779389555593,28.44,77306.19,0.0,0.76704,0.00017,19.74732]
[1779389555890,28.44,77275.98,0.0,0.76198,0.00017,19.97523]
[1779389556898,28.44,77276.05,0.0,0.76199,0.00017,19.97464]
[1779389559425,28.44,77275.14,0.0,0.76184,0.00017,19.9814]
[1779389559501,28.44,77270.78,0.0,0.7611,0.00017,20.01397]
[1779389559918,28.44,77276.94,0.0,0.76215,0.00017,19.96772]
[1779389561477,28.44,77276.94,0.0,0.76215,0.00017,19.96772]
[1779389561505,28.44,77276.22,0.0,0.76203,0.00017,19.97306]
[1779389562939,28.44,77290.58,0.0,0.76444,0.00017,19.86509]
[1779389563871,28.44,77290.58,0.0,0.76444,0.00017,19.86509]
[1779389563947,28.44,77302.16,0.0,0.76637,0.00017,19.77763]
[1779389565599,28.44,77302.16,0.0,0.76637,0.00017,19.77763]
[1779389565645,28.44,77318.34,0.0,0.76906,0.00017,19.65472]
[1779389565961,28.44,77317.58,0.0,0.76893,0.00017,19.66067]
[1779389566968,28.44,77325.07,0.0,0.77017,0.00017,19.6037]
[1779389567975,28.44,77329.82,0.0,0.77096,0.00016,19.56717]
[1779389571217,28.44,77330.47,0.0,0.77107,0.00016,19.56198]
[1779389571341,28.44,77338.7,0.0,0.77243,0.00016,19.49889]
[1779389572018,28.44,77353.07,0.0,0.77478,0.00016,19.38824]
[1779389575345,28.44,77334.73,0.0,0.77177,0.00016,19.52935]
[1779389575446,28.44,77326.93,0.0,0.77049,0.00017,19.58899]
[1779389577050,28.44,77332.27,0.0,0.77137,0.00016,19.54796]
[1779389578057,28.44,77327.58,0.0,0.7706,0.00017,19.58377]
[1779389579064,28.44,77316.27,0.0,0.76873,0.00017,19.67004]
[1779389580071,28.44,77308.47,0.0,0.76744,0.00017,19.7293]
[1779389581684,28.44,77308.47,0.0,0.76744,0.00017,19.7293]
[1779389581783,28.44,77295.47,0.0,0.76527,0.00017,19.82768]
[1779389582085,28.44,77296.71,0.0,0.76548,0.00017,19.81814]
[1779389585799,28.44,77300.48,0.0,0.76611,0.00017,19.78944]
[1779389586120,28.44,77317.91,0.0,0.76901,0.00017,19.65714]
[1779389588134,28.44,77312.73,0.0,0.76815,0.00017,19.69656]
[1779389589751,28.44,77312.73,0.0,0.76815,0.00017,19.69656]
[1779389590159,28.44,77328.55,0.0,0.77077,0.00016,19.5757]
[1779389591166,28.44,77334.75,0.0,0.7718,0.00016,19.52817]
[1779389593861,28.44,77343.26,0.0,0.7732,0.00016,19.46279]
[1779389594187,28.44,77348.83,0.0,0.77411,0.00016,19.41988]
[1779389599222,28.44,77346.16,0.0,0.77368,0.00016,19.44014]
[1779389602246,28.44,77353.82,0.0,0.77494,0.00016,19.38084]
[1779389603786,28.44,77353.82,0.0,0.77494,0.00016,19.38084]
[1779389604260,28.44,77355.13,0.0,0.77515,0.00016,19.37059]
[1779389606274,28.44,77360.42,0.0,0.77602,0.00016,19.3296]
[1779389608291,28.44,77355.15,0.0,0.77516,0.00016,19.37008]
[1779389613814,28.44,77354.82,0.0,0.77515,0.00016,19.36825]
[1779389613825,28.44,77352.7,0.0,0.77481,0.00016,19.38431]
[1779389619374,28.43,77349.34,0.0,0.77428,0.00016,19.40916]
[1779389621388,28.43,77344.33,0.0,0.77347,0.00016,19.44732]
[1779389624409,28.43,77333.5,0.0,0.7717,0.00016,19.52975]
[1779389625416,28.43,77324.78,0.0,0.77027,0.00017,19.59617]
[1779389627784,28.43,77325.84,0.0,0.77045,0.00017,19.5878]
[1779389627806,28.43,77329.71,0.0,0.7711,0.00016,19.55792]
[1779389631781,28.43,77334.05,0.0,0.77183,0.00016,19.52401]
[1779389631829,28.42,77333.6,0.0,0.77175,0.00016,19.52727]
[1779389635487,28.42,77328.78,0.0,0.77099,0.00017,19.56291]
[1779389640527,28.42,77339.21,0.0,0.77274,0.00016,19.48126]
[1779389645562,28.42,77339.75,0.0,0.77284,0.00016,19.47653]
[1779389649590,28.41,77333.29,0.0,0.77179,0.00016,19.52539]
[1779389651605,28.41,77339.23,0.0,0.77278,0.00016,19.4793]
[1779389653618,28.41,77350.69,0.0,0.77467,0.00016,19.39068]
[1779389655637,28.41,77341.45,0.0,0.77316,0.00016,19.46161]
[1779389657651,28.41,77350.77,0.0,0.77469,0.00016,19.38935]
[1779389658659,28.41,77362.76,0.0,0.77665,0.00016,19.29641]
[1779389659666,28.41,77354.3,0.0,0.77528,0.00016,19.36173]
[1779389660673,28.41,77346.22,0.0,0.77396,0.00016,19.42385]
[1779389662688,28.41,77352.03,0.0,0.77492,0.00016,19.37867]
[1779389665709,28.41,77363.41,0.0,0.77678,0.00016,19.29021]
[1779389668650,28.4,77362.75,0.0,0.77668,0.00016,19.29507]
[1779389669737,28.4,77356.41,0.0,0.77565,0.00016,19.34378]
[1779389674138,28.4,77353.42,0.0,0.77522,0.00016,19.36168]
[1779389674273,28.4,77353.42,0.0,0.77522,0.00016,19.36168]
[1779389675779,28.4,77346.81,0.0,0.77415,0.00016,19.41221]
[1779389677793,28.4,77336.17,0.0,0.77241,0.00016,19.49379]
[1779389678800,28.4,77328.54,0.0,0.77115,0.00017,19.55217]
[1779389679807,28.4,77333.92,0.0,0.77205,0.00016,19.51063]
[1779389680814,28.4,77309.23,0.0,0.76796,0.00017,19.69911]
[1779389681783,28.4,77309.23,0.0,0.76796,0.00017,19.69911]
[1779389681828,28.4,77296.34,0.0,0.76582,0.00017,19.79689]
[1779389682833,28.4,77295.44,0.0,0.76567,0.00017,19.80358]
[1779389683840,28.4,77296.37,0.0,0.76583,0.00017,19.79638]
[1779389685846,28.39,77296.87,0.0,0.76591,0.00017,19.79244]
[1779389686861,28.39,77303.14,0.0,0.76697,0.00017,19.74458]
[1779389689884,28.39,77292.72,0.0,0.76523,0.00017,19.82326]
[1779389692914,28.39,77291.6,0.0,0.76505,0.00017,19.83129]
[1779389693921,28.39,77285.25,0.0,0.76399,0.00017,19.8791]
[1779389694928,28.39,77290.1,0.0,0.76481,0.00017,19.8423]
[1779389697950,28.39,77268.53,0.0,0.76119,0.00017,20.00413]
[1779389698957,28.39,77255.1,0.0,0.75891,0.00017,20.10457]
[1779389699974,28.39,77228.77,0.0,0.7544,0.00017,20.29968]
[1779389701226,28.39,77228.77,0.0,0.7544,0.00017,20.29968]
[1779389701234,28.39,77225.53,0.0,0.75385,0.00017,20.32336]
[1779389703061,28.39,77220.73,0.0,0.75302,0.00017,20.3586]
[1779389704001,28.39,77213.28,0.0,0.75173,0.00017,20.41342]
[1779389705809,28.39,77213.28,0.0,0.75173,0.00017,20.41342]
[1779389705898,28.39,77208.23,0.0,0.75086,0.00017,20.45051]
[1779389706063,28.39,77200.12,0.0,0.74944,0.00017,20.50974]
[1779389707032,28.39,77191.03,0.0,0.74786,0.00017,20.57569]
[1779389708071,28.39,77201.8,0.0,0.74974,0.00017,20.49749]
[1779389709069,28.39,77214.91,0.0,0.75201,0.00017,20.40163]
[1779389710310,28.39,77215.62,0.0,0.75214,0.00017,20.39622]
[1779389711083,28.39,77208.51,0.0,0.75089,0.00017,20.44922]
[1779389714109,28.39,77219.31,0.0,0.75275,0.00017,20.37033]
[1779389716123,28.39,77224.31,0.0,0.75361,0.00017,20.33377]
[1779389721161,28.39,77228.47,0.0,0.75432,0.00017,20.30348]
[1779389722175,28.39,77211.48,0.0,0.75139,0.00017,20.42817]
[1779389723180,28.39,77197.83,0.0,0.74901,0.00017,20.5278]
[1779389724189,28.39,77196.54,0.0,0.74879,0.00017,20.53725]
[1779389726304,28.4,77189.24,0.0,0.74751,0.00017,20.5903]
[1779389728218,28.4,77194.62,0.0,0.74845,0.00017,20.55135]
[1779389729225,28.4,77199.6,0.0,0.7493,0.00017,20.51574]
[1779389731239,28.4,77188.82,0.0,0.74742,0.00017,20.59136]
[1779389732246,28.4,77195.84,0.0,0.74864,0.00017,20.54052]
[1779389734260,28.4,77203.17,0.0,0.7499,0.00017,20.48793]
[1779389736274,28.4,77211.4,0.0,0.75132,0.00017,20.42817]
[1779389740305,28.41,77229.64,0.0,0.75445,0.00017,20.2949]
[1779389741312,28.41,77231.86,0.0,0.75483,0.00017,20.27863]
[1779389743326,28.41,77237.52,0.0,0.7558,0.00017,20.23706]
[1779389747355,28.41,77232.7,0.0,0.75496,0.00017,20.27321]
[1779389748705,28.41,77232.7,0.0,0.75496,0.00017,20.27321]
[1779389748776,28.41,77232.7,0.0,0.75496,0.00017,20.27321]
[1779389751383,28.41,77215.5,0.0,0.75199,0.00017,20.4001]
[1779389752046,28.41,77215.5,0.0,0.75199,0.00017,20.4001]
[1779389752390,28.41,77210.31,0.0,0.75109,0.00017,20.43801]
[1779389754815,28.41,77211.44,0.0,0.75129,0.00017,20.4297]
[1779389754838,28.41,77204.38,0.0,0.75007,0.00017,20.48112]
[1779389757425,28.41,77204.26,0.0,0.75005,0.00017,20.48197]
[1779389759440,28.41,77210.77,0.0,0.75117,0.00017,20.43454]
[1779389762463,28.41,77222.68,0.0,0.75323,0.00017,20.34746]
[1779389763586,28.41,77231.61,0.0,0.75476,0.00017,20.28179]
[1779389764502,28.41,77250.04,0.0,0.75791,0.00017,20.14539]
[1779389765509,28.41,77252.46,0.0,0.75833,0.00017,20.12724]
[1779389766516,28.41,77260.74,0.0,0.75974,0.00017,20.06542]
[1779389767526,28.41,77255.72,0.0,0.75889,0.00017,20.10281]
[1779389768530,28.41,77263.94,0.0,0.76029,0.00017,20.04138]
[1779389773565,28.41,77253.48,0.0,0.75851,0.00017,20.11931]
[1779389778600,28.41,77251.29,0.0,0.75814,0.00017,20.13554]
[1779389780887,28.41,77254.56,0.0,0.7587,0.00017,20.11125]
[1779389781024,28.41,77254.56,0.0,0.7587,0.00017,20.11125]
[1779389783638,28.41,77268.74,0.0,0.7611,0.00017,20.00525]
[1779389785449,28.41,77269.01,0.0,0.76115,0.00017,20.00325]
[1779389785523,28.41,77269.01,0.0,0.76115,0.00017,20.00325]
[1779389786845,28.41,77266.19,0.0,0.76067,0.00017,20.02438]
[1779389787035,28.41,77266.19,0.0,0.76067,0.00017,20.02438]
[1779389787070,28.41,77261.23,0.0,0.75983,0.00017,20.06145]
[1779389789546,28.41,77261.29,0.0,0.75984,0.00017,20.06094]
[1779389789774,28.41,77261.29,0.0,0.75984,0.00017,20.06094]
[1779389792193,28.41,77261.85,0.0,0.75997,0.00017,20.05259]
[1779389792274,28.41,77261.85,0.0,0.75997,0.00017,20.05259]
[1779389792701,28.41,77268.83,0.0,0.76115,0.00017,20.00035]
[1779389795174,28.41,77271.78,0.0,0.76165,0.00017,19.97832]
[1779389795274,28.41,77271.78,0.0,0.76165,0.00017,19.97832]
[1779389800017,28.41,77272.55,0.0,0.76177,0.00017,19.97281]
[1779389800271,28.41,77274.7,0.0,0.76213,0.00017,19.95673]
[1779389802776,28.41,77265.04,0.0,0.7605,0.00017,20.0293]
[1779389804790,28.41,77261.77,0.0,0.75994,0.00017,20.05369]
[1779389805140,28.41,77261.77,0.0,0.75994,0.00017,20.05369]
[1779389805294,28.41,77261.77,0.0,0.75994,0.00017,20.05369]
[1779389806805,28.41,77240.02,0.0,0.75624,0.00017,20.21527]
[1779389807812,28.41,77238.0,0.0,0.7559,0.00017,20.23006]
[1779389811292,28.41,77238.76,0.0,0.75604,0.00017,20.224]
[1779389811520,28.41,77238.76,0.0,0.75604,0.00017,20.224]
[1779389811841,28.41,77243.68,0.0,0.75688,0.00017,20.18744]
[1779389812847,28.41,77238.48,0.0,0.75599,0.00017,20.22584]
[1779389813675,28.41,77238.48,0.0,0.75599,0.00017,20.22584]
[1779389813773,28.41,77238.48,0.0,0.75599,0.00017,20.22584]
[1779389815869,28.41,77250.04,0.0,0.75798,0.00017,20.13979]
[1779389817883,28.41,77251.94,0.0,0.7583,0.00017,20.12561]
[1779389818509,28.41,77251.94,0.0,0.7583,0.00017,20.12561]
[1779389818531,28.41,77251.94,0.0,0.7583,0.00017,20.12561]
[1779389820276,28.41,77250.46,0.0,0.75805,0.00017,20.13658]
[1779389820520,28.41,77250.46,0.0,0.75805,0.00017,20.13658]
[1779389820904,28.41,77250.55,0.0,0.75807,0.00017,20.13588]
[1779389822920,28.41,77261.32,0.0,0.7599,0.00017,20.05557]
[1779389823926,28.41,77275.91,0.0,0.76237,0.00017,19.94627]
[1779389824933,28.41,77266.65,0.0,0.7608,0.00017,20.01582]
[1779389826947,28.41,77265.86,0.0,0.76067,0.00017,20.02176]
[1779389827953,28.41,77258.9,0.0,0.75949,0.00017,20.07379]
[1779389830215,28.41,77256.21,0.0,0.75903,0.00017,20.0938]
[1779389830272,28.41,77256.21,0.0,0.75903,0.00017,20.0938]
[1779389831753,28.41,77258.07,0.0,0.75935,0.00017,20.07987]
[1779389831770,28.41,77258.07,0.0,0.75935,0.00017,20.07987]
[1779389831986,28.41,77263.1,0.0,0.7602,0.00017,20.04226]
[1779389834363,28.41,77263.9,0.0,0.76034,0.00017,20.03623]
[1779389834521,28.41,77263.9,0.0,0.76034,0.00017,20.03623]
[1779389835799,28.41,77259.44,0.0,0.75958,0.00017,20.06955]
[1779389836024,28.41,77259.44,0.0,0.75958,0.00017,20.06955]
[1779389836592,28.41,77258.75,0.0,0.75946,0.00017,20.07471]
[1779389836770,28.41,77258.75,0.0,0.75946,0.00017,20.07471]
[1779389837021,28.41,77258.35,0.0,0.7594,0.00017,20.07766]
[1779389839035,28.41,77248.88,0.0,0.75779,0.00017,20.14809]
[1779389840046,28.41,77254.2,0.0,0.75869,0.00017,20.10854]
[1779389841977,28.41,77251.66,0.0,0.75826,0.00017,20.12745]
[1779389842024,28.41,77251.66,0.0,0.75826,0.00017,20.12745]
[1779389845319,28.41,77250.83,0.0,0.75811,0.00017,20.13404]
[1779389845521,28.41,77250.83,0.0,0.75811,0.00017,20.13404]
[1779389849109,28.41,77261.34,0.0,0.75989,0.00017,20.05611]
[1779389851123,28.41,77260.65,0.0,0.7598,0.00017,20.05714]
[1779389851429,28.41,77260.65,0.0,0.7598,0.00017,20.05714]
[1779389851524,28.41,77260.65,0.0,0.7598,0.00017,20.05714]
[1779389853084,28.41,77259.31,0.0,0.75957,0.00017,20.06718]
[1779389853137,28.41,77259.67,0.0,0.75963,0.00017,20.0645]
[1779389853278,28.41,77259.67,0.0,0.75963,0.00017,20.0645]
[1779389854005,28.41,77259.67,0.0,0.75963,0.00017,20.0645]
[1779389854026,28.41,77259.67,0.0,0.75963,0.00017,20.0645]
[1779389858174,28.41,77267.5,0.0,0.76096,0.00017,20.00591]
[1779389859179,28.41,77272.5,0.0,0.76181,0.00017,19.96844]
[1779389860538,28.41,77272.5,0.0,0.76181,0.00017,19.96844]
[1779389860782,28.41,77272.5,0.0,0.76181,0.00017,19.96844]
[1779389860879,28.41,77270.09,0.0,0.7614,0.00017,19.98662]
[1779389861336,28.41,77270.09,0.0,0.7614,0.00017,19.98662]
[1779389861521,28.41,77270.09,0.0,0.7614,0.00017,19.98662]
[1779389862234,28.41,77269.87,0.0,0.76136,0.00017,19.98832]
[1779389862269,28.41,77269.87,0.0,0.76136,0.00017,19.98832]
[1779389862271,28.41,77269.5,0.0,0.7613,0.00017,19.99115]
[1779389865033,28.41,77273.79,0.0,0.76202,0.00017,19.95902]
[1779389865270,28.41,77274.46,0.0,0.76213,0.00017,19.95407]
[1779389867235,28.41,77280.45,0.0,0.76314,0.00017,19.90912]
[1779389871472,28.41,77278.32,0.0,0.76278,0.00017,19.92519]
[1779389871525,28.41,77278.32,0.0,0.76278,0.00017,19.92519]
[1779389872519,28.41,77280.51,0.0,0.76315,0.00017,19.90872]
[1779389872779,28.41,77280.51,0.0,0.76315,0.00017,19.90872]
[1779389873913,28.41,77279.43,0.0,0.76297,0.00017,19.91687]
[1779389874021,28.41,77279.43,0.0,0.76297,0.00017,19.91687]
[1779389874122,28.41,77278.24,0.0,0.76277,0.00017,19.92583]
[1779389876176,28.41,77275.84,0.0,0.76236,0.00017,19.94387]
[1779389876272,28.41,77273.28,0.0,0.76193,0.00017,19.96307]
[1779389881291,28.41,77271.25,0.0,0.76159,0.00017,19.9781]
[1779389881526,28.41,77271.25,0.0,0.76159,0.00017,19.9781]
[1779389883601,28.41,77268.19,0.0,0.76107,0.00017,20.00104]
[1779389883769,28.41,77268.19,0.0,0.76107,0.00017,20.00104]
[1779389883870,28.41,77270.61,0.0,0.76148,0.00017,19.98298]
[1779389886609,28.41,77271.76,0.0,0.76167,0.00017,19.97446]
[1779389886772,28.41,77271.76,0.0,0.76167,0.00017,19.97446]
[1779389888462,28.41,77273.22,0.0,0.76192,0.00017,19.96363]
[1779389888523,28.41,77273.22,0.0,0.76192,0.00017,19.96363]
[1779389889543,28.41,77270.89,0.0,0.76152,0.00017,19.98118]
[1779389889769,28.41,77270.89,0.0,0.76152,0.00017,19.98118]
[1779389889870,28.41,77268.78,0.0,0.76116,0.00017,19.99704]
[1779389892260,28.41,77269.07,0.0,0.76121,0.00017,19.99493]
[1779389892416,28.41,77274.99,0.0,0.76221,0.00017,19.95053]
[1779389895950,28.41,77274.08,0.0,0.76205,0.00017,19.95755]
[1779389901489,28.41,77283.85,0.0,0.76369,0.00017,19.88436]
[1779389903341,28.41,77283.25,0.0,0.7636,0.00017,19.88878]
[1779389903522,28.41,77283.25,0.0,0.7636,0.00017,19.88878]
[1779389905518,28.41,77278.02,0.0,0.76272,0.00017,19.92782]
[1779389906525,28.41,77269.53,0.0,0.76129,0.00017,19.99164]
[1779389907553,28.41,77263.91,0.0,0.76033,0.00017,20.03372]
[1779389908546,28.41,77255.94,0.0,0.75898,0.00017,20.09317]
[1779389911567,28.41,77256.02,0.0,0.75903,0.00017,20.08839]
[1779389913581,28.41,77263.13,0.0,0.76023,0.00017,20.03534]
[1779389914715,28.41,77263.13,0.0,0.76023,0.00017,20.03534]
[1779389914776,28.41,77263.13,0.0,0.76023,0.00017,20.03534]
[1779389916333,28.41,77265.28,0.0,0.7606,0.00017,20.0194]
[1779389916527,28.41,77265.28,0.0,0.7606,0.00017,20.0194]
[1779389916602,28.41,77262.23,0.0,0.76008,0.00017,20.04228]
[1779389920631,28.41,77268.35,0.0,0.76111,0.00017,19.9967]
[1779389922311,28.41,77271.45,0.0,0.76163,0.00017,19.9735]
[1779389922524,28.41,77271.45,0.0,0.76163,0.00017,19.9735]
[1779389924659,28.41,77282.38,0.0,0.76347,0.00017,19.89149]
[1779389926178,28.41,77282.38,0.0,0.76347,0.00017,19.89149]
[1779389926191,28.41,77283.19,0.0,0.76361,0.00017,19.88546]
[1779389926271,28.41,77283.19,0.0,0.76361,0.00017,19.88546]
[1779389927680,28.41,77295.16,0.0,0.76562,0.00017,19.79518]
[1779389928688,28.41,77295.32,0.0,0.76564,0.00017,19.79397]
[1779389931734,28.41,77294.73,0.0,0.76554,0.00017,19.79844]
[1779389931775,28.41,77294.73,0.0,0.76554,0.00017,19.79844]
[1779389935553,28.41,77297.73,0.0,0.76604,0.00017,19.77577]
[1779389935773,28.41,77297.73,0.0,0.76604,0.00017,19.77577]
[1779389935788,28.41,77298.53,0.0,0.76618,0.00017,19.76974]
[1779389936740,28.41,77298.53,0.0,0.76618,0.00017,19.76974]
[1779389936771,28.41,77298.53,0.0,0.76618,0.00017,19.76974]
[1779389940575,28.41,77296.74,0.0,0.76587,0.00017,19.78349]
[1779389940777,28.41,77296.74,0.0,0.76587,0.00017,19.78349]
[1779389940780,28.41,77297.17,0.0,0.76594,0.00017,19.78028]
[1779389943798,28.41,77289.84,0.0,0.76471,0.00017,19.83587]
[1779389944804,28.41,77279.45,0.0,0.76297,0.00017,19.91415]
[1779389947034,28.41,77276.1,0.0,0.76241,0.00017,19.93921]
[1779389947271,28.41,77274.97,0.0,0.76221,0.00017,19.94769]
[1779389951853,28.41,77286.75,0.0,0.76419,0.00017,19.8593]
[1779389953214,28.41,77286.75,0.0,0.76419,0.00017,19.8593]
[1779389953270,28.41,77286.75,0.0,0.76419,0.00017,19.8593]
[1779389954201,28.41,77285.63,0.0,0.764,0.00017,19.86778]
[1779389954270,28.41,77285.63,0.0,0.764,0.00017,19.86778]
[1779389954230,28.41,77284.22,0.0,0.76377,0.00017,19.87842]
[1779389954874,28.41,77287.75,0.0,0.76436,0.00017,19.8518]
[1779389956291,28.41,77290.95,0.0,0.7649,0.00017,19.82759]
[1779389956521,28.41,77290.95,0.0,0.7649,0.00017,19.82759]
[1779389961923,28.41,77293.38,0.0,0.76531,0.00017,19.80919]
[1779389966368,28.41,77294.73,0.0,0.76553,0.00017,19.79904]
[1779389966527,28.41,77294.73,0.0,0.76553,0.00017,19.79904]
[1779389967309,28.41,77295.05,0.0,0.76558,0.00017,19.79664]
[1779389967523,28.41,77295.05,0.0,0.76558,0.00017,19.79664]
[1779389967965,28.41,77295.64,0.0,0.76568,0.00017,19.79219]
[1779389973003,28.41,77297.49,0.0,0.76602,0.00017,19.77428]
[1779389975609,28.41,77298.29,0.0,0.76615,0.00017,19.76831]
[1779389975773,28.41,77298.29,0.0,0.76615,0.00017,19.76831]
[1779389981060,28.42,77299.28,0.0,0.76631,0.00017,19.76116]
[1779389982475,28.42,77298.67,0.0,0.7662,0.00017,19.76585]
[1779389982520,28.42,77298.67,0.0,0.7662,0.00017,19.76585]
[1779389983802,28.42,77299.02,0.0,0.76626,0.00017,19.76326]
[1779389984027,28.42,77299.02,0.0,0.76626,0.00017,19.76326]
[1779389984081,28.42,77299.39,0.0,0.76632,0.00017,19.76052]
[1779389989120,28.42,77298.68,0.0,0.7662,0.00017,19.76622]
[1779389994155,28.42,77298.91,0.0,0.76623,0.00017,19.76481]
[1779389997295,28.42,77298.51,0.0,0.76616,0.00017,19.76799]
[1779389997532,28.42,77301.01,0.0,0.76657,0.00017,19.74911]
[1779389998201,28.42,77308.55,0.0,0.76783,0.00017,19.69192]
[1779389999199,28.42,77317.87,0.0,0.76938,0.00017,19.62101]
[1779390001291,28.42,77307.4,0.0,0.76764,0.00017,19.70072]
[1779390002253,28.42,77298.28,0.0,0.76611,0.00017,19.77002]
[1779390003260,28.42,77301.25,0.0,0.76661,0.00017,19.74765]
[1779390004791,28.42,77301.65,0.0,0.76667,0.00017,19.74469]
[1779390005033,28.42,77301.65,0.0,0.76667,0.00017,19.74469]
[1779390006292,28.42,77300.73,0.0,0.76652,0.00017,19.75161]
[1779390006324,28.42,77301.3,0.0,0.76661,0.00017,19.74723]
[1779390006525,28.42,77301.3,0.0,0.76661,0.00017,19.74723]
[1779390009304,28.42,77311.71,0.0,0.76835,0.00017,19.66795]
[1779390010310,28.42,77317.83,0.0,0.76937,0.00017,19.62136]
[1779390011697,28.42,77318.18,0.0,0.76943,0.00017,19.61872]
[1779390011771,28.42,77318.18,0.0,0.76943,0.00017,19.61872]
[1779390017358,28.42,77322.21,0.0,0.77009,0.00017,19.58789]
[1779390022395,28.42,77324.39,0.0,0.77045,0.00017,19.5713]
[1779390024253,28.42,77324.39,0.0,0.77045,0.00017,19.5713]
[1779390024272,28.42,77324.39,0.0,0.77045,0.00017,19.5713]
[1779390024409,28.42,77319.26,0.0,0.7696,0.00017,19.6106]
[1779390026184,28.42,77319.26,0.0,0.7696,0.00017,19.6106]
[1779390026269,28.42,77319.26,0.0,0.7696,0.00017,19.6106]
[1779390026285,28.42,77320.1,0.0,0.76974,0.00017,19.60417]
[1779390027510,28.42,77318.25,0.0,0.76944,0.00017,19.61828]
[1779390028438,28.42,77312.31,0.0,0.76845,0.00017,19.66358]
[1779390029445,28.42,77310.38,0.0,0.76813,0.00017,19.67829]
[1779390030445,28.42,77310.38,0.0,0.76813,0.00017,19.67829]
[1779390030524,28.42,77310.38,0.0,0.76813,0.00017,19.67829]
[1779390030546,28.42,77308.2,0.0,0.76776,0.00017,19.69488]
[1779390033473,28.42,77309.26,0.0,0.76797,0.00017,19.68266]
[1779390034480,28.42,77310.39,0.0,0.76816,0.00017,19.67406]
[1779390036494,28.42,77307.82,0.0,0.76773,0.00017,19.6936]
[1779390038508,28.42,77306.62,0.0,0.76753,0.00017,19.70267]
[1779390039515,28.42,77307.41,0.0,0.76767,0.00017,19.69664]
[1779390040525,28.42,77310.72,0.0,0.76822,0.00017,19.67144]
[1779390041542,28.42,77320.18,0.0,0.76979,0.00017,19.59921]
[1779390042542,28.42,77326.36,0.0,0.77081,0.00017,19.55193]
[1779390044206,28.42,77326.36,0.0,0.77081,0.00017,19.55193]
[1779390044269,28.42,77326.36,0.0,0.77081,0.00017,19.55193]
[1779390044284,28.42,77327.98,0.0,0.77108,0.00017,19.53955]
[1779390048606,28.42,77327.03,0.0,0.77092,0.00017,19.54699]
[1779390048775,28.42,77327.03,0.0,0.77092,0.00017,19.54699]
[1779390048868,28.42,77326.62,0.0,0.77085,0.00017,19.55013]
[1779390052612,28.42,77328.39,0.0,0.77114,0.00017,19.53657]
[1779390054929,28.42,77330.39,0.0,0.77147,0.00017,19.52129]
[1779390056533,28.42,77329.43,0.0,0.77132,0.00017,19.52868]
[1779390056640,28.42,77328.25,0.0,0.77112,0.00017,19.53774]
[1779390058169,28.42,77328.25,0.0,0.77112,0.00017,19.53774]
[1779390058270,28.42,77328.25,0.0,0.77112,0.00017,19.53774]
[1779390058342,28.42,77326.98,0.0,0.77091,0.00017,19.54748]
[1779390062516,28.42,77329.81,0.0,0.77138,0.00017,19.52585]
[1779390062754,28.42,77329.81,0.0,0.77138,0.00017,19.52585]
[1779390063691,28.42,77340.38,0.0,0.77312,0.00016,19.44461]
[1779390065356,28.42,77340.38,0.0,0.77312,0.00016,19.44461]
[1779390064700,28.42,77342.66,0.0,0.77349,0.00016,19.42705]
[1779390065522,28.42,77342.66,0.0,0.77349,0.00016,19.42705]
[1779390068729,28.42,77340.55,0.0,0.77315,0.00016,19.44329]
[1779390068771,28.42,77340.55,0.0,0.77315,0.00016,19.44329]
[1779390068915,28.42,77340.55,0.0,0.77315,0.00016,19.44329]
[1779390069022,28.42,77340.55,0.0,0.77315,0.00016,19.44329]
[1779390069069,28.42,77340.33,0.0,0.77311,0.00016,19.44489]
[1779390069742,28.42,77330.54,0.0,0.7715,0.00016,19.52007]
[1779390070749,28.42,77317.67,0.0,0.76937,0.00017,19.6184]
[1779390072784,28.42,77315.92,0.0,0.76909,0.00017,19.63159]
[1779390073769,28.42,77315.92,0.0,0.76909,0.00017,19.63159]
[1779390074031,28.42,77315.92,0.0,0.76909,0.00017,19.63159]
[1779390074386,28.42,77315.92,0.0,0.76909,0.00017,19.63159]
[1779390074099,28.42,77316.03,0.0,0.76911,0.00017,19.63045]
[1779390074523,28.42,77316.03,0.0,0.76911,0.00017,19.63045]
[1779390076812,28.42,77325.46,0.0,0.77068,0.00017,19.55811]
[1779390078826,28.42,77335.49,0.0,0.77234,0.00016,19.48102]
[1779390081038,28.42,77335.37,0.0,0.77232,0.00016,19.48176]
[1779390081126,28.42,77335.3,0.0,0.77232,0.00016,19.48208]
[1779390081841,28.42,77335.3,0.0,0.77232,0.00016,19.48208]
[1779390082344,28.42,77335.3,0.0,0.77232,0.00016,19.48208]
[1779390082345,28.41,77336.82,0.0,0.77257,0.00016,19.47029]
[1779390083123,28.41,77336.82,0.0,0.77257,0.00016,19.47029]
[1779390083270,28.41,77336.82,0.0,0.77257,0.00016,19.47029]
[1779390086917,28.41,77339.97,0.0,0.77309,0.00016,19.44575]
[1779390087026,28.41,77339.97,0.0,0.77309,0.00016,19.44575]
[1779390087124,28.41,77340.51,0.0,0.77319,0.00016,19.44132]
[1779390087563,28.41,77340.51,0.0,0.77319,0.00016,19.44132]
[1779390087772,28.41,77340.51,0.0,0.77319,0.00016,19.44132]
[1779390090879,28.41,77341.31,0.0,0.77332,0.00016,19.43487]
[1779390091021,28.41,77341.31,0.0,0.77332,0.00016,19.43487]
[1779390093939,28.41,77349.45,0.0,0.7747,0.00016,19.36744]
[1779390095977,28.41,77348.55,0.0,0.77456,0.00016,19.3742]
[1779390096023,28.41,77348.55,0.0,0.77456,0.00016,19.3742]
[1779390096370,28.41,77348.7,0.0,0.77458,0.00016,19.37296]
[1779390096969,28.41,77348.7,0.0,0.77458,0.00016,19.37296]
[1779390097023,28.41,77348.7,0.0,0.77458,0.00016,19.37296]
[1779390103003,28.41,77348.41,0.0,0.77455,0.00016,19.37449]
[1779390108038,28.41,77347.57,0.0,0.77442,0.00016,19.38043]
[1779390109397,28.41,77347.57,0.0,0.77442,0.00016,19.38043]
[1779390109419,28.41,77347.28,0.0,0.77438,0.00016,19.38254]
[1779390109519,28.41,77347.28,0.0,0.77438,0.00016,19.38254]
[1779390110260,28.41,77347.28,0.0,0.77438,0.00016,19.38254]
[1779390110273,28.41,77347.28,0.0,0.77438,0.00016,19.38254]
[1779390110300,28.41,77348.45,0.0,0.77457,0.00016,19.37338]
[1779390114094,28.4,77354.38,0.0,0.77556,0.00016,19.32691]
[1779390114686,28.4,77354.38,0.0,0.77556,0.00016,19.32691]
[1779390114774,28.4,77354.38,0.0,0.77556,0.00016,19.32691]
[1779390115103,28.4,77361.86,0.0,0.77678,0.00016,19.26876]
[1779390116107,28.4,77369.15,0.0,0.77797,0.00016,19.21192]
[1779390117115,28.4,77361.68,0.0,0.77676,0.00016,19.26973]
[1779390118122,28.4,77367.73,0.0,0.77775,0.00016,19.22253]
[1779390119129,28.4,77375.95,0.0,0.77909,0.00016,19.15838]
[1779390121143,28.4,77377.29,0.0,0.77931,0.00016,19.14754]
[1779390124241,28.4,77375.62,0.0,0.77905,0.00016,19.16013]
[1779390124272,28.4,77375.62,0.0,0.77905,0.00016,19.16013]
[1779390128278,28.4,77377.83,0.0,0.77942,0.00016,19.14219]
[1779390128379,28.4,77379.55,0.0,0.77971,0.00016,19.12843]
[1779390128525,28.4,77379.55,0.0,0.77971,0.00016,19.12843]
[1779390128786,28.4,77379.55,0.0,0.77971,0.00016,19.12843]
[1779390129024,28.4,77379.55,0.0,0.77971,0.00016,19.12843]
[1779390129199,28.4,77379.18,0.0,0.77966,0.00016,19.13097]
[1779390130206,28.39,77374.89,0.0,0.77897,0.00016,19.16406]
[1779390131322,28.39,77374.89,0.0,0.77897,0.00016,19.16406]
[1779390131520,28.39,77374.05,0.0,0.77884,0.00016,19.17038]
[1779390133227,28.39,77379.41,0.0,0.77972,0.00016,19.12797]
[1779390134234,28.39,77390.99,0.0,0.78159,0.00016,19.03702]
[1779390134714,28.39,77390.99,0.0,0.78159,0.00016,19.03702]
[1779390134769,28.39,77390.99,0.0,0.78159,0.00016,19.03702]
[1779390135264,28.39,77396.68,0.0,0.78251,0.00016,18.99211]
[1779390135964,28.39,77396.68,0.0,0.78251,0.00016,18.99211]
[1779390136270,28.39,77408.3,0.0,0.78438,0.00016,18.90046]
[1779390137276,28.39,77406.64,0.0,0.78412,0.00016,18.91333]
[1779390139279,28.39,77407.24,0.0,0.78422,0.00016,18.9084]
[1779390139290,28.39,77405.07,0.0,0.78388,0.00016,18.92528]
[1779390142314,28.39,77409.25,0.0,0.78456,0.00016,18.89142]
[1779390144328,28.38,77417.2,0.0,0.7859,0.00016,18.82497]
[1779390146342,28.37,77411.71,0.0,0.78509,0.00016,18.86505]
[1779390149738,28.37,77408.59,0.0,0.78462,0.00016,18.88861]
[1779390149772,28.37,77408.59,0.0,0.78462,0.00016,18.88861]
[1779390150370,28.37,77405.25,0.0,0.78409,0.00016,18.91455]
[1779390151377,28.36,77398.36,0.0,0.78302,0.00016,18.96439]
[1779390152384,28.36,77393.5,0.0,0.78224,0.00016,19.00227]
[1779390153392,28.36,77389.75,0.0,0.78165,0.00016,19.03136]
[1779390154399,28.36,77385.69,0.0,0.781,0.00016,19.06281]
[1779390155353,28.36,77385.69,0.0,0.781,0.00016,19.06281]
[1779390155524,28.36,77385.69,0.0,0.781,0.00016,19.06281]
[1779390156419,28.36,77361.74,0.0,0.77713,0.00016,19.24887]
[1779390156826,28.36,77361.74,0.0,0.77713,0.00016,19.24887]
[1779390157423,28.36,77351.65,0.0,0.77549,0.00016,19.32687]
[1779390158437,28.36,77351.17,0.0,0.77542,0.00016,19.33036]
[1779390160050,28.36,77351.97,0.0,0.77555,0.00016,19.32393]
[1779390160450,28.36,77351.13,0.0,0.77542,0.00016,19.33021]
[1779390165485,28.35,77353.81,0.0,0.77588,0.00016,19.30813]
[1779390168606,28.35,77356.65,0.0,0.77637,0.00016,19.28498]
[1779390168770,28.35,77356.65,0.0,0.77637,0.00016,19.28498]
[1779390174149,28.35,77355.46,0.0,0.77621,0.00016,19.2924]
[1779390174268,28.35,77355.46,0.0,0.77621,0.00016,19.2924]
[1779390174549,28.35,77354.95,0.0,0.77614,0.00016,19.29604]
[1779390176035,28.34,77353.97,0.0,0.77598,0.00016,19.30332]
[1779390176272,28.34,77353.97,0.0,0.77598,0.00016,19.30332]
[1779390177279,28.34,77355.02,0.0,0.77616,0.00016,19.29484]
[1779390177523,28.34,77355.02,0.0,0.77616,0.00016,19.29484]
[1779390179803,28.34,77354.56,0.0,0.7761,0.00016,19.29776]
[1779390180022,28.34,77354.56,0.0,0.7761,0.00016,19.29776]
[1779390180101,28.34,77349.63,0.0,0.77531,0.00016,19.33528]
[1779390180939,28.34,77349.63,0.0,0.77531,0.00016,19.33528]
[1779390181024,28.34,77349.63,0.0,0.77531,0.00016,19.33528]
[1779390181240,28.34,77349.63,0.0,0.77531,0.00016,19.33528]
[1779390181276,28.34,77349.63,0.0,0.77531,0.00016,19.33528]
[1779390181333,28.34,77351.06,0.0,0.77555,0.00016,19.32383]
[1779390181602,28.34,77354.88,0.0,0.77617,0.00016,19.2942]
[1779390183097,28.34,77354.88,0.0,0.77617,0.00016,19.2942]
[1779390183272,28.34,77354.88,0.0,0.77617,0.00016,19.2942]
[1779390183338,28.34,77354.88,0.0,0.77617,0.00016,19.2942]
[1779390183527,28.34,77354.88,0.0,0.77617,0.00016,19.2942]
[1779390183558,28.34,77350.94,0.0,0.77554,0.00016,19.32416]
[1779390183963,28.34,77350.94,0.0,0.77554,0.00016,19.32416]
[1779390184032,28.34,77350.94,0.0,0.77554,0.00016,19.32416]
[1779390184548,28.34,77350.94,0.0,0.77554,0.00016,19.32416]
[1779390184064,28.34,77344.58,0.0,0.7745,0.00016,19.37342]
[1779390184776,28.34,77344.58,0.0,0.7745,0.00016,19.37342]
[1779390184874,28.34,77349.61,0.0,0.77533,0.00016,19.33413]
[1779390185627,28.34,77355.14,0.0,0.77624,0.00016,19.29086]
[1779390187308,28.34,77355.14,0.0,0.77624,0.00016,19.29086]
[1779390187429,28.34,77355.14,0.0,0.77624,0.00016,19.29086]
[1779390187518,28.33,77364.23,0.0,0.77774,0.00016,19.21955]
[1779390188462,28.33,77364.23,0.0,0.77774,0.00016,19.21955]
[1779390188523,28.33,77364.23,0.0,0.77774,0.00016,19.21955]
[1779390190324,28.33,77368.61,0.0,0.77846,0.00016,19.18505]
[1779390190528,28.33,77368.61,0.0,0.77846,0.00016,19.18505]
[1779390194440,28.33,77367.84,0.0,0.77836,0.00016,19.18969]
[1779390194522,28.33,77367.84,0.0,0.77836,0.00016,19.18969]
[1779390198284,28.33,77369.16,0.0,0.77861,0.00016,19.17765]
[1779390198529,28.33,77369.16,0.0,0.77861,0.00016,19.17765]
[1779390199929,28.32,77369.23,0.0,0.77863,0.00016,19.17676]
[1779390200035,28.32,77374.13,0.0,0.77943,0.00016,19.13825]
[1779390201574,28.32,77374.13,0.0,0.77943,0.00016,19.13825]
[1779390200734,28.32,77379.66,0.0,0.78033,0.00016,19.09466]
[1779390201773,28.32,77379.66,0.0,0.78033,0.00016,19.09466]
[1779390202391,28.32,77379.66,0.0,0.78033,0.00016,19.09466]
[1779390202522,28.32,77379.66,0.0,0.78033,0.00016,19.09466]
[1779390204025,28.32,77380.82,0.0,0.78053,0.00016,19.08504]
[1779390204271,28.32,77380.82,0.0,0.78053,0.00016,19.08504]
[1779390207782,28.32,77387.78,0.0,0.78168,0.00016,19.02915]
[1779390209299,28.32,77387.78,0.0,0.78168,0.00016,19.02915]
[1779390209530,28.32,77387.78,0.0,0.78168,0.00016,19.02915]
[1779390213568,28.32,77394.29,0.0,0.78278,0.00016,18.97312]
[1779390213771,28.32,77391.51,0.0,0.78233,0.00016,18.99484]
[1779390215568,28.32,77389.32,0.0,0.78198,0.00016,19.01188]
[1779390215772,28.31,77388.26,0.0,0.78181,0.00016,19.02002]
[1779390218341,28.31,77388.63,0.0,0.78188,0.00016,19.01691]
[1779390218522,28.31,77388.63,0.0,0.78188,0.00016,19.01691]
[1779390220879,28.31,77391.7,0.0,0.78239,0.00016,18.99203]
[1779390221024,28.31,77391.7,0.0,0.78239,0.00016,18.99203]
[1779390222474,28.31,77393.62,0.0,0.7827,0.00016,18.97661]
[1779390222526,28.31,77393.62,0.0,0.7827,0.00016,18.97661]
[1779390222575,28.31,77394.66,0.0,0.78287,0.00016,18.96829]
[1779390227933,28.31,77390.22,0.0,0.78218,0.00016,19.00234]
[1779390228660,28.31,77390.22,0.0,0.78218,0.00016,19.00234]
[1779390228771,28.31,77390.22,0.0,0.78218,0.00016,19.00234]
[1779390233035,28.31,77389.85,0.0,0.78214,0.00016,19.0041]
[1779390233271,28.31,77389.85,0.0,0.78214,0.00016,19.0041]
[1779390233466,28.31,77389.85,0.0,0.78214,0.00016,19.0041]
[1779390233521,28.31,77389.85,0.0,0.78214,0.00016,19.0041]
[1779390233620,28.31,77387.05,0.0,0.7817,0.00016,19.0256]
[1779390236002,28.3,77389.74,0.0,0.78214,0.00016,19.00418]
[1779390236025,28.3,77389.74,0.0,0.78214,0.00016,19.00418]
[1779390237433,28.3,77389.96,0.0,0.78218,0.00016,19.00218]
[1779390237529,28.3,77389.96,0.0,0.78218,0.00016,19.00218]
[1779390240846,28.3,77385.88,0.0,0.78154,0.00016,19.03326]
[1779390241023,28.3,77385.88,0.0,0.78154,0.00016,19.03326]
[1779390242850,28.3,77384.26,0.0,0.78129,0.00016,19.04558]
[1779390243020,28.3,77384.26,0.0,0.78129,0.00016,19.04558]
[1779390243052,28.3,77384.34,0.0,0.7813,0.00016,19.04479]
[1779390245592,28.3,77384.37,0.0,0.78131,0.00016,19.04439]
[1779390245773,28.3,77384.37,0.0,0.78131,0.00016,19.04439]
[1779390248086,28.3,77389.61,0.0,0.78217,0.00016,19.00269]
[1779390249489,28.3,77389.61,0.0,0.78217,0.00016,19.00269]
[1779390249524,28.3,77389.61,0.0,0.78217,0.00016,19.00269]
[1779390250692,28.3,77391.16,0.0,0.78243,0.00016,18.99002]
[1779390250769,28.3,77391.16,0.0,0.78243,0.00016,18.99002]
[1779390251107,28.3,77391.1,0.0,0.78242,0.00016,18.99029]
[1779390254249,28.3,77390.79,0.0,0.78238,0.00016,18.99232]
[1779390254274,28.3,77390.79,0.0,0.78238,0.00016,18.99232]
[1779390258307,28.29,77388.95,0.0,0.7821,0.00016,19.0059]
[1779390258521,28.29,77388.95,0.0,0.7821,0.00016,19.0059]
[1779390260129,28.29,77388.36,0.0,0.78201,0.00016,19.00999]
[1779390260269,28.29,77388.36,0.0,0.78201,0.00016,19.00999]
[1779390260371,28.29,77389.15,0.0,0.78215,0.00016,19.00349]
[1779390261753,28.29,77389.02,0.0,0.78214,0.00016,19.00395]
[1779390261771,28.29,77389.02,0.0,0.78214,0.00016,19.00395]
[1779390263309,28.29,77386.49,0.0,0.78174,0.00016,19.02357]
[1779390263521,28.29,77386.49,0.0,0.78174,0.00016,19.02357]
[1779390263597,28.29,77380.83,0.0,0.78083,0.00016,19.06773]
[1779390265258,28.29,77378.61,0.0,0.78047,0.00016,19.08481]
[1779390265271,28.29,77378.61,0.0,0.78047,0.00016,19.08481]
[1779390265359,28.29,77380.02,0.0,0.78071,0.00016,19.07339]
[1779390267225,28.28,77371.1,0.0,0.77927,0.00016,19.1427]
[1779390268782,28.28,77369.9,0.0,0.77908,0.00016,19.15193]
[1779390269029,28.28,77369.9,0.0,0.77908,0.00016,19.15193]
[1779390273268,28.28,77365.24,0.0,0.77837,0.00016,19.18333]
[1779390276289,28.28,77356.68,0.0,0.77699,0.00016,19.24943]
[1779390278303,28.28,77348.86,0.0,0.77572,0.00016,19.30967]
[1779390279538,28.28,77348.86,0.0,0.77572,0.00016,19.30967]
[1779390279773,28.28,77348.62,0.0,0.77569,0.00016,19.31118]
[1779390281332,28.28,77353.53,0.0,0.77651,0.00016,19.27226]
[1779390284128,28.27,77356.01,0.0,0.77693,0.00016,19.25233]
[1779390284272,28.27,77356.01,0.0,0.77693,0.00016,19.25233]
[1779390289389,28.27,77354.5,0.0,0.77671,0.00016,19.26262]
[1779390290256,28.27,77354.5,0.0,0.77671,0.00016,19.26262]
[1779390290270,28.27,77354.5,0.0,0.77671,0.00016,19.26262]
[1779390291403,28.27,77345.89,0.0,0.77531,0.00016,19.32918]
[1779390292823,28.27,77342.54,0.0,0.77476,0.00016,19.35497]
[1779390293024,28.27,77342.54,0.0,0.77476,0.00016,19.35497]
[1779390293417,28.27,77342.72,0.0,0.77479,0.00016,19.35332]
[1779390295228,28.27,77341.81,0.0,0.77465,0.00016,19.36014]
[1779390295274,28.27,77341.81,0.0,0.77465,0.00016,19.36014]
[1779390297445,28.26,77329.86,0.0,0.77269,0.00017,19.45184]
[1779390298452,28.26,77319.06,0.0,0.77091,0.00017,19.53481]
[1779390299461,28.26,77316.11,0.0,0.77042,0.00017,19.55722]
[1779390300668,28.26,77316.11,0.0,0.77042,0.00017,19.55722]
[1779390300772,28.26,77315.3,0.0,0.7703,0.00017,19.56314]
[1779390302482,28.26,77324.43,0.0,0.77183,0.00017,19.49224]
[1779390304784,28.26,77326.86,0.0,0.77224,0.00017,19.47303]
[1779390304960,28.26,77326.86,0.0,0.77224,0.00017,19.47303]
[1779390306510,28.26,77335.65,0.0,0.7737,0.00017,19.40467]
[1779390307516,28.26,77344.27,0.0,0.77513,0.00016,19.33749]
[1779390309556,28.26,77345.97,0.0,0.77541,0.00016,19.32405]
[1779390309770,28.26,77345.16,0.0,0.77528,0.00016,19.33014]
[1779390311777,28.26,77344.68,0.0,0.77521,0.00016,19.33342]
[1779390311920,28.26,77344.68,0.0,0.77521,0.00016,19.33342]
[1779390312552,28.25,77343.13,0.0,0.77496,0.00016,19.34523]
[1779390315291,28.25,77338.64,0.0,0.77423,0.00016,19.37981]
[1779390315521,28.25,77338.64,0.0,0.77423,0.00016,19.37981]
[1779390317587,28.25,77350.32,0.0,0.77616,0.00016,19.28858]
[1779390318594,28.25,77359.93,0.0,0.77774,0.00016,19.21339]
[1779390320613,28.25,77363.55,0.0,0.77833,0.00016,19.18493]
[1779390320769,28.25,77367.71,0.0,0.77901,0.00016,19.15224]
[1779390323014,28.25,77368.28,0.0,0.77911,0.00016,19.14759]
[1779390323023,28.25,77368.28,0.0,0.77911,0.00016,19.14759]
[1779390323629,28.25,77368.27,0.0,0.77911,0.00016,19.14758]
[1779390328664,28.25,77366.62,0.0,0.77885,0.00016,19.16006]
[1779390329869,28.25,77366.59,0.0,0.77885,0.00016,19.16017]
[1779390330040,28.25,77366.59,0.0,0.77885,0.00016,19.16017]
[1779390335714,28.25,77374.28,0.0,0.78014,0.00016,19.09515]
[1779390336299,28.25,77374.28,0.0,0.78014,0.00016,19.09515]
[1779390336523,28.25,77374.28,0.0,0.78014,0.00016,19.09515]
[1779390338652,28.25,77375.88,0.0,0.78041,0.00016,19.08218]
[1779390338735,28.25,77375.65,0.0,0.78037,0.00016,19.0838]
[1779390338771,28.25,77375.65,0.0,0.78037,0.00016,19.0838]
[1779390344776,28.24,77382.12,0.0,0.78145,0.00016,19.03168]
[1779390349557,28.24,77383.07,0.0,0.78161,0.00016,19.0237]
[1779390349769,28.24,77384.26,0.0,0.78181,0.00016,19.01401]
[1779390354768,28.24,77382.08,0.0,0.78147,0.00016,19.03053]
[1779390355021,28.24,77382.08,0.0,0.78147,0.00016,19.03053]
[1779390355123,28.24,77382.79,0.0,0.78159,0.00016,19.02477]
[1779390355854,28.24,77380.05,0.0,0.78115,0.00016,19.04617]
[1779390357098,28.24,77380.05,0.0,0.78115,0.00016,19.04617]
[1779390357278,28.24,77380.05,0.0,0.78115,0.00016,19.04617]
[1779390357378,28.24,77379.59,0.0,0.78108,0.00016,19.0494]
[1779390360889,28.24,77382.4,0.0,0.78155,0.00016,19.02669]
[1779390361896,28.24,77389.18,0.0,0.78265,0.00016,18.97308]
[1779390362903,28.24,77388.47,0.0,0.78254,0.00016,18.97858]
[1779390363910,28.24,77387.8,0.0,0.78243,0.00016,18.98375]
[1779390364917,28.23,77395.41,0.0,0.78366,0.00016,18.92355]
[1779390369952,28.23,77393.95,0.0,0.78345,0.00016,18.93399]
[1779390374987,28.23,77393.87,0.0,0.78346,0.00016,18.93349]
[1779390377213,28.23,77393.87,0.0,0.78346,0.00016,18.93349]
[1779390377231,28.23,77387.49,0.0,0.78244,0.00016,18.9834]
[1779390380024,28.23,77386.97,0.0,0.78236,0.00016,18.98684]
[1779390381030,28.23,77386.21,0.0,0.78225,0.00016,18.99261]
[1779390382588,28.23,77386.21,0.0,0.78225,0.00016,18.99261]
[1779390382770,28.23,77386.21,0.0,0.78225,0.00016,18.99261]
[1779390382648,28.22,77384.63,0.0,0.782,0.00016,19.00454]
[1779390383044,28.22,77383.39,0.0,0.7818,0.00016,19.01431]
[1779390384051,28.22,77383.88,0.0,0.78189,0.00016,19.01014]
[1779390385058,28.22,77383.17,0.0,0.78178,0.00016,19.01542]
[1779390386780,28.22,77382.64,0.0,0.7817,0.00016,19.01903]
[1779390388079,28.22,77384.87,0.0,0.78207,0.00016,19.00117]
[1779390389086,28.22,77385.57,0.0,0.78219,0.00016,18.99538]
[1779390390093,28.22,77384.17,0.0,0.78197,0.00016,19.00617]
[1779390391100,28.22,77384.65,0.0,0.78208,0.00016,18.99795]
[1779390392107,28.22,77385.31,0.0,0.78219,0.00016,18.99246]
[1779390394128,28.22,77387.77,0.0,0.7826,0.00016,18.97248]
[1779390395135,28.22,77390.48,0.0,0.78305,0.00016,18.9508]
[1779390396142,28.22,77390.73,0.0,0.78309,0.00016,18.94857]
[1779390397149,28.21,77391.66,0.0,0.78325,0.00016,18.94099]
[1779390398156,28.21,77390.91,0.0,0.78313,0.00016,18.94669]
[1779390400170,28.21,77392.31,0.0,0.78336,0.00016,18.93518]
[1779390401177,28.21,77392.47,0.0,0.78339,0.00016,18.93368]
[1779390402184,28.21,77392.62,0.0,0.78342,0.00016,18.93228]
[1779390404198,28.21,77392.34,0.0,0.78339,0.00016,18.93408]
[1779390406212,28.21,77393.29,0.0,0.78355,0.00016,18.92615]
[1779390407218,28.21,77392.81,0.0,0.78347,0.00016,18.92974]
[1779390408236,28.21,77393.75,0.0,0.78363,0.00016,18.9221]
[1779390413270,28.21,77393.84,0.0,0.78366,0.00016,18.92042]
[1779390416295,28.2,77374.37,0.0,0.78052,0.00016,19.07348]
[1779390417052,28.2,77374.37,0.0,0.78052,0.00016,19.07348]
[1779390417300,28.2,77340.94,0.0,0.77505,0.00016,19.33492]
[1779390418307,28.21,77341.17,0.0,0.77509,0.00016,19.33337]
[1779390419314,28.2,77344.79,0.0,0.77569,0.00016,19.30496]
[1779390419847,28.2,77344.79,0.0,0.77569,0.00016,19.30496]
[1779390422335,28.2,77341.5,0.0,0.77515,0.00016,19.33016]
[1779390424355,28.2,77344.53,0.0,0.77566,0.00016,19.30635]
[1779390426364,28.2,77343.03,0.0,0.77542,0.00016,19.31768]
[1779390427775,28.2,77343.03,0.0,0.77542,0.00016,19.31768]
[1779390428381,28.2,77333.66,0.0,0.77387,0.00017,19.39041]
[1779390430395,28.2,77336.91,0.0,0.77442,0.00017,19.36485]
[1779390431402,28.2,77340.63,0.0,0.77504,0.00016,19.3357]
[1779390432409,28.2,77343.75,0.0,0.77555,0.00016,19.31123]
[1779390433416,28.2,77346.11,0.0,0.77595,0.00016,19.29269]
[1779390434423,28.2,77347.79,0.0,0.77622,0.00016,19.27946]
[1779390435834,28.2,77347.79,0.0,0.77622,0.00016,19.27946]
[1779390436022,28.2,77348.43,0.0,0.77633,0.00016,19.27436]
[1779390436437,28.2,77347.61,0.0,0.7762,0.00016,19.28065]
[1779390439074,28.2,77346.57,0.0,0.77603,0.00016,19.28853]
[1779390439777,28.2,77346.57,0.0,0.77603,0.00016,19.28853]
[1779390440465,28.2,77349.09,0.0,0.77645,0.00016,19.26861]
[1779390442479,28.2,77356.28,0.0,0.77764,0.00016,19.21219]
[1779390443487,28.2,77364.81,0.0,0.77904,0.00016,19.1451]
[1779390445345,28.2,77367.16,0.0,0.77942,0.00016,19.12649]
[1779390445551,28.2,77367.16,0.0,0.77942,0.00016,19.12649]
[1779390446306,28.2,77366.09,0.0,0.77925,0.00016,19.13474]
[1779390446523,28.2,77366.09,0.0,0.77925,0.00016,19.13474]
[1779390446624,28.19,77366.07,0.0,0.77925,0.00016,19.13463]
[1779390447776,28.19,77366.07,0.0,0.77925,0.00016,19.13463]
[1779390453423,28.19,77370.85,0.0,0.78009,0.00016,19.09142]
[1779390453523,28.19,77370.85,0.0,0.78009,0.00016,19.09142]
[1779390453799,28.19,77370.85,0.0,0.78009,0.00016,19.09142]
[1779390453843,28.19,77371.08,0.0,0.78014,0.00016,19.08938]
[1779390454022,28.19,77371.08,0.0,0.78014,0.00016,19.08938]
[1779390457628,28.19,77367.21,0.0,0.77952,0.00016,19.11911]
[1779390457772,28.19,77367.21,0.0,0.77952,0.00016,19.11911]
[1779390463629,28.18,77367.75,0.0,0.77965,0.00016,19.11289]
[1779390465348,28.18,77368.3,0.0,0.77974,0.00016,19.1083]
[1779390465530,28.18,77368.3,0.0,0.77974,0.00016,19.1083]
[1779390466847,28.18,77368.15,0.0,0.77972,0.00016,19.10921]
[1779390467029,28.18,77372.16,0.0,0.78038,0.00016,19.07739]
[1779390469380,28.18,77377.17,0.0,0.78121,0.00016,19.03735]
[1779390469528,28.18,77377.17,0.0,0.78121,0.00016,19.03735]
[1779390469702,28.18,77377.17,0.0,0.78121,0.00016,19.03735]
[1779390469775,28.18,77377.17,0.0,0.78121,0.00016,19.03735]
[1779390469800,28.18,77377.56,0.0,0.78128,0.00016,19.03394]
[1779390474125,28.18,77379.74,0.0,0.78166,0.00016,19.01549]
[1779390474271,28.18,77379.74,0.0,0.78166,0.00016,19.01549]
[1779390478699,28.17,77374.79,0.0,0.78087,0.00016,19.05376]
[1779390478780,28.17,77374.79,0.0,0.78087,0.00016,19.05376]
[1779390482427,28.17,77375.13,0.0,0.78094,0.00016,19.05026]
[1779390482524,28.17,77375.13,0.0,0.78094,0.00016,19.05026]
[1779390482769,28.17,77375.13,0.0,0.78094,0.00016,19.05026]
[1779390482870,28.17,77374.27,0.0,0.7808,0.00016,19.05683]
[1779390483023,28.17,77374.27,0.0,0.7808,0.00016,19.05683]
[1779390483769,28.17,77379.75,0.0,0.7817,0.00016,19.01339]
[1779390485062,28.17,77380.54,0.0,0.78183,0.00016,19.00699]
[1779390485275,28.17,77380.54,0.0,0.78183,0.00016,19.00699]
[1779390488804,28.17,77389.82,0.0,0.78334,0.00016,18.93294]
[1779390489811,28.17,77392.06,0.0,0.78371,0.00016,18.91512]
[1779390490819,28.17,77397.72,0.0,0.78462,0.00016,18.87018]
[1779390492895,28.17,77399.67,0.0,0.78494,0.00016,18.85449]
[1779390493026,28.17,77395.53,0.0,0.78428,0.00016,18.88717]
[1779390493331,28.17,77395.53,0.0,0.78428,0.00016,18.88717]
[1779390493522,28.17,77395.53,0.0,0.78428,0.00016,18.88717]
[1779390493839,28.17,77394.8,0.0,0.78416,0.00016,18.89274]
[1779390496860,28.16,77400.12,0.0,0.78503,0.00016,18.84983]
[1779390498874,28.16,77416.07,0.0,0.7876,0.00016,18.72214]
[1779390499885,28.16,77434.24,0.0,0.79049,0.00016,18.57659]
[1779390500892,28.16,77433.65,0.0,0.79041,0.00016,18.58096]
[1779390505935,28.16,77433.85,0.0,0.79047,0.00016,18.57765]
[1779390509955,28.15,77441.1,0.0,0.79164,0.00016,18.51818]
[1779390510962,28.15,77445.64,0.0,0.79236,0.00016,18.48143]
[1779390514991,28.15,77451.27,0.0,0.79335,0.00016,18.42831]
[1779390516971,28.15,77450.39,0.0,0.79321,0.00016,18.43526]
[1779390517035,28.15,77450.39,0.0,0.79321,0.00016,18.43526]
[1779390518901,28.14,77450.01,0.0,0.79316,0.00016,18.43816]
[1779390518035,28.14,77461.31,0.0,0.79493,0.00016,18.34681]
[1779390519021,28.14,77470.11,0.0,0.79631,0.00016,18.2754]
[1779390522242,28.14,77469.13,0.0,0.79617,0.00016,18.28266]
[1779390532112,28.1,77467.91,0.0,0.79629,0.00016,18.27611]
[1779390534126,28.1,77463.02,0.0,0.79553,0.00016,18.31507]
[1779390539439,28.1,77459.07,0.0,0.79495,0.00016,18.34549]
[1779390539522,28.1,77459.07,0.0,0.79495,0.00016,18.34549]
[1779390539797,28.1,77459.07,0.0,0.79495,0.00016,18.34549]
[1779390539843,28.1,77454.59,0.0,0.79426,0.00016,18.38103]
[1779390540024,28.1,77454.59,0.0,0.79426,0.00016,18.38103]
[1779390542131,28.1,77450.32,0.0,0.79359,0.00016,18.41523]
[1779390542278,28.1,77450.32,0.0,0.79359,0.00016,18.41523]
[1779390547022,28.09,77451.98,0.0,0.79388,0.00016,18.40016]
[1779390547240,28.09,77451.98,0.0,0.79388,0.00016,18.40016]
[1779390547273,28.09,77451.98,0.0,0.79388,0.00016,18.40016]
[1779390547339,28.09,77452.29,0.0,0.79394,0.00016,18.39736]
[1779390549233,28.09,77447.81,0.0,0.79325,0.00016,18.43283]
[1779390550076,28.09,77447.81,0.0,0.79325,0.00016,18.43283]
[1779390550271,28.09,77447.81,0.0,0.79325,0.00016,18.43283]
[1779390552265,28.09,77453.37,0.0,0.79413,0.00016,18.38727]
[1779390552524,28.09,77453.37,0.0,0.79413,0.00016,18.38727]
[1779390552563,28.09,77454.19,0.0,0.79428,0.00016,18.37978]
[1779390553512,28.09,77454.19,0.0,0.79428,0.00016,18.37978]
[1779390553521,28.09,77454.19,0.0,0.79428,0.00016,18.37978]
[1779390556188,28.09,77452.44,0.0,0.79402,0.00016,18.39324]
[1779390556274,28.09,77452.44,0.0,0.79402,0.00016,18.39324]
[1779390560111,28.08,77453.11,0.0,0.79414,0.00016,18.38677]
[1779390560270,28.08,77453.11,0.0,0.79414,0.00016,18.38677]
[1779390560310,28.08,77453.25,0.0,0.79417,0.00016,18.38539]
[1779390561605,28.08,77453.25,0.0,0.79417,0.00016,18.38539]
[1779390561779,28.08,77453.25,0.0,0.79417,0.00016,18.38539]
[1779390563331,28.08,77447.68,0.0,0.79331,0.00016,18.4297]
[1779390566376,28.08,77448.35,0.0,0.79342,0.00016,18.42375]
[1779390566425,28.08,77448.35,0.0,0.79342,0.00016,18.42375]
[1779390566520,28.08,77448.35,0.0,0.79342,0.00016,18.42375]
[1779390566586,28.08,77447.05,0.0,0.79323,0.00016,18.4337]
[1779390569046,28.08,77447.29,0.0,0.79327,0.00016,18.43147]
[1779390569274,28.08,77447.29,0.0,0.79327,0.00016,18.43147]
[1779390570917,28.08,77447.97,0.0,0.79338,0.00016,18.4257]
[1779390571023,28.08,77447.21,0.0,0.79327,0.00016,18.43155]
[1779390571387,28.08,77451.74,0.0,0.79402,0.00016,18.39049]
[1779390572078,28.08,77451.74,0.0,0.79402,0.00016,18.39049]
[1779390572279,28.08,77451.74,0.0,0.79402,0.00016,18.39049]
[1779390577815,28.07,77455.03,0.0,0.79456,0.00016,18.36275]
[1779390578024,28.07,77457.98,0.0,0.79503,0.00016,18.33832]
[1779390578433,28.07,77457.98,0.0,0.79503,0.00016,18.33832]
[1779390578529,28.07,77457.98,0.0,0.79503,0.00016,18.33832]
[1779390578594,28.07,77459.13,0.0,0.79521,0.00016,18.32869]
[1779390582827,28.06,77458.79,0.0,0.79522,0.00016,18.32812]
[1779390583021,28.06,77458.43,0.0,0.79518,0.00016,18.33043]
[1779390588097,28.06,77459.74,0.0,0.79541,0.00016,18.31857]
[1779390588101,28.06,77459.74,0.0,0.79541,0.00016,18.31857]
[1779390588273,28.06,77459.74,0.0,0.79541,0.00016,18.31857]
[1779390588507,28.06,77460.1,0.0,0.79547,0.00016,18.31534]
[1779390589513,28.06,77468.14,0.0,0.79673,0.00016,18.24974]
[1779390590746,28.06,77468.14,0.0,0.79673,0.00016,18.24974]
[1779390590771,28.06,77468.14,0.0,0.79673,0.00016,18.24974]
[1779390594504,28.05,77469.91,0.0,0.79703,0.00016,18.23411]
[1779390594531,28.05,77469.91,0.0,0.79703,0.00016,18.23411]
[1779390595556,28.05,77464.54,0.0,0.7962,0.00016,18.27729]
[1779390596747,28.05,77464.54,0.0,0.7962,0.00016,18.27729]
[1779390596772,28.05,77464.54,0.0,0.7962,0.00016,18.27729]
[1779390596871,28.05,77463.28,0.0,0.79601,0.00016,18.28723]
[1779390600592,28.05,77475.6,0.0,0.79795,0.00016,18.18613]
[1779390601599,28.05,77480.75,0.0,0.79877,0.00016,18.14331]
[1779390604336,28.05,77478.15,0.0,0.79837,0.00016,18.16387]
[1779390604443,28.05,77478.15,0.0,0.79837,0.00016,18.16387]
[1779390604521,28.05,77478.15,0.0,0.79837,0.00016,18.16387]
[1779390604629,28.05,77477.45,0.0,0.79827,0.00016,18.16922]
[1779390606991,28.05,77476.34,0.0,0.79811,0.00016,18.17791]
[1779390607021,28.05,77476.34,0.0,0.79811,0.00016,18.17791]
[1779390612689,28.04,77479.19,0.0,0.7986,0.00016,18.15182]
[1779390616718,28.03,77492.75,0.0,0.80074,0.00015,18.03894]
[1779390617163,28.03,77492.75,0.0,0.80074,0.00015,18.03894]
[1779390617273,28.03,77492.75,0.0,0.80074,0.00015,18.03894]
[1779390617522,28.03,77492.75,0.0,0.80074,0.00015,18.03894]
[1779390617725,28.03,77493.82,0.0,0.80091,0.00015,18.02977]
[1779390622762,28.03,77492.01,0.0,0.80067,0.00015,18.0426]
[1779390623769,28.03,77481.89,0.0,0.79911,0.00016,18.1249]
[1779390624776,28.03,77480.7,0.0,0.79894,0.00016,18.13411]
[1779390625351,28.03,77480.7,0.0,0.79894,0.00016,18.13411]
[1779390625522,28.03,77480.7,0.0,0.79894,0.00016,18.13411]
[1779390625578,28.03,77480.7,0.0,0.79894,0.00016,18.13411]
[1779390625771,28.03,77480.7,0.0,0.79894,0.00016,18.13411]
[1779390625783,28.03,77480.67,0.0,0.79894,0.00016,18.13384]
[1779390630818,28.02,77486.53,0.0,0.7999,0.00015,18.08341]
[1779390632249,28.02,77488.02,0.0,0.80017,0.00015,18.06659]
[1779390632275,28.02,77488.02,0.0,0.80017,0.00015,18.06659]
[1779390632460,28.02,77488.02,0.0,0.80017,0.00015,18.06659]
[1779390632522,28.02,77488.02,0.0,0.80017,0.00015,18.06659]
[1779390632832,28.02,77488.03,0.0,0.80018,0.00015,18.06607]
[1779390637867,28.01,77489.09,0.0,0.80038,0.00015,18.05526]
[1779390638704,28.01,77489.09,0.0,0.80038,0.00015,18.05526]
[1779390638818,28.01,77489.09,0.0,0.80038,0.00015,18.05526]
[1779390638874,28.01,77492.06,0.0,0.80085,0.00015,18.03054]
[1779390641896,28.01,77498.37,0.0,0.80184,0.00015,17.97785]
[1779390643911,28.01,77505.73,0.0,0.80298,0.00015,17.91687]
[1779390644492,28.01,77505.73,0.0,0.80298,0.00015,17.91687]
[1779390644523,28.01,77505.73,0.0,0.80298,0.00015,17.91687]
[1779390644918,28.01,77506.96,0.0,0.80317,0.00015,17.90653]
[1779390645581,28.01,77506.96,0.0,0.80317,0.00015,17.90653]
[1779390645770,28.01,77506.96,0.0,0.80317,0.00015,17.90653]
[1779390651967,28.0,77506.51,0.0,0.80313,0.00015,17.9086]
[1779390652723,28.0,77506.51,0.0,0.80313,0.00015,17.9086]
[1779390652772,28.0,77506.51,0.0,0.80313,0.00015,17.9086]
[1779390652871,28.0,77506.51,0.0,0.80313,0.00015,17.9086]
[1779390653025,28.0,77506.51,0.0,0.80313,0.00015,17.9086]
[1779390653080,28.0,77506.51,0.0,0.80314,0.00015,17.90837]
[1779390658009,28.0,77486.57,0.0,0.80008,0.00015,18.07072]
[1779390658133,28.0,77486.57,0.0,0.80008,0.00015,18.07072]
[1779390659016,28.0,77482.64,0.0,0.79948,0.00016,18.10244]
[1779390661037,28.0,77487.13,0.0,0.80019,0.00015,18.06487]
[1779390661387,28.0,77487.13,0.0,0.80019,0.00015,18.06487]
[1779390662038,28.0,77488.92,0.0,0.80048,0.00015,18.04983]
[1779390663045,28.0,77493.71,0.0,0.80122,0.00015,18.01022]
[1779390668094,27.99,77488.35,0.0,0.80043,0.00015,18.05254]
[1779390669576,27.99,77487.08,0.0,0.80024,0.00015,18.06259]
[1779390669772,27.99,77487.08,0.0,0.80024,0.00015,18.06259]
[1779390673504,27.99,77486.62,0.0,0.80018,0.00015,18.06533]
[1779390673526,27.99,77486.62,0.0,0.80018,0.00015,18.06533]
[1779390674091,27.99,77486.62,0.0,0.80018,0.00015,18.06533]
[1779390673594,27.98,77482.26,0.0,0.79957,0.00016,18.0977]
[1779390674271,27.98,77482.26,0.0,0.79957,0.00016,18.0977]
[1779390677157,27.96,77476.94,0.0,0.79895,0.00016,18.12969]
[1779390682192,27.95,77479.91,0.0,0.79944,0.00016,18.10422]
[1779390685443,27.95,77479.25,0.0,0.79934,0.00016,18.10919]
[1779390685529,27.95,77479.25,0.0,0.79934,0.00016,18.10919]
[1779390685549,27.95,77479.25,0.0,0.79934,0.00016,18.10919]
[1779390685771,27.95,77479.25,0.0,0.79934,0.00016,18.10919]
[1779390685804,27.95,77479.26,0.0,0.79935,0.00016,18.10867]
[1779390689552,27.95,77498.72,0.0,0.80237,0.00015,17.94848]
[1779390690250,27.95,77505.5,0.0,0.80342,0.00015,17.89263]
[1779390692199,27.95,77504.58,0.0,0.80331,0.00015,17.89582]
[1779390692533,27.95,77504.58,0.0,0.80331,0.00015,17.89582]
[1779390692643,27.95,77504.58,0.0,0.80331,0.00015,17.89582]
[1779390692786,27.95,77504.58,0.0,0.80331,0.00015,17.89582]
[1779390692885,27.95,77503.85,0.0,0.80321,0.00015,17.90144]
[1779390698306,27.95,77503.7,0.0,0.8032,0.00015,17.9016]
[1779390699313,27.95,77507.28,0.0,0.80375,0.00015,17.87193]
[1779390700781,27.95,77507.28,0.0,0.80375,0.00015,17.87193]
[1779390700944,27.95,77507.28,0.0,0.80375,0.00015,17.87193]
[1779390701029,27.95,77507.28,0.0,0.80375,0.00015,17.87193]
[1779390701102,27.95,77509.59,0.0,0.80411,0.00015,17.85281]
[1779390707370,27.95,77508.5,0.0,0.80394,0.00015,17.86174]
[1779390709561,27.95,77508.2,0.0,0.8039,0.00015,17.86406]
[1779390709626,27.95,77508.2,0.0,0.8039,0.00015,17.86406]
[1779390709769,27.95,77508.2,0.0,0.8039,0.00015,17.86406]
[1779390709859,27.95,77509.01,0.0,0.80403,0.00015,17.85709]
[1779390714637,27.95,77508.41,0.0,0.80395,0.00015,17.86158]
[1779390714769,27.95,77508.41,0.0,0.80395,0.00015,17.86158]
[1779390714798,27.95,77508.41,0.0,0.80395,0.00015,17.86158]
[1779390715028,27.95,77508.41,0.0,0.80395,0.00015,17.86158]
[1779390715113,27.94,77507.21,0.0,0.80377,0.00015,17.87115]
[1779390715426,27.94,77502.69,0.0,0.80307,0.00015,17.90838]
[1779390717941,27.94,77500.14,0.0,0.80269,0.00015,17.92915]
[1779390718541,27.94,77497.22,0.0,0.80224,0.00015,17.95277]
[1779390718635,27.94,77492.55,0.0,0.80152,0.00015,17.99115]
[1779390719295,27.94,77492.55,0.0,0.80152,0.00015,17.99115]
[1779390719528,27.94,77492.55,0.0,0.80152,0.00015,17.99115]
[1779390719629,27.94,77487.77,0.0,0.80079,0.00015,18.03034]
[1779390724489,27.94,77483.52,0.0,0.80014,0.00016,18.06461]
[1779390725410,27.94,77483.52,0.0,0.80014,0.00016,18.06461]
[1779390726070,27.94,77483.52,0.0,0.80014,0.00016,18.06461]
[1779390726270,27.94,77482.56,0.0,0.79999,0.00016,18.0722]
[1779390727509,27.94,77487.28,0.0,0.80073,0.00015,18.03331]
[1779390729523,27.94,77495.31,0.0,0.80197,0.00015,17.96708]
[1779390735566,27.94,77493.77,0.0,0.80176,0.00015,17.97831]
[1779390740601,27.93,77494.04,0.0,0.80182,0.00015,17.97499]
[1779390742200,27.93,77494.04,0.0,0.80182,0.00015,17.97499]
[1779390742254,27.93,77494.04,0.0,0.80182,0.00015,17.97499]
[1779390744534,27.93,77491.46,0.0,0.80144,0.00015,17.99557]
[1779390744629,27.93,77490.9,0.0,0.80136,0.00015,17.99995]
[1779390746521,27.93,77491.74,0.0,0.80149,0.00015,17.99282]
[1779390746643,27.93,77491.22,0.0,0.80141,0.00015,17.99686]
[1779390751678,27.93,77493.21,0.0,0.80178,0.00015,17.97505]
[1779390756713,27.93,77493.4,0.0,0.80182,0.00015,17.97253]
[1779390761748,27.92,77493.34,0.0,0.80183,0.00015,17.97208]
[1779390765776,27.92,77486.13,0.0,0.80073,0.00015,18.0305]
[1779390769805,27.92,77493.69,0.0,0.80191,0.00015,17.96782]
[1779390774842,27.92,77492.28,0.0,0.80171,0.00015,17.9786]
[1779390779877,27.92,77495.26,0.0,0.80218,0.00015,17.95335]
[1779390783905,27.92,77506.0,0.0,0.80384,0.00015,17.86431]
[1779390788941,27.92,77506.88,0.0,0.80398,0.00015,17.85686]
[1779390793978,27.92,77507.51,0.0,0.80408,0.00015,17.85146]
[1779390800024,27.92,77513.02,0.0,0.80493,0.00015,17.80591]
[1779390804051,27.91,77519.44,0.0,0.80591,0.00015,17.75252]
[1779390805058,27.91,77526.03,0.0,0.80692,0.00015,17.69787]
[1779390810093,27.91,77525.27,0.0,0.8068,0.00015,17.7042]
[1779390815128,27.91,77524.1,0.0,0.80666,0.00015,17.70959]
[1779390818150,27.91,77518.42,0.0,0.8058,0.00015,17.75628]
[1779390823189,27.91,77516.4,0.0,0.80551,0.00015,17.77211]
[1779390828224,27.91,77505.39,0.0,0.80383,0.00015,17.8622]
[1779390829230,27.91,77503.48,0.0,0.80354,0.00015,17.87779]
[1779390834267,27.91,77505.05,0.0,0.8038,0.00015,17.86394]
[1779390839302,27.91,77502.84,0.0,0.80348,0.00015,17.88139]
[1779390843364,27.9,77495.5,0.0,0.80236,0.00015,17.94118]
[1779390844350,27.9,77490.2,0.0,0.80154,0.00015,17.98476]
[1779390845357,27.9,77474.68,0.0,0.79913,0.00016,18.11215]
[1779390846364,27.9,77471.98,0.0,0.79871,0.00016,18.13404]
[1779390847371,27.9,77470.84,0.0,0.79854,0.00016,18.14311]
[1779390848378,27.9,77471.42,0.0,0.79864,0.00016,18.13808]
[1779390849385,27.9,77470.13,0.0,0.79844,0.00016,18.14838]
[1779390850392,27.9,77468.84,0.0,0.79824,0.00016,18.15887]
[1779390851398,27.9,77467.48,0.0,0.79803,0.00016,18.16991]
[1779390853413,27.9,77466.79,0.0,0.79793,0.00016,18.17534]
[1779390858448,27.9,77466.83,0.0,0.79794,0.00016,18.1744]
[1779390860095,27.9,77466.83,0.0,0.79794,0.00016,18.1744]
[1779390860269,27.9,77466.83,0.0,0.79794,0.00016,18.1744]
[1779390860197,27.9,77467.37,0.0,0.79803,0.00016,18.16972]
[1779390860462,27.9,77467.13,0.0,0.798,0.00016,18.17169]
[1779390865343,27.9,77467.14,0.0,0.79801,0.00016,18.17108]
[1779390866284,27.9,77466.63,0.0,0.79793,0.00016,18.17498]
[1779390867511,27.9,77464.25,0.0,0.79756,0.00016,18.19432]
[1779390868529,27.9,77464.25,0.0,0.79756,0.00016,18.19432]
[1779390868571,27.9,77464.02,0.0,0.79753,0.00016,18.19603]
[1779390875568,27.89,77464.23,0.0,0.79762,0.00016,18.18893]
[1779390876522,27.89,77464.23,0.0,0.79762,0.00016,18.18893]
[1779390876575,27.89,77464.45,0.0,0.79765,0.00016,18.18697]
[1779390878185,27.89,77464.45,0.0,0.79765,0.00016,18.18697]
[1779390878274,27.89,77464.45,0.0,0.79765,0.00016,18.18697]
[1779390884631,27.89,77464.71,0.0,0.79772,0.00016,18.18348]
[1779390889086,27.89,77465.1,0.0,0.79779,0.00016,18.1798]
[1779390889273,27.89,77465.1,0.0,0.79779,0.00016,18.1798]
[1779390889780,27.89,77468.31,0.0,0.7983,0.00016,18.15318]
[1779390890027,27.89,77468.31,0.0,0.7983,0.00016,18.15318]
[1779390890040,27.89,77470.44,0.0,0.79863,0.00016,18.13578]
[1779390891130,27.89,77470.44,0.0,0.79863,0.00016,18.13578]
[1779390891272,27.89,77470.44,0.0,0.79863,0.00016,18.13578]
[1779390893094,27.89,77469.04,0.0,0.79841,0.00016,18.14715]
[1779390893274,27.89,77469.04,0.0,0.79841,0.00016,18.14715]
[1779390895048,27.89,77470.27,0.0,0.79861,0.00016,18.13685]
[1779390895271,27.89,77470.27,0.0,0.79861,0.00016,18.13685]
[1779390895438,27.89,77474.27,0.0,0.79923,0.00016,18.10422]
[1779390895521,27.89,77474.27,0.0,0.79923,0.00016,18.10422]
[1779390895708,27.89,77474.16,0.0,0.79921,0.00016,18.10512]
[1779390897583,27.89,77473.3,0.0,0.79909,0.00016,18.11174]
[1779390897777,27.89,77473.3,0.0,0.79909,0.00016,18.11174]
[1779390901600,27.88,77475.39,0.0,0.79945,0.00016,18.09283]
[1779390901772,27.88,77475.39,0.0,0.79945,0.00016,18.09283]
[1779390903011,27.88,77478.42,0.0,0.79993,0.00016,18.06748]
[1779390903022,27.88,77478.42,0.0,0.79993,0.00016,18.06748]
[1779390903113,27.88,77478.32,0.0,0.79991,0.00016,18.06811]
[1779390904775,27.88,77483.64,0.0,0.80074,0.00016,18.02417]
[1779390906759,27.88,77483.16,0.0,0.80067,0.00016,18.02793]
[1779390906776,27.88,77483.16,0.0,0.80067,0.00016,18.02793]
[1779390912831,27.88,77481.77,0.0,0.8005,0.00016,18.03685]
[1779390914846,27.87,77482.09,0.0,0.80056,0.00016,18.03388]
[1779390915033,27.87,77482.09,0.0,0.80056,0.00016,18.03388]
[1779390915510,27.87,77482.21,0.0,0.80058,0.00016,18.03259]
[1779390915521,27.87,77482.21,0.0,0.80058,0.00016,18.03259]
[1779390915852,27.87,77481.3,0.0,0.80045,0.00016,18.03975]
[1779390920887,27.87,77481.1,0.0,0.80044,0.00016,18.04016]
[1779390924608,27.87,77479.97,0.0,0.80028,0.00016,18.04848]
[1779390924775,27.87,77479.97,0.0,0.80028,0.00016,18.04848]
[1779390931965,27.86,77479.22,0.0,0.80025,0.00016,18.04784]
[1779390934699,27.86,77477.61,0.0,0.8,0.00016,18.06075]
[1779390934773,27.86,77477.61,0.0,0.8,0.00016,18.06075]
[1779390937003,27.86,77469.68,0.0,0.79878,0.00016,18.12493]
[1779390938204,27.86,77469.68,0.0,0.79878,0.00016,18.12493]
[1779390938276,27.86,77469.68,0.0,0.79878,0.00016,18.12493]
[1779390938302,27.86,77462.56,0.0,0.79767,0.00016,18.18329]
[1779390939377,27.86,77462.56,0.0,0.79767,0.00016,18.18329]
[1779390939532,27.86,77462.66,0.0,0.79769,0.00016,18.18233]
[1779390940021,27.86,77462.4,0.0,0.79765,0.00016,18.18432]
[1779390941587,27.86,77462.73,0.0,0.7977,0.00016,18.18148]
[1779390941769,27.86,77462.73,0.0,0.7977,0.00016,18.18148]
[1779390947070,27.86,77470.96,0.0,0.79901,0.00016,18.11314]
[1779390949357,27.86,77472.69,0.0,0.79927,0.00016,18.09907]
[1779390949523,27.86,77475.44,0.0,0.7997,0.00016,18.07664]
[1779390950037,27.86,77475.44,0.0,0.7997,0.00016,18.07664]
[1779390950269,27.86,77475.44,0.0,0.7997,0.00016,18.07664]
[1779390950370,27.86,77474.86,0.0,0.7996,0.00016,18.0816]
[1779390953112,27.86,77468.64,0.0,0.79863,0.00016,18.13283]
[1779390953826,27.86,77468.64,0.0,0.79863,0.00016,18.13283]
[1779390954028,27.86,77468.64,0.0,0.79863,0.00016,18.13283]
[1779390959154,27.85,77469.37,0.0,0.79877,0.00016,18.12546]
[1779390959727,27.85,77469.37,0.0,0.79877,0.00016,18.12546]
[1779390959773,27.85,77469.37,0.0,0.79877,0.00016,18.12546]
[1779390961237,27.85,77468.2,0.0,0.79859,0.00016,18.13501]
[1779390961269,27.85,77468.2,0.0,0.79859,0.00016,18.13501]
[1779390961299,27.85,77468.47,0.0,0.79863,0.00016,18.13273]
[1779390967086,27.85,77466.51,0.0,0.79833,0.00016,18.1485]
[1779390967905,27.85,77463.45,0.0,0.79785,0.00016,18.17353]
[1779390968025,27.85,77463.45,0.0,0.79785,0.00016,18.17353]
[1779390973254,27.85,77462.72,0.0,0.79775,0.00016,18.17884]
[1779390975069,27.85,77462.38,0.0,0.7977,0.00016,18.1815]
[1779390975276,27.85,77462.38,0.0,0.7977,0.00016,18.1815]
[1779390975470,27.85,77462.45,0.0,0.79771,0.00016,18.18079]
[1779390975519,27.85,77462.45,0.0,0.79771,0.00016,18.18079]
[1779390976275,27.85,77462.09,0.0,0.79766,0.00016,18.18361]
[1779390982317,27.85,77462.69,0.0,0.79777,0.00016,18.17787]
[1779390987352,27.85,77462.76,0.0,0.79779,0.00016,18.17663]
[1779390990784,27.85,77462.52,0.0,0.79776,0.00016,18.17833]
[1779390991025,27.85,77462.52,0.0,0.79776,0.00016,18.17833]
[1779390994401,27.85,77454.43,0.0,0.79653,0.00016,18.23979]
[1779390995334,27.85,77454.43,0.0,0.79653,0.00016,18.23979]
[1779390995527,27.85,77457.32,0.0,0.79699,0.00016,18.21591]
[1779390996433,27.85,77457.32,0.0,0.79699,0.00016,18.21591]
[1779390996415,27.85,77463.47,0.0,0.79796,0.00016,18.16549]
[1779390996529,27.85,77463.47,0.0,0.79796,0.00016,18.16549]
[1779390997649,27.85,77463.22,0.0,0.79792,0.00016,18.16762]
[1779390997771,27.85,77463.22,0.0,0.79792,0.00016,18.16762]
[1779390998429,27.85,77463.51,0.0,0.79796,0.00016,18.16532]
[1779391000679,27.85,77462.55,0.0,0.79781,0.00016,18.17335]
[1779391000774,27.85,77462.55,0.0,0.79781,0.00016,18.17335]
[1779391003736,27.85,77466.61,0.0,0.79844,0.00016,18.14007]
[1779391003778,27.85,77466.61,0.0,0.79844,0.00016,18.14007]
[1779391004706,27.85,77466.61,0.0,0.79844,0.00016,18.14007]
[1779391004770,27.85,77466.61,0.0,0.79844,0.00016,18.14007]
[1779391004871,27.85,77468.68,0.0,0.79877,0.00016,18.12299]
[1779391008500,27.85,77474.08,0.0,0.79961,0.00016,18.07838]
[1779391011046,27.85,77476.66,0.0,0.80002,0.00016,18.05705]
[1779391011276,27.85,77476.66,0.0,0.80002,0.00016,18.05705]
[1779391014542,27.84,77464.56,0.0,0.79814,0.00016,18.15608]
[1779391016102,27.84,77464.56,0.0,0.79814,0.00016,18.15608]
[1779391016276,27.84,77464.56,0.0,0.79814,0.00016,18.15608]
[1779391016320,27.84,77463.8,0.0,0.79802,0.00016,18.16214]
[1779391016704,27.84,77463.8,0.0,0.79802,0.00016,18.16214]
[1779391016770,27.84,77463.8,0.0,0.79802,0.00016,18.16214]
[1779391016805,27.84,77461.86,0.0,0.79772,0.00016,18.17805]
[1779391022598,27.84,77465.55,0.0,0.79831,0.00016,18.14711]
[1779391023751,27.84,77465.55,0.0,0.79831,0.00016,18.14711]
[1779391023775,27.84,77465.55,0.0,0.79831,0.00016,18.14711]
[1779391029647,27.84,77456.16,0.0,0.79684,0.00016,18.22375]
[1779391031074,27.84,77456.16,0.0,0.79684,0.00016,18.22375]
[1779391031275,27.84,77456.16,0.0,0.79684,0.00016,18.22375]
[1779391031374,27.84,77456.16,0.0,0.79684,0.00016,18.22375]
[1779391031469,27.84,77452.47,0.0,0.79626,0.00016,18.25364]
[1779391031523,27.84,77452.47,0.0,0.79626,0.00016,18.25364]
[1779391036696,27.84,77449.2,0.0,0.79577,0.00016,18.27939]
[1779391039717,27.84,77454.01,0.0,0.79654,0.00016,18.23941]
[1779391041731,27.84,77459.07,0.0,0.79734,0.00016,18.19766]
[1779391043462,27.84,77459.07,0.0,0.79734,0.00016,18.19766]
[1779391043525,27.84,77459.76,0.0,0.79745,0.00016,18.19179]
[1779391045701,27.84,77460.46,0.0,0.79756,0.00016,18.18594]
[1779391045774,27.84,77460.46,0.0,0.79756,0.00016,18.18594]
[1779391051801,27.83,77460.1,0.0,0.79755,0.00016,18.18406]
[1779391055321,27.83,77459.93,0.0,0.79753,0.00016,18.18527]
[1779391055522,27.83,77460.11,0.0,0.79756,0.00016,18.18362]
[1779391056156,27.83,77460.11,0.0,0.79756,0.00016,18.18362]
[1779391056270,27.83,77460.11,0.0,0.79756,0.00016,18.18362]
[1779391056371,27.83,77460.4,0.0,0.7976,0.00016,18.18115]
[1779391059312,27.83,77460.36,0.0,0.7976,0.00016,18.1814]
[1779391059568,27.83,77458.91,0.0,0.79737,0.00016,18.19314]
[1779391062010,27.83,77452.35,0.0,0.79634,0.00016,18.24682]
[1779391062025,27.83,77452.35,0.0,0.79634,0.00016,18.24682]
[1779391062634,27.83,77453.57,0.0,0.79654,0.00016,18.23653]
[1779391062772,27.83,77453.57,0.0,0.79654,0.00016,18.23653]
[1779391062877,27.83,77453.66,0.0,0.79656,0.00016,18.2358]
[1779391068112,27.83,77453.81,0.0,0.79659,0.00016,18.23397]
[1779391068269,27.83,77453.81,0.0,0.79659,0.00016,18.23397]
[1779391069927,27.83,77460.22,0.0,0.7976,0.00016,18.18117]
[1779391071645,27.83,77460.82,0.0,0.7977,0.00016,18.17631]
[1779391071774,27.83,77460.82,0.0,0.7977,0.00016,18.17631]
[1779391071941,27.83,77461.37,0.0,0.79778,0.00016,18.1719]
[1779391076976,27.83,77461.3,0.0,0.79778,0.00016,18.17206]
[1779391077986,27.83,77474.03,0.0,0.79977,0.00016,18.06733]
[1779391078630,27.83,77474.03,0.0,0.79977,0.00016,18.06733]
[1779391078991,27.83,77489.78,0.0,0.80223,0.00015,17.93726]
[1779391079998,27.83,77489.94,0.0,0.80225,0.00015,17.93584]
[1779391081005,27.83,77488.23,0.0,0.80198,0.00016,17.95016]
[1779391082095,27.83,77488.23,0.0,0.80198,0.00016,17.95016]
[1779391082185,27.83,77495.42,0.0,0.8031,0.00015,17.89058]
[1779391084027,27.83,77500.55,0.0,0.80389,0.00015,17.84802]
[1779391089062,27.83,77497.02,0.0,0.80337,0.00015,17.87599]
[1779391094097,27.82,77496.96,0.0,0.80339,0.00015,17.87505]
[1779391094996,27.82,77496.96,0.0,0.80339,0.00015,17.87505]
[1779391095032,27.82,77496.96,0.0,0.80339,0.00015,17.87505]
[1779391095524,27.82,77496.96,0.0,0.80339,0.00015,17.87505]
[1779391095771,27.82,77497.1,0.0,0.80342,0.00015,17.87361]
[1779391096111,27.82,77499.16,0.0,0.80373,0.00015,17.85649]
[1779391101356,27.82,77499.21,0.0,0.80376,0.00015,17.85504]
[1779391101527,27.82,77499.21,0.0,0.80376,0.00015,17.85504]
[1779391104167,27.82,77511.36,0.0,0.80563,0.00015,17.75427]
[1779391104711,27.82,77511.36,0.0,0.80563,0.00015,17.75427]
[1779391104783,27.82,77511.36,0.0,0.80563,0.00015,17.75427]
[1779391105174,27.82,77514.3,0.0,0.80608,0.00015,17.72996]
[1779391105686,27.82,77514.3,0.0,0.80608,0.00015,17.72996]
[1779391105773,27.82,77514.3,0.0,0.80608,0.00015,17.72996]
[1779391111216,27.82,77513.2,0.0,0.80594,0.00015,17.73489]
[1779391115394,27.82,77514.99,0.0,0.80622,0.00015,17.71968]
[1779391115526,27.82,77514.99,0.0,0.80622,0.00015,17.71968]
[1779391115843,27.82,77514.53,0.0,0.80615,0.00015,17.72338]
[1779391116024,27.82,77514.53,0.0,0.80615,0.00015,17.72338]
[1779391116251,27.82,77513.76,0.0,0.80604,0.00015,17.72965]
[1779391121286,27.82,77514.6,0.0,0.80618,0.00015,17.72201]
[1779391126320,27.82,77515.14,0.0,0.80627,0.00015,17.71683]
[1779391127613,27.81,77516.03,0.0,0.80641,0.00015,17.7093]
[1779391127777,27.81,77516.03,0.0,0.80641,0.00015,17.7093]
[1779391133370,27.81,77514.68,0.0,0.80622,0.00015,17.71966]
[1779391135386,27.81,77507.74,0.0,0.80517,0.00015,17.77685]
[1779391136017,27.81,77507.74,0.0,0.80517,0.00015,17.77685]
[1779391136279,27.81,77507.74,0.0,0.80517,0.00015,17.77685]
[1779391136697,27.81,77506.35,0.0,0.80495,0.00015,17.78836]
[1779391136775,27.81,77506.35,0.0,0.80495,0.00015,17.78836]
[1779391137398,27.81,77506.61,0.0,0.80499,0.00015,17.78618]
[1779391142440,27.81,77497.9,0.0,0.80365,0.00015,17.8582]
[1779391142731,27.81,77497.9,0.0,0.80365,0.00015,17.8582]
[1779391142775,27.81,77497.9,0.0,0.80365,0.00015,17.8582]
[1779391143445,27.81,77492.67,0.0,0.80285,0.00015,17.90136]
[1779391148480,27.81,77490.47,0.0,0.80252,0.00015,17.91871]
[1779391152240,27.81,77489.76,0.0,0.80242,0.00015,17.92404]
[1779391152272,27.81,77489.76,0.0,0.80242,0.00015,17.92404]
[1779391153072,27.81,77491.28,0.0,0.80266,0.00015,17.91129]
[1779391153275,27.81,77491.28,0.0,0.80266,0.00015,17.91129]
[1779391153516,27.81,77491.79,0.0,0.80274,0.00015,17.9069]
[1779391158551,27.81,77493.15,0.0,0.80295,0.00015,17.89568]
[1779391159340,27.81,77493.15,0.0,0.80295,0.00015,17.89568]
[1779391159528,27.81,77493.15,0.0,0.80295,0.00015,17.89568]
[1779391159558,27.81,77497.78,0.0,0.80367,0.00015,17.85742]
[1779391165600,27.81,77500.18,0.0,0.80402,0.00015,17.83841]
[1779391166928,27.81,77500.55,0.0,0.80408,0.00015,17.83551]
[1779391167023,27.81,77500.55,0.0,0.80408,0.00015,17.83551]
[1779391167550,27.81,77500.55,0.0,0.80408,0.00015,17.83551]
[1779391167590,27.81,77500.55,0.0,0.80407,0.00015,17.83568]
[1779391167770,27.81,77500.55,0.0,0.80407,0.00015,17.83568]
[1779391171643,27.81,77507.93,0.0,0.80523,0.00015,17.77102]
[1779391173666,27.81,77509.12,0.0,0.8054,0.00015,17.76142]
[1779391173770,27.81,77509.12,0.0,0.8054,0.00015,17.76142]
[1779391180584,27.82,77512.86,0.0,0.80596,0.00015,17.73159]
[1779391180773,27.82,77514.29,0.0,0.80617,0.00015,17.71997]
[1779391181713,27.82,77522.47,0.0,0.80742,0.00015,17.65192]
[1779391183436,27.82,77522.47,0.0,0.80742,0.00015,17.65192]
[1779391183528,27.82,77522.47,0.0,0.80742,0.00015,17.65192]
[1779391183590,27.82,77521.89,0.0,0.80733,0.00015,17.65672]
[1779391188761,27.82,77524.75,0.0,0.80777,0.00015,17.63277]
[1779391189851,27.82,77524.75,0.0,0.80777,0.00015,17.63277]
[1779391190026,27.82,77524.75,0.0,0.80777,0.00015,17.63277]
[1779391194018,27.81,77524.51,0.0,0.80774,0.00015,17.63464]
[1779391194260,27.81,77524.51,0.0,0.80774,0.00015,17.63464]
[1779391194279,27.81,77524.51,0.0,0.80774,0.00015,17.63464]
[1779391194350,27.81,77527.83,0.0,0.80825,0.00015,17.60697]
[1779391199840,27.81,77529.69,0.0,0.80853,0.00015,17.59147]
[1779391200847,27.81,77537.79,0.0,0.80976,0.00015,17.52399]
[1779391205882,27.81,77539.71,0.0,0.81006,0.00015,17.50749]
[1779391207392,27.81,77539.71,0.0,0.81006,0.00015,17.50749]
[1779391207519,27.81,77539.71,0.0,0.81006,0.00015,17.50749]
[1779391207524,27.81,77539.71,0.0,0.81006,0.00015,17.50749]
[1779391207769,27.81,77537.48,0.0,0.80972,0.00015,17.52593]
[1779391207896,27.81,77532.82,0.0,0.80901,0.00015,17.56477]
[1779391209910,27.81,77531.78,0.0,0.80886,0.00015,17.57316]
[1779391210917,27.81,77533.29,0.0,0.80909,0.00015,17.56044]
[1779391211925,27.81,77534.67,0.0,0.8093,0.00015,17.54881]
[1779391214699,27.81,77534.4,0.0,0.80927,0.00015,17.55084]
[1779391214773,27.81,77534.4,0.0,0.80927,0.00015,17.55084]
[1779391214946,27.81,77533.1,0.0,0.80907,0.00015,17.56157]
[1779391216183,27.81,77529.11,0.0,0.80847,0.00015,17.59452]
[1779391216962,27.81,77527.37,0.0,0.80821,0.00015,17.60901]
[1779391218025,27.81,77527.37,0.0,0.80821,0.00015,17.60901]
[1779391218121,27.81,77527.17,0.0,0.80818,0.00015,17.6105]
[1779391220991,27.81,77520.47,0.0,0.80717,0.00015,17.6657]
[1779391221997,27.81,77507.54,0.0,0.80519,0.00015,17.7729]
[1779391224013,27.81,77508.22,0.0,0.8053,0.00015,17.76702]
[1779391225438,27.81,77508.22,0.0,0.8053,0.00015,17.76702]
[1779391225525,27.81,77508.22,0.0,0.8053,0.00015,17.76702]
[1779391225537,27.81,77508.47,0.0,0.80535,0.00015,17.76458]
[1779391231062,27.81,77508.26,0.0,0.80536,0.00015,17.76124]
[1779391236097,27.8,77508.32,0.0,0.80539,0.00015,17.75984]
[1779391241132,27.8,77512.35,0.0,0.80602,0.00015,17.72529]
[1779391244485,27.8,77513.24,0.0,0.80617,0.00015,17.71724]
[1779391244520,27.8,77513.24,0.0,0.80617,0.00015,17.71724]
[1779391244529,27.8,77520.78,0.0,0.80734,0.00015,17.65391]
[1779391245475,27.8,77520.78,0.0,0.80734,0.00015,17.65391]
[1779391245531,27.8,77520.78,0.0,0.80734,0.00015,17.65391]
[1779391247133,27.8,77522.39,0.0,0.80758,0.00015,17.64045]
[1779391247273,27.8,77522.39,0.0,0.80758,0.00015,17.64045]
[1779391248181,27.8,77517.19,0.0,0.80679,0.00015,17.6836]
[1779391249195,27.8,77512.76,0.0,0.80612,0.00015,17.72019]
[1779391249970,27.8,77512.76,0.0,0.80612,0.00015,17.72019]
[1779391250031,27.8,77512.76,0.0,0.80612,0.00015,17.72019]
[1779391250116,27.8,77512.76,0.0,0.80612,0.00015,17.72019]
[1779391250271,27.8,77512.76,0.0,0.80612,0.00015,17.72019]
[1779391250316,27.8,77512.57,0.0,0.8061,0.00015,17.72113]
[1779391256244,27.79,77513.21,0.0,0.80623,0.00015,17.71381]
[1779391259775,27.79,77514.39,0.0,0.80643,0.00015,17.70307]
[1779391260031,27.79,77514.39,0.0,0.80643,0.00015,17.70307]
[1779391260043,27.79,77514.39,0.0,0.80643,0.00015,17.70307]
[1779391260270,27.79,77514.39,0.0,0.80643,0.00015,17.70307]
[1779391260370,27.79,77513.63,0.0,0.80632,0.00015,17.70908]
[1779391265309,27.79,77504.52,0.0,0.80494,0.00015,17.78349]
[1779391266499,27.79,77504.52,0.0,0.80494,0.00015,17.78349]
[1779391266525,27.79,77504.52,0.0,0.80494,0.00015,17.78349]
[1779391266602,27.79,77504.4,0.0,0.80493,0.00015,17.78442]
[1779391267729,27.79,77504.4,0.0,0.80493,0.00015,17.78442]
[1779391267323,27.79,77513.45,0.0,0.80631,0.00015,17.70939]
[1779391267779,27.79,77513.45,0.0,0.80631,0.00015,17.70939]
[1779391267961,27.79,77513.45,0.0,0.80631,0.00015,17.70939]
[1779391268033,27.79,77513.45,0.0,0.80631,0.00015,17.70939]
[1779391268675,27.79,77513.45,0.0,0.80631,0.00015,17.70939]
[1779391268773,27.79,77517.5,0.0,0.80694,0.00015,17.67563]
[1779391271375,27.79,77518.03,0.0,0.80702,0.00015,17.67106]
[1779391271523,27.79,77518.03,0.0,0.80702,0.00015,17.67106]
[1779391273679,27.79,77517.82,0.0,0.80699,0.00015,17.67264]
[1779391273773,27.79,77518.28,0.0,0.80706,0.00015,17.66873]
[1779391274372,27.79,77518.63,0.0,0.80712,0.00015,17.66574]
[1779391275202,27.79,77518.63,0.0,0.80712,0.00015,17.66574]
[1779391275270,27.79,77518.63,0.0,0.80712,0.00015,17.66574]
[1779391280414,27.78,77523.37,0.0,0.80785,0.00015,17.62583]
[1779391281603,27.78,77523.37,0.0,0.80785,0.00015,17.62583]
[1779391281703,27.78,77525.02,0.0,0.8081,0.00015,17.61204]
[1779391281772,27.78,77525.02,0.0,0.8081,0.00015,17.61204]
[1779391282068,27.78,77525.02,0.0,0.8081,0.00015,17.61204]
[1779391282276,27.78,77525.02,0.0,0.8081,0.00015,17.61204]
[1779391282429,27.78,77523.52,0.0,0.80788,0.00015,17.62429]
[1779391283531,27.78,77523.52,0.0,0.80788,0.00015,17.62429]
[1779391283770,27.78,77523.52,0.0,0.80788,0.00015,17.62429]
[1779391286686,27.78,77519.86,0.0,0.80733,0.00015,17.65421]
[1779391286775,27.78,77519.86,0.0,0.80733,0.00015,17.65421]
[1779391286991,27.78,77519.56,0.0,0.80729,0.00015,17.6565]
[1779391287039,27.78,77519.56,0.0,0.80729,0.00015,17.6565]
[1779391287464,27.78,77519.04,0.0,0.80721,0.00015,17.66062]
[1779391290583,27.78,77519.46,0.0,0.80728,0.00015,17.65669]
[1779391290770,27.78,77519.46,0.0,0.80728,0.00015,17.65669]
[1779391294182,27.78,77518.75,0.0,0.80722,0.00015,17.65756]
[1779391294269,27.78,77518.75,0.0,0.80722,0.00015,17.65756]
[1779391296958,27.78,77519.04,0.0,0.80728,0.00015,17.65453]
[1779391297025,27.78,77519.04,0.0,0.80728,0.00015,17.65453]
[1779391297534,27.78,77519.01,0.0,0.80727,0.00015,17.65458]
[1779391301263,27.78,77520.37,0.0,0.80749,0.00015,17.64266]
[1779391301274,27.78,77520.37,0.0,0.80749,0.00015,17.64266]
[1779391306574,27.77,77521.18,0.0,0.80763,0.00015,17.63504]
[1779391306773,27.77,77521.18,0.0,0.80763,0.00015,17.63504]
[1779391311344,27.77,77520.92,0.0,0.80761,0.00015,17.63627]
[1779391311532,27.77,77520.92,0.0,0.80761,0.00015,17.63627]
[1779391311704,27.77,77520.92,0.0,0.80761,0.00015,17.63627]
[1779391311771,27.77,77520.92,0.0,0.80761,0.00015,17.63627]
[1779391311749,27.77,77521.62,0.0,0.80772,0.00015,17.63019]
[1779391316857,27.77,77518.89,0.0,0.80733,0.00015,17.65169]
[1779391317028,27.77,77518.89,0.0,0.80733,0.00015,17.65169]
[1779391317609,27.77,77518.89,0.0,0.80733,0.00015,17.65169]
[1779391317771,27.77,77518.89,0.0,0.80733,0.00015,17.65169]
[1779391317678,27.77,77515.08,0.0,0.80675,0.00015,17.68313]
[1779391317851,27.77,77515.08,0.0,0.80675,0.00015,17.68313]
[1779391318021,27.77,77515.08,0.0,0.80675,0.00015,17.68313]
[1779391320096,27.77,77515.49,0.0,0.80682,0.00015,17.67908]
[1779391320273,27.77,77515.49,0.0,0.80682,0.00015,17.67908]
[1779391323400,27.77,77515.46,0.0,0.80683,0.00015,17.67839]
[1779391323524,27.77,77515.46,0.0,0.80683,0.00015,17.67839]
[1779391323720,27.76,77517.8,0.0,0.8072,0.00015,17.65859]
[1779391324292,27.76,77517.8,0.0,0.8072,0.00015,17.65859]
[1779391324528,27.76,77517.8,0.0,0.8072,0.00015,17.65859]
[1779391328331,27.76,77517.69,0.0,0.8072,0.00015,17.65838]
[1779391328521,27.76,77517.69,0.0,0.8072,0.00015,17.65838]
[1779391333793,27.76,77518.13,0.0,0.8073,0.00015,17.65315]
[1779391337822,27.76,77506.92,0.0,0.80559,0.00015,17.74551]
[1779391338829,27.76,77498.87,0.0,0.80435,0.00015,17.81239]
[1779391341166,27.76,77497.15,0.0,0.80409,0.00015,17.82658]
[1779391341271,27.76,77497.15,0.0,0.80409,0.00015,17.82658]
[1779391341326,27.76,77495.1,0.0,0.80378,0.00015,17.84335]
[1779391341879,27.76,77495.1,0.0,0.80378,0.00015,17.84335]
[1779391342027,27.76,77495.1,0.0,0.80378,0.00015,17.84335]
[1779391343806,27.76,77496.29,0.0,0.80396,0.00015,17.83348]
[1779391344027,27.76,77499.67,0.0,0.80449,0.00015,17.80522]
[1779391348126,27.75,77501.83,0.0,0.80482,0.00015,17.78705]
[1779391348270,27.75,77501.83,0.0,0.80482,0.00015,17.78705]
[1779391348719,27.75,77501.83,0.0,0.80482,0.00015,17.78705]
[1779391348775,27.75,77501.83,0.0,0.80482,0.00015,17.78705]
[1779391348754,27.76,77503.63,0.0,0.8051,0.00015,17.77226]
[1779391352975,27.75,77502.29,0.0,0.80493,0.00015,17.77862]
[1779391353033,27.75,77502.29,0.0,0.80493,0.00015,17.77862]
[1779391354898,27.75,77502.23,0.0,0.80493,0.00015,17.77872]
[1779391355029,27.75,77502.23,0.0,0.80493,0.00015,17.77872]
[1779391355107,27.75,77501.58,0.0,0.80484,0.00015,17.78396]
[1779391358128,27.75,77503.16,0.0,0.80508,0.00015,17.7708]
[1779391358274,27.75,77503.16,0.0,0.80508,0.00015,17.7708]
[1779391364014,27.75,77504.41,0.0,0.80528,0.00015,17.75977]
[1779391369043,27.75,77505.11,0.0,0.80541,0.00015,17.75309]
[1779391372589,27.75,77507.12,0.0,0.80572,0.00015,17.73605]
[1779391372773,27.75,77507.12,0.0,0.80572,0.00015,17.73605]
[1779391372801,27.75,77506.71,0.0,0.80566,0.00015,17.73958]
[1779391374073,27.75,77508.98,0.0,0.80601,0.00015,17.72069]
[1779391374271,27.75,77508.98,0.0,0.80601,0.00015,17.72069]
[1779391374306,27.75,77513.65,0.0,0.80672,0.00015,17.68169]
[1779391376140,27.75,77512.7,0.0,0.80658,0.00015,17.68941]
[1779391376271,27.75,77512.7,0.0,0.80658,0.00015,17.68941]
[1779391378764,27.75,77513.54,0.0,0.80672,0.00015,17.68201]
[1779391378774,27.75,77513.54,0.0,0.80672,0.00015,17.68201]
[1779391382262,27.75,77514.24,0.0,0.80684,0.00015,17.67538]
[1779391382270,27.75,77514.24,0.0,0.80684,0.00015,17.67538]
[1779391382814,27.75,77514.24,0.0,0.80684,0.00015,17.67538]
[1779391382424,27.74,77512.75,0.0,0.80662,0.00015,17.68736]
[1779391383023,27.74,77512.75,0.0,0.80662,0.00015,17.68736]
[1779391384353,27.74,77512.67,0.0,0.80661,0.00015,17.68803]
[1779391384525,27.74,77512.67,0.0,0.80661,0.00015,17.68803]
[1779391384547,27.74,77503.69,0.0,0.80523,0.00015,17.76245]
[1779391388961,27.74,77501.84,0.0,0.80496,0.00015,17.77721]
[1779391389024,27.74,77501.84,0.0,0.80496,0.00015,17.77721]
[1779391389672,27.74,77501.84,0.0,0.80496,0.00015,17.77721]
[1779391389772,27.74,77501.84,0.0,0.80496,0.00015,17.77721]
[1779391389870,27.74,77501.38,0.0,0.80489,0.00015,17.78061]
[1779391392318,27.74,77501.11,0.0,0.80486,0.00015,17.78264]
[1779391392519,27.74,77501.11,0.0,0.80486,0.00015,17.78264]
[1779391398252,27.74,77502.16,0.0,0.80504,0.00015,17.7725]
[1779391399348,27.74,77502.16,0.0,0.80504,0.00015,17.7725]
[1779391400028,27.74,77501.84,0.0,0.805,0.00015,17.77477]
[1779391400266,27.74,77501.99,0.0,0.80503,0.00015,17.77352]
[1779391403287,27.74,77505.45,0.0,0.80557,0.00015,17.74416]
[1779391405542,27.74,77506.54,0.0,0.80574,0.00015,17.7349]
[1779391405772,27.74,77506.54,0.0,0.80574,0.00015,17.7349]
[1779391411343,27.74,77508.06,0.0,0.806,0.00015,17.71812]
[1779391413896,27.73,77517.63,0.0,0.80748,0.00015,17.63778]
[1779391414762,27.73,77523.18,0.0,0.80833,0.00015,17.59144]
[1779391415710,27.73,77523.18,0.0,0.80833,0.00015,17.59144]
[1779391415777,27.73,77523.18,0.0,0.80833,0.00015,17.59144]
[1779391416029,27.73,77523.86,0.0,0.80843,0.00015,17.58579]
[1779391416772,27.73,77523.86,0.0,0.80843,0.00015,17.58579]
[1779391416871,27.73,77523.72,0.0,0.80841,0.00015,17.58699]
[1779391417023,27.73,77523.72,0.0,0.80841,0.00015,17.58699]
[1779391420643,27.74,77523.94,0.0,0.80844,0.00015,17.5852]
[1779391420771,27.74,77523.94,0.0,0.80844,0.00015,17.5852]
[1779391423982,27.73,77520.85,0.0,0.80798,0.00015,17.61057]
[1779391424024,27.73,77520.85,0.0,0.80798,0.00015,17.61057]
[1779391425153,27.73,77520.78,0.0,0.80797,0.00015,17.61094]
[1779391425269,27.73,77520.78,0.0,0.80797,0.00015,17.61094]
[1779391427458,27.73,77520.74,0.0,0.80798,0.00015,17.61062]
[1779391427960,27.73,77520.74,0.0,0.80798,0.00015,17.61062]
[1779391428020,27.73,77520.74,0.0,0.80798,0.00015,17.61062]
[1779391431487,27.73,77513.59,0.0,0.8069,0.00015,17.66954]
[1779391432665,27.73,77513.59,0.0,0.8069,0.00015,17.66954]
[1779391432773,27.73,77513.59,0.0,0.8069,0.00015,17.66954]
[1779391433922,27.73,77512.55,0.0,0.80674,0.00015,17.67808]
[1779391434020,27.73,77511.5,0.0,0.80658,0.00015,17.6867]
[1779391434508,27.73,77505.06,0.0,0.80559,0.00015,17.74019]
[1779391435132,27.73,77505.06,0.0,0.80559,0.00015,17.74019]
[1779391435272,27.73,77505.06,0.0,0.80559,0.00015,17.74019]
[1779391436938,27.73,77505.59,0.0,0.80568,0.00015,17.73535]
[1779391437024,27.73,77505.59,0.0,0.80568,0.00015,17.73535]
[1779391439170,27.73,77507.97,0.0,0.80606,0.00015,17.71515]
[1779391441560,27.73,77513.2,0.0,0.80687,0.00015,17.67123]
[1779391443259,27.73,77517.28,0.0,0.80749,0.00015,17.63713]
[1779391448610,27.73,77506.8,0.0,0.8059,0.00015,17.72388]
[1779391449397,27.73,77506.8,0.0,0.8059,0.00015,17.72388]
[1779391449520,27.73,77506.8,0.0,0.8059,0.00015,17.72388]
[1779391451263,27.73,77504.68,0.0,0.80558,0.00015,17.74114]
[1779391451279,27.73,77504.68,0.0,0.80558,0.00015,17.74114]
[1779391451631,27.72,77504.95,0.0,0.80562,0.00015,17.7387]
[1779391456666,27.72,77504.01,0.0,0.80549,0.00015,17.74557]
[1779391459665,27.72,77503.9,0.0,0.80548,0.00015,17.74629]
[1779391459773,27.72,77503.9,0.0,0.80548,0.00015,17.74629]
[1779391466736,27.72,77502.88,0.0,0.80535,0.00015,17.75324]
[1779391470721,27.72,77502.98,0.0,0.80537,0.00015,17.75194]
[1779391470775,27.72,77502.98,0.0,0.80537,0.00015,17.75194]
[1779391471457,27.72,77502.79,0.0,0.80535,0.00015,17.75338]
[1779391471520,27.72,77502.79,0.0,0.80535,0.00015,17.75338]
[1779391471771,27.72,77502.88,0.0,0.8054,0.00015,17.74828]
[1779391476806,27.72,77503.2,0.0,0.80546,0.00015,17.74498]
[1779391481841,27.71,77507.54,0.0,0.80613,0.00015,17.7083]
[1779391483130,27.71,77505.01,0.0,0.80575,0.00015,17.72932]
[1779391483282,27.71,77505.01,0.0,0.80575,0.00015,17.72932]
[1779391483855,27.71,77493.08,0.0,0.80391,0.00015,17.82851]
[1779391484862,27.71,77492.19,0.0,0.80377,0.00015,17.8357]
[1779391486926,27.71,77493.41,0.0,0.80396,0.00015,17.82535]
[1779391487026,27.71,77497.43,0.0,0.80459,0.00015,17.79172]
[1779391487340,27.71,77497.43,0.0,0.80459,0.00015,17.79172]
[1779391487527,27.71,77497.43,0.0,0.80459,0.00015,17.79172]
[1779391487884,27.71,77497.15,0.0,0.80455,0.00015,17.7941]
[1779391492918,27.71,77497.0,0.0,0.80453,0.00015,17.795]
[1779391497593,27.71,77497.0,0.0,0.80454,0.00015,17.79454]
[1779391497787,27.71,77497.0,0.0,0.80454,0.00015,17.79454]
[1779391502988,27.71,77495.42,0.0,0.80431,0.00015,17.80662]
[1779391508048,27.71,77495.36,0.0,0.80431,0.00015,17.80659]
[1779391510040,27.71,77502.54,0.0,0.80542,0.00015,17.74675]
[1779391511770,27.71,77502.54,0.0,0.80542,0.00015,17.74675]
[1779391512027,27.71,77504.8,0.0,0.80577,0.00015,17.72781]
[1779391514473,27.71,77503.82,0.0,0.80562,0.00015,17.73592]
[1779391514522,27.71,77503.82,0.0,0.80562,0.00015,17.73592]
[1779391514574,27.71,77504.2,0.0,0.80568,0.00015,17.73264]
[1779391518956,27.71,77502.63,0.0,0.80544,0.00015,17.7456]
[1779391519025,27.71,77502.63,0.0,0.80544,0.00015,17.7456]
[1779391524139,27.71,77502.11,0.0,0.80537,0.00015,17.74936]
[1779391526077,27.71,77501.98,0.0,0.80535,0.00015,17.75035]
[1779391526282,27.71,77501.98,0.0,0.80535,0.00015,17.75035]
[1779391526380,27.71,77496.69,0.0,0.80454,0.00015,17.7943]
[1779391528432,27.7,77496.01,0.0,0.80444,0.00015,17.7998]
[1779391528522,27.7,77496.01,0.0,0.80444,0.00015,17.7998]
[1779391528533,27.7,77495.2,0.0,0.80432,0.00015,17.80621]
[1779391534209,27.7,77497.22,0.0,0.80468,0.00015,17.78441]
[1779391539675,27.7,77494.93,0.0,0.80433,0.00015,17.80286]
[1779391539770,27.7,77494.93,0.0,0.80433,0.00015,17.80286]
[1779391544592,27.7,77493.31,0.0,0.80409,0.00015,17.81595]
[1779391544776,27.7,77493.31,0.0,0.80409,0.00015,17.81595]
[1779391544836,27.7,77501.98,0.0,0.80543,0.00015,17.74367]
[1779391548033,27.7,77504.04,0.0,0.80575,0.00015,17.72642]
[1779391548061,27.7,77502.3,0.0,0.80549,0.00015,17.74072]
[1779391548274,27.7,77502.3,0.0,0.80549,0.00015,17.74072]
[1779391552515,27.7,77502.09,0.0,0.80546,0.00015,17.7421]
[1779391552775,27.7,77502.09,0.0,0.80546,0.00015,17.7421]
[1779391558377,27.7,77503.67,0.0,0.80572,0.00015,17.72829]
[1779391563413,27.7,77500.72,0.0,0.80527,0.00015,17.75228]
[1779391564109,27.7,77500.72,0.0,0.80527,0.00015,17.75228]
[1779391564273,27.7,77500.72,0.0,0.80527,0.00015,17.75228]
[1779391567201,27.7,77497.21,0.0,0.80474,0.00015,17.78107]
[1779391567277,27.7,77497.21,0.0,0.80474,0.00015,17.78107]
[1779391567474,27.7,77497.21,0.0,0.80474,0.00015,17.78107]
[1779391567526,27.7,77497.21,0.0,0.80474,0.00015,17.78107]
[1779391567576,27.69,77495.87,0.0,0.80454,0.00015,17.79186]
[1779391568448,27.69,77488.32,0.0,0.80337,0.00016,17.85466]
[1779391570467,27.69,77483.62,0.0,0.80264,0.00016,17.89364]
[1779391572095,27.69,77483.23,0.0,0.80258,0.00016,17.89678]
[1779391572270,27.69,77483.23,0.0,0.80258,0.00016,17.89678]
[1779391577776,27.69,77483.22,0.0,0.80259,0.00016,17.89618]
[1779391578027,27.69,77483.22,0.0,0.80259,0.00016,17.89618]
[1779391578990,27.69,77482.53,0.0,0.80249,0.00016,17.90163]
[1779391579024,27.69,77482.53,0.0,0.80249,0.00016,17.90163]
[1779391579081,27.69,77483.47,0.0,0.80263,0.00016,17.89368]
[1779391581562,27.69,77490.62,0.0,0.80375,0.00016,17.834]
[1779391582399,27.69,77490.62,0.0,0.80375,0.00016,17.834]
[1779391582521,27.69,77490.62,0.0,0.80375,0.00016,17.834]
[1779391588774,27.69,77492.07,0.0,0.80399,0.00016,17.82137]
[1779391589028,27.69,77492.07,0.0,0.80399,0.00016,17.82137]
[1779391588876,27.69,77492.19,0.0,0.80401,0.00016,17.8203]
[1779391594654,27.69,77491.13,0.0,0.80388,0.00016,17.82444]
[1779391597440,27.69,77491.05,0.0,0.80387,0.00016,17.82492]
[1779391598682,27.69,77496.37,0.0,0.8047,0.00015,17.78031]
[1779391602410,27.69,77500.42,0.0,0.80533,0.00015,17.74672]
[1779391602520,27.69,77500.42,0.0,0.80533,0.00015,17.74672]
[1779391602710,27.69,77500.45,0.0,0.80533,0.00015,17.74655]
[1779391607745,27.69,77498.76,0.0,0.80508,0.00015,17.76017]
[1779391612780,27.69,77498.75,0.0,0.80507,0.00015,17.76038]
[1779391615801,27.69,77504.5,0.0,0.80597,0.00015,17.71204]
[1779391624864,27.68,77506.85,0.0,0.80634,0.00015,17.69172]
[1779391631913,27.68,77506.1,0.0,0.80624,0.00015,17.69749]
[1779391636948,27.68,77502.39,0.0,0.80567,0.00015,17.728]
[1779391641983,27.68,77502.6,0.0,0.80571,0.00015,17.72575]
[1779391648025,27.68,77503.0,0.0,0.80578,0.00015,17.72195]
[1779391654067,27.68,77502.61,0.0,0.80576,0.00015,17.72063]
[1779391659102,27.68,77503.24,0.0,0.80586,0.00015,17.71515]
[1779391664137,27.68,77502.62,0.0,0.80577,0.00015,17.72009]
[1779391667158,27.68,77513.68,0.0,0.80748,0.00015,17.62746]
[1779391668165,27.68,77517.12,0.0,0.80801,0.00015,17.59863]
[1779391671186,27.68,77511.32,0.0,0.80712,0.00015,17.64693]
[1779391676229,27.68,77511.53,0.0,0.80716,0.00015,17.64462]
[1779391681264,27.68,77509.99,0.0,0.80694,0.00015,17.65683]
[1779391686299,27.67,77511.45,0.0,0.80717,0.00015,17.64388]
[1779391691334,27.67,77509.71,0.0,0.80692,0.00015,17.65754]
[1779391696369,27.67,77510.65,0.0,0.80708,0.00015,17.64874]
[1779391701404,27.67,77504.58,0.0,0.80617,0.00015,17.69856]
[1779391706439,27.67,77503.53,0.0,0.80601,0.00015,17.70682]
[1779391711475,27.67,77504.49,0.0,0.8062,0.00015,17.69413]
[1779391716510,27.66,77503.15,0.0,0.806,0.00015,17.70491]
[1779391721545,27.66,77503.68,0.0,0.80609,0.00015,17.70012]
[1779391726580,27.66,77504.64,0.0,0.80624,0.00015,17.69185]
[1779391731615,27.66,77505.88,0.0,0.80644,0.00015,17.68128]
[1779391736650,27.66,77507.23,0.0,0.80665,0.00015,17.66956]
[1779391741686,27.66,77502.93,0.0,0.806,0.00015,17.70487]
[1779391746721,27.66,77500.01,0.0,0.80556,0.00015,17.72897]
[1779391751756,27.66,77499.86,0.0,0.80554,0.00015,17.72971]
[1779391757798,27.66,77498.89,0.0,0.80541,0.00015,17.73691]
[1779391759077,27.66,77498.89,0.0,0.80541,0.00015,17.73691]
[1779391759164,27.66,77467.27,0.0,0.80049,0.00016,17.9998]
[1779391759812,27.66,77465.86,0.0,0.80026,0.00016,18.01149]
[1779391760818,27.66,77457.91,0.0,0.79902,0.00016,18.07703]
[1779391761826,27.66,77461.98,0.0,0.79966,0.00016,18.04359]
[1779391762321,27.66,77461.98,0.0,0.79966,0.00016,18.04359]
[1779391762837,27.66,77464.13,0.0,0.79999,0.00016,18.02577]
[1779391764853,27.66,77463.68,0.0,0.79992,0.00016,18.02959]
[1779391765860,27.66,77462.19,0.0,0.79969,0.00016,18.04199]
[1779391766867,27.66,77462.89,0.0,0.79979,0.00016,18.03624]
[1779391767875,27.66,77465.39,0.0,0.80019,0.00016,18.01555]
[1779391768303,27.66,77465.39,0.0,0.80019,0.00016,18.01555]
[1779391771904,27.66,77469.28,0.0,0.80084,0.00016,17.97866]
[1779391772909,27.66,77468.27,0.0,0.80068,0.00016,17.98679]
[1779391773916,27.65,77467.52,0.0,0.80057,0.00016,17.99276]
[1779391774923,27.65,77468.13,0.0,0.80067,0.00016,17.98744]
[1779391776937,27.65,77468.99,0.0,0.80082,0.00016,17.9798]
[1779391777944,27.65,77469.23,0.0,0.80086,0.00016,17.97756]
[1779391778951,27.65,77468.56,0.0,0.80076,0.00016,17.98287]
[1779391780952,27.65,77468.46,0.0,0.80075,0.00016,17.98344]
[1779391781021,27.65,77468.46,0.0,0.80075,0.00016,17.98344]
[1779391781254,27.65,77468.47,0.0,0.80075,0.00016,17.9831]
[1779391782979,27.65,77469.26,0.0,0.80089,0.00016,17.97604]
[1779391783986,27.65,77470.72,0.0,0.80112,0.00016,17.96367]
[1779391784993,27.65,77473.92,0.0,0.80162,0.00016,17.93706]
[1779391790028,27.65,77475.2,0.0,0.80183,0.00016,17.92598]
[1779391795063,27.65,77476.16,0.0,0.80199,0.00016,17.91721]
[1779391800097,27.64,77475.77,0.0,0.80195,0.00016,17.91974]
[1779391805133,27.64,77476.37,0.0,0.80205,0.00016,17.91433]
[1779391810168,27.64,77477.11,0.0,0.80217,0.00016,17.90775]
[1779391815218,27.64,77478.12,0.0,0.80234,0.00016,17.89898]
[1779391817232,27.64,77484.33,0.0,0.80331,0.00016,17.84722]
[1779391818239,27.64,77496.53,0.0,0.8052,0.00015,17.74548]
[1779391819246,27.64,77496.67,0.0,0.80522,0.00015,17.74441]
[1779391822267,27.64,77491.92,0.0,0.80448,0.00016,17.78429]
[1779391824281,27.64,77497.71,0.0,0.80537,0.00015,17.73609]
[1779391825785,27.64,77498.32,0.0,0.80547,0.00015,17.7311]
[1779391826019,27.64,77498.32,0.0,0.80547,0.00015,17.7311]
[1779391826281,27.64,77498.32,0.0,0.80547,0.00015,17.7311]
[1779391826295,27.64,77498.5,0.0,0.80549,0.00015,17.7297]
[1779391827302,27.64,77499.9,0.0,0.80571,0.00015,17.71812]
[1779391827559,27.64,77499.9,0.0,0.80571,0.00015,17.71812]
[1779391828309,27.64,77501.79,0.0,0.806,0.00015,17.70246]
[1779391832176,27.64,77503.77,0.0,0.80633,0.00015,17.68202]
[1779391832269,27.64,77503.77,0.0,0.80633,0.00015,17.68202]
[1779391832342,27.64,77503.57,0.0,0.8063,0.00015,17.68383]
[1779391837378,27.64,77502.37,0.0,0.80611,0.00015,17.69386]
[1779391842413,27.65,77497.22,0.0,0.80531,0.00015,17.73707]
[1779391844548,27.65,77492.94,0.0,0.80465,0.00016,17.77283]
[1779391844771,27.65,77492.94,0.0,0.80465,0.00016,17.77283]
[1779391844844,27.65,77492.94,0.0,0.80465,0.00016,17.77283]
[1779391845023,27.65,77492.94,0.0,0.80465,0.00016,17.77283]
[1779391845291,27.65,77492.94,0.0,0.80465,0.00016,17.77283]
[1779391845370,27.65,77492.58,0.0,0.80459,0.00016,17.77584]
[1779391845520,27.65,77492.58,0.0,0.80459,0.00016,17.77584]
[1779391847072,27.65,77493.93,0.0,0.8048,0.00015,17.76458]
[1779391847270,27.65,77493.93,0.0,0.8048,0.00015,17.76458]
[1779391852253,27.65,77494.15,0.0,0.80483,0.00015,17.76275]
[1779391852277,27.65,77494.15,0.0,0.80483,0.00015,17.76275]
[1779391854658,27.65,77496.38,0.0,0.80518,0.00015,17.74417]
[1779391854773,27.65,77496.38,0.0,0.80518,0.00015,17.74417]
[1779391854968,27.65,77496.38,0.0,0.80518,0.00015,17.74417]
[1779391855023,27.65,77496.38,0.0,0.80518,0.00015,17.74417]
[1779391855123,27.65,77498.98,0.0,0.80558,0.00015,17.72254]
[1779391859205,27.65,77498.79,0.0,0.80555,0.00015,17.72425]
[1779391859274,27.65,77498.79,0.0,0.80555,0.00015,17.72425]
[1779391862251,27.65,77498.88,0.0,0.80556,0.00015,17.7237]
[1779391862277,27.65,77498.88,0.0,0.80556,0.00015,17.7237]
[1779391868000,27.65,77500.79,0.0,0.80585,0.00015,17.70771]
[1779391868021,27.65,77500.79,0.0,0.80585,0.00015,17.70771]
[1779391868248,27.65,77500.79,0.0,0.80585,0.00015,17.70771]
[1779391868274,27.65,77500.79,0.0,0.80585,0.00015,17.70771]
[1779391868347,27.65,77501.38,0.0,0.80595,0.00015,17.70273]
[1779391869769,27.65,77498.32,0.0,0.80547,0.00015,17.72829]
[1779391870022,27.65,77498.32,0.0,0.80547,0.00015,17.72829]
[1779391870530,27.65,77495.98,0.0,0.80511,0.00015,17.7478]
[1779391870771,27.65,77495.98,0.0,0.80511,0.00015,17.7478]
[1779391873580,27.65,77490.53,0.0,0.80427,0.00016,17.79325]
[1779391873770,27.65,77490.53,0.0,0.80427,0.00016,17.79325]
[1779391873912,27.65,77490.53,0.0,0.80427,0.00016,17.79325]
[1779391874029,27.65,77490.53,0.0,0.80427,0.00016,17.79325]
[1779391874130,27.65,77491.3,0.0,0.80439,0.00016,17.78681]
[1779391877880,27.65,77492.04,0.0,0.8045,0.00016,17.78066]
[1779391878019,27.65,77492.04,0.0,0.8045,0.00016,17.78066]
[1779391883709,27.65,77491.88,0.0,0.80448,0.00016,17.78203]
[1779391885298,27.65,77491.88,0.0,0.80448,0.00016,17.78203]
[1779391885464,27.65,77491.82,0.0,0.80447,0.00016,17.78255]
[1779391885536,27.65,77491.82,0.0,0.80447,0.00016,17.78255]
[1779391885723,27.65,77491.97,0.0,0.80449,0.00016,17.7813]
[1779391890758,27.65,77491.07,0.0,0.80435,0.00016,17.78885]
[1779391892700,27.65,77491.06,0.0,0.80438,0.00016,17.78473]
[1779391892772,27.65,77491.06,0.0,0.80438,0.00016,17.78473]
[1779391896945,27.65,77490.66,0.0,0.80432,0.00016,17.78807]
[1779391897021,27.65,77490.66,0.0,0.80432,0.00016,17.78807]
[1779391897121,27.65,77490.34,0.0,0.80427,0.00016,17.79075]
[1779391902466,27.65,77494.08,0.0,0.80485,0.00015,17.75959]
[1779391902521,27.65,77494.08,0.0,0.80485,0.00015,17.75959]
[1779391904524,27.65,77497.01,0.0,0.8053,0.00015,17.73519]
[1779391904769,27.65,77497.01,0.0,0.8053,0.00015,17.73519]
[1779391908079,27.65,77497.3,0.0,0.80534,0.00015,17.73316]
[1779391908269,27.65,77497.3,0.0,0.80534,0.00015,17.73316]
[1779391908312,27.65,77495.09,0.0,0.80499,0.00015,17.75177]
[1779391909846,27.65,77496.03,0.0,0.80514,0.00015,17.74392]
[1779391910028,27.65,77496.03,0.0,0.80514,0.00015,17.74392]
[1779391915938,27.65,77498.01,0.0,0.80543,0.00015,17.72797]
[1779391916720,27.65,77498.01,0.0,0.80543,0.00015,17.72797]
[1779391916770,27.65,77498.01,0.0,0.80543,0.00015,17.72797]
[1779391916879,27.65,77498.01,0.0,0.80543,0.00015,17.72797]
[1779391917024,27.65,77498.01,0.0,0.80543,0.00015,17.72797]
[1779391917123,27.65,77498.05,0.0,0.80544,0.00015,17.72786]
[1779391922988,27.65,77495.54,0.0,0.80504,0.00015,17.74948]
[1779391923616,27.65,77495.54,0.0,0.80504,0.00015,17.74948]
[1779391923774,27.65,77495.54,0.0,0.80504,0.00015,17.74948]
[1779391926982,27.65,77495.36,0.0,0.805,0.00015,17.75125]
[1779391927020,27.65,77495.36,0.0,0.805,0.00015,17.75125]
[1779391933060,27.65,77494.25,0.0,0.80482,0.00015,17.76102]
[1779391934566,27.65,77494.0,0.0,0.80478,0.00015,17.76316]
[1779391934627,27.65,77494.0,0.0,0.80478,0.00015,17.76316]
[1779391934772,27.65,77494.0,0.0,0.80478,0.00015,17.76316]
[1779391935074,27.65,77494.22,0.0,0.80481,0.00015,17.76138]
[1779391940109,27.65,77492.61,0.0,0.80456,0.00016,17.77509]
[1779391945144,27.65,77494.16,0.0,0.8048,0.00015,17.76236]
[1779391945998,27.65,77494.16,0.0,0.8048,0.00015,17.76236]
[1779391946021,27.65,77494.16,0.0,0.8048,0.00015,17.76236]
[1779391946185,27.65,77494.16,0.0,0.8048,0.00015,17.76236]
[1779391946278,27.65,77494.16,0.0,0.8048,0.00015,17.76236]
[1779391946319,27.65,77494.05,0.0,0.80478,0.00015,17.76333]
[1779391950907,27.65,77494.06,0.0,0.80478,0.00015,17.76346]
[1779391951022,27.65,77494.06,0.0,0.80478,0.00015,17.76346]
[1779391956223,27.66,77493.88,0.0,0.80477,0.00015,17.76115]
[1779391961258,27.66,77494.13,0.0,0.80481,0.00015,17.7594]
[1779391962439,27.66,77494.13,0.0,0.80481,0.00015,17.7594]
[1779391962521,27.66,77495.53,0.0,0.80502,0.00015,17.74779]
[1779391962598,27.66,77495.53,0.0,0.80502,0.00015,17.74779]
[1779391962770,27.66,77495.53,0.0,0.80502,0.00015,17.74779]
[1779391963271,27.66,77495.09,0.0,0.80495,0.00015,17.75176]
[1779391968307,27.66,77496.19,0.0,0.80511,0.00015,17.74304]
[1779391973342,27.66,77495.1,0.0,0.80493,0.00015,17.75261]
[1779391979384,27.66,77495.26,0.0,0.80495,0.00015,17.75193]
[1779391981131,27.66,77495.26,0.0,0.80495,0.00015,17.75193]
[1779391981270,27.66,77495.26,0.0,0.80495,0.00015,17.75193]
[1779391982993,27.66,77496.32,0.0,0.80511,0.00015,17.74333]
[1779391983022,27.66,77496.32,0.0,0.80511,0.00015,17.74333]
[1779391984434,27.66,77508.62,0.0,0.807,0.00015,17.64079]
[1779391985433,27.66,77514.46,0.0,0.8079,0.00015,17.59195]
[1779391987482,27.66,77515.4,0.0,0.80804,0.00015,17.58415]
[1779391987587,27.66,77515.49,0.0,0.80805,0.00015,17.58348]
[1779391988231,27.66,77515.49,0.0,0.80805,0.00015,17.58348]
[1779391988454,27.66,77516.04,0.0,0.80814,0.00015,17.57895]
[1779391993422,27.66,77518.82,0.0,0.80856,0.00015,17.556]
[1779391993534,27.66,77519.06,0.0,0.80859,0.00015,17.55409]
[1779392001548,27.66,77519.34,0.0,0.80863,0.00015,17.55173]
[1779392005576,27.66,77514.48,0.0,0.8079,0.00015,17.59207]
[1779392007959,27.66,77514.43,0.0,0.80789,0.00015,17.59238]
[1779392008031,27.66,77514.43,0.0,0.80789,0.00015,17.59238]
[1779392008272,27.66,77514.43,0.0,0.80789,0.00015,17.59238]
[1779392008358,27.66,77514.13,0.0,0.80785,0.00015,17.59465]
[1779392010611,27.66,77507.81,0.0,0.80688,0.00015,17.64727]
[1779392012875,27.66,77504.22,0.0,0.80636,0.00015,17.673]
[1779392012929,27.66,77504.22,0.0,0.80636,0.00015,17.673]
[1779392013027,27.66,77504.22,0.0,0.80636,0.00015,17.673]
[1779392013031,27.66,77501.4,0.0,0.80593,0.00015,17.69645]
[1779392015648,27.66,77510.99,0.0,0.80741,0.00015,17.61619]
[1779392017109,27.66,77510.99,0.0,0.80741,0.00015,17.61619]
[1779392017275,27.66,77510.99,0.0,0.80741,0.00015,17.61619]
[1779392020030,27.66,77513.73,0.0,0.80782,0.00015,17.59353]
[1779392020174,27.66,77513.73,0.0,0.80782,0.00015,17.59353]
[1779392020269,27.66,77513.73,0.0,0.80782,0.00015,17.59353]
[1779392020275,27.66,77513.67,0.0,0.80781,0.00015,17.59423]
[1779392025720,27.66,77514.61,0.0,0.80795,0.00015,17.58688]
[1779392027079,27.66,77514.61,0.0,0.80795,0.00015,17.58688]
[1779392027222,27.66,77514.61,0.0,0.80795,0.00015,17.58688]
[1779392027275,27.66,77514.61,0.0,0.80795,0.00015,17.58688]
[1779392027370,27.66,77514.59,0.0,0.80794,0.00015,17.58725]
[1779392032769,27.66,77514.43,0.0,0.80792,0.00015,17.58845]
[1779392037887,27.66,77514.91,0.0,0.808,0.00015,17.58398]
[1779392038028,27.66,77514.91,0.0,0.808,0.00015,17.58398]
[1779392038068,27.66,77514.91,0.0,0.808,0.00015,17.58398]
[1779392038277,27.66,77514.91,0.0,0.808,0.00015,17.58398]
[1779392038356,27.66,77515.72,0.0,0.80812,0.00015,17.5772]
[1779392043486,27.66,77515.72,0.0,0.80812,0.00015,17.5771]
[1779392043522,27.66,77515.72,0.0,0.80812,0.00015,17.5771]
[1779392043562,27.66,77515.72,0.0,0.80812,0.00015,17.5771]
[1779392043502,27.66,77511.97,0.0,0.80755,0.00015,17.60822]
[1779392043772,27.66,77511.97,0.0,0.80755,0.00015,17.60822]
[1779392043847,27.66,77511.44,0.0,0.80747,0.00015,17.61265]
[1779392045861,27.66,77503.41,0.0,0.80624,0.00015,17.67947]
[1779392047090,27.66,77503.41,0.0,0.80624,0.00015,17.67947]
[1779392047222,27.66,77503.41,0.0,0.80624,0.00015,17.67947]
[1779392047279,27.66,77503.41,0.0,0.80624,0.00015,17.67947]
[1779392047334,27.66,77500.65,0.0,0.80582,0.00015,17.70212]
[1779392049889,27.66,77505.27,0.0,0.80654,0.00015,17.66319]
[1779392054924,27.66,77504.17,0.0,0.80639,0.00015,17.67159]
[1779392058767,27.66,77503.32,0.0,0.80626,0.00015,17.6782]
[1779392058821,27.66,77503.32,0.0,0.80626,0.00015,17.6782]
[1779392059023,27.66,77503.32,0.0,0.80626,0.00015,17.6782]
[1779392059121,27.65,77503.32,0.0,0.80627,0.00015,17.67788]
[1779392066000,27.65,77503.64,0.0,0.80634,0.00015,17.67421]
[1779392069688,27.65,77506.7,0.0,0.80682,0.00015,17.64816]
[1779392069769,27.65,77506.7,0.0,0.80682,0.00015,17.64816]
[1779392069847,27.65,77506.7,0.0,0.80682,0.00015,17.64816]
[1779392070026,27.65,77506.7,0.0,0.80682,0.00015,17.64816]
[1779392070125,27.65,77509.21,0.0,0.80721,0.00015,17.62691]
[1779392073069,27.65,77515.85,0.0,0.80826,0.00015,17.56694]
[1779392073816,27.65,77515.85,0.0,0.80826,0.00015,17.56694]
[1779392073973,27.65,77515.85,0.0,0.80826,0.00015,17.56694]
[1779392074026,27.65,77515.85,0.0,0.80826,0.00015,17.56694]
[1779392074076,27.65,77517.32,0.0,0.80849,0.00015,17.55455]
[1779392078104,27.65,77521.24,0.0,0.80908,0.00015,17.52201]
[1779392082155,27.65,77520.53,0.0,0.80896,0.00015,17.52864]
[1779392082270,27.65,77520.53,0.0,0.80896,0.00015,17.52864]
[1779392082436,27.65,77520.53,0.0,0.80896,0.00015,17.52864]
[1779392082524,27.65,77520.53,0.0,0.80896,0.00015,17.52864]
[1779392082593,27.65,77520.26,0.0,0.80892,0.00015,17.53106]
[1779392088174,27.65,77519.34,0.0,0.80877,0.00015,17.53898]
[1779392091292,27.65,77519.31,0.0,0.80877,0.00015,17.53914]
[1779392091401,27.65,77519.31,0.0,0.80877,0.00015,17.53914]
[1779392091524,27.65,77519.31,0.0,0.80877,0.00015,17.53914]
[1779392091555,27.65,77518.64,0.0,0.80867,0.00015,17.54457]
[1779392097237,27.65,77517.3,0.0,0.80848,0.00015,17.55513]
[1779392102244,27.65,77519.36,0.0,0.8088,0.00015,17.5376]
[1779392102271,27.65,77519.36,0.0,0.8088,0.00015,17.5376]
[1779392102417,27.65,77519.36,0.0,0.8088,0.00015,17.5376]
[1779392102549,27.65,77519.36,0.0,0.8088,0.00015,17.5376]
[1779392102551,27.65,77521.77,0.0,0.80917,0.00015,17.51752]
[1779392103287,27.65,77527.74,0.0,0.81008,0.00015,17.46737]
[1779392104298,27.65,77532.52,0.0,0.81081,0.00015,17.42724]
[1779392105304,27.65,77541.01,0.0,0.8121,0.00015,17.35554]
[1779392106311,27.65,77552.69,0.0,0.81387,0.00015,17.25698]
[1779392107318,27.65,77552.78,0.0,0.81388,0.00015,17.25604]
[1779392108238,27.65,77552.78,0.0,0.81388,0.00015,17.25604]
[1779392108324,27.65,77553.4,0.0,0.81398,0.00015,17.25065]
[1779392111504,27.65,77554.09,0.0,0.81409,0.00015,17.24451]
[1779392111605,27.65,77554.25,0.0,0.81412,0.00015,17.243]
[1779392112028,27.65,77554.25,0.0,0.81412,0.00015,17.243]
[1779392112269,27.65,77554.25,0.0,0.81412,0.00015,17.243]
[1779392114282,27.65,77555.29,0.0,0.81428,0.00015,17.23392]
[1779392114367,27.65,77555.83,0.0,0.81436,0.00015,17.22922]
[1779392119402,27.65,77552.24,0.0,0.81384,0.00015,17.25873]
[1779392121416,27.64,77548.9,0.0,0.81334,0.00015,17.28648]
[1779392122336,27.64,77548.9,0.0,0.81334,0.00015,17.28648]
[1779392122523,27.64,77548.9,0.0,0.81334,0.00015,17.28648]
[1779392124273,27.64,77550.2,0.0,0.81354,0.00015,17.27513]
[1779392124442,27.64,77550.7,0.0,0.81362,0.00015,17.27072]
[1779392129374,27.64,77551.65,0.0,0.81378,0.00015,17.26201]
[1779392129475,27.64,77551.65,0.0,0.81378,0.00015,17.26184]
[1779392130145,27.64,77551.65,0.0,0.81378,0.00015,17.26184]
[1779392130275,27.64,77551.65,0.0,0.81378,0.00015,17.26184]
[1779392132272,27.64,77551.65,0.0,0.81382,0.00015,17.25726]
[1779392132371,27.64,77551.65,0.0,0.81382,0.00015,17.2571]
[1779392137533,27.64,77549.94,0.0,0.81358,0.00015,17.27066]
[1779392141598,27.64,77553.44,0.0,0.81412,0.00015,17.24045]
[1779392142274,27.64,77553.44,0.0,0.81412,0.00015,17.24045]
[1779392142520,27.64,77553.44,0.0,0.81412,0.00015,17.24045]
[1779392142762,27.64,77553.44,0.0,0.81412,0.00015,17.24045]
[1779392142589,27.64,77558.82,0.0,0.81492,0.00015,17.19508]
[1779392143592,27.64,77562.28,0.0,0.81545,0.00015,17.16575]
[1779392144598,27.64,77565.69,0.0,0.81596,0.00015,17.13687]
[1779392149634,27.64,77568.04,0.0,0.81631,0.00015,17.11691]
[1779392151995,27.64,77567.43,0.0,0.81622,0.00015,17.12204]
[1779392152025,27.64,77567.43,0.0,0.81622,0.00015,17.12204]
[1779392155676,27.64,77572.1,0.0,0.81692,0.00015,17.08245]
[1779392155832,27.64,77572.1,0.0,0.81692,0.00015,17.08245]
[1779392156271,27.64,77572.1,0.0,0.81692,0.00015,17.08245]
[1779392161720,27.64,77579.03,0.0,0.81794,0.00015,17.02411]
[1779392166758,27.64,77580.4,0.0,0.81814,0.00015,17.01319]
[1779392169441,27.64,77580.25,0.0,0.81811,0.00015,17.0146]
[1779392169443,27.64,77575.27,0.0,0.81737,0.00015,17.05686]
[1779392169881,27.64,77571.47,0.0,0.8168,0.00015,17.08907]
[1779392171794,27.64,77568.19,0.0,0.81631,0.00015,17.11684]
[1779392175822,27.64,77563.49,0.0,0.81561,0.00015,17.15649]
[1779392181314,27.64,77564.38,0.0,0.81575,0.00015,17.14878]
[1779392181524,27.64,77564.38,0.0,0.81575,0.00015,17.14878]
[1779392186900,27.64,77565.31,0.0,0.81589,0.00015,17.1406]
[1779392188293,27.64,77565.31,0.0,0.81589,0.00015,17.1406]
[1779392189270,27.64,77565.74,0.0,0.81596,0.00015,17.13691]
[1779392194956,27.64,77564.08,0.0,0.81575,0.00015,17.14628]
[1779392200998,27.64,77564.58,0.0,0.81583,0.00015,17.14151]
[1779392206269,27.64,77565.05,0.0,0.81591,0.00015,17.13719]
[1779392208272,27.63,77565.02,0.0,0.81591,0.00015,17.13726]
[1779392214089,27.63,77566.56,0.0,0.81615,0.00015,17.12364]
[1779392215097,27.63,77570.02,0.0,0.81667,0.00015,17.09432]
[1779392216103,27.63,77574.27,0.0,0.8173,0.00015,17.05835]
[1779392220425,27.63,77575.92,0.0,0.81754,0.00015,17.04444]
[1779392220528,27.63,77575.92,0.0,0.81754,0.00015,17.04444]
[1779392222209,27.63,77575.77,0.0,0.81752,0.00015,17.04577]
[1779392222271,27.63,77575.77,0.0,0.81752,0.00015,17.04577]
[1779392224859,27.63,77578.67,0.0,0.81796,0.00015,17.0209]
[1779392225029,27.63,77578.67,0.0,0.81796,0.00015,17.0209]
[1779392229119,27.63,77580.05,0.0,0.81817,0.00015,17.00871]
[1779392229272,27.63,77580.05,0.0,0.81817,0.00015,17.00871]
[1779392230809,27.63,77581.05,0.0,0.81832,0.00015,17.0001]
[1779392231019,27.63,77581.23,0.0,0.81835,0.00015,16.99844]
[1779392236258,27.63,77580.41,0.0,0.81825,0.00015,17.00444]
[1779392237260,27.63,77572.06,0.0,0.817,0.00015,17.07521]
[1779392238848,27.63,77569.34,0.0,0.8166,0.00015,17.09824]
[1779392239024,27.63,77569.34,0.0,0.8166,0.00015,17.09824]
[1779392239102,27.63,77569.34,0.0,0.8166,0.00015,17.09824]
[1779392239271,27.63,77569.34,0.0,0.8166,0.00015,17.09824]
[1779392243091,27.63,77570.39,0.0,0.81676,0.00015,17.08899]
[1779392243270,27.63,77570.39,0.0,0.81676,0.00015,17.08899]
[1779392246960,27.63,77567.87,0.0,0.81639,0.00015,17.10967]
[1779392247023,27.63,77567.87,0.0,0.81639,0.00015,17.10967]
[1779392252369,27.63,77568.35,0.0,0.81651,0.00015,17.10055]
[1779392257119,27.62,77567.09,0.0,0.81633,0.00015,17.11073]
[1779392257273,27.62,77567.09,0.0,0.81633,0.00015,17.11073]
[1779392262439,27.62,77569.34,0.0,0.81668,0.00015,17.09121]
[1779392265044,27.62,77569.58,0.0,0.81671,0.00015,17.08907]
[1779392265269,27.62,77569.58,0.0,0.81671,0.00015,17.08907]
[1779392270494,27.62,77569.57,0.0,0.81671,0.00015,17.08929]
[1779392273156,27.62,77570.19,0.0,0.8168,0.00015,17.0841]
[1779392273273,27.62,77570.19,0.0,0.8168,0.00015,17.0841]
[1779392278551,27.62,77570.07,0.0,0.81678,0.00015,17.08534]
[1779392279633,27.62,77570.07,0.0,0.81678,0.00015,17.08534]
[1779392279772,27.62,77570.07,0.0,0.81678,0.00015,17.08534]
[1779392288621,27.63,77569.38,0.0,0.81667,0.00015,17.0916]
[1779392289797,27.63,77569.38,0.0,0.81667,0.00015,17.0916]
[1779392290030,27.63,77571.61,0.0,0.817,0.00015,17.07283]
[1779392291208,27.63,77571.09,0.0,0.81692,0.00015,17.07722]
[1779392291271,27.63,77571.09,0.0,0.81692,0.00015,17.07722]
[1779392291643,27.63,77578.03,0.0,0.81795,0.00015,17.01859]
[1779392292541,27.63,77578.03,0.0,0.81795,0.00015,17.01859]
[1779392292772,27.63,77578.03,0.0,0.81795,0.00015,17.01859]
[1779392295680,27.62,77580.22,0.0,0.81829,0.00015,16.99953]
[1779392295774,27.62,77580.22,0.0,0.81829,0.00015,16.99953]
[1779392298436,27.62,77582.07,0.0,0.81857,0.00015,16.98351]
[1779392298529,27.62,77582.07,0.0,0.81857,0.00015,16.98351]
[1779392303727,27.62,77582.1,0.0,0.81859,0.00015,16.98252]
[1779392304063,27.62,77582.1,0.0,0.81859,0.00015,16.98252]
[1779392304278,27.62,77582.1,0.0,0.81859,0.00015,16.98252]
[1779392314805,27.62,77581.43,0.0,0.81851,0.00015,16.98425]
[1779392319840,27.62,77581.5,0.0,0.81852,0.00015,16.98397]
[1779392323719,27.62,77581.51,0.0,0.81852,0.00015,16.98401]
[1779392323776,27.62,77581.51,0.0,0.81852,0.00015,16.98401]
[1779392327810,27.62,77581.84,0.0,0.81856,0.00015,16.98151]
[1779392328032,27.62,77581.84,0.0,0.81856,0.00015,16.98157]
[1779392333938,27.63,77581.51,0.0,0.81851,0.00015,16.98474]
[1779392337966,27.63,77577.3,0.0,0.81788,0.00015,17.0206]
[1779392339937,27.63,77575.6,0.0,0.81762,0.00015,17.03513]
[1779392340031,27.63,77575.6,0.0,0.81762,0.00015,17.03513]
[1779392342179,27.63,77575.31,0.0,0.81758,0.00015,17.03782]
[1779392342275,27.63,77575.31,0.0,0.81758,0.00015,17.03782]
[1779392346852,27.63,77570.61,0.0,0.81687,0.00015,17.0779]
[1779392347026,27.63,77568.12,0.0,0.8165,0.00015,17.099]
[1779392352068,27.63,77568.1,0.0,0.81649,0.00015,17.09933]
[1779392353469,27.63,77568.1,0.0,0.81649,0.00015,17.09933]
[1779392353531,27.63,77568.1,0.0,0.81649,0.00015,17.09933]
[1779392358506,27.63,77570.33,0.0,0.81682,0.00015,17.08053]
[1779392358526,27.63,77570.33,0.0,0.81682,0.00015,17.08053]
[1779392364152,27.63,77570.84,0.0,0.8169,0.00015,17.07641]
[1779392366166,27.63,77566.77,0.0,0.81629,0.00015,17.11084]
[1779392367173,27.63,77560.82,0.0,0.8154,0.00015,17.16107]
[1779392369928,27.63,77560.94,0.0,0.81542,0.00015,17.15997]
[1779392369187,27.63,77566.81,0.0,0.8163,0.00015,17.11029]
[1779392370023,27.63,77566.81,0.0,0.8163,0.00015,17.11029]
[1779392373638,27.63,77568.81,0.0,0.81663,0.00015,17.08909]
[1779392373770,27.63,77568.81,0.0,0.81663,0.00015,17.08909]
[1779392376236,27.63,77572.66,0.0,0.8172,0.00015,17.05647]
[1779392377451,27.63,77572.66,0.0,0.8172,0.00015,17.05647]
[1779392377525,27.63,77572.66,0.0,0.8172,0.00015,17.05647]
[1779392380973,27.63,77573.32,0.0,0.8173,0.00015,17.05097]
[1779392381021,27.63,77573.32,0.0,0.8173,0.00015,17.05097]
[1779392383930,27.63,77571.01,0.0,0.81696,0.00015,17.07056]
[1779392384023,27.63,77570.54,0.0,0.81689,0.00015,17.07452]
[1779392389326,27.63,77572.48,0.0,0.81718,0.00015,17.05808]
[1779392394363,27.63,77572.02,0.0,0.81711,0.00015,17.06199]
[1779392399398,27.63,77572.53,0.0,0.81718,0.00015,17.05766]
[1779392402429,27.63,77578.68,0.0,0.8181,0.00015,17.00563]
[1779392403977,27.63,77578.68,0.0,0.8181,0.00015,17.00563]
[1779392404024,27.63,77580.83,0.0,0.81841,0.00015,16.9876]
[1779392406567,27.63,77581.27,0.0,0.81848,0.00015,16.98399]
[1779392406772,27.63,77581.27,0.0,0.81848,0.00015,16.98399]
[1779392412502,27.63,77582.09,0.0,0.8186,0.00015,16.97697]
[1779392417537,27.63,77582.17,0.0,0.81861,0.00015,16.97631]
[1779392422437,27.63,77582.14,0.0,0.81861,0.00015,16.97662]
[1779392422524,27.63,77582.14,0.0,0.81861,0.00015,16.97662]
[1779392427612,27.63,77580.44,0.0,0.81835,0.00015,16.99104]
[1779392432647,27.63,77581.74,0.0,0.81858,0.00015,16.97571]
[1779392435668,27.63,77575.12,0.0,0.8176,0.00015,17.03173]
[1779392436888,27.63,77575.12,0.0,0.8176,0.00015,17.03173]
[1779392437025,27.63,77575.12,0.0,0.8176,0.00015,17.03173]
[1779392442717,27.63,77573.74,0.0,0.81739,0.00015,17.04361]
[1779392447752,27.63,77570.11,0.0,0.81685,0.00015,17.07432]
[1779392449156,27.63,77570.18,0.0,0.81686,0.00015,17.0737]
[1779392449275,27.63,77570.18,0.0,0.81686,0.00015,17.0737]
[1779392452240,27.63,77570.22,0.0,0.81687,0.00015,17.07325]
[1779392452274,27.63,77570.22,0.0,0.81687,0.00015,17.07325]
[1779392456363,27.63,77572.28,0.0,0.81718,0.00015,17.05568]
[1779392456525,27.63,77572.28,0.0,0.81718,0.00015,17.05568]
[1779392461851,27.63,77571.01,0.0,0.81699,0.00015,17.06623]
[1779392462303,27.63,77571.01,0.0,0.81699,0.00015,17.06623]
[1779392462528,27.63,77571.01,0.0,0.81699,0.00015,17.06623]
[1779392468298,27.63,77570.91,0.0,0.81698,0.00015,17.06677]
[1779392468524,27.63,77570.91,0.0,0.81698,0.00015,17.06677]
[1779392473935,27.63,77570.98,0.0,0.817,0.00015,17.06579]
[1779392476956,27.63,77564.74,0.0,0.81607,0.00015,17.11834]
[1779392479595,27.63,77563.64,0.0,0.81591,0.00015,17.12737]
[1779392479775,27.63,77563.64,0.0,0.81591,0.00015,17.12737]
[1779392485014,27.62,77560.48,0.0,0.81545,0.00015,17.15327]
[1779392485513,27.62,77560.48,0.0,0.81545,0.00015,17.15327]
[1779392485527,27.62,77560.48,0.0,0.81545,0.00015,17.15327]
[1779392488035,27.62,77565.28,0.0,0.81618,0.00015,17.11223]
[1779392490050,27.62,77568.41,0.0,0.81665,0.00015,17.08558]
[1779392491056,27.62,77572.37,0.0,0.81727,0.00015,17.04777]
[1779392491497,27.62,77572.37,0.0,0.81727,0.00015,17.04777]
[1779392491530,27.62,77572.37,0.0,0.81727,0.00015,17.04777]
[1779392497098,27.62,77573.45,0.0,0.81744,0.00015,17.03842]
[1779392498603,27.62,77573.45,0.0,0.81744,0.00015,17.03842]
[1779392498775,27.62,77573.45,0.0,0.81744,0.00015,17.03842]
[1779392506161,27.62,77572.97,0.0,0.81737,0.00015,17.04209]
[1779392509990,27.62,77572.86,0.0,0.81736,0.00015,17.0429]
[1779392510028,27.62,77572.86,0.0,0.81736,0.00015,17.0429]
[1779392513001,27.62,77572.62,0.0,0.81732,0.00015,17.04477]
[1779392513022,27.62,77572.62,0.0,0.81732,0.00015,17.04477]
[1779392516232,27.62,77561.24,0.0,0.81563,0.00015,17.14052]
[1779392518057,27.62,77561.24,0.0,0.81563,0.00015,17.14052]
[1779392518277,27.62,77560.46,0.0,0.81552,0.00015,17.14675]
[1779392518362,27.62,77560.41,0.0,0.81551,0.00015,17.14717]
[1779392524288,27.62,77546.53,0.0,0.81344,0.00015,17.26322]
[1779392525295,27.62,77542.5,0.0,0.81284,0.00015,17.29687]
[1779392527464,27.61,77533.68,0.0,0.81152,0.00015,17.37043]
[1779392529323,27.61,77537.01,0.0,0.81204,0.00015,17.34157]
[1779392530488,27.61,77537.01,0.0,0.81204,0.00015,17.34157]
[1779392530524,27.61,77537.01,0.0,0.81204,0.00015,17.34157]
[1779392534483,27.61,77535.77,0.0,0.81187,0.00015,17.35048]
[1779392535540,27.61,77535.81,0.0,0.81189,0.00015,17.34982]
[1779392535632,27.61,77537.21,0.0,0.8121,0.00015,17.33772]
[1779392539840,27.61,77539.55,0.0,0.81247,0.00015,17.31712]
[1779392540022,27.61,77539.55,0.0,0.81247,0.00015,17.31712]
[1779392543421,27.6,77547.8,0.0,0.81374,0.00015,17.24629]
[1779392546109,27.6,77550.04,0.0,0.81409,0.00015,17.22721]
[1779392546272,27.6,77549.44,0.0,0.814,0.00015,17.23212]
[1779392551411,27.6,77552.5,0.0,0.81451,0.00015,17.20111]
[1779392551529,27.6,77552.5,0.0,0.81451,0.00015,17.20111]
[1779392551772,27.6,77552.5,0.0,0.81451,0.00015,17.20111]
[1779392551849,27.6,77555.15,0.0,0.81491,0.00015,17.17873]
[1779392553726,27.6,77555.41,0.0,0.81495,0.00015,17.17642]
[1779392553776,27.6,77555.41,0.0,0.81495,0.00015,17.17642]
[1779392558363,27.6,77551.27,0.0,0.81434,0.00015,17.21068]
[1779392558530,27.6,77551.27,0.0,0.81434,0.00015,17.21068]
[1779392563585,27.6,77554.25,0.0,0.8148,0.00015,17.18456]
[1779392563772,27.6,77554.25,0.0,0.8148,0.00015,17.18456]
[1779392565237,27.6,77553.44,0.0,0.81468,0.00015,17.19111]
[1779392565270,27.6,77553.44,0.0,0.81468,0.00015,17.19111]
[1779392565575,27.6,77553.09,0.0,0.81463,0.00015,17.19391]
[1779392570610,27.59,77554.47,0.0,0.81486,0.00015,17.18139]
[1779392575645,27.59,77552.23,0.0,0.81454,0.00015,17.19939]
[1779392576797,27.59,77552.23,0.0,0.81454,0.00015,17.19939]
[1779392577024,27.59,77552.23,0.0,0.81454,0.00015,17.19939]
[1779392582694,27.59,77547.25,0.0,0.81381,0.00015,17.23975]
[1779392586722,27.59,77540.61,0.0,0.81283,0.00015,17.29474]
[1779392587729,27.59,77535.22,0.0,0.81201,0.00015,17.34008]
[1779392588292,27.59,77535.22,0.0,0.81201,0.00015,17.34008]
[1779392588528,27.59,77535.22,0.0,0.81201,0.00015,17.34008]
[1779392590751,27.59,77541.4,0.0,0.81296,0.00015,17.28736]
[1779392593026,27.59,77545.83,0.0,0.81363,0.00015,17.24974]
[1779392593269,27.58,77544.84,0.0,0.81349,0.00015,17.25772]
[1779392593964,27.58,77544.84,0.0,0.81349,0.00015,17.25772]
[1779392594020,27.58,77544.84,0.0,0.81349,0.00015,17.25772]
[1779392594065,27.58,77544.22,0.0,0.8134,0.00015,17.26275]
[1779392599813,27.58,77546.3,0.0,0.81373,0.00015,17.2442]
[1779392604848,27.58,77543.79,0.0,0.81337,0.00015,17.26445]
[1779392606588,27.58,77542.86,0.0,0.81323,0.00015,17.2721]
[1779392606771,27.58,77542.86,0.0,0.81323,0.00015,17.2721]
[1779392611897,27.58,77543.52,0.0,0.81339,0.00015,17.26111]
[1779392616458,27.58,77543.86,0.0,0.81345,0.00015,17.25767]
[1779392616520,27.58,77543.86,0.0,0.81345,0.00015,17.25767]
[1779392619955,27.57,77550.3,0.0,0.81443,0.00015,17.20241]
[1779392620589,27.57,77550.3,0.0,0.81443,0.00015,17.20241]
[1779392620773,27.57,77550.3,0.0,0.81443,0.00015,17.20241]
[1779392620962,27.57,77549.64,0.0,0.81434,0.00015,17.20787]
[1779392624514,27.57,77550.32,0.0,0.81445,0.00015,17.20175]
[1779392624519,27.57,77550.32,0.0,0.81445,0.00015,17.20175]
[1779392629708,27.57,77554.08,0.0,0.81502,0.00015,17.16946]
[1779392629769,27.57,77554.08,0.0,0.81502,0.00015,17.16946]
[1779392629880,27.57,77554.08,0.0,0.81502,0.00015,17.16946]
[1779392630027,27.57,77554.08,0.0,0.81502,0.00015,17.16946]
[1779392630128,27.57,77554.38,0.0,0.81507,0.00015,17.16678]
[1779392634634,27.57,77557.73,0.0,0.81558,0.00015,17.138]
[1779392634769,27.57,77557.73,0.0,0.81558,0.00015,17.138]
[1779392635019,27.57,77557.73,0.0,0.81558,0.00015,17.138]
[1779392635065,27.57,77558.29,0.0,0.81567,0.00015,17.13312]
[1779392635269,27.57,77558.29,0.0,0.81567,0.00015,17.13312]
[1779392640407,27.57,77556.49,0.0,0.81541,0.00015,17.1476]
[1779392640519,27.57,77556.49,0.0,0.81541,0.00015,17.1476]
[1779392646142,27.57,77556.26,0.0,0.81539,0.00015,17.14866]
[1779392648799,27.57,77556.39,0.0,0.81541,0.00015,17.14729]
[1779392649020,27.57,77556.39,0.0,0.81541,0.00015,17.14729]
[1779392649404,27.57,77554.57,0.0,0.81514,0.00015,17.16255]
[1779392649520,27.57,77554.57,0.0,0.81514,0.00015,17.16255]
[1779392650170,27.57,77554.4,0.0,0.81512,0.00015,17.16384]
[1779392653191,27.57,77550.38,0.0,0.81452,0.00015,17.19739]
[1779392654198,27.56,77551.58,0.0,0.81471,0.00015,17.18705]
[1779392659521,27.56,77552.11,0.0,0.8148,0.00015,17.18191]
[1779392661530,27.56,77552.45,0.0,0.81486,0.00015,17.17858]
[1779392666991,27.56,77557.21,0.0,0.81558,0.00015,17.13801]
[1779392667022,27.56,77557.21,0.0,0.81558,0.00015,17.13801]
[1779392669055,27.56,77560.9,0.0,0.81613,0.00015,17.10662]
[1779392669157,27.56,77561.04,0.0,0.81616,0.00015,17.10534]
[1779392670376,27.56,77561.02,0.0,0.81615,0.00015,17.10551]
[1779392670520,27.56,77561.02,0.0,0.81615,0.00015,17.10551]
[1779392676358,27.56,77560.59,0.0,0.81612,0.00015,17.1048]
[1779392677795,27.56,77560.59,0.0,0.81612,0.00015,17.1048]
[1779392678026,27.56,77560.59,0.0,0.81612,0.00015,17.1048]
[1779392679385,27.56,77560.37,0.0,0.81609,0.00015,17.1068]
[1779392679522,27.56,77560.37,0.0,0.81609,0.00015,17.1068]
[1779392679894,27.56,77560.37,0.0,0.81609,0.00015,17.1068]
[1779392680024,27.56,77560.37,0.0,0.81609,0.00015,17.1068]
[1779392680125,27.56,77561.79,0.0,0.81629,0.00015,17.09515]
[1779392685282,27.56,77561.94,0.0,0.81631,0.00015,17.09445]
[1779392685528,27.56,77561.2,0.0,0.8162,0.00015,17.10067]
[1779392691678,27.56,77557.65,0.0,0.81567,0.00015,17.13039]
[1779392691777,27.56,77557.65,0.0,0.81567,0.00015,17.13039]
[1779392697607,27.56,77557.59,0.0,0.81567,0.00015,17.13024]
[1779392697770,27.56,77557.59,0.0,0.81567,0.00015,17.13024]
[1779392698492,27.56,77557.63,0.0,0.81568,0.00015,17.1298]
[1779392698523,27.56,77557.63,0.0,0.81568,0.00015,17.1298]
[1779392698593,27.56,77557.63,0.0,0.81568,0.00015,17.1297]
[1779392704576,27.56,77557.79,0.0,0.81572,0.00015,17.12782]
[1779392704771,27.56,77557.79,0.0,0.81572,0.00015,17.12782]
[1779392710596,27.56,77556.68,0.0,0.81556,0.00015,17.13655]
[1779392714672,27.56,77556.81,0.0,0.81559,0.00015,17.13514]
[1779392714726,27.56,77556.81,0.0,0.81559,0.00015,17.13514]
[1779392714776,27.56,77556.81,0.0,0.81559,0.00015,17.13514]
[1779392714822,27.56,77557.11,0.0,0.81563,0.00015,17.13249]
[1779392718665,27.56,77553.52,0.0,0.8151,0.00015,17.16258]
[1779392718775,27.56,77553.52,0.0,0.8151,0.00015,17.16258]
[1779392721297,27.56,77552.55,0.0,0.81495,0.00015,17.17065]
[1779392721480,27.56,77552.58,0.0,0.81496,0.00015,17.1701]
[1779392721526,27.56,77552.58,0.0,0.81496,0.00015,17.1701]
[1779392721673,27.56,77552.08,0.0,0.81489,0.00015,17.17419]
[1779392726712,27.55,77551.79,0.0,0.81486,0.00015,17.17589]
[1779392731747,27.55,77551.62,0.0,0.81488,0.00015,17.17242]
[1779392736782,27.55,77551.53,0.0,0.81488,0.00015,17.17255]
[1779392741048,27.55,77548.08,0.0,0.81436,0.00015,17.20132]
[1779392741272,27.55,77548.08,0.0,0.81436,0.00015,17.20132]
[1779392741573,27.55,77548.08,0.0,0.81437,0.00015,17.20098]
[1779392741770,27.55,77548.08,0.0,0.81437,0.00015,17.20098]
[1779392742824,27.55,77548.15,0.0,0.81438,0.00015,17.20023]
[1779392743477,27.55,77548.15,0.0,0.81438,0.00015,17.20023]
[1779392743522,27.55,77548.15,0.0,0.81438,0.00015,17.20023]
[1779392748866,27.55,77548.34,0.0,0.81442,0.00015,17.19791]
[1779392753901,27.55,77549.65,0.0,0.81463,0.00015,17.18632]
[1779392757062,27.55,77551.98,0.0,0.81498,0.00015,17.16643]
[1779392757285,27.55,77551.98,0.0,0.81498,0.00015,17.16643]
[1779392757538,27.55,77552.23,0.0,0.81502,0.00015,17.16419]
[1779392757769,27.55,77552.23,0.0,0.81502,0.00015,17.16419]
[1779392757929,27.55,77552.44,0.0,0.81505,0.00015,17.16241]
[1779392761432,27.55,77552.38,0.0,0.81505,0.00015,17.16272]
[1779392761526,27.55,77552.38,0.0,0.81505,0.00015,17.16272]
[1779392768000,27.54,77549.37,0.0,0.81461,0.00015,17.1875]
[1779392769899,27.54,77549.4,0.0,0.81461,0.00015,17.18713]
[1779392770028,27.54,77549.4,0.0,0.81461,0.00015,17.18713]
[1779392770257,27.54,77549.4,0.0,0.81461,0.00015,17.18713]
[1779392770271,27.54,77549.4,0.0,0.81461,0.00015,17.18713]
[1779392770358,27.54,77549.4,0.0,0.81462,0.00015,17.1869]
[1779392773514,27.54,77549.77,0.0,0.81468,0.00015,17.18358]
[1779392773523,27.54,77549.77,0.0,0.81468,0.00015,17.18358]
[1779392780084,27.54,77549.01,0.0,0.81458,0.00015,17.18921]
[1779392785119,27.54,77550.46,0.0,0.8148,0.00015,17.17641]
[1779392790154,27.54,77550.44,0.0,0.81481,0.00015,17.17611]
[1779392791495,27.54,77550.69,0.0,0.81488,0.00015,17.16965]
[1779392791526,27.54,77550.69,0.0,0.81488,0.00015,17.16965]
[1779392791820,27.54,77550.69,0.0,0.81488,0.00015,17.16965]
[1779392792021,27.54,77550.69,0.0,0.81488,0.00015,17.16965]
[1779392792168,27.54,77550.91,0.0,0.81492,0.00015,17.16773]
[1779392796066,27.54,77551.82,0.0,0.81505,0.00015,17.1599]
[1779392796268,27.54,77551.82,0.0,0.81505,0.00015,17.1599]
[1779392800357,27.54,77554.61,0.0,0.81548,0.00015,17.13604]
[1779392800524,27.54,77554.73,0.0,0.8155,0.00015,17.13495]
[1779392806266,27.54,77554.9,0.0,0.81552,0.00015,17.13347]
[1779392808281,27.54,77559.8,0.0,0.81626,0.00015,17.09213]
[1779392808706,27.54,77559.8,0.0,0.81626,0.00015,17.09213]
[1779392808775,27.54,77559.8,0.0,0.81626,0.00015,17.09213]
[1779392809219,27.54,77559.8,0.0,0.81626,0.00015,17.09213]
[1779392809269,27.54,77559.8,0.0,0.81626,0.00015,17.09213]
[1779392809288,27.54,77561.19,0.0,0.81646,0.00015,17.08058]
[1779392811302,27.54,77548.74,0.0,0.81459,0.00015,17.18606]
[1779392812760,27.54,77547.2,0.0,0.81436,0.00015,17.19899]
[1779392812772,27.54,77547.2,0.0,0.81436,0.00015,17.19899]
[1779392814596,27.54,77547.12,0.0,0.81435,0.00015,17.19941]
[1779392814770,27.54,77547.12,0.0,0.81435,0.00015,17.19941]
[1779392819443,27.54,77547.0,0.0,0.81434,0.00015,17.19985]
[1779392819523,27.54,77547.0,0.0,0.81434,0.00015,17.19985]
[1779392819954,27.54,77547.0,0.0,0.81434,0.00015,17.19985]
[1779392820020,27.54,77547.0,0.0,0.81434,0.00015,17.19985]
[1779392820365,27.54,77548.27,0.0,0.81454,0.00015,17.18899]
[1779392826407,27.54,77550.28,0.0,0.81485,0.00015,17.17139]
[1779392828422,27.54,77554.72,0.0,0.81552,0.00015,17.13368]
[1779392828871,27.54,77554.72,0.0,0.81552,0.00015,17.13368]
[1779392829022,27.54,77554.72,0.0,0.81552,0.00015,17.13368]
[1779392832934,27.54,77554.68,0.0,0.81552,0.00015,17.13395]
[1779392833020,27.54,77554.68,0.0,0.81552,0.00015,17.13395]
[1779392839208,27.54,77555.19,0.0,0.8156,0.00015,17.12945]
[1779392839271,27.54,77555.19,0.0,0.8156,0.00015,17.12945]
[1779392839463,27.54,77555.18,0.0,0.81559,0.00015,17.12949]
[1779392839521,27.54,77555.18,0.0,0.81559,0.00015,17.12949]
[1779392839563,27.54,77553.02,0.0,0.81527,0.00015,17.14779]
[1779392841129,27.54,77553.02,0.0,0.81527,0.00015,17.14779]
[1779392841270,27.54,77553.02,0.0,0.81527,0.00015,17.14779]
[1779392846548,27.53,77547.91,0.0,0.81451,0.00015,17.19042]
[1779392848404,27.53,77547.91,0.0,0.81451,0.00015,17.19042]
[1779392848529,27.53,77547.85,0.0,0.8145,0.00015,17.19075]
[1779392848546,27.53,77547.85,0.0,0.8145,0.00015,17.19075]
[1779392848772,27.53,77547.85,0.0,0.8145,0.00015,17.19075]
[1779392848870,27.53,77547.9,0.0,0.81451,0.00015,17.19032]
[1779392854604,27.53,77548.28,0.0,0.81461,0.00015,17.18239]
[1779392857997,27.53,77548.05,0.0,0.81458,0.00015,17.18419]
[1779392858025,27.53,77548.05,0.0,0.81458,0.00015,17.18419]
[1779392863132,27.53,77549.36,0.0,0.81478,0.00015,17.17276]
[1779392863275,27.53,77549.36,0.0,0.81478,0.00015,17.17276]
[1779392868702,27.53,77549.9,0.0,0.81487,0.00015,17.16785]
[1779392870723,27.53,77556.92,0.0,0.81593,0.00015,17.10829]
[1779392873905,27.53,77555.69,0.0,0.81574,0.00015,17.11899]
[1779392874031,27.53,77555.69,0.0,0.81574,0.00015,17.11899]
[1779392874261,27.53,77555.69,0.0,0.81574,0.00015,17.11899]
[1779392874275,27.53,77555.69,0.0,0.81574,0.00015,17.11899]
[1779392874360,27.53,77557.77,0.0,0.81605,0.00015,17.10142]
[1779392879427,27.53,77557.04,0.0,0.81594,0.00015,17.10769]
[1779392879526,27.53,77557.79,0.0,0.81605,0.00015,17.10158]
[1779392883256,27.53,77558.46,0.0,0.81614,0.00015,17.09603]
[1779392883277,27.53,77558.46,0.0,0.81614,0.00015,17.09603]
[1779392883350,27.53,77560.24,0.0,0.8164,0.00015,17.08148]
[1779392884885,27.53,77559.96,0.0,0.81636,0.00015,17.08385]
[1779392885027,27.53,77559.96,0.0,0.81636,0.00015,17.08385]
[1779392888039,27.54,77558.79,0.0,0.81617,0.00015,17.09458]
[1779392888272,27.54,77558.79,0.0,0.81617,0.00015,17.09458]
[1779392888364,27.54,77564.49,0.0,0.81702,0.00015,17.04681]
[1779392888652,27.54,77564.49,0.0,0.81702,0.00015,17.04681]
[1779392888774,27.54,77564.49,0.0,0.81702,0.00015,17.04681]
[1779392888853,27.54,77565.44,0.0,0.81716,0.00015,17.03875]
[1779392894081,27.54,77562.58,0.0,0.81671,0.00015,17.06431]
[1779392894278,27.54,77562.58,0.0,0.81671,0.00015,17.06431]
[1779392894319,27.54,77555.67,0.0,0.81567,0.00015,17.12294]
[1779392897926,27.54,77559.35,0.0,0.81622,0.00015,17.09197]
[1779392898029,27.54,77559.35,0.0,0.81622,0.00015,17.09197]
[1779392898105,27.54,77561.38,0.0,0.81652,0.00015,17.07478]
[1779392899116,27.54,77561.38,0.0,0.81652,0.00015,17.07478]
[1779392899275,27.54,77561.38,0.0,0.81652,0.00015,17.07478]
[1779392901946,27.54,77567.45,0.0,0.81741,0.00015,17.02444]
[1779392903792,27.54,77567.75,0.0,0.81745,0.00015,17.02221]
[1779392904032,27.54,77567.75,0.0,0.81745,0.00015,17.02221]
[1779392904781,27.54,77567.48,0.0,0.8174,0.00015,17.02482]
[1779392905032,27.54,77567.48,0.0,0.8174,0.00015,17.02482]
[1779392905134,27.54,77568.23,0.0,0.81751,0.00015,17.01877]
[1779392909507,27.55,77569.46,0.0,0.81768,0.00015,17.00928]
[1779392909530,27.55,77571.83,0.0,0.81804,0.00015,16.98895]
[1779392915041,27.54,77575.78,0.0,0.81868,0.00015,16.95014]
[1779392918062,27.54,77580.81,0.0,0.81943,0.00015,16.90698]
[1779392919069,27.54,77589.21,0.0,0.82068,0.00015,16.83546]
[1779392921083,27.54,77591.0,0.0,0.82094,0.00015,16.82028]
[1779392923577,27.54,77590.49,0.0,0.82086,0.00015,16.8247]
[1779392923774,27.54,77590.49,0.0,0.82086,0.00015,16.8247]
[1779392923911,27.54,77590.49,0.0,0.82086,0.00015,16.8247]
[1779392924025,27.54,77590.49,0.0,0.82086,0.00015,16.8247]
[1779392924104,27.54,77590.62,0.0,0.82088,0.00015,16.82362]
[1779392927125,27.54,77595.2,0.0,0.82156,0.00015,16.78471]
[1779392931012,27.54,77598.23,0.0,0.822,0.00015,16.75905]
[1779392931020,27.54,77598.23,0.0,0.822,0.00015,16.75905]
[1779392936393,27.54,77597.23,0.0,0.82185,0.00015,16.76788]
[1779392936522,27.54,77597.23,0.0,0.82185,0.00015,16.76788]
[1779392936465,27.54,77595.74,0.0,0.82163,0.00015,16.78068]
[1779392942237,27.54,77588.31,0.0,0.82052,0.00015,16.84418]
[1779392943012,27.54,77588.31,0.0,0.82052,0.00015,16.84418]
[1779392943028,27.54,77588.31,0.0,0.82052,0.00015,16.84418]
[1779392943979,27.54,77586.56,0.0,0.82026,0.00015,16.85929]
[1779392944025,27.54,77586.56,0.0,0.82026,0.00015,16.85929]
[1779392944251,27.55,77589.09,0.0,0.82063,0.00015,16.83792]
[1779392950293,27.55,77588.22,0.0,0.82049,0.00015,16.84623]
[1779392955328,27.55,77586.08,0.0,0.82017,0.00015,16.86472]
[1779392958605,27.55,77585.33,0.0,0.82006,0.00015,16.87101]
[1779392958772,27.55,77585.33,0.0,0.82006,0.00015,16.87101]
[1779392963260,27.55,77583.12,0.0,0.81973,0.00015,16.88961]
[1779392963271,27.55,77583.12,0.0,0.81973,0.00015,16.88961]
[1779392963389,27.55,77578.73,0.0,0.81908,0.00015,16.92686]
[1779392964178,27.55,77578.73,0.0,0.81908,0.00015,16.92686]
[1779392964280,27.55,77578.73,0.0,0.81908,0.00015,16.92686]
[1779392964396,27.55,77576.68,0.0,0.81878,0.00015,16.94436]
[1779392969432,27.55,77576.53,0.0,0.81876,0.00015,16.94554]
[1779392972441,27.55,77576.56,0.0,0.8188,0.00015,16.94072]
[1779392972534,27.55,77576.56,0.0,0.8188,0.00015,16.94072]
[1779392976722,27.55,77578.56,0.0,0.8191,0.00015,16.92352]
[1779392976770,27.55,77578.56,0.0,0.8191,0.00015,16.92352]
[1779392977488,27.55,77575.53,0.0,0.81865,0.00015,16.94926]
[1779392977757,27.55,77575.53,0.0,0.81865,0.00015,16.94926]
[1779392977773,27.55,77575.53,0.0,0.81865,0.00015,16.94926]
[1779392982070,27.55,77576.1,0.0,0.81874,0.00015,16.94426]
[1779392982272,27.55,77576.1,0.0,0.81874,0.00015,16.94426]
[1779392982523,27.55,77575.47,0.0,0.81864,0.00015,16.94958]
[1779392983346,27.55,77575.47,0.0,0.81864,0.00015,16.94958]
[1779392983536,27.55,77575.47,0.0,0.81864,0.00015,16.94958]
[1779392989572,27.54,77575.42,0.0,0.81864,0.00015,16.94973]
[1779392992095,27.54,77576.17,0.0,0.81875,0.00015,16.94328]
[1779392992271,27.54,77576.17,0.0,0.81875,0.00015,16.94328]
[1779392992593,27.54,77576.65,0.0,0.81883,0.00015,16.93917]
[1779392993528,27.54,77576.65,0.0,0.81883,0.00015,16.93917]
[1779392998635,27.54,77577.1,0.0,0.8189,0.00015,16.93515]
[1779393000919,27.54,77577.13,0.0,0.8189,0.00015,16.93487]
[1779393000963,27.54,77594.39,0.0,0.82146,0.00015,16.78809]
[1779393001660,27.54,77602.96,0.0,0.82272,0.00015,16.71485]
[1779393002667,27.54,77596.75,0.0,0.82181,0.00015,16.76764]
[1779393004409,27.54,77596.75,0.0,0.82181,0.00015,16.76764]
[1779393004420,27.54,77594.37,0.0,0.82146,0.00015,16.78783]
[1779393006529,27.54,77596.96,0.0,0.82184,0.00015,16.76569]
[1779393008056,27.54,77597.17,0.0,0.82188,0.00015,16.76379]
[1779393012737,27.54,77605.6,0.0,0.82311,0.00015,16.69236]
[1779393016765,27.55,77612.29,0.0,0.82407,0.00015,16.63645]
[1779393017967,27.55,77612.29,0.0,0.82407,0.00015,16.63645]
[1779393018026,27.55,77612.29,0.0,0.82407,0.00015,16.63645]
[1779393018211,27.55,77612.34,0.0,0.82407,0.00015,16.63637]
[1779393019125,27.55,77612.34,0.0,0.82407,0.00015,16.63637]
[1779393019271,27.55,77612.34,0.0,0.82407,0.00015,16.63637]
[1779393023815,27.55,77602.88,0.0,0.82268,0.00015,16.71721]
[1779393025142,27.55,77602.88,0.0,0.82268,0.00015,16.71721]
[1779393025273,27.55,77602.88,0.0,0.82268,0.00015,16.71721]
[1779393025298,27.55,77603.39,0.0,0.82276,0.00015,16.7129]
[1779393026028,27.55,77603.39,0.0,0.82276,0.00015,16.7129]
[1779393026270,27.55,77603.39,0.0,0.82276,0.00015,16.7129]
[1779393029278,27.55,77601.96,0.0,0.82254,0.00015,16.72522]
[1779393029522,27.55,77601.96,0.0,0.82254,0.00015,16.72522]
[1779393031523,27.55,77601.91,0.0,0.82253,0.00015,16.72573]
[1779393031575,27.55,77602.23,0.0,0.82261,0.00015,16.71887]
[1779393031773,27.55,77602.23,0.0,0.82261,0.00015,16.71887]
[1779393031996,27.55,77602.23,0.0,0.82261,0.00015,16.71887]
[1779393032022,27.55,77602.23,0.0,0.82261,0.00015,16.71887]
[1779393032123,27.55,77601.99,0.0,0.82258,0.00015,16.72091]
[1779393036432,27.55,77600.49,0.0,0.82235,0.00015,16.73383]
[1779393036528,27.55,77600.49,0.0,0.82235,0.00015,16.73383]
[1779393038856,27.55,77600.19,0.0,0.82231,0.00015,16.73657]
[1779393039028,27.55,77600.19,0.0,0.82231,0.00015,16.73657]
[1779393039130,27.55,77600.97,0.0,0.82242,0.00015,16.72999]
[1779393040079,27.55,77600.97,0.0,0.82242,0.00015,16.72999]
[1779393040270,27.55,77600.97,0.0,0.82242,0.00015,16.72999]
[1779393042951,27.55,77607.7,0.0,0.8234,0.00015,16.67296]
[1779393043784,27.55,77607.7,0.0,0.8234,0.00015,16.67296]
[1779393044661,27.55,77607.7,0.0,0.8234,0.00015,16.67296]
[1779393044776,27.55,77608.37,0.0,0.8235,0.00015,16.66741]
[1779393045542,27.55,77608.37,0.0,0.8235,0.00015,16.66741]
[1779393045564,27.55,77611.48,0.0,0.82395,0.00015,16.64094]
[1779393045772,27.55,77611.48,0.0,0.82395,0.00015,16.64094]
[1779393051007,27.55,77613.64,0.0,0.82426,0.00015,16.62287]
[1779393052014,27.55,77609.31,0.0,0.82363,0.00015,16.65985]
[1779393053595,27.55,77609.31,0.0,0.82363,0.00015,16.65985]
[1779393053624,27.55,77606.5,0.0,0.82322,0.00015,16.68382]
[1779393053771,27.55,77606.5,0.0,0.82322,0.00015,16.68382]
[1779393054460,27.55,77606.5,0.0,0.82322,0.00015,16.68382]
[1779393054545,27.55,77606.5,0.0,0.82322,0.00015,16.68382]
[1779393054562,27.55,77607.39,0.0,0.82335,0.00015,16.67625]
[1779393057487,27.55,77607.15,0.0,0.82331,0.00015,16.67829]
[1779393057536,27.55,77607.15,0.0,0.82331,0.00015,16.67829]
[1779393060069,27.55,77613.11,0.0,0.82418,0.00015,16.62759]
[1779393060790,27.55,77613.11,0.0,0.82418,0.00015,16.62759]
[1779393061023,27.55,77613.11,0.0,0.82418,0.00015,16.62759]
[1779393061077,27.55,77616.06,0.0,0.82461,0.00015,16.60235]
[1779393063097,27.55,77622.59,0.0,0.82556,0.00015,16.54652]
[1779393066166,27.55,77625.93,0.0,0.82605,0.00014,16.51799]
[1779393066273,27.55,77625.93,0.0,0.82605,0.00014,16.51799]
[1779393069138,27.55,77629.73,0.0,0.82658,0.00014,16.48647]
[1779393071158,27.55,77634.93,0.0,0.82733,0.00014,16.44211]
[1779393073168,27.55,77641.4,0.0,0.82826,0.00014,16.387]
[1779393074176,27.55,77645.0,0.0,0.82878,0.00014,16.35608]
[1779393078622,27.55,77643.5,0.0,0.82857,0.00014,16.3685]
[1779393078658,27.55,77644.55,0.0,0.82873,0.00014,16.35925]
[1779393078773,27.55,77644.55,0.0,0.82873,0.00014,16.35925]
[1779393079211,27.55,77643.98,0.0,0.82865,0.00014,16.36412]
[1779393080257,27.55,77643.98,0.0,0.82865,0.00014,16.36412]
[1779393080276,27.55,77643.98,0.0,0.82865,0.00014,16.36412]
[1779393086261,27.55,77641.86,0.0,0.82835,0.00014,16.38183]
[1779393088244,27.55,77642.1,0.0,0.82838,0.00014,16.37977]
[1779393088270,27.55,77642.1,0.0,0.82838,0.00014,16.37977]
[1779393088409,27.55,77641.91,0.0,0.82835,0.00014,16.38139]
[1779393089282,27.55,77648.37,0.0,0.82928,0.00014,16.32615]
[1779393092449,27.55,77648.91,0.0,0.82939,0.00014,16.31741]
[1779393092524,27.55,77648.91,0.0,0.82939,0.00014,16.31741]
[1779393095325,27.55,77645.06,0.0,0.82883,0.00014,16.35058]
[1779393096791,27.55,77644.5,0.0,0.82875,0.00014,16.35539]
[1779393097022,27.55,77644.5,0.0,0.82875,0.00014,16.35539]
[1779393098955,27.55,77643.56,0.0,0.82862,0.00014,16.36346]
[1779393099032,27.55,77643.56,0.0,0.82862,0.00014,16.36346]
[1779393099356,27.55,77636.45,0.0,0.8276,0.00014,16.42422]
[1779393101073,27.55,77634.79,0.0,0.82736,0.00014,16.43832]
[1779393101274,27.55,77634.79,0.0,0.82736,0.00014,16.43832]
[1779393104648,27.55,77635.02,0.0,0.8274,0.00014,16.43605]
[1779393104391,27.55,77639.01,0.0,0.82797,0.00014,16.40186]
[1779393105045,27.55,77639.01,0.0,0.82797,0.00014,16.40186]
[1779393105398,27.55,77643.8,0.0,0.82866,0.00014,16.36081]
[1779393106314,27.55,77643.8,0.0,0.82866,0.00014,16.36081]
[1779393106529,27.55,77643.8,0.0,0.82866,0.00014,16.36081]
[1779393106622,27.55,77647.55,0.0,0.8292,0.00014,16.32869]
[1779393110017,27.55,77648.54,0.0,0.82934,0.00014,16.32032]
[1779393110271,27.55,77648.54,0.0,0.82934,0.00014,16.32032]
[1779393110433,27.55,77645.56,0.0,0.82891,0.00014,16.34586]
[1779393113199,27.55,77644.33,0.0,0.82873,0.00014,16.35649]
[1779393113271,27.55,77644.33,0.0,0.82873,0.00014,16.35649]
[1779393116728,27.55,77643.54,0.0,0.82862,0.00014,16.36331]
[1779393116770,27.55,77644.36,0.0,0.82874,0.00014,16.35631]
[1779393119026,27.55,77646.39,0.0,0.82903,0.00014,16.33897]
[1779393119120,27.55,77646.39,0.0,0.82903,0.00014,16.33901]
[1779393122007,27.55,77648.09,0.0,0.82927,0.00014,16.32456]
[1779393122021,27.55,77648.09,0.0,0.82927,0.00014,16.32456]
[1779393123920,27.55,77648.99,0.0,0.8294,0.00014,16.31696]
[1779393124026,27.55,77648.99,0.0,0.8294,0.00014,16.31696]
[1779393129565,27.55,77646.34,0.0,0.82902,0.00014,16.33962]
[1779393133177,27.55,77646.26,0.0,0.82901,0.00014,16.33976]
[1779393133275,27.55,77646.26,0.0,0.82901,0.00014,16.33976]
[1779393133774,27.55,77646.26,0.0,0.82901,0.00014,16.33976]
[1779393134019,27.55,77646.88,0.0,0.82911,0.00014,16.33431]
[1779393134601,27.55,77646.86,0.0,0.82911,0.00014,16.33435]
[1779393138207,27.55,77648.99,0.0,0.82941,0.00014,16.31623]
[1779393138274,27.55,77648.99,0.0,0.82941,0.00014,16.31623]
[1779393142486,27.55,77650.4,0.0,0.82961,0.00014,16.30447]
[1779393142523,27.55,77650.4,0.0,0.82961,0.00014,16.30447]
[1779393142657,27.55,77650.4,0.0,0.82961,0.00014,16.30447]
[1779393142771,27.55,77650.4,0.0,0.82961,0.00014,16.30447]
[1779393142685,27.55,77648.13,0.0,0.82928,0.00014,16.32398]
[1779393144721,27.55,77646.49,0.0,0.82904,0.00014,16.33807]
[1779393144776,27.55,77646.49,0.0,0.82904,0.00014,16.33807]
[1779393147162,27.55,77646.46,0.0,0.82904,0.00014,16.33841]
[1779393147276,27.55,77646.46,0.0,0.82904,0.00014,16.33841]
[1779393151720,27.55,77653.32,0.0,0.83005,0.00014,16.27565]
[1779393153734,27.55,77653.13,0.0,0.83002,0.00014,16.27753]
[1779393157909,27.55,77654.2,0.0,0.83016,0.00014,16.26893]
[1779393158023,27.55,77654.2,0.0,0.83016,0.00014,16.26893]
[1779393159830,27.55,77658.82,0.0,0.83081,0.00014,16.22974]
[1779393160022,27.55,77658.82,0.0,0.83081,0.00014,16.22974]
[1779393161554,27.55,77661.15,0.0,0.83114,0.00014,16.21002]
[1779393161774,27.55,77661.15,0.0,0.83114,0.00014,16.21002]
[1779393162091,27.55,77661.98,0.0,0.83126,0.00014,16.20316]
[1779393162270,27.55,77661.98,0.0,0.83126,0.00014,16.20316]
[1779393162799,27.55,77662.05,0.0,0.83126,0.00014,16.20282]
[1779393165840,27.55,77667.63,0.0,0.83205,0.00014,16.1551]
[1779393166832,27.55,77675.85,0.0,0.83322,0.00014,16.08452]
[1779393170302,27.55,77676.17,0.0,0.83327,0.00014,16.08158]
[1779393170541,27.55,77676.17,0.0,0.83327,0.00014,16.08158]
[1779393171867,27.55,77683.67,0.0,0.83432,0.00014,16.01703]
[1779393175895,27.55,77685.97,0.0,0.83465,0.00014,15.99732]
[1779393179683,27.55,77687.68,0.0,0.83489,0.00014,15.98272]
[1779393179780,27.55,77687.68,0.0,0.83489,0.00014,15.98272]
[1779393183951,27.55,77705.67,0.0,0.83739,0.00014,15.82888]
[1779393184958,27.55,77710.6,0.0,0.83807,0.00014,15.78685]
[1779393186972,27.55,77718.48,0.0,0.83915,0.00014,15.71949]
[1779393191105,27.55,77717.78,0.0,0.83905,0.00014,15.72546]
[1779393191270,27.55,77717.78,0.0,0.83905,0.00014,15.72546]
[1779393193017,27.56,77724.59,0.0,0.83998,0.00014,15.66758]
[1779393198052,27.56,77721.91,0.0,0.83959,0.00014,15.69212]
[1779393199844,27.56,77722.26,0.0,0.83963,0.00014,15.68936]
[1779393200028,27.56,77722.26,0.0,0.83963,0.00014,15.68936]
[1779393201625,27.56,77723.96,0.0,0.83986,0.00014,15.67502]
[1779393201772,27.56,77723.96,0.0,0.83986,0.00014,15.67502]
[1779393202273,27.56,77720.69,0.0,0.83941,0.00014,15.70357]
[1779393202526,27.56,77720.69,0.0,0.83941,0.00014,15.70357]
[1779393202628,27.56,77719.1,0.0,0.83919,0.00014,15.71721]
[1779393207115,27.56,77724.21,0.0,0.83986,0.00014,15.67551]
[1779393210520,27.57,77728.35,0.0,0.84041,0.00014,15.64072]
[1779393210772,27.57,77728.35,0.0,0.84041,0.00014,15.64072]
[1779393212150,27.57,77717.72,0.0,0.83898,0.00014,15.72761]
[1779393213157,27.57,77711.0,0.0,0.83805,0.00014,15.78564]
[1779393215435,27.57,77710.05,0.0,0.83791,0.00014,15.79412]
[1779393215527,27.57,77710.05,0.0,0.83791,0.00014,15.79412]
[1779393218011,27.57,77712.54,0.0,0.83824,0.00014,15.77376]
[1779393218023,27.57,77712.54,0.0,0.83824,0.00014,15.77376]
[1779393221225,27.57,77717.46,0.0,0.8389,0.00014,15.73267]
[1779393221269,27.57,77717.46,0.0,0.8389,0.00014,15.73267]
[1779393223086,27.57,77719.62,0.0,0.8392,0.00014,15.71445]
[1779393223270,27.57,77719.62,0.0,0.8392,0.00014,15.71445]
[1779393223354,27.57,77719.99,0.0,0.83925,0.00014,15.71145]
[1779393228028,27.57,77717.0,0.0,0.83882,0.00014,15.73777]
[1779393228271,27.57,77717.0,0.0,0.83882,0.00014,15.73777]
[1779393228372,27.57,77711.81,0.0,0.8381,0.00014,15.78241]
[1779393229269,27.57,77693.43,0.0,0.83555,0.00014,15.94023]
[1779393230276,27.57,77696.59,0.0,0.83599,0.00014,15.91328]
[1779393231283,27.57,77686.06,0.0,0.83451,0.00014,16.00363]
[1779393232867,27.57,77685.17,0.0,0.83439,0.00014,16.01131]
[1779393235176,27.57,77684.73,0.0,0.83432,0.00014,16.0151]
[1779393235273,27.57,77684.73,0.0,0.83432,0.00014,16.0151]
[1779393236865,27.57,77686.94,0.0,0.83463,0.00014,15.9962]
[1779393236877,27.57,77686.37,0.0,0.83455,0.00014,16.00117]
[1779393237030,27.57,77686.37,0.0,0.83455,0.00014,16.00117]
[1779393242361,27.57,77682.62,0.0,0.83402,0.00014,16.03354]
[1779393243368,27.57,77675.16,0.0,0.83297,0.00014,16.09739]
[1779393248406,27.58,77674.67,0.0,0.8329,0.00014,16.10179]
[1779393249413,27.58,77669.57,0.0,0.83218,0.00014,16.14546]
[1779393250420,27.58,77662.45,0.0,0.83117,0.00014,16.2064]
[1779393252434,27.58,77654.25,0.0,0.83,0.00014,16.2768]
[1779393257469,27.58,77654.29,0.0,0.82999,0.00014,16.27738]
[1779393258570,27.58,77654.29,0.0,0.82999,0.00014,16.27738]
[1779393258773,27.58,77654.29,0.0,0.82999,0.00014,16.27738]
[1779393260492,27.58,77647.36,0.0,0.82899,0.00014,16.33718]
[1779393263082,27.58,77644.88,0.0,0.82863,0.00014,16.35859]
[1779393263275,27.58,77644.88,0.0,0.82863,0.00014,16.35859]
[1779393265527,27.58,77651.51,0.0,0.82957,0.00014,16.30225]
[1779393267274,27.58,77653.43,0.0,0.82984,0.00014,16.28601]
[1779393267541,27.58,77653.43,0.0,0.82984,0.00014,16.28601]
[1779393267542,27.58,77653.79,0.0,0.82989,0.00014,16.28312]
[1779393267954,27.58,77653.79,0.0,0.82989,0.00014,16.28312]
[1779393268023,27.58,77653.79,0.0,0.82989,0.00014,16.28312]
[1779393271895,27.58,77649.49,0.0,0.82927,0.00014,16.32047]
[1779393272020,27.58,77649.86,0.0,0.82935,0.00014,16.31326]
[1779393272609,27.58,77649.86,0.0,0.82935,0.00014,16.31326]
[1779393272772,27.58,77649.86,0.0,0.82935,0.00014,16.31326]
[1779393272841,27.58,77646.92,0.0,0.82893,0.00014,16.33851]
[1779393278619,27.58,77644.29,0.0,0.82854,0.00014,16.36166]
[1779393279633,27.58,77644.29,0.0,0.82854,0.00014,16.36166]
[1779393279776,27.58,77644.29,0.0,0.82854,0.00014,16.36166]
[1779393280914,27.58,77643.39,0.0,0.82841,0.00014,16.3695]
[1779393280644,27.58,77663.61,0.0,0.83129,0.00014,16.19676]
[1779393281650,27.58,77673.74,0.0,0.83272,0.00014,16.1102]
[1779393282657,27.58,77680.38,0.0,0.83366,0.00014,16.05367]
[1779393283664,27.58,77681.1,0.0,0.83375,0.00014,16.04765]
[1779393284282,27.58,77681.1,0.0,0.83375,0.00014,16.04765]
[1779393290713,27.59,77660.13,0.0,0.83078,0.00014,16.22735]
[1779393291721,27.59,77650.63,0.0,0.82943,0.00014,16.30872]
[1779393292728,27.59,77650.73,0.0,0.82944,0.00014,16.30812]
[1779393293735,27.59,77650.52,0.0,0.8294,0.00014,16.31005]
[1779393294053,27.59,77650.52,0.0,0.8294,0.00014,16.31005]
[1779393294618,27.59,77650.52,0.0,0.8294,0.00014,16.31005]
[1779393296615,27.59,77645.76,0.0,0.82872,0.00014,16.35097]
[1779393296772,27.59,77645.76,0.0,0.82872,0.00014,16.35097]
[1779393296874,27.59,77646.48,0.0,0.82882,0.00014,16.34502]
[1779393299778,27.59,77639.62,0.0,0.82783,0.00014,16.40374]
[1779393300785,27.59,77614.89,0.0,0.82425,0.00015,16.61455]
[1779393301792,27.59,77609.47,0.0,0.82346,0.00015,16.66071]
[1779393302799,27.59,77610.51,0.0,0.8236,0.00015,16.6522]
[1779393303806,27.59,77600.14,0.0,0.82208,0.00015,16.74057]
[1779393304813,27.59,77598.12,0.0,0.82179,0.00015,16.75778]
[1779393307835,27.59,77607.52,0.0,0.82316,0.00015,16.67796]
[1779393308841,27.59,77612.7,0.0,0.82391,0.00015,16.63426]
[1779393312870,27.59,77617.35,0.0,0.8246,0.00015,16.5942]
[1779393316910,27.59,77619.59,0.0,0.82493,0.00015,16.57462]
[1779393317022,27.59,77620.77,0.0,0.82511,0.00015,16.56445]
[1779393320927,27.59,77615.45,0.0,0.82434,0.00015,16.60934]
[1779393322002,27.59,77614.31,0.0,0.82418,0.00015,16.61888]
[1779393322024,27.59,77614.31,0.0,0.82418,0.00015,16.61888]
[1779393322858,27.59,77614.31,0.0,0.82418,0.00015,16.61888]
[1779393322941,27.59,77615.28,0.0,0.82432,0.00015,16.61044]
[1779393323024,27.59,77615.28,0.0,0.82432,0.00015,16.61044]
[1779393328983,27.58,77615.41,0.0,0.82436,0.00015,16.6083]
[1779393331570,27.58,77617.47,0.0,0.82466,0.00015,16.59059]
[1779393331773,27.58,77617.47,0.0,0.82466,0.00015,16.59059]
[1779393333012,27.58,77610.64,0.0,0.8237,0.00015,16.64408]
[1779393335245,27.58,77608.17,0.0,0.82334,0.00015,16.66509]
[1779393335270,27.58,77608.17,0.0,0.82334,0.00015,16.66509]
[1779393335278,27.58,77610.03,0.0,0.82361,0.00015,16.64922]
[1779393336859,27.58,77610.03,0.0,0.82361,0.00015,16.64922]
[1779393337028,27.58,77610.42,0.0,0.82368,0.00015,16.64564]
[1779393337040,27.58,77616.15,0.0,0.82451,0.00015,16.59684]
[1779393342579,27.58,77616.03,0.0,0.82451,0.00015,16.59715]
[1779393342713,27.58,77616.03,0.0,0.82451,0.00015,16.59715]
[1779393342772,27.58,77616.03,0.0,0.82451,0.00015,16.59715]
[1779393342868,27.58,77621.85,0.0,0.82536,0.00015,16.54727]
[1779393344122,27.58,77622.96,0.0,0.82552,0.00015,16.53781]
[1779393344271,27.58,77622.96,0.0,0.82552,0.00015,16.53781]
[1779393344326,27.58,77622.65,0.0,0.82548,0.00015,16.54033]
[1779393346103,27.58,77627.62,0.0,0.82619,0.00014,16.49818]
[1779393347690,27.58,77627.62,0.0,0.82619,0.00014,16.49818]
[1779393347770,27.58,77627.62,0.0,0.82619,0.00014,16.49818]
[1779393353154,27.58,77626.37,0.0,0.826,0.00014,16.50959]
[1779393354369,27.58,77626.37,0.0,0.826,0.00014,16.50959]
[1779393354527,27.58,77626.37,0.0,0.826,0.00014,16.50959]
[1779393354628,27.58,77626.02,0.0,0.82595,0.00014,16.51246]
[1779393359588,27.58,77628.81,0.0,0.82635,0.00014,16.48867]
[1779393359769,27.58,77628.81,0.0,0.82635,0.00014,16.48867]
[1779393362218,27.58,77635.69,0.0,0.82732,0.00014,16.4314]
[1779393363791,27.58,77635.69,0.0,0.82732,0.00014,16.4314]
[1779393363946,27.59,77645.25,0.0,0.82869,0.00014,16.35027]
[1779393364025,27.59,77645.25,0.0,0.82869,0.00014,16.35027]
[1779393367011,27.59,77644.62,0.0,0.8286,0.00014,16.35595]
[1779393367023,27.59,77645.06,0.0,0.82866,0.00014,16.35222]
[1779393367975,27.59,77645.06,0.0,0.82866,0.00014,16.35222]
[1779393367252,27.59,77644.59,0.0,0.82859,0.00014,16.35652]
[1779393368259,27.59,77637.68,0.0,0.82759,0.00014,16.41552]
[1779393373294,27.59,77636.11,0.0,0.82737,0.00014,16.42858]
[1779393378329,27.59,77636.17,0.0,0.82739,0.00014,16.4277]
[1779393379720,27.59,77636.17,0.0,0.82739,0.00014,16.4277]
[1779393379772,27.59,77636.17,0.0,0.82739,0.00014,16.4277]
[1779393379802,27.59,77635.97,0.0,0.82736,0.00014,16.42933]
[1779393382761,27.59,77635.44,0.0,0.82729,0.00014,16.43369]
[1779393382839,27.59,77669.47,0.0,0.83215,0.00014,16.14292]
[1779393383370,27.59,77707.82,0.0,0.83751,0.00014,15.81496]
[1779393384375,27.59,77719.49,0.0,0.83911,0.00014,15.71551]
[1779393385385,27.59,77710.59,0.0,0.83787,0.00014,15.79237]
[1779393386219,27.59,77710.59,0.0,0.83787,0.00014,15.79237]
[1779393386818,27.59,77710.59,0.0,0.83787,0.00014,15.79237]
[1779393386961,27.59,77710.59,0.0,0.83787,0.00014,15.79237]
[1779393387033,27.59,77705.92,0.0,0.83722,0.00014,15.83307]
[1779393387399,27.59,77699.49,0.0,0.83632,0.00014,15.88813]
[1779393389413,27.59,77690.66,0.0,0.83509,0.00014,15.96391]
[1779393394448,27.59,77689.2,0.0,0.83492,0.00014,15.97227]
[1779393395455,27.59,77680.34,0.0,0.83367,0.00014,16.04812]
[1779393397907,27.59,77676.83,0.0,0.83318,0.00014,16.07808]
[1779393400491,27.59,77671.83,0.0,0.83248,0.00014,16.12053]
[1779393402506,27.59,77667.39,0.0,0.83185,0.00014,16.15857]
[1779393405531,27.59,77671.78,0.0,0.83246,0.00014,16.12157]
[1779393406999,27.59,77671.78,0.0,0.83246,0.00014,16.12157]
[1779393407020,27.59,77671.78,0.0,0.83246,0.00014,16.12157]
[1779393407543,27.59,77670.07,0.0,0.83221,0.00014,16.13663]
[1779393412578,27.59,77666.75,0.0,0.83173,0.00014,16.16606]
[1779393417613,27.59,77665.47,0.0,0.83153,0.00014,16.17769]
[1779393419627,27.59,77673.9,0.0,0.83272,0.00014,16.1059]
[1779393422648,27.59,77680.83,0.0,0.8337,0.00014,16.04662]
[1779393427683,27.6,77684.21,0.0,0.83417,0.00014,16.01811]
[1779393430704,27.6,77690.13,0.0,0.83499,0.00014,15.96776]
[1779393435739,27.6,77692.7,0.0,0.83534,0.00014,15.94657]
[1779393440774,27.6,77687.21,0.0,0.83456,0.00014,15.99433]
[1779393441781,27.6,77682.72,0.0,0.83393,0.00014,16.03288]
[1779393442788,27.6,77677.1,0.0,0.83313,0.00014,16.08103]
[1779393444802,27.6,77680.66,0.0,0.83363,0.00014,16.05061]
[1779393449837,27.6,77681.66,0.0,0.83377,0.00014,16.04216]
[1779393454872,27.6,77679.42,0.0,0.83349,0.00014,16.05713]
[1779393456886,27.6,77674.77,0.0,0.83283,0.00014,16.09689]
[1779393459907,27.6,77667.76,0.0,0.83185,0.00014,16.15672]
[1779393464942,27.6,77671.64,0.0,0.8324,0.00014,16.12312]
[1779393469977,27.6,77671.72,0.0,0.83242,0.00014,16.12225]
[1779393475012,27.6,77671.85,0.0,0.83244,0.00014,16.12106]
[1779393480047,27.6,77670.63,0.0,0.83226,0.00014,16.13147]
[1779393485083,27.6,77669.47,0.0,0.8321,0.00014,16.1413]
[1779393490118,27.6,77670.11,0.0,0.83219,0.00014,16.13577]
[1779393495153,27.6,77669.39,0.0,0.83209,0.00014,16.14185]
[1779393500189,27.6,77669.88,0.0,0.83216,0.00014,16.13765]
[1779393505224,27.6,77664.67,0.0,0.83142,0.00014,16.18212]
[1779393506231,27.6,77656.74,0.0,0.83029,0.00014,16.25005]
[1779393508245,27.6,77654.49,0.0,0.82997,0.00014,16.26941]
[1779393511266,27.6,77649.14,0.0,0.82924,0.00014,16.31098]
[1779393516302,27.6,77646.58,0.0,0.82886,0.00014,16.33363]
[1779393518316,27.6,77650.99,0.0,0.82949,0.00014,16.29602]
[1779393523352,27.6,77649.44,0.0,0.82926,0.00014,16.30964]
[1779393528593,27.6,77645.97,0.0,0.82876,0.00014,16.33932]
[1779393532759,27.6,77643.23,0.0,0.82837,0.00014,16.36267]
[1779393532772,27.6,77643.23,0.0,0.82837,0.00014,16.36267]
[1779393532856,27.6,77643.25,0.0,0.82837,0.00014,16.36246]
[1779393536430,27.6,77641.06,0.0,0.82806,0.00014,16.38098]
[1779393536592,27.6,77641.06,0.0,0.82806,0.00014,16.38098]
[1779393537450,27.6,77634.29,0.0,0.82708,0.00014,16.4388]
[1779393539464,27.6,77628.78,0.0,0.82629,0.00014,16.48583]
[1779393540471,27.6,77623.28,0.0,0.82549,0.00015,16.53266]
[1779393545585,27.6,77625.52,0.0,0.82582,0.00014,16.51322]
[1779393550081,27.6,77627.9,0.0,0.82617,0.00014,16.49265]
[1779393550097,27.6,77627.5,0.0,0.82612,0.00014,16.49595]
[1779393550271,27.6,77627.5,0.0,0.82612,0.00014,16.49595]
[1779393555578,27.6,77625.69,0.0,0.82586,0.00014,16.51115]
[1779393558599,27.6,77616.56,0.0,0.82453,0.00015,16.58867]
[1779393563635,27.6,77613.35,0.0,0.82408,0.00015,16.61508]
[1779393568673,27.59,77612.44,0.0,0.82396,0.00015,16.62194]
[1779393572701,27.59,77618.29,0.0,0.82486,0.00015,16.56712]
[1779393576729,27.59,77613.09,0.0,0.82411,0.00015,16.61094]
[1779393581764,27.59,77614.1,0.0,0.82427,0.00015,16.6014]
[1779393586799,27.59,77610.38,0.0,0.82375,0.00015,16.63214]
[1779393591834,27.59,77612.08,0.0,0.82401,0.00015,16.61664]
[1779393595863,27.59,77617.56,0.0,0.82482,0.00015,16.56923]
[1779393596870,27.59,77611.58,0.0,0.82395,0.00015,16.62004]
[1779393598884,27.58,77624.6,0.0,0.82585,0.00015,16.50877]
[1779393599892,27.58,77621.26,0.0,0.82537,0.00015,16.53715]
[1779393601917,27.58,77637.53,0.0,0.82773,0.00014,16.39799]
[1779393602924,27.58,77638.55,0.0,0.82788,0.00014,16.38935]
[1779393606955,27.58,77643.76,0.0,0.82862,0.00014,16.34508]
[1779393609979,27.58,77637.82,0.0,0.82778,0.00014,16.3953]
[1779393615014,27.58,77633.95,0.0,0.82724,0.00014,16.42718]
[1779393616021,27.58,77629.16,0.0,0.82655,0.00014,16.46777]
[1779393621225,27.58,77627.32,0.0,0.82629,0.00014,16.4831]
[1779393623070,27.58,77634.93,0.0,0.82739,0.00014,16.41786]
[1779393625094,27.58,77644.13,0.0,0.82872,0.00014,16.33922]
[1779393628115,27.58,77647.24,0.0,0.82916,0.00014,16.31282]
[1779393633150,27.58,77650.15,0.0,0.8296,0.00014,16.28418]
[1779393638185,27.58,77646.71,0.0,0.8291,0.00014,16.31399]
[1779393643220,27.58,77645.46,0.0,0.82892,0.00014,16.32488]
[1779393648255,27.58,77645.51,0.0,0.82893,0.00014,16.32451]
[1779393653398,27.58,77650.55,0.0,0.82965,0.00014,16.28161]
[1779393656419,27.58,77656.9,0.0,0.83055,0.00014,16.22736]
[1779393658969,27.58,77659.7,0.0,0.83095,0.00014,16.20335]
[1779393659022,27.58,77659.7,0.0,0.83095,0.00014,16.20335]
[1779393662461,27.58,77668.95,0.0,0.83229,0.00014,16.12302]
[1779393664160,27.58,77668.95,0.0,0.83229,0.00014,16.12302]
[1779393664275,27.58,77668.95,0.0,0.83229,0.00014,16.12302]
[1779393664260,27.58,77668.44,0.0,0.83222,0.00014,16.12701]
[1779393670350,27.58,77667.09,0.0,0.83204,0.00014,16.13777]
[1779393671341,27.58,77667.1,0.0,0.83205,0.00014,16.1375]
[1779393672905,27.58,77669.06,0.0,0.83233,0.00014,16.12046]
[1779393673024,27.58,77669.06,0.0,0.83233,0.00014,16.12046]
[1779393673391,27.58,77670.5,0.0,0.83253,0.00014,16.10804]
[1779393673529,27.58,77670.5,0.0,0.83253,0.00014,16.10804]
[1779393673540,27.58,77671.47,0.0,0.83267,0.00014,16.09966]
[1779393675033,27.58,77671.47,0.0,0.83267,0.00014,16.09966]
[1779393675272,27.58,77671.47,0.0,0.83267,0.00014,16.09966]
[1779393678693,27.58,77669.95,0.0,0.83246,0.00014,16.11237]
[1779393678748,27.58,77669.95,0.0,0.83246,0.00014,16.11237]
[1779393678775,27.58,77669.95,0.0,0.83246,0.00014,16.11237]
[1779393678795,27.58,77665.85,0.0,0.83188,0.00014,16.14739]
[1779393682321,27.57,77664.98,0.0,0.83176,0.00014,16.15463]
[1779393682525,27.57,77664.94,0.0,0.83176,0.00014,16.15478]
[1779393687638,27.57,77663.12,0.0,0.83151,0.00014,16.16989]
[1779393688403,27.57,77663.12,0.0,0.83151,0.00014,16.16989]
[1779393688470,27.57,77663.12,0.0,0.83151,0.00014,16.16989]
[1779393688524,27.57,77663.12,0.0,0.83151,0.00014,16.16989]
[1779393688645,27.57,77662.3,0.0,0.83139,0.00014,16.1768]
[1779393691666,27.57,77656.15,0.0,0.83055,0.00014,16.22501]
[1779393692823,27.57,77656.15,0.0,0.83055,0.00014,16.22501]
[1779393692922,27.57,77656.15,0.0,0.83055,0.00014,16.22501]
[1779393693024,27.57,77656.15,0.0,0.83055,0.00014,16.22501]
[1779393693123,27.57,77654.65,0.0,0.83034,0.00014,16.23789]
[1779393697568,27.57,77655.96,0.0,0.83052,0.00014,16.22678]
[1779393697775,27.57,77655.96,0.0,0.83052,0.00014,16.22678]
[1779393710800,27.58,77656.03,0.0,0.83052,0.00014,16.22713]
[1779393712902,27.58,77656.03,0.0,0.83052,0.00014,16.22713]
[1779393713025,27.58,77656.03,0.0,0.83052,0.00014,16.22713]
[1779393713268,27.58,77656.03,0.0,0.83052,0.00014,16.22713]
[1779393713369,27.58,77656.03,0.0,0.83051,0.00014,16.2273]
[1779393723891,27.58,77655.82,0.0,0.83048,0.00014,16.22966]
[1779393732954,27.58,77655.25,0.0,0.83039,0.00014,16.23486]
[1779393737989,27.58,77655.81,0.0,0.83046,0.00014,16.2303]
[1779393742887,27.58,77658.56,0.0,0.83085,0.00014,16.207]
[1779393743022,27.58,77658.56,0.0,0.83085,0.00014,16.207]
[1779393743151,27.58,77658.56,0.0,0.83085,0.00014,16.207]
[1779393743274,27.58,77658.56,0.0,0.83085,0.00014,16.207]
[1779393743372,27.58,77658.56,0.0,0.83084,0.00014,16.20767]
[1779393744770,27.58,77658.97,0.0,0.8309,0.00014,16.20417]
[1779393744780,27.58,77658.97,0.0,0.8309,0.00014,16.20417]
[1779393748461,27.58,77659.39,0.0,0.83095,0.00014,16.20099]
[1779393748528,27.58,77659.39,0.0,0.83095,0.00014,16.20099]
[1779393749125,27.58,77659.39,0.0,0.83095,0.00014,16.20099]
[1779393749270,27.58,77659.39,0.0,0.83095,0.00014,16.20099]
[1779393749370,27.58,77657.38,0.0,0.83067,0.00014,16.21831]
[1779393756120,27.58,77656.51,0.0,0.83057,0.00014,16.22184]
[1779393757379,27.58,77656.51,0.0,0.83057,0.00014,16.22184]
[1779393757530,27.58,77656.41,0.0,0.83055,0.00014,16.22276]
[1779393765183,27.58,77657.11,0.0,0.83064,0.00014,16.21732]
[1779393765943,27.58,77657.11,0.0,0.83064,0.00014,16.21732]
[1779393765991,27.58,77657.11,0.0,0.83064,0.00014,16.21732]
[1779393766023,27.58,77657.11,0.0,0.83064,0.00014,16.21732]
[1779393766092,27.58,77657.11,0.0,0.83064,0.00014,16.21739]
[1779393773239,27.58,77655.56,0.0,0.83041,0.00014,16.23106]
[1779393777889,27.58,77655.1,0.0,0.83035,0.00014,16.23518]
[1779393778035,27.58,77655.1,0.0,0.83035,0.00014,16.23518]
[1779393778283,27.58,77655.1,0.0,0.83035,0.00014,16.23518]
[1779393778372,27.58,77653.16,0.0,0.83007,0.00014,16.2518]
[1779393778539,27.58,77653.16,0.0,0.83007,0.00014,16.2518]
[1779393779281,27.58,77644.87,0.0,0.82888,0.00014,16.32265]
[1779393780967,27.58,77642.89,0.0,0.8286,0.00014,16.33957]
[1779393781027,27.58,77642.89,0.0,0.8286,0.00014,16.33957]
[1779393786330,27.58,77644.18,0.0,0.82879,0.00014,16.32795]
[1779393790711,27.58,77643.91,0.0,0.82876,0.00014,16.32985]
[1779393790775,27.58,77643.91,0.0,0.82876,0.00014,16.32985]
[1779393791148,27.58,77643.91,0.0,0.82876,0.00014,16.32985]
[1779393791276,27.58,77643.91,0.0,0.82876,0.00014,16.32985]
[1779393791365,27.58,77644.42,0.0,0.82884,0.00014,16.32527]
[1779393795093,27.58,77642.91,0.0,0.82863,0.00014,16.33781]
[1779393795273,27.58,77642.91,0.0,0.82863,0.00014,16.33781]
[1779393800428,27.58,77643.49,0.0,0.82872,0.00014,16.332]
[1779393805463,27.58,77643.41,0.0,0.82872,0.00014,16.33198]
[1779393807228,27.58,77642.56,0.0,0.8286,0.00014,16.33909]
[1779393807279,27.58,77642.56,0.0,0.8286,0.00014,16.33909]
[1779393807477,27.58,77643.36,0.0,0.82872,0.00014,16.3321]
[1779393808015,27.58,77643.36,0.0,0.82872,0.00014,16.3321]
[1779393808274,27.58,77643.36,0.0,0.82872,0.00014,16.3321]
[1779393811481,27.58,77643.17,0.0,0.8287,0.00014,16.33342]
[1779393811522,27.58,77643.56,0.0,0.82879,0.00014,16.32553]
[1779393817546,27.57,77643.9,0.0,0.82886,0.00014,16.32177]
[1779393818646,27.57,77643.9,0.0,0.82886,0.00014,16.32177]
[1779393818772,27.57,77643.9,0.0,0.82886,0.00014,16.32177]
[1779393818805,27.57,77644.34,0.0,0.82892,0.00014,16.31786]
[1779393819641,27.57,77644.34,0.0,0.82892,0.00014,16.31786]
[1779393819779,27.57,77644.34,0.0,0.82892,0.00014,16.31786]
[1779393819830,27.57,77644.34,0.0,0.82892,0.00014,16.31786]
[1779393820053,27.57,77644.34,0.0,0.82892,0.00014,16.31786]
[1779393820568,27.57,77634.39,0.0,0.82749,0.00014,16.40273]
[1779393823254,27.57,77634.94,0.0,0.82757,0.00014,16.39799]
[1779393823269,27.57,77634.94,0.0,0.82757,0.00014,16.39799]
[1779393827333,27.57,77634.5,0.0,0.82751,0.00014,16.40157]
[1779393827475,27.57,77632.24,0.0,0.82719,0.00014,16.42076]
[1779393827523,27.57,77632.24,0.0,0.82719,0.00014,16.42076]
[1779393828030,27.57,77632.24,0.0,0.82719,0.00014,16.42076]
[1779393828069,27.57,77629.95,0.0,0.82686,0.00014,16.4403]
[1779393830208,27.57,77629.1,0.0,0.82673,0.00014,16.44746]
[1779393830276,27.57,77629.1,0.0,0.82673,0.00014,16.44746]
[1779393831645,27.57,77621.99,0.0,0.82571,0.00015,16.50776]
[1779393833384,27.57,77621.99,0.0,0.82571,0.00015,16.50776]
[1779393833486,27.57,77618.13,0.0,0.82515,0.00015,16.54029]
[1779393833523,27.57,77618.13,0.0,0.82515,0.00015,16.54029]
[1779393833677,27.57,77618.13,0.0,0.82515,0.00015,16.54029]
[1779393833774,27.57,77618.13,0.0,0.82515,0.00015,16.54029]
[1779393833826,27.57,77617.87,0.0,0.82512,0.00015,16.54251]
[1779393839474,27.57,77618.23,0.0,0.82518,0.00015,16.53858]
[1779393839525,27.57,77618.23,0.0,0.82518,0.00015,16.53858]
[1779393841719,27.57,77623.87,0.0,0.82601,0.00015,16.48987]
[1779393843137,27.57,77623.87,0.0,0.82601,0.00015,16.48987]
[1779393843280,27.57,77623.87,0.0,0.82601,0.00015,16.48987]
[1779393843373,27.57,77626.18,0.0,0.82635,0.00014,16.47026]
[1779393844095,27.57,77626.18,0.0,0.82635,0.00014,16.47026]
[1779393844273,27.57,77626.18,0.0,0.82635,0.00014,16.47026]
[1779393849772,27.57,77617.73,0.0,0.82511,0.00015,16.54287]
[1779393850779,27.57,77604.22,0.0,0.82314,0.00015,16.65801]
[1779393852007,27.57,77604.22,0.0,0.82314,0.00015,16.65801]
[1779393852029,27.57,77604.22,0.0,0.82314,0.00015,16.65801]
[1779393852108,27.57,77602.99,0.0,0.82296,0.00015,16.66836]
[1779393852714,27.57,77602.99,0.0,0.82296,0.00015,16.66836]
[1779393852772,27.57,77602.99,0.0,0.82296,0.00015,16.66836]
[1779393856375,27.57,77606.05,0.0,0.82341,0.00015,16.64189]
[1779393856524,27.57,77606.05,0.0,0.82341,0.00015,16.64189]
[1779393856477,27.57,77608.86,0.0,0.82382,0.00015,16.61806]
[1779393856894,27.57,77608.86,0.0,0.82382,0.00015,16.61806]
[1779393857027,27.57,77608.86,0.0,0.82382,0.00015,16.61806]
[1779393857127,27.57,77608.29,0.0,0.82374,0.00015,16.62292]
[1779393858835,27.57,77601.29,0.0,0.82271,0.00015,16.6829]
[1779393860208,27.57,77601.29,0.0,0.82271,0.00015,16.6829]
[1779393860276,27.57,77601.29,0.0,0.82271,0.00015,16.6829]
[1779393860435,27.57,77601.29,0.0,0.82271,0.00015,16.6829]
[1779393860531,27.57,77601.29,0.0,0.82271,0.00015,16.6829]
[1779393860482,27.57,77601.95,0.0,0.82281,0.00015,16.67701]
[1779393861099,27.57,77601.95,0.0,0.82281,0.00015,16.67701]
[1779393861273,27.57,77601.95,0.0,0.82281,0.00015,16.67701]
[1779393861313,27.57,77605.06,0.0,0.82326,0.00015,16.65053]
[1779393863740,27.57,77605.91,0.0,0.82339,0.00015,16.64317]
[1779393863773,27.57,77605.91,0.0,0.82339,0.00015,16.64317]
[1779393868905,27.57,77609.41,0.0,0.82389,0.00015,16.61398]
[1779393869874,27.57,77609.41,0.0,0.82389,0.00015,16.61398]
[1779393870026,27.57,77609.41,0.0,0.82389,0.00015,16.61398]
[1779393870094,27.57,77605.25,0.0,0.82328,0.00015,16.64966]
[1779393871484,27.57,77605.25,0.0,0.82328,0.00015,16.64966]
[1779393871521,27.57,77605.25,0.0,0.82328,0.00015,16.64966]
[1779393876356,27.57,77601.08,0.0,0.82271,0.00015,16.6806]
[1779393876525,27.57,77601.08,0.0,0.82271,0.00015,16.6806]
[1779393877459,27.57,77600.41,0.0,0.82261,0.00015,16.68615]
[1779393877521,27.57,77600.41,0.0,0.82261,0.00015,16.68615]
[1779393877562,27.57,77600.41,0.0,0.82261,0.00015,16.68607]
[1779393878772,27.57,77600.82,0.0,0.82267,0.00015,16.68258]
[1779393879020,27.57,77600.82,0.0,0.82267,0.00015,16.68258]
[1779393885018,27.57,77601.09,0.0,0.82272,0.00015,16.67973]
[1779393885685,27.57,77601.09,0.0,0.82272,0.00015,16.67973]
[1779393885775,27.57,77601.09,0.0,0.82272,0.00015,16.67973]
[1779393886025,27.57,77600.4,0.0,0.82262,0.00015,16.68553]
[1779393887479,27.57,77600.4,0.0,0.82262,0.00015,16.68553]
[1779393887524,27.57,77600.4,0.0,0.82262,0.00015,16.68553]
[1779393891858,27.57,77601.09,0.0,0.82273,0.00015,16.67928]
[1779393894206,27.57,77602.39,0.0,0.82292,0.00015,16.66806]
[1779393894273,27.57,77602.39,0.0,0.82292,0.00015,16.66806]
[1779393896611,27.57,77605.23,0.0,0.82334,0.00015,16.64372]
[1779393896771,27.57,77605.23,0.0,0.82334,0.00015,16.64372]
[1779393900756,27.57,77609.1,0.0,0.82391,0.00015,16.61033]
[1779393900775,27.57,77609.1,0.0,0.82391,0.00015,16.61033]
[1779393906172,27.56,77607.41,0.0,0.82369,0.00015,16.62359]
[1779393908186,27.56,77597.28,0.0,0.82221,0.00015,16.70948]
[1779393909193,27.56,77595.59,0.0,0.82196,0.00015,16.72377]
[1779393911254,27.56,77596.42,0.0,0.82208,0.00015,16.71661]
[1779393911274,27.56,77596.42,0.0,0.82208,0.00015,16.71661]
[1779393916270,27.56,77596.85,0.0,0.82215,0.00015,16.71246]
[1779393916521,27.56,77596.85,0.0,0.82215,0.00015,16.71246]
[1779393922285,27.56,77598.9,0.0,0.82247,0.00015,16.69435]
[1779393925268,27.56,77601.45,0.0,0.82284,0.00015,16.67247]
[1779393925521,27.56,77601.45,0.0,0.82284,0.00015,16.67247]
[1779393925544,27.56,77607.8,0.0,0.82378,0.00015,16.61813]
[1779393926944,27.56,77609.65,0.0,0.82405,0.00015,16.60236]
[1779393927023,27.56,77609.65,0.0,0.82405,0.00015,16.60236]
[1779393931241,27.56,77612.01,0.0,0.8244,0.00015,16.58168]
[1779393931274,27.56,77612.01,0.0,0.8244,0.00015,16.58168]
[1779393932354,27.56,77618.79,0.0,0.82542,0.00015,16.51978]
[1779393933432,27.56,77618.79,0.0,0.82542,0.00015,16.51978]
[1779393933534,27.56,77618.79,0.0,0.82542,0.00015,16.51978]
[1779393939403,27.56,77622.01,0.0,0.82588,0.00015,16.49293]
[1779393944440,27.56,77622.57,0.0,0.82597,0.00015,16.48766]
[1779393946924,27.56,77622.03,0.0,0.82589,0.00015,16.49209]
[1779393947022,27.56,77622.03,0.0,0.82589,0.00015,16.49209]
[1779393950482,27.56,77626.73,0.0,0.82658,0.00014,16.45164]
[1779393951489,27.56,77633.03,0.0,0.82749,0.00014,16.39781]
[1779393952550,27.56,77633.03,0.0,0.82749,0.00014,16.39781]
[1779393952773,27.56,77635.9,0.0,0.82791,0.00014,16.37282]
[1779393958538,27.56,77638.06,0.0,0.82824,0.00014,16.35352]
[1779393961193,27.56,77637.1,0.0,0.82811,0.00014,16.36136]
[1779393961271,27.56,77637.1,0.0,0.82811,0.00014,16.36136]
[1779393962568,27.55,77640.82,0.0,0.82864,0.00014,16.32943]
[1779393967601,27.56,77640.91,0.0,0.82865,0.00014,16.32888]
[1779393969615,27.56,77644.46,0.0,0.82916,0.00014,16.2985]
[1779393971629,27.56,77648.12,0.0,0.82969,0.00014,16.26711]
[1779393971800,27.56,77648.12,0.0,0.82969,0.00014,16.26711]
[1779393972031,27.56,77648.12,0.0,0.82969,0.00014,16.26711]
[1779393972636,27.55,77652.35,0.0,0.8303,0.00014,16.23071]
[1779393973643,27.55,77661.65,0.0,0.83163,0.00014,16.15096]
[1779393975657,27.55,77664.6,0.0,0.83205,0.00014,16.12562]
[1779393976644,27.55,77664.6,0.0,0.83205,0.00014,16.12562]
[1779393976769,27.55,77664.1,0.0,0.83198,0.00014,16.12988]
[1779393981433,27.55,77665.52,0.0,0.83218,0.00014,16.1177]
[1779393981534,27.55,77668.81,0.0,0.83264,0.00014,16.08955]
[1779393984024,27.55,77671.12,0.0,0.83297,0.00014,16.06989]
[1779393984253,27.55,77671.12,0.0,0.83297,0.00014,16.06989]
[1779393984269,27.55,77671.12,0.0,0.83297,0.00014,16.06989]
[1779393984321,27.55,77670.8,0.0,0.83292,0.00014,16.07265]
[1779393986735,27.55,77664.18,0.0,0.83199,0.00014,16.12936]
[1779393989205,27.55,77662.95,0.0,0.83181,0.00014,16.13983]
[1779393989274,27.55,77662.95,0.0,0.83181,0.00014,16.13983]
[1779393989493,27.55,77662.95,0.0,0.83181,0.00014,16.13983]
[1779393989524,27.55,77662.95,0.0,0.83181,0.00014,16.13983]
[1779393989532,27.55,77663.16,0.0,0.83184,0.00014,16.13795]
[1779393995096,27.55,77663.96,0.0,0.832,0.00014,16.12648]
[1779393995273,27.55,77663.96,0.0,0.832,0.00014,16.12648]
[1779394001368,27.55,77663.19,0.0,0.83189,0.00014,16.13261]
[1779394001523,27.55,77663.19,0.0,0.83189,0.00014,16.13261]
[1779394001571,27.55,77668.49,0.0,0.83265,0.00014,16.08716]
[1779394002458,27.55,77668.49,0.0,0.83265,0.00014,16.08716]
[1779394002526,27.55,77668.49,0.0,0.83265,0.00014,16.08716]
[1779394002559,27.55,77667.6,0.0,0.83252,0.00014,16.09478]
[1779394008169,27.55,77665.53,0.0,0.83223,0.00014,16.11239]
[1779394008270,27.55,77665.53,0.0,0.83223,0.00014,16.11239]
[1779394012927,27.55,77660.75,0.0,0.83156,0.00014,16.15294]
[1779394013026,27.55,77660.75,0.0,0.83156,0.00014,16.15294]
[1779394013075,27.55,77651.48,0.0,0.83023,0.00014,16.23237]
[1779394013838,27.55,77651.48,0.0,0.83023,0.00014,16.23237]
[1779394014024,27.55,77651.48,0.0,0.83023,0.00014,16.23237]
[1779394014125,27.55,77651.68,0.0,0.83026,0.00014,16.23066]
[1779394016957,27.55,77643.5,0.0,0.82909,0.00014,16.30081]
[1779394018056,27.55,77643.5,0.0,0.82909,0.00014,16.30081]
[1779394018270,27.55,77643.5,0.0,0.82909,0.00014,16.30081]
[1779394020985,27.55,77649.27,0.0,0.82991,0.00014,16.25184]
[1779394023298,27.55,77650.99,0.0,0.83015,0.00014,16.23716]
[1779394023522,27.55,77650.99,0.0,0.83015,0.00014,16.23716]
[1779394025665,27.55,77650.64,0.0,0.8301,0.00014,16.24025]
[1779394025768,27.55,77650.59,0.0,0.83009,0.00014,16.24072]
[1779394026020,27.55,77650.57,0.0,0.83009,0.00014,16.24093]
[1779394031516,27.55,77649.68,0.0,0.82996,0.00014,16.24872]
[1779394031566,27.55,77654.31,0.0,0.83062,0.00014,16.20915]
[1779394031771,27.55,77654.31,0.0,0.83062,0.00014,16.20915]
[1779394037098,27.55,77655.91,0.0,0.83084,0.00014,16.19606]
[1779394039732,27.56,77656.33,0.0,0.8309,0.00014,16.19267]
[1779394039770,27.56,77657.68,0.0,0.83109,0.00014,16.18112]
[1779394041588,27.56,77658.93,0.0,0.83127,0.00014,16.17027]
[1779394041607,27.55,77656.66,0.0,0.83095,0.00014,16.18957]
[1779394041768,27.55,77656.66,0.0,0.83095,0.00014,16.18957]
[1779394046679,27.55,77656.93,0.0,0.831,0.00014,16.18664]
[1779394046771,27.55,77657.37,0.0,0.83106,0.00014,16.18277]
[1779394051326,27.55,77657.42,0.0,0.83107,0.00014,16.18193]
[1779394051519,27.55,77657.42,0.0,0.83107,0.00014,16.18193]
[1779394051620,27.55,77657.53,0.0,0.83112,0.00014,16.17661]
[1779394056812,27.55,77657.26,0.0,0.83109,0.00014,16.1785]
[1779394057019,27.55,77657.26,0.0,0.83109,0.00014,16.1785]
[1779394062274,27.55,77657.26,0.0,0.8311,0.00014,16.17775]
[1779394067309,27.55,77657.58,0.0,0.83116,0.00014,16.17443]
[1779394072345,27.55,77657.85,0.0,0.83121,0.00014,16.17156]
[1779394077054,27.55,77657.52,0.0,0.83117,0.00014,16.17405]
[1779394077271,27.55,77657.52,0.0,0.83117,0.00014,16.17405]
[1779394077771,27.55,77657.52,0.0,0.83117,0.00014,16.17405]
[1779394078019,27.55,77657.68,0.0,0.83119,0.00014,16.17244]
[1779394078387,27.55,77657.4,0.0,0.83115,0.00014,16.17472]
[1779394081547,27.55,77658.26,0.0,0.83128,0.00014,16.16713]
[1779394081770,27.55,77658.26,0.0,0.83128,0.00014,16.16713]
[1779394081779,27.55,77663.11,0.0,0.83197,0.00014,16.12543]
[1779394082415,27.55,77667.97,0.0,0.83266,0.00014,16.08381]
[1779394087042,27.55,77667.96,0.0,0.83266,0.00014,16.0839]
[1779394087268,27.55,77667.96,0.0,0.83266,0.00014,16.0839]
[1779394087450,27.55,77668.32,0.0,0.83271,0.00014,16.08081]
[1779394092486,27.55,77668.31,0.0,0.83271,0.00014,16.08088]
[1779394096027,27.55,77669.12,0.0,0.83283,0.00014,16.07393]
[1779394098448,27.55,77668.5,0.0,0.83274,0.00014,16.07923]
[1779394098527,27.55,77668.5,0.0,0.83274,0.00014,16.07923]
[1779394098771,27.55,77668.5,0.0,0.83274,0.00014,16.07923]
[1779394098529,27.55,77665.17,0.0,0.83227,0.00014,16.10775]
[1779394103564,27.55,77666.9,0.0,0.83251,0.00014,16.09275]
[1779394105005,27.55,77666.45,0.0,0.83245,0.00014,16.09658]
[1779394105028,27.55,77666.45,0.0,0.83245,0.00014,16.09658]
[1779394108671,27.55,77663.37,0.0,0.83202,0.00014,16.12286]
[1779394108773,27.55,77663.37,0.0,0.83202,0.00014,16.12286]
[1779394110476,27.55,77665.81,0.0,0.83236,0.00014,16.10183]
[1779394110520,27.55,77665.81,0.0,0.83236,0.00014,16.10183]
[1779394110613,27.54,77666.3,0.0,0.83243,0.00014,16.09759]
[1779394115647,27.54,77664.55,0.0,0.83222,0.00014,16.10814]
[1779394116283,27.54,77664.55,0.0,0.83222,0.00014,16.10814]
[1779394116520,27.54,77664.55,0.0,0.83222,0.00014,16.10814]
[1779394121690,27.54,77662.73,0.0,0.83197,0.00014,16.12338]
[1779394123707,27.54,77654.15,0.0,0.83075,0.00014,16.19671]
[1779394125077,27.54,77651.76,0.0,0.8304,0.00014,16.21749]
[1779394125270,27.54,77651.76,0.0,0.8304,0.00014,16.21749]
[1779394125315,27.54,77651.76,0.0,0.8304,0.00014,16.21749]
[1779394125529,27.54,77651.76,0.0,0.8304,0.00014,16.21749]
[1779394125718,27.54,77651.96,0.0,0.83043,0.00014,16.21597]
[1779394127085,27.55,77648.69,0.0,0.82996,0.00014,16.24415]
[1779394127269,27.55,77648.69,0.0,0.82996,0.00014,16.24415]
[1779394130388,27.55,77642.37,0.0,0.82904,0.00014,16.29861]
[1779394130521,27.55,77642.37,0.0,0.82904,0.00014,16.29861]
[1779394134781,27.55,77634.98,0.0,0.82797,0.00014,16.36214]
[1779394139816,27.55,77636.61,0.0,0.82821,0.00014,16.34848]
[1779394140467,27.55,77636.61,0.0,0.82821,0.00014,16.34848]
[1779394140529,27.55,77636.61,0.0,0.82821,0.00014,16.34848]
[1779394141782,27.55,77637.43,0.0,0.82833,0.00014,16.34135]
[1779394141830,27.55,77637.7,0.0,0.82836,0.00014,16.33935]
[1779394142019,27.55,77637.7,0.0,0.82836,0.00014,16.33935]
[1779394143672,27.55,77637.85,0.0,0.82838,0.00014,16.33837]
[1779394143770,27.55,77637.85,0.0,0.82838,0.00014,16.33837]
[1779394145539,27.55,77637.41,0.0,0.82831,0.00014,16.34197]
[1779394145770,27.55,77637.41,0.0,0.82831,0.00014,16.34197]
[1779394150272,27.55,77640.11,0.0,0.8287,0.00014,16.31936]
[1779394150520,27.55,77640.11,0.0,0.8287,0.00014,16.31936]
[1779394150647,27.55,77640.11,0.0,0.8287,0.00014,16.31936]
[1779394150769,27.55,77640.11,0.0,0.8287,0.00014,16.31936]
[1779394150748,27.55,77639.33,0.0,0.8286,0.00014,16.32529]
[1779394153332,27.55,77638.73,0.0,0.82852,0.00014,16.33003]
[1779394153527,27.55,77638.73,0.0,0.82852,0.00014,16.33003]
[1779394158949,27.55,77638.85,0.0,0.82854,0.00014,16.32865]
[1779394161627,27.54,77641.41,0.0,0.82891,0.00014,16.30637]
[1779394161771,27.54,77641.41,0.0,0.82891,0.00014,16.30637]
[1779394161851,27.54,77641.41,0.0,0.82891,0.00014,16.30637]
[1779394162024,27.54,77640.9,0.0,0.82885,0.00014,16.31038]
[1779394162065,27.54,77640.79,0.0,0.82884,0.00014,16.31095]
[1779394162978,27.54,77649.95,0.0,0.83016,0.00014,16.23222]
[1779394164768,27.54,77649.95,0.0,0.83016,0.00014,16.23222]
[1779394164808,27.54,77653.33,0.0,0.83065,0.00014,16.20278]
[1779394165030,27.54,77653.33,0.0,0.83065,0.00014,16.20278]
[1779394165278,27.54,77653.33,0.0,0.83065,0.00014,16.20278]
[1779394165522,27.54,77653.33,0.0,0.83065,0.00014,16.20278]
[1779394166993,27.54,77658.03,0.0,0.83132,0.00014,16.16232]
[1779394167025,27.54,77658.03,0.0,0.83132,0.00014,16.16232]
[1779394168876,27.54,77659.31,0.0,0.83151,0.00014,16.15101]
[1779394169025,27.54,77659.31,0.0,0.83151,0.00014,16.15101]
[1779394169125,27.54,77659.1,0.0,0.83148,0.00014,16.15264]
[1779394172413,27.54,77660.93,0.0,0.83178,0.00014,16.13235]
[1779394172520,27.54,77660.93,0.0,0.83178,0.00014,16.13235]
[1779394177254,27.54,77661.12,0.0,0.83182,0.00014,16.12994]
[1779394177269,27.54,77661.12,0.0,0.83182,0.00014,16.12994]
[1779394179597,27.54,77659.82,0.0,0.83164,0.00014,16.14058]
[1779394182293,27.54,77659.57,0.0,0.83161,0.00014,16.14238]
[1779394182519,27.54,77659.57,0.0,0.83161,0.00014,16.14238]
[1779394188152,27.53,77660.33,0.0,0.83174,0.00014,16.13465]
[1779394193187,27.53,77660.86,0.0,0.83183,0.00014,16.12918]
[1779394196260,27.53,77661.85,0.0,0.83198,0.00014,16.12032]
[1779394196279,27.53,77661.85,0.0,0.83198,0.00014,16.12032]
[1779394196449,27.53,77661.85,0.0,0.83198,0.00014,16.12032]
[1779394196523,27.53,77661.85,0.0,0.83198,0.00014,16.12032]
[1779394196550,27.53,77661.94,0.0,0.83199,0.00014,16.11938]
[1779394203479,27.53,77661.28,0.0,0.83192,0.00014,16.12414]
[1779394203524,27.53,77661.28,0.0,0.83192,0.00014,16.12414]
[1779394208094,27.53,77660.87,0.0,0.83187,0.00014,16.12672]
[1779394208270,27.53,77660.87,0.0,0.83187,0.00014,16.12672]
[1779394214337,27.53,77660.52,0.0,0.83185,0.00014,16.12822]
[1779394221392,27.52,77660.74,0.0,0.8319,0.00014,16.12501]
[1779394222585,27.52,77660.74,0.0,0.8319,0.00014,16.12501]
[1779394222770,27.52,77660.74,0.0,0.8319,0.00014,16.12501]
[1779394222871,27.52,77660.74,0.0,0.8319,0.00014,16.12501]
[1779394223023,27.52,77661.79,0.0,0.83205,0.00014,16.11582]
[1779394223406,27.52,77661.6,0.0,0.83203,0.00014,16.11727]
[1779394228441,27.52,77661.44,0.0,0.83202,0.00014,16.11775]
[1779394235490,27.52,77661.07,0.0,0.83202,0.00014,16.11538]
[1779394240525,27.52,77646.18,0.0,0.82991,0.00014,16.24208]
[1779394241532,27.52,77644.85,0.0,0.82972,0.00014,16.25318]
[1779394243016,27.52,77645.76,0.0,0.82986,0.00014,16.24508]
[1779394243272,27.52,77645.76,0.0,0.82986,0.00014,16.24508]
[1779394248689,27.51,77645.56,0.0,0.82986,0.00014,16.24511]
[1779394248769,27.51,77645.56,0.0,0.82986,0.00014,16.24511]
[1779394248787,27.51,77645.56,0.0,0.82986,0.00014,16.24511]
[1779394248862,27.51,77645.98,0.0,0.82993,0.00014,16.24081]
[1779394249023,27.51,77645.98,0.0,0.82993,0.00014,16.24081]
[1779394254623,27.51,77646.37,0.0,0.83001,0.00014,16.23582]
[1779394256106,27.51,77646.34,0.0,0.83001,0.00014,16.23576]
[1779394256270,27.51,77646.34,0.0,0.83001,0.00014,16.23576]
[1779394261673,27.5,77645.56,0.0,0.82993,0.00014,16.2406]
[1779394262484,27.5,77645.56,0.0,0.82993,0.00014,16.2406]
[1779394262524,27.5,77645.56,0.0,0.82993,0.00014,16.2406]
[1779394262609,27.5,77645.56,0.0,0.82993,0.00014,16.2406]
[1779394262771,27.5,77645.56,0.0,0.82993,0.00014,16.2406]
[1779394262774,27.5,77645.75,0.0,0.82996,0.00014,16.23867]
[1779394268103,27.5,77646.48,0.0,0.83009,0.00014,16.23095]
[1779394268272,27.5,77646.48,0.0,0.83009,0.00014,16.23095]
[1779394273808,27.5,77644.55,0.0,0.82984,0.00014,16.24617]
[1779394273918,27.5,77644.55,0.0,0.82984,0.00014,16.24617]
[1779394273901,27.5,77636.17,0.0,0.82864,0.00014,16.31765]
[1779394274028,27.5,77636.17,0.0,0.82864,0.00014,16.31765]
[1779394274766,27.5,77636.23,0.0,0.82864,0.00014,16.31714]
[1779394279704,27.5,77636.96,0.0,0.82876,0.00014,16.3102]
[1779394279769,27.5,77636.96,0.0,0.82876,0.00014,16.3102]
[1779394279886,27.5,77636.96,0.0,0.82876,0.00014,16.3102]
[1779394279987,27.5,77636.53,0.0,0.8287,0.00014,16.31356]
[1779394280029,27.5,77636.53,0.0,0.8287,0.00014,16.31356]
[1779394285843,27.49,77633.13,0.0,0.82823,0.00014,16.34187]
[1779394288641,27.49,77629.93,0.0,0.82777,0.00014,16.36892]
[1779394288775,27.49,77629.93,0.0,0.82777,0.00014,16.36892]
[1779394293899,27.49,77630.16,0.0,0.82786,0.00014,16.36127]
[1779394297314,27.49,77630.22,0.0,0.82788,0.00014,16.36022]
[1779394297522,27.49,77630.22,0.0,0.82788,0.00014,16.36022]
[1779394298810,27.49,77629.54,0.0,0.82778,0.00014,16.36587]
[1779394298933,27.49,77629.52,0.0,0.82778,0.00014,16.36587]
[1779394299022,27.49,77629.52,0.0,0.82778,0.00014,16.36587]
[1779394302105,27.49,77628.5,0.0,0.82764,0.00014,16.37409]
[1779394302276,27.49,77628.5,0.0,0.82764,0.00014,16.37409]
[1779394307997,27.49,77628.55,0.0,0.82767,0.00014,16.37261]
[1779394313032,27.48,77629.04,0.0,0.82775,0.00014,16.36756]
[1779394318066,27.48,77628.84,0.0,0.82774,0.00014,16.36844]
[1779394319074,27.48,77633.52,0.0,0.82842,0.00014,16.32817]
[1779394320155,27.48,77633.52,0.0,0.82842,0.00014,16.32817]
[1779394320272,27.48,77633.52,0.0,0.82842,0.00014,16.32817]
[1779394320329,27.48,77633.52,0.0,0.82842,0.00014,16.32817]
[1779394320522,27.48,77633.52,0.0,0.82842,0.00014,16.32817]
[1779394320535,27.48,77636.19,0.0,0.8288,0.00014,16.30516]
[1779394322095,27.48,77631.55,0.0,0.82814,0.00014,16.34474]
[1779394326470,27.48,77633.44,0.0,0.82842,0.00014,16.32811]
[1779394326522,27.48,77633.44,0.0,0.82842,0.00014,16.32811]
[1779394330593,27.48,77633.97,0.0,0.8285,0.00014,16.32304]
[1779394330768,27.48,77633.97,0.0,0.8285,0.00014,16.32304]
[1779394334835,27.48,77631.66,0.0,0.82818,0.00014,16.34235]
[1779394335024,27.48,77631.66,0.0,0.82818,0.00014,16.34235]
[1779394334919,27.48,77631.67,0.0,0.82818,0.00014,16.3421]
[1779394335186,27.48,77631.7,0.0,0.82819,0.00014,16.34169]
[1779394337971,27.48,77631.82,0.0,0.82821,0.00014,16.3405]
[1779394338021,27.48,77631.82,0.0,0.82821,0.00014,16.3405]
[1779394343242,27.48,77629.85,0.0,0.82794,0.00014,16.35621]
[1779394346270,27.47,77631.22,0.0,0.82815,0.00014,16.34412]
[1779394346522,27.47,77631.22,0.0,0.82815,0.00014,16.34412]
[1779394346668,27.47,77631.22,0.0,0.82815,0.00014,16.34412]
[1779394346771,27.47,77631.22,0.0,0.82815,0.00014,16.34412]
[1779394346870,27.47,77628.74,0.0,0.82779,0.00014,16.36522]
[1779394352681,27.47,77626.75,0.0,0.82755,0.00014,16.37709]
[1779394352687,27.47,77626.75,0.0,0.82755,0.00014,16.37709]
[1779394352772,27.47,77626.75,0.0,0.82755,0.00014,16.37709]
[1779394352780,27.47,77626.91,0.0,0.82758,0.00014,16.37552]
[1779394359354,27.47,77627.12,0.0,0.82763,0.00014,16.37247]
[1779394361239,27.47,77627.25,0.0,0.82765,0.00014,16.37119]
[1779394361270,27.47,77627.25,0.0,0.82765,0.00014,16.37119]
[1779394361438,27.47,77627.25,0.0,0.82765,0.00014,16.37119]
[1779394361523,27.47,77627.25,0.0,0.82765,0.00014,16.37119]
[1779394361539,27.47,77626.62,0.0,0.82756,0.00014,16.37642]
[1779394367416,27.47,77624.57,0.0,0.82728,0.00015,16.39318]
[1779394369025,27.47,77624.57,0.0,0.82728,0.00015,16.39318]
[1779394369271,27.47,77624.9,0.0,0.82732,0.00015,16.39041]
[1779394373873,27.47,77624.22,0.0,0.82722,0.00015,16.39647]
[1779394374023,27.47,77624.22,0.0,0.82722,0.00015,16.39647]
[1779394374026,27.47,77622.36,0.0,0.82695,0.00015,16.41249]
[1779394374758,27.47,77622.36,0.0,0.82695,0.00015,16.41249]
[1779394374772,27.47,77622.36,0.0,0.82695,0.00015,16.41249]
[1779394379507,27.47,77615.53,0.0,0.82596,0.00015,16.47083]
[1779394380513,27.47,77609.73,0.0,0.82511,0.00015,16.52042]
[1779394381817,27.47,77609.73,0.0,0.82511,0.00015,16.52042]
[1779394382027,27.47,77609.73,0.0,0.82511,0.00015,16.52042]
[1779394382242,27.47,77608.78,0.0,0.82498,0.00015,16.52826]
[1779394382271,27.47,77608.78,0.0,0.82498,0.00015,16.52826]
[1779394382527,27.47,77609.66,0.0,0.82511,0.00015,16.52073]
[1779394387562,27.47,77609.83,0.0,0.82514,0.00015,16.51854]
[1779394392122,27.46,77612.33,0.0,0.82552,0.00015,16.49669]
[1779394392269,27.46,77614.01,0.0,0.82576,0.00015,16.48218]
[1779394397632,27.46,77614.97,0.0,0.82591,0.00015,16.47347]
[1779394400661,27.46,77623.61,0.0,0.82717,0.00015,16.39928]
[1779394401589,27.46,77623.61,0.0,0.82717,0.00015,16.39928]
[1779394401770,27.46,77623.61,0.0,0.82717,0.00015,16.39928]
[1779394401851,27.46,77623.61,0.0,0.82717,0.00015,16.39928]
[1779394402030,27.46,77623.61,0.0,0.82717,0.00015,16.39928]
[1779394402104,27.46,77625.42,0.0,0.82743,0.00015,16.3838]
[1779394407713,27.46,77626.74,0.0,0.82764,0.00014,16.37174]
[1779394412749,27.46,77628.03,0.0,0.82787,0.00014,16.35581]
[1779394417784,27.46,77626.03,0.0,0.82758,0.00015,16.37305]
[1779394420035,27.46,77625.28,0.0,0.82747,0.00015,16.37935]
[1779394420269,27.46,77625.25,0.0,0.82747,0.00015,16.37934]
[1779394426847,27.46,77622.21,0.0,0.82704,0.00015,16.40456]
[1779394427969,27.46,77622.21,0.0,0.82704,0.00015,16.40456]
[1779394428033,27.46,77622.21,0.0,0.82704,0.00015,16.40456]
[1779394428344,27.46,77619.03,0.0,0.82658,0.00015,16.43179]
[1779394428523,27.46,77619.03,0.0,0.82658,0.00015,16.43179]
[1779394428861,27.46,77618.57,0.0,0.82651,0.00015,16.43573]
[1779394434903,27.46,77618.32,0.0,0.82648,0.00015,16.43775]
[1779394439304,27.46,77618.33,0.0,0.82648,0.00015,16.4376]
[1779394440028,27.46,77618.33,0.0,0.82648,0.00015,16.4376]
[1779394449001,27.46,77623.54,0.0,0.82724,0.00015,16.39307]
[1779394453858,27.46,77623.7,0.0,0.82726,0.00015,16.39189]
[1779394454474,27.46,77623.48,0.0,0.82722,0.00015,16.39383]
[1779394454524,27.46,77623.48,0.0,0.82722,0.00015,16.39383]
[1779394455157,27.46,77623.5,0.0,0.82722,0.00015,16.39376]
[1779394456021,27.46,77623.5,0.0,0.82722,0.00015,16.39376]
[1779394458644,27.46,77627.32,0.0,0.82778,0.00014,16.36111]
[1779394462093,27.46,77636.23,0.0,0.82907,0.00014,16.28452]
[1779394463101,27.46,77641.48,0.0,0.82982,0.00014,16.23942]
[1779394464778,27.46,77643.6,0.0,0.83013,0.00014,16.22128]
[1779394465029,27.46,77643.6,0.0,0.83013,0.00014,16.22128]
[1779394465114,27.46,77643.83,0.0,0.83016,0.00014,16.21928]
[1779394469142,27.46,77649.26,0.0,0.83095,0.00014,16.17228]
[1779394474177,27.46,77649.78,0.0,0.83106,0.00014,16.16299]
[1779394479212,27.46,77647.49,0.0,0.83074,0.00014,16.18209]
[1779394481226,27.46,77643.19,0.0,0.83013,0.00014,16.21875]
[1779394484247,27.45,77638.81,0.0,0.82951,0.00014,16.25576]
[1779394488518,27.45,77638.72,0.0,0.82951,0.00014,16.2559]
[1779394494317,27.45,77638.97,0.0,0.82957,0.00014,16.25235]
[1779394497358,27.45,77639.01,0.0,0.82958,0.00014,16.25163]
[1779394497527,27.45,77639.01,0.0,0.82958,0.00014,16.25163]
[1779394497563,27.45,77638.19,0.0,0.82946,0.00014,16.25849]
[1779394503380,27.45,77638.48,0.0,0.82952,0.00014,16.25493]
[1779394508415,27.45,77638.44,0.0,0.82953,0.00014,16.2544]
[1779394510871,27.45,77642.59,0.0,0.83014,0.00014,16.2184]
[1779394512024,27.45,77642.59,0.0,0.83014,0.00014,16.2184]
[1779394516019,27.44,77648.03,0.0,0.83092,0.00014,16.17115]
[1779394517221,27.44,77649.02,0.0,0.83107,0.00014,16.16249]
[1779394517268,27.44,77649.02,0.0,0.83107,0.00014,16.16249]
[1779394517478,27.44,77648.61,0.0,0.83101,0.00014,16.16572]
[1779394522664,27.44,77648.51,0.0,0.83101,0.00014,16.16599]
[1779394522769,27.44,77648.51,0.0,0.83101,0.00014,16.16599]
[1779394524122,27.44,77648.54,0.0,0.83102,0.00014,16.16558]
[1779394524223,27.44,77647.92,0.0,0.83093,0.00014,16.1706]
[1779394524530,27.44,77648.57,0.0,0.83103,0.00014,16.16501]
[1779394533593,27.44,77648.32,0.0,0.83105,0.00014,16.16145]
[1779394535561,27.44,77648.23,0.0,0.83104,0.00014,16.16206]
[1779394540641,27.44,77648.35,0.0,0.83107,0.00014,16.1601]
[1779394545677,27.44,77648.26,0.0,0.83107,0.00014,16.16007]
[1779394548849,27.43,77648.09,0.0,0.83105,0.00014,16.1612]
[1779394549023,27.43,77648.09,0.0,0.83105,0.00014,16.1612]
[1779394549087,27.43,77648.74,0.0,0.83115,0.00014,16.15544]
[1779394554741,27.43,77648.86,0.0,0.83118,0.00014,16.15345]
[1779394559775,27.43,77646.94,0.0,0.83092,0.00014,16.16914]
[1779394564811,27.43,77647.88,0.0,0.83107,0.00014,16.16014]
[1779394570853,27.43,77648.49,0.0,0.83117,0.00014,16.1539]
[1779394575888,27.43,77648.25,0.0,0.83115,0.00014,16.15512]
[1779394580923,27.42,77648.43,0.0,0.83119,0.00014,16.15271]
[1779394585958,27.42,77649.89,0.0,0.83141,0.00014,16.13931]
[1779394592000,27.42,77650.1,0.0,0.83149,0.00014,16.13224]
[1779394597035,27.42,77650.35,0.0,0.83154,0.00014,16.12932]
[1779394598042,27.42,77657.17,0.0,0.83252,0.00014,16.07047]
[1779394602906,27.42,77659.01,0.0,0.83278,0.00014,16.05437]
[1779394603021,27.42,77659.01,0.0,0.83278,0.00014,16.05437]
[1779394608331,27.42,77660.53,0.0,0.833,0.00014,16.04093]
[1779394608520,27.42,77660.16,0.0,0.83295,0.00014,16.04405]
[1779394608620,27.42,77660.16,0.0,0.83295,0.00014,16.04399]
[1779394615177,27.42,77660.19,0.0,0.83296,0.00014,16.04344]
[1779394616025,27.42,77658.06,0.0,0.83266,0.00014,16.06162]
[1779394621203,27.42,77655.67,0.0,0.83233,0.00014,16.08149]
[1779394625180,27.41,77655.56,0.0,0.83232,0.00014,16.082]
[1779394625269,27.41,77655.56,0.0,0.83232,0.00014,16.082]
[1779394625286,27.41,77655.48,0.0,0.83232,0.00014,16.08239]
[1779394626305,27.41,77655.48,0.0,0.83232,0.00014,16.08239]
[1779394626525,27.41,77655.08,0.0,0.83226,0.00014,16.08584]
[1779394633288,27.41,77655.09,0.0,0.83228,0.00014,16.08453]
[1779394638162,27.41,77655.3,0.0,0.83232,0.00014,16.08211]
[1779394638269,27.41,77655.3,0.0,0.83232,0.00014,16.08211]
[1779394638322,27.41,77649.26,0.0,0.83146,0.00014,16.13399]
[1779394639677,27.41,77647.52,0.0,0.83121,0.00014,16.14879]
[1779394639774,27.41,77647.52,0.0,0.83121,0.00014,16.14879]
[1779394641363,27.41,77647.59,0.0,0.83123,0.00014,16.148]
[1779394641521,27.41,77647.4,0.0,0.8312,0.00014,16.14945]
[1779394645765,27.41,77646.59,0.0,0.83109,0.00014,16.15587]
[1779394646026,27.41,77646.59,0.0,0.83109,0.00014,16.15587]
[1779394647828,27.41,77646.6,0.0,0.8311,0.00014,16.15542]
[1779394648021,27.41,77646.6,0.0,0.8311,0.00014,16.15542]
[1779394648393,27.41,77646.32,0.0,0.83107,0.00014,16.15748]
[1779394649400,27.41,77640.18,0.0,0.83019,0.00014,16.21014]
[1779394650407,27.41,77633.23,0.0,0.82919,0.00014,16.2699]
[1779394652241,27.41,77633.23,0.0,0.82919,0.00014,16.2699]
[1779394652271,27.41,77633.23,0.0,0.82919,0.00014,16.2699]
[1779394655441,27.41,77628.62,0.0,0.82856,0.00014,16.3048]
[1779394656597,27.41,77628.62,0.0,0.82856,0.00014,16.3048]
[1779394656772,27.41,77628.62,0.0,0.82856,0.00014,16.3048]
[1779394656870,27.41,77625.77,0.0,0.82815,0.00015,16.32918]
[1779394657721,27.41,77625.77,0.0,0.82815,0.00015,16.32918]
[1779394657773,27.41,77625.77,0.0,0.82815,0.00015,16.32918]
[1779394660655,27.4,77624.92,0.0,0.82803,0.00015,16.33603]
[1779394660772,27.4,77624.92,0.0,0.82803,0.00015,16.33603]
[1779394667108,27.4,77625.45,0.0,0.82812,0.00015,16.33058]
[1779394669615,27.4,77624.99,0.0,0.82806,0.00015,16.33413]
[1779394669776,27.4,77624.99,0.0,0.82806,0.00015,16.33413]
[1779394676424,27.4,77625.89,0.0,0.82821,0.00015,16.32561]
[1779394676525,27.4,77625.13,0.0,0.8281,0.00015,16.33203]
[1779394681624,27.4,77621.41,0.0,0.82757,0.00015,16.36318]
[1779394683592,27.4,77621.78,0.0,0.82763,0.00015,16.35984]
[1779394683775,27.4,77621.78,0.0,0.82763,0.00015,16.35984]
[1779394685724,27.4,77622.88,0.0,0.82779,0.00015,16.35009]
[1779394685773,27.4,77622.88,0.0,0.82779,0.00015,16.35009]
[1779394691695,27.4,77626.85,0.0,0.82838,0.00015,16.31524]
[1779394693383,27.4,77626.85,0.0,0.82838,0.00015,16.31524]
[1779394693529,27.4,77626.49,0.0,0.82833,0.00015,16.31815]
[1779394703780,27.39,77628.03,0.0,0.82857,0.00014,16.30397]
[1779394704793,27.39,77632.43,0.0,0.82921,0.00014,16.26605]
[1779394707698,27.39,77634.36,0.0,0.82949,0.00014,16.24942]
[1779394707774,27.39,77634.36,0.0,0.82949,0.00014,16.24942]
[1779394712312,27.39,77633.82,0.0,0.82941,0.00014,16.25402]
[1779394712521,27.39,77632.68,0.0,0.82928,0.00014,16.25953]
[1779394717884,27.39,77632.94,0.0,0.82932,0.00014,16.25708]
[1779394720189,27.39,77632.62,0.0,0.82927,0.00014,16.2598]
[1779394720276,27.39,77632.62,0.0,0.82927,0.00014,16.2598]
[1779394724004,27.39,77633.35,0.0,0.82938,0.00014,16.25337]
[1779394724036,27.39,77633.35,0.0,0.82938,0.00014,16.25337]
[1779394729969,27.39,77635.2,0.0,0.82965,0.00014,16.23724]
[1779394735008,27.39,77634.13,0.0,0.8295,0.00014,16.24636]
[1779394740042,27.39,77634.06,0.0,0.82949,0.00014,16.24688]
[1779394744369,27.39,77633.17,0.0,0.82936,0.00014,16.2545]
[1779394744524,27.39,77633.2,0.0,0.82937,0.00014,16.25421]
[1779394747091,27.39,77636.36,0.0,0.82983,0.00014,16.227]
[1779394747514,27.39,77636.36,0.0,0.82983,0.00014,16.227]
[1779394747525,27.39,77636.36,0.0,0.82983,0.00014,16.227]
[1779394749860,27.39,77636.59,0.0,0.82986,0.00014,16.22505]
[1779394750022,27.39,77636.59,0.0,0.82986,0.00014,16.22505]
[1779394755147,27.39,77639.78,0.0,0.83032,0.00014,16.19766]
[1779394756361,27.39,77639.78,0.0,0.83032,0.00014,16.19766]
[1779394756538,27.39,77639.57,0.0,0.83029,0.00014,16.19906]
[1779394762196,27.39,77638.99,0.0,0.83023,0.00014,16.20303]
[1779394763254,27.39,77638.99,0.0,0.83023,0.00014,16.20303]
[1779394763270,27.39,77638.99,0.0,0.83023,0.00014,16.20303]
[1779394767141,27.39,77639.41,0.0,0.8303,0.00014,16.19857]
[1779394767270,27.39,77639.41,0.0,0.8303,0.00014,16.19857]
[1779394771913,27.39,77639.07,0.0,0.8303,0.00014,16.19619]
[1779394772042,27.39,77639.07,0.0,0.8303,0.00014,16.19619]
[1779394775287,27.38,77642.19,0.0,0.83076,0.00014,16.16853]
[1779394776294,27.38,77649.03,0.0,0.83175,0.00014,16.10942]
[1779394778115,27.38,77650.95,0.0,0.83203,0.00014,16.09272]
[1779394778274,27.38,77650.95,0.0,0.83203,0.00014,16.09272]
[1779394781727,27.38,77649.75,0.0,0.83186,0.00014,16.10277]
[1779394781771,27.38,77649.75,0.0,0.83186,0.00014,16.10277]
[1779394787371,27.38,77650.91,0.0,0.83203,0.00014,16.09234]
[1779394787743,27.38,77650.91,0.0,0.83203,0.00014,16.09234]
[1779394790023,27.38,77650.77,0.0,0.83201,0.00014,16.09342]
[1779394790392,27.38,77651.08,0.0,0.83206,0.00014,16.09069]
[1779394790893,27.38,77651.08,0.0,0.83206,0.00014,16.09069]
[1779394791026,27.38,77651.08,0.0,0.83206,0.00014,16.09069]
[1779394796435,27.38,77649.75,0.0,0.83187,0.00014,16.10181]
[1779394799275,27.38,77650.27,0.0,0.83195,0.00014,16.0972]
[1779394799522,27.38,77650.27,0.0,0.83195,0.00014,16.0972]
[1779394799654,27.38,77650.34,0.0,0.83196,0.00014,16.09647]
[1779394799769,27.38,77650.34,0.0,0.83196,0.00014,16.09647]
[1779394801470,27.38,77650.06,0.0,0.83192,0.00014,16.09876]
[1779394811540,27.38,77650.06,0.0,0.83193,0.00014,16.09819]
[1779394816575,27.38,77649.96,0.0,0.83192,0.00014,16.09882]
[1779394821610,27.38,77648.95,0.0,0.83178,0.00014,16.10723]
[1779394824932,27.38,77648.85,0.0,0.83177,0.00014,16.10796]
[1779394825027,27.38,77648.85,0.0,0.83177,0.00014,16.10796]
[1779394828189,27.38,77644.48,0.0,0.83115,0.00014,16.14541]
[1779394828273,27.38,77644.48,0.0,0.83115,0.00014,16.14541]
[1779394828449,27.38,77644.48,0.0,0.83115,0.00014,16.14541]
[1779394828521,27.38,77644.48,0.0,0.83115,0.00014,16.14541]
[1779394828493,27.38,77640.39,0.0,0.83056,0.00014,16.18053]
[1779394830254,27.38,77639.92,0.0,0.8305,0.00014,16.18442]
[1779394830272,27.38,77639.92,0.0,0.8305,0.00014,16.18442]
[1779394841750,27.37,77639.96,0.0,0.83057,0.00014,16.17759]
[1779394845657,27.37,77639.95,0.0,0.83057,0.00014,16.1775]
[1779394845772,27.37,77639.95,0.0,0.83057,0.00014,16.1775]
[1779394846967,27.37,77639.95,0.0,0.83058,0.00014,16.17694]
[1779394847020,27.37,77639.95,0.0,0.83058,0.00014,16.17694]
[1779394847061,27.37,77639.18,0.0,0.83047,0.00014,16.18339]
[1779394851456,27.37,77638.75,0.0,0.83042,0.00014,16.1865]
[1779394851525,27.37,77638.75,0.0,0.83042,0.00014,16.1865]
[1779394856855,27.37,77638.73,0.0,0.83044,0.00014,16.18525]
[1779394861893,27.37,77638.4,0.0,0.83041,0.00014,16.18705]
[1779394866927,27.36,77638.31,0.0,0.83042,0.00014,16.18677]
[1779394871962,27.36,77638.25,0.0,0.83042,0.00014,16.18623]
[1779394876997,27.36,77638.46,0.0,0.83047,0.00014,16.18337]
[1779394881187,27.36,77640.59,0.0,0.83079,0.00014,16.16443]
[1779394881270,27.36,77640.59,0.0,0.83079,0.00014,16.16443]
[1779394883250,27.36,77640.92,0.0,0.83084,0.00014,16.16122]
[1779394883268,27.36,77640.92,0.0,0.83084,0.00014,16.16122]
[1779394883292,27.36,77640.85,0.0,0.83083,0.00014,16.16164]
[1779394895126,27.35,77639.79,0.0,0.83075,0.00014,16.16436]
[1779394898876,27.35,77640.16,0.0,0.83081,0.00014,16.16059]
[1779394899021,27.35,77640.16,0.0,0.83081,0.00014,16.16059]
[1779394904189,27.35,77641.08,0.0,0.83096,0.00014,16.15153]
[1779394904904,27.35,77641.08,0.0,0.83096,0.00014,16.15153]
[1779394905023,27.35,77641.08,0.0,0.83096,0.00014,16.15153]
[1779394905276,27.35,77641.08,0.0,0.83096,0.00014,16.15153]
[1779394905520,27.35,77641.08,0.0,0.83096,0.00014,16.15153]
[1779394905621,27.35,77640.65,0.0,0.83091,0.00014,16.15489]
[1779394911240,27.35,77641.44,0.0,0.83103,0.00014,16.14722]
[1779394916273,27.35,77641.82,0.0,0.8311,0.00014,16.1431]
[1779394918542,27.35,77644.9,0.0,0.83155,0.00014,16.11636]
[1779394918770,27.35,77646.46,0.0,0.83178,0.00014,16.10266]
[1779394924329,27.35,77648.56,0.0,0.83208,0.00014,16.08413]
[1779394928869,27.34,77647.98,0.0,0.83201,0.00014,16.08885]
[1779394929020,27.34,77647.98,0.0,0.83201,0.00014,16.08885]
[1779394929710,27.34,77648.4,0.0,0.83207,0.00014,16.08515]
[1779394929769,27.34,77648.4,0.0,0.83207,0.00014,16.08515]
[1779394930371,27.34,77648.51,0.0,0.83208,0.00014,16.08413]
[1779394935406,27.34,77648.17,0.0,0.83204,0.00014,16.08677]
[1779394940675,27.34,77647.91,0.0,0.83201,0.00014,16.08878]
[1779394940770,27.34,77645.16,0.0,0.83161,0.00014,16.11246]
[1779394943648,27.34,77644.62,0.0,0.83154,0.00014,16.11698]
[1779394943769,27.34,77644.74,0.0,0.83156,0.00014,16.11578]
[1779394949504,27.34,77644.36,0.0,0.83151,0.00014,16.11869]
[1779394951217,27.34,77644.24,0.0,0.83149,0.00014,16.11966]
[1779394951270,27.34,77644.24,0.0,0.83149,0.00014,16.11966]
[1779394952116,27.34,77643.92,0.0,0.83148,0.00014,16.11807]
[1779394952269,27.34,77643.92,0.0,0.83148,0.00014,16.11807]
[1779394952526,27.34,77643.54,0.0,0.83143,0.00014,16.12129]
[1779394954108,27.34,77643.53,0.0,0.83143,0.00014,16.12131]
[1779394954273,27.34,77643.53,0.0,0.83143,0.00014,16.12131]
[1779394958088,27.34,77643.0,0.0,0.83135,0.00014,16.12561]
[1779394958271,27.34,77643.0,0.0,0.83135,0.00014,16.12561]
[1779394968642,27.34,77641.98,0.0,0.83122,0.00014,16.13349]
[1779394972831,27.34,77641.43,0.0,0.83115,0.00014,16.13788]
[1779394973023,27.34,77641.43,0.0,0.83115,0.00014,16.13788]
[1779394973849,27.34,77643.4,0.0,0.83143,0.00014,16.12079]
[1779394974026,27.34,77643.4,0.0,0.83143,0.00014,16.12079]
[1779394974101,27.34,77643.4,0.0,0.83143,0.00014,16.12079]
[1779394974269,27.34,77643.4,0.0,0.83143,0.00014,16.12079]
[1779394974684,27.34,77646.2,0.0,0.83184,0.00014,16.09655]
[1779394975566,27.34,77646.2,0.0,0.83184,0.00014,16.09655]
[1779394975770,27.34,77646.53,0.0,0.83189,0.00014,16.09366]
[1779394979883,27.34,77648.3,0.0,0.83214,0.00014,16.07827]
[1779394980034,27.34,77648.3,0.0,0.83214,0.00014,16.07827]
[1779394980541,27.34,77648.3,0.0,0.83214,0.00014,16.07827]
[1779394980730,27.34,77648.38,0.0,0.83215,0.00014,16.07756]
[1779394980777,27.34,77648.38,0.0,0.83215,0.00014,16.07756]
[1779394986772,27.34,77647.98,0.0,0.8321,0.00014,16.08084]
[1779394990409,27.34,77645.47,0.0,0.83174,0.00014,16.10243]
[1779394990519,27.34,77645.47,0.0,0.83174,0.00014,16.10243]
[1779394995835,27.34,77645.97,0.0,0.83182,0.00014,16.09775]
[1779394998879,27.34,77643.75,0.0,0.8315,0.00014,16.11683]
[1779394999020,27.34,77643.75,0.0,0.8315,0.00014,16.11683]
[1779394999775,27.34,77644.47,0.0,0.8316,0.00014,16.11055]
[1779395000032,27.34,77644.47,0.0,0.8316,0.00014,16.11055]
[1779395000131,27.34,77644.33,0.0,0.83159,0.00014,16.1117]
[1779395005905,27.34,77643.31,0.0,0.83144,0.00014,16.12014]
[1779395008907,27.34,77645.1,0.0,0.8317,0.00014,16.10457]
[1779395009020,27.34,77645.1,0.0,0.8317,0.00014,16.10457]
[1779395014969,27.34,77645.03,0.0,0.83173,0.00014,16.10064]
[1779395020006,27.33,77645.77,0.0,0.83184,0.00014,16.0941]
[1779395021166,27.33,77645.77,0.0,0.83184,0.00014,16.0941]
[1779395021269,27.33,77645.77,0.0,0.83184,0.00014,16.0941]
[1779395021990,27.33,77644.55,0.0,0.83166,0.00014,16.1046]
[1779395022022,27.33,77644.55,0.0,0.83166,0.00014,16.1046]
[1779395022025,27.33,77644.55,0.0,0.83167,0.00014,16.10457]
[1779395027054,27.33,77644.62,0.0,0.83168,0.00014,16.10378]
[1779395032409,27.33,77641.39,0.0,0.83122,0.00014,16.13153]
[1779395032527,27.33,77641.39,0.0,0.83122,0.00014,16.13153]
[1779395032598,27.33,77636.21,0.0,0.83047,0.00014,16.17615]
[1779395038153,27.33,77638.35,0.0,0.83079,0.00014,16.15696]
[1779395044380,27.33,77637.12,0.0,0.83062,0.00014,16.16708]
[1779395044530,27.33,77637.12,0.0,0.83062,0.00014,16.16708]
[1779395045294,27.33,77637.43,0.0,0.83067,0.00014,16.16411]
[1779395045522,27.33,77637.43,0.0,0.83067,0.00014,16.16411]
[1779395045621,27.33,77637.11,0.0,0.83063,0.00014,16.16673]
[1779395052251,27.33,77638.61,0.0,0.83086,0.00014,16.15276]
[1779395053581,27.33,77638.61,0.0,0.83086,0.00014,16.15276]
[1779395053769,27.33,77638.61,0.0,0.83086,0.00014,16.15276]
[1779395059300,27.33,77637.8,0.0,0.83076,0.00014,16.1588]
[1779395060061,27.33,77637.8,0.0,0.83076,0.00014,16.1588]
[1779395060270,27.33,77637.8,0.0,0.83076,0.00014,16.1588]
[1779395060738,27.33,77637.8,0.0,0.83076,0.00014,16.1588]
[1779395060772,27.33,77637.8,0.0,0.83076,0.00014,16.1588]
[1779395061314,27.33,77638.7,0.0,0.83089,0.00014,16.15076]
[1779395068363,27.32,77638.68,0.0,0.83091,0.00014,16.15003]
[1779395073398,27.32,77638.53,0.0,0.83093,0.00014,16.14642]
[1779395076685,27.32,77638.22,0.0,0.83089,0.00014,16.14886]
[1779395076771,27.32,77638.22,0.0,0.83089,0.00014,16.14886]
[1779395082464,27.32,77637.77,0.0,0.83084,0.00014,16.15189]
[1779395083529,27.32,77637.77,0.0,0.83084,0.00014,16.15189]
[1779395083620,27.32,77637.77,0.0,0.83084,0.00014,16.15189]
[1779395083686,27.32,77637.65,0.0,0.83082,0.00014,16.15279]
[1779395084643,27.32,77637.65,0.0,0.83082,0.00014,16.15279]
[1779395084772,27.32,77637.65,0.0,0.83082,0.00014,16.15279]
[1779395084739,27.32,77629.0,0.0,0.82957,0.00014,16.22731]
[1779395086492,27.32,77627.15,0.0,0.8293,0.00015,16.24323]
[1779395091529,27.32,77627.12,0.0,0.8293,0.00015,16.24334]
[1779395094549,27.32,77632.78,0.0,0.83012,0.00014,16.19445]
[1779395096351,27.32,77632.23,0.0,0.83004,0.00014,16.19922]
[1779395096530,27.32,77632.23,0.0,0.83004,0.00014,16.19922]
[1779395097493,27.32,77632.13,0.0,0.83003,0.00014,16.20011]
[1779395097524,27.32,77632.13,0.0,0.83003,0.00014,16.20011]
[1779395097570,27.32,77631.69,0.0,0.82996,0.00014,16.20393]
[1779395101598,27.32,77641.87,0.0,0.83143,0.00014,16.11614]
[1779395102605,27.32,77644.88,0.0,0.83187,0.00014,16.09008]
[1779395104348,27.32,77646.77,0.0,0.83214,0.00014,16.07371]
[1779395104528,27.32,77646.77,0.0,0.83214,0.00014,16.07371]
[1779395109654,27.32,77650.47,0.0,0.83267,0.00014,16.04169]
[1779395114689,27.32,77649.61,0.0,0.83255,0.00014,16.04913]
[1779395115393,27.32,77649.61,0.0,0.83255,0.00014,16.04913]
[1779395115521,27.32,77649.61,0.0,0.83255,0.00014,16.04913]
[1779395117100,27.32,77649.45,0.0,0.83252,0.00014,16.05052]
[1779395117273,27.32,77649.45,0.0,0.83252,0.00014,16.05052]
[1779395117709,27.32,77649.73,0.0,0.83256,0.00014,16.0481]
[1779395122745,27.32,77651.76,0.0,0.83285,0.00014,16.03055]
[1779395123047,27.32,77651.76,0.0,0.83285,0.00014,16.03055]
[1779395123270,27.32,77651.76,0.0,0.83285,0.00014,16.03055]
[1779395128787,27.32,77650.8,0.0,0.83272,0.00014,16.03885]
[1779395135836,27.32,77650.15,0.0,0.83266,0.00014,16.04016]
[1779395138476,27.32,77650.15,0.0,0.83266,0.00014,16.04016]
[1779395138525,27.32,77650.15,0.0,0.83266,0.00014,16.04016]
[1779395139086,27.32,77650.05,0.0,0.83264,0.00014,16.04102]
[1779395139277,27.32,77650.05,0.0,0.83264,0.00014,16.04102]
[1779395140875,27.32,77650.27,0.0,0.83267,0.00014,16.03911]
[1779395145910,27.32,77650.28,0.0,0.83267,0.00014,16.03903]
[1779395150945,27.32,77650.34,0.0,0.83268,0.00014,16.03852]
[1779395155987,27.32,77649.92,0.0,0.83262,0.00014,16.04216]
[1779395161025,27.32,77649.93,0.0,0.83262,0.00014,16.04206]
[1779395163010,27.32,77649.92,0.0,0.83262,0.00014,16.04215]
[1779395163020,27.32,77649.92,0.0,0.83262,0.00014,16.04215]
[1779395171095,27.32,77648.54,0.0,0.83243,0.00014,16.054]
[1779395175824,27.32,77648.59,0.0,0.83243,0.00014,16.05353]
[1779395176513,27.32,77648.45,0.0,0.83241,0.00014,16.05472]
[1779395176543,27.32,77648.45,0.0,0.83241,0.00014,16.05472]
[1779395178144,27.32,77646.72,0.0,0.83217,0.00014,16.06964]
[1779395180158,27.32,77642.02,0.0,0.83149,0.00014,16.11014]
[1779395185193,27.32,77643.47,0.0,0.83169,0.00014,16.09824]
[1779395190228,27.32,77643.59,0.0,0.83169,0.00014,16.09813]
[1779395195262,27.32,77643.43,0.0,0.83169,0.00014,16.09612]
[1779395198284,27.33,77638.99,0.0,0.83104,0.00014,16.13492]
[1779395203319,27.33,77635.89,0.0,0.83059,0.00014,16.16207]
[1779395208355,27.33,77640.04,0.0,0.83118,0.00014,16.12675]
[1779395213390,27.33,77639.6,0.0,0.83111,0.00014,16.13116]
[1779395218425,27.33,77639.38,0.0,0.83107,0.00014,16.13361]
[1779395224472,27.33,77636.85,0.0,0.83069,0.00014,16.15605]
[1779395229507,27.33,77635.3,0.0,0.83046,0.00014,16.16972]
[1779395234542,27.33,77637.76,0.0,0.83081,0.00014,16.14877]
[1779395239577,27.33,77639.45,0.0,0.83105,0.00014,16.1346]
[1779395244612,27.33,77638.96,0.0,0.83097,0.00014,16.13924]
[1779395251661,27.33,77638.56,0.0,0.83094,0.00014,16.13894]
[1779395256696,27.33,77638.83,0.0,0.83097,0.00014,16.13694]
[1779395261731,27.34,77638.85,0.0,0.83097,0.00014,16.13709]
[1779395267773,27.34,77638.52,0.0,0.83092,0.00014,16.14034]
[1779395272808,27.34,77638.02,0.0,0.83084,0.00014,16.145]
[1779395277867,27.34,77638.38,0.0,0.83088,0.00014,16.14225]
[1779395278854,27.34,77623.19,0.0,0.82868,0.00015,16.27331]
[1779395280869,27.34,77623.26,0.0,0.82869,0.00015,16.27312]
[1779395285904,27.34,77621.57,0.0,0.82843,0.00015,16.28832]
[1779395290939,27.34,77621.3,0.0,0.82838,0.00015,16.29128]
[1779395297988,27.34,77621.32,0.0,0.82837,0.00015,16.29212]
[1779395303023,27.34,77620.5,0.0,0.82824,0.00015,16.29985]
[1779395310073,27.35,77619.81,0.0,0.82812,0.00015,16.30678]
[1779395315108,27.35,77618.56,0.0,0.82796,0.00015,16.31399]
[1779395320143,27.35,77620.48,0.0,0.82823,0.00015,16.29814]
[1779395321150,27.35,77625.57,0.0,0.82896,0.00015,16.25446]
[1779395326185,27.35,77625.19,0.0,0.82889,0.00015,16.2588]
[1779395331220,27.35,77623.8,0.0,0.82867,0.00015,16.27179]
[1779395336255,27.35,77622.98,0.0,0.82854,0.00015,16.27978]
[1779395341290,27.36,77623.33,0.0,0.82857,0.00015,16.2777]
[1779395346325,27.36,77623.05,0.0,0.82852,0.00015,16.28105]
[1779395351360,27.36,77622.35,0.0,0.8284,0.00015,16.28801]
[1779395356394,27.36,77622.98,0.0,0.82848,0.00015,16.28348]
[1779395361430,27.36,77623.36,0.0,0.82852,0.00015,16.28116]
[1779395366464,27.37,77624.03,0.0,0.8286,0.00015,16.27638]
[1779395371500,27.37,77624.03,0.0,0.82862,0.00015,16.2731]
[1779395378549,27.37,77623.66,0.0,0.82854,0.00015,16.27764]
[1779395383585,27.37,77623.99,0.0,0.82857,0.00015,16.27577]
[1779395389628,27.37,77623.55,0.0,0.82849,0.00015,16.28071]
[1779395394663,27.38,77624.25,0.0,0.82857,0.00015,16.27566]
[1779395399698,27.38,77627.55,0.0,0.82904,0.00014,16.24826]
[1779395404733,27.38,77630.14,0.0,0.8294,0.00014,16.22687]
[1779395409768,27.38,77629.49,0.0,0.8293,0.00014,16.23287]
[1779395414803,27.38,77629.21,0.0,0.82925,0.00014,16.23562]
[1779395419837,27.38,77629.7,0.0,0.82932,0.00014,16.23174]
[1779395422859,27.38,77637.58,0.0,0.83045,0.00014,16.1641]
[1779395424873,27.38,77641.92,0.0,0.83108,0.00014,16.12662]
[1779395429908,27.38,77641.68,0.0,0.83105,0.00014,16.12848]
[1779395434943,27.38,77641.48,0.0,0.83106,0.00014,16.12563]
[1779395439982,27.38,77641.91,0.0,0.83112,0.00014,16.12162]
[1779395445019,27.38,77641.89,0.0,0.83112,0.00014,16.12145]
[1779395450054,27.38,77641.54,0.0,0.83108,0.00014,16.12406]
[1779395454082,27.38,77646.36,0.0,0.83178,0.00014,16.08219]
[1779395460124,27.38,77647.66,0.0,0.83197,0.00014,16.07078]
[1779395466166,27.38,77647.91,0.0,0.83201,0.00014,16.06842]
[1779395471201,27.38,77648.05,0.0,0.83203,0.00014,16.06711]
[1779395476236,27.38,77649.22,0.0,0.8322,0.00014,16.05685]
[1779395481271,27.38,77649.24,0.0,0.83221,0.00014,16.05649]
[1779395486306,27.38,77654.09,0.0,0.8329,0.00014,16.01445]
[1779395489328,27.38,77658.62,0.0,0.83355,0.00014,15.97524]
[1779395495370,27.38,77660.47,0.0,0.83385,0.00014,15.95504]
[1779395499288,27.38,77660.54,0.0,0.83386,0.00014,15.95448]
[1779395499524,27.38,77660.54,0.0,0.83386,0.00014,15.95448]
[1779395505440,27.38,77661.17,0.0,0.83395,0.00014,15.94913]
[1779395510475,27.38,77660.98,0.0,0.83392,0.00014,15.95085]
[1779395512265,27.38,77660.98,0.0,0.83392,0.00014,15.95085]
[1779395512530,27.38,77661.02,0.0,0.83392,0.00014,15.95052]
[1779395512626,27.38,77661.23,0.0,0.83395,0.00014,15.94873]
[1779395518531,27.38,77661.2,0.0,0.83395,0.00014,15.94906]
[1779395523566,27.38,77661.19,0.0,0.83394,0.00014,15.9492]
[1779395528029,27.38,77661.23,0.0,0.83395,0.00014,15.94889]
[1779395530838,27.38,77661.46,0.0,0.83398,0.00014,15.94692]
[1779395531022,27.38,77661.46,0.0,0.83398,0.00014,15.94692]
[1779395532479,27.38,77662.15,0.0,0.83408,0.00014,15.94099]
[1779395532532,27.38,77662.15,0.0,0.83408,0.00014,15.94099]
[1779395532629,27.38,77662.12,0.0,0.83408,0.00014,15.94127]
[1779395538672,27.38,77662.03,0.0,0.83406,0.00014,15.94212]
[1779395542702,27.38,77667.48,0.0,0.83483,0.00014,15.89524]
[1779395545444,27.38,77669.38,0.0,0.8351,0.00014,15.87899]
[1779395545535,27.38,77669.38,0.0,0.8351,0.00014,15.87899]
[1779395545682,27.38,77669.38,0.0,0.8351,0.00014,15.87899]
[1779395545772,27.38,77669.38,0.0,0.8351,0.00014,15.87899]
[1779395545784,27.38,77670.35,0.0,0.83524,0.00014,15.87071]
[1779395553780,27.38,77670.55,0.0,0.83529,0.00014,15.86541]
[1779395556380,27.38,77670.55,0.0,0.83529,0.00014,15.86541]
[1779395556529,27.38,77670.55,0.0,0.83529,0.00014,15.86541]
[1779395556584,27.38,77670.55,0.0,0.83529,0.00014,15.86541]
[1779395556775,27.38,77670.55,0.0,0.83529,0.00014,15.86541]
[1779395556800,27.38,77670.97,0.0,0.83534,0.00014,15.86202]
[1779395562226,27.38,77670.97,0.0,0.83534,0.00014,15.86202]
[1779395570898,27.38,77671.11,0.0,0.83534,0.00014,15.86186]
[1779395574122,27.38,77671.11,0.0,0.83534,0.00014,15.86186]
[1779395574270,27.38,77671.11,0.0,0.83534,0.00014,15.86186]
[1779395574279,27.38,77671.11,0.0,0.83534,0.00014,15.86211]
[1779395574614,27.38,77671.11,0.0,0.83534,0.00014,15.86211]
[1779395574772,27.38,77671.11,0.0,0.83534,0.00014,15.86211]
[1779395579961,27.38,77671.13,0.0,0.83534,0.00014,15.86222]
[1779395586002,27.38,77671.39,0.0,0.83537,0.00014,15.86029]
[1779395592045,27.38,77671.78,0.0,0.83542,0.00014,15.85723]
[1779395598090,27.38,77669.74,0.0,0.83513,0.00014,15.87512]
[1779395603125,27.38,77670.87,0.0,0.83529,0.00014,15.86553]
[1779395609167,27.38,77671.22,0.0,0.83533,0.00014,15.86271]
[1779395614202,27.39,77671.11,0.0,0.83535,0.00014,15.85955]
[1779395619237,27.39,77671.11,0.0,0.83534,0.00014,15.85975]
[1779395624281,27.39,77671.9,0.0,0.83545,0.00014,15.85315]
[1779395625280,27.39,77679.9,0.0,0.83658,0.00014,15.78417]
[1779395627745,27.39,77681.47,0.0,0.8368,0.00014,15.77075]
[1779395627771,27.39,77681.47,0.0,0.8368,0.00014,15.77075]
[1779395628054,27.39,77681.47,0.0,0.8368,0.00014,15.77075]
[1779395628272,27.39,77681.47,0.0,0.8368,0.00014,15.77075]
[1779395628370,27.39,77681.16,0.0,0.83675,0.00014,15.77367]
[1779395634343,27.39,77680.73,0.0,0.83668,0.00014,15.77806]
[1779395639378,27.39,77680.71,0.0,0.83667,0.00014,15.77879]
[1779395644413,27.39,77683.23,0.0,0.83701,0.00014,15.75766]
[1779395645477,27.39,77683.23,0.0,0.83701,0.00014,15.75766]
[1779395645527,27.39,77683.23,0.0,0.83701,0.00014,15.75766]
[1779395645872,27.39,77683.23,0.0,0.83701,0.00014,15.75766]
[1779395646029,27.39,77683.23,0.0,0.83701,0.00014,15.75766]
[1779395646230,27.39,77683.23,0.0,0.83701,0.00014,15.75766]
[1779395646326,27.39,77682.89,0.0,0.83696,0.00014,15.76073]
[1779395651349,27.39,77684.33,0.0,0.83716,0.00014,15.7489]
[1779395651381,27.39,77684.77,0.0,0.83721,0.00014,15.74543]
[1779395656498,27.39,77684.63,0.0,0.83718,0.00014,15.74748]
[1779395661535,27.4,77684.63,0.0,0.83717,0.00014,15.74834]
[1779395663640,27.4,77684.71,0.0,0.83717,0.00014,15.74782]
[1779395663775,27.4,77684.71,0.0,0.83717,0.00014,15.74782]
[1779395663939,27.4,77684.71,0.0,0.83717,0.00014,15.74782]
[1779395664026,27.4,77684.71,0.0,0.83717,0.00014,15.74782]
[1779395664040,27.4,77684.61,0.0,0.83716,0.00014,15.74886]
[1779395669920,27.4,77684.57,0.0,0.83714,0.00014,15.75009]
[1779395670026,27.4,77684.57,0.0,0.83714,0.00014,15.75009]
[1779395675633,27.4,77684.09,0.0,0.83708,0.00014,15.75119]
[1779395680668,27.4,77684.21,0.0,0.83709,0.00014,15.75104]
[1779395689737,27.4,77683.0,0.0,0.83689,0.00014,15.76298]
[1779395690744,27.4,77675.38,0.0,0.83582,0.00014,15.82886]
[1779395694216,27.4,77678.21,0.0,0.83621,0.00014,15.80461]
[1779395694270,27.4,77678.21,0.0,0.83621,0.00014,15.80461]
[1779395694317,27.41,77678.85,0.0,0.8363,0.00014,15.7992]
[1779395695029,27.41,77678.85,0.0,0.8363,0.00014,15.7992]
[1779395695269,27.41,77678.85,0.0,0.8363,0.00014,15.7992]
[1779395695370,27.4,77686.13,0.0,0.83733,0.00014,15.7363]
[1779395700819,27.4,77688.04,0.0,0.8376,0.00014,15.71961]
[1779395701829,27.4,77703.42,0.0,0.83975,0.00014,15.58665]
[1779395702832,27.4,77703.34,0.0,0.83974,0.00014,15.58724]
[1779395705921,27.4,77705.96,0.0,0.8401,0.00014,15.56445]
[1779395706033,27.4,77705.96,0.0,0.8401,0.00014,15.56445]
[1779395706134,27.4,77706.14,0.0,0.84013,0.00014,15.56284]
[1779395706890,27.4,77706.14,0.0,0.84013,0.00014,15.56284]
[1779395707023,27.4,77706.14,0.0,0.84013,0.00014,15.56284]
[1779395714217,27.4,77711.73,0.0,0.84091,0.00014,15.5145]
[1779395714269,27.4,77711.73,0.0,0.84091,0.00014,15.5145]
[1779395714370,27.4,77711.86,0.0,0.84092,0.00014,15.51345]
[1779395714997,27.4,77711.86,0.0,0.84092,0.00014,15.51345]
[1779395715026,27.4,77711.86,0.0,0.84092,0.00014,15.51345]
[1779395717577,27.4,77712.21,0.0,0.84097,0.00014,15.51056]
[1779395717769,27.4,77712.21,0.0,0.84097,0.00014,15.51056]
[1779395722974,27.4,77716.94,0.0,0.84162,0.00014,15.47006]
[1779395723981,27.4,77721.67,0.0,0.84227,0.00014,15.42934]
[1779395724988,27.4,77725.75,0.0,0.84282,0.00014,15.39424]
[1779395725997,27.4,77725.75,0.0,0.84282,0.00014,15.39424]
[1779395726025,27.4,77725.75,0.0,0.84282,0.00014,15.39424]
[1779395726098,27.4,77725.87,0.0,0.84284,0.00014,15.39336]
[1779395727969,27.4,77726.03,0.0,0.84286,0.00014,15.39213]
[1779395728028,27.4,77726.03,0.0,0.84286,0.00014,15.39213]
[1779395733045,27.41,77719.96,0.0,0.84204,0.00014,15.44115]
[1779395734052,27.41,77713.19,0.0,0.84111,0.00014,15.49965]
[1779395735378,27.41,77713.19,0.0,0.84111,0.00014,15.49965]
[1779395735479,27.41,77711.87,0.0,0.84093,0.00014,15.51102]
[1779395735521,27.41,77711.87,0.0,0.84093,0.00014,15.51102]
[1779395736066,27.41,77711.62,0.0,0.84089,0.00014,15.51317]
[1779395736547,27.41,77711.62,0.0,0.84089,0.00014,15.51317]
[1779395736770,27.41,77711.62,0.0,0.84089,0.00014,15.51317]
[1779395740095,27.41,77706.09,0.0,0.84013,0.00014,15.56081]
[1779395740901,27.41,77706.09,0.0,0.84013,0.00014,15.56081]
[1779395741021,27.41,77706.09,0.0,0.84013,0.00014,15.56081]
[1779395741102,27.41,77705.13,0.0,0.84,0.00014,15.56901]
[1779395742428,27.41,77705.13,0.0,0.84,0.00014,15.56901]
[1779395742440,27.41,77701.08,0.0,0.83944,0.00014,15.60374]
[1779395742526,27.41,77701.08,0.0,0.83944,0.00014,15.60374]
[1779395748151,27.4,77700.99,0.0,0.83943,0.00014,15.60392]
[1779395756207,27.4,77700.46,0.0,0.83937,0.00014,15.60783]
[1779395761242,27.4,77700.83,0.0,0.83943,0.00014,15.60435]
[1779395765013,27.4,77701.38,0.0,0.8395,0.00014,15.5995]
[1779395765027,27.4,77701.38,0.0,0.8395,0.00014,15.5995]
[1779395765116,27.4,77701.38,0.0,0.8395,0.00014,15.59947]
[1779395766572,27.4,77701.45,0.0,0.83952,0.00014,15.59884]
[1779395766770,27.4,77701.45,0.0,0.83952,0.00014,15.59884]
[1779395776347,27.4,77701.04,0.0,0.83946,0.00014,15.60218]
[1779395781382,27.4,77700.93,0.0,0.83945,0.00014,15.60308]
[1779395786418,27.4,77700.44,0.0,0.83938,0.00014,15.60732]
[1779395791452,27.4,77700.54,0.0,0.83943,0.00014,15.60217]
[1779395793259,27.4,77700.11,0.0,0.83937,0.00014,15.60588]
[1779395793272,27.4,77700.11,0.0,0.83937,0.00014,15.60588]
[1779395793466,27.4,77700.52,0.0,0.83942,0.00014,15.60235]
[1779395794653,27.4,77700.52,0.0,0.83942,0.00014,15.60235]
[1779395794777,27.4,77700.52,0.0,0.83942,0.00014,15.60235]
[1779395800516,27.4,77700.63,0.0,0.83944,0.00014,15.6015]
[1779395806557,27.4,77700.13,0.0,0.83937,0.00014,15.60591]
[1779395810523,27.4,77698.61,0.0,0.83915,0.00014,15.61904]
[1779395810770,27.4,77698.61,0.0,0.83915,0.00014,15.61904]
[1779395810871,27.4,77698.53,0.0,0.83914,0.00014,15.61974]
[1779395812054,27.4,77698.53,0.0,0.83914,0.00014,15.61974]
[1779395812274,27.4,77698.53,0.0,0.83914,0.00014,15.61974]
[1779395817633,27.4,77697.84,0.0,0.83905,0.00014,15.62573]
[1779395820267,27.4,77697.62,0.0,0.83901,0.00014,15.62764]
[1779395820529,27.4,77697.62,0.0,0.83901,0.00014,15.62764]
[1779395820355,27.4,77699.52,0.0,0.83928,0.00014,15.61124]
[1779395820656,27.4,77699.61,0.0,0.83929,0.00014,15.61049]
[1779395821689,27.4,77699.61,0.0,0.83929,0.00014,15.61049]
[1779395821773,27.4,77699.61,0.0,0.83929,0.00014,15.61049]
[1779395827704,27.4,77698.75,0.0,0.83917,0.00014,15.61813]
[1779395834278,27.4,77698.6,0.0,0.83915,0.00014,15.61953]
[1779395834520,27.4,77698.6,0.0,0.83915,0.00014,15.61953]
[1779395834369,27.4,77698.57,0.0,0.83914,0.00014,15.61985]
[1779395834753,27.4,77698.5,0.0,0.83913,0.00014,15.62048]
[1779395835749,27.4,77698.5,0.0,0.83913,0.00014,15.62048]
[1779395835773,27.4,77698.5,0.0,0.83913,0.00014,15.62048]
[1779395842809,27.4,77698.9,0.0,0.83918,0.00014,15.61728]
[1779395849858,27.4,77698.86,0.0,0.83917,0.00014,15.61786]
[1779395854893,27.41,77699.02,0.0,0.83923,0.00014,15.61236]
[1779395857325,27.41,77699.24,0.0,0.83926,0.00014,15.6105]
[1779395857521,27.41,77699.24,0.0,0.83926,0.00014,15.6105]
[1779395857526,27.41,77699.58,0.0,0.8393,0.00014,15.60761]
[1779395858983,27.41,77699.55,0.0,0.8393,0.00014,15.60792]
[1779395859023,27.41,77699.55,0.0,0.8393,0.00014,15.60792]
[1779395864450,27.41,77699.25,0.0,0.83925,0.00014,15.61073]
[1779395864522,27.41,77699.25,0.0,0.83925,0.00014,15.61073]
[1779395864551,27.41,77686.51,0.0,0.83747,0.00014,15.72067]
[1779395864963,27.41,77684.97,0.0,0.83726,0.00014,15.73384]
[1779395866286,27.41,77684.97,0.0,0.83726,0.00014,15.73384]
[1779395866547,27.41,77684.97,0.0,0.83726,0.00014,15.73384]
[1779395872104,27.4,77680.84,0.0,0.83669,0.00014,15.76867]
[1779395872270,27.4,77680.84,0.0,0.83669,0.00014,15.76867]
[1779395872368,27.4,77679.18,0.0,0.83646,0.00014,15.78281]
[1779395874272,27.4,77679.15,0.0,0.83646,0.00014,15.78287]
[1779395874532,27.4,77679.15,0.0,0.83646,0.00014,15.78287]
[1779395879286,27.4,77675.98,0.0,0.83602,0.00014,15.80981]
[1779395880071,27.4,77668.73,0.0,0.83499,0.00014,15.87229]
[1779395881078,27.4,77662.95,0.0,0.83417,0.00014,15.92226]
[1779395882086,27.4,77659.83,0.0,0.83372,0.00014,15.94923]
[1779395886066,27.4,77658.65,0.0,0.83355,0.00014,15.95951]
[1779395886272,27.4,77658.65,0.0,0.83355,0.00014,15.95951]
[1779395892156,27.4,77656.69,0.0,0.83327,0.00014,15.97653]
[1779395895563,27.4,77656.69,0.0,0.83327,0.00014,15.97653]
[1779395895771,27.4,77656.69,0.0,0.83327,0.00014,15.97655]
[1779395898198,27.4,77652.86,0.0,0.83272,0.00014,16.00955]
[1779395899097,27.4,77652.86,0.0,0.83272,0.00014,16.00955]
[1779395899270,27.4,77652.86,0.0,0.83272,0.00014,16.00955]
[1779395901210,27.4,77652.99,0.0,0.83274,0.00014,16.00835]
[1779395901270,27.4,77652.99,0.0,0.83274,0.00014,16.00835]
[1779395901311,27.4,77649.89,0.0,0.8323,0.00014,16.03501]
[1779395903235,27.4,77646.2,0.0,0.83177,0.00014,16.06666]
[1779395904288,27.4,77646.2,0.0,0.83177,0.00014,16.06666]
[1779395904524,27.4,77646.2,0.0,0.83177,0.00014,16.06666]
[1779395910284,27.4,77644.6,0.0,0.83156,0.00014,16.07965]
[1779395911403,27.4,77644.6,0.0,0.83156,0.00014,16.07965]
[1779395911519,27.4,77644.6,0.0,0.83156,0.00014,16.07965]
[1779395911620,27.4,77645.48,0.0,0.83172,0.00014,16.06766]
[1779395914537,27.4,77645.71,0.0,0.83176,0.00014,16.06547]
[1779395914776,27.4,77645.92,0.0,0.83179,0.00014,16.06357]
[1779395920354,27.4,77645.05,0.0,0.83167,0.00014,16.07048]
[1779395923375,27.4,77633.37,0.0,0.83,0.00014,16.17063]
[1779395924641,27.4,77633.37,0.0,0.83,0.00014,16.17063]
[1779395924658,27.4,77631.84,0.0,0.82978,0.00014,16.18329]
[1779395924774,27.4,77631.84,0.0,0.82978,0.00014,16.18329]
[1779395926026,27.4,77631.4,0.0,0.82972,0.00014,16.18707]
[1779395926396,27.4,77631.42,0.0,0.82973,0.00014,16.18663]
[1779395927647,27.4,77631.42,0.0,0.82973,0.00014,16.18663]
[1779395927771,27.4,77631.18,0.0,0.8297,0.00014,16.18843]
[1779395933445,27.39,77632.42,0.0,0.8299,0.00014,16.17625]
[1779395938480,27.39,77630.4,0.0,0.82963,0.00014,16.19255]
[1779395940267,27.39,77631.05,0.0,0.82972,0.00014,16.18671]
[1779395940524,27.39,77631.05,0.0,0.82972,0.00014,16.18671]
[1779395940991,27.39,77630.57,0.0,0.82966,0.00014,16.19061]
[1779395941021,27.39,77630.57,0.0,0.82966,0.00014,16.19061]
[1779395941093,27.39,77630.57,0.0,0.82966,0.00014,16.19038]
[1779395946536,27.39,77629.77,0.0,0.82957,0.00014,16.19607]
[1779395950512,27.39,77630.68,0.0,0.82971,0.00014,16.1875]
[1779395950525,27.39,77630.68,0.0,0.82971,0.00014,16.1875]
[1779395957613,27.38,77630.71,0.0,0.82974,0.00014,16.18535]
[1779395961642,27.38,77635.75,0.0,0.83049,0.00014,16.14101]
[1779395961916,27.38,77635.75,0.0,0.83049,0.00014,16.14101]
[1779395962026,27.38,77635.75,0.0,0.83049,0.00014,16.14101]
[1779395963924,27.38,77635.88,0.0,0.83051,0.00014,16.1397]
[1779395964019,27.38,77635.88,0.0,0.83051,0.00014,16.1397]
[1779395964663,27.38,77636.01,0.0,0.83054,0.00014,16.13822]
[1779395965471,27.38,77636.01,0.0,0.83054,0.00014,16.13822]
[1779395965525,27.38,77636.01,0.0,0.83054,0.00014,16.13822]
[1779395970705,27.38,77638.57,0.0,0.83092,0.00014,16.11498]
[1779395974002,27.38,77637.68,0.0,0.83084,0.00014,16.11789]
[1779395974025,27.38,77637.68,0.0,0.83084,0.00014,16.11789]
[1779395974525,27.38,77637.68,0.0,0.83084,0.00014,16.11789]
[1779395974733,27.38,77637.88,0.0,0.83087,0.00014,16.116]
[1779395974769,27.38,77637.88,0.0,0.83087,0.00014,16.116]
[1779395978154,27.38,77630.57,0.0,0.82982,0.00014,16.17858]
[1779395978271,27.38,77630.57,0.0,0.82982,0.00014,16.17858]
[1779395984430,27.37,77628.84,0.0,0.82959,0.00014,16.19202]
[1779395984527,27.37,77628.84,0.0,0.82959,0.00014,16.19202]
[1779395984772,27.37,77625.67,0.0,0.82913,0.00015,16.21928]
[1779395985020,27.37,77625.67,0.0,0.82913,0.00015,16.21928]
[1779395985121,27.37,77625.57,0.0,0.82912,0.00015,16.22007]
[1779395987824,27.37,77621.04,0.0,0.82846,0.00015,16.25883]
[1779395989706,27.37,77621.04,0.0,0.82846,0.00015,16.25883]
[1779395989774,27.37,77621.15,0.0,0.82848,0.00015,16.25777]
[1779395994873,27.37,77621.83,0.0,0.82859,0.00015,16.2513]
[1779395997974,27.37,77620.43,0.0,0.82839,0.00015,16.26317]
[1779395998028,27.37,77620.43,0.0,0.82839,0.00015,16.26317]
[1779395998549,27.37,77620.43,0.0,0.82839,0.00015,16.26317]
[1779395998622,27.37,77619.38,0.0,0.82824,0.00015,16.2721]
[1779395998775,27.37,77619.38,0.0,0.82824,0.00015,16.2721]
[1779396003938,27.37,77619.22,0.0,0.82823,0.00015,16.27282]
[1779396005405,27.37,77619.22,0.0,0.82823,0.00015,16.27282]
[1779396005522,27.37,77619.22,0.0,0.82823,0.00015,16.27282]
[1779396010987,27.37,77616.51,0.0,0.82784,0.00015,16.29533]
[1779396018036,27.37,77616.55,0.0,0.82786,0.00015,16.29419]
[1779396023920,27.37,77620.22,0.0,0.8284,0.00015,16.26228]
[1779396024028,27.37,77620.22,0.0,0.8284,0.00015,16.26228]
[1779396024481,27.37,77620.22,0.0,0.8284,0.00015,16.26228]
[1779396024522,27.37,77620.22,0.0,0.8284,0.00015,16.26228]
[1779396024582,27.37,77619.99,0.0,0.82837,0.00015,16.26415]
[1779396030120,27.37,77618.42,0.0,0.82815,0.00015,16.27732]
[1779396035157,27.36,77617.75,0.0,0.82809,0.00015,16.27847]
[1779396035864,27.36,77617.75,0.0,0.82809,0.00015,16.27847]
[1779396036029,27.36,77617.75,0.0,0.82809,0.00015,16.27847]
[1779396041199,27.36,77615.15,0.0,0.82772,0.00015,16.30041]
[1779396045054,27.36,77614.29,0.0,0.8276,0.00015,16.3075]
[1779396045274,27.36,77614.29,0.0,0.8276,0.00015,16.3075]
[1779396045513,27.36,77614.29,0.0,0.8276,0.00015,16.3075]
[1779396045529,27.36,77614.29,0.0,0.8276,0.00015,16.3075]
[1779396045612,27.36,77614.03,0.0,0.82756,0.00015,16.30962]
[1779396049255,27.36,77607.85,0.0,0.82666,0.00015,16.36234]
[1779396051697,27.36,77604.58,0.0,0.82619,0.00015,16.39028]
[1779396051771,27.36,77604.58,0.0,0.82619,0.00015,16.39028]
[1779396057312,27.36,77592.16,0.0,0.82436,0.00015,16.49667]
[1779396059326,27.36,77583.6,0.0,0.8231,0.00015,16.56983]
[1779396062347,27.36,77592.06,0.0,0.82437,0.00015,16.49645]
[1779396064779,27.36,77592.72,0.0,0.82447,0.00015,16.49062]
[1779396065029,27.36,77592.49,0.0,0.82444,0.00015,16.49228]
[1779396066740,27.36,77592.49,0.0,0.82444,0.00015,16.49228]
[1779396066777,27.36,77592.49,0.0,0.82444,0.00015,16.49228]
[1779396067382,27.36,77592.7,0.0,0.82447,0.00015,16.49016]
[1779396072417,27.36,77591.84,0.0,0.82436,0.00015,16.49667]
[1779396074314,27.36,77591.88,0.0,0.82437,0.00015,16.49614]
[1779396074523,27.36,77591.88,0.0,0.82437,0.00015,16.49614]
[1779396077676,27.35,77596.47,0.0,0.82506,0.00015,16.45614]
[1779396077774,27.35,77596.47,0.0,0.82506,0.00015,16.45614]
[1779396077773,27.35,77597.47,0.0,0.82521,0.00015,16.44741]
[1779396083494,27.35,77600.07,0.0,0.8256,0.00015,16.42428]
[1779396084439,27.35,77600.07,0.0,0.8256,0.00015,16.42428]
[1779396084520,27.35,77600.07,0.0,0.8256,0.00015,16.42428]
[1779396090543,27.35,77607.34,0.0,0.82669,0.00015,16.36045]
[1779396091515,27.35,77607.34,0.0,0.82669,0.00015,16.36045]
[1779396091522,27.35,77607.34,0.0,0.82669,0.00015,16.36045]
[1779396094066,27.35,77609.87,0.0,0.82711,0.00015,16.3337]
[1779396094268,27.35,77609.87,0.0,0.82711,0.00015,16.3337]
[1779396094572,27.35,77609.91,0.0,0.82712,0.00015,16.33315]
[1779396097528,27.35,77609.33,0.0,0.82704,0.00015,16.33772]
[1779396097773,27.35,77609.33,0.0,0.82704,0.00015,16.33772]
[1779396103636,27.34,77611.25,0.0,0.82735,0.00015,16.31973]
[1779396108671,27.34,77612.24,0.0,0.82751,0.00015,16.31014]
[1779396113706,27.34,77612.03,0.0,0.8275,0.00015,16.31087]
[1779396116520,27.34,77612.03,0.0,0.8275,0.00015,16.31065]
[1779396116772,27.34,77612.03,0.0,0.8275,0.00015,16.31065]
[1779396119883,27.34,77612.06,0.0,0.82752,0.00015,16.30951]
[1779396120028,27.34,77611.69,0.0,0.82747,0.00015,16.31246]
[1779396120757,27.34,77611.94,0.0,0.82751,0.00015,16.31008]
[1779396125797,27.34,77612.45,0.0,0.8276,0.00015,16.30454]
[1779396130019,27.33,77609.15,0.0,0.82713,0.00015,16.33204]
[1779396130271,27.33,77609.15,0.0,0.82713,0.00015,16.33204]
[1779396136874,27.33,77605.22,0.0,0.82659,0.00015,16.3637]
[1779396137723,27.33,77605.22,0.0,0.82659,0.00015,16.3637]
[1779396137771,27.33,77605.22,0.0,0.82659,0.00015,16.3637]
[1779396138863,27.33,77602.3,0.0,0.82617,0.00015,16.38854]
[1779396138888,27.33,77604.46,0.0,0.82649,0.00015,16.3696]
[1779396139024,27.33,77604.46,0.0,0.82649,0.00015,16.3696]
[1779396146060,27.32,77599.37,0.0,0.82577,0.00015,16.41177]
[1779396146269,27.32,77599.37,0.0,0.82577,0.00015,16.41177]
[1779396146370,27.32,77594.63,0.0,0.82508,0.00015,16.4524]
[1779396151979,27.32,77594.73,0.0,0.82514,0.00015,16.446]
[1779396155095,27.32,77595.19,0.0,0.82522,0.00015,16.44164]
[1779396155268,27.32,77595.19,0.0,0.82522,0.00015,16.44164]
[1779396156641,27.32,77594.99,0.0,0.82519,0.00015,16.44317]
[1779396156769,27.32,77594.99,0.0,0.82519,0.00015,16.44317]
[1779396156870,27.32,77595.02,0.0,0.8252,0.00015,16.44272]
[1779396162048,27.32,77595.6,0.0,0.8253,0.00015,16.43662]
[1779396163056,27.32,77601.04,0.0,0.82611,0.00015,16.3896]
[1779396166025,27.32,77603.67,0.0,0.8265,0.00015,16.36674]
[1779396168020,27.32,77603.66,0.0,0.8265,0.00015,16.36665]
[1779396170023,27.32,77604.04,0.0,0.82656,0.00015,16.3632]
[1779396177154,27.32,77603.69,0.0,0.82652,0.00015,16.3655]
[1779396178051,27.32,77603.69,0.0,0.82652,0.00015,16.3655]
[1779396178270,27.32,77603.69,0.0,0.82652,0.00015,16.3655]
[1779396178318,27.32,77603.69,0.0,0.82652,0.00015,16.3655]
[1779396178528,27.32,77603.69,0.0,0.82652,0.00015,16.3655]
[1779396178540,27.32,77603.7,0.0,0.82652,0.00015,16.36532]
[1779396188495,27.31,77603.69,0.0,0.82653,0.00015,16.36522]
[1779396188525,27.31,77603.69,0.0,0.82653,0.00015,16.36522]
[1779396194274,27.31,77603.56,0.0,0.82653,0.00015,16.36498]
[1779396199308,27.31,77603.79,0.0,0.82657,0.00015,16.3625]
[1779396202330,27.31,77610.63,0.0,0.82758,0.00015,16.30325]
[1779396203533,27.31,77610.63,0.0,0.82758,0.00015,16.30325]
[1779396203769,27.31,77610.63,0.0,0.82758,0.00015,16.30325]
[1779396205588,27.31,77617.44,0.0,0.82858,0.00015,16.2445]
[1779396205769,27.31,77617.44,0.0,0.82858,0.00015,16.2445]
[1779396205813,27.31,77617.44,0.0,0.82858,0.00015,16.2445]
[1779396205869,27.31,77618.7,0.0,0.82876,0.00015,16.23344]
[1779396206023,27.31,77618.7,0.0,0.82876,0.00015,16.23344]
[1779396206471,27.31,77618.7,0.0,0.82876,0.00015,16.23344]
[1779396206522,27.31,77618.7,0.0,0.82876,0.00015,16.23344]
[1779396212400,27.31,77620.37,0.0,0.82906,0.00015,16.21371]
[1779396216745,27.31,77620.42,0.0,0.82907,0.00015,16.21287]
[1779396216770,27.31,77620.42,0.0,0.82907,0.00015,16.21287]
[1779396217353,27.31,77621.71,0.0,0.82926,0.00015,16.2016]
[1779396217528,27.31,77621.71,0.0,0.82926,0.00015,16.2016]
[1779396217597,27.31,77624.42,0.0,0.82966,0.00015,16.17809]
[1779396223477,27.31,77624.07,0.0,0.82961,0.00015,16.18058]
[1779396228513,27.31,77624.16,0.0,0.82963,0.00015,16.17936]
[1779396230528,27.3,77625.8,0.0,0.82988,0.00015,16.16502]
[1779396230771,27.3,77625.8,0.0,0.82988,0.00015,16.16502]
[1779396235215,27.3,77625.78,0.0,0.82988,0.00015,16.16444]
[1779396235274,27.3,77625.78,0.0,0.82988,0.00015,16.16444]
[1779396237318,27.3,77626.43,0.0,0.82998,0.00015,16.15856]
[1779396237525,27.3,77626.43,0.0,0.82998,0.00015,16.15856]
[1779396237712,27.3,77626.43,0.0,0.82998,0.00015,16.15856]
[1779396237770,27.3,77626.43,0.0,0.82998,0.00015,16.15856]
[1779396237805,27.3,77626.06,0.0,0.82993,0.00015,16.16164]
[1779396243618,27.3,77626.05,0.0,0.82994,0.00015,16.16102]
[1779396247903,27.3,77625.85,0.0,0.82992,0.00015,16.16256]
[1779396248036,27.3,77625.85,0.0,0.82992,0.00015,16.16256]
[1779396248091,27.3,77624.75,0.0,0.82976,0.00015,16.17178]
[1779396248270,27.3,77624.75,0.0,0.82976,0.00015,16.17178]
[1779396248653,27.3,77624.7,0.0,0.82975,0.00015,16.17221]
[1779396252119,27.3,77626.89,0.0,0.83008,0.00015,16.15306]
[1779396252270,27.3,77626.89,0.0,0.83008,0.00015,16.15306]
[1779396257716,27.3,77626.94,0.0,0.83009,0.00015,16.15221]
[1779396263007,27.3,77626.94,0.0,0.83009,0.00015,16.15192]
[1779396263028,27.3,77626.94,0.0,0.83009,0.00015,16.15192]
[1779396263289,27.3,77626.92,0.0,0.83009,0.00015,16.15195]
[1779396263522,27.3,77626.92,0.0,0.83009,0.00015,16.15195]
[1779396264765,27.3,77626.9,0.0,0.83009,0.00015,16.15205]
[1779396271814,27.3,77626.91,0.0,0.83013,0.00015,16.14717]
[1779396276850,27.3,77626.83,0.0,0.83013,0.00015,16.1475]
[1779396281886,27.3,77625.96,0.0,0.83001,0.00015,16.15465]
[1779396286922,27.3,77625.62,0.0,0.82997,0.00015,16.15718]
[1779396288801,27.3,77625.51,0.0,0.82995,0.00015,16.15805]
[1779396289033,27.3,77625.51,0.0,0.82995,0.00015,16.15805]
[1779396294979,27.29,77625.78,0.0,0.83,0.00015,16.15514]
[1779396300023,27.29,77630.88,0.0,0.83075,0.00014,16.11068]
[1779396301029,27.29,77639.04,0.0,0.83193,0.00014,16.0401]
[1779396302037,27.29,77643.45,0.0,0.83256,0.00014,16.00179]
[1779396304262,27.29,77644.01,0.0,0.83265,0.00014,15.99686]
[1779396304271,27.29,77644.01,0.0,0.83265,0.00014,15.99686]
[1779396304318,27.29,77644.01,0.0,0.83265,0.00014,15.99686]
[1779396304521,27.29,77644.01,0.0,0.83265,0.00014,15.99686]
[1779396305057,27.29,77643.89,0.0,0.83263,0.00014,15.99784]
[1779396310097,27.29,77644.29,0.0,0.83269,0.00014,15.99431]
[1779396315132,27.29,77645.01,0.0,0.83279,0.00014,15.98803]
[1779396316431,27.29,77645.01,0.0,0.83279,0.00014,15.98803]
[1779396316526,27.29,77645.01,0.0,0.83279,0.00014,15.98803]
[1779396323188,27.29,77644.93,0.0,0.83278,0.00014,15.98864]
[1779396329230,27.29,77645.3,0.0,0.83284,0.00014,15.98538]
[1779396331091,27.29,77645.3,0.0,0.83284,0.00014,15.98538]
[1779396331275,27.29,77645.24,0.0,0.83286,0.00014,15.9816]
[1779396332499,27.29,77645.32,0.0,0.83287,0.00014,15.9809]
[1779396332523,27.29,77645.32,0.0,0.83287,0.00014,15.9809]
[1779396332621,27.29,77645.28,0.0,0.83287,0.00014,15.98124]
[1779396336334,27.29,77645.44,0.0,0.83289,0.00014,15.97984]
[1779396336526,27.29,77645.44,0.0,0.83289,0.00014,15.97984]
[1779396342321,27.29,77645.64,0.0,0.83292,0.00014,15.97807]
[1779396343676,27.29,77645.64,0.0,0.83292,0.00014,15.97807]
[1779396343773,27.29,77645.64,0.0,0.83292,0.00014,15.97807]
[1779396343775,27.29,77646.44,0.0,0.83303,0.00014,15.97114]
[1779396349370,27.29,77647.63,0.0,0.8332,0.00014,15.96091]
[1779396354405,27.29,77647.51,0.0,0.83319,0.00014,15.96201]
[1779396357319,27.29,77647.94,0.0,0.83325,0.00014,15.95831]
[1779396357372,27.29,77647.94,0.0,0.83325,0.00014,15.95831]
[1779396357529,27.29,77647.94,0.0,0.83325,0.00014,15.95831]
[1779396357566,27.29,77647.86,0.0,0.83324,0.00014,15.95902]
[1779396363468,27.29,77647.32,0.0,0.83316,0.00014,15.96375]
[1779396364475,27.29,77653.4,0.0,0.83403,0.00014,15.91115]
[1779396369732,27.29,77655.22,0.0,0.83428,0.00014,15.89577]
[1779396369783,27.29,77655.22,0.0,0.83428,0.00014,15.89577]
[1779396369919,27.29,77655.22,0.0,0.83428,0.00014,15.89577]
[1779396370029,27.29,77655.22,0.0,0.83428,0.00014,15.89577]
[1779396370124,27.29,77655.52,0.0,0.83432,0.00014,15.89327]
[1779396376559,27.29,77656.81,0.0,0.83449,0.00014,15.88297]
[1779396382608,27.3,77657.73,0.0,0.83461,0.00014,15.87579]
[1779396383616,27.3,77662.21,0.0,0.83525,0.00014,15.83693]
[1779396386292,27.3,77663.22,0.0,0.8354,0.00014,15.82813]
[1779396386512,27.3,77663.22,0.0,0.8354,0.00014,15.82813]
[1779396386534,27.3,77663.22,0.0,0.8354,0.00014,15.82813]
[1779396386637,27.3,77663.26,0.0,0.8354,0.00014,15.82776]
[1779396391672,27.3,77660.55,0.0,0.83505,0.00014,15.84679]
[1779396393225,27.3,77660.64,0.0,0.83507,0.00014,15.84595]
[1779396393271,27.3,77660.64,0.0,0.83507,0.00014,15.84595]
[1779396393539,27.3,77660.64,0.0,0.83507,0.00014,15.84595]
[1779396393775,27.3,77660.64,0.0,0.83507,0.00014,15.84595]
[1779396393871,27.3,77660.65,0.0,0.83507,0.00014,15.8458]
[1779396401742,27.29,77662.28,0.0,0.83531,0.00014,15.83118]
[1779396403813,27.29,77663.34,0.0,0.83546,0.00014,15.82196]
[1779396404023,27.29,77663.34,0.0,0.83546,0.00014,15.82196]
[1779396404034,27.29,77663.45,0.0,0.83548,0.00014,15.82097]
[1779396404239,27.29,77663.45,0.0,0.83548,0.00014,15.82097]
[1779396404275,27.29,77663.45,0.0,0.83548,0.00014,15.82097]
[1779396409798,27.29,77662.05,0.0,0.83528,0.00014,15.83276]
[1779396414833,27.29,77662.07,0.0,0.83529,0.00014,15.83229]
[1779396423901,27.29,77664.22,0.0,0.8356,0.00014,15.8132]
[1779396426292,27.29,77664.22,0.0,0.8356,0.00014,15.8132]
[1779396426520,27.29,77664.22,0.0,0.8356,0.00014,15.8132]
[1779396426621,27.29,77664.22,0.0,0.83561,0.00014,15.81306]
[1779396427307,27.29,77664.22,0.0,0.83561,0.00014,15.81306]
[1779396427526,27.29,77664.22,0.0,0.83561,0.00014,15.81306]
[1779396432964,27.29,77664.33,0.0,0.83562,0.00014,15.81222]
[1779396436541,27.29,77664.41,0.0,0.83563,0.00014,15.81185]
[1779396436777,27.29,77664.41,0.0,0.83563,0.00014,15.81185]
[1779396436876,27.29,77664.41,0.0,0.83562,0.00014,15.81217]
[1779396437762,27.29,77664.41,0.0,0.83562,0.00014,15.81217]
[1779396437771,27.29,77664.41,0.0,0.83562,0.00014,15.81217]
[1779396443034,27.3,77663.28,0.0,0.83545,0.00014,15.82284]
[1779396448069,27.29,77663.59,0.0,0.83549,0.00014,15.82008]
[1779396453104,27.29,77671.37,0.0,0.83663,0.00014,15.74819]
[1779396454112,27.29,77678.74,0.0,0.83768,0.00014,15.68405]
[1779396456126,27.29,77678.89,0.0,0.83771,0.00014,15.68229]
[1779396456503,27.29,77678.89,0.0,0.83771,0.00014,15.68229]
[1779396456522,27.29,77678.89,0.0,0.83771,0.00014,15.68229]
[1779396457133,27.29,77678.93,0.0,0.83771,0.00014,15.68172]
[1779396457333,27.29,77678.93,0.0,0.83771,0.00014,15.68172]
[1779396457532,27.29,77678.93,0.0,0.83771,0.00014,15.68172]
[1779396463175,27.29,77679.0,0.0,0.83775,0.00014,15.67972]
[1779396465795,27.29,77679.0,0.0,0.83775,0.00014,15.67972]
[1779396466023,27.29,77679.0,0.0,0.83775,0.00014,15.67972]
[1779396466883,27.29,77678.96,0.0,0.83775,0.00014,15.67939]
[1779396467019,27.29,77678.96,0.0,0.83775,0.00014,15.67939]
[1779396467203,27.29,77679.06,0.0,0.83777,0.00014,15.67837]
[1779396472262,27.29,77679.06,0.0,0.83778,0.00014,15.67738]
[1779396473268,27.29,77685.46,0.0,0.83869,0.00014,15.62175]
[1779396475313,27.29,77687.77,0.0,0.83901,0.00014,15.60164]
[1779396475522,27.29,77687.77,0.0,0.83901,0.00014,15.60164]
[1779396476952,27.29,77687.86,0.0,0.83903,0.00014,15.60079]
[1779396477022,27.29,77687.86,0.0,0.83903,0.00014,15.60079]
[1779396482331,27.29,77690.93,0.0,0.83946,0.00014,15.57403]
[1779396487366,27.29,77694.0,0.0,0.83989,0.00014,15.54744]
[1779396488373,27.29,77697.84,0.0,0.84042,0.00014,15.51412]
[1779396490727,27.29,77699.86,0.0,0.84071,0.00014,15.49661]
[1779396490770,27.29,77699.86,0.0,0.84071,0.00014,15.49661]
[1779396490870,27.29,77700.84,0.0,0.84084,0.00014,15.48815]
[1779396492659,27.29,77701.28,0.0,0.8409,0.00014,15.48439]
[1779396492773,27.29,77701.28,0.0,0.8409,0.00014,15.48439]
[1779396499222,27.29,77701.27,0.0,0.84089,0.00014,15.48489]
[1779396499274,27.29,77701.27,0.0,0.84089,0.00014,15.48489]
[1779396505493,27.29,77702.28,0.0,0.84102,0.00014,15.47686]
[1779396507654,27.29,77705.34,0.0,0.84145,0.00014,15.45046]
[1779396507774,27.29,77705.34,0.0,0.84145,0.00014,15.45046]
[1779396507802,27.29,77706.18,0.0,0.84156,0.00014,15.44335]
[1779396509519,27.29,77706.7,0.0,0.84163,0.00014,15.43902]
[1779396509774,27.29,77706.7,0.0,0.84163,0.00014,15.43902]
[1779396513848,27.29,77706.28,0.0,0.84159,0.00014,15.43911]
[1779396514030,27.29,77706.28,0.0,0.84159,0.00014,15.43911]
[1779396515214,27.29,77706.11,0.0,0.84157,0.00014,15.44078]
[1779396515268,27.29,77706.11,0.0,0.84157,0.00014,15.44078]
[1779396515258,27.29,77706.36,0.0,0.8416,0.00014,15.4388]
[1779396515563,27.29,77709.69,0.0,0.84206,0.00014,15.4099]
[1779396517406,27.29,77712.7,0.0,0.84248,0.00014,15.38381]
[1779396517531,27.29,77712.7,0.0,0.84248,0.00014,15.38381]
[1779396521046,27.29,77714.53,0.0,0.84272,0.00014,15.36826]
[1779396521271,27.29,77714.53,0.0,0.84272,0.00014,15.36826]
[1779396526644,27.3,77715.98,0.0,0.84289,0.00014,15.35777]
[1779396527914,27.3,77715.98,0.0,0.84289,0.00014,15.35777]
[1779396528028,27.3,77715.98,0.0,0.84289,0.00014,15.35777]
[1779396528124,27.3,77715.98,0.0,0.84289,0.00014,15.35785]
[1779396529553,27.3,77716.52,0.0,0.84296,0.00014,15.35326]
[1779396529604,27.3,77716.52,0.0,0.84296,0.00014,15.35326]
[1779396530672,27.3,77722.39,0.0,0.84377,0.00014,15.30256]
[1779396531679,27.3,77727.83,0.0,0.84451,0.00014,15.25552]
[1779396532686,27.3,77732.26,0.0,0.84512,0.00014,15.2173]
[1779396534071,27.3,77732.26,0.0,0.84512,0.00014,15.2173]
[1779396534270,27.3,77732.26,0.0,0.84512,0.00014,15.2173]
[1779396534300,27.3,77732.34,0.0,0.84512,0.00014,15.21683]
[1779396537133,27.3,77731.93,0.0,0.84506,0.00014,15.22082]
[1779396537269,27.3,77731.93,0.0,0.84506,0.00014,15.22082]
[1779396537234,27.3,77737.67,0.0,0.84584,0.00014,15.17129]
[1779396539621,27.3,77738.95,0.0,0.846,0.00014,15.16076]
[1779396539775,27.3,77738.95,0.0,0.846,0.00014,15.16076]
[1779396545777,27.3,77739.81,0.0,0.84609,0.00014,15.15523]
[1779396550438,27.3,77737.14,0.0,0.84571,0.00014,15.17946]
[1779396550526,27.3,77737.14,0.0,0.84571,0.00014,15.17946]
[1779396550812,27.3,77735.78,0.0,0.84552,0.00014,15.19147]
[1779396553507,27.3,77734.92,0.0,0.84541,0.00014,15.19892]
[1779396553522,27.3,77734.92,0.0,0.84541,0.00014,15.19892]
[1779396553833,27.31,77727.82,0.0,0.84443,0.00014,15.26064]
[1779396558451,27.31,77725.98,0.0,0.84417,0.00014,15.27703]
[1779396558528,27.31,77725.98,0.0,0.84417,0.00014,15.27703]
[1779396563903,27.31,77726.19,0.0,0.84419,0.00014,15.27585]
[1779396566429,27.31,77724.05,0.0,0.8439,0.00014,15.29461]
[1779396566521,27.31,77724.05,0.0,0.8439,0.00014,15.29461]
[1779396566924,27.31,77724.29,0.0,0.84393,0.00014,15.29262]
[1779396568259,27.31,77724.29,0.0,0.84393,0.00014,15.29262]
[1779396568271,27.31,77724.29,0.0,0.84393,0.00014,15.29262]
[1779396580018,27.31,77725.23,0.0,0.84407,0.00014,15.2814]
[1779396581054,27.31,77725.23,0.0,0.84407,0.00014,15.2814]
[1779396581213,27.31,77723.73,0.0,0.84386,0.00014,15.29447]
[1779396582038,27.31,77723.73,0.0,0.84386,0.00014,15.29447]
[1779396582131,27.31,77723.73,0.0,0.84386,0.00014,15.29452]
[1779396583133,27.31,77723.73,0.0,0.84386,0.00014,15.29452]
[1779396583272,27.31,77723.73,0.0,0.84386,0.00014,15.29452]
[1779396590091,27.31,77719.72,0.0,0.84331,0.00014,15.32956]
[1779396590539,27.31,77719.72,0.0,0.84331,0.00014,15.32956]
[1779396590772,27.31,77719.72,0.0,0.84331,0.00014,15.32956]
[1779396591095,27.31,77714.67,0.0,0.84261,0.00014,15.3735]
[1779396592776,27.31,77714.89,0.0,0.84264,0.00014,15.37172]
[1779396593023,27.31,77714.89,0.0,0.84264,0.00014,15.37172]
[1779396599154,27.31,77714.91,0.0,0.84262,0.00014,15.3725]
[1779396603183,27.31,77718.21,0.0,0.84307,0.00014,15.34449]
[1779396605044,27.31,77719.99,0.0,0.84332,0.00014,15.32899]
[1779396605197,27.31,77725.74,0.0,0.84411,0.00014,15.27912]
[1779396608030,27.31,77727.95,0.0,0.84441,0.00014,15.26]
[1779396608319,27.31,77727.95,0.0,0.84441,0.00014,15.26]
[1779396608218,27.31,77726.1,0.0,0.84416,0.00014,15.27605]
[1779396608522,27.31,77726.1,0.0,0.84416,0.00014,15.27605]
[1779396614345,27.31,77724.47,0.0,0.84393,0.00014,15.29018]
[1779396614525,27.31,77724.44,0.0,0.84393,0.00014,15.29044]
[1779396620304,27.31,77725.05,0.0,0.84401,0.00014,15.28513]
[1779396628360,27.31,77727.26,0.0,0.84431,0.00014,15.26603]
[1779396630373,27.31,77723.95,0.0,0.84386,0.00014,15.2947]
[1779396630450,27.31,77723.95,0.0,0.84386,0.00014,15.2947]
[1779396630521,27.31,77723.95,0.0,0.84386,0.00014,15.2947]
[1779396631381,27.31,77723.34,0.0,0.84381,0.00014,15.29569]
[1779396632389,27.31,77723.34,0.0,0.84381,0.00014,15.29569]
[1779396632521,27.31,77723.3,0.0,0.84381,0.00014,15.29601]
[1779396634517,27.31,77727.89,0.0,0.84444,0.00014,15.2562]
[1779396639599,27.31,77728.41,0.0,0.84451,0.00014,15.25175]
[1779396639772,27.31,77728.41,0.0,0.84451,0.00014,15.25175]
[1779396644472,27.31,77731.7,0.0,0.84495,0.00014,15.22343]
[1779396645775,27.31,77731.7,0.0,0.84495,0.00014,15.22343]
[1779396646025,27.31,77731.7,0.0,0.84495,0.00014,15.22343]
[1779396648500,27.31,77725.32,0.0,0.84408,0.00014,15.27888]
[1779396653535,27.31,77724.75,0.0,0.844,0.00014,15.28377]
[1779396659577,27.31,77725.17,0.0,0.84406,0.00014,15.28009]
[1779396664612,27.31,77726.07,0.0,0.84418,0.00014,15.27233]
[1779396669612,27.31,77726.07,0.0,0.84418,0.00014,15.27234]
[1779396669772,27.31,77726.07,0.0,0.84418,0.00014,15.27234]
[1779396676696,27.31,77725.32,0.0,0.84407,0.00014,15.279]
[1779396677703,27.31,77719.79,0.0,0.84332,0.00014,15.32689]
[1779396678512,27.31,77719.79,0.0,0.84332,0.00014,15.32689]
[1779396678524,27.31,77719.79,0.0,0.84332,0.00014,15.32689]
[1779396683745,27.31,77719.11,0.0,0.84323,0.00014,15.33237]
[1779396685254,27.31,77719.11,0.0,0.84323,0.00014,15.33237]
[1779396685269,27.31,77719.11,0.0,0.84323,0.00014,15.33237]
[1779396686766,27.31,77715.52,0.0,0.84274,0.00014,15.36324]
[1779396687775,27.31,77705.19,0.0,0.84131,0.00014,15.45286]
[1779396688782,27.31,77700.28,0.0,0.84062,0.00014,15.49542]
[1779396690277,27.31,77700.28,0.0,0.84062,0.00014,15.49542]
[1779396690527,27.31,77699.57,0.0,0.84052,0.00014,15.50156]
[1779396695831,27.31,77696.86,0.0,0.84018,0.00014,15.52066]
[1779396696838,27.31,77689.62,0.0,0.83917,0.00014,15.58332]
[1779396700220,27.31,77690.1,0.0,0.83924,0.00014,15.57896]
[1779396700272,27.31,77690.1,0.0,0.83924,0.00014,15.57896]
[1779396704394,27.31,77689.02,0.0,0.83909,0.00014,15.58798]
[1779396704403,27.31,77683.31,0.0,0.83829,0.00014,15.63733]
[1779396704522,27.31,77683.31,0.0,0.83829,0.00014,15.63733]
[1779396704894,27.31,77683.05,0.0,0.83826,0.00014,15.63943]
[1779396706499,27.31,77683.05,0.0,0.83826,0.00014,15.63943]
[1779396706520,27.31,77683.38,0.0,0.83831,0.00014,15.63642]
[1779396711944,27.31,77675.19,0.0,0.83716,0.00014,15.7068]
[1779396712951,27.31,77670.13,0.0,0.83645,0.00014,15.75063]
[1779396714608,27.31,77669.81,0.0,0.8364,0.00014,15.75337]
[1779396714772,27.31,77669.81,0.0,0.8364,0.00014,15.75337]
[1779396717988,27.31,77663.68,0.0,0.83553,0.00014,15.80624]
[1779396718995,27.31,77657.02,0.0,0.83459,0.00014,15.86375]
[1779396721671,27.31,77656.54,0.0,0.83452,0.00014,15.86755]
[1779396721773,27.31,77656.54,0.0,0.83452,0.00014,15.86755]
[1779396722027,27.31,77656.54,0.0,0.83452,0.00014,15.86755]
[1779396722127,27.31,77656.5,0.0,0.83452,0.00014,15.86771]
[1779396728084,27.31,77653.58,0.0,0.83412,0.00014,15.89194]
[1779396730588,27.31,77653.95,0.0,0.83418,0.00014,15.88837]
[1779396730773,27.31,77653.95,0.0,0.83418,0.00014,15.88837]
[1779396736140,27.3,77653.33,0.0,0.83411,0.00014,15.89269]
[1779396737793,27.3,77653.86,0.0,0.83419,0.00014,15.88795]
[1779396738028,27.3,77653.86,0.0,0.83419,0.00014,15.88795]
[1779396738771,27.3,77653.86,0.0,0.83419,0.00014,15.8878]
[1779396739020,27.3,77653.86,0.0,0.83419,0.00014,15.8878]
[1779396739161,27.3,77653.93,0.0,0.8342,0.00014,15.88704]
[1779396746211,27.3,77654.3,0.0,0.83427,0.00014,15.88286]
[1779396751247,27.3,77652.29,0.0,0.83403,0.00014,15.89523]
[1779396752250,27.3,77652.29,0.0,0.83403,0.00014,15.89523]
[1779396752269,27.3,77652.29,0.0,0.83403,0.00014,15.89523]
[1779396757288,27.3,77651.6,0.0,0.83394,0.00014,15.90031]
[1779396766595,27.3,77652.48,0.0,0.83408,0.00014,15.89211]
[1779396766768,27.3,77652.48,0.0,0.83408,0.00014,15.89211]
[1779396767675,27.3,77652.44,0.0,0.83409,0.00014,15.89165]
[1779396767771,27.3,77652.44,0.0,0.83409,0.00014,15.89165]
[1779396768366,27.3,77652.55,0.0,0.8341,0.00014,15.89057]
[1779396772021,27.3,77652.42,0.0,0.83409,0.00014,15.89131]
[1779396772270,27.3,77652.42,0.0,0.83409,0.00014,15.89131]
[1779396774408,27.29,77645.85,0.0,0.83316,0.00014,15.94775]
[1779396776422,27.29,77631.58,0.0,0.8311,0.00014,16.07098]
[1779396778436,27.29,77618.64,0.0,0.82922,0.00015,16.18268]
[1779396780449,27.29,77624.11,0.0,0.83002,0.00015,16.13556]
[1779396782758,27.29,77626.01,0.0,0.8303,0.00015,16.11894]
[1779396783472,27.29,77620.72,0.0,0.82953,0.00015,16.16457]
[1779396784478,27.29,77610.32,0.0,0.82801,0.00015,16.25445]
[1779396785487,27.29,77601.58,0.0,0.82672,0.00015,16.32987]
[1779396786493,27.29,77599.03,0.0,0.82635,0.00015,16.35176]
[1779396788507,27.29,77596.31,0.0,0.82595,0.00015,16.37527]
[1779396790521,27.29,77590.99,0.0,0.82516,0.00015,16.42109]
[1779396793202,27.29,77594.34,0.0,0.82566,0.00015,16.39212]
[1779396796027,27.29,77590.04,0.0,0.82502,0.00015,16.429]
[1779396798239,27.29,77588.66,0.0,0.82482,0.00015,16.44109]
[1779396798273,27.29,77588.66,0.0,0.82482,0.00015,16.44109]
[1779396801120,27.3,77589.37,0.0,0.82491,0.00015,16.43598]
[1779396801268,27.3,77589.37,0.0,0.82491,0.00015,16.43598]
[1779396801598,27.3,77589.66,0.0,0.82495,0.00015,16.43357]
[1779396806577,27.3,77591.68,0.0,0.82523,0.00015,16.41739]
[1779396806776,27.3,77591.98,0.0,0.82527,0.00015,16.41492]
[1779396809985,27.3,77593.78,0.0,0.82553,0.00015,16.39981]
[1779396810025,27.3,77593.78,0.0,0.82553,0.00015,16.39981]
[1779396813371,27.3,77595.53,0.0,0.82582,0.00015,16.38069]
[1779396813519,27.3,77595.53,0.0,0.82582,0.00015,16.38069]
[1779396813472,27.3,77595.71,0.0,0.82584,0.00015,16.37911]
[1779396818146,27.3,77596.87,0.0,0.82602,0.00015,16.369]
[1779396818272,27.3,77596.87,0.0,0.82602,0.00015,16.369]
[1779396821419,27.3,77596.85,0.0,0.82601,0.00015,16.3691]
[1779396821524,27.3,77596.85,0.0,0.82601,0.00015,16.3691]
[1779396827780,27.3,77596.56,0.0,0.82597,0.00015,16.37136]
[1779396831809,27.3,77589.76,0.0,0.82497,0.00015,16.42973]
[1779396833190,27.3,77589.76,0.0,0.82497,0.00015,16.42973]
[1779396833274,27.3,77589.76,0.0,0.82497,0.00015,16.42973]
[1779396834074,27.3,77589.7,0.0,0.82497,0.00015,16.43014]
[1779396834269,27.3,77589.7,0.0,0.82497,0.00015,16.43014]
[1779396834370,27.3,77589.79,0.0,0.82498,0.00015,16.42925]
[1779396836386,27.3,77589.78,0.0,0.82498,0.00015,16.42923]
[1779396836521,27.3,77589.78,0.0,0.82498,0.00015,16.42923]
[1779396841893,27.3,77591.5,0.0,0.82525,0.00015,16.41368]
[1779396842892,27.3,77597.06,0.0,0.82607,0.00015,16.36569]
[1779396844296,27.3,77597.06,0.0,0.82607,0.00015,16.36569]
[1779396844524,27.3,77597.06,0.0,0.82607,0.00015,16.36569]
[1779396845324,27.3,77597.19,0.0,0.82609,0.00015,16.36455]
[1779396845520,27.3,77597.19,0.0,0.82609,0.00015,16.36455]
[1779396845566,27.3,77597.2,0.0,0.82609,0.00015,16.36444]
[1779396847572,27.3,77596.93,0.0,0.82605,0.00015,16.36675]
[1779396847771,27.3,77596.88,0.0,0.82605,0.00015,16.36716]
[1779396854976,27.3,77597.34,0.0,0.82612,0.00015,16.36297]
[1779396857557,27.3,77597.33,0.0,0.82612,0.00015,16.36302]
[1779396857774,27.3,77597.55,0.0,0.82615,0.00015,16.36109]
[1779396859004,27.3,77605.04,0.0,0.82725,0.00015,16.29644]
[1779396861086,27.3,77606.54,0.0,0.82747,0.00015,16.28355]
[1779396861272,27.3,77606.54,0.0,0.82747,0.00015,16.28355]
[1779396862290,27.3,77606.82,0.0,0.82751,0.00015,16.2812]
[1779396862527,27.3,77606.82,0.0,0.82751,0.00015,16.2812]
[1779396862628,27.3,77606.79,0.0,0.82751,0.00015,16.28153]
[1779396868388,27.3,77606.64,0.0,0.82748,0.00015,16.28314]
[1779396868526,27.3,77606.64,0.0,0.82748,0.00015,16.28314]
[1779396877132,27.3,77606.23,0.0,0.82745,0.00015,16.28287]
[1779396884185,27.3,77601.56,0.0,0.82675,0.00015,16.32342]
[1779396886199,27.3,77596.12,0.0,0.82595,0.00015,16.37024]
[1779396887399,27.3,77596.12,0.0,0.82595,0.00015,16.37024]
[1779396887524,27.3,77596.12,0.0,0.82595,0.00015,16.37024]
[1779396888448,27.3,77596.05,0.0,0.82594,0.00015,16.37076]
[1779396888520,27.3,77596.05,0.0,0.82594,0.00015,16.37076]
[1779396888549,27.3,77596.12,0.0,0.82596,0.00015,16.37008]
[1779396894254,27.3,77595.9,0.0,0.82593,0.00015,16.37151]
[1779396899293,27.3,77598.44,0.0,0.82631,0.00015,16.34938]
[1779396899523,27.3,77598.44,0.0,0.82631,0.00015,16.34938]
[1779396901304,27.3,77604.31,0.0,0.82718,0.00015,16.29862]
[1779396902311,27.3,77609.03,0.0,0.82787,0.00015,16.25791]
[1779396904198,27.3,77611.12,0.0,0.82817,0.00015,16.23995]
[1779396904274,27.3,77611.12,0.0,0.82817,0.00015,16.23995]
[1779396906220,27.3,77612.22,0.0,0.82833,0.00015,16.23064]
[1779396906270,27.3,77612.22,0.0,0.82833,0.00015,16.23064]
[1779396906339,27.3,77613.26,0.0,0.82848,0.00015,16.22176]
[1779396912381,27.3,77613.2,0.0,0.82846,0.00015,16.22295]
[1779396915498,27.3,77613.31,0.0,0.82848,0.00015,16.22222]
[1779396915523,27.3,77613.31,0.0,0.82848,0.00015,16.22222]
[1779396918656,27.3,77613.5,0.0,0.8285,0.00015,16.22079]
[1779396918770,27.3,77613.5,0.0,0.8285,0.00015,16.22079]
[1779396924465,27.3,77613.48,0.0,0.82848,0.00015,16.22186]
[1779396926550,27.3,77613.61,0.0,0.8285,0.00015,16.22085]
[1779396926651,27.3,77613.46,0.0,0.82848,0.00015,16.22227]
[1779396926770,27.3,77613.46,0.0,0.82848,0.00015,16.22227]
[1779396929998,27.3,77613.46,0.0,0.82847,0.00015,16.22238]
[1779396930027,27.3,77613.46,0.0,0.82847,0.00015,16.22238]
[1779396935543,27.3,77613.57,0.0,0.82851,0.00015,16.21808]
[1779396937082,27.3,77615.46,0.0,0.82878,0.00015,16.2019]
[1779396937272,27.3,77615.46,0.0,0.82878,0.00015,16.2019]
[1779396937888,27.3,77616.35,0.0,0.82891,0.00015,16.19437]
[1779396938027,27.3,77616.35,0.0,0.82891,0.00015,16.19437]
[1779396938564,27.3,77616.59,0.0,0.82894,0.00015,16.19245]
[1779396943599,27.31,77616.57,0.0,0.82893,0.00015,16.19343]
[1779396948634,27.31,77614.67,0.0,0.82864,0.00015,16.21053]
[1779396961725,27.31,77612.32,0.0,0.82826,0.00015,16.23246]
[1779396966296,27.31,77612.32,0.0,0.82826,0.00015,16.23246]
[1779396966523,27.31,77612.32,0.0,0.82826,0.00015,16.23246]
[1779396972802,27.31,77614.11,0.0,0.8285,0.00015,16.21836]
[1779396977837,27.31,77613.85,0.0,0.82846,0.00015,16.2212]
[1779396985895,27.32,77613.87,0.0,0.82844,0.00015,16.22195]
[1779396991934,27.32,77615.99,0.0,0.82878,0.00015,16.20009]
[1779396993398,27.32,77615.99,0.0,0.82878,0.00015,16.20009]
[1779396993525,27.32,77615.99,0.0,0.82878,0.00015,16.20009]
[1779396994875,27.32,77615.91,0.0,0.82876,0.00015,16.20103]
[1779396995029,27.32,77615.91,0.0,0.82876,0.00015,16.20103]
[1779396995128,27.32,77615.93,0.0,0.82876,0.00015,16.20098]
[1779396999957,27.32,77615.9,0.0,0.82875,0.00015,16.20174]
[1779397000030,27.32,77615.9,0.0,0.82875,0.00015,16.20174]
[1779397008047,27.32,77615.61,0.0,0.82869,0.00015,16.20526]
[1779397010035,27.32,77615.61,0.0,0.82869,0.00015,16.20526]
[1779397010273,27.32,77615.61,0.0,0.82869,0.00015,16.20526]
[1779397011092,27.32,77615.61,0.0,0.82868,0.00015,16.20548]
[1779397011272,27.32,77615.61,0.0,0.82868,0.00015,16.20548]
[1779397011373,27.32,77613.08,0.0,0.82831,0.00015,16.22741]
[1779397017110,27.32,77613.05,0.0,0.8283,0.00015,16.22817]
[1779397020273,27.32,77613.12,0.0,0.82831,0.00015,16.22773]
[1779397020522,27.32,77613.12,0.0,0.82831,0.00015,16.22773]
[1779397030201,27.32,77613.89,0.0,0.8284,0.00015,16.22211]
[1779397035236,27.33,77613.65,0.0,0.82836,0.00015,16.22475]
[1779397038539,27.33,77613.68,0.0,0.82836,0.00015,16.22472]
[1779397038771,27.33,77613.68,0.0,0.82836,0.00015,16.22472]
[1779397040171,27.33,77613.9,0.0,0.82839,0.00015,16.22307]
[1779397040269,27.33,77613.9,0.0,0.82839,0.00015,16.22307]
[1779397040270,27.33,77613.64,0.0,0.82835,0.00015,16.22543]
[1779397046313,27.33,77614.42,0.0,0.82845,0.00015,16.21945]
[1779397051349,27.33,77613.79,0.0,0.82838,0.00015,16.22122]
[1779397052639,27.33,77613.79,0.0,0.82838,0.00015,16.22122]
[1779397052771,27.33,77613.79,0.0,0.82838,0.00015,16.22122]
[1779397058398,27.33,77615.23,0.0,0.82858,0.00015,16.20969]
[1779397063433,27.33,77617.12,0.0,0.82884,0.00015,16.19416]
[1779397066204,27.33,77616.97,0.0,0.82881,0.00015,16.19579]
[1779397066271,27.33,77616.97,0.0,0.82881,0.00015,16.19579]
[1779397067387,27.33,77617.59,0.0,0.8289,0.00015,16.19061]
[1779397067521,27.33,77617.59,0.0,0.8289,0.00015,16.19061]
[1779397067619,27.33,77617.73,0.0,0.82892,0.00015,16.18958]
[1779397071932,27.33,77621.67,0.0,0.82948,0.00015,16.15624]
[1779397072036,27.33,77621.67,0.0,0.82948,0.00015,16.15624]
[1779397077544,27.34,77622.06,0.0,0.82953,0.00015,16.15361]
[1779397077771,27.34,77622.06,0.0,0.82953,0.00015,16.15361]
[1779397087601,27.34,77621.95,0.0,0.82948,0.00015,16.15663]
[1779397092637,27.34,77622.74,0.0,0.82957,0.00015,16.15077]
[1779397094651,27.34,77628.41,0.0,0.83039,0.00015,16.1023]
[1779397097077,27.34,77629.22,0.0,0.8305,0.00014,16.09585]
[1779397097273,27.34,77629.22,0.0,0.8305,0.00014,16.09585]
[1779397097898,27.34,77629.22,0.0,0.8305,0.00014,16.09585]
[1779397098025,27.34,77629.22,0.0,0.8305,0.00014,16.09612]
[1779397098680,27.34,77628.98,0.0,0.83046,0.00014,16.09847]
[1779397103715,27.35,77628.62,0.0,0.83038,0.00014,16.10294]
[1779397111768,27.35,77629.71,0.0,0.83052,0.00014,16.09467]
[1779397112025,27.35,77629.71,0.0,0.83053,0.00014,16.09156]
[1779397117814,27.36,77629.89,0.0,0.83053,0.00014,16.09185]
[1779397122849,27.36,77629.78,0.0,0.83049,0.00014,16.09441]
[1779397124411,27.36,77629.78,0.0,0.83049,0.00014,16.09441]
[1779397124526,27.36,77629.78,0.0,0.83049,0.00014,16.09441]
[1779397125643,27.36,77629.78,0.0,0.83048,0.00014,16.09505]
[1779397125771,27.36,77629.78,0.0,0.83048,0.00014,16.09505]
[1779397125871,27.36,77629.67,0.0,0.83046,0.00014,16.09632]
[1779397130910,27.36,77627.02,0.0,0.83005,0.00015,16.12078]
[1779397133188,27.36,77627.86,0.0,0.83016,0.00015,16.11417]
[1779397133275,27.36,77627.86,0.0,0.83016,0.00015,16.11417]
[1779397138962,27.37,77628.16,0.0,0.83016,0.00015,16.11379]
[1779397140553,27.37,77628.16,0.0,0.83016,0.00015,16.11379]
[1779397141983,27.37,77636.7,0.0,0.83139,0.00014,16.04069]
[1779397142990,27.37,77644.56,0.0,0.83253,0.00014,15.97284]
[1779397144029,27.37,77644.56,0.0,0.83253,0.00014,15.97284]
[1779397150043,27.37,77646.85,0.0,0.83285,0.00014,15.9531]
[1779397155078,27.37,77646.14,0.0,0.83275,0.00014,15.95937]
[1779397158099,27.37,77636.63,0.0,0.83138,0.00014,16.0416]
[1779397163135,27.37,77635.52,0.0,0.83121,0.00014,16.05167]
[1779397168170,27.37,77633.03,0.0,0.83084,0.00014,16.07352]
[1779397176225,27.37,77632.28,0.0,0.83076,0.00014,16.0762]
[1779397181261,27.37,77631.28,0.0,0.83061,0.00014,16.08522]
[1779397186296,27.38,77634.36,0.0,0.83104,0.00014,16.05939]
[1779397191331,27.38,77636.89,0.0,0.83139,0.00014,16.03856]
[1779397196366,27.38,77638.13,0.0,0.83155,0.00014,16.02896]
[1779397201401,27.38,77638.15,0.0,0.83154,0.00014,16.02987]
[1779397202408,27.38,77644.54,0.0,0.83245,0.00014,15.97502]
[1779397203414,27.38,77651.71,0.0,0.83348,0.00014,15.91324]
[1779397206435,27.38,77654.55,0.0,0.83388,0.00014,15.88911]
[1779397215499,27.38,77654.43,0.0,0.83385,0.00014,15.89108]
[1779397216506,27.38,77664.82,0.0,0.83533,0.00014,15.80156]
[1779397217513,27.38,77665.67,0.0,0.83544,0.00014,15.79444]
[1779397222548,27.39,77665.99,0.0,0.83547,0.00014,15.79274]
[1779397228957,27.39,77665.99,0.0,0.83547,0.00014,15.79274]
[1779397229019,27.39,77665.99,0.0,0.83547,0.00014,15.79274]
[1779397231611,27.39,77674.97,0.0,0.83675,0.00014,15.71261]
[1779397236425,27.39,77675.26,0.0,0.83678,0.00014,15.71073]
[1779397236527,27.39,77675.26,0.0,0.83678,0.00014,15.71073]
[1779397241875,27.39,77677.01,0.0,0.83702,0.00014,15.6964]
[1779397242025,27.39,77677.01,0.0,0.83702,0.00014,15.6964]
[1779397242022,27.39,77677.01,0.0,0.83701,0.00014,15.69665]
[1779397244937,27.39,77676.83,0.0,0.83698,0.00014,15.69869]
[1779397245029,27.39,77676.83,0.0,0.83698,0.00014,15.69869]
[1779397255781,27.4,77677.54,0.0,0.83704,0.00014,15.69523]
[1779397257800,27.4,77677.54,0.0,0.83704,0.00014,15.69523]
[1779397258028,27.4,77677.54,0.0,0.83704,0.00014,15.69523]
[1779397259395,27.4,77677.1,0.0,0.83697,0.00014,15.69946]
[1779397259526,27.4,77677.1,0.0,0.83697,0.00014,15.69946]
[1779397259549,27.4,77677.1,0.0,0.83697,0.00014,15.6996]
[1779397265851,27.4,77678.39,0.0,0.83713,0.00014,15.68932]
[1779397271894,27.4,77678.48,0.0,0.83713,0.00014,15.68934]
[1779397280957,27.4,77678.43,0.0,0.83711,0.00014,15.69089]
[1779397283964,27.41,77682.25,0.0,0.83764,0.00014,15.65819]
[1779397283978,27.41,77706.16,0.0,0.84098,0.00014,15.45204]
[1779397284986,27.41,77713.61,0.0,0.84201,0.00014,15.38765]
[1779397285993,27.41,77713.43,0.0,0.84198,0.00014,15.38932]
[1779397287324,27.41,77715.22,0.0,0.84223,0.00014,15.37386]
[1779397288029,27.41,77722.98,0.0,0.8433,0.00014,15.30694]
[1779397289024,27.41,77728.43,0.0,0.84405,0.00014,15.2599]
[1779397291038,27.4,77731.28,0.0,0.84448,0.00014,15.23054]
[1779397293053,27.4,77723.4,0.0,0.84341,0.00014,15.298]
[1779397295077,27.4,77713.3,0.0,0.84201,0.00014,15.38544]
[1779397298098,27.4,77707.89,0.0,0.84126,0.00014,15.43249]
[1779397301653,27.41,77707.16,0.0,0.84115,0.00014,15.4389]
[1779397301769,27.41,77707.16,0.0,0.84115,0.00014,15.4389]
[1779397305080,27.41,77707.39,0.0,0.84118,0.00014,15.43704]
[1779397305122,27.41,77706.98,0.0,0.84113,0.00014,15.44062]
[1779397305301,27.41,77706.98,0.0,0.84113,0.00014,15.44062]
[1779397306876,27.41,77706.98,0.0,0.84113,0.00014,15.44066]
[1779397307018,27.41,77706.98,0.0,0.84113,0.00014,15.44066]
[1779397311189,27.41,77700.18,0.0,0.84018,0.00014,15.49943]
[1779397313611,27.41,77700.05,0.0,0.84016,0.00014,15.50053]
[1779397313768,27.41,77700.05,0.0,0.84016,0.00014,15.50053]
[1779397316912,27.41,77703.76,0.0,0.84068,0.00014,15.46854]
[1779397317028,27.41,77703.76,0.0,0.84068,0.00014,15.46854]
[1779397317123,27.41,77707.89,0.0,0.84125,0.00014,15.43293]
[1779397322266,27.41,77707.38,0.0,0.84117,0.00014,15.43785]
[1779397326294,27.41,77702.89,0.0,0.84054,0.00014,15.47692]
[1779397331126,27.41,77700.95,0.0,0.84027,0.00014,15.49375]
[1779397331271,27.41,77700.95,0.0,0.84027,0.00014,15.49375]
[1779397331329,27.41,77700.91,0.0,0.84027,0.00014,15.49414]
[1779397333275,27.41,77700.91,0.0,0.84027,0.00014,15.49414]
[1779397338378,27.41,77701.88,0.0,0.8404,0.00014,15.48597]
[1779397340105,27.41,77701.88,0.0,0.8404,0.00014,15.48597]
[1779397340272,27.41,77701.96,0.0,0.84041,0.00014,15.48534]
[1779397340634,27.41,77701.96,0.0,0.84041,0.00014,15.48534]
[1779397340773,27.41,77701.96,0.0,0.84041,0.00014,15.48534]
[1779397340844,27.41,77701.96,0.0,0.84041,0.00014,15.4854]
[1779397349454,27.41,77702.51,0.0,0.84047,0.00014,15.48125]
[1779397354490,27.41,77702.96,0.0,0.84056,0.00014,15.47347]
[1779397359525,27.41,77703.19,0.0,0.84059,0.00014,15.47195]
[1779397362362,27.41,77703.28,0.0,0.8406,0.00014,15.47127]
[1779397362526,27.41,77703.28,0.0,0.8406,0.00014,15.47127]
[1779397362546,27.41,77704.78,0.0,0.8408,0.00014,15.45852]
[1779397363441,27.41,77704.78,0.0,0.8408,0.00014,15.45852]
[1779397363523,27.41,77704.78,0.0,0.8408,0.00014,15.45852]
[1779397366430,27.41,77704.86,0.0,0.84081,0.00014,15.45818]
[1779397366521,27.41,77704.86,0.0,0.84081,0.00014,15.45818]
[1779397374630,27.41,77708.61,0.0,0.84131,0.00014,15.42682]
[1779397376645,27.41,77713.69,0.0,0.84201,0.00014,15.38335]
[1779397377230,27.41,77713.69,0.0,0.84201,0.00014,15.38335]
[1779397377273,27.41,77713.69,0.0,0.84201,0.00014,15.38335]
[1779397378075,27.41,77713.69,0.0,0.84201,0.00014,15.38335]
[1779397378122,27.41,77713.78,0.0,0.84202,0.00014,15.38278]
[1779397378270,27.41,77713.78,0.0,0.84202,0.00014,15.38278]
[1779397386717,27.42,77716.28,0.0,0.84235,0.00014,15.36211]
[1779397391752,27.42,77715.8,0.0,0.84227,0.00014,15.36726]
[1779397398801,27.42,77715.81,0.0,0.84225,0.00014,15.36846]
[1779397400815,27.42,77708.24,0.0,0.8412,0.00014,15.4341]
[1779397403446,27.42,77707.67,0.0,0.84112,0.00014,15.43918]
[1779397403521,27.42,77707.67,0.0,0.84112,0.00014,15.43918]
[1779397404132,27.42,77707.67,0.0,0.84112,0.00014,15.43918]
[1779397404147,27.42,77705.47,0.0,0.84081,0.00014,15.45823]
[1779397404271,27.42,77705.47,0.0,0.84081,0.00014,15.45823]
[1779397410887,27.42,77705.22,0.0,0.84077,0.00014,15.46074]
[1779397415921,27.42,77699.53,0.0,0.84001,0.00014,15.5058]
[1779397417890,27.42,77697.24,0.0,0.83969,0.00014,15.52555]
[1779397418023,27.42,77697.24,0.0,0.83969,0.00014,15.52555]
[1779397418109,27.42,77697.16,0.0,0.83968,0.00014,15.52621]
[1779397418497,27.42,77697.16,0.0,0.83968,0.00014,15.52621]
[1779397418522,27.42,77697.16,0.0,0.83968,0.00014,15.52621]
[1779397421666,27.42,77694.56,0.0,0.83932,0.00014,15.54859]
[1779397421774,27.42,77694.56,0.0,0.83932,0.00014,15.54859]
[1779397424724,27.42,77694.73,0.0,0.83934,0.00014,15.54702]
[1779397424775,27.42,77694.73,0.0,0.83934,0.00014,15.54702]
[1779397425216,27.42,77694.73,0.0,0.83934,0.00014,15.54702]
[1779397425247,27.42,77696.91,0.0,0.83965,0.00014,15.5282]
[1779397425274,27.42,77696.91,0.0,0.83965,0.00014,15.5282]
[1779397429015,27.42,77688.75,0.0,0.83851,0.00014,15.59853]
[1779397429952,27.42,77688.75,0.0,0.83851,0.00014,15.59853]
[1779397430030,27.42,77688.75,0.0,0.83851,0.00014,15.59853]
[1779397430113,27.42,77688.43,0.0,0.83846,0.00014,15.60122]
[1779397430496,27.42,77688.43,0.0,0.83846,0.00014,15.60122]
[1779397430525,27.42,77688.43,0.0,0.83846,0.00014,15.60122]
[1779397432445,27.42,77684.99,0.0,0.83798,0.00014,15.63073]
[1779397432524,27.42,77684.99,0.0,0.83798,0.00014,15.63073]
[1779397437086,27.42,77688.85,0.0,0.83853,0.00014,15.5971]
[1779397437276,27.42,77688.85,0.0,0.83853,0.00014,15.5971]
[1779397437239,27.42,77689.56,0.0,0.83863,0.00014,15.59095]
[1779397437700,27.42,77689.56,0.0,0.83863,0.00014,15.59095]
[1779397437772,27.42,77689.56,0.0,0.83863,0.00014,15.59095]
[1779397437797,27.42,77689.56,0.0,0.83863,0.00014,15.59093]
[1779397443074,27.42,77687.46,0.0,0.83834,0.00014,15.60898]
[1779397443275,27.42,77687.46,0.0,0.83834,0.00014,15.60898]
[1779397448695,27.42,77685.13,0.0,0.83801,0.00014,15.62894]
[1779397448772,27.42,77685.13,0.0,0.83801,0.00014,15.62894]
[1779397448871,27.42,77685.13,0.0,0.83801,0.00014,15.6289]
[1779397449348,27.42,77685.13,0.0,0.83801,0.00014,15.6289]
[1779397449523,27.42,77685.13,0.0,0.83801,0.00014,15.6289]
[1779397456032,27.42,77685.08,0.0,0.83801,0.00014,15.62917]
[1779397456271,27.42,77685.08,0.0,0.83801,0.00014,15.62917]
[1779397458673,27.42,77688.32,0.0,0.83846,0.00014,15.60114]
[1779397458772,27.42,77688.32,0.0,0.83846,0.00014,15.60114]
[1779397459228,27.42,77688.87,0.0,0.83854,0.00014,15.59642]
[1779397459873,27.42,77688.87,0.0,0.83854,0.00014,15.59642]
[1779397460029,27.42,77688.87,0.0,0.83854,0.00014,15.59642]
[1779397464263,27.42,77698.35,0.0,0.83986,0.00014,15.51481]
[1779397464912,27.42,77698.35,0.0,0.83986,0.00014,15.51481]
[1779397465026,27.42,77698.35,0.0,0.83986,0.00014,15.51481]
[1779397465270,27.42,77699.02,0.0,0.83996,0.00014,15.50909]
[1779397466258,27.42,77699.02,0.0,0.83996,0.00014,15.50909]
[1779397466271,27.42,77699.02,0.0,0.83996,0.00014,15.50909]
[1779397469560,27.42,77700.27,0.0,0.84012,0.00014,15.49874]
[1779397469771,27.42,77700.27,0.0,0.84012,0.00014,15.49874]
[1779397475340,27.42,77700.16,0.0,0.84012,0.00014,15.49656]
[1779397476540,27.42,77700.16,0.0,0.84012,0.00014,15.49656]
[1779397476773,27.42,77700.16,0.0,0.84012,0.00014,15.49656]
[1779397476786,27.42,77700.24,0.0,0.84013,0.00014,15.49601]
[1779397477452,27.42,77700.24,0.0,0.84013,0.00014,15.49601]
[1779397477523,27.42,77700.24,0.0,0.84013,0.00014,15.49601]
[1779397482523,27.43,77700.92,0.0,0.84021,0.00014,15.49084]
[1779397482772,27.43,77700.92,0.0,0.84021,0.00014,15.49084]
[1779397488431,27.43,77698.31,0.0,0.83984,0.00014,15.51428]
[1779397493428,27.43,77698.27,0.0,0.83983,0.00014,15.515]
[1779397493525,27.43,77698.27,0.0,0.83983,0.00014,15.515]
[1779397493529,27.43,77698.17,0.0,0.83981,0.00014,15.51595]
[1779397494665,27.43,77698.17,0.0,0.83981,0.00014,15.51595]
[1779397494772,27.43,77698.17,0.0,0.83981,0.00014,15.51595]
[1779397500471,27.43,77701.5,0.0,0.84026,0.00014,15.48787]
[1779397500522,27.43,77701.5,0.0,0.84026,0.00014,15.48787]
[1779397502889,27.43,77701.54,0.0,0.84027,0.00014,15.48765]
[1779397503023,27.43,77701.54,0.0,0.84027,0.00014,15.48765]
[1779397503077,27.43,77701.68,0.0,0.84028,0.00014,15.48669]
[1779397503765,27.43,77701.68,0.0,0.84028,0.00014,15.48669]
[1779397503770,27.43,77701.68,0.0,0.84028,0.00014,15.48669]
[1779397512599,27.43,77702.07,0.0,0.84032,0.00014,15.48449]
[1779397520655,27.43,77702.72,0.0,0.84039,0.00014,15.4798]
[1779397523185,27.43,77702.55,0.0,0.84037,0.00014,15.48138]
[1779397523272,27.43,77702.55,0.0,0.84037,0.00014,15.48138]
[1779397523333,27.43,77705.24,0.0,0.84074,0.00014,15.45829]
[1779397525071,27.43,77707.7,0.0,0.84108,0.00014,15.43722]
[1779397525274,27.43,77707.7,0.0,0.84108,0.00014,15.43722]
[1779397531079,27.44,77711.93,0.0,0.84165,0.00014,15.40185]
[1779397531274,27.44,77711.93,0.0,0.84165,0.00014,15.40185]
[1779397534803,27.44,77712.23,0.0,0.84171,0.00014,15.39572]
[1779397535035,27.44,77712.23,0.0,0.84171,0.00014,15.39572]
[1779397535128,27.44,77712.23,0.0,0.84171,0.00014,15.3959]
[1779397539788,27.44,77716.48,0.0,0.84228,0.00014,15.35989]
[1779397541184,27.44,77716.48,0.0,0.84228,0.00014,15.35989]
[1779397541280,27.44,77716.48,0.0,0.84228,0.00014,15.35989]
[1779397546837,27.44,77715.41,0.0,0.84215,0.00014,15.36847]
[1779397551872,27.44,77715.37,0.0,0.84215,0.00014,15.36838]
[1779397554411,27.44,77715.62,0.0,0.84219,0.00014,15.36608]
[1779397554524,27.44,77715.62,0.0,0.84219,0.00014,15.36608]
[1779397554893,27.44,77715.51,0.0,0.84218,0.00014,15.36667]
[1779397555494,27.44,77715.51,0.0,0.84218,0.00014,15.36667]
[1779397555525,27.44,77715.51,0.0,0.84218,0.00014,15.36667]
[1779397558489,27.43,77715.58,0.0,0.8422,0.00014,15.36499]
[1779397558524,27.43,77715.58,0.0,0.8422,0.00014,15.36499]
[1779397563766,27.43,77716.7,0.0,0.84239,0.00014,15.3535]
[1779397564025,27.43,77716.7,0.0,0.84239,0.00014,15.3535]
[1779397564123,27.43,77717.63,0.0,0.84252,0.00014,15.34513]
[1779397565072,27.43,77717.63,0.0,0.84252,0.00014,15.34513]
[1779397565274,27.43,77717.63,0.0,0.84252,0.00014,15.34513]
[1779397571005,27.43,77716.96,0.0,0.84247,0.00014,15.34843]
[1779397574507,27.42,77718.42,0.0,0.84268,0.00014,15.33474]
[1779397574520,27.42,77718.42,0.0,0.84268,0.00014,15.33474]
[1779397575033,27.42,77718.6,0.0,0.84271,0.00014,15.33284]
[1779397575810,27.42,77718.6,0.0,0.84271,0.00014,15.33284]
[1779397576027,27.42,77718.6,0.0,0.84271,0.00014,15.33284]
[1779397581075,27.42,77717.21,0.0,0.84256,0.00014,15.34265]
[1779397582876,27.42,77719.59,0.0,0.84289,0.00014,15.32174]
[1779397583022,27.42,77719.59,0.0,0.84289,0.00014,15.32174]
[1779397585272,27.42,77720.34,0.0,0.843,0.00014,15.31458]
[1779397585314,27.42,77720.7,0.0,0.84306,0.00014,15.31113]
[1779397586402,27.42,77720.7,0.0,0.84306,0.00014,15.31113]
[1779397586527,27.42,77722.32,0.0,0.84329,0.00014,15.29682]
[1779397588529,27.41,77723.29,0.0,0.84343,0.00014,15.28781]
[1779397588770,27.41,77723.29,0.0,0.84343,0.00014,15.28781]
[1779397593333,27.41,77728.24,0.0,0.84416,0.00014,15.23965]
[1779397593520,27.41,77727.94,0.0,0.84412,0.00014,15.24199]
[1779397594771,27.41,77727.94,0.0,0.84413,0.00014,15.24174]
[1779397595022,27.41,77727.94,0.0,0.84413,0.00014,15.24174]
[1779397595175,27.41,77728.8,0.0,0.84425,0.00014,15.23406]
[1779397596185,27.41,77722.25,0.0,0.84335,0.00014,15.29034]
[1779397597195,27.41,77714.53,0.0,0.84229,0.00014,15.3569]
[1779397597853,27.41,77714.53,0.0,0.84229,0.00014,15.3569]
[1779397598023,27.41,77714.53,0.0,0.84229,0.00014,15.3569]
[1779397602244,27.41,77709.88,0.0,0.84166,0.00014,15.39634]
[1779397602270,27.41,77709.88,0.0,0.84166,0.00014,15.39634]
[1779397603078,27.41,77710.28,0.0,0.84172,0.00014,15.39268]
[1779397603269,27.41,77710.28,0.0,0.84172,0.00014,15.39268]
[1779397603338,27.41,77710.57,0.0,0.84176,0.00014,15.38998]
[1779397609279,27.41,77709.85,0.0,0.84168,0.00014,15.39501]
[1779397612628,27.41,77707.26,0.0,0.84133,0.00014,15.41674]
[1779397612770,27.41,77707.26,0.0,0.84133,0.00014,15.41674]
[1779397620356,27.4,77707.22,0.0,0.84135,0.00014,15.41536]
[1779397622843,27.4,77707.26,0.0,0.84136,0.00014,15.41481]
[1779397623020,27.4,77707.26,0.0,0.84136,0.00014,15.41481]
[1779397623718,27.4,77707.26,0.0,0.84137,0.00014,15.41441]
[1779397623769,27.4,77707.26,0.0,0.84137,0.00014,15.41441]
[1779397623790,27.4,77707.26,0.0,0.84137,0.00014,15.41421]
[1779397631435,27.4,77707.17,0.0,0.84138,0.00014,15.41361]
[1779397635463,27.4,77716.16,0.0,0.84263,0.00014,15.33525]
[1779397636470,27.4,77721.61,0.0,0.84338,0.00014,15.28828]
[1779397637119,27.4,77721.61,0.0,0.84338,0.00014,15.28828]
[1779397637271,27.4,77721.61,0.0,0.84338,0.00014,15.28828]
[1779397643520,27.39,77719.7,0.0,0.84315,0.00014,15.30301]
[1779397645757,27.39,77718.19,0.0,0.84294,0.00014,15.31581]
[1779397645773,27.39,77718.19,0.0,0.84294,0.00014,15.31581]
[1779397646292,27.39,77718.19,0.0,0.84294,0.00014,15.31581]
[1779397646371,27.39,77718.57,0.0,0.843,0.00014,15.31228]
[1779397646526,27.39,77718.57,0.0,0.843,0.00014,15.31228]
[1779397651576,27.39,77718.68,0.0,0.84305,0.00014,15.30683]
[1779397656613,27.39,77718.24,0.0,0.84299,0.00014,15.31048]
[1779397662655,27.39,77717.45,0.0,0.84289,0.00014,15.31708]
[1779397667690,27.39,77718.2,0.0,0.84299,0.00014,15.31042]
[1779397672725,27.39,77718.4,0.0,0.84302,0.00014,15.30853]
[1779397677760,27.39,77719.08,0.0,0.84312,0.00014,15.30252]
[1779397684809,27.39,77719.15,0.0,0.84313,0.00014,15.30174]
[1779397690851,27.39,77716.97,0.0,0.84282,0.00014,15.32156]
[1779397694172,27.39,77716.65,0.0,0.84277,0.00014,15.32472]
[1779397694272,27.39,77716.65,0.0,0.84277,0.00014,15.32472]
[1779397699914,27.4,77713.04,0.0,0.84225,0.00014,15.35709]
[1779397701531,27.4,77713.04,0.0,0.84225,0.00014,15.35709]
[1779397701771,27.4,77712.63,0.0,0.84219,0.00014,15.3608]
[1779397702433,27.4,77712.63,0.0,0.84219,0.00014,15.3608]
[1779397702525,27.4,77712.63,0.0,0.84219,0.00014,15.3608]
[1779397702480,27.4,77712.14,0.0,0.84212,0.00014,15.36519]
[1779397707970,27.4,77713.15,0.0,0.84224,0.00014,15.35745]
[1779397713005,27.4,77713.77,0.0,0.84235,0.00014,15.34867]
[1779397720062,27.4,77713.85,0.0,0.84234,0.00014,15.34934]
[1779397724599,27.4,77715.55,0.0,0.84256,0.00014,15.33547]
[1779397724770,27.4,77715.55,0.0,0.84256,0.00014,15.33547]
[1779397730545,27.41,77716.76,0.0,0.84271,0.00014,15.32615]
[1779397730771,27.41,77716.77,0.0,0.84271,0.00014,15.32629]
[1779397730784,27.41,77716.77,0.0,0.84271,0.00014,15.32629]
[1779397731020,27.41,77716.77,0.0,0.84271,0.00014,15.32629]
[1779397731139,27.41,77716.39,0.0,0.84265,0.00014,15.32979]
[1779397735359,27.41,77718.21,0.0,0.84289,0.00014,15.31474]
[1779397735523,27.41,77718.21,0.0,0.84289,0.00014,15.31474]
[1779397741209,27.41,77724.0,0.0,0.84368,0.00014,15.26541]
[1779397742216,27.41,77724.0,0.0,0.84368,0.00014,15.26541]
[1779397742270,27.41,77724.0,0.0,0.84368,0.00014,15.26541]
[1779397743413,27.41,77725.81,0.0,0.84393,0.00014,15.24982]
[1779397743526,27.41,77725.81,0.0,0.84393,0.00014,15.24982]
[1779397743570,27.41,77726.22,0.0,0.84398,0.00014,15.24633]
[1779397750271,27.41,77724.1,0.0,0.84369,0.00014,15.26465]
[1779397755307,27.41,77723.92,0.0,0.84367,0.00014,15.26606]
[1779397757528,27.41,77723.74,0.0,0.84364,0.00014,15.26757]
[1779397757771,27.41,77723.67,0.0,0.84364,0.00014,15.26814]
[1779397763363,27.41,77724.4,0.0,0.84374,0.00014,15.26158]
[1779397764726,27.41,77728.75,0.0,0.84434,0.00014,15.22373]
[1779397764770,27.41,77728.75,0.0,0.84434,0.00014,15.22373]
[1779397766782,27.41,77733.59,0.0,0.84501,0.00014,15.18147]
[1779397767020,27.41,77733.59,0.0,0.84501,0.00014,15.18147]
[1779397767391,27.41,77733.75,0.0,0.84503,0.00014,15.17989]
[1779397772400,27.41,77734.19,0.0,0.84514,0.00014,15.17101]
[1779397777037,27.4,77733.72,0.0,0.84509,0.00014,15.17412]
[1779397777273,27.4,77733.72,0.0,0.84509,0.00014,15.17412]
[1779397784512,27.4,77733.54,0.0,0.84509,0.00014,15.17412]
[1779397789547,27.4,77732.47,0.0,0.84496,0.00014,15.18233]
[1779397790733,27.4,77732.42,0.0,0.84496,0.00014,15.18255]
[1779397790769,27.4,77732.42,0.0,0.84496,0.00014,15.18255]
[1779397791927,27.4,77732.52,0.0,0.84497,0.00014,15.18147]
[1779397792023,27.4,77732.52,0.0,0.84497,0.00014,15.18147]
[1779397792028,27.4,77732.52,0.0,0.84498,0.00014,15.18126]
[1779397797605,27.4,77736.11,0.0,0.84548,0.00014,15.14926]
[1779397797971,27.4,77736.11,0.0,0.84548,0.00014,15.14926]
[1779397798023,27.4,77736.11,0.0,0.84548,0.00014,15.14926]
[1779397803647,27.39,77735.99,0.0,0.84548,0.00014,15.14925]
[1779397807670,27.39,77736.13,0.0,0.84551,0.00014,15.1475]
[1779397807771,27.39,77736.13,0.0,0.84551,0.00014,15.1475]
[1779397808380,27.39,77736.13,0.0,0.84551,0.00014,15.1475]
[1779397808528,27.39,77736.13,0.0,0.84551,0.00014,15.1475]
[1779397808614,27.39,77736.4,0.0,0.84555,0.00014,15.14481]
[1779397813717,27.39,77736.44,0.0,0.84557,0.00014,15.1434]
[1779397818752,27.39,77736.99,0.0,0.84566,0.00014,15.13796]
[1779397823787,27.39,77736.44,0.0,0.84559,0.00014,15.142]
[1779397827058,27.39,77736.97,0.0,0.84567,0.00014,15.13714]
[1779397827270,27.39,77736.97,0.0,0.84567,0.00014,15.13714]
[1779397833857,27.39,77737.32,0.0,0.84577,0.00014,15.12884]
[1779397834973,27.39,77737.32,0.0,0.84577,0.00014,15.12884]
[1779397835022,27.39,77737.32,0.0,0.84577,0.00014,15.12884]
[1779397836007,27.39,77739.48,0.0,0.84606,0.00014,15.11008]
[1779397836024,27.39,77739.48,0.0,0.84606,0.00014,15.11008]
[1779397836109,27.39,77739.35,0.0,0.84605,0.00014,15.11112]
[1779397842534,27.38,77740.05,0.0,0.84615,0.00014,15.10475]
[1779397842772,27.38,77740.09,0.0,0.84615,0.00014,15.10427]
[1779397847955,27.38,77740.66,0.0,0.84624,0.00014,15.09896]
[1779397852990,27.38,77739.26,0.0,0.84605,0.00014,15.11077]
[1779397857372,27.38,77739.93,0.0,0.84615,0.00014,15.10476]
[1779397857520,27.38,77739.93,0.0,0.84615,0.00014,15.10476]
[1779397858653,27.38,77739.93,0.0,0.84615,0.00014,15.10469]
[1779397858694,27.38,77740.72,0.0,0.84626,0.00014,15.0978]
[1779397858772,27.38,77740.72,0.0,0.84626,0.00014,15.0978]
[1779397864071,27.38,77740.39,0.0,0.84622,0.00014,15.10029]
[1779397866295,27.38,77740.39,0.0,0.84622,0.00014,15.10029]
[1779397866523,27.38,77740.39,0.0,0.84622,0.00014,15.10029]
[1779397870803,27.38,77742.61,0.0,0.84652,0.00014,15.08089]
[1779397871020,27.38,77742.61,0.0,0.84652,0.00014,15.08089]
[1779397871641,27.38,77742.61,0.0,0.84652,0.00014,15.08089]
[1779397871728,27.38,77737.48,0.0,0.84582,0.00014,15.12514]
[1779397871771,27.38,77737.48,0.0,0.84582,0.00014,15.12514]
[1779397876615,27.38,77741.36,0.0,0.84636,0.00014,15.09132]
[1779397876717,27.38,77736.83,0.0,0.84574,0.00014,15.13041]
[1779397877162,27.38,77730.97,0.0,0.84494,0.00014,15.18094]
[1779397883204,27.38,77725.12,0.0,0.84416,0.00014,15.23042]
[1779397884212,27.38,77720.4,0.0,0.84351,0.00014,15.271]
[1779397885246,27.38,77720.4,0.0,0.84351,0.00014,15.271]
[1779397885271,27.38,77720.4,0.0,0.84351,0.00014,15.271]
[1779397885347,27.38,77720.39,0.0,0.84352,0.00014,15.27082]
[1779397891261,27.38,77719.9,0.0,0.8435,0.00014,15.26942]
[1779397896296,27.38,77718.13,0.0,0.84326,0.00014,15.28464]
[1779397901334,27.38,77716.92,0.0,0.8431,0.00014,15.29501]
[1779397906370,27.38,77709.57,0.0,0.84208,0.00014,15.35878]
[1779397908385,27.38,77708.67,0.0,0.84195,0.00014,15.36686]
[1779397913420,27.38,77711.02,0.0,0.84226,0.00014,15.34731]
[1779397918455,27.38,77710.66,0.0,0.8422,0.00014,15.35132]
[1779397925504,27.38,77710.52,0.0,0.84216,0.00014,15.35374]
[1779397927518,27.38,77717.2,0.0,0.84307,0.00014,15.29639]
[1779397932553,27.38,77717.87,0.0,0.84315,0.00014,15.29192]
[1779397937588,27.39,77717.87,0.0,0.84313,0.00014,15.29321]
[1779397942623,27.39,77717.71,0.0,0.84309,0.00014,15.29581]
[1779397947658,27.39,77716.07,0.0,0.84284,0.00014,15.31106]
[1779397954707,27.39,77714.88,0.0,0.84269,0.00014,15.31852]
[1779397959742,27.4,77715.0,0.0,0.84269,0.00014,15.31852]
[1779397964777,27.4,77714.97,0.0,0.84267,0.00014,15.31981]
[1779397969816,27.4,77714.57,0.0,0.8426,0.00014,15.3243]
[1779397974851,27.4,77713.26,0.0,0.8424,0.00014,15.33663]
[1779397980893,27.4,77709.93,0.0,0.84192,0.00014,15.36653]
[1779397985369,27.4,77708.87,0.0,0.84177,0.00014,15.37611]
[1779397985928,27.4,77699.84,0.0,0.84051,0.00014,15.45428]
[1779397987275,27.4,77699.84,0.0,0.84051,0.00014,15.45428]
[1779397987889,27.4,77699.36,0.0,0.84044,0.00014,15.45846]
[1779397988031,27.4,77699.36,0.0,0.84044,0.00014,15.45846]
[1779397988066,27.4,77699.34,0.0,0.84044,0.00014,15.45866]
[1779397989274,27.4,77699.34,0.0,0.84044,0.00014,15.45866]
[1779397993273,27.4,77699.47,0.0,0.84046,0.00014,15.45771]
[1779397997051,27.41,77702.7,0.0,0.8409,0.00014,15.43014]
[1779397997278,27.41,77702.7,0.0,0.8409,0.00014,15.43014]
[1779397997375,27.41,77702.71,0.0,0.8409,0.00014,15.43015]
[1779397999677,27.41,77703.41,0.0,0.841,0.00014,15.4242]
[1779397999769,27.41,77703.41,0.0,0.841,0.00014,15.4242]
[1779398005061,27.41,77704.75,0.0,0.84117,0.00014,15.41343]
[1779398008452,27.41,77703.78,0.0,0.84103,0.00014,15.42203]
[1779398008501,27.41,77703.78,0.0,0.84103,0.00014,15.42203]
[1779398008523,27.41,77703.78,0.0,0.84103,0.00014,15.42203]
[1779398008526,27.41,77702.72,0.0,0.84088,0.00014,15.43128]
[1779398011597,27.41,77702.04,0.0,0.84079,0.00014,15.43734]
[1779398011770,27.41,77702.04,0.0,0.84079,0.00014,15.43734]
[1779398011802,27.41,77694.97,0.0,0.83983,0.00014,15.49412]
[1779398012994,27.41,77693.28,0.0,0.8396,0.00014,15.50872]
[1779398013019,27.41,77693.28,0.0,0.8396,0.00014,15.50872]
[1779398013121,27.41,77693.28,0.0,0.8396,0.00014,15.50871]
[1779398014764,27.41,77693.28,0.0,0.8396,0.00014,15.50871]
[1779398015024,27.41,77693.3,0.0,0.8396,0.00014,15.50854]
[1779398021908,27.41,77693.18,0.0,0.83958,0.00014,15.50959]
[1779398022030,27.41,77693.18,0.0,0.83958,0.00014,15.50959]
[1779398022036,27.41,77693.18,0.0,0.83958,0.00014,15.50959]
[1779398022272,27.41,77693.18,0.0,0.83958,0.00014,15.50959]
[1779398022370,27.41,77693.18,0.0,0.83958,0.00014,15.50967]
[1779398027215,27.41,77686.58,0.0,0.83866,0.00014,15.56668]
[1779398028526,27.41,77686.58,0.0,0.83866,0.00014,15.56668]
[1779398028654,27.41,77686.58,0.0,0.83866,0.00014,15.56668]
[1779398028772,27.41,77686.58,0.0,0.83866,0.00014,15.56668]
[1779398028856,27.41,77686.49,0.0,0.83864,0.00014,15.56742]
[1779398033497,27.41,77682.92,0.0,0.83814,0.00014,15.59809]
[1779398033527,27.41,77682.92,0.0,0.83814,0.00014,15.59809]
[1779398037769,27.41,77683.73,0.0,0.83826,0.00014,15.5909]
[1779398037861,27.41,77683.7,0.0,0.83826,0.00014,15.59112]
[1779398038026,27.41,77683.7,0.0,0.83826,0.00014,15.59112]
[1779398042376,27.41,77683.73,0.0,0.83826,0.00014,15.59084]
[1779398042520,27.41,77683.73,0.0,0.83826,0.00014,15.59084]
[1779398048004,27.41,77685.14,0.0,0.83846,0.00014,15.57854]
[1779398048021,27.41,77685.14,0.0,0.83846,0.00014,15.57854]
[1779398048146,27.41,77685.14,0.0,0.83846,0.00014,15.57854]
[1779398048275,27.41,77685.14,0.0,0.83846,0.00014,15.57854]
[1779398048362,27.41,77685.16,0.0,0.83846,0.00014,15.57839]
[1779398054404,27.41,77685.31,0.0,0.83848,0.00014,15.57725]
[1779398055395,27.41,77685.31,0.0,0.83848,0.00014,15.57725]
[1779398055524,27.41,77685.31,0.0,0.83848,0.00014,15.57725]
[1779398055728,27.41,77685.31,0.0,0.83848,0.00014,15.57725]
[1779398055772,27.41,77685.31,0.0,0.83848,0.00014,15.57725]
[1779398055829,27.41,77688.03,0.0,0.83886,0.00014,15.55383]
[1779398056736,27.41,77688.03,0.0,0.83886,0.00014,15.55383]
[1779398056772,27.41,77688.03,0.0,0.83886,0.00014,15.55383]
[1779398060447,27.41,77694.86,0.0,0.83981,0.00014,15.49532]
[1779398061454,27.41,77702.89,0.0,0.84093,0.00014,15.42617]
[1779398063370,27.41,77705.82,0.0,0.84133,0.00014,15.40112]
[1779398063526,27.41,77705.82,0.0,0.84133,0.00014,15.40112]
[1779398063811,27.41,77705.82,0.0,0.84133,0.00014,15.40112]
[1779398063873,27.41,77705.3,0.0,0.84126,0.00014,15.40587]
[1779398064022,27.41,77705.3,0.0,0.84126,0.00014,15.40587]
[1779398070518,27.41,77705.56,0.0,0.84127,0.00014,15.4053]
[1779398074336,27.41,77706.22,0.0,0.84138,0.00014,15.39595]
[1779398074521,27.41,77706.22,0.0,0.84138,0.00014,15.39595]
[1779398074546,27.41,77706.21,0.0,0.84138,0.00014,15.39625]
[1779398075123,27.41,77706.21,0.0,0.84138,0.00014,15.39625]
[1779398075273,27.41,77706.21,0.0,0.84138,0.00014,15.39625]
[1779398079713,27.42,77708.79,0.0,0.84172,0.00014,15.37487]
[1779398079773,27.42,77708.79,0.0,0.84172,0.00014,15.37487]
[1779398085644,27.42,77708.88,0.0,0.84171,0.00014,15.37519]
[1779398085771,27.42,77708.88,0.0,0.84171,0.00014,15.37519]
[1779398085850,27.42,77708.84,0.0,0.8417,0.00014,15.37594]
[1779398086365,27.42,77708.84,0.0,0.8417,0.00014,15.37594]
[1779398086534,27.42,77708.84,0.0,0.8417,0.00014,15.37594]
[1779398091665,27.42,77708.03,0.0,0.84157,0.00014,15.38409]
[1779398093966,27.42,77706.4,0.0,0.84134,0.00014,15.39832]
[1779398094029,27.42,77706.29,0.0,0.84133,0.00014,15.39942]
[1779398099721,27.42,77707.41,0.0,0.84147,0.00014,15.39063]
[1779398104756,27.42,77715.72,0.0,0.8426,0.00014,15.31969]
[1779398105829,27.42,77715.72,0.0,0.8426,0.00014,15.31969]
[1779398105975,27.43,77717.38,0.0,0.84283,0.00014,15.30559]
[1779398106022,27.43,77717.38,0.0,0.84283,0.00014,15.30559]
[1779398106439,27.43,77717.38,0.0,0.84283,0.00014,15.30559]
[1779398106533,27.43,77717.38,0.0,0.84283,0.00014,15.30559]
[1779398106770,27.43,77717.22,0.0,0.84281,0.00014,15.30715]
[1779398111304,27.43,77720.69,0.0,0.84327,0.00014,15.27798]
[1779398111521,27.43,77720.69,0.0,0.84327,0.00014,15.27798]
[1779398117849,27.43,77720.78,0.0,0.84326,0.00014,15.2785]
[1779398122887,27.43,77720.68,0.0,0.84324,0.00014,15.28021]
[1779398128929,27.43,77720.5,0.0,0.8432,0.00014,15.28265]
[1779398133964,27.43,77720.42,0.0,0.84321,0.00014,15.27968]
[1779398141015,27.44,77720.45,0.0,0.8432,0.00014,15.28029]
[1779398144711,27.44,77720.75,0.0,0.84324,0.00014,15.27794]
[1779398144769,27.44,77720.75,0.0,0.84324,0.00014,15.27794]
[1779398144813,27.44,77720.71,0.0,0.84323,0.00014,15.27851]
[1779398145603,27.44,77720.71,0.0,0.84323,0.00014,15.27851]
[1779398145774,27.44,77720.71,0.0,0.84323,0.00014,15.27851]
[1779398152090,27.44,77720.33,0.0,0.84316,0.00014,15.28263]
[1779398157125,27.44,77720.1,0.0,0.84313,0.00014,15.28507]
[1779398161153,27.44,77715.8,0.0,0.84253,0.00014,15.32239]
[1779398162160,27.44,77709.81,0.0,0.8417,0.00014,15.37429]
[1779398163811,27.44,77709.81,0.0,0.8417,0.00014,15.37429]
[1779398164024,27.44,77709.81,0.0,0.8417,0.00014,15.37429]
[1779398163872,27.44,77710.02,0.0,0.84173,0.00014,15.37252]
[1779398164252,27.44,77710.02,0.0,0.84173,0.00014,15.37252]
[1779398164274,27.44,77710.02,0.0,0.84173,0.00014,15.37252]
[1779398164349,27.44,77710.28,0.0,0.84176,0.00014,15.37032]
[1779398170216,27.44,77710.09,0.0,0.84173,0.00014,15.37228]
[1779398180286,27.44,77710.94,0.0,0.84184,0.00014,15.36564]
[1779398185322,27.44,77708.13,0.0,0.84144,0.00014,15.39017]
[1779398186757,27.44,77708.13,0.0,0.84144,0.00014,15.39017]
[1779398186775,27.44,77708.13,0.0,0.84144,0.00014,15.39017]
[1779398186858,27.44,77708.43,0.0,0.84148,0.00014,15.38765]
[1779398188552,27.44,77708.59,0.0,0.8415,0.00014,15.38633]
[1779398188772,27.44,77708.59,0.0,0.8415,0.00014,15.38633]
[1779398191255,27.44,77708.43,0.0,0.84148,0.00014,15.38792]
[1779398191278,27.44,77708.43,0.0,0.84148,0.00014,15.38792]
[1779398196568,27.44,77709.14,0.0,0.84161,0.00014,15.37786]
[1779398196773,27.44,77709.14,0.0,0.84161,0.00014,15.37786]
[1779398196864,27.44,77709.01,0.0,0.84159,0.00014,15.37907]
[1779398197372,27.44,77709.01,0.0,0.84159,0.00014,15.37907]
[1779398197524,27.44,77709.01,0.0,0.84159,0.00014,15.37907]
[1779398203448,27.44,77710.25,0.0,0.84175,0.00014,15.369]
[1779398207847,27.44,77708.6,0.0,0.84151,0.00014,15.38351]
[1779398207889,27.44,77708.6,0.0,0.84151,0.00014,15.38351]
[1779398207972,27.44,77708.05,0.0,0.84144,0.00014,15.38833]
[1779398208483,27.45,77704.42,0.0,0.84093,0.00014,15.41969]
[1779398209359,27.45,77704.42,0.0,0.84093,0.00014,15.41969]
[1779398209522,27.45,77704.42,0.0,0.84093,0.00014,15.41969]
[1779398218006,27.45,77704.57,0.0,0.84095,0.00014,15.41862]
[1779398218049,27.45,77704.57,0.0,0.84095,0.00014,15.41862]
[1779398218107,27.45,77704.57,0.0,0.84095,0.00014,15.41881]
[1779398218169,27.45,77704.57,0.0,0.84095,0.00014,15.41881]
[1779398218270,27.45,77704.57,0.0,0.84095,0.00014,15.41881]
[1779398221667,27.45,77702.31,0.0,0.84063,0.00014,15.43839]
[1779398221775,27.45,77702.31,0.0,0.84063,0.00014,15.43839]
[1779398231647,27.45,77703.43,0.0,0.84078,0.00014,15.42924]
[1779398232758,27.45,77703.43,0.0,0.84078,0.00014,15.42924]
[1779398232771,27.45,77703.43,0.0,0.84078,0.00014,15.42924]
[1779398232859,27.45,77703.36,0.0,0.84077,0.00014,15.42991]
[1779398233661,27.45,77706.98,0.0,0.84127,0.00014,15.39877]
[1779398234325,27.45,77706.98,0.0,0.84127,0.00014,15.39877]
[1779398234520,27.45,77706.98,0.0,0.84127,0.00014,15.39877]
[1779398236938,27.45,77707.88,0.0,0.84139,0.00014,15.39126]
[1779398237024,27.45,77707.88,0.0,0.84139,0.00014,15.39126]
[1779398240046,27.45,77708.27,0.0,0.84144,0.00014,15.38824]
[1779398240082,27.45,77708.23,0.0,0.84143,0.00014,15.3887]
[1779398240271,27.45,77708.23,0.0,0.84143,0.00014,15.3887]
[1779398241056,27.45,77708.23,0.0,0.84143,0.00014,15.3887]
[1779398241131,27.45,77708.28,0.0,0.84144,0.00014,15.38838]
[1779398241274,27.45,77708.28,0.0,0.84144,0.00014,15.38838]
[1779398246752,27.45,77705.81,0.0,0.84108,0.00014,15.4103]
[1779398248891,27.45,77705.81,0.0,0.84108,0.00014,15.4103]
[1779398249021,27.45,77705.81,0.0,0.84108,0.00014,15.4103]
[1779398252100,27.45,77705.84,0.0,0.84109,0.00014,15.41021]
[1779398252269,27.45,77705.89,0.0,0.84112,0.00014,15.40573]
[1779398252794,27.45,77705.82,0.0,0.84111,0.00014,15.40642]
[1779398257829,27.45,77706.29,0.0,0.84117,0.00014,15.40286]
[1779398262864,27.45,77706.15,0.0,0.84114,0.00014,15.40458]
[1779398267898,27.45,77706.0,0.0,0.84111,0.00014,15.40639]
[1779398273941,27.45,77709.83,0.0,0.84163,0.00014,15.37415]
[1779398275572,27.46,77710.15,0.0,0.84167,0.00014,15.37154]
[1779398275773,27.46,77710.15,0.0,0.84167,0.00014,15.37154]
[1779398280130,27.46,77710.05,0.0,0.84165,0.00014,15.37298]
[1779398280273,27.46,77710.05,0.0,0.84165,0.00014,15.37298]
[1779398283849,27.46,77707.67,0.0,0.84131,0.00014,15.39399]
[1779398284021,27.46,77707.67,0.0,0.84131,0.00014,15.39399]
[1779398284060,27.46,77708.06,0.0,0.84136,0.00014,15.39075]
[1779398284987,27.46,77708.06,0.0,0.84136,0.00014,15.39075]
[1779398285021,27.46,77708.06,0.0,0.84136,0.00014,15.39075]
[1779398291062,27.46,77708.0,0.0,0.84134,0.00014,15.39206]
[1779398297104,27.46,77710.25,0.0,0.84165,0.00014,15.3733]
[1779398298188,27.46,77710.25,0.0,0.84165,0.00014,15.3733]
[1779398298269,27.46,77712.85,0.0,0.84201,0.00014,15.35078]
[1779398299118,27.46,77713.34,0.0,0.84207,0.00014,15.3467]
[1779398300125,27.46,77717.36,0.0,0.84262,0.00014,15.31224]
[1779398301592,27.46,77717.51,0.0,0.84265,0.00014,15.31061]
[1779398301778,27.46,77717.51,0.0,0.84265,0.00014,15.31061]
[1779398305173,27.46,77717.32,0.0,0.84264,0.00014,15.31139]
[1779398305277,27.46,77717.33,0.0,0.84264,0.00014,15.31101]
[1779398315232,27.46,77718.07,0.0,0.84275,0.00014,15.30404]
[1779398315269,27.46,77718.07,0.0,0.84275,0.00014,15.30404]
[1779398316013,27.45,77718.43,0.0,0.84288,0.00014,15.29392]
[1779398318814,27.45,77718.4,0.0,0.84288,0.00014,15.29388]
[1779398319023,27.45,77718.4,0.0,0.84288,0.00014,15.29388]
[1779398324293,27.45,77718.69,0.0,0.84295,0.00014,15.28918]
[1779398327021,27.45,77722.83,0.0,0.84353,0.00014,15.25301]
[1779398327275,27.45,77722.83,0.0,0.84353,0.00014,15.25301]
[1779398327984,27.45,77722.83,0.0,0.84353,0.00014,15.25301]
[1779398328024,27.45,77722.83,0.0,0.84353,0.00014,15.25301]
[1779398328080,27.45,77719.88,0.0,0.84313,0.00014,15.27823]
[1779398333358,27.44,77719.54,0.0,0.84311,0.00014,15.27971]
[1779398338391,27.44,77721.91,0.0,0.84345,0.00014,15.25813]
[1779398339638,27.44,77721.91,0.0,0.84345,0.00014,15.25813]
[1779398339773,27.44,77721.91,0.0,0.84345,0.00014,15.25813]
[1779398341510,27.44,77722.07,0.0,0.84347,0.00014,15.25654]
[1779398341532,27.44,77722.07,0.0,0.84347,0.00014,15.25654]
[1779398341611,27.44,77722.39,0.0,0.84352,0.00014,15.25336]
[1779398343234,27.44,77722.39,0.0,0.84352,0.00014,15.25336]
[1779398343272,27.44,77722.35,0.0,0.84352,0.00014,15.2535]
[1779398347729,27.44,77721.59,0.0,0.84343,0.00014,15.25922]
[1779398347773,27.44,77721.59,0.0,0.84343,0.00014,15.25922]
[1779398349227,27.44,77718.78,0.0,0.84305,0.00014,15.28323]
[1779398349274,27.44,77714.54,0.0,0.84247,0.00014,15.31954]
[1779398350738,27.44,77714.04,0.0,0.8424,0.00014,15.32355]
[1779398350769,27.44,77714.04,0.0,0.8424,0.00014,15.32355]
[1779398350832,27.44,77714.14,0.0,0.84242,0.00014,15.32238]
[1779398355170,27.43,77713.95,0.0,0.84241,0.00014,15.32312]
[1779398355273,27.43,77713.95,0.0,0.84241,0.00014,15.32281]
[1779398361554,27.43,77712.16,0.0,0.8422,0.00014,15.3361]
[1779398364139,27.43,77708.66,0.0,0.84171,0.00014,15.36649]
[1779398364274,27.43,77706.32,0.0,0.84139,0.00014,15.38682]
[1779398366101,27.43,77706.39,0.0,0.84139,0.00014,15.38634]
[1779398366143,27.43,77704.18,0.0,0.84109,0.00014,15.40553]
[1779398371623,27.43,77703.2,0.0,0.84097,0.00014,15.41029]
[1779398375268,27.43,77702.99,0.0,0.84094,0.00014,15.4123]
[1779398375528,27.43,77702.99,0.0,0.84094,0.00014,15.4124]
[1779398381694,27.43,77702.72,0.0,0.84089,0.00014,15.41546]
[1779398386728,27.44,77703.27,0.0,0.84096,0.00014,15.4113]
[1779398391766,27.44,77699.58,0.0,0.84044,0.00014,15.44369]
[1779398392708,27.44,77699.58,0.0,0.84044,0.00014,15.44369]
[1779398392771,27.44,77699.58,0.0,0.84044,0.00014,15.44369]
[1779398396092,27.44,77699.19,0.0,0.84038,0.00014,15.44722]
[1779398396268,27.44,77699.19,0.0,0.84038,0.00014,15.44722]
[1779398396093,27.44,77699.19,0.0,0.84038,0.00014,15.4474]
[1779398397170,27.44,77699.19,0.0,0.84038,0.00014,15.4474]
[1779398397272,27.44,77699.19,0.0,0.84038,0.00014,15.4474]
[1779398403851,27.44,77695.86,0.0,0.8399,0.00014,15.47661]
[1779398406592,27.44,77695.82,0.0,0.8399,0.00014,15.47702]
[1779398406773,27.44,77695.82,0.0,0.8399,0.00014,15.47702]
[1779398407904,27.44,77695.82,0.0,0.83989,0.00014,15.47716]
[1779398408023,27.44,77695.82,0.0,0.83989,0.00014,15.47716]
[1779398408122,27.44,77695.82,0.0,0.83989,0.00014,15.47723]
[1779398413921,27.44,77698.08,0.0,0.8402,0.00014,15.45834]
[1779398416483,27.44,77698.43,0.0,0.84024,0.00014,15.45554]
[1779398416525,27.44,77698.43,0.0,0.84024,0.00014,15.45554]
[1779398421977,27.44,77698.15,0.0,0.8402,0.00014,15.45862]
[1779398423111,27.44,77698.15,0.0,0.8402,0.00014,15.45862]
[1779398423278,27.44,77698.15,0.0,0.8402,0.00014,15.45862]
[1779398423124,27.44,77697.45,0.0,0.8401,0.00014,15.46477]
[1779398432047,27.44,77697.44,0.0,0.84011,0.00014,15.46149]
[1779398434458,27.44,77698.0,0.0,0.84019,0.00014,15.45677]
[1779398434520,27.44,77698.0,0.0,0.84019,0.00014,15.45677]
[1779398441111,27.45,77698.03,0.0,0.84018,0.00014,15.45748]
[1779398446146,27.45,77696.5,0.0,0.83996,0.00014,15.47127]
[1779398451181,27.45,77697.66,0.0,0.84011,0.00014,15.4618]
[1779398458230,27.45,77698.33,0.0,0.84019,0.00014,15.45686]
[1779398459201,27.45,77698.33,0.0,0.84019,0.00014,15.45686]
[1779398459272,27.45,77698.33,0.0,0.84019,0.00014,15.45686]
[1779398460701,27.45,77698.77,0.0,0.84025,0.00014,15.45331]
[1779398460772,27.45,77698.77,0.0,0.84025,0.00014,15.45331]
[1779398460870,27.45,77698.77,0.0,0.84024,0.00014,15.45345]
[1779398466172,27.45,77699.6,0.0,0.84035,0.00014,15.44682]
[1779398471321,27.45,77704.49,0.0,0.84102,0.00014,15.40552]
[1779398472702,27.45,77706.35,0.0,0.84127,0.00014,15.38963]
[1779398472774,27.45,77706.35,0.0,0.84127,0.00014,15.38963]
[1779398478371,27.45,77706.77,0.0,0.84131,0.00014,15.38724]
[1779398481501,27.46,77704.0,0.0,0.84092,0.00014,15.41149]
[1779398481532,27.46,77704.0,0.0,0.84092,0.00014,15.41149]
[1779398483242,27.46,77704.05,0.0,0.84092,0.00014,15.41138]
[1779398483272,27.46,77704.05,0.0,0.84092,0.00014,15.41138]
[1779398483281,27.46,77704.07,0.0,0.84092,0.00014,15.41137]
[1779398487999,27.46,77704.01,0.0,0.84091,0.00014,15.41249]
[1779398488021,27.46,77704.01,0.0,0.84091,0.00014,15.41249]
[1779398493475,27.46,77700.25,0.0,0.84041,0.00014,15.44133]
[1779398494553,27.46,77700.25,0.0,0.84041,0.00014,15.44133]
[1779398494773,27.46,77700.25,0.0,0.84041,0.00014,15.44133]
[1779398494869,27.46,77700.24,0.0,0.8404,0.00014,15.44152]
[1779398497549,27.46,77700.17,0.0,0.84039,0.00014,15.44233]
[1779398497773,27.46,77700.17,0.0,0.84039,0.00014,15.44233]
[1779398508581,27.46,77700.32,0.0,0.84039,0.00014,15.44226]
[1779398513616,27.46,77699.9,0.0,0.84032,0.00014,15.44639]
[1779398520665,27.46,77700.0,0.0,0.84033,0.00014,15.44622]
[1779398525821,27.46,77703.23,0.0,0.84077,0.00014,15.41882]
[1779398526023,27.46,77703.23,0.0,0.84077,0.00014,15.41882]
[1779398527954,27.46,77703.6,0.0,0.84082,0.00014,15.41591]
[1779398528020,27.46,77703.6,0.0,0.84082,0.00014,15.41591]
[1779398528120,27.47,77703.67,0.0,0.84082,0.00014,15.41545]
[1779398531742,27.46,77708.26,0.0,0.84146,0.00014,15.37579]
[1779398532531,27.46,77708.26,0.0,0.84146,0.00014,15.37579]
[1779398532775,27.46,77708.26,0.0,0.84146,0.00014,15.37579]
[1779398541812,27.47,77709.22,0.0,0.84157,0.00014,15.36933]
[1779398543192,27.47,77709.22,0.0,0.84157,0.00014,15.36933]
[1779398543272,27.47,77709.22,0.0,0.84157,0.00014,15.36933]
[1779398545554,27.47,77710.27,0.0,0.84171,0.00014,15.36079]
[1779398545769,27.47,77710.27,0.0,0.84171,0.00014,15.36079]
[1779398545871,27.47,77710.27,0.0,0.8417,0.00014,15.36096]
[1779398550791,27.47,77708.02,0.0,0.84139,0.00014,15.3804]
[1779398551026,27.47,77708.02,0.0,0.84139,0.00014,15.3804]
[1779398557074,27.47,77704.38,0.0,0.84093,0.00014,15.40701]
[1779398557270,27.47,77704.38,0.0,0.84093,0.00014,15.40701]
[1779398557432,27.47,77704.38,0.0,0.84093,0.00014,15.40701]
[1779398557356,27.47,77704.12,0.0,0.84089,0.00014,15.40915]
[1779398557521,27.47,77704.12,0.0,0.84089,0.00014,15.40915]
[1779398562496,27.47,77703.05,0.0,0.84075,0.00014,15.41779]
[1779398562519,27.47,77703.05,0.0,0.84075,0.00014,15.41779]
[1779398564492,27.47,77702.52,0.0,0.84068,0.00014,15.42212]
[1779398564524,27.47,77702.52,0.0,0.84068,0.00014,15.42212]
[1779398564640,27.47,77702.52,0.0,0.84068,0.00014,15.422]
[1779398576215,27.47,77704.87,0.0,0.84102,0.00014,15.40138]
[1779398577296,27.47,77704.82,0.0,0.84101,0.00014,15.40181]
[1779398577299,27.47,77704.82,0.0,0.84101,0.00014,15.40181]
[1779398577393,27.47,77704.59,0.0,0.84097,0.00014,15.40391]
[1779398577520,27.47,77704.59,0.0,0.84097,0.00014,15.40391]
[1779398586121,27.47,77704.6,0.0,0.84096,0.00014,15.40483]
[1779398591156,27.47,77704.65,0.0,0.84096,0.00014,15.40476]
[1779398596191,27.47,77704.93,0.0,0.84101,0.00014,15.40193]
[1779398598080,27.47,77704.93,0.0,0.84101,0.00014,15.40193]
[1779398598273,27.47,77704.93,0.0,0.84101,0.00014,15.40193]
[1779398604248,27.47,77704.98,0.0,0.84102,0.00014,15.4009]
[1779398613312,27.47,77704.91,0.0,0.84106,0.00014,15.39646]
[1779398618347,27.47,77705.07,0.0,0.84109,0.00014,15.39474]
[1779398623382,27.46,77705.61,0.0,0.84117,0.00014,15.38977]
[1779398626680,27.46,77705.4,0.0,0.84114,0.00014,15.3914]
[1779398626773,27.46,77705.4,0.0,0.84114,0.00014,15.3914]
[1779398626817,27.46,77705.4,0.0,0.84114,0.00014,15.3914]
[1779398627023,27.46,77705.4,0.0,0.84114,0.00014,15.3914]
[1779398627125,27.46,77705.4,0.0,0.84114,0.00014,15.39133]
[1779398629425,27.46,77714.06,0.0,0.84234,0.00014,15.31661]
[1779398630432,27.46,77720.96,0.0,0.8433,0.00014,15.25682]
[1779398632319,27.46,77723.53,0.0,0.84366,0.00014,15.23436]
[1779398632522,27.46,77723.53,0.0,0.84366,0.00014,15.23436]
[1779398638488,27.46,77723.26,0.0,0.84364,0.00014,15.23503]
[1779398643128,27.46,77719.17,0.0,0.8431,0.00014,15.26924]
[1779398643280,27.46,77719.17,0.0,0.8431,0.00014,15.26924]
[1779398643525,27.46,77719.17,0.0,0.8431,0.00014,15.26924]
[1779398643373,27.46,77719.17,0.0,0.8431,0.00014,15.26898]
[1779398649567,27.45,77715.72,0.0,0.84266,0.00014,15.29679]
[1779398651892,27.45,77715.76,0.0,0.84266,0.00014,15.29644]
[1779398652024,27.45,77715.76,0.0,0.84266,0.00014,15.29644]
[1779398655526,27.45,77719.08,0.0,0.84314,0.00014,15.26659]
[1779398655770,27.45,77719.45,0.0,0.84319,0.00014,15.26311]
[1779398658477,27.45,77719.97,0.0,0.84328,0.00014,15.25806]
[1779398658523,27.45,77719.97,0.0,0.84328,0.00014,15.25806]
[1779398658772,27.45,77720.56,0.0,0.84336,0.00014,15.25269]
[1779398658871,27.45,77720.73,0.0,0.84339,0.00014,15.25094]
[1779398664673,27.45,77720.87,0.0,0.84343,0.00014,15.24802]
[1779398669708,27.44,77721.23,0.0,0.84351,0.00014,15.24345]
[1779398675326,27.44,77721.81,0.0,0.84364,0.00014,15.23294]
[1779398675523,27.44,77721.81,0.0,0.84364,0.00014,15.23294]
[1779398680785,27.44,77721.91,0.0,0.84368,0.00014,15.23002]
[1779398687834,27.43,77721.84,0.0,0.84371,0.00014,15.22851]
[1779398689105,27.43,77721.84,0.0,0.84371,0.00014,15.22851]
[1779398689110,27.43,77721.84,0.0,0.84371,0.00014,15.22851]
[1779398689277,27.43,77721.84,0.0,0.84371,0.00014,15.22851]
[1779398689375,27.43,77721.91,0.0,0.84372,0.00014,15.2276]
[1779398694501,27.43,77721.8,0.0,0.84372,0.00014,15.22762]
[1779398694522,27.43,77721.8,0.0,0.84372,0.00014,15.22762]
[1779398699918,27.43,77721.79,0.0,0.84376,0.00014,15.22521]
[1779398700926,27.43,77715.56,0.0,0.84291,0.00014,15.27864]
[1779398701932,27.43,77709.33,0.0,0.84205,0.00014,15.33224]
[1779398705339,27.43,77710.75,0.0,0.84225,0.00014,15.31959]
[1779398705344,27.43,77710.75,0.0,0.84225,0.00014,15.31959]
[1779398705534,27.43,77710.75,0.0,0.84225,0.00014,15.31959]
[1779398705377,27.42,77710.68,0.0,0.84224,0.00014,15.32001]
[1779398715036,27.42,77710.68,0.0,0.84227,0.00014,15.31825]
[1779398721079,27.42,77708.47,0.0,0.84198,0.00014,15.33641]
[1779398725253,27.42,77711.33,0.0,0.84238,0.00014,15.31141]
[1779398725271,27.42,77711.33,0.0,0.84238,0.00014,15.31141]
[1779398725306,27.42,77711.33,0.0,0.84238,0.00014,15.31141]
[1779398725526,27.42,77711.33,0.0,0.84238,0.00014,15.31141]
[1779398725534,27.42,77711.33,0.0,0.84238,0.00014,15.31115]
[1779398728464,27.42,77711.33,0.0,0.84238,0.00014,15.31115]
[1779398728527,27.42,77711.33,0.0,0.84238,0.00014,15.31115]
[1779398737199,27.42,77711.32,0.0,0.84244,0.00014,15.30551]
[1779398744382,27.42,77711.42,0.0,0.84246,0.00014,15.30434]
[1779398750291,27.41,77711.42,0.0,0.84247,0.00014,15.30334]
[1779398758347,27.41,77711.3,0.0,0.84247,0.00014,15.30365]
[1779398763380,27.41,77715.39,0.0,0.84304,0.00014,15.26803]
[1779398763387,27.41,77715.39,0.0,0.84304,0.00014,15.26803]
[1779398763524,27.41,77715.39,0.0,0.84304,0.00014,15.26803]
[1779398763623,27.41,77715.02,0.0,0.84299,0.00014,15.27118]
[1779398769424,27.41,77716.36,0.0,0.84318,0.00014,15.2594]
[1779398773080,27.41,77715.28,0.0,0.84303,0.00014,15.2686]
[1779398773136,27.41,77715.28,0.0,0.84303,0.00014,15.2686]
[1779398773273,27.41,77715.28,0.0,0.84303,0.00014,15.2686]
[1779398773371,27.41,77715.28,0.0,0.84303,0.00014,15.26855]
[1779398779494,27.41,77715.01,0.0,0.843,0.00014,15.27056]
[1779398784529,27.41,77714.85,0.0,0.84298,0.00014,15.27164]
[1779398789564,27.41,77715.01,0.0,0.84301,0.00014,15.26997]
[1779398795606,27.41,77715.21,0.0,0.84307,0.00014,15.26357]
[1779398799634,27.41,77719.51,0.0,0.84367,0.00014,15.22624]
[1779398800643,27.41,77719.51,0.0,0.84367,0.00014,15.22624]
[1779398800684,27.41,77720.2,0.0,0.84377,0.00014,15.21998]
[1779398800780,27.41,77720.2,0.0,0.84377,0.00014,15.21998]
[1779398800802,27.41,77720.2,0.0,0.84377,0.00014,15.21998]
[1779398801020,27.41,77720.2,0.0,0.84377,0.00014,15.21998]
[1779398801230,27.41,77720.2,0.0,0.84377,0.00014,15.21998]
[1779398801272,27.41,77720.2,0.0,0.84377,0.00014,15.21998]
[1779398801648,27.41,77711.33,0.0,0.84255,0.00014,15.29629]
[1779398803298,27.41,77710.68,0.0,0.84246,0.00014,15.3019]
[1779398803525,27.41,77710.68,0.0,0.84246,0.00014,15.3019]
[1779398804622,27.41,77710.22,0.0,0.8424,0.00014,15.30577]
[1779398804669,27.41,77705.72,0.0,0.84178,0.00014,15.3445]
[1779398804771,27.41,77705.72,0.0,0.84178,0.00014,15.3445]
[1779398805602,27.41,77705.72,0.0,0.84178,0.00014,15.3445]
[1779398805676,27.41,77705.69,0.0,0.84177,0.00014,15.34465]
[1779398805770,27.41,77705.69,0.0,0.84177,0.00014,15.34465]
[1779398819780,27.4,77705.22,0.0,0.84174,0.00014,15.34648]
[1779398822775,27.4,77705.16,0.0,0.84174,0.00014,15.34676]
[1779398823009,27.4,77705.16,0.0,0.84174,0.00014,15.34676]
[1779398823037,27.4,77705.16,0.0,0.84174,0.00014,15.34676]
[1779398823105,27.4,77705.16,0.0,0.84174,0.00014,15.34664]
[1779398829850,27.4,77705.74,0.0,0.84183,0.00014,15.34086]
[1779398836899,27.4,77706.57,0.0,0.84196,0.00014,15.33304]
[1779398838040,27.4,77706.57,0.0,0.84196,0.00014,15.33304]
[1779398838271,27.4,77706.57,0.0,0.84196,0.00014,15.33304]
[1779398838523,27.4,77706.57,0.0,0.84196,0.00014,15.33304]
[1779398838624,27.4,77706.54,0.0,0.84196,0.00014,15.33322]
[1779398839920,27.4,77711.31,0.0,0.84262,0.00014,15.29189]
[1779398844292,27.4,77712.74,0.0,0.84282,0.00014,15.2795]
[1779398844523,27.4,77712.74,0.0,0.84282,0.00014,15.2795]
[1779398847700,27.4,77715.04,0.0,0.84313,0.00014,15.25965]
[1779398847703,27.4,77715.11,0.0,0.84314,0.00014,15.25908]
[1779398847770,27.4,77715.11,0.0,0.84314,0.00014,15.25908]
[1779398847976,27.4,77715.37,0.0,0.84318,0.00014,15.25685]
[1779398853013,27.4,77715.62,0.0,0.84325,0.00014,15.25046]
[1779398855389,27.4,77715.79,0.0,0.84327,0.00014,15.24901]
[1779398855534,27.4,77715.79,0.0,0.84327,0.00014,15.24901]
[1779398861069,27.4,77713.27,0.0,0.84292,0.00014,15.27086]
[1779398862480,27.4,77713.27,0.0,0.84292,0.00014,15.27086]
[1779398862521,27.4,77713.27,0.0,0.84292,0.00014,15.27086]
[1779398862581,27.4,77709.43,0.0,0.84239,0.00014,15.304]
[1779398863317,27.4,77709.43,0.0,0.84239,0.00014,15.304]
[1779398863526,27.4,77709.43,0.0,0.84239,0.00014,15.304]
[1779398871139,27.4,77709.34,0.0,0.84238,0.00014,15.30422]
[1779398872655,27.4,77709.34,0.0,0.84238,0.00014,15.30422]
[1779398872770,27.4,77709.34,0.0,0.84238,0.00014,15.30422]
[1779398872757,27.4,77709.34,0.0,0.84239,0.00014,15.30417]
[1779398873623,27.4,77709.34,0.0,0.84239,0.00014,15.30417]
[1779398873774,27.4,77709.34,0.0,0.84239,0.00014,15.30417]
[1779398873724,27.4,77709.34,0.0,0.84239,0.00014,15.30411]
[1779398880202,27.4,77709.83,0.0,0.84246,0.00014,15.29951]
[1779398888258,27.4,77709.85,0.0,0.84247,0.00014,15.29898]
[1779398890435,27.4,77707.02,0.0,0.84208,0.00014,15.32337]
[1779398890522,27.4,77707.02,0.0,0.84208,0.00014,15.32337]
[1779398890591,27.4,77706.66,0.0,0.84203,0.00014,15.32641]
[1779398891424,27.4,77706.66,0.0,0.84203,0.00014,15.32641]
[1779398891530,27.4,77706.66,0.0,0.84203,0.00014,15.32641]
[1779398897436,27.4,77705.41,0.0,0.84186,0.00014,15.33666]
[1779398897521,27.4,77705.41,0.0,0.84186,0.00014,15.33666]
[1779398900033,27.4,77705.44,0.0,0.84187,0.00014,15.33613]
[1779398900271,27.4,77705.44,0.0,0.84187,0.00014,15.33613]
[1779398900371,27.4,77705.44,0.0,0.84187,0.00014,15.33605]
[1779398909405,27.39,77702.83,0.0,0.84153,0.00014,15.35762]
[1779398911313,27.39,77702.83,0.0,0.84153,0.00014,15.35762]
[1779398911524,27.39,77702.83,0.0,0.84153,0.00014,15.35762]
[1779398918469,27.39,77703.22,0.0,0.84163,0.00014,15.34906]
[1779398924511,27.39,77703.29,0.0,0.84165,0.00014,15.34794]
[1779398925869,27.39,77703.22,0.0,0.84164,0.00014,15.34847]
[1779398926525,27.39,77725.14,0.0,0.84467,0.00014,15.15877]
[1779398927533,27.39,77727.41,0.0,0.84498,0.00014,15.13905]
[1779398929705,27.39,77727.7,0.0,0.84502,0.00014,15.13647]
[1779398929734,27.39,77727.29,0.0,0.84496,0.00014,15.14019]
[1779398936595,27.39,77727.64,0.0,0.84501,0.00014,15.13747]
[1779398941630,27.39,77727.61,0.0,0.84499,0.00014,15.13847]
[1779398946666,27.39,77727.14,0.0,0.84492,0.00014,15.14313]
[1779398951700,27.39,77724.48,0.0,0.84454,0.00014,15.16667]
[1779398952192,27.39,77724.48,0.0,0.84454,0.00014,15.16667]
[1779398952271,27.39,77724.48,0.0,0.84454,0.00014,15.16667]
[1779398952708,27.39,77724.0,0.0,0.84448,0.00014,15.17063]
[1779398953502,27.39,77724.0,0.0,0.84448,0.00014,15.17063]
[1779398953523,27.39,77724.0,0.0,0.84448,0.00014,15.17063]
[1779398957677,27.39,77724.68,0.0,0.84459,0.00014,15.164]
[1779398957779,27.39,77724.68,0.0,0.84459,0.00014,15.164]
[1779398963598,27.39,77726.99,0.0,0.84492,0.00014,15.14293]
[1779398963780,27.39,77726.99,0.0,0.84492,0.00014,15.14293]
[1779398963785,27.39,77728.03,0.0,0.84506,0.00014,15.13378]
[1779398965215,27.39,77727.32,0.0,0.84497,0.00014,15.13976]
[1779398965285,27.39,77727.32,0.0,0.84497,0.00014,15.13976]
[1779398971841,27.39,77726.31,0.0,0.84488,0.00014,15.143]
[1779398976876,27.39,77725.66,0.0,0.84481,0.00014,15.1478]
[1779398980440,27.39,77723.35,0.0,0.8445,0.00014,15.16708]
[1779398980540,27.39,77723.35,0.0,0.8445,0.00014,15.16708]
[1779398980905,27.38,77723.13,0.0,0.84447,0.00014,15.16879]
[1779398981788,27.38,77723.13,0.0,0.84447,0.00014,15.16879]
[1779398982023,27.38,77723.13,0.0,0.84447,0.00014,15.16879]
[1779398988763,27.38,77720.87,0.0,0.84418,0.00014,15.18715]
[1779398988778,27.38,77720.87,0.0,0.84418,0.00014,15.18715]
[1779398988864,27.38,77720.59,0.0,0.84415,0.00014,15.18937]
[1779398990039,27.38,77720.59,0.0,0.84415,0.00014,15.18937]
[1779398990273,27.38,77720.59,0.0,0.84415,0.00014,15.18937]
[1779398996013,27.38,77744.24,0.0,0.8474,0.00014,14.98358]
[1779398997470,27.38,77744.24,0.0,0.8474,0.00014,14.98358]
[1779398997703,27.38,77745.69,0.0,0.84759,0.00014,14.97117]
[1779398998953,27.38,77745.71,0.0,0.84759,0.00014,14.97114]
[1779398999300,27.38,77745.71,0.0,0.84759,0.00014,14.97114]
[1779398999522,27.38,77745.71,0.0,0.84759,0.00014,14.97114]
[1779398999547,27.38,77745.61,0.0,0.84758,0.00014,14.97213]
[1779399005075,27.38,77745.96,0.0,0.84761,0.00014,14.96985]
[1779399009351,27.38,77746.39,0.0,0.84767,0.00014,14.96638]
[1779399009519,27.38,77746.39,0.0,0.84767,0.00014,14.96638]
[1779399009620,27.38,77746.3,0.0,0.84765,0.00014,14.9674]
[1779399010833,27.38,77746.3,0.0,0.84765,0.00014,14.9674]
[1779399011037,27.38,77746.64,0.0,0.8477,0.00014,14.96458]
[1779399017159,27.38,77745.91,0.0,0.84758,0.00014,14.97169]
[1779399023201,27.39,77745.09,0.0,0.84746,0.00014,14.97936]
[1779399025390,27.39,77743.3,0.0,0.84722,0.00014,14.99492]
[1779399025538,27.39,77743.3,0.0,0.84722,0.00014,14.99492]
[1779399025614,27.39,77741.09,0.0,0.84692,0.00014,15.01409]
[1779399026842,27.39,77741.09,0.0,0.84692,0.00014,15.01409]
[1779399026878,27.39,77735.67,0.0,0.84618,0.00014,15.06097]
[1779399027042,27.39,77735.67,0.0,0.84618,0.00014,15.06097]
[1779399031221,27.39,77735.33,0.0,0.84613,0.00014,15.06386]
[1779399031270,27.39,77735.33,0.0,0.84613,0.00014,15.06386]
[1779399031323,27.39,77735.32,0.0,0.84617,0.00014,15.05961]
[1779399033435,27.39,77735.02,0.0,0.84613,0.00014,15.06219]
[1779399033532,27.39,77735.02,0.0,0.84613,0.00014,15.06219]
[1779399033536,27.39,77732.02,0.0,0.84572,0.00014,15.08809]
[1779399034279,27.39,77728.3,0.0,0.84521,0.00014,15.12018]
[1779399037964,27.39,77729.51,0.0,0.84538,0.00014,15.10949]
[1779399038020,27.39,77729.51,0.0,0.84538,0.00014,15.10949]
[1779399043342,27.38,77730.13,0.0,0.84547,0.00014,15.10375]
[1779399053810,27.38,77729.89,0.0,0.84544,0.00014,15.10559]
[1779399053911,27.38,77729.52,0.0,0.84539,0.00014,15.10844]
[1779399054030,27.38,77729.52,0.0,0.84539,0.00014,15.10844]
[1779399054419,27.38,77729.77,0.0,0.84543,0.00014,15.10622]
[1779399056222,27.38,77729.8,0.0,0.84544,0.00014,15.1059]
[1779399056274,27.38,77729.8,0.0,0.84544,0.00014,15.1059]
[1779399065497,27.38,77729.8,0.0,0.84544,0.00014,15.10534]
[1779399075567,27.38,77729.38,0.0,0.84539,0.00014,15.10844]
[1779399082616,27.38,77729.66,0.0,0.84544,0.00014,15.10564]
[1779399087650,27.38,77729.47,0.0,0.84542,0.00014,15.10703]
[1779399098730,27.38,77720.7,0.0,0.84426,0.00014,15.17795]
[1779399099419,27.38,77720.7,0.0,0.84426,0.00014,15.17795]
[1779399101670,27.38,77720.39,0.0,0.84422,0.00014,15.18048]
[1779399101774,27.38,77720.39,0.0,0.84422,0.00014,15.18048]
[1779399107793,27.38,77720.5,0.0,0.84425,0.00014,15.17833]
[1779399110819,27.38,77720.5,0.0,0.84425,0.00014,15.17833]
[1779399111026,27.38,77720.5,0.0,0.84425,0.00014,15.17833]
[1779399117864,27.37,77720.5,0.0,0.84427,0.00014,15.17686]
[1779399127934,27.37,77720.5,0.0,0.8443,0.00014,15.17538]
[1779399128941,27.37,77716.11,0.0,0.84369,0.00014,15.21318]
[1779399132108,27.37,77714.07,0.0,0.84342,0.00014,15.23026]
[1779399132271,27.37,77714.07,0.0,0.84342,0.00014,15.23026]
[1779399139011,27.37,77713.51,0.0,0.84337,0.00014,15.23358]
[1779399150091,27.36,77713.29,0.0,0.84338,0.00014,15.23297]
[1779399153112,27.36,77709.29,0.0,0.84286,0.00014,15.26283]
[1779399154119,27.36,77705.13,0.0,0.84229,0.00014,15.2986]
[1779399158260,27.36,77707.6,0.0,0.84263,0.00014,15.27732]
[1779399158272,27.36,77707.6,0.0,0.84263,0.00014,15.27732]
[1779399164188,27.36,77706.8,0.0,0.84252,0.00014,15.2844]
[1779399170231,27.36,77707.07,0.0,0.84255,0.00014,15.28215]
[1779399175266,27.36,77707.18,0.0,0.84257,0.00014,15.28121]
[1779399177921,27.36,77705.89,0.0,0.84239,0.00014,15.29237]
[1779399178022,27.36,77705.89,0.0,0.84239,0.00014,15.29237]
[1779399181308,27.36,77702.84,0.0,0.84197,0.00014,15.31865]
[1779399183400,27.36,77702.69,0.0,0.84195,0.00014,15.3199]
[1779399183524,27.36,77702.69,0.0,0.84195,0.00014,15.3199]
[1779399191377,27.36,77702.66,0.0,0.84195,0.00014,15.31973]
[1779399196413,27.36,77701.3,0.0,0.84176,0.00014,15.33124]
[1779399199247,27.36,77699.1,0.0,0.84146,0.00014,15.35016]
[1779399199271,27.36,77699.1,0.0,0.84146,0.00014,15.35016]
[1779399204469,27.36,77702.37,0.0,0.84192,0.00014,15.32149]
[1779399206330,27.36,77703.12,0.0,0.84203,0.00014,15.31498]
[1779399206530,27.36,77703.12,0.0,0.84203,0.00014,15.31498]
[1779399214539,27.36,77703.58,0.0,0.84213,0.00014,15.30654]
[1779399215470,27.36,77703.58,0.0,0.84213,0.00014,15.30654]
[1779399215523,27.36,77703.58,0.0,0.84213,0.00014,15.30654]
[1779399220581,27.36,77704.16,0.0,0.84221,0.00014,15.30147]
[1779399225617,27.36,77701.72,0.0,0.84187,0.00014,15.32252]
[1779399227546,27.36,77704.08,0.0,0.8422,0.00014,15.30208]
[1779399227776,27.36,77704.08,0.0,0.8422,0.00014,15.30208]
[1779399232670,27.36,77708.4,0.0,0.84281,0.00014,15.26388]
[1779399237829,27.36,77709.94,0.0,0.84304,0.00014,15.24964]
[1779399238029,27.36,77709.94,0.0,0.84304,0.00014,15.24964]
[1779399243750,27.35,77709.21,0.0,0.84296,0.00014,15.2545]
[1779399245800,27.35,77709.6,0.0,0.84302,0.00014,15.25093]
[1779399246023,27.35,77709.6,0.0,0.84302,0.00014,15.25093]
[1779399254827,27.35,77709.83,0.0,0.84308,0.00014,15.24712]
[1779399257943,27.35,77707.25,0.0,0.84272,0.00014,15.26909]
[1779399258027,27.35,77707.25,0.0,0.84272,0.00014,15.26909]
[1779399263891,27.35,77707.42,0.0,0.84277,0.00014,15.26628]
[1779399265499,27.35,77710.17,0.0,0.84315,0.00014,15.24231]
[1779399265525,27.35,77710.17,0.0,0.84315,0.00014,15.24231]
[1779399270940,27.35,77709.94,0.0,0.84313,0.00014,15.24343]
[1779399275703,27.34,77709.74,0.0,0.84315,0.00014,15.24021]
[1779399277029,27.34,77709.89,0.0,0.84317,0.00014,15.23876]
[1779399278996,27.34,77719.8,0.0,0.84455,0.00014,15.15253]
[1779399281010,27.34,77720.17,0.0,0.8446,0.00014,15.14924]
[1779399285045,27.34,77720.35,0.0,0.84463,0.00014,15.14753]
[1779399285523,27.34,77720.23,0.0,0.84461,0.00014,15.14852]
[1779399291080,27.34,77720.78,0.0,0.84469,0.00014,15.14339]
[1779399298129,27.34,77720.76,0.0,0.8447,0.00014,15.14304]
[1779399302548,27.34,77721.01,0.0,0.84474,0.00014,15.14058]
[1779399308199,27.34,77721.48,0.0,0.84481,0.00014,15.13603]
[1779399310213,27.34,77729.87,0.0,0.84596,0.00014,15.06326]
[1779399313233,27.34,77731.58,0.0,0.84621,0.00014,15.04769]
[1779399316255,27.34,77734.54,0.0,0.84662,0.00014,15.02148]
[1779399321290,27.34,77735.27,0.0,0.84671,0.00014,15.01559]
[1779399326325,27.34,77736.06,0.0,0.84681,0.00014,15.00924]
[1779399331360,27.34,77736.13,0.0,0.84685,0.00014,15.00477]
[1779399337402,27.34,77736.18,0.0,0.84685,0.00014,15.0049]
[1779399342436,27.34,77736.18,0.0,0.84684,0.00014,15.00537]
[1779399347472,27.34,77735.73,0.0,0.84677,0.00014,15.00972]
[1779399352506,27.34,77735.65,0.0,0.84675,0.00014,15.01084]
[1779399353582,27.34,77735.65,0.0,0.84675,0.00014,15.01084]
[1779399353593,27.34,77711.71,0.0,0.84347,0.00014,15.21807]
[1779399354521,27.34,77703.83,0.0,0.84238,0.00014,15.28607]
[1779399357116,27.34,77706.33,0.0,0.84273,0.00014,15.26443]
[1779399357124,27.34,77706.91,0.0,0.84281,0.00014,15.25944]
[1779399362577,27.34,77707.52,0.0,0.84289,0.00014,15.25408]
[1779399364851,27.34,77708.39,0.0,0.84302,0.00014,15.24631]
[1779399365281,27.34,77708.39,0.0,0.84302,0.00014,15.24631]
[1779399368910,27.34,77708.91,0.0,0.8431,0.00014,15.2409]
[1779399371274,27.34,77710.97,0.0,0.84339,0.00014,15.22263]
[1779399371300,27.34,77713.78,0.0,0.84379,0.00014,15.19811]
[1779399375273,27.34,77715.59,0.0,0.84404,0.00014,15.18194]
[1779399377082,27.34,77718.54,0.0,0.84445,0.00014,15.15612]
[1779399377275,27.34,77718.54,0.0,0.84445,0.00014,15.15612]
[1779399377125,27.34,77720.01,0.0,0.84466,0.00014,15.14328]
[1779399382991,27.34,77720.78,0.0,0.84477,0.00014,15.13616]
[1779399383027,27.34,77720.78,0.0,0.84477,0.00014,15.13616]
[1779399388759,27.34,77723.26,0.0,0.84512,0.00014,15.11435]
[1779399392775,27.34,77722.02,0.0,0.84498,0.00014,15.12065]
[1779399393023,27.34,77722.02,0.0,0.84498,0.00014,15.12065]
[1779399394573,27.34,77722.05,0.0,0.84499,0.00014,15.12031]
[1779399394770,27.34,77722.05,0.0,0.84499,0.00014,15.12031]
[1779399394801,27.34,77722.23,0.0,0.84501,0.00014,15.11871]
[1779399399836,27.34,77721.37,0.0,0.8449,0.00014,15.12603]
[1779399400390,27.34,77721.37,0.0,0.8449,0.00014,15.12603]
[1779399400527,27.34,77721.37,0.0,0.8449,0.00014,15.12603]
[1779399405878,27.34,77721.53,0.0,0.84492,0.00014,15.1246]
[1779399407190,27.34,77721.53,0.0,0.84492,0.00014,15.1246]
[1779399407277,27.34,77721.53,0.0,0.84492,0.00014,15.1246]
[1779399412927,27.34,77721.55,0.0,0.84492,0.00014,15.12455]
[1779399417962,27.34,77722.17,0.0,0.845,0.00014,15.11935]
[1779399422997,27.34,77722.66,0.0,0.84507,0.00014,15.11535]
[1779399424005,27.34,77715.99,0.0,0.84415,0.00014,15.17314]
[1779399427435,27.34,77714.55,0.0,0.84395,0.00014,15.18553]
[1779399427536,27.34,77714.55,0.0,0.84395,0.00014,15.18553]
[1779399428032,27.34,77708.88,0.0,0.84317,0.00014,15.23457]
[1779399429039,27.34,77701.69,0.0,0.84217,0.00014,15.2967]
[1779399431825,27.34,77700.47,0.0,0.84201,0.00014,15.30688]
[1779399432024,27.34,77700.47,0.0,0.84201,0.00014,15.30688]
[1779399432093,27.34,77700.47,0.0,0.84201,0.00014,15.30688]
[1779399432267,27.34,77700.47,0.0,0.84201,0.00014,15.30688]
[1779399432369,27.33,77700.47,0.0,0.84201,0.00014,15.30649]
[1779399438102,27.33,77700.15,0.0,0.84199,0.00014,15.30822]
[1779399443924,27.33,77700.01,0.0,0.84197,0.00014,15.30904]
[1779399450186,27.33,77697.81,0.0,0.84169,0.00014,15.32631]
[1779399453404,27.33,77697.81,0.0,0.84169,0.00014,15.32631]
[1779399453529,27.33,77697.64,0.0,0.84171,0.00014,15.32287]
[1779399459249,27.33,77697.73,0.0,0.84174,0.00014,15.32099]
[1779399466297,27.32,77699.87,0.0,0.84206,0.00014,15.30127]
[1779399469038,27.32,77699.89,0.0,0.84206,0.00014,15.30092]
[1779399469278,27.32,77699.89,0.0,0.84206,0.00014,15.30092]
[1779399471939,27.32,77699.9,0.0,0.84207,0.00014,15.30057]
[1779399472022,27.32,77699.9,0.0,0.84207,0.00014,15.30057]
[1779399472052,27.32,77699.9,0.0,0.84207,0.00014,15.30057]
[1779399472270,27.32,77699.9,0.0,0.84207,0.00014,15.30057]
[1779399472340,27.32,77699.42,0.0,0.84201,0.00014,15.30433]
[1779399475606,27.32,77698.84,0.0,0.84194,0.00014,15.30895]
[1779399475773,27.32,77698.84,0.0,0.84194,0.00014,15.30895]
[1779399481408,27.32,77698.44,0.0,0.84189,0.00014,15.31158]
[1779399486443,27.32,77701.2,0.0,0.84229,0.00014,15.28693]
[1779399488964,27.32,77701.38,0.0,0.84232,0.00014,15.28527]
[1779399489023,27.32,77701.38,0.0,0.84232,0.00014,15.28527]
[1779399489567,27.32,77701.19,0.0,0.84229,0.00014,15.28682]
[1779399489773,27.32,77701.19,0.0,0.84229,0.00014,15.28682]
[1779399489876,27.32,77701.19,0.0,0.84229,0.00014,15.28671]
[1779399497520,27.32,77700.56,0.0,0.84222,0.00014,15.29132]
[1779399504569,27.31,77700.34,0.0,0.8422,0.00014,15.29242]
[1779399509604,27.31,77701.66,0.0,0.84239,0.00014,15.28037]
[1779399514427,27.31,77702.39,0.0,0.84253,0.00014,15.26938]
[1779399514522,27.31,77702.48,0.0,0.84255,0.00014,15.2685]
[1779399520682,27.31,77702.52,0.0,0.84256,0.00014,15.26746]
[1779399526723,27.31,77700.1,0.0,0.84224,0.00014,15.28772]
[1779399529856,27.31,77699.5,0.0,0.84216,0.00014,15.29267]
[1779399530026,27.31,77699.5,0.0,0.84216,0.00014,15.29267]
[1779399530389,27.31,77699.5,0.0,0.84216,0.00014,15.29267]
[1779399530490,27.31,77701.79,0.0,0.84248,0.00014,15.27259]
[1779399530523,27.31,77701.79,0.0,0.84248,0.00014,15.27259]
[1779399535787,27.31,77701.01,0.0,0.84238,0.00014,15.2788]
[1779399537064,27.31,77701.01,0.0,0.84238,0.00014,15.2788]
[1779399537280,27.31,77701.01,0.0,0.84238,0.00014,15.2788]
[1779399542836,27.31,77701.16,0.0,0.84241,0.00014,15.27674]
[1779399551898,27.31,77700.61,0.0,0.84235,0.00014,15.28051]
[1779399553023,27.31,77700.61,0.0,0.84235,0.00014,15.28051]
[1779399553274,27.31,77700.61,0.0,0.84235,0.00014,15.28051]
[1779399558949,27.3,77700.76,0.0,0.84239,0.00014,15.27845]
[1779399565998,27.3,77700.78,0.0,0.8424,0.00014,15.27754]
[1779399572040,27.3,77700.53,0.0,0.84241,0.00014,15.27474]
[1779399577075,27.3,77700.88,0.0,0.84247,0.00014,15.2712]
[1779399583117,27.3,77700.63,0.0,0.84244,0.00014,15.27279]
[1779399588152,27.3,77699.35,0.0,0.84227,0.00014,15.2834]
[1779399595146,27.3,77697.21,0.0,0.84198,0.00014,15.30147]
[1779399595271,27.3,77697.21,0.0,0.84198,0.00014,15.30147]
[1779399596251,27.3,77697.21,0.0,0.84199,0.00014,15.30108]
[1779399596270,27.3,77697.21,0.0,0.84199,0.00014,15.30108]
[1779399596332,27.3,77699.42,0.0,0.8423,0.00014,15.2818]
[1779399602255,27.3,77691.46,0.0,0.84119,0.00014,15.35043]
[1779399603684,27.3,77690.71,0.0,0.84108,0.00014,15.35698]
[1779399603773,27.3,77690.71,0.0,0.84108,0.00014,15.35698]
[1779399609213,27.3,77687.92,0.0,0.84069,0.00014,15.38151]
[1779399609283,27.3,77687.92,0.0,0.84069,0.00014,15.38151]
[1779399610318,27.3,77687.78,0.0,0.84066,0.00014,15.38296]
[1779399610523,27.3,77687.78,0.0,0.84066,0.00014,15.38296]
[1779399610360,27.3,77687.79,0.0,0.84066,0.00014,15.38311]
[1779399616353,27.3,77686.65,0.0,0.84048,0.00014,15.39427]
[1779399616869,27.3,77686.65,0.0,0.84048,0.00014,15.39427]
[1779399617028,27.3,77686.65,0.0,0.84048,0.00014,15.39427]
[1779399622396,27.3,77686.21,0.0,0.8404,0.00014,15.39918]
[1779399624885,27.3,77686.04,0.0,0.84037,0.00014,15.40101]
[1779399625028,27.3,77686.04,0.0,0.84037,0.00014,15.40101]
[1779399626118,27.3,77685.7,0.0,0.84032,0.00014,15.40412]
[1779399626270,27.3,77685.7,0.0,0.84032,0.00014,15.40412]
[1779399626423,27.3,77684.71,0.0,0.84018,0.00014,15.41286]
[1779399628438,27.3,77680.19,0.0,0.83954,0.00014,15.45232]
[1779399629861,27.3,77680.25,0.0,0.83955,0.00014,15.45193]
[1779399630027,27.3,77680.25,0.0,0.83955,0.00014,15.45193]
[1779399635488,27.3,77678.72,0.0,0.83936,0.00014,15.46123]
[1779399640523,27.3,77679.42,0.0,0.83946,0.00014,15.45526]
[1779399645559,27.3,77677.66,0.0,0.83921,0.00014,15.47046]
[1779399646158,27.3,77677.66,0.0,0.83921,0.00014,15.47046]
[1779399646270,27.3,77677.66,0.0,0.83921,0.00014,15.47046]
[1779399648082,27.3,77674.08,0.0,0.8387,0.00014,15.50141]
[1779399648269,27.3,77674.08,0.0,0.8387,0.00014,15.50141]
[1779399648580,27.3,77673.59,0.0,0.83864,0.00014,15.50559]
[1779399650651,27.3,77673.56,0.0,0.83864,0.00014,15.50561]
[1779399650774,27.3,77673.56,0.0,0.83864,0.00014,15.50561]
[1779399655628,27.3,77666.08,0.0,0.83758,0.00014,15.5699]
[1779399656637,27.3,77666.08,0.0,0.83758,0.00014,15.5699]
[1779399656773,27.3,77666.08,0.0,0.83758,0.00014,15.5699]
[1779399657371,27.3,77666.08,0.0,0.83758,0.00014,15.5699]
[1779399657524,27.3,77666.08,0.0,0.83758,0.00014,15.5699]
[1779399658587,27.3,77666.08,0.0,0.83759,0.00014,15.56955]
[1779399658770,27.3,77664.27,0.0,0.83733,0.00014,15.58522]
[1779399658871,27.3,77664.37,0.0,0.83735,0.00014,15.58416]
[1779399664700,27.3,77661.69,0.0,0.83698,0.00014,15.60638]
[1779399666716,27.3,77653.35,0.0,0.8358,0.00014,15.67803]
[1779399669999,27.3,77652.79,0.0,0.83573,0.00014,15.68263]
[1779399670134,27.3,77652.79,0.0,0.83573,0.00014,15.68263]
[1779399672758,27.3,77648.08,0.0,0.83507,0.00014,15.72215]
[1779399675553,27.3,77648.09,0.0,0.83508,0.00014,15.72179]
[1779399675784,27.3,77648.04,0.0,0.83507,0.00014,15.72195]
[1779399676475,27.3,77648.04,0.0,0.83507,0.00014,15.72195]
[1779399676522,27.3,77648.04,0.0,0.83507,0.00014,15.72195]
[1779399676576,27.29,77646.81,0.0,0.8349,0.00014,15.73233]
[1779399681821,27.29,77646.62,0.0,0.8349,0.00014,15.73238]
[1779399688870,27.29,77646.48,0.0,0.83491,0.00014,15.73187]
[1779399693905,27.29,77646.21,0.0,0.83492,0.00014,15.72876]
[1779399697551,27.29,77646.35,0.0,0.83495,0.00014,15.72712]
[1779399697776,27.29,77646.34,0.0,0.83495,0.00014,15.72699]
[1779399702968,27.28,77645.44,0.0,0.83484,0.00014,15.73355]
[1779399704550,27.28,77645.44,0.0,0.83484,0.00014,15.73355]
[1779399704770,27.28,77645.34,0.0,0.83483,0.00014,15.73421]
[1779399705197,27.28,77645.34,0.0,0.83483,0.00014,15.73421]
[1779399705274,27.28,77645.34,0.0,0.83483,0.00014,15.73421]
[1779399705370,27.28,77645.34,0.0,0.83483,0.00014,15.73401]
[1779399710246,27.28,77649.35,0.0,0.83542,0.00014,15.69847]
[1779399710273,27.28,77649.35,0.0,0.83542,0.00014,15.69847]
[1779399716062,27.28,77653.61,0.0,0.83605,0.00014,15.66083]
[1779399721097,27.28,77653.36,0.0,0.83602,0.00014,15.66257]
[1779399729154,27.28,77653.74,0.0,0.83608,0.00014,15.65862]
[1779399735196,27.28,77654.01,0.0,0.83613,0.00014,15.65584]
[1779399738466,27.28,77654.01,0.0,0.83613,0.00014,15.65584]
[1779399738530,27.28,77654.01,0.0,0.83613,0.00014,15.65584]
[1779399739119,27.28,77654.01,0.0,0.83613,0.00014,15.65564]
[1779399739273,27.28,77654.01,0.0,0.83613,0.00014,15.65564]
[1779399739321,27.28,77653.98,0.0,0.83613,0.00014,15.65584]
[1779399745268,27.28,77654.04,0.0,0.83614,0.00014,15.65495]
[1779399752318,27.27,77651.67,0.0,0.83584,0.00014,15.67072]
[1779399755600,27.27,77653.68,0.0,0.83613,0.00014,15.65311]
[1779399755777,27.27,77653.23,0.0,0.83607,0.00014,15.6569]
[1779399761381,27.27,77652.57,0.0,0.83599,0.00014,15.66177]
[1779399766416,27.27,77651.59,0.0,0.83586,0.00014,15.6694]
[1779399768773,27.27,77651.5,0.0,0.83585,0.00014,15.66999]
[1779399769023,27.27,77651.5,0.0,0.83585,0.00014,15.66999]
[1779399769958,27.27,77651.5,0.0,0.83586,0.00014,15.66959]
[1779399770029,27.27,77651.5,0.0,0.83586,0.00014,15.66959]
[1779399770443,27.27,77651.4,0.0,0.83585,0.00014,15.67025]
[1779399772093,27.27,77651.16,0.0,0.83582,0.00014,15.67212]
[1779399772268,27.27,77651.16,0.0,0.83582,0.00014,15.67212]
[1779399780514,27.27,77651.06,0.0,0.83584,0.00014,15.67099]
[1779399785549,27.26,77650.54,0.0,0.83578,0.00014,15.67431]
[1779399789164,27.26,77649.22,0.0,0.8356,0.00014,15.68499]
[1779399789272,27.26,77649.22,0.0,0.8356,0.00014,15.68499]
[1779399790761,27.26,77649.0,0.0,0.83558,0.00014,15.68663]
[1779399790779,27.26,77649.0,0.0,0.83558,0.00014,15.68663]
[1779399791593,27.26,77649.11,0.0,0.8356,0.00014,15.68513]
[1779399794618,27.26,77639.05,0.0,0.83417,0.00014,15.77151]
[1779399795537,27.26,77639.05,0.0,0.83417,0.00014,15.77151]
[1779399795775,27.26,77637.4,0.0,0.83393,0.00014,15.78581]
[1779399801667,27.26,77635.74,0.0,0.8337,0.00014,15.79947]
[1779399804716,27.26,77635.74,0.0,0.8337,0.00014,15.79947]
[1779399804770,27.26,77635.74,0.0,0.8337,0.00014,15.79947]
[1779399806705,27.26,77643.7,0.0,0.83486,0.00014,15.72988]
[1779399809369,27.26,77645.17,0.0,0.83508,0.00014,15.71661]
[1779399809544,27.26,77645.17,0.0,0.83508,0.00014,15.71661]
[1779399809725,27.25,77645.18,0.0,0.83508,0.00014,15.71632]
[1779399810667,27.25,77645.18,0.0,0.83508,0.00014,15.71632]
[1779399810771,27.25,77645.18,0.0,0.83508,0.00014,15.71632]
[1779399820803,27.25,77646.48,0.0,0.83534,0.00014,15.69877]
[1779399827852,27.25,77648.11,0.0,0.83558,0.00014,15.68381]
[1779399831578,27.25,77646.97,0.0,0.83542,0.00014,15.69346]
[1779399831784,27.25,77646.97,0.0,0.83542,0.00014,15.69346]
[1779399831880,27.25,77641.36,0.0,0.83462,0.00014,15.74184]
[1779399833231,27.25,77641.36,0.0,0.83462,0.00014,15.74184]
[1779399833279,27.25,77641.36,0.0,0.83462,0.00014,15.74184]
[1779399833372,27.25,77641.39,0.0,0.83463,0.00014,15.74139]
[1779399835318,27.25,77640.97,0.0,0.83457,0.00014,15.74503]
[1779399835527,27.25,77640.97,0.0,0.83457,0.00014,15.74503]
[1779399841501,27.25,77639.35,0.0,0.83432,0.00014,15.76015]
[1779399841523,27.25,77639.35,0.0,0.83432,0.00014,15.76015]
[1779399841602,27.25,77644.6,0.0,0.83507,0.00014,15.71467]
[1779399843374,27.25,77647.1,0.0,0.83543,0.00014,15.69288]
[1779399843522,27.25,77647.1,0.0,0.83543,0.00014,15.69288]
[1779399843622,27.25,77647.38,0.0,0.83548,0.00014,15.69037]
[1779399847807,27.25,77650.23,0.0,0.83589,0.00014,15.66548]
[1779399848042,27.25,77650.92,0.0,0.83599,0.00014,15.65946]
[1779399852039,27.25,77662.5,0.0,0.83764,0.00014,15.55882]
[1779399854039,27.25,77663.34,0.0,0.83776,0.00014,15.55162]
[1779399854270,27.25,77663.34,0.0,0.83776,0.00014,15.55162]
[1779399854371,27.25,77668.02,0.0,0.83842,0.00014,15.51107]
[1779399855930,27.25,77668.82,0.0,0.83854,0.00014,15.50423]
[1779399856023,27.25,77668.82,0.0,0.83854,0.00014,15.50423]
[1779399856062,27.25,77668.83,0.0,0.83854,0.00014,15.50426]
[1779399861097,27.25,77665.46,0.0,0.83805,0.00014,15.53391]
[1779399867139,27.25,77665.36,0.0,0.83803,0.00014,15.53498]
[1779399869628,27.25,77665.36,0.0,0.83803,0.00014,15.53498]
[1779399869774,27.25,77665.36,0.0,0.83803,0.00014,15.53498]
[1779399875617,27.25,77660.21,0.0,0.83734,0.00014,15.57518]
[1779399875775,27.25,77660.21,0.0,0.83734,0.00014,15.57518]
[1779399875865,27.25,77661.28,0.0,0.83749,0.00014,15.56581]
[1779399876229,27.25,77661.28,0.0,0.83749,0.00014,15.56581]
[1779399876273,27.25,77661.28,0.0,0.83749,0.00014,15.56581]
[1779399883251,27.25,77658.38,0.0,0.83709,0.00014,15.59048]
[1779399891307,27.25,77657.86,0.0,0.83702,0.00014,15.59423]
[1779399893133,27.25,77657.23,0.0,0.83694,0.00014,15.59959]
[1779399893272,27.25,77657.23,0.0,0.83694,0.00014,15.59959]
[1779399894259,27.25,77657.31,0.0,0.83695,0.00014,15.59878]
[1779399894275,27.25,77657.31,0.0,0.83695,0.00014,15.59878]
[1779399894328,27.25,77656.29,0.0,0.8368,0.00014,15.60751]
[1779399899363,27.25,77652.81,0.0,0.83632,0.00014,15.63701]
[1779399901051,27.25,77652.44,0.0,0.83627,0.00014,15.64006]
[1779399901272,27.25,77652.44,0.0,0.83627,0.00014,15.64006]
[1779399905405,27.24,77647.36,0.0,0.83555,0.00014,15.68328]
[1779399910440,27.24,77647.25,0.0,0.83555,0.00014,15.68326]
[1779399915475,27.24,77647.23,0.0,0.83556,0.00014,15.68256]
[1779399920510,27.24,77644.63,0.0,0.8352,0.00014,15.70428]
[1779399921527,27.24,77644.63,0.0,0.8352,0.00014,15.70428]
[1779399921772,27.24,77644.63,0.0,0.8352,0.00014,15.70428]
[1779399923293,27.24,77644.63,0.0,0.83521,0.00014,15.70395]
[1779399923521,27.24,77644.63,0.0,0.83521,0.00014,15.70395]
[1779399923580,27.24,77644.63,0.0,0.83521,0.00014,15.70379]
[1779399929249,27.24,77642.84,0.0,0.83497,0.00014,15.71869]
[1779399929269,27.24,77642.84,0.0,0.83497,0.00014,15.71869]
[1779399933560,27.24,77639.69,0.0,0.83456,0.00014,15.74092]
[1779399933784,27.24,77639.69,0.0,0.83456,0.00014,15.74092]
[1779399933837,27.24,77641.76,0.0,0.83486,0.00014,15.7228]
[1779399939645,27.23,77641.68,0.0,0.83486,0.00014,15.72274]
[1779399940051,27.23,77641.68,0.0,0.83486,0.00014,15.72274]
[1779399940272,27.23,77641.68,0.0,0.83486,0.00014,15.72274]
[1779399946695,27.23,77639.82,0.0,0.83461,0.00014,15.73799]
[1779399948159,27.23,77639.8,0.0,0.8346,0.00014,15.73803]
[1779399949981,27.23,77639.85,0.0,0.83462,0.00014,15.73735]
[1779399950027,27.23,77639.85,0.0,0.83462,0.00014,15.73735]
[1779399950722,27.23,77639.96,0.0,0.83463,0.00014,15.73628]
[1779399958779,27.23,77639.68,0.0,0.83461,0.00014,15.73781]
[1779399967842,27.23,77639.65,0.0,0.83462,0.00014,15.73712]
[1779399972877,27.23,77639.39,0.0,0.83459,0.00014,15.7389]
[1779399977912,27.23,77638.83,0.0,0.83452,0.00014,15.74322]
[1779399982947,27.23,77637.16,0.0,0.83428,0.00014,15.75724]
[1779399988989,27.23,77638.9,0.0,0.83453,0.00014,15.7425]
[1779399994895,27.23,77638.53,0.0,0.8345,0.00014,15.74174]
[1779400000067,27.23,77640.96,0.0,0.83484,0.00014,15.72178]
[1779400005102,27.23,77641.11,0.0,0.83484,0.00014,15.72125]
[1779400010137,27.23,77641.0,0.0,0.83482,0.00014,15.72298]
[1779400017186,27.23,77640.25,0.0,0.83469,0.00014,15.73053]
[1779400022221,27.24,77640.56,0.0,0.83472,0.00014,15.72854]
[1779400028263,27.24,77640.57,0.0,0.83471,0.00014,15.7293]
[1779400035312,27.24,77639.99,0.0,0.83461,0.00014,15.73524]
[1779400040858,27.24,77639.92,0.0,0.8346,0.00014,15.73634]
[1779400045788,27.24,77637.17,0.0,0.83419,0.00014,15.76069]
[1779400046020,27.24,77637.17,0.0,0.83419,0.00014,15.76069]
[1779400045887,27.24,77635.72,0.0,0.83398,0.00014,15.77336]
[1779400052430,27.24,77636.69,0.0,0.83414,0.00014,15.76125]
[1779400058473,27.24,77635.6,0.0,0.83398,0.00014,15.77114]
[1779400063508,27.24,77634.01,0.0,0.83375,0.00014,15.78502]
[1779400068544,27.24,77633.08,0.0,0.83361,0.00014,15.79318]
[1779400073578,27.24,77630.62,0.0,0.83324,0.00014,15.81534]
[1779400080627,27.25,77628.91,0.0,0.83298,0.00015,15.83102]
[1779400085662,27.25,77625.37,0.0,0.83246,0.00015,15.86202]
[1779400091704,27.25,77615.16,0.0,0.83097,0.00015,15.95035]
[1779400093718,27.25,77605.56,0.0,0.82957,0.00015,16.0332]
[1779400094724,27.25,77596.67,0.0,0.82826,0.00015,16.10988]
[1779400097746,27.24,77600.94,0.0,0.82891,0.00015,16.07198]
[1779400100062,27.24,77601.61,0.0,0.82901,0.00015,16.06589]
[1779400100268,27.24,77602.01,0.0,0.82908,0.00015,16.06188]
[1779400103787,27.24,77607.75,0.0,0.82994,0.00015,16.01143]
[1779400107759,27.24,77605.08,0.0,0.82955,0.00015,16.03391]
[1779400107774,27.24,77605.08,0.0,0.82955,0.00015,16.03391]
[1779400107816,27.24,77604.64,0.0,0.82949,0.00015,16.03748]
[1779400112851,27.24,77605.34,0.0,0.82965,0.00015,16.02584]
[1779400114444,27.24,77604.85,0.0,0.82958,0.00015,16.02983]
[1779400121915,27.23,77605.02,0.0,0.82964,0.00015,16.02637]
[1779400122346,27.23,77605.02,0.0,0.82964,0.00015,16.02637]
[1779400122523,27.23,77605.02,0.0,0.82964,0.00015,16.02637]
[1779400122922,27.23,77605.47,0.0,0.82971,0.00015,16.02223]
[1779400128963,27.23,77605.53,0.0,0.82975,0.00015,16.02013]
[1779400133999,27.23,77606.08,0.0,0.82985,0.00015,16.01403]
[1779400139034,27.22,77606.05,0.0,0.82987,0.00015,16.01294]
[1779400144070,27.22,77603.47,0.0,0.82951,0.00015,16.03384]
[1779400151120,27.22,77602.9,0.0,0.82947,0.00015,16.03637]
[1779400156155,27.21,77603.12,0.0,0.82953,0.00015,16.03295]
[1779400161190,27.21,77602.6,0.0,0.82947,0.00015,16.03595]
[1779400168238,27.21,77602.7,0.0,0.82952,0.00015,16.03298]
[1779400181330,27.2,77602.25,0.0,0.82956,0.00015,16.02873]
[1779400188378,27.19,77598.48,0.0,0.82903,0.00015,16.05932]
[1779400193414,27.19,77598.75,0.0,0.8291,0.00015,16.05538]
[1779400198449,27.19,77598.49,0.0,0.82909,0.00015,16.0561]
[1779400204491,27.19,77597.37,0.0,0.82895,0.00015,16.06401]
[1779400210533,27.18,77597.37,0.0,0.82898,0.00015,16.06256]
[1779400217582,27.18,77597.15,0.0,0.82897,0.00015,16.063]
[1779400224631,27.18,77597.15,0.0,0.82899,0.00015,16.06167]
[1779400229668,27.18,77597.28,0.0,0.82902,0.00015,16.05971]
[1779400234704,27.17,77597.83,0.0,0.82915,0.00015,16.04984]
[1779400239739,27.17,77597.29,0.0,0.82908,0.00015,16.05373]
[1779400244781,27.17,77596.98,0.0,0.82905,0.00015,16.05555]
[1779400249815,27.17,77596.66,0.0,0.82902,0.00015,16.05742]
[1779400256865,27.17,77596.54,0.0,0.82902,0.00015,16.05714]
[1779400261901,27.16,77607.21,0.0,0.83061,0.00015,15.96352]
[1779400262908,27.16,77613.87,0.0,0.83159,0.00015,15.90559]
[1779400264922,27.16,77619.3,0.0,0.83239,0.00015,15.85834]
[1779400266886,27.16,77622.42,0.0,0.83284,0.00015,15.83124]
[1779400267524,27.16,77624.1,0.0,0.83309,0.00015,15.81668]
[1779400272979,27.17,77624.92,0.0,0.8332,0.00015,15.80995]
[1779400278014,27.17,77626.74,0.0,0.83346,0.00015,15.7945]
[1779400279771,27.17,77626.39,0.0,0.83341,0.00015,15.79762]
[1779400279984,27.17,77626.39,0.0,0.83341,0.00015,15.79762]
[1779400280033,27.17,77626.39,0.0,0.83341,0.00015,15.79762]
[1779400280132,27.17,77626.39,0.0,0.8334,0.00015,15.79769]
[1779400286070,27.17,77628.27,0.0,0.83367,0.00015,15.7818]
[1779400291105,27.17,77628.54,0.0,0.83374,0.00015,15.77548]
[1779400292499,27.17,77628.84,0.0,0.83378,0.00015,15.77294]
[1779400292519,27.17,77628.84,0.0,0.83378,0.00015,15.77294]
[1779400298154,27.17,77629.88,0.0,0.83392,0.00015,15.76436]
[1779400302593,27.17,77630.55,0.0,0.83402,0.00015,15.75882]
[1779400302773,27.17,77630.55,0.0,0.83402,0.00015,15.75882]
[1779400303189,27.17,77630.56,0.0,0.83402,0.00015,15.75882]
[1779400303772,27.17,77630.56,0.0,0.83402,0.00015,15.75882]
[1779400309231,27.17,77631.11,0.0,0.83409,0.00014,15.75445]
[1779400309607,27.17,77631.11,0.0,0.83409,0.00014,15.75445]
[1779400309773,27.17,77631.11,0.0,0.83409,0.00014,15.75445]
[1779400310031,27.17,77631.11,0.0,0.83409,0.00014,15.75445]
[1779400310271,27.17,77631.11,0.0,0.83409,0.00014,15.75445]
[1779400310238,27.17,77629.44,0.0,0.83385,0.00015,15.76904]
[1779400311245,27.17,77629.05,0.0,0.83379,0.00015,15.7725]
[1779400316280,27.17,77631.22,0.0,0.8341,0.00014,15.75387]
[1779400317177,27.17,77631.22,0.0,0.8341,0.00014,15.75387]
[1779400317273,27.17,77631.22,0.0,0.8341,0.00014,15.75387]
[1779400326350,27.17,77631.26,0.0,0.83409,0.00014,15.75448]
[1779400330069,27.17,77631.26,0.0,0.83409,0.00014,15.75448]
[1779400330210,27.17,77631.26,0.0,0.83409,0.00014,15.75448]
[1779400330272,27.17,77631.26,0.0,0.83409,0.00014,15.75448]
[1779400330311,27.17,77631.19,0.0,0.83407,0.00014,15.75564]
[1779400338433,27.18,77631.32,0.0,0.83407,0.00014,15.75587]
[1779400343543,27.18,77631.31,0.0,0.83406,0.00014,15.75636]
[1779400343770,27.18,77631.31,0.0,0.83406,0.00014,15.75636]
[1779400351525,27.18,77631.28,0.0,0.83405,0.00014,15.75462]
[1779400356560,27.18,77631.08,0.0,0.834,0.00014,15.75756]
[1779400361598,27.19,77631.15,0.0,0.83399,0.00014,15.75819]
[1779400366633,27.19,77631.03,0.0,0.83395,0.00014,15.76051]
[1779400370664,27.19,77640.86,0.0,0.83536,0.00014,15.67603]
[1779400372678,27.19,77644.8,0.0,0.83592,0.00014,15.64234]
[1779400376626,27.19,77645.28,0.0,0.83598,0.00014,15.63883]
[1779400376778,27.19,77645.28,0.0,0.83598,0.00014,15.63883]
[1779400377226,27.19,77645.28,0.0,0.83598,0.00014,15.63883]
[1779400377276,27.19,77645.28,0.0,0.83598,0.00014,15.63883]
[1779400377374,27.19,77645.15,0.0,0.83596,0.00014,15.64005]
[1779400382748,27.19,77645.78,0.0,0.83604,0.00014,15.63511]
[1779400387783,27.2,77647.3,0.0,0.83624,0.00014,15.62271]
[1779400389273,27.2,77647.3,0.0,0.83624,0.00014,15.62271]
[1779400389372,27.2,77647.45,0.0,0.83625,0.00014,15.62205]
[1779400389532,27.2,77647.45,0.0,0.83625,0.00014,15.62205]
[1779400390313,27.2,77647.45,0.0,0.83625,0.00014,15.62205]
[1779400390414,27.2,77647.45,0.0,0.83625,0.00014,15.62237]
[1779400390523,27.2,77647.45,0.0,0.83625,0.00014,15.62237]
[1779400393441,27.2,77647.47,0.0,0.83624,0.00014,15.62284]
[1779400393523,27.2,77647.47,0.0,0.83624,0.00014,15.62284]
[1779400398860,27.2,77647.37,0.0,0.8362,0.00014,15.62533]
[1779400404902,27.2,77647.57,0.0,0.8362,0.00014,15.62519]
[1779400409937,27.21,77647.95,0.0,0.83623,0.00014,15.62342]
[1779400414974,27.21,77648.06,0.0,0.83627,0.00014,15.6189]
[1779400423029,27.21,77647.99,0.0,0.83622,0.00014,15.62196]
[1779400427694,27.22,77648.73,0.0,0.83631,0.00014,15.61675]
[1779400427781,27.22,77648.73,0.0,0.83631,0.00014,15.61675]
[1779400428361,27.22,77648.73,0.0,0.83631,0.00014,15.61675]
[1779400428375,27.22,77648.08,0.0,0.83621,0.00014,15.6227]
[1779400428529,27.22,77648.08,0.0,0.83621,0.00014,15.6227]
[1779400434046,27.22,77647.89,0.0,0.83616,0.00014,15.62554]
[1779400434269,27.22,77647.89,0.0,0.83616,0.00014,15.62554]
[1779400437804,27.22,77648.19,0.0,0.83618,0.00014,15.62441]
[1779400438031,27.22,77648.19,0.0,0.83618,0.00014,15.62441]
[1779400438337,27.22,77648.19,0.0,0.83618,0.00014,15.62441]
[1779400438439,27.22,77649.38,0.0,0.83635,0.00014,15.61416]
[1779400438527,27.22,77649.38,0.0,0.83635,0.00014,15.61416]
[1779400440256,27.22,77649.86,0.0,0.83642,0.00014,15.60999]
[1779400440270,27.22,77649.86,0.0,0.83642,0.00014,15.60999]
[1779400444552,27.22,77648.8,0.0,0.83626,0.00014,15.61942]
[1779400444774,27.22,77648.8,0.0,0.83626,0.00014,15.61942]
[1779400445121,27.22,77648.8,0.0,0.83626,0.00014,15.61942]
[1779400445277,27.22,77648.8,0.0,0.83626,0.00014,15.61942]
[1779400445376,27.22,77648.8,0.0,0.83627,0.00014,15.61931]
[1779400452232,27.22,77651.3,0.0,0.83663,0.00014,15.5971]
[1779400457267,27.22,77651.26,0.0,0.83663,0.00014,15.59718]
[1779400460222,27.22,77651.32,0.0,0.83664,0.00014,15.59656]
[1779400460271,27.22,77651.32,0.0,0.83664,0.00014,15.59656]
[1779400460288,27.22,77651.46,0.0,0.83666,0.00014,15.5953]
[1779400461158,27.22,77651.46,0.0,0.83666,0.00014,15.5953]
[1779400461274,27.22,77651.46,0.0,0.83666,0.00014,15.5953]
[1779400466685,27.22,77651.64,0.0,0.83669,0.00014,15.59352]
[1779400466770,27.22,77651.64,0.0,0.83669,0.00014,15.59352]
[1779400468457,27.22,77651.57,0.0,0.83668,0.00014,15.5941]
[1779400468521,27.22,77651.2,0.0,0.83663,0.00014,15.59729]
[1779400468552,27.22,77651.2,0.0,0.83663,0.00014,15.59726]
[1779400474389,27.22,77651.5,0.0,0.83671,0.00014,15.59019]
[1779400479424,27.22,77650.66,0.0,0.83659,0.00014,15.59741]
[1779400484459,27.22,77652.71,0.0,0.83688,0.00014,15.57948]
[1779400489494,27.22,77652.39,0.0,0.83684,0.00014,15.58222]
[1779400491421,27.22,77652.18,0.0,0.83681,0.00014,15.58402]
[1779400491536,27.22,77652.17,0.0,0.83681,0.00014,15.58409]
[1779400497551,27.22,77652.21,0.0,0.83682,0.00014,15.58361]
[1779400502586,27.22,77652.13,0.0,0.83681,0.00014,15.58416]
[1779400508627,27.22,77652.39,0.0,0.83685,0.00014,15.58171]
[1779400513663,27.22,77652.39,0.0,0.83685,0.00014,15.58154]
[1779400520712,27.22,77653.15,0.0,0.83696,0.00014,15.5747]
[1779400524871,27.22,77653.17,0.0,0.83697,0.00014,15.57443]
[1779400525033,27.22,77653.17,0.0,0.83697,0.00014,15.57443]
[1779400525073,27.22,77653.17,0.0,0.83697,0.00014,15.57439]
[1779400525954,27.22,77653.17,0.0,0.83697,0.00014,15.57439]
[1779400526027,27.22,77653.17,0.0,0.83697,0.00014,15.57439]
[1779400532796,27.22,77652.94,0.0,0.83697,0.00014,15.57175]
[1779400538839,27.22,77652.92,0.0,0.83697,0.00014,15.5717]
[1779400539641,27.22,77652.92,0.0,0.83697,0.00014,15.5717]
[1779400539778,27.22,77652.92,0.0,0.83697,0.00014,15.5717]
[1779400544881,27.22,77652.92,0.0,0.83698,0.00014,15.57146]
[1779400549499,27.21,77653.24,0.0,0.83703,0.00014,15.56856]
[1779400549522,27.21,77653.24,0.0,0.83703,0.00014,15.56856]
[1779400549551,27.21,77653.15,0.0,0.83701,0.00014,15.56927]
[1779400555115,27.21,77653.16,0.0,0.83702,0.00014,15.56903]
[1779400555272,27.21,77653.16,0.0,0.83702,0.00014,15.56903]
[1779400560993,27.21,77653.42,0.0,0.83706,0.00014,15.5665]
[1779400562000,27.21,77648.47,0.0,0.83635,0.00014,15.60946]
[1779400562848,27.21,77648.47,0.0,0.83635,0.00014,15.60946]
[1779400563024,27.21,77648.47,0.0,0.83635,0.00014,15.60946]
[1779400563069,27.21,77647.08,0.0,0.83615,0.00014,15.62144]
[1779400564479,27.21,77647.08,0.0,0.83615,0.00014,15.62144]
[1779400564524,27.21,77647.08,0.0,0.83615,0.00014,15.62144]
[1779400569121,27.21,77646.76,0.0,0.83612,0.00014,15.62364]
[1779400569271,27.21,77646.76,0.0,0.83612,0.00014,15.62364]
[1779400572072,27.21,77635.16,0.0,0.83445,0.00014,15.72389]
[1779400573079,27.21,77629.53,0.0,0.83363,0.00015,15.77297]
[1779400574283,27.21,77629.53,0.0,0.83363,0.00015,15.77297]
[1779400574524,27.21,77629.53,0.0,0.83363,0.00015,15.77297]
[1779400574557,27.21,77629.16,0.0,0.83358,0.00015,15.77648]
[1779400577347,27.21,77628.34,0.0,0.83345,0.00015,15.78374]
[1779400577532,27.21,77628.34,0.0,0.83345,0.00015,15.78374]
[1779400580130,27.21,77623.17,0.0,0.83269,0.00015,15.82904]
[1779400581799,27.21,77621.22,0.0,0.83241,0.00015,15.84611]
[1779400582029,27.21,77621.22,0.0,0.83241,0.00015,15.84611]
[1779400586659,27.22,77619.93,0.0,0.83221,0.00015,15.85781]
[1779400586769,27.22,77619.93,0.0,0.83221,0.00015,15.85781]
[1779400587438,27.22,77619.93,0.0,0.83221,0.00015,15.85781]
[1779400587526,27.22,77619.93,0.0,0.83221,0.00015,15.85781]
[1779400587539,27.22,77619.89,0.0,0.8322,0.00015,15.85837]
[1779400593221,27.22,77619.54,0.0,0.83218,0.00015,15.85768]
[1779400595060,27.22,77618.02,0.0,0.83195,0.00015,15.87095]
[1779400595275,27.22,77618.02,0.0,0.83195,0.00015,15.87095]
[1779400601278,27.22,77618.09,0.0,0.83195,0.00015,15.87087]
[1779400608055,27.22,77618.05,0.0,0.83195,0.00015,15.87136]
[1779400608270,27.22,77618.05,0.0,0.83195,0.00015,15.87136]
[1779400608286,27.22,77618.05,0.0,0.83194,0.00015,15.87169]
[1779400610726,27.22,77618.05,0.0,0.83194,0.00015,15.87169]
[1779400610772,27.22,77618.05,0.0,0.83194,0.00015,15.87169]
[1779400613294,27.22,77618.05,0.0,0.83194,0.00015,15.8719]
[1779400613524,27.22,77618.05,0.0,0.83194,0.00015,15.8719]
[1779400621449,27.22,77618.0,0.0,0.83192,0.00015,15.87295]
[1779400627479,27.22,77617.98,0.0,0.83191,0.00015,15.87319]
[1779400627523,27.22,77617.98,0.0,0.83191,0.00015,15.87319]
[1779400629775,27.22,77617.37,0.0,0.83182,0.00015,15.87887]
[1779400629876,27.22,77617.37,0.0,0.83182,0.00015,15.87892]
[1779400632964,27.22,77617.34,0.0,0.83181,0.00015,15.87923]
[1779400633024,27.22,77617.34,0.0,0.83181,0.00015,15.87923]
[1779400643604,27.22,77617.1,0.0,0.83177,0.00015,15.88184]
[1779400646625,27.22,77611.63,0.0,0.83097,0.00015,15.92944]
[1779400648169,27.22,77609.53,0.0,0.83066,0.00015,15.94762]
[1779400648277,27.22,77609.53,0.0,0.83066,0.00015,15.94762]
[1779400649340,27.22,77608.98,0.0,0.83058,0.00015,15.95233]
[1779400649522,27.22,77608.98,0.0,0.83058,0.00015,15.95233]
[1779400649646,27.22,77609.0,0.0,0.83058,0.00015,15.9521]
[1779400653478,27.22,77608.67,0.0,0.83057,0.00015,15.95042]
[1779400653521,27.22,77608.67,0.0,0.83057,0.00015,15.95042]
[1779400658710,27.22,77608.21,0.0,0.83051,0.00015,15.95388]
[1779400661671,27.22,77608.21,0.0,0.83051,0.00015,15.95388]
[1779400661776,27.22,77607.87,0.0,0.83047,0.00015,15.95661]
[1779400667772,27.22,77608.04,0.0,0.83051,0.00015,15.95426]
[1779400672808,27.22,77606.16,0.0,0.83024,0.00015,15.9698]
[1779400675643,27.22,77606.17,0.0,0.83025,0.00015,15.96955]
[1779400675789,27.22,77606.17,0.0,0.83025,0.00015,15.96955]
[1779400677409,27.22,77606.16,0.0,0.83025,0.00015,15.9693]
[1779400677521,27.22,77606.16,0.0,0.83025,0.00015,15.9693]
[1779400677621,27.22,77604.92,0.0,0.83007,0.00015,15.97988]
[1779400678427,27.22,77604.92,0.0,0.83007,0.00015,15.97988]
[1779400678528,27.22,77604.92,0.0,0.83007,0.00015,15.97988]
[1779400679238,27.22,77600.66,0.0,0.82945,0.00015,16.0166]
[1779400679271,27.22,77600.66,0.0,0.82945,0.00015,16.0166]
[1779400683396,27.21,77595.67,0.0,0.82873,0.00015,16.05875]
[1779400690897,27.21,77594.86,0.0,0.82864,0.00015,16.06375]
[1779400691023,27.21,77594.86,0.0,0.82864,0.00015,16.06375]
[1779400694153,27.21,77593.69,0.0,0.82849,0.00015,16.07272]
[1779400694280,27.21,77593.69,0.0,0.82849,0.00015,16.07272]
[1779400696912,27.21,77591.39,0.0,0.82816,0.00015,16.0917]
[1779400697020,27.21,77591.39,0.0,0.82816,0.00015,16.0917]
[1779400697121,27.21,77591.6,0.0,0.8282,0.00015,16.08957]
[1779400703020,27.2,77591.04,0.0,0.82815,0.00015,16.09253]
[1779400704781,27.2,77589.53,0.0,0.82793,0.00015,16.1053]
[1779400705036,27.2,77589.53,0.0,0.82793,0.00015,16.1053]
[1779400711076,27.2,77589.25,0.0,0.82796,0.00015,16.10114]
[1779400712476,27.2,77589.25,0.0,0.82796,0.00015,16.10114]
[1779400712528,27.2,77589.25,0.0,0.82796,0.00015,16.10114]
[1779400713656,27.2,77589.25,0.0,0.82796,0.00015,16.10083]
[1779400713753,27.19,77589.25,0.0,0.82797,0.00015,16.10021]
[1779400713778,27.19,77589.25,0.0,0.82797,0.00015,16.10021]
[1779400719132,27.19,77589.26,0.0,0.828,0.00015,16.09861]
[1779400724169,27.19,77588.01,0.0,0.82784,0.00015,16.10793]
[1779400727462,27.19,77584.1,0.0,0.82727,0.00015,16.1412]
[1779400727527,27.19,77584.1,0.0,0.82727,0.00015,16.1412]
[1779400733231,27.18,77583.1,0.0,0.82716,0.00015,16.14753]
[1779400737601,27.18,77581.17,0.0,0.82688,0.00015,16.16383]
[1779400737783,27.18,77581.17,0.0,0.82688,0.00015,16.16383]
[1779400740284,27.18,77600.38,0.0,0.82973,0.00015,15.99687]
[1779400741291,27.18,77601.62,0.0,0.82992,0.00015,15.98602]
[1779400742165,27.18,77601.62,0.0,0.82992,0.00015,15.98602]
[1779400743344,27.18,77601.66,0.0,0.82993,0.00015,15.9856]
[1779400744586,27.18,77601.66,0.0,0.82993,0.00015,15.98552]
[1779400744771,27.18,77601.66,0.0,0.82993,0.00015,15.98552]
[1779400744623,27.18,77601.63,0.0,0.82992,0.00015,15.9857]
[1779400750354,27.18,77601.75,0.0,0.82995,0.00015,15.98407]
[1779400754917,27.18,77601.9,0.0,0.82998,0.00015,15.98232]
[1779400755025,27.18,77601.9,0.0,0.82998,0.00015,15.98232]
[1779400759417,27.18,77586.46,0.0,0.82771,0.00015,16.11558]
[1779400760424,27.18,77583.12,0.0,0.82721,0.00015,16.14448]
[1779400763152,27.18,77585.91,0.0,0.82763,0.00015,16.12015]
[1779400763280,27.18,77585.91,0.0,0.82763,0.00015,16.12015]
[1779400767030,27.18,77588.6,0.0,0.82805,0.00015,16.09569]
[1779400767276,27.18,77588.6,0.0,0.82805,0.00015,16.09569]
[1779400767378,27.17,77588.6,0.0,0.82805,0.00015,16.09542]
[1779400768965,27.17,77588.12,0.0,0.82798,0.00015,16.09931]
[1779400769037,27.17,77588.12,0.0,0.82798,0.00015,16.09931]
[1779400774812,27.17,77593.32,0.0,0.82881,0.00015,16.0486]
[1779400775034,27.17,77594.57,0.0,0.829,0.00015,16.03759]
[1779400775529,27.17,77599.89,0.0,0.82978,0.00015,15.99151]
[1779400777564,27.17,77600.25,0.0,0.82984,0.00015,15.98825]
[1779400777769,27.17,77600.25,0.0,0.82984,0.00015,15.98825]
[1779400777786,27.17,77601.07,0.0,0.82996,0.00015,15.98088]
[1779400783236,27.17,77601.4,0.0,0.83002,0.00015,15.97748]
[1779400783283,27.17,77601.4,0.0,0.83002,0.00015,15.97748]
[1779400788620,27.17,77602.67,0.0,0.83022,0.00015,15.96569]
[1779400793655,27.17,77605.0,0.0,0.83058,0.00015,15.94479]
[1779400794333,27.17,77605.0,0.0,0.83058,0.00015,15.94479]
[1779400794520,27.17,77605.0,0.0,0.83058,0.00015,15.94479]
[1779400796376,27.17,77605.81,0.0,0.8307,0.00015,15.93753]
[1779400796520,27.17,77605.81,0.0,0.8307,0.00015,15.93753]
[1779400796676,27.17,77605.78,0.0,0.8307,0.00015,15.93768]
[1779400801726,27.17,77634.62,0.0,0.83491,0.00014,15.68646]
[1779400802731,27.17,77639.99,0.0,0.83569,0.00014,15.63953]
[1779400803737,27.16,77616.49,0.0,0.83228,0.00015,15.84375]
[1779400805753,27.17,77616.01,0.0,0.83221,0.00015,15.8482]
[1779400807999,27.17,77613.07,0.0,0.83178,0.00015,15.87375]
[1779400808037,27.17,77613.07,0.0,0.83178,0.00015,15.87375]
[1779400813808,27.16,77612.39,0.0,0.83168,0.00015,15.87941]
[1779400817836,27.16,77605.51,0.0,0.83067,0.00015,15.93897]
[1779400820642,27.16,77601.38,0.0,0.83007,0.00015,15.97466]
[1779400820772,27.16,77601.38,0.0,0.83007,0.00015,15.97466]
[1779400825548,27.16,77601.49,0.0,0.8301,0.00015,15.97261]
[1779400825776,27.16,77601.49,0.0,0.8301,0.00015,15.97261]
[1779400825893,27.16,77601.5,0.0,0.83011,0.00015,15.97233]
[1779400828805,27.16,77600.7,0.0,0.82999,0.00015,15.9791]
[1779400829042,27.16,77599.78,0.0,0.82986,0.00015,15.98669]
[1779400830928,27.16,77589.23,0.0,0.82831,0.00015,16.0778]
[1779400833178,27.16,77590.64,0.0,0.82856,0.00015,16.0609]
[1779400833273,27.16,77590.64,0.0,0.82856,0.00015,16.0609]
[1779400837482,27.16,77590.85,0.0,0.82861,0.00015,16.0579]
[1779400837523,27.16,77590.85,0.0,0.82861,0.00015,16.0579]
[1779400837624,27.16,77590.68,0.0,0.82859,0.00015,16.05909]
[1779400838987,27.15,77582.48,0.0,0.82738,0.00015,16.12964]
[1779400841709,27.16,77578.18,0.0,0.82673,0.00015,16.16707]
[1779400841769,27.16,77578.18,0.0,0.82673,0.00015,16.16707]
[1779400847044,27.16,77572.22,0.0,0.82584,0.00015,16.21914]
[1779400850537,27.16,77571.87,0.0,0.82578,0.00015,16.22231]
[1779400850769,27.16,77571.87,0.0,0.82578,0.00015,16.22231]
[1779400852480,27.16,77571.89,0.0,0.82578,0.00015,16.22228]
[1779400852522,27.16,77571.89,0.0,0.82578,0.00015,16.22228]
[1779400852581,27.16,77571.4,0.0,0.82571,0.00015,16.22661]
[1779400857119,27.16,77563.99,0.0,0.82459,0.00015,16.29118]
[1779400859133,27.16,77549.02,0.0,0.82232,0.00015,16.42074]
[1779400860141,27.16,77545.02,0.0,0.82171,0.00015,16.45518]
[1779400862201,27.16,77545.28,0.0,0.82176,0.00015,16.45275]
[1779400866182,27.16,77550.44,0.0,0.82256,0.00015,16.4073]
[1779400868198,27.15,77556.98,0.0,0.82355,0.00015,16.35055]
[1779400870209,27.15,77561.55,0.0,0.82424,0.00015,16.31098]
[1779400874062,27.15,77557.63,0.0,0.82365,0.00015,16.34494]
[1779400874271,27.15,77557.63,0.0,0.82365,0.00015,16.34494]
[1779400874374,27.15,77557.62,0.0,0.82365,0.00015,16.34501]
[1779400880280,27.15,77558.4,0.0,0.82377,0.00015,16.33815]
[1779400885315,27.15,77558.63,0.0,0.8238,0.00015,16.33605]
[1779400887332,27.15,77566.19,0.0,0.82494,0.00015,16.27058]
[1779400890350,27.16,77571.51,0.0,0.82574,0.00015,16.22478]
[1779400895385,27.16,77571.74,0.0,0.82579,0.00015,16.21921]
[1779400900420,27.16,77572.58,0.0,0.8259,0.00015,16.21283]
[1779400901427,27.16,77577.61,0.0,0.82665,0.00015,16.16942]
[1779400902519,27.16,77577.61,0.0,0.82665,0.00015,16.16942]
[1779400902773,27.16,77577.61,0.0,0.82665,0.00015,16.16942]
[1779400908476,27.16,77575.22,0.0,0.82626,0.00015,16.19203]
[1779400910312,27.16,77574.35,0.0,0.82613,0.00015,16.1998]
[1779400910522,27.16,77574.35,0.0,0.82613,0.00015,16.1998]
[1779400910623,27.16,77574.04,0.0,0.82608,0.00015,16.20272]
[1779400920560,27.17,77574.15,0.0,0.82606,0.00015,16.20406]
[1779400925032,27.17,77574.03,0.0,0.82602,0.00015,16.20608]
[1779400928613,27.17,77573.55,0.0,0.82594,0.00015,16.21098]
[1779400928777,27.17,77573.55,0.0,0.82594,0.00015,16.21098]
[1779400928870,27.17,77580.44,0.0,0.82696,0.00015,16.15153]
[1779400930631,27.17,77588.81,0.0,0.8282,0.00015,16.0794]
[1779400931934,27.17,77588.81,0.0,0.8282,0.00015,16.0794]
[1779400932022,27.17,77590.45,0.0,0.82844,0.00015,16.06533]
[1779400932296,27.17,77590.45,0.0,0.82844,0.00015,16.06533]
[1779400932528,27.17,77590.45,0.0,0.82844,0.00015,16.06533]
[1779400932645,27.17,77590.48,0.0,0.82845,0.00015,16.06525]
[1779400934659,27.17,77595.39,0.0,0.82917,0.00015,16.023]
[1779400939693,27.17,77598.55,0.0,0.82963,0.00015,15.99588]
[1779400941708,27.18,77603.89,0.0,0.83041,0.00015,15.94997]
[1779400943723,27.18,77610.12,0.0,0.83133,0.00015,15.89595]
[1779400944439,27.18,77610.12,0.0,0.83133,0.00015,15.89595]
[1779400944525,27.18,77610.12,0.0,0.83133,0.00015,15.89595]
[1779400949764,27.18,77612.91,0.0,0.83173,0.00015,15.87213]
[1779400950515,27.18,77612.91,0.0,0.83173,0.00015,15.87213]
[1779400950523,27.18,77612.91,0.0,0.83173,0.00015,15.87213]
[1779400951236,27.18,77612.39,0.0,0.83165,0.00015,15.87671]
[1779400951271,27.18,77612.39,0.0,0.83165,0.00015,15.87671]
[1779400951778,27.18,77612.47,0.0,0.8317,0.00015,15.87172]
[1779400956813,27.18,77612.72,0.0,0.83173,0.00015,15.8697]
[1779400957820,27.18,77604.93,0.0,0.83058,0.00015,15.93736]
[1779400958827,27.18,77595.47,0.0,0.82919,0.00015,16.01948]
[1779400960841,27.18,77597.55,0.0,0.8295,0.00015,16.00117]
[1779400962362,27.18,77599.96,0.0,0.82986,0.00015,15.98009]
[1779400962523,27.18,77599.96,0.0,0.82986,0.00015,15.98009]
[1779400967890,27.17,77599.99,0.0,0.82988,0.00015,15.979]
[1779400969904,27.17,77595.03,0.0,0.82915,0.00015,16.02178]
[1779400971921,27.17,77601.12,0.0,0.83005,0.00015,15.96857]
[1779400973502,27.17,77600.74,0.0,0.83,0.00015,15.97167]
[1779400973525,27.17,77600.74,0.0,0.83,0.00015,15.97167]
[1779400974168,27.17,77599.83,0.0,0.82987,0.00015,15.97945]
[1779400974273,27.17,77599.83,0.0,0.82987,0.00015,15.97945]
[1779400974941,27.17,77600.02,0.0,0.8299,0.00015,15.97767]
[1779400975946,27.17,77604.73,0.0,0.8306,0.00015,15.93663]
[1779400976984,27.17,77604.73,0.0,0.8306,0.00015,15.93663]
[1779400977031,27.17,77604.73,0.0,0.8306,0.00015,15.93663]
[1779400981993,27.17,77612.54,0.0,0.83175,0.00015,15.8682]
[1779400983000,27.17,77617.43,0.0,0.83247,0.00015,15.82565]
[1779400985016,27.17,77618.49,0.0,0.83262,0.00015,15.81651]
[1779400986774,27.17,77617.24,0.0,0.83244,0.00015,15.82737]
[1779400987030,27.17,77617.24,0.0,0.83244,0.00015,15.82737]
[1779400987149,27.17,77617.98,0.0,0.83255,0.00015,15.82101]
[1779400987275,27.17,77617.98,0.0,0.83255,0.00015,15.82101]
[1779400988037,27.17,77617.95,0.0,0.83254,0.00015,15.82131]
[1779400989855,27.17,77619.42,0.0,0.83276,0.00015,15.80853]
[1779400990021,27.17,77619.42,0.0,0.83276,0.00015,15.80853]
[1779400992066,27.17,77625.94,0.0,0.8337,0.00015,15.75203]
[1779400994080,27.17,77633.8,0.0,0.83484,0.00014,15.68396]
[1779400999123,27.17,77641.77,0.0,0.83601,0.00014,15.61363]
[1779401001134,27.17,77644.26,0.0,0.83637,0.00014,15.59159]
[1779401002294,27.17,77644.26,0.0,0.83637,0.00014,15.59159]
[1779401002528,27.17,77644.26,0.0,0.83637,0.00014,15.59159]
[1779401002570,27.17,77644.26,0.0,0.83637,0.00014,15.59159]
[1779401002775,27.17,77644.26,0.0,0.83637,0.00014,15.59159]
[1779401002814,27.17,77644.44,0.0,0.8364,0.00014,15.58985]
[1779401009190,27.17,77644.52,0.0,0.83643,0.00014,15.58813]
[1779401014225,27.17,77646.16,0.0,0.83671,0.00014,15.56892]
[1779401016239,27.17,77650.62,0.0,0.83735,0.00014,15.52998]
[1779401018313,27.17,77650.36,0.0,0.83731,0.00014,15.53223]
[1779401018525,27.17,77650.36,0.0,0.83731,0.00014,15.53223]
[1779401020872,27.17,77654.22,0.0,0.83787,0.00014,15.49862]
[1779401021021,27.17,77654.22,0.0,0.83787,0.00014,15.49862]
[1779401022281,27.17,77662.28,0.0,0.83902,0.00014,15.42857]
[1779401027133,27.17,77666.12,0.0,0.83955,0.00014,15.39556]
[1779401027276,27.17,77666.26,0.0,0.83958,0.00014,15.39424]
[1779401027281,27.17,77666.26,0.0,0.83958,0.00014,15.39424]
[1779401027525,27.17,77666.26,0.0,0.83958,0.00014,15.39424]
[1779401027624,27.17,77665.92,0.0,0.83953,0.00014,15.39711]
[1779401030338,27.17,77672.47,0.0,0.84046,0.00014,15.33978]
[1779401035373,27.17,77680.69,0.0,0.84163,0.00014,15.26801]
[1779401037721,27.17,77681.23,0.0,0.8417,0.00014,15.26333]
[1779401037774,27.17,77681.23,0.0,0.8417,0.00014,15.26333]
[1779401041415,27.16,77674.95,0.0,0.84082,0.00014,15.31758]
[1779401044779,27.16,77676.54,0.0,0.84105,0.00014,15.30367]
[1779401044785,27.16,77676.54,0.0,0.84105,0.00014,15.30367]
[1779401045029,27.16,77676.54,0.0,0.84105,0.00014,15.30367]
[1779401045109,27.16,77677.67,0.0,0.84122,0.00014,15.29321]
[1779401048950,27.16,77681.06,0.0,0.8417,0.00014,15.26318]
[1779401049028,27.16,77681.06,0.0,0.8417,0.00014,15.26318]
[1779401052896,27.16,77685.17,0.0,0.84229,0.00014,15.22656]
[1779401053025,27.16,77685.17,0.0,0.84229,0.00014,15.22656]
[1779401053125,27.16,77685.09,0.0,0.84229,0.00014,15.2269]
[1779401056867,27.16,77681.06,0.0,0.84173,0.00014,15.26162]
[1779401057024,27.16,77681.06,0.0,0.84173,0.00014,15.26162]
[1779401062562,27.16,77679.19,0.0,0.84149,0.00014,15.2762]
[1779401063630,27.16,77679.19,0.0,0.84149,0.00014,15.2762]
[1779401063772,27.16,77679.19,0.0,0.84149,0.00014,15.2762]
[1779401063833,27.16,77679.41,0.0,0.84153,0.00014,15.27403]
[1779401069242,27.15,77680.42,0.0,0.84169,0.00014,15.26396]
[1779401069276,27.15,77680.42,0.0,0.84169,0.00014,15.26396]
[1779401071974,27.15,77681.27,0.0,0.84181,0.00014,15.25656]
[1779401072025,27.15,77681.27,0.0,0.84181,0.00014,15.25656]
[1779401072071,27.15,77682.51,0.0,0.84202,0.00014,15.2414]
[1779401077667,27.15,77681.59,0.0,0.84191,0.00014,15.24809]
[1779401079889,27.15,77681.94,0.0,0.84196,0.00014,15.2448]
[1779401080021,27.15,77681.94,0.0,0.84196,0.00014,15.2448]
[1779401085723,27.15,77681.83,0.0,0.84197,0.00014,15.24416]
[1779401089058,27.15,77682.85,0.0,0.84212,0.00014,15.23481]
[1779401089111,27.15,77682.85,0.0,0.84212,0.00014,15.23481]
[1779401089084,27.15,77682.9,0.0,0.84213,0.00014,15.23414]
[1779401089271,27.15,77682.9,0.0,0.84213,0.00014,15.23414]
[1779401090758,27.15,77676.73,0.0,0.84127,0.00014,15.28747]
[1779401091765,27.15,77671.63,0.0,0.84055,0.00014,15.33187]
[1779401092461,27.15,77671.63,0.0,0.84055,0.00014,15.33187]
[1779401092511,27.15,77671.63,0.0,0.84055,0.00014,15.33187]
[1779401092527,27.15,77671.63,0.0,0.84055,0.00014,15.33187]
[1779401092772,27.15,77671.33,0.0,0.84051,0.00014,15.33462]
[1779401097808,27.15,77667.21,0.0,0.83991,0.00014,15.37115]
[1779401100290,27.15,77666.63,0.0,0.83983,0.00014,15.3764]
[1779401100491,27.15,77666.63,0.0,0.83983,0.00014,15.3764]
[1779401100523,27.15,77666.63,0.0,0.83983,0.00014,15.3764]
[1779401100592,27.15,77666.63,0.0,0.83983,0.00014,15.37649]
[1779401105571,27.15,77670.29,0.0,0.84034,0.00014,15.34507]
[1779401105771,27.15,77670.29,0.0,0.84034,0.00014,15.34507]
[1779401105864,27.15,77670.29,0.0,0.84034,0.00014,15.34507]
[1779401106024,27.15,77670.29,0.0,0.84034,0.00014,15.34507]
[1779401106122,27.15,77670.89,0.0,0.84042,0.00014,15.33999]
[1779401108218,27.15,77670.95,0.0,0.84043,0.00014,15.33942]
[1779401108269,27.15,77671.82,0.0,0.84055,0.00014,15.33179]
[1779401113967,27.15,77673.08,0.0,0.84072,0.00014,15.32167]
[1779401114024,27.15,77673.08,0.0,0.84072,0.00014,15.32167]
[1779401114115,27.15,77673.02,0.0,0.84071,0.00014,15.32237]
[1779401114371,27.15,77673.02,0.0,0.84071,0.00014,15.32237]
[1779401114527,27.15,77673.02,0.0,0.84071,0.00014,15.32237]
[1779401119961,27.15,77672.81,0.0,0.84066,0.00014,15.32522]
[1779401124996,27.15,77666.8,0.0,0.8398,0.00014,15.37841]
[1779401126003,27.15,77657.76,0.0,0.83851,0.00014,15.45726]
[1779401127010,27.15,77648.7,0.0,0.83721,0.00014,15.53627]
[1779401128479,27.15,77647.26,0.0,0.837,0.00014,15.5488]
[1779401128523,27.15,77647.26,0.0,0.837,0.00014,15.5488]
[1779401129021,27.15,77647.26,0.0,0.837,0.00014,15.5488]
[1779401129108,27.15,77647.26,0.0,0.837,0.00014,15.5487]
[1779401129273,27.15,77647.26,0.0,0.837,0.00014,15.5487]
[1779401130036,27.15,77642.65,0.0,0.83634,0.00014,15.58872]
[1779401132656,27.15,77640.77,0.0,0.83611,0.00014,15.60048]
[1779401132771,27.15,77640.77,0.0,0.83611,0.00014,15.60048]
[1779401134721,27.15,77639.97,0.0,0.836,0.00014,15.60713]
[1779401134769,27.15,77639.97,0.0,0.836,0.00014,15.60713]
[1779401135071,27.15,77639.79,0.0,0.83598,0.00014,15.60855]
[1779401139099,27.15,77631.85,0.0,0.83483,0.00014,15.6773]
[1779401143127,27.15,77640.98,0.0,0.83616,0.00014,15.59719]
[1779401144497,27.15,77643.63,0.0,0.83655,0.00014,15.57396]
[1779401144523,27.15,77643.63,0.0,0.83655,0.00014,15.57396]
[1779401145141,27.15,77642.76,0.0,0.83642,0.00014,15.5815]
[1779401145301,27.15,77642.76,0.0,0.83642,0.00014,15.5815]
[1779401145532,27.15,77642.76,0.0,0.83642,0.00014,15.5815]
[1779401149169,27.15,77648.34,0.0,0.83723,0.00014,15.53289]
[1779401150369,27.15,77649.96,0.0,0.83746,0.00014,15.51878]
[1779401150523,27.15,77649.96,0.0,0.83746,0.00014,15.51878]
[1779401151211,27.15,77649.96,0.0,0.83746,0.00014,15.51878]
[1779401151183,27.15,77649.78,0.0,0.83743,0.00014,15.52041]
[1779401151271,27.15,77649.78,0.0,0.83743,0.00014,15.52041]
[1779401157225,27.15,77648.42,0.0,0.83723,0.00014,15.53275]
[1779401158565,27.15,77648.91,0.0,0.8373,0.00014,15.52855]
[1779401158761,27.15,77648.91,0.0,0.8373,0.00014,15.52855]
[1779401158770,27.15,77648.91,0.0,0.8373,0.00014,15.52855]
[1779401159239,27.15,77649.58,0.0,0.83739,0.00014,15.52278]
[1779401161691,27.15,77649.02,0.0,0.83731,0.00014,15.5278]
[1779401161771,27.15,77649.02,0.0,0.83731,0.00014,15.5278]
[1779401166168,27.15,77648.48,0.0,0.83723,0.00014,15.53269]
[1779401166270,27.15,77648.48,0.0,0.83723,0.00014,15.53269]
[1779401166291,27.15,77642.02,0.0,0.8363,0.00014,15.589]
[1779401167361,27.15,77641.2,0.0,0.83618,0.00014,15.5962]
[1779401167534,27.15,77641.2,0.0,0.83618,0.00014,15.5962]
[1779401168035,27.15,77641.2,0.0,0.83618,0.00014,15.5962]
[1779401168271,27.15,77641.2,0.0,0.83618,0.00014,15.5962]
[1779401168305,27.15,77647.18,0.0,0.83704,0.00014,15.54411]
[1779401169789,27.15,77650.59,0.0,0.83753,0.00014,15.51443]
[1779401170028,27.15,77650.59,0.0,0.83753,0.00014,15.51443]
[1779401175742,27.15,77650.73,0.0,0.83754,0.00014,15.51363]
[1779401175772,27.15,77650.73,0.0,0.83754,0.00014,15.51363]
[1779401175881,27.15,77653.46,0.0,0.83793,0.00014,15.48993]
[1779401177197,27.15,77653.46,0.0,0.83793,0.00014,15.48993]
[1779401177276,27.15,77653.46,0.0,0.83793,0.00014,15.48993]
[1779401178434,27.15,77659.34,0.0,0.83877,0.00014,15.43896]
[1779401178522,27.15,77659.34,0.0,0.83877,0.00014,15.43896]
[1779401181984,27.15,77656.25,0.0,0.83832,0.00014,15.46633]
[1779401182020,27.15,77656.25,0.0,0.83832,0.00014,15.46633]
[1779401182085,27.15,77656.18,0.0,0.83831,0.00014,15.46706]
[1779401184771,27.16,77657.0,0.0,0.83842,0.00014,15.46013]
[1779401185023,27.16,77657.0,0.0,0.83842,0.00014,15.46013]
[1779401190746,27.16,77657.63,0.0,0.8385,0.00014,15.45521]
[1779401190770,27.16,77657.63,0.0,0.8385,0.00014,15.45521]
[1779401190871,27.16,77661.39,0.0,0.83904,0.00014,15.42255]
[1779401191875,27.16,77661.39,0.0,0.83904,0.00014,15.42255]
[1779401192022,27.16,77661.39,0.0,0.83904,0.00014,15.42255]
[1779401197510,27.16,77659.63,0.0,0.83881,0.00014,15.43439]
[1779401199801,27.16,77661.8,0.0,0.83912,0.00014,15.41559]
[1779401200020,27.16,77661.8,0.0,0.83912,0.00014,15.41559]
[1779401200122,27.16,77667.36,0.0,0.8399,0.00014,15.36728]
[1779401201718,27.16,77670.58,0.0,0.84036,0.00014,15.33942]
[1779401201783,27.16,77670.58,0.0,0.84036,0.00014,15.33942]
[1779401207580,27.16,77671.44,0.0,0.84047,0.00014,15.33221]
[1779401210738,27.16,77671.18,0.0,0.84043,0.00014,15.3349]
[1779401210772,27.16,77671.18,0.0,0.84043,0.00014,15.3349]
[1779401216643,27.16,77672.25,0.0,0.84056,0.00014,15.32709]
[1779401220672,27.16,77677.97,0.0,0.84136,0.00014,15.27758]
[1779401221472,27.16,77677.97,0.0,0.84136,0.00014,15.27758]
[1779401221524,27.16,77677.97,0.0,0.84136,0.00014,15.27758]
[1779401221679,27.16,77681.02,0.0,0.8418,0.00014,15.25076]
[1779401222646,27.16,77681.02,0.0,0.8418,0.00014,15.25076]
[1779401222773,27.16,77681.02,0.0,0.8418,0.00014,15.25076]
[1779401228727,27.16,77677.34,0.0,0.8413,0.00014,15.2813]
[1779401233768,27.16,77679.98,0.0,0.84168,0.00014,15.25814]
[1779401235113,27.16,77679.98,0.0,0.84168,0.00014,15.25814]
[1779401235270,27.16,77679.98,0.0,0.84168,0.00014,15.25814]
[1779401235294,27.16,77681.41,0.0,0.84188,0.00014,15.24571]
[1779401236322,27.16,77681.41,0.0,0.84188,0.00014,15.24571]
[1779401236522,27.16,77682.44,0.0,0.84202,0.00014,15.23674]
[1779401241826,27.16,77684.59,0.0,0.84232,0.00014,15.21833]
[1779401243307,27.16,77684.59,0.0,0.84232,0.00014,15.21833]
[1779401243399,27.16,77677.58,0.0,0.84133,0.00014,15.27947]
[1779401243521,27.16,77677.58,0.0,0.84133,0.00014,15.27947]
[1779401244987,27.16,77677.58,0.0,0.84133,0.00014,15.27947]
[1779401245023,27.16,77677.58,0.0,0.84133,0.00014,15.27947]
[1779401245124,27.16,77677.58,0.0,0.84133,0.00014,15.27976]
[1779401251896,27.16,77675.78,0.0,0.84109,0.00014,15.29221]
[1779401255637,27.16,77675.7,0.0,0.84108,0.00014,15.29245]
[1779401255772,27.16,77675.7,0.0,0.84108,0.00014,15.29245]
[1779401259952,27.16,77672.77,0.0,0.84068,0.00014,15.31727]
[1779401261046,27.16,77672.77,0.0,0.84068,0.00014,15.31727]
[1779401261147,27.16,77672.63,0.0,0.84066,0.00014,15.31833]
[1779401267001,27.16,77673.34,0.0,0.84078,0.00014,15.31122]
[1779401272038,27.16,77674.55,0.0,0.84096,0.00014,15.30006]
[1779401277072,27.16,77675.89,0.0,0.84116,0.00014,15.28774]
[1779401282107,27.16,77675.77,0.0,0.84115,0.00014,15.28825]
[1779401283332,27.16,77675.77,0.0,0.84115,0.00014,15.28825]
[1779401283523,27.16,77675.75,0.0,0.84115,0.00014,15.28821]
[1779401289156,27.15,77675.11,0.0,0.84107,0.00014,15.29325]
[1779401296204,27.15,77675.13,0.0,0.84108,0.00014,15.29236]
[1779401301240,27.15,77673.57,0.0,0.84087,0.00014,15.30546]
[1779401302720,27.15,77673.71,0.0,0.84089,0.00014,15.30413]
[1779401302781,27.15,77673.71,0.0,0.84089,0.00014,15.30413]
[1779401304366,27.15,77673.88,0.0,0.84092,0.00014,15.30254]
[1779401304372,27.15,77673.88,0.0,0.84092,0.00014,15.30233]
[1779401304523,27.15,77673.88,0.0,0.84092,0.00014,15.30233]
[1779401310302,27.15,77672.23,0.0,0.8407,0.00014,15.31622]
[1779401313310,27.15,77671.87,0.0,0.84068,0.00014,15.3148]
[1779401313521,27.15,77671.87,0.0,0.84068,0.00014,15.31481]
[1779401319366,27.15,77671.79,0.0,0.84066,0.00014,15.31625]
[1779401320616,27.15,77669.85,0.0,0.84038,0.00014,15.33315]
[1779401320771,27.15,77669.85,0.0,0.84038,0.00014,15.33315]
[1779401321696,27.15,77670.2,0.0,0.84043,0.00014,15.33023]
[1779401321772,27.15,77670.2,0.0,0.84043,0.00014,15.33023]
[1779401322388,27.15,77671.3,0.0,0.84058,0.00014,15.32085]
[1779401329437,27.15,77671.37,0.0,0.84058,0.00014,15.32109]
[1779401334472,27.15,77670.78,0.0,0.84049,0.00014,15.32684]
[1779401339507,27.16,77669.67,0.0,0.84032,0.00014,15.33705]
[1779401342614,27.16,77666.86,0.0,0.83992,0.00014,15.36177]
[1779401342770,27.16,77666.86,0.0,0.83992,0.00014,15.36177]
[1779401348861,27.16,77665.63,0.0,0.83974,0.00014,15.3731]
[1779401349022,27.16,77665.63,0.0,0.83974,0.00014,15.3731]
[1779401350620,27.16,77661.73,0.0,0.83918,0.00014,15.40725]
[1779401350772,27.16,77661.73,0.0,0.83918,0.00014,15.40725]
[1779401350872,27.16,77662.7,0.0,0.83931,0.00014,15.39885]
[1779401356628,27.16,77662.47,0.0,0.83928,0.00014,15.40123]
[1779401360663,27.16,77654.93,0.0,0.83819,0.00014,15.46731]
[1779401362115,27.16,77654.93,0.0,0.83819,0.00014,15.46731]
[1779401362275,27.16,77654.93,0.0,0.83819,0.00014,15.46731]
[1779401367412,27.16,77649.83,0.0,0.83745,0.00014,15.51228]
[1779401367520,27.16,77649.83,0.0,0.83745,0.00014,15.51228]
[1779401367514,27.16,77649.15,0.0,0.83735,0.00014,15.51834]
[1779401372643,27.16,77649.04,0.0,0.83737,0.00014,15.51519]
[1779401375768,27.16,77657.44,0.0,0.83857,0.00014,15.44232]
[1779401377496,27.16,77657.44,0.0,0.83857,0.00014,15.44232]
[1779401377521,27.16,77657.44,0.0,0.83857,0.00014,15.44232]
[1779401381948,27.16,77652.79,0.0,0.8379,0.00014,15.48322]
[1779401382033,27.16,77652.79,0.0,0.8379,0.00014,15.48322]
[1779401382617,27.16,77655.94,0.0,0.83834,0.00014,15.45585]
[1779401382770,27.16,77655.94,0.0,0.83834,0.00014,15.45585]
[1779401382817,27.16,77657.54,0.0,0.83857,0.00014,15.44202]
[1779401387853,27.16,77657.59,0.0,0.83857,0.00014,15.4421]
[1779401392663,27.16,77655.68,0.0,0.83829,0.00014,15.45905]
[1779401392770,27.16,77655.68,0.0,0.83829,0.00014,15.45905]
[1779401397817,27.16,77657.93,0.0,0.83861,0.00014,15.43963]
[1779401398021,27.16,77657.93,0.0,0.83861,0.00014,15.43963]
[1779401398122,27.16,77658.44,0.0,0.83868,0.00014,15.4353]
[1779401401132,27.16,77658.74,0.0,0.83872,0.00014,15.43279]
[1779401402961,27.17,77649.3,0.0,0.83737,0.00014,15.51508]
[1779401404832,27.16,77649.23,0.0,0.83736,0.00014,15.51564]
[1779401405025,27.16,77649.23,0.0,0.83736,0.00014,15.51564]
[1779401405126,27.16,77649.72,0.0,0.83743,0.00014,15.51132]
[1779401412023,27.16,77650.07,0.0,0.83749,0.00014,15.50811]
[1779401417058,27.16,77651.98,0.0,0.83776,0.00014,15.49153]
[1779401426121,27.17,77651.74,0.0,0.83772,0.00014,15.49413]
[1779401433170,27.17,77645.3,0.0,0.83682,0.00014,15.54627]
[1779401438205,27.17,77645.34,0.0,0.83682,0.00014,15.546]
[1779401446260,27.17,77642.64,0.0,0.83643,0.00014,15.56954]
[1779401449286,27.17,77635.7,0.0,0.83543,0.00014,15.62987]
[1779401450292,27.17,77629.08,0.0,0.83448,0.00015,15.68737]
[1779401452306,27.17,77625.78,0.0,0.834,0.00015,15.71577]
[1779401457341,27.16,77626.26,0.0,0.83408,0.00015,15.7108]
[1779401462376,27.16,77627.05,0.0,0.83421,0.00015,15.70315]
[1779401467411,27.16,77626.56,0.0,0.83415,0.00015,15.7067]
[1779401470434,27.16,77619.99,0.0,0.8332,0.00015,15.76341]
[1779401475469,27.16,77617.41,0.0,0.83282,0.00015,15.78592]
[1779401480662,27.16,77616.87,0.0,0.83275,0.00015,15.79057]
[1779401483029,27.16,77617.77,0.0,0.83288,0.00015,15.78265]
[1779401488559,27.16,77617.96,0.0,0.83291,0.00015,15.78091]
[1779401492588,27.16,77626.44,0.0,0.83418,0.00015,15.70276]
[1779401493595,27.16,77631.78,0.0,0.83495,0.00014,15.65639]
[1779401495681,27.16,77632.17,0.0,0.83501,0.00014,15.65313]
[1779401495774,27.16,77632.01,0.0,0.83499,0.00014,15.65438]
[1779401496728,27.16,77632.21,0.0,0.83502,0.00014,15.65249]
[1779401496770,27.16,77632.21,0.0,0.83502,0.00014,15.65249]
[1779401497623,27.16,77630.03,0.0,0.8347,0.00015,15.6713]
[1779401499997,27.16,77628.23,0.0,0.83445,0.00015,15.68656]
[1779401500028,27.16,77628.23,0.0,0.83445,0.00015,15.68656]
[1779401505679,27.16,77630.07,0.0,0.83474,0.00015,15.66923]
[1779401508612,27.16,77628.26,0.0,0.83448,0.00015,15.68452]
[1779401508699,27.16,77623.68,0.0,0.83382,0.00015,15.72412]
[1779401508778,27.16,77623.68,0.0,0.83382,0.00015,15.72412]
[1779401509971,27.16,77623.68,0.0,0.83382,0.00015,15.72412]
[1779401510025,27.16,77623.68,0.0,0.83382,0.00015,15.72412]
[1779401510197,27.16,77623.52,0.0,0.8338,0.00015,15.72547]
[1779401511017,27.16,77623.52,0.0,0.8338,0.00015,15.72547]
[1779401511272,27.16,77623.52,0.0,0.8338,0.00015,15.72547]
[1779401517763,27.15,77623.72,0.0,0.83387,0.00015,15.72137]
[1779401520718,27.15,77623.72,0.0,0.83387,0.00015,15.72137]
[1779401520776,27.15,77623.72,0.0,0.83387,0.00015,15.72137]
[1779401521959,27.15,77624.31,0.0,0.83397,0.00015,15.71523]
[1779401522022,27.15,77624.31,0.0,0.83397,0.00015,15.71523]
[1779401522060,27.15,77624.49,0.0,0.834,0.00015,15.71333]
[1779401525673,27.15,77623.11,0.0,0.83381,0.00015,15.72465]
[1779401525772,27.15,77623.23,0.0,0.83383,0.00015,15.72324]
[1779401530854,27.14,77623.36,0.0,0.83389,0.00015,15.72001]
[1779401534921,27.14,77626.04,0.0,0.83429,0.00015,15.69568]
[1779401535035,27.14,77626.04,0.0,0.83429,0.00015,15.69568]
[1779401536237,27.14,77626.28,0.0,0.83433,0.00015,15.69327]
[1779401536273,27.14,77626.28,0.0,0.83433,0.00015,15.69327]
[1779401536339,27.14,77626.24,0.0,0.83433,0.00015,15.69331]
[1779401541931,27.14,77625.74,0.0,0.83429,0.00015,15.69585]
[1779401546984,27.13,77624.3,0.0,0.8341,0.00015,15.7069]
[1779401549782,27.13,77624.23,0.0,0.8341,0.00015,15.7069]
[1779401550021,27.13,77624.23,0.0,0.8341,0.00015,15.7069]
[1779401556047,27.13,77625.11,0.0,0.8343,0.00015,15.69279]
[1779401560984,27.13,77621.61,0.0,0.83381,0.00015,15.72205]
[1779401561030,27.13,77621.61,0.0,0.83381,0.00015,15.72205]
[1779401561685,27.13,77621.61,0.0,0.83381,0.00015,15.72205]
[1779401561771,27.13,77621.24,0.0,0.83376,0.00015,15.72497]
[1779401562092,27.12,77621.14,0.0,0.83375,0.00015,15.72553]
[1779401567128,27.12,77621.99,0.0,0.8339,0.00015,15.71655]
[1779401573169,27.12,77622.08,0.0,0.83394,0.00015,15.71392]
[1779401578204,27.12,77621.36,0.0,0.83387,0.00015,15.71865]
[1779401580505,27.11,77619.03,0.0,0.83353,0.00015,15.73862]
[1779401580523,27.11,77619.03,0.0,0.83353,0.00015,15.73862]
[1779401580608,27.11,77619.03,0.0,0.83353,0.00015,15.73862]
[1779401580773,27.11,77619.03,0.0,0.83353,0.00015,15.73862]
[1779401580709,27.11,77609.01,0.0,0.83207,0.00015,15.82555]
[1779401582904,27.11,77606.77,0.0,0.83174,0.00015,15.84478]
[1779401583031,27.11,77606.77,0.0,0.83174,0.00015,15.84478]
[1779401587663,27.11,77610.93,0.0,0.83237,0.00015,15.80769]
[1779401587772,27.11,77610.93,0.0,0.83237,0.00015,15.80769]
[1779401588164,27.11,77611.21,0.0,0.83242,0.00015,15.80484]
[1779401588270,27.11,77611.21,0.0,0.83242,0.00015,15.80484]
[1779401590294,27.11,77611.12,0.0,0.83241,0.00015,15.80521]
[1779401591810,27.11,77611.12,0.0,0.83241,0.00015,15.80521]
[1779401592027,27.11,77611.12,0.0,0.83241,0.00015,15.80521]
[1779401598350,27.11,77611.12,0.0,0.83244,0.00015,15.80359]
[1779401602731,27.11,77611.46,0.0,0.8325,0.00015,15.80011]
[1779401602784,27.11,77611.46,0.0,0.8325,0.00015,15.80011]
[1779401603446,27.11,77611.38,0.0,0.83249,0.00015,15.80048]
[1779401603523,27.11,77611.38,0.0,0.83249,0.00015,15.80048]
[1779401603603,27.11,77611.22,0.0,0.83247,0.00015,15.80188]
[1779401612448,27.1,77611.76,0.0,0.8326,0.00015,15.79144]
[1779401617482,27.1,77611.98,0.0,0.83265,0.00015,15.78881]
[1779401619497,27.1,77603.72,0.0,0.83144,0.00015,15.86044]
[1779401622519,27.1,77597.81,0.0,0.83058,0.00015,15.91116]
[1779401623165,27.1,77597.81,0.0,0.83058,0.00015,15.91116]
[1779401623271,27.1,77597.81,0.0,0.83058,0.00015,15.91116]
[1779401624680,27.1,77597.81,0.0,0.83058,0.00015,15.9109]
[1779401624772,27.1,77597.81,0.0,0.83058,0.00015,15.9109]
[1779401630574,27.09,77594.13,0.0,0.83007,0.00015,15.94075]
[1779401633387,27.09,77594.21,0.0,0.8301,0.00015,15.93932]
[1779401633521,27.09,77594.21,0.0,0.8301,0.00015,15.93932]
[1779401636435,27.09,77594.9,0.0,0.83022,0.00015,15.93221]
[1779401636525,27.09,77594.9,0.0,0.83022,0.00015,15.93221]
[1779401636635,27.09,77595.34,0.0,0.83029,0.00015,15.92802]
[1779401639338,27.09,77599.58,0.0,0.83093,0.00015,15.89037]
[1779401639527,27.09,77599.58,0.0,0.83093,0.00015,15.89037]
[1779401644683,27.09,77597.03,0.0,0.83058,0.00015,15.91063]
[1779401651732,27.08,77597.09,0.0,0.83064,0.00015,15.90732]
[1779401659788,27.08,77596.83,0.0,0.83065,0.00015,15.90679]
[1779401660795,27.07,77588.69,0.0,0.82944,0.00015,15.9776]
[1779401662809,27.07,77584.93,0.0,0.82889,0.00015,16.00991]
[1779401664029,27.07,77583.76,0.0,0.82872,0.00015,16.01986]
[1779401664271,27.07,77583.76,0.0,0.82872,0.00015,16.01986]
[1779401664943,27.07,77583.52,0.0,0.82869,0.00015,16.02171]
[1779401665024,27.07,77583.52,0.0,0.82869,0.00015,16.02171]
[1779401665830,27.07,77583.45,0.0,0.82868,0.00015,16.02207]
[1779401670529,27.07,77586.52,0.0,0.82915,0.00015,15.99438]
[1779401670774,27.07,77586.52,0.0,0.82915,0.00015,15.99438]
[1779401673829,27.07,77586.54,0.0,0.8292,0.00015,15.98946]
[1779401674022,27.07,77587.41,0.0,0.82933,0.00015,15.98169]
[1779401678313,27.07,77590.62,0.0,0.82982,0.00015,15.95302]
[1779401678523,27.07,77590.62,0.0,0.82982,0.00015,15.95302]
[1779401679033,27.07,77591.86,0.0,0.83,0.00015,15.94208]
[1779401679274,27.07,77591.86,0.0,0.83,0.00015,15.94208]
[1779401679358,27.07,77591.89,0.0,0.83001,0.00015,15.94169]
[1779401684965,27.07,77593.03,0.0,0.83019,0.00015,15.93105]
[1779401688098,27.07,77593.21,0.0,0.83022,0.00015,15.92937]
[1779401688274,27.07,77593.21,0.0,0.83022,0.00015,15.92937]
[1779401694033,27.06,77592.84,0.0,0.83018,0.00015,15.93174]
[1779401695694,27.06,77592.84,0.0,0.83018,0.00015,15.93174]
[1779401695772,27.06,77592.84,0.0,0.83018,0.00015,15.93174]
[1779401695836,27.06,77592.84,0.0,0.83018,0.00015,15.93174]
[1779401696031,27.06,77589.9,0.0,0.82975,0.00015,15.95709]
[1779401696047,27.06,77590.19,0.0,0.82979,0.00015,15.95456]
[1779401701082,27.06,77586.11,0.0,0.8292,0.00015,15.98936]
[1779401702939,27.06,77586.0,0.0,0.82918,0.00015,15.99013]
[1779401703030,27.06,77586.0,0.0,0.82918,0.00015,15.99013]
[1779401708131,27.06,77582.51,0.0,0.82868,0.00015,16.01943]
[1779401710110,27.06,77582.22,0.0,0.82864,0.00015,16.02176]
[1779401710273,27.06,77582.22,0.0,0.82864,0.00015,16.02176]
[1779401710625,27.06,77582.22,0.0,0.82864,0.00015,16.02176]
[1779401710771,27.06,77582.22,0.0,0.82864,0.00015,16.02176]
[1779401710870,27.06,77582.22,0.0,0.82865,0.00015,16.02135]
[1779401714150,27.06,77582.19,0.0,0.82864,0.00015,16.02161]
[1779401714272,27.06,77582.19,0.0,0.82864,0.00015,16.02161]
[1779401716186,27.06,77577.56,0.0,0.82797,0.00015,16.06097]
[1779401718201,27.06,77573.03,0.0,0.8273,0.00015,16.09992]
[1779401720084,27.06,77572.94,0.0,0.82729,0.00015,16.10043]
[1779401720272,27.06,77572.94,0.0,0.82729,0.00015,16.10043]
[1779401722229,27.05,77567.39,0.0,0.82647,0.00015,16.14815]
[1779401723236,27.05,77561.86,0.0,0.82563,0.00015,16.19643]
[1779401725456,27.06,77561.7,0.0,0.8256,0.00015,16.19793]
[1779401725528,27.06,77561.7,0.0,0.8256,0.00015,16.19793]
[1779401725936,27.06,77561.56,0.0,0.82558,0.00015,16.19925]
[1779401726027,27.06,77561.56,0.0,0.82558,0.00015,16.19925]
[1779401726257,27.06,77561.52,0.0,0.82557,0.00015,16.1997]
[1779401731294,27.06,77564.69,0.0,0.82608,0.00015,16.16836]
[1779401732443,27.06,77564.69,0.0,0.82608,0.00015,16.16836]
[1779401732524,27.06,77564.69,0.0,0.82608,0.00015,16.16836]
[1779401736360,27.06,77565.3,0.0,0.82616,0.00015,16.16366]
[1779401736524,27.06,77565.3,0.0,0.82616,0.00015,16.16366]
[1779401742373,27.06,77563.51,0.0,0.82587,0.00015,16.18049]
[1779401744385,27.06,77558.59,0.0,0.82512,0.00015,16.2236]
[1779401745991,27.06,77558.43,0.0,0.82509,0.00015,16.2251]
[1779401746025,27.06,77558.43,0.0,0.82509,0.00015,16.2251]
[1779401746533,27.06,77558.43,0.0,0.82509,0.00015,16.2251]
[1779401746776,27.06,77558.43,0.0,0.82509,0.00015,16.2251]
[1779401746871,27.06,77559.09,0.0,0.82519,0.00015,16.21959]
[1779401752441,27.06,77562.76,0.0,0.82573,0.00015,16.18838]
[1779401754020,27.06,77562.99,0.0,0.82576,0.00015,16.18655]
[1779401754272,27.06,77562.99,0.0,0.82576,0.00015,16.18655]
[1779401756469,27.06,77571.6,0.0,0.82705,0.00015,16.11192]
[1779401757365,27.06,77571.6,0.0,0.82705,0.00015,16.11192]
[1779401757528,27.06,77571.6,0.0,0.82705,0.00015,16.11192]
[1779401757694,27.06,77571.6,0.0,0.82705,0.00015,16.11192]
[1779401757775,27.06,77571.6,0.0,0.82705,0.00015,16.11192]
[1779401757792,27.06,77572.73,0.0,0.82722,0.00015,16.1021]
[1779401763518,27.06,77575.87,0.0,0.82769,0.00015,16.07505]
[1779401764974,27.06,77574.45,0.0,0.82748,0.00015,16.08722]
[1779401765027,27.06,77574.45,0.0,0.82748,0.00015,16.08722]
[1779401767546,27.06,77581.31,0.0,0.82851,0.00015,16.02692]
[1779401768101,27.06,77581.31,0.0,0.82851,0.00015,16.02692]
[1779401768270,27.06,77581.31,0.0,0.82851,0.00015,16.02692]
[1779401768692,27.06,77581.31,0.0,0.82851,0.00015,16.02692]
[1779401768774,27.06,77581.31,0.0,0.82851,0.00015,16.02692]
[1779401768846,27.06,77584.27,0.0,0.82896,0.00015,16.001]
[1779401770569,27.06,77576.24,0.0,0.82775,0.00015,16.07122]
[1779401775604,27.06,77575.79,0.0,0.8277,0.00015,16.07412]
[1779401777604,27.06,77575.76,0.0,0.8277,0.00015,16.07419]
[1779401777770,27.06,77575.76,0.0,0.8277,0.00015,16.07419]
[1779401780639,27.06,77570.48,0.0,0.82692,0.00015,16.11934]
[1779401781801,27.06,77570.48,0.0,0.82692,0.00015,16.11934]
[1779401781863,27.06,77570.37,0.0,0.82691,0.00015,16.1203]
[1779401782024,27.06,77570.37,0.0,0.82691,0.00015,16.1203]
[1779401784220,27.06,77569.96,0.0,0.82685,0.00015,16.12386]
[1779401784271,27.06,77569.96,0.0,0.82685,0.00015,16.12386]
[1779401789702,27.06,77569.34,0.0,0.82675,0.00015,16.12917]
[1779401797758,27.06,77569.41,0.0,0.8268,0.00015,16.12407]
[1779401803801,27.06,77544.0,0.0,0.82296,0.00015,16.34485]
[1779401805814,27.06,77540.29,0.0,0.82239,0.00015,16.37697]
[1779401810857,27.06,77536.65,0.0,0.82185,0.00015,16.40795]
[1779401813906,27.06,77536.27,0.0,0.82179,0.00015,16.41117]
[1779401814022,27.06,77536.27,0.0,0.82179,0.00015,16.41117]
[1779401814923,27.06,77534.67,0.0,0.82154,0.00015,16.42519]
[1779401815034,27.06,77534.89,0.0,0.82157,0.00015,16.42328]
[1779401815892,27.06,77534.97,0.0,0.82159,0.00015,16.42264]
[1779401821935,27.06,77535.37,0.0,0.82164,0.00015,16.41954]
[1779401822942,27.06,77545.64,0.0,0.82321,0.00015,16.33023]
[1779401823948,27.06,77549.28,0.0,0.82377,0.00015,16.29856]
[1779401825308,27.06,77549.57,0.0,0.82381,0.00015,16.29603]
[1779401825523,27.06,77549.57,0.0,0.82381,0.00015,16.29603]
[1779401830998,27.06,77549.37,0.0,0.82378,0.00015,16.29758]
[1779401832291,27.06,77551.06,0.0,0.82404,0.00015,16.28286]
[1779401832525,27.06,77551.06,0.0,0.82404,0.00015,16.28286]
[1779401834636,27.06,77550.37,0.0,0.82394,0.00015,16.28881]
[1779401834771,27.06,77550.37,0.0,0.82394,0.00015,16.28881]
[1779401835028,27.06,77550.79,0.0,0.824,0.00015,16.28514]
[1779401840355,27.06,77552.57,0.0,0.82427,0.00015,16.26963]
[1779401840543,27.06,77552.57,0.0,0.82427,0.00015,16.26963]
[1779401846105,27.06,77551.48,0.0,0.8241,0.00015,16.27928]
[1779401851140,27.06,77552.16,0.0,0.82424,0.00015,16.26927]
[1779401855471,27.06,77551.79,0.0,0.82418,0.00015,16.27267]
[1779401855523,27.06,77551.79,0.0,0.82418,0.00015,16.27267]
[1779401856902,27.06,77551.33,0.0,0.82411,0.00015,16.27674]
[1779401857026,27.06,77551.33,0.0,0.82411,0.00015,16.27674]
[1779401857004,27.06,77551.37,0.0,0.82411,0.00015,16.27652]
[1779401862218,27.06,77552.55,0.0,0.82428,0.00015,16.26674]
[1779401867253,27.06,77552.0,0.0,0.82419,0.00015,16.272]
[1779401873295,27.06,77551.02,0.0,0.82403,0.00015,16.28107]
[1779401878329,27.06,77548.06,0.0,0.82357,0.00015,16.30728]
[1779401880407,27.06,77547.66,0.0,0.82351,0.00015,16.31083]
[1779401880525,27.06,77547.66,0.0,0.82351,0.00015,16.31083]
[1779401885406,27.06,77545.71,0.0,0.82321,0.00015,16.32805]
[1779401885523,27.06,77545.71,0.0,0.82321,0.00015,16.32805]
[1779401885622,27.06,77545.5,0.0,0.82318,0.00015,16.32993]
[1779401894441,27.06,77546.64,0.0,0.82334,0.00015,16.32061]
[1779401899466,27.06,77546.23,0.0,0.82328,0.00015,16.32428]
[1779401899524,27.06,77546.23,0.0,0.82328,0.00015,16.32428]
[1779401900484,27.07,77551.1,0.0,0.82401,0.00015,16.2822]
[1779401901491,27.07,77556.14,0.0,0.82478,0.00015,16.23852]
[1779401905628,27.07,77556.47,0.0,0.82482,0.00015,16.23613]
[1779401905772,27.07,77556.47,0.0,0.82482,0.00015,16.23613]
[1779401906994,27.07,77557.59,0.0,0.82498,0.00015,16.22655]
[1779401907023,27.07,77557.59,0.0,0.82498,0.00015,16.22655]
[1779401907021,27.07,77557.18,0.0,0.82492,0.00015,16.23043]
[1779401912716,27.07,77555.22,0.0,0.82465,0.00015,16.24364]
[1779401912770,27.07,77555.22,0.0,0.82465,0.00015,16.24364]
[1779401918645,27.07,77551.35,0.0,0.82405,0.00015,16.27781]
[1779401918772,27.07,77551.35,0.0,0.82405,0.00015,16.27781]
[1779401919409,27.07,77550.27,0.0,0.82388,0.00015,16.28726]
[1779401919521,27.07,77550.27,0.0,0.82388,0.00015,16.28726]
[1779401919621,27.07,77550.27,0.0,0.82388,0.00015,16.28732]
[1779401924656,27.07,77550.58,0.0,0.82392,0.00015,16.28491]
[1779401928342,27.07,77552.25,0.0,0.82418,0.00015,16.27058]
[1779401933725,27.07,77554.86,0.0,0.82456,0.00015,16.24844]
[1779401938760,27.07,77554.39,0.0,0.82448,0.00015,16.25297]
[1779401943801,27.07,77553.02,0.0,0.82427,0.00015,16.26525]
[1779401944383,27.07,77553.02,0.0,0.82427,0.00015,16.26525]
[1779401944522,27.07,77553.02,0.0,0.82427,0.00015,16.26525]
[1779401944809,27.07,77553.57,0.0,0.82435,0.00015,16.26054]
[1779401949844,27.07,77553.71,0.0,0.82437,0.00015,16.25973]
[1779401954879,27.07,77554.21,0.0,0.82443,0.00015,16.2558]
[1779401959914,27.08,77555.76,0.0,0.82466,0.00015,16.24281]
[1779401964949,27.08,77554.82,0.0,0.82451,0.00015,16.25148]
[1779401969984,27.08,77554.7,0.0,0.82448,0.00015,16.25296]
[1779401976026,27.08,77554.7,0.0,0.82451,0.00015,16.24918]
[1779401981061,27.08,77554.71,0.0,0.8245,0.00015,16.24962]
[1779401986096,27.08,77554.69,0.0,0.82449,0.00015,16.25044]
[1779401991132,27.08,77554.81,0.0,0.8245,0.00015,16.24997]
[1779401995159,27.08,77560.1,0.0,0.82529,0.00015,16.2045]
[1779402000194,27.09,77562.52,0.0,0.82564,0.00015,16.1845]
[1779402005228,27.09,77560.4,0.0,0.8253,0.00015,16.20394]
[1779402010263,27.09,77557.79,0.0,0.82489,0.00015,16.22741]
[1779402015299,27.09,77558.08,0.0,0.82492,0.00015,16.2257]
[1779402020338,27.09,77557.47,0.0,0.82481,0.00015,16.23179]
[1779402023372,27.09,77552.0,0.0,0.82398,0.00015,16.27971]
[1779402029414,27.09,77550.8,0.0,0.82379,0.00015,16.29071]
[1779402037472,27.1,77550.55,0.0,0.82377,0.00015,16.28925]
[1779402042507,27.1,77549.35,0.0,0.82358,0.00015,16.30017]
[1779402048550,27.1,77549.98,0.0,0.82367,0.00015,16.29527]
[1779402057612,27.1,77549.92,0.0,0.82364,0.00015,16.29668]
[1779402061640,27.1,77556.78,0.0,0.82467,0.00015,16.23757]
[1779402065670,27.1,77565.53,0.0,0.82598,0.00015,16.16237]
[1779402070705,27.1,77565.48,0.0,0.82595,0.00015,16.16412]
[1779402075741,27.11,77566.02,0.0,0.82601,0.00015,16.16072]
[1779402080785,27.11,77566.69,0.0,0.82609,0.00015,16.15626]
[1779402085822,27.11,77566.63,0.0,0.82606,0.00015,16.15806]
[1779402091864,27.11,77565.97,0.0,0.82597,0.00015,16.16095]
[1779402096899,27.12,77567.71,0.0,0.82621,0.00015,16.14709]
[1779402101934,27.12,77567.39,0.0,0.82614,0.00015,16.15112]
[1779402106970,27.12,77566.24,0.0,0.82595,0.00015,16.16224]
[1779402112009,27.12,77567.57,0.0,0.82613,0.00015,16.15183]
[1779402117040,27.13,77569.25,0.0,0.82636,0.00015,16.13843]
[1779402122075,27.13,77569.24,0.0,0.82634,0.00015,16.13975]
[1779402127110,27.13,77568.1,0.0,0.82615,0.00015,16.15081]
[1779402132145,27.13,77565.69,0.0,0.82577,0.00015,16.17279]
[1779402144229,27.14,77565.99,0.0,0.82577,0.00015,16.17247]
[1779402150271,27.14,77565.86,0.0,0.82573,0.00015,16.17492]
[1779402155306,27.14,77565.94,0.0,0.82576,0.00015,16.17081]
[1779402159335,27.14,77571.13,0.0,0.82653,0.00015,16.12629]
[1779402164369,27.14,77574.47,0.0,0.82704,0.00015,16.09678]
[1779402169404,27.14,77574.51,0.0,0.82706,0.00015,16.09589]
[1779402174440,27.14,77570.36,0.0,0.82645,0.00015,16.13114]
[1779402182496,27.14,77568.84,0.0,0.82625,0.00015,16.14274]
[1779402184510,27.14,77564.58,0.0,0.82561,0.00015,16.17925]
[1779402189545,27.13,77565.9,0.0,0.82583,0.00015,16.16657]
[1779402194580,27.13,77567.07,0.0,0.82603,0.00015,16.15531]
[1779402199615,27.13,77566.43,0.0,0.82595,0.00015,16.15981]
[1779402204651,27.13,77564.39,0.0,0.82566,0.00015,16.17637]
[1779402209687,27.12,77566.34,0.0,0.82597,0.00015,16.15839]
[1779402215729,27.12,77566.37,0.0,0.82603,0.00015,16.1526]
[1779402220764,27.12,77566.09,0.0,0.82601,0.00015,16.15407]
[1779402226806,27.12,77564.93,0.0,0.82585,0.00015,16.16293]
[1779402231841,27.12,77564.73,0.0,0.82584,0.00015,16.16367]
[1779402236876,27.11,77564.64,0.0,0.82584,0.00015,16.16349]
[1779402241911,27.11,77566.69,0.0,0.82617,0.00015,16.14476]
[1779402245939,27.11,77573.04,0.0,0.82713,0.00015,16.08904]
[1779402250974,27.11,77573.09,0.0,0.82715,0.00015,16.08813]
[1779402256009,27.11,77574.12,0.0,0.82731,0.00015,16.07854]
[1779402261045,27.11,77575.32,0.0,0.8275,0.00015,16.06731]
[1779402265073,27.11,77569.7,0.0,0.82667,0.00015,16.1155]
[1779402269101,27.1,77574.09,0.0,0.82734,0.00015,16.07649]
[1779402272122,27.1,77582.71,0.0,0.82868,0.00015,15.99667]
[1779402273129,27.1,77589.1,0.0,0.82963,0.00015,15.94097]
[1779402274633,27.1,77590.04,0.0,0.82977,0.00015,15.93274]
[1779402274770,27.1,77590.04,0.0,0.82977,0.00015,15.93274]
[1779402276151,27.1,77597.15,0.0,0.83083,0.00015,15.8708]
[1779402277802,27.1,77599.15,0.0,0.83112,0.00015,15.85341]
[1779402278030,27.1,77599.15,0.0,0.83112,0.00015,15.85341]
[1779402278165,27.1,77599.26,0.0,0.83114,0.00015,15.85251]
[1779402283200,27.1,77595.56,0.0,0.83059,0.00015,15.88492]
[1779402285051,27.1,77592.27,0.0,0.8301,0.00015,15.91351]
[1779402287349,27.1,77592.33,0.0,0.83011,0.00015,15.91294]
[1779402287441,27.1,77592.66,0.0,0.83016,0.00015,15.90997]
[1779402287533,27.1,77592.66,0.0,0.83016,0.00015,15.90997]
[1779402293270,27.1,77596.79,0.0,0.83077,0.00015,15.87393]
[1779402297360,27.1,77596.34,0.0,0.83071,0.00015,15.8778]
[1779402303345,27.1,77594.19,0.0,0.83039,0.00015,15.89617]
[1779402308380,27.1,77594.57,0.0,0.83046,0.00015,15.89255]
[1779402314422,27.1,77594.55,0.0,0.83046,0.00015,15.89228]
[1779402316436,27.1,77601.74,0.0,0.83152,0.00015,15.82961]
[1779402318007,27.1,77604.2,0.0,0.83189,0.00015,15.80816]
[1779402318019,27.1,77604.2,0.0,0.83189,0.00015,15.80816]
[1779402318450,27.1,77603.89,0.0,0.83184,0.00015,15.81091]
[1779402323486,27.1,77600.09,0.0,0.83128,0.00015,15.84404]
[1779402328522,27.1,77597.77,0.0,0.83094,0.00015,15.86399]
[1779402334564,27.1,77597.57,0.0,0.83095,0.00015,15.86091]
[1779402339599,27.1,77597.36,0.0,0.83093,0.00015,15.86227]
[1779402344634,27.1,77597.05,0.0,0.83089,0.00015,15.86452]
[1779402349669,27.1,77602.14,0.0,0.83165,0.00015,15.81976]
[1779402354704,27.1,77603.24,0.0,0.83181,0.00015,15.81002]
[1779402360746,27.1,77604.17,0.0,0.83195,0.00015,15.80176]
[1779402365781,27.1,77603.99,0.0,0.83193,0.00015,15.80318]
[1779402372830,27.1,77604.01,0.0,0.83194,0.00015,15.80278]
[1779402377867,27.1,77603.95,0.0,0.83193,0.00015,15.80313]
[1779402382902,27.09,77603.98,0.0,0.83194,0.00015,15.80268]
[1779402391965,27.09,77603.62,0.0,0.83193,0.00015,15.80106]
[1779402397000,27.09,77603.52,0.0,0.83192,0.00015,15.80169]
[1779402405056,27.09,77603.51,0.0,0.83192,0.00015,15.80141]
[1779402408077,27.09,77608.65,0.0,0.83268,0.00015,15.75653]
[1779402413112,27.09,77608.13,0.0,0.8326,0.00015,15.76112]
[1779402418147,27.09,77609.35,0.0,0.83278,0.00015,15.7506]
[1779402423182,27.09,77610.5,0.0,0.83294,0.00015,15.74082]
[1779402428217,27.09,77610.92,0.0,0.833,0.00015,15.73745]
[1779402433252,27.09,77610.99,0.0,0.83301,0.00015,15.73714]
[1779402436273,27.1,77606.1,0.0,0.83228,0.00015,15.77995]
[1779402448357,27.09,77603.12,0.0,0.83185,0.00015,15.80577]
[1779402453392,27.09,77603.12,0.0,0.83188,0.00015,15.80145]
[1779402458427,27.09,77601.85,0.0,0.83169,0.00015,15.81253]
[1779402461448,27.09,77596.21,0.0,0.83086,0.00015,15.86164]
[1779402469504,27.09,77596.54,0.0,0.83092,0.00015,15.85829]
[1779402474540,27.09,77597.36,0.0,0.83104,0.00015,15.85088]
[1779402481595,27.09,77597.42,0.0,0.83106,0.00015,15.85006]
[1779402482603,27.09,77601.55,0.0,0.83167,0.00015,15.81403]
[1779402487637,27.09,77604.76,0.0,0.83214,0.00015,15.78621]
[1779402492673,27.09,77606.04,0.0,0.83232,0.00015,15.77534]
[1779402497707,27.09,77605.29,0.0,0.83221,0.00015,15.78212]
[1779402502743,27.09,77604.54,0.0,0.83209,0.00015,15.78885]
[1779402509792,27.09,77606.05,0.0,0.83231,0.00015,15.77595]
[1779402514829,27.1,77606.86,0.0,0.83246,0.00015,15.76474]
[1779402519863,27.1,77606.03,0.0,0.83234,0.00015,15.7721]
[1779402527920,27.1,77606.57,0.0,0.83241,0.00015,15.76765]
[1779402532955,27.1,77607.77,0.0,0.83258,0.00015,15.75748]
[1779402537990,27.1,77607.67,0.0,0.83256,0.00015,15.75871]
[1779402538997,27.1,77619.81,0.0,0.83435,0.00015,15.65268]
[1779402540017,27.1,77622.63,0.0,0.83476,0.00015,15.62804]
[1779402546052,27.1,77624.71,0.0,0.83506,0.00015,15.61001]
[1779402551085,27.1,77624.87,0.0,0.83508,0.00015,15.60881]
[1779402556120,27.1,77624.69,0.0,0.83505,0.00015,15.61063]
[1779402557066,27.1,77624.69,0.0,0.83505,0.00015,15.61063]
[1779402557269,27.1,77624.69,0.0,0.83505,0.00015,15.61063]
[1779402563196,27.1,77627.46,0.0,0.83547,0.00015,15.58538]
[1779402563271,27.1,77627.46,0.0,0.83547,0.00015,15.58538]
[1779402563371,27.1,77627.65,0.0,0.8355,0.00015,15.58355]
[1779402569205,27.09,77629.38,0.0,0.83576,0.00015,15.56775]
[1779402573026,27.09,77629.09,0.0,0.83576,0.00015,15.56555]
[1779402578274,27.09,77629.22,0.0,0.83579,0.00015,15.56367]
[1779402583558,27.09,77629.22,0.0,0.8358,0.00015,15.56349]
[1779402583775,27.09,77629.22,0.0,0.8358,0.00015,15.56349]
[1779402583625,27.09,77630.06,0.0,0.83592,0.00015,15.55591]
[1779402584346,27.09,77630.06,0.0,0.83592,0.00015,15.55591]
[1779402584522,27.09,77630.06,0.0,0.83592,0.00015,15.55591]
[1779402584593,27.09,77630.96,0.0,0.83605,0.00015,15.54799]
[1779402590358,27.09,77629.94,0.0,0.83591,0.00015,15.55652]
[1779402595394,27.09,77630.08,0.0,0.83594,0.00015,15.55492]
[1779402601436,27.09,77629.89,0.0,0.83592,0.00015,15.55615]
[1779402605070,27.09,77629.65,0.0,0.83589,0.00015,15.55804]
[1779402605272,27.09,77629.65,0.0,0.83589,0.00015,15.55804]
[1779402605466,27.09,77629.74,0.0,0.8359,0.00015,15.55718]
[1779402606009,27.09,77629.74,0.0,0.8359,0.00015,15.55718]
[1779402606043,27.09,77629.74,0.0,0.8359,0.00015,15.55718]
[1779402609895,27.09,77629.79,0.0,0.83591,0.00015,15.55646]
[1779402610033,27.09,77629.79,0.0,0.83591,0.00015,15.55646]
[1779402615536,27.09,77630.03,0.0,0.83595,0.00015,15.55395]
[1779402620571,27.09,77630.23,0.0,0.83599,0.00015,15.55188]
[1779402625610,27.09,77632.27,0.0,0.83629,0.00014,15.53383]
[1779402625906,27.09,77632.27,0.0,0.83629,0.00014,15.53383]
[1779402626025,27.09,77632.27,0.0,0.83629,0.00014,15.53383]
[1779402626613,27.09,77631.54,0.0,0.83618,0.00015,15.54018]
[1779402627396,27.09,77631.54,0.0,0.83618,0.00015,15.54018]
[1779402627520,27.09,77631.54,0.0,0.83618,0.00015,15.54018]
[1779402632655,27.09,77630.25,0.0,0.83603,0.00015,15.54671]
[1779402635365,27.09,77627.54,0.0,0.83564,0.00015,15.57032]
[1779402635523,27.09,77627.54,0.0,0.83564,0.00015,15.57032]
[1779402635677,27.09,77627.02,0.0,0.83557,0.00015,15.57484]
[1779402636770,27.09,77627.02,0.0,0.83557,0.00015,15.57484]
[1779402637029,27.09,77627.02,0.0,0.83557,0.00015,15.57474]
[1779402643733,27.08,77627.59,0.0,0.83566,0.00015,15.56952]
[1779402648768,27.08,77630.31,0.0,0.83605,0.00015,15.54564]
[1779402649775,27.08,77635.0,0.0,0.83673,0.00014,15.50468]
[1779402650025,27.08,77635.0,0.0,0.83673,0.00014,15.50468]
[1779402650782,27.08,77638.28,0.0,0.83721,0.00014,15.47611]
[1779402652796,27.08,77643.8,0.0,0.838,0.00014,15.42811]
[1779402653647,27.08,77643.8,0.0,0.838,0.00014,15.42811]
[1779402653775,27.08,77643.8,0.0,0.838,0.00014,15.42811]
[1779402653803,27.09,77648.92,0.0,0.83873,0.00014,15.38356]
[1779402654635,27.09,77648.92,0.0,0.83873,0.00014,15.38356]
[1779402654778,27.09,77648.92,0.0,0.83873,0.00014,15.38356]
[1779402654810,27.09,77647.28,0.0,0.83849,0.00014,15.3981]
[1779402655041,27.09,77647.28,0.0,0.83849,0.00014,15.3981]
[1779402655270,27.09,77647.28,0.0,0.83849,0.00014,15.3981]
[1779402660863,27.09,77644.55,0.0,0.83808,0.00014,15.42314]
[1779402663590,27.09,77641.02,0.0,0.83757,0.00014,15.45412]
[1779402663771,27.09,77641.02,0.0,0.83757,0.00014,15.45412]
[1779402663882,27.09,77641.21,0.0,0.83759,0.00014,15.4527]
[1779402665588,27.09,77641.26,0.0,0.8376,0.00014,15.45238]
[1779402665772,27.09,77641.26,0.0,0.8376,0.00014,15.45238]
[1779402668283,27.09,77644.05,0.0,0.838,0.00014,15.42826]
[1779402668527,27.09,77644.05,0.0,0.838,0.00014,15.42826]
[1779402674959,27.09,77647.61,0.0,0.83849,0.00014,15.39859]
[1779402680688,27.09,77648.9,0.0,0.83866,0.00014,15.38798]
[1779402680771,27.09,77648.9,0.0,0.83866,0.00014,15.38798]
[1779402680827,27.09,77648.88,0.0,0.83865,0.00014,15.38852]
[1779402682214,27.09,77648.7,0.0,0.83863,0.00014,15.39009]
[1779402682275,27.09,77648.7,0.0,0.83863,0.00014,15.39009]
[1779402684449,27.09,77649.69,0.0,0.83876,0.00014,15.3818]
[1779402684521,27.09,77649.69,0.0,0.83876,0.00014,15.3818]
[1779402686389,27.1,77653.49,0.0,0.8393,0.00014,15.34903]
[1779402686521,27.1,77653.49,0.0,0.8393,0.00014,15.34903]
[1779402686593,27.1,77653.15,0.0,0.83925,0.00014,15.35223]
[1779402690209,27.1,77651.27,0.0,0.83897,0.00014,15.36926]
[1779402690272,27.1,77651.27,0.0,0.83897,0.00014,15.36926]
[1779402696107,27.1,77652.92,0.0,0.83922,0.00014,15.35184]
[1779402700707,27.1,77651.59,0.0,0.83902,0.00014,15.36401]
[1779402700774,27.1,77651.59,0.0,0.83902,0.00014,15.36401]
[1779402700802,27.1,77649.44,0.0,0.83871,0.00014,15.38309]
[1779402701142,27.1,77646.02,0.0,0.83821,0.00014,15.41294]
[1779402702418,27.1,77646.02,0.0,0.83821,0.00014,15.41294]
[1779402702527,27.1,77646.02,0.0,0.83821,0.00014,15.41294]
[1779402706644,27.1,77646.05,0.0,0.83821,0.00014,15.41308]
[1779402706773,27.1,77646.05,0.0,0.83821,0.00014,15.41308]
[1779402712220,27.1,77647.21,0.0,0.83837,0.00014,15.40379]
[1779402717121,27.1,77646.5,0.0,0.83826,0.00014,15.41048]
[1779402717275,27.1,77646.5,0.0,0.83826,0.00014,15.41048]
[1779402717374,27.1,77646.56,0.0,0.83826,0.00014,15.41008]
[1779402719111,27.1,77646.56,0.0,0.83826,0.00014,15.41008]
[1779402719273,27.1,77646.56,0.0,0.83826,0.00014,15.41008]
[1779402725313,27.11,77648.43,0.0,0.83852,0.00014,15.3947]
[1779402730348,27.11,77647.48,0.0,0.83837,0.00014,15.4037]
[1779402734365,27.11,77647.11,0.0,0.83831,0.00014,15.40706]
[1779402734523,27.11,77647.11,0.0,0.83831,0.00014,15.40706]
[1779402734587,27.11,77647.24,0.0,0.83832,0.00014,15.40629]
[1779402736319,27.11,77647.75,0.0,0.8384,0.00014,15.40196]
[1779402736525,27.11,77647.75,0.0,0.8384,0.00014,15.40196]
[1779402738738,27.11,77647.56,0.0,0.83836,0.00014,15.40387]
[1779402738772,27.11,77647.56,0.0,0.83836,0.00014,15.40387]
[1779402742434,27.11,77644.04,0.0,0.83785,0.00014,15.43512]
[1779402749056,27.11,77644.15,0.0,0.83786,0.00014,15.43444]
[1779402757577,27.11,77643.54,0.0,0.8378,0.00014,15.43613]
[1779402760271,27.11,77642.62,0.0,0.83765,0.00014,15.4447]
[1779402760538,27.11,77642.62,0.0,0.83765,0.00014,15.4447]
[1779402767609,27.11,77640.3,0.0,0.83731,0.00014,15.4656]
[1779402769623,27.11,77635.94,0.0,0.83668,0.00014,15.50373]
[1779402771126,27.11,77635.4,0.0,0.8366,0.00014,15.50845]
[1779402771276,27.11,77635.4,0.0,0.8366,0.00014,15.50845]
[1779402776095,27.11,77636.51,0.0,0.83676,0.00014,15.49881]
[1779402776269,27.11,77636.51,0.0,0.83676,0.00014,15.49881]
[1779402781707,27.11,77637.44,0.0,0.83689,0.00014,15.49074]
[1779402783493,27.11,77638.0,0.0,0.83697,0.00014,15.48588]
[1779402783523,27.11,77638.0,0.0,0.83697,0.00014,15.48588]
[1779402788756,27.11,77639.01,0.0,0.83712,0.00014,15.47724]
[1779402793791,27.11,77638.3,0.0,0.83701,0.00014,15.48359]
[1779402798827,27.12,77638.2,0.0,0.837,0.00014,15.48457]
[1779402801540,27.12,77638.38,0.0,0.83702,0.00014,15.48304]
[1779402801776,27.12,77638.38,0.0,0.83702,0.00014,15.48304]
[1779402806882,27.12,77638.98,0.0,0.83711,0.00014,15.47794]
[1779402809230,27.12,77638.61,0.0,0.83705,0.00014,15.48125]
[1779402809272,27.12,77638.61,0.0,0.83705,0.00014,15.48125]
[1779402812539,27.12,77640.02,0.0,0.83729,0.00014,15.46466]
[1779402812772,27.12,77640.02,0.0,0.83729,0.00014,15.46466]
[1779402815723,27.12,77640.38,0.0,0.83734,0.00014,15.46165]
[1779402815772,27.12,77640.38,0.0,0.83734,0.00014,15.46165]
[1779402820982,27.12,77638.89,0.0,0.83712,0.00014,15.47498]
[1779402822989,27.12,77637.46,0.0,0.83691,0.00014,15.48748]
[1779402823035,27.12,77637.46,0.0,0.83691,0.00014,15.48748]
[1779402825849,27.12,77637.17,0.0,0.83687,0.00014,15.49003]
[1779402826030,27.12,77637.17,0.0,0.83687,0.00014,15.49003]
[1779402831053,27.12,77631.06,0.0,0.83598,0.00015,15.54321]
[1779402832060,27.12,77621.31,0.0,0.83457,0.00015,15.62812]
[1779402834074,27.12,77620.29,0.0,0.83442,0.00015,15.63662]
[1779402837241,27.11,77620.51,0.0,0.83446,0.00015,15.63431]
[1779402837272,27.11,77620.51,0.0,0.83446,0.00015,15.63431]
[1779402843137,27.11,77620.57,0.0,0.83449,0.00015,15.6325]
[1779402845794,27.11,77620.53,0.0,0.83449,0.00015,15.63268]
[1779402846024,27.11,77620.53,0.0,0.83449,0.00015,15.63268]
[1779402847165,27.11,77613.91,0.0,0.83353,0.00015,15.68984]
[1779402848116,27.11,77613.91,0.0,0.83353,0.00015,15.68984]
[1779402848269,27.11,77613.91,0.0,0.83353,0.00015,15.68984]
[1779402848293,27.11,77612.13,0.0,0.83327,0.00015,15.70532]
[1779402849178,27.11,77607.53,0.0,0.8326,0.00015,15.74535]
[1779402851899,27.11,77607.28,0.0,0.83256,0.00015,15.74743]
[1779402852033,27.11,77607.28,0.0,0.83256,0.00015,15.74743]
[1779402855079,27.11,77607.21,0.0,0.83256,0.00015,15.74772]
[1779402855269,27.11,77607.21,0.0,0.83256,0.00015,15.74772]
[1779402861268,27.11,77606.38,0.0,0.83245,0.00015,15.75412]
[1779402864611,27.11,77600.13,0.0,0.83153,0.00015,15.8083]
[1779402866844,27.11,77600.0,0.0,0.83151,0.00015,15.80931]
[1779402867028,27.11,77600.0,0.0,0.83151,0.00015,15.80931]
[1779402867314,27.11,77599.85,0.0,0.83149,0.00015,15.81088]
[1779402869086,27.11,77599.85,0.0,0.83149,0.00015,15.81088]
[1779402869270,27.11,77599.25,0.0,0.83139,0.00015,15.81623]
[1779402872858,27.11,77594.96,0.0,0.83079,0.00015,15.84953]
[1779402873019,27.11,77594.96,0.0,0.83079,0.00015,15.84953]
[1779402872871,27.11,77594.77,0.0,0.83076,0.00015,15.85125]
[1779402877345,27.11,77594.78,0.0,0.83076,0.00015,15.85144]
[1779402877528,27.11,77594.78,0.0,0.83076,0.00015,15.85144]
[1779402882430,27.11,77581.7,0.0,0.82881,0.00015,15.96561]
[1779402883437,27.11,77575.96,0.0,0.82795,0.00015,16.01542]
[1779402887967,27.11,77576.71,0.0,0.82807,0.00015,16.00843]
[1779402888026,27.11,77576.71,0.0,0.82807,0.00015,16.00843]
[1779402889369,27.11,77576.61,0.0,0.82805,0.00015,16.00938]
[1779402889520,27.11,77576.61,0.0,0.82805,0.00015,16.00938]
[1779402889599,27.11,77576.46,0.0,0.82803,0.00015,16.01077]
[1779402893290,27.11,77572.08,0.0,0.82737,0.00015,16.04903]
[1779402893527,27.11,77572.08,0.0,0.82737,0.00015,16.04903]
[1779402895528,27.11,77564.39,0.0,0.82621,0.00015,16.11607]
[1779402897546,27.11,77561.12,0.0,0.82571,0.00015,16.1446]
[1779402900567,27.11,77556.3,0.0,0.82498,0.00015,16.18679]
[1779402901845,27.11,77556.3,0.0,0.82498,0.00015,16.18679]
[1779402902034,27.11,77556.3,0.0,0.82498,0.00015,16.18679]
[1779402905486,27.11,77556.9,0.0,0.82506,0.00015,16.18195]
[1779402905520,27.11,77556.9,0.0,0.82506,0.00015,16.18195]
[1779402905587,27.11,77556.9,0.0,0.82506,0.00015,16.18205]
[1779402910637,27.11,77556.9,0.0,0.82505,0.00015,16.1825]
[1779402915672,27.11,77565.63,0.0,0.82636,0.00015,16.10719]
[1779402916679,27.11,77565.93,0.0,0.8264,0.00015,16.1048]
[1779402917340,27.11,77565.93,0.0,0.8264,0.00015,16.1048]
[1779402917523,27.11,77565.93,0.0,0.8264,0.00015,16.1048]
[1779402922721,27.12,77563.17,0.0,0.82597,0.00015,16.12999]
[1779402923729,27.12,77553.15,0.0,0.82445,0.00015,16.21711]
[1779402924736,27.12,77554.53,0.0,0.82466,0.00015,16.20522]
[1779402927174,27.12,77553.81,0.0,0.82454,0.00015,16.21166]
[1779402927272,27.12,77553.81,0.0,0.82454,0.00015,16.21166]
[1779402929668,27.12,77551.47,0.0,0.82419,0.00015,16.23213]
[1779402929769,27.12,77551.47,0.0,0.82419,0.00015,16.23213]
[1779402929871,27.12,77551.47,0.0,0.82418,0.00015,16.2322]
[1779402931785,27.12,77558.68,0.0,0.82531,0.00015,16.16545]
[1779402934200,27.12,77559.23,0.0,0.82539,0.00015,16.16097]
[1779402934271,27.12,77559.23,0.0,0.82539,0.00015,16.16097]
[1779402940134,27.12,77557.54,0.0,0.82512,0.00015,16.17635]
[1779402940273,27.12,77557.02,0.0,0.82504,0.00015,16.18099]
[1779402940675,27.12,77557.02,0.0,0.82504,0.00015,16.18099]
[1779402940773,27.12,77557.02,0.0,0.82504,0.00015,16.18099]
[1779402940871,27.12,77557.02,0.0,0.82504,0.00015,16.18111]
[1779402945883,27.12,77557.19,0.0,0.82505,0.00015,16.18027]
[1779402950918,27.12,77557.25,0.0,0.82505,0.00015,16.18038]
[1779402956960,27.13,77556.53,0.0,0.82493,0.00015,16.1874]
[1779402958687,27.13,77556.71,0.0,0.82495,0.00015,16.18596]
[1779402958771,27.13,77556.71,0.0,0.82495,0.00015,16.18596]
[1779402964010,27.13,77557.37,0.0,0.82504,0.00015,16.18103]
[1779402969045,27.13,77555.53,0.0,0.82475,0.00015,16.19765]
[1779402969305,27.13,77555.53,0.0,0.82475,0.00015,16.19765]
[1779402969529,27.13,77555.53,0.0,0.82475,0.00015,16.19765]
[1779402969995,27.13,77555.53,0.0,0.82475,0.00015,16.19765]
[1779402970024,27.13,77555.53,0.0,0.82475,0.00015,16.19765]
[1779402970123,27.13,77554.91,0.0,0.82465,0.00015,16.20326]
[1779402976094,27.13,77556.49,0.0,0.82488,0.00015,16.19015]
[1779402977100,27.13,77562.21,0.0,0.82574,0.00015,16.14082]
[1779402979115,27.13,77566.4,0.0,0.82636,0.00015,16.10493]
[1779402981023,27.13,77566.84,0.0,0.82643,0.00015,16.10136]
[1779402981273,27.13,77566.81,0.0,0.82642,0.00015,16.10188]
[1779402988178,27.14,77570.03,0.0,0.82687,0.00015,16.07557]
[1779402990192,27.14,77564.71,0.0,0.82606,0.00015,16.12229]
[1779402991201,27.14,77556.8,0.0,0.8249,0.00015,16.18674]
[1779402993213,27.14,77555.77,0.0,0.82474,0.00015,16.19588]
[1779402994273,27.14,77557.35,0.0,0.82498,0.00015,16.18231]
[1779402994523,27.14,77557.35,0.0,0.82498,0.00015,16.18231]
[1779402996602,27.14,77557.15,0.0,0.82494,0.00015,16.18433]
[1779402996770,27.14,77557.15,0.0,0.82494,0.00015,16.18433]
[1779402997241,27.14,77557.08,0.0,0.82493,0.00015,16.18507]
[1779403002275,27.14,77556.98,0.0,0.8249,0.00015,16.18666]
[1779403006839,27.14,77559.89,0.0,0.82533,0.00015,16.1619]
[1779403007055,27.14,77559.89,0.0,0.82533,0.00015,16.1619]
[1779403012346,27.14,77557.31,0.0,0.82494,0.00015,16.1847]
[1779403013330,27.14,77557.31,0.0,0.82494,0.00015,16.1847]
[1779403013541,27.14,77557.31,0.0,0.82494,0.00015,16.1847]
[1779403014415,27.14,77557.24,0.0,0.82493,0.00015,16.18523]
[1779403014533,27.14,77557.24,0.0,0.82493,0.00015,16.18523]
[1779403014631,27.14,77556.14,0.0,0.82476,0.00015,16.19469]
[1779403023429,27.14,77554.85,0.0,0.82456,0.00015,16.20638]
[1779403024521,27.14,77554.85,0.0,0.82456,0.00015,16.20638]
[1779403024774,27.14,77554.85,0.0,0.82456,0.00015,16.20638]
[1779403030954,27.14,77548.68,0.0,0.82361,0.00015,16.2606]
[1779403031031,27.14,77548.68,0.0,0.82361,0.00015,16.2606]
[1779403033148,27.14,77548.3,0.0,0.82355,0.00015,16.26406]
[1779403033269,27.14,77548.3,0.0,0.82355,0.00015,16.26406]
[1779403033249,27.14,77548.06,0.0,0.82351,0.00015,16.26629]
[1779403038977,27.15,77544.65,0.0,0.82298,0.00015,16.29609]
[1779403039032,27.15,77544.65,0.0,0.82298,0.00015,16.29609]
[1779403044576,27.15,77545.11,0.0,0.82305,0.00015,16.29226]
[1779403046351,27.15,77546.71,0.0,0.82329,0.00015,16.27847]
[1779403046528,27.15,77546.71,0.0,0.82329,0.00015,16.27847]
[1779403048299,27.15,77545.82,0.0,0.82316,0.00015,16.28633]
[1779403048521,27.15,77545.82,0.0,0.82316,0.00015,16.28633]
[1779403048623,27.15,77545.82,0.0,0.82316,0.00015,16.28638]
[1779403053639,27.15,77545.9,0.0,0.8232,0.00015,16.28159]
[1779403056401,27.15,77545.07,0.0,0.82307,0.00015,16.28884]
[1779403056520,27.15,77545.07,0.0,0.82307,0.00015,16.28884]
[1779403062702,27.15,77545.97,0.0,0.8232,0.00015,16.28117]
[1779403066367,27.15,77543.39,0.0,0.82281,0.00015,16.3035]
[1779403066520,27.15,77543.39,0.0,0.82281,0.00015,16.3035]
[1779403066864,27.15,77543.39,0.0,0.82281,0.00015,16.3035]
[1779403067024,27.15,77543.39,0.0,0.82281,0.00015,16.3035]
[1779403067125,27.15,77543.43,0.0,0.82282,0.00015,16.30312]
[1779403068744,27.15,77532.18,0.0,0.8211,0.00015,16.40034]
[1779403070095,27.15,77532.18,0.0,0.8211,0.00015,16.40034]
[1779403070269,27.15,77532.18,0.0,0.8211,0.00015,16.40034]
[1779403070196,27.15,77530.64,0.0,0.82086,0.00015,16.41349]
[1779403075793,27.14,77530.93,0.0,0.82092,0.00015,16.41007]
[1779403077897,27.14,77530.86,0.0,0.82092,0.00015,16.41053]
[1779403078028,27.14,77530.86,0.0,0.82092,0.00015,16.41053]
[1779403078126,27.14,77530.79,0.0,0.82091,0.00015,16.411]
[1779403079821,27.14,77525.18,0.0,0.82005,0.00015,16.45937]
[1779403080709,27.14,77525.18,0.0,0.82005,0.00015,16.45937]
[1779403080770,27.14,77525.18,0.0,0.82005,0.00015,16.45937]
[1779403083849,27.14,77517.66,0.0,0.81889,0.00015,16.52412]
[1779403085596,27.14,77517.45,0.0,0.81886,0.00015,16.52583]
[1779403085779,27.14,77517.45,0.0,0.81886,0.00015,16.52583]
[1779403090898,27.14,77517.69,0.0,0.81891,0.00015,16.5231]
[1779403091937,27.14,77517.69,0.0,0.81891,0.00015,16.5231]
[1779403092029,27.14,77517.69,0.0,0.81891,0.00015,16.5231]
[1779403092130,27.14,77517.84,0.0,0.81893,0.00015,16.52169]
[1779403098958,27.14,77516.19,0.0,0.81868,0.00015,16.53547]
[1779403103993,27.14,77515.98,0.0,0.81866,0.00015,16.53692]
[1779403109029,27.14,77513.69,0.0,0.81831,0.00016,16.55617]
[1779403114064,27.14,77518.75,0.0,0.81914,0.00015,16.50772]
[1779403119099,27.14,77522.27,0.0,0.81968,0.00015,16.47714]
[1779403124134,27.14,77516.76,0.0,0.81884,0.00015,16.52452]
[1779403129169,27.14,77512.88,0.0,0.81824,0.00016,16.55797]
[1779403134204,27.14,77513.34,0.0,0.8183,0.00016,16.55446]
[1779403139239,27.14,77509.55,0.0,0.8177,0.00016,16.58762]
[1779403144274,27.14,77509.45,0.0,0.81768,0.00016,16.58885]
[1779403149309,27.14,77509.4,0.0,0.81767,0.00016,16.58961]
[1779403156359,27.14,77509.11,0.0,0.81761,0.00016,16.5926]
[1779403159380,27.14,77502.13,0.0,0.81652,0.00016,16.65297]
[1779403160387,27.14,77496.28,0.0,0.81561,0.00016,16.70333]
[1779403166466,27.14,77493.98,0.0,0.81525,0.00016,16.72281]
[1779403172471,27.14,77491.59,0.0,0.81492,0.00016,16.73855]
[1779403177506,27.14,77492.14,0.0,0.81501,0.00016,16.73359]
[1779403182541,27.14,77492.12,0.0,0.81501,0.00016,16.73361]
[1779403187576,27.14,77491.77,0.0,0.81496,0.00016,16.73655]
[1779403192611,27.14,77488.69,0.0,0.81448,0.00016,16.76294]
[1779403197645,27.14,77488.57,0.0,0.81446,0.00016,16.7639]
[1779403202681,27.14,77485.01,0.0,0.81388,0.00016,16.79522]
[1779403207716,27.14,77483.44,0.0,0.81363,0.00016,16.80923]
[1779403211745,27.14,77488.61,0.0,0.81443,0.00016,16.76524]
[1779403214766,27.14,77498.56,0.0,0.81599,0.00016,16.67991]
[1779403215773,27.14,77498.6,0.0,0.81599,0.00016,16.67963]
[1779403216780,27.14,77504.74,0.0,0.81695,0.00016,16.62683]
[1779403221815,27.14,77504.86,0.0,0.81696,0.00016,16.62648]
[1779403226850,27.15,77504.87,0.0,0.81695,0.00016,16.6271]
[1779403231885,27.15,77505.06,0.0,0.817,0.00016,16.62189]
[1779403236939,27.15,77506.05,0.0,0.81714,0.00016,16.61419]
[1779403241974,27.15,77506.36,0.0,0.81717,0.00016,16.61238]
[1779403243988,27.15,77514.01,0.0,0.81835,0.00016,16.54685]
[1779403248016,27.15,77520.76,0.0,0.81938,0.00015,16.48967]
[1779403253054,27.15,77523.43,0.0,0.81979,0.00015,16.46647]
[1779403257028,27.15,77524.27,0.0,0.81993,0.00015,16.45885]
[1779403262121,27.15,77524.25,0.0,0.81994,0.00015,16.45828]
[1779403266148,27.15,77528.97,0.0,0.82067,0.00015,16.41699]
[1779403270410,27.15,77532.42,0.0,0.82121,0.00015,16.38704]
[1779403270505,27.15,77532.42,0.0,0.82121,0.00015,16.38689]
[1779403270522,27.15,77532.42,0.0,0.82121,0.00015,16.38689]
[1779403276220,27.15,77539.43,0.0,0.82228,0.00015,16.32621]
[1779403283268,27.15,77539.28,0.0,0.82226,0.00015,16.32743]
[1779403286677,27.15,77541.32,0.0,0.82257,0.00015,16.30971]
[1779403293341,27.15,77552.8,0.0,0.82436,0.00015,16.20592]
[1779403294348,27.15,77557.6,0.0,0.82508,0.00015,16.16433]
[1779403295355,27.15,77557.06,0.0,0.825,0.00015,16.16912]
[1779403296938,27.15,77557.1,0.0,0.825,0.00015,16.16893]
[1779403297021,27.15,77557.1,0.0,0.825,0.00015,16.16893]
[1779403297369,27.15,77557.18,0.0,0.82501,0.00015,16.16838]
[1779403304417,27.15,77557.05,0.0,0.82498,0.00015,16.1704]
[1779403309453,27.15,77557.9,0.0,0.8251,0.00015,16.16364]
[1779403317509,27.15,77558.68,0.0,0.8252,0.00015,16.15759]
[1779403322544,27.16,77558.71,0.0,0.8252,0.00015,16.15765]
[1779403329593,27.16,77558.77,0.0,0.82521,0.00015,16.15748]
[1779403334628,27.16,77564.07,0.0,0.826,0.00015,16.11177]
[1779403341677,27.16,77566.39,0.0,0.82635,0.00015,16.09148]
[1779403346712,27.16,77566.59,0.0,0.82637,0.00015,16.09038]
[1779403351747,27.16,77566.5,0.0,0.82638,0.00015,16.08748]
[1779403356786,27.16,77566.62,0.0,0.82639,0.00015,16.08721]
[1779403363835,27.16,77567.38,0.0,0.82648,0.00015,16.08178]
[1779403369877,27.16,77573.46,0.0,0.82738,0.00015,16.02995]
[1779403374912,27.16,77574.17,0.0,0.82749,0.00015,16.02387]
[1779403379947,27.16,77574.39,0.0,0.82752,0.00015,16.02209]
[1779403380954,27.16,77582.39,0.0,0.82871,0.00015,15.95272]
[1779403386104,27.17,77582.68,0.0,0.82875,0.00015,15.95047]
[1779403386270,27.17,77582.68,0.0,0.82875,0.00015,15.95047]
[1779403392033,27.16,77580.43,0.0,0.82842,0.00015,15.96994]
[1779403393760,27.17,77580.33,0.0,0.8284,0.00015,15.97092]
[1779403393772,27.17,77580.33,0.0,0.8284,0.00015,15.97092]
[1779403394047,27.17,77580.36,0.0,0.8284,0.00015,15.97076]
[1779403399082,27.17,77580.86,0.0,0.82847,0.00015,15.96693]
[1779403401025,27.17,77580.86,0.0,0.82847,0.00015,15.96693]
[1779403401509,27.17,77580.86,0.0,0.82847,0.00015,15.96693]
[1779403401530,27.17,77580.86,0.0,0.82847,0.00015,15.96693]
[1779403401625,27.17,77580.86,0.0,0.82846,0.00015,15.96723]
[1779403403021,27.17,77580.78,0.0,0.82845,0.00015,15.96792]
[1779403410159,27.17,77580.61,0.0,0.82841,0.00015,15.97013]
[1779403416200,27.17,77580.25,0.0,0.82839,0.00015,15.96939]
[1779403420630,27.17,77580.08,0.0,0.82836,0.00015,15.97109]
[1779403420771,27.17,77579.79,0.0,0.82831,0.00015,15.97368]
[1779403422222,27.17,77577.47,0.0,0.82796,0.00015,15.99387]
[1779403422274,27.17,77577.47,0.0,0.82796,0.00015,15.99387]
[1779403422372,27.17,77577.62,0.0,0.82799,0.00015,15.99262]
[1779403424502,27.17,77577.44,0.0,0.82796,0.00015,15.99423]
[1779403424603,27.17,77572.3,0.0,0.82719,0.00015,16.03883]
[1779403428372,27.17,77570.22,0.0,0.82688,0.00015,16.05654]
[1779403428524,27.17,77570.22,0.0,0.82688,0.00015,16.05654]
[1779403428625,27.17,77572.97,0.0,0.8273,0.00015,16.03217]
[1779403434328,27.17,77573.95,0.0,0.82747,0.00015,16.02248]
[1779403439364,27.16,77575.2,0.0,0.82767,0.00015,16.01094]
[1779403444399,27.17,77577.95,0.0,0.82808,0.00015,15.98729]
[1779403449434,27.17,77575.43,0.0,0.8277,0.00015,16.00938]
[1779403454469,27.17,77576.36,0.0,0.82783,0.00015,16.00147]
[1779403459503,27.17,77576.85,0.0,0.8279,0.00015,15.99742]
[1779403464539,27.17,77576.39,0.0,0.82783,0.00015,16.00164]
[1779403469573,27.17,77572.24,0.0,0.8272,0.00015,16.03783]
[1779403474609,27.17,77571.56,0.0,0.82714,0.00015,16.03941]
[1779403480651,27.17,77571.37,0.0,0.82711,0.00015,16.04116]
[1779403486693,27.17,77571.34,0.0,0.8271,0.00015,16.04152]
[1779403491729,27.17,77570.13,0.0,0.82692,0.00015,16.05206]
[1779403496764,27.17,77567.62,0.0,0.82654,0.00015,16.0738]
[1779403498778,27.17,77573.79,0.0,0.82747,0.00015,16.02028]
[1779403501799,27.17,77579.93,0.0,0.82839,0.00015,15.96678]
[1779403505181,27.17,77582.83,0.0,0.82883,0.00015,15.94146]
[1779403506020,27.17,77585.91,0.0,0.82929,0.00015,15.91467]
[1779403509153,27.17,77587.95,0.0,0.82959,0.00015,15.89691]
[1779403509275,27.17,77587.95,0.0,0.82959,0.00015,15.89691]
[1779403509327,27.17,77588.5,0.0,0.82967,0.00015,15.89215]
[1779403514890,27.17,77589.0,0.0,0.82974,0.00015,15.888]
[1779403519924,27.17,77588.84,0.0,0.82971,0.00015,15.88971]
[1779403522444,27.17,77582.56,0.0,0.82877,0.00015,15.94455]
[1779403523027,27.17,77582.56,0.0,0.82877,0.00015,15.94455]
[1779403526546,27.17,77579.47,0.0,0.8283,0.00015,15.9719]
[1779403526770,27.17,77579.47,0.0,0.8283,0.00015,15.9719]
[1779403526647,27.17,77579.56,0.0,0.82831,0.00015,15.97128]
[1779403528988,27.17,77583.91,0.0,0.82895,0.00015,15.9341]
[1779403533967,27.17,77584.17,0.0,0.82901,0.00015,15.92834]
[1779403539058,27.17,77589.87,0.0,0.82986,0.00015,15.87903]
[1779403541572,27.17,77589.94,0.0,0.82987,0.00015,15.87846]
[1779403541772,27.17,77589.94,0.0,0.82987,0.00015,15.87846]
[1779403541606,27.17,77590.29,0.0,0.82992,0.00015,15.87547]
[1779403547114,27.17,77590.47,0.0,0.82994,0.00015,15.87417]
[1779403552149,27.17,77590.37,0.0,0.82992,0.00015,15.87522]
[1779403558191,27.17,77590.26,0.0,0.8299,0.00015,15.87638]
[1779403561212,27.17,77596.41,0.0,0.83081,0.00015,15.82307]
[1779403566247,27.18,77597.02,0.0,0.8309,0.00015,15.81826]
[1779403573296,27.18,77595.7,0.0,0.83069,0.00015,15.8303]
[1779403578331,27.18,77596.5,0.0,0.8308,0.00015,15.82366]
[1779403583403,27.18,77596.53,0.0,0.8308,0.00015,15.82367]
[1779403589408,27.18,77596.51,0.0,0.8308,0.00015,15.82415]
[1779403595450,27.18,77592.73,0.0,0.83027,0.00015,15.85275]
[1779403600485,27.18,77591.12,0.0,0.83003,0.00015,15.86669]
[1779403605522,27.18,77590.83,0.0,0.82999,0.00015,15.86915]
[1779403614585,27.18,77590.72,0.0,0.82997,0.00015,15.87003]
[1779403621634,27.18,77590.66,0.0,0.82996,0.00015,15.87054]
[1779403626668,27.18,77591.18,0.0,0.83004,0.00015,15.86603]
[1779403632711,27.18,77591.59,0.0,0.8301,0.00015,15.86253]
[1779403638753,27.18,77591.45,0.0,0.83008,0.00015,15.86383]
[1779403643788,27.18,77592.81,0.0,0.83028,0.00015,15.85214]
[1779403648823,27.18,77593.29,0.0,0.83035,0.00015,15.84813]
[1779403654865,27.18,77593.56,0.0,0.83042,0.00015,15.84162]
[1779403659900,27.18,77593.75,0.0,0.83044,0.00015,15.84014]
[1779403665942,27.18,77593.19,0.0,0.83036,0.00015,15.84518]
[1779403670977,27.18,77593.16,0.0,0.83035,0.00015,15.84557]
[1779403676014,27.18,77593.03,0.0,0.83033,0.00015,15.8468]
[1779403681050,27.18,77590.74,0.0,0.82999,0.00015,15.86677]
[1779403686085,27.18,77592.3,0.0,0.83022,0.00015,15.85318]
[1779403692127,27.18,77591.83,0.0,0.83015,0.00015,15.85736]
[1779403694141,27.18,77586.97,0.0,0.82943,0.00015,15.89951]
[1779403699176,27.18,77581.37,0.0,0.82859,0.00015,15.94814]
[1779403704211,27.18,77581.15,0.0,0.82855,0.00015,15.95074]
[1779403709246,27.18,77580.42,0.0,0.82843,0.00015,15.95771]
[1779403712280,27.18,77574.73,0.0,0.8276,0.00015,16.003]
[1779403717315,27.18,77574.5,0.0,0.82756,0.00015,16.00531]
[1779403721878,27.19,77575.47,0.0,0.82771,0.00015,15.99708]
[1779403724541,27.19,77575.35,0.0,0.82769,0.00015,15.99825]
[1779403724770,27.19,77575.35,0.0,0.82769,0.00015,15.99825]
[1779403724838,27.19,77575.35,0.0,0.82768,0.00015,15.99837]
[1779403725024,27.19,77575.35,0.0,0.82768,0.00015,15.99837]
[1779403730406,27.19,77579.55,0.0,0.82831,0.00015,15.96228]
[1779403732507,27.19,77578.51,0.0,0.82815,0.00015,15.97138]
[1779403732529,27.19,77578.51,0.0,0.82815,0.00015,15.97138]
[1779403732552,27.19,77578.51,0.0,0.82815,0.00015,15.97138]
[1779403732772,27.19,77578.51,0.0,0.82815,0.00015,15.97138]
[1779403732813,27.19,77578.44,0.0,0.82814,0.00015,15.97206]
[1779403738462,27.19,77584.59,0.0,0.82905,0.00015,15.91893]
[1779403741483,27.19,77580.13,0.0,0.82839,0.00015,15.95725]
[1779403742509,27.19,77580.13,0.0,0.82839,0.00015,15.95725]
[1779403742530,27.19,77580.13,0.0,0.82839,0.00015,15.95725]
[1779403742983,27.19,77580.13,0.0,0.82839,0.00015,15.95725]
[1779403742608,27.19,77576.42,0.0,0.82784,0.00015,15.98927]
[1779403743034,27.19,77576.42,0.0,0.82784,0.00015,15.98927]
[1779403744897,27.19,77576.06,0.0,0.82779,0.00015,15.99221]
[1779403745023,27.19,77576.38,0.0,0.82784,0.00015,15.98925]
[1779403750546,27.18,77576.18,0.0,0.82783,0.00015,15.98984]
[1779403751624,27.18,77576.18,0.0,0.82783,0.00015,15.98984]
[1779403751682,27.18,77576.18,0.0,0.82783,0.00015,15.98984]
[1779403751786,27.18,77576.18,0.0,0.82783,0.00015,15.98984]
[1779403751887,27.18,77576.18,0.0,0.82783,0.00015,15.98965]
[1779403757595,27.18,77575.01,0.0,0.82768,0.00015,15.99865]
[1779403761340,27.18,77575.3,0.0,0.82773,0.00015,15.99574]
[1779403761519,27.18,77575.3,0.0,0.82773,0.00015,15.99574]
[1779403761721,27.18,77575.3,0.0,0.82773,0.00015,15.99574]
[1779403761784,27.18,77575.3,0.0,0.82773,0.00015,15.99574]
[1779403761884,27.18,77573.23,0.0,0.82742,0.00015,16.01372]
[1779403768701,27.18,77572.52,0.0,0.82731,0.00015,16.01986]
[1779403768770,27.18,77572.52,0.0,0.82731,0.00015,16.01986]
[1779403771774,27.18,77573.33,0.0,0.82743,0.00015,16.01282]
[1779403771958,27.18,77573.33,0.0,0.82743,0.00015,16.01282]
[1779403771893,27.18,77573.33,0.0,0.82747,0.00015,16.00847]
[1779403772025,27.18,77573.33,0.0,0.82747,0.00015,16.00847]
[1779403772700,27.18,77573.28,0.0,0.82746,0.00015,16.00891]
[1779403777736,27.18,77573.13,0.0,0.82744,0.00015,16.01026]
[1779403779576,27.18,77572.17,0.0,0.82729,0.00015,16.01859]
[1779403779772,27.18,77572.17,0.0,0.82729,0.00015,16.01859]
[1779403780032,27.18,77570.59,0.0,0.82706,0.00015,16.03228]
[1779403784750,27.18,77570.82,0.0,0.82709,0.00015,16.03022]
[1779403784771,27.18,77570.82,0.0,0.82709,0.00015,16.03022]
[1779403789820,27.18,77571.18,0.0,0.82715,0.00015,16.02703]
[1779403792332,27.18,77571.12,0.0,0.82714,0.00015,16.02753]
[1779403792521,27.18,77571.12,0.0,0.82714,0.00015,16.02753]
[1779403792567,27.18,77571.12,0.0,0.82714,0.00015,16.02752]
[1779403793217,27.18,77571.12,0.0,0.82714,0.00015,16.02752]
[1779403793270,27.18,77571.12,0.0,0.82714,0.00015,16.02752]
[1779403797087,27.18,77572.54,0.0,0.82735,0.00015,16.01518]
[1779403797276,27.18,77572.54,0.0,0.82735,0.00015,16.01518]
[1779403799153,27.18,77571.47,0.0,0.82719,0.00015,16.02446]
[1779403799273,27.18,77571.47,0.0,0.82719,0.00015,16.02446]
[1779403799902,27.18,77571.47,0.0,0.82719,0.00015,16.02446]
[1779403800035,27.18,77571.47,0.0,0.82719,0.00015,16.02446]
[1779403800061,27.18,77571.43,0.0,0.82718,0.00015,16.02482]
[1779403807947,27.18,77571.58,0.0,0.82721,0.00015,16.02354]
[1779403812982,27.18,77571.33,0.0,0.82717,0.00015,16.02571]
[1779403814078,27.18,77571.01,0.0,0.82712,0.00015,16.02848]
[1779403814269,27.18,77571.01,0.0,0.82712,0.00015,16.02848]
[1779403815269,27.18,77571.01,0.0,0.82712,0.00015,16.02848]
[1779403815525,27.18,77571.01,0.0,0.82712,0.00015,16.02848]
[1779403815590,27.18,77571.01,0.0,0.82712,0.00015,16.02848]
[1779403818017,27.18,77562.19,0.0,0.82579,0.00015,16.10488]
[1779403819025,27.18,77549.16,0.0,0.82382,0.00015,16.21776]
[1779403820032,27.18,77543.81,0.0,0.823,0.00015,16.26402]
[1779403821039,27.18,77544.12,0.0,0.82305,0.00015,16.26123]
[1779403822872,27.18,77543.74,0.0,0.823,0.00015,16.26443]
[1779403823022,27.18,77543.74,0.0,0.823,0.00015,16.26443]
[1779403823053,27.18,77543.11,0.0,0.8229,0.00015,16.2698]
[1779403825161,27.18,77543.13,0.0,0.82291,0.00015,16.26945]
[1779403825275,27.18,77543.13,0.0,0.82291,0.00015,16.26945]
[1779403833123,27.18,77547.61,0.0,0.82364,0.00015,16.22566]
[1779403836837,27.18,77551.4,0.0,0.82421,0.00015,16.19285]
[1779403837026,27.18,77551.4,0.0,0.82421,0.00015,16.19285]
[1779403837092,27.18,77551.4,0.0,0.82421,0.00015,16.19288]
[1779403837952,27.18,77551.4,0.0,0.82421,0.00015,16.19288]
[1779403838022,27.18,77551.4,0.0,0.82421,0.00015,16.19288]
[1779403843193,27.18,77551.27,0.0,0.82419,0.00015,16.19412]
[1779403845788,27.18,77550.88,0.0,0.82413,0.00015,16.19752]
[1779403845870,27.18,77550.88,0.0,0.82413,0.00015,16.19752]
[1779403846023,27.18,77550.88,0.0,0.82413,0.00015,16.19752]
[1779403845969,27.18,77550.36,0.0,0.82405,0.00015,16.20204]
[1779403846214,27.18,77550.15,0.0,0.82402,0.00015,16.20388]
[1779403848230,27.18,77546.06,0.0,0.8234,0.00015,16.23929]
[1779403850621,27.18,77543.98,0.0,0.82308,0.00015,16.25724]
[1779403850777,27.18,77543.98,0.0,0.82308,0.00015,16.25724]
[1779403856285,27.18,77545.48,0.0,0.82331,0.00015,16.24397]
[1779403857749,27.18,77545.48,0.0,0.82331,0.00015,16.24397]
[1779403857771,27.18,77545.48,0.0,0.82331,0.00015,16.24397]
[1779403857850,27.18,77547.07,0.0,0.82356,0.00015,16.2302]
[1779403859404,27.18,77547.92,0.0,0.82369,0.00015,16.22285]
[1779403859525,27.18,77547.92,0.0,0.82369,0.00015,16.22285]
[1779403865349,27.18,77547.88,0.0,0.82368,0.00015,16.22327]
[1779403869908,27.18,77548.07,0.0,0.82371,0.00015,16.22166]
[1779403870028,27.18,77548.07,0.0,0.82371,0.00015,16.22166]
[1779403870128,27.18,77548.1,0.0,0.82371,0.00015,16.22143]
[1779403871355,27.18,77548.1,0.0,0.82371,0.00015,16.22143]
[1779403871529,27.18,77548.1,0.0,0.82371,0.00015,16.22143]
[1779403875386,27.18,77547.96,0.0,0.82369,0.00015,16.22272]
[1779403875523,27.18,77547.96,0.0,0.82369,0.00015,16.22272]
[1779403877450,27.18,77544.68,0.0,0.82319,0.00015,16.2511]
[1779403877520,27.18,77544.68,0.0,0.82319,0.00015,16.2511]
[1779403877568,27.18,77543.86,0.0,0.82306,0.00015,16.25817]
[1779403879771,27.18,77543.96,0.0,0.82308,0.00015,16.25728]
[1779403879792,27.18,77543.96,0.0,0.82308,0.00015,16.25728]
[1779403881175,27.18,77542.73,0.0,0.82289,0.00015,16.26786]
[1779403881271,27.18,77542.73,0.0,0.82289,0.00015,16.26786]
[1779403886495,27.18,77541.82,0.0,0.82276,0.00015,16.27551]
[1779403895871,27.18,77542.2,0.0,0.82282,0.00015,16.27208]
[1779403896022,27.18,77542.2,0.0,0.82282,0.00015,16.27208]
[1779403896122,27.18,77541.74,0.0,0.82279,0.00015,16.27143]
[1779403896779,27.18,77541.74,0.0,0.82279,0.00015,16.27143]
[1779403897024,27.18,77541.74,0.0,0.82279,0.00015,16.27143]
[1779403902608,27.18,77539.49,0.0,0.82245,0.00015,16.29057]
[1779403904418,27.18,77539.54,0.0,0.82246,0.00015,16.29008]
[1779403904528,27.18,77539.54,0.0,0.82246,0.00015,16.29008]
[1779403904591,27.18,77539.54,0.0,0.82246,0.00015,16.29003]
[1779403906036,27.18,77539.54,0.0,0.82246,0.00015,16.29003]
[1779403906271,27.18,77539.54,0.0,0.82246,0.00015,16.28998]
[1779403912089,27.18,77539.54,0.0,0.82246,0.00015,16.28993]
[1779403912091,27.17,77543.72,0.0,0.8231,0.00015,16.25355]
[1779403912269,27.17,77543.72,0.0,0.8231,0.00015,16.25355]
[1779403912679,27.17,77546.18,0.0,0.82348,0.00015,16.23228]
[1779403914121,27.17,77546.18,0.0,0.82348,0.00015,16.23228]
[1779403914273,27.17,77546.27,0.0,0.82349,0.00015,16.23156]
[1779403919728,27.17,77545.38,0.0,0.82335,0.00015,16.23931]
[1779403922483,27.17,77542.69,0.0,0.82294,0.00015,16.26256]
[1779403922521,27.17,77542.69,0.0,0.82294,0.00015,16.26256]
[1779403922749,27.17,77542.3,0.0,0.82288,0.00015,16.26589]
[1779403924359,27.17,77542.31,0.0,0.82289,0.00015,16.26576]
[1779403924523,27.17,77542.31,0.0,0.82289,0.00015,16.26576]
[1779403928193,27.17,77542.06,0.0,0.82285,0.00015,16.26775]
[1779403929026,27.17,77542.06,0.0,0.82285,0.00015,16.26775]
[1779403929270,27.17,77540.68,0.0,0.82264,0.00015,16.27956]
[1779403931023,27.17,77539.47,0.0,0.82246,0.00015,16.29002]
[1779403931122,27.17,77539.69,0.0,0.82249,0.00015,16.28796]
[1779403942891,27.17,77539.9,0.0,0.82254,0.00015,16.28531]
[1779403945703,27.17,77541.01,0.0,0.82271,0.00015,16.27556]
[1779403945772,27.17,77541.01,0.0,0.82271,0.00015,16.27556]
[1779403950359,27.17,77541.6,0.0,0.82281,0.00015,16.27007]
[1779403950519,27.17,77541.6,0.0,0.82281,0.00015,16.27007]
[1779403955982,27.17,77540.21,0.0,0.82264,0.00015,16.27727]
[1779403961017,27.17,77539.4,0.0,0.82252,0.00015,16.28381]
[1779403964038,27.17,77542.51,0.0,0.823,0.00015,16.25662]
[1779403967046,27.17,77542.68,0.0,0.82303,0.00015,16.25501]
[1779403967125,27.17,77542.68,0.0,0.82303,0.00015,16.25501]
[1779403967219,27.17,77542.72,0.0,0.82304,0.00015,16.25454]
[1779403967273,27.17,77542.72,0.0,0.82304,0.00015,16.25454]
[1779403970188,27.17,77543.29,0.0,0.82313,0.00015,16.24955]
[1779403970264,27.17,77543.95,0.0,0.82323,0.00015,16.24378]
[1779403976123,27.17,77544.73,0.0,0.82335,0.00015,16.2368]
[1779403981011,27.17,77544.68,0.0,0.82335,0.00015,16.23712]
[1779403981024,27.17,77544.68,0.0,0.82335,0.00015,16.23712]
[1779403981260,27.17,77544.66,0.0,0.82334,0.00015,16.23724]
[1779403981275,27.17,77544.66,0.0,0.82334,0.00015,16.23724]
[1779403982165,27.17,77544.55,0.0,0.82333,0.00015,16.23817]
[1779403987202,27.17,77544.63,0.0,0.82334,0.00015,16.23735]
[1779403992237,27.17,77544.57,0.0,0.82334,0.00015,16.23777]
[1779403997272,27.17,77546.72,0.0,0.82366,0.00015,16.21905]
[1779404001884,27.17,77548.23,0.0,0.8239,0.00015,16.20594]
[1779404002029,27.17,77548.23,0.0,0.8239,0.00015,16.20594]
[1779404008352,27.17,77549.18,0.0,0.82404,0.00015,16.19773]
[1779404013387,27.17,77542.58,0.0,0.82307,0.00015,16.25057]
[1779404015859,27.17,77541.7,0.0,0.82293,0.00015,16.25816]
[1779404016026,27.17,77541.7,0.0,0.82293,0.00015,16.25816]
[1779404016672,27.17,77541.48,0.0,0.8229,0.00015,16.26003]
[1779404016770,27.17,77541.48,0.0,0.8229,0.00015,16.26003]
[1779404016871,27.17,77541.31,0.0,0.82287,0.00015,16.26147]
[1779404023457,27.17,77540.95,0.0,0.82282,0.00015,16.26429]
[1779404029499,27.17,77540.71,0.0,0.82279,0.00015,16.26608]
[1779404032398,27.17,77540.71,0.0,0.82279,0.00015,16.26608]
[1779404032527,27.17,77540.71,0.0,0.82279,0.00015,16.26608]
[1779404038562,27.16,77540.9,0.0,0.82283,0.00015,16.26392]
[1779404040590,27.16,77541.08,0.0,0.82286,0.00015,16.2623]
[1779404040773,27.16,77541.08,0.0,0.82286,0.00015,16.2623]
[1779404041595,27.16,77543.8,0.0,0.82328,0.00015,16.23871]
[1779404041769,27.16,77543.8,0.0,0.82328,0.00015,16.23871]
[1779404041864,27.16,77544.13,0.0,0.82333,0.00015,16.23583]
[1779404046532,27.16,77544.35,0.0,0.82336,0.00015,16.2338]
[1779404046771,27.16,77544.35,0.0,0.82336,0.00015,16.2338]
[1779404049638,27.16,77550.26,0.0,0.82426,0.00015,16.18255]
[1779404050452,27.16,77550.26,0.0,0.82426,0.00015,16.18255]
[1779404050526,27.16,77550.26,0.0,0.82426,0.00015,16.18255]
[1779404052614,27.16,77550.54,0.0,0.82431,0.00015,16.17995]
[1779404052770,27.16,77550.54,0.0,0.82431,0.00015,16.17995]
[1779404052872,27.16,77550.59,0.0,0.82432,0.00015,16.17931]
[1779404058702,27.16,77551.61,0.0,0.8245,0.00015,16.16878]
[1779404060030,27.16,77551.61,0.0,0.8245,0.00015,16.16878]
[1779404060272,27.16,77551.61,0.0,0.8245,0.00015,16.16878]
[1779404065751,27.15,77552.35,0.0,0.82466,0.00015,16.15966]
[1779404070787,27.15,77551.97,0.0,0.82462,0.00015,16.16191]
[1779404075822,27.15,77551.95,0.0,0.82467,0.00015,16.15694]
[1779404080857,27.15,77551.82,0.0,0.82466,0.00015,16.15733]
[1779404081412,27.15,77551.82,0.0,0.82466,0.00015,16.15733]
[1779404081524,27.15,77551.82,0.0,0.82466,0.00015,16.15733]
[1779404083221,27.15,77551.81,0.0,0.82466,0.00015,16.15728]
[1779404083269,27.15,77551.81,0.0,0.82466,0.00015,16.15728]
[1779404083323,27.15,77551.87,0.0,0.82468,0.00015,16.1565]
[1779404086891,27.15,77551.63,0.0,0.82464,0.00015,16.15832]
[1779404087026,27.15,77551.63,0.0,0.82464,0.00015,16.15832]
[1779404092942,27.15,77548.22,0.0,0.82414,0.00015,16.18695]
[1779404093697,27.15,77548.22,0.0,0.82414,0.00015,16.18695]
[1779404093772,27.15,77548.22,0.0,0.82414,0.00015,16.18695]
[1779404094041,27.15,77548.22,0.0,0.82414,0.00015,16.18695]
[1779404094270,27.15,77548.22,0.0,0.82414,0.00015,16.18695]
[1779404094085,27.15,77547.08,0.0,0.82397,0.00015,16.19668]
[1779404099991,27.14,77547.26,0.0,0.82401,0.00015,16.19423]
[1779404100720,27.14,77547.26,0.0,0.82401,0.00015,16.19423]
[1779404100776,27.14,77547.26,0.0,0.82401,0.00015,16.19423]
[1779404106038,27.14,77548.63,0.0,0.82425,0.00015,16.1808]
[1779404108802,27.14,77549.32,0.0,0.82436,0.00015,16.17453]
[1779404109031,27.14,77549.32,0.0,0.82436,0.00015,16.17453]
[1779404109812,27.14,77549.39,0.0,0.82438,0.00015,16.17335]
[1779404110025,27.14,77549.39,0.0,0.82438,0.00015,16.17335]
[1779404110065,27.14,77549.73,0.0,0.82443,0.00015,16.17012]
[1779404114544,27.14,77549.45,0.0,0.82441,0.00015,16.17171]
[1779404114786,27.14,77549.45,0.0,0.82441,0.00015,16.17171]
[1779404120136,27.13,77550.49,0.0,0.8246,0.00015,16.16077]
[1779404125128,27.13,77553.19,0.0,0.82502,0.00015,16.13634]
[1779404125279,27.13,77553.19,0.0,0.82502,0.00015,16.13634]
[1779404126069,27.13,77553.67,0.0,0.82511,0.00015,16.13171]
[1779404126269,27.13,77553.67,0.0,0.82511,0.00015,16.13171]
[1779404126371,27.13,77553.77,0.0,0.82512,0.00015,16.13062]
[1779404132220,27.13,77552.08,0.0,0.82492,0.00015,16.1398]
[1779404132976,27.13,77552.08,0.0,0.82492,0.00015,16.1398]
[1779404133033,27.13,77552.08,0.0,0.82492,0.00015,16.1398]
[1779404136249,27.13,77556.65,0.0,0.82562,0.00015,16.09988]
[1779404138390,27.13,77560.58,0.0,0.82622,0.00015,16.06557]
[1779404138524,27.13,77561.99,0.0,0.82643,0.00015,16.05314]
[1779404141284,27.12,77567.72,0.0,0.8273,0.00015,16.00294]
[1779404141822,27.12,77567.72,0.0,0.8273,0.00015,16.00294]
[1779404142025,27.12,77567.72,0.0,0.8273,0.00015,16.00294]
[1779404142291,27.12,77569.03,0.0,0.8275,0.00015,15.99143]
[1779404143010,27.12,77569.03,0.0,0.8275,0.00015,15.99143]
[1779404143025,27.12,77569.03,0.0,0.8275,0.00015,15.99143]
[1779404148333,27.12,77566.98,0.0,0.82721,0.00015,16.00856]
[1779404153368,27.12,77568.26,0.0,0.82741,0.00015,15.99693]
[1779404154636,27.12,77568.36,0.0,0.82742,0.00015,15.99597]
[1779404154774,27.12,77568.36,0.0,0.82742,0.00015,15.99597]
[1779404156093,27.12,77567.87,0.0,0.82735,0.00015,16.00013]
[1779404156271,27.12,77567.87,0.0,0.82735,0.00015,16.00013]
[1779404156389,27.12,77567.78,0.0,0.82734,0.00015,16.00081]
[1779404162431,27.12,77567.52,0.0,0.82731,0.00015,16.00248]
[1779404165329,27.12,77565.11,0.0,0.82695,0.00015,16.02331]
[1779404165521,27.12,77564.02,0.0,0.82679,0.00015,16.0325]
[1779404167466,27.12,77558.62,0.0,0.82598,0.00015,16.07909]
[1779404169683,27.12,77557.34,0.0,0.82579,0.00015,16.09001]
[1779404169770,27.12,77557.34,0.0,0.82579,0.00015,16.09001]
[1779404170323,27.12,77557.34,0.0,0.82579,0.00015,16.09001]
[1779404170384,27.12,77556.99,0.0,0.82574,0.00015,16.09262]
[1779404170520,27.12,77556.99,0.0,0.82574,0.00015,16.09262]
[1779404176530,27.12,77557.88,0.0,0.8259,0.00015,16.0836]
[1779404181565,27.11,77558.52,0.0,0.82602,0.00015,16.07692]
[1779404186600,27.11,77558.5,0.0,0.82603,0.00015,16.07592]
[1779404191635,27.11,77559.0,0.0,0.82617,0.00015,16.06595]
[1779404194634,27.11,77559.43,0.0,0.82624,0.00015,16.06172]
[1779404194773,27.11,77559.43,0.0,0.82624,0.00015,16.06172]
[1779404202712,27.1,77558.08,0.0,0.82607,0.00015,16.07109]
[1779404207747,27.1,77558.2,0.0,0.82612,0.00015,16.06865]
[1779404213789,27.1,77558.32,0.0,0.82616,0.00015,16.06593]
[1779404219832,27.09,77557.99,0.0,0.82614,0.00015,16.0671]
[1779404225874,27.09,77558.32,0.0,0.82622,0.00015,16.06252]
[1779404235945,27.08,77558.35,0.0,0.82627,0.00015,16.05941]
[1779404245008,27.08,77558.43,0.0,0.82633,0.00015,16.05614]
[1779404250043,27.08,77557.87,0.0,0.82627,0.00015,16.05958]
[1779404255078,27.07,77556.78,0.0,0.82616,0.00015,16.06324]
[1779404256508,27.07,77556.78,0.0,0.82616,0.00015,16.06324]
[1779404256523,27.07,77557.36,0.0,0.82626,0.00015,16.0579]
[1779404258440,27.07,77558.15,0.0,0.82638,0.00015,16.05074]
[1779404258522,27.07,77558.15,0.0,0.82638,0.00015,16.05074]
[1779404258541,27.07,77558.15,0.0,0.82639,0.00015,16.05018]
[1779404268169,27.07,77558.05,0.0,0.82642,0.00015,16.04854]
[1779404274211,27.06,77557.45,0.0,0.82636,0.00015,16.0521]
[1779404281260,27.06,77554.56,0.0,0.82595,0.00015,16.0753]
[1779404282779,27.06,77555.54,0.0,0.8261,0.00015,16.06647]
[1779404283030,27.06,77555.54,0.0,0.8261,0.00015,16.06647]
[1779404290323,27.06,77556.74,0.0,0.82632,0.00015,16.05399]
[1779404291506,27.06,77556.74,0.0,0.82632,0.00015,16.05399]
[1779404291524,27.06,77556.74,0.0,0.82632,0.00015,16.05399]
[1779404292920,27.05,77556.81,0.0,0.82634,0.00015,16.0529]
[1779404293031,27.05,77556.81,0.0,0.82634,0.00015,16.0529]
[1779404293344,27.05,77557.5,0.0,0.82645,0.00015,16.04667]
[1779404298379,27.05,77557.93,0.0,0.82653,0.00015,16.0419]
[1779404303414,27.05,77557.74,0.0,0.82652,0.00015,16.04261]
[1779404303956,27.05,77557.74,0.0,0.82652,0.00015,16.04261]
[1779404304023,27.05,77557.74,0.0,0.82652,0.00015,16.04261]
[1779404309456,27.05,77557.65,0.0,0.82652,0.00015,16.04234]
[1779404314491,27.05,77557.16,0.0,0.8265,0.00015,16.04125]
[1779404321540,27.04,77557.25,0.0,0.82653,0.00015,16.03936]
[1779404326575,27.04,77554.0,0.0,0.82605,0.00015,16.06691]
[1779404327846,27.04,77554.0,0.0,0.82605,0.00015,16.06691]
[1779404328024,27.04,77554.0,0.0,0.82605,0.00015,16.06691]
[1779404329991,27.04,77554.34,0.0,0.82611,0.00015,16.06361]
[1779404330028,27.04,77554.34,0.0,0.82611,0.00015,16.06361]
[1779404330088,27.04,77554.34,0.0,0.82611,0.00015,16.06344]
[1779404335638,27.04,77555.19,0.0,0.82626,0.00015,16.05513]
[1779404340673,27.04,77555.11,0.0,0.82626,0.00015,16.05512]
[1779404345708,27.04,77555.4,0.0,0.82631,0.00015,16.05192]
[1779404350743,27.04,77555.27,0.0,0.8263,0.00015,16.05243]
[1779404360813,27.03,77555.43,0.0,0.82635,0.00015,16.04982]
[1779404364830,27.03,77557.77,0.0,0.82671,0.00015,16.0291]
[1779404365031,27.03,77557.77,0.0,0.82671,0.00015,16.0291]
[1779404374927,27.03,77559.51,0.0,0.82702,0.00015,16.00878]
[1779404376704,27.03,77559.5,0.0,0.82702,0.00015,16.0088]
[1779404376769,27.03,77559.5,0.0,0.82702,0.00015,16.0088]
[1779404379218,27.03,77559.53,0.0,0.82703,0.00015,16.00839]
[1779404379271,27.03,77559.53,0.0,0.82703,0.00015,16.00839]
[1779404379371,27.03,77559.5,0.0,0.82702,0.00015,16.00858]
[1779404385001,27.03,77559.53,0.0,0.82703,0.00015,16.00788]
[1779404394064,27.03,77559.76,0.0,0.82708,0.00015,16.0052]
[1779404402139,27.03,77542.28,0.0,0.82443,0.00015,16.15684]
[1779404403146,27.03,77540.18,0.0,0.82411,0.00015,16.1753]
[1779404404778,27.03,77541.57,0.0,0.82432,0.00015,16.16314]
[1779404405032,27.03,77541.57,0.0,0.82432,0.00015,16.16314]
[1779404408428,27.03,77540.12,0.0,0.82409,0.00015,16.17628]
[1779404408531,27.03,77540.12,0.0,0.82409,0.00015,16.17628]
[1779404409708,27.03,77536.88,0.0,0.82359,0.00015,16.20472]
[1779404409772,27.03,77536.88,0.0,0.82359,0.00015,16.20472]
[1779404410198,27.03,77536.9,0.0,0.82359,0.00015,16.20466]
[1779404415233,27.03,77536.62,0.0,0.82354,0.00015,16.20764]
[1779404421275,27.03,77537.08,0.0,0.8236,0.00015,16.20426]
[1779404422067,27.03,77537.08,0.0,0.8236,0.00015,16.20426]
[1779404429331,27.03,77536.56,0.0,0.82351,0.00015,16.20957]
[1779404434366,27.03,77537.33,0.0,0.82365,0.00015,16.19898]
[1779404436446,27.03,77538.23,0.0,0.82379,0.00015,16.19125]
[1779404436521,27.03,77538.23,0.0,0.82379,0.00015,16.19125]
[1779404436547,27.03,77538.42,0.0,0.82381,0.00015,16.18971]
[1779404445444,27.04,77536.83,0.0,0.82356,0.00015,16.20442]
[1779404450479,27.04,77537.61,0.0,0.82367,0.00015,16.19807]
[1779404453500,27.04,77544.37,0.0,0.8247,0.00015,16.13955]
[1779404458535,27.04,77544.65,0.0,0.82474,0.00015,16.13679]
[1779404462563,27.04,77538.58,0.0,0.82382,0.00015,16.18935]
[1779404464577,27.04,77544.29,0.0,0.82469,0.00015,16.13965]
[1779404469612,27.04,77548.6,0.0,0.82536,0.00015,16.10164]
[1779404476661,27.03,77548.37,0.0,0.82534,0.00015,16.10301]
[1779404478675,27.03,77536.94,0.0,0.82359,0.00015,16.20251]
[1779404480689,27.03,77536.38,0.0,0.8235,0.00015,16.20745]
[1779404486731,27.04,77535.63,0.0,0.82338,0.00015,16.21422]
[1779404491766,27.04,77535.18,0.0,0.82334,0.00015,16.21399]
[1779404495794,27.04,77527.2,0.0,0.82211,0.00015,16.2835]
[1779404497808,27.04,77524.54,0.0,0.82171,0.00015,16.30648]
[1779404502845,27.03,77524.79,0.0,0.82175,0.00015,16.30394]
[1779404505230,27.03,77524.32,0.0,0.82168,0.00015,16.30796]
[1779404507033,27.03,77525.72,0.0,0.8219,0.00015,16.29567]
[1779404508674,27.03,77526.15,0.0,0.82196,0.00015,16.29188]
[1779404508734,27.03,77526.64,0.0,0.82204,0.00015,16.28753]
[1779404513922,27.03,77526.12,0.0,0.82197,0.00015,16.29183]
[1779404521978,27.03,77525.89,0.0,0.82194,0.00015,16.29348]
[1779404522988,27.03,77525.89,0.0,0.82194,0.00015,16.29348]
[1779404523021,27.03,77525.89,0.0,0.82194,0.00015,16.29348]
[1779404530035,27.03,77525.17,0.0,0.82183,0.00015,16.29939]
[1779404532540,27.03,77525.53,0.0,0.82189,0.00015,16.29622]
[1779404532697,27.03,77525.53,0.0,0.82189,0.00015,16.29622]
[1779404532772,27.03,77525.53,0.0,0.82189,0.00015,16.29622]
[1779404533056,27.03,77526.07,0.0,0.82197,0.00015,16.29145]
[1779404538091,27.03,77526.17,0.0,0.82199,0.00015,16.29043]
[1779404545140,27.03,77526.02,0.0,0.82197,0.00015,16.29154]
[1779404552192,27.03,77526.02,0.0,0.82201,0.00015,16.28699]
[1779404555067,27.03,77526.02,0.0,0.82201,0.00015,16.28699]
[1779404555117,27.03,77526.02,0.0,0.82201,0.00015,16.28699]
[1779404555274,27.03,77526.02,0.0,0.82201,0.00015,16.28699]
[1779404555770,27.03,77526.02,0.0,0.82201,0.00015,16.2869]
[1779404561255,27.03,77528.07,0.0,0.82233,0.00015,16.26902]
[1779404563742,27.03,77527.86,0.0,0.82229,0.00015,16.27084]
[1779404563830,27.03,77527.87,0.0,0.8223,0.00015,16.27076]
[1779404564276,27.03,77533.42,0.0,0.82315,0.00015,16.22252]
[1779404569593,27.03,77535.84,0.0,0.82352,0.00015,16.20136]
[1779404569640,27.03,77535.84,0.0,0.82352,0.00015,16.20136]
[1779404569775,27.03,77535.84,0.0,0.82352,0.00015,16.20136]
[1779404569742,27.03,77536.72,0.0,0.82366,0.00015,16.19345]
[1779404573075,27.03,77537.75,0.0,0.82382,0.00015,16.18426]
[1779404573270,27.03,77537.75,0.0,0.82382,0.00015,16.18426]
[1779404575353,27.03,77542.82,0.0,0.8246,0.00015,16.13985]
[1779404577797,27.03,77542.42,0.0,0.82454,0.00015,16.14328]
[1779404578026,27.03,77542.43,0.0,0.82455,0.00015,16.14314]
[1779404578374,27.03,77542.59,0.0,0.82457,0.00015,16.14168]
[1779404582404,27.03,77547.01,0.0,0.82525,0.00015,16.10301]
[1779404585745,27.03,77549.25,0.0,0.82559,0.00015,16.08351]
[1779404585772,27.03,77549.25,0.0,0.82559,0.00015,16.08351]
[1779404591128,27.03,77547.29,0.0,0.82529,0.00015,16.10061]
[1779404591269,27.03,77547.29,0.0,0.82529,0.00015,16.10061]
[1779404592697,27.03,77547.36,0.0,0.8253,0.00015,16.09999]
[1779404592774,27.03,77547.36,0.0,0.8253,0.00015,16.09999]
[1779404592855,27.03,77547.27,0.0,0.82529,0.00015,16.10076]
[1779404598516,27.03,77548.47,0.0,0.82547,0.00015,16.09032]
[1779404603550,27.03,77548.44,0.0,0.82547,0.00015,16.0906]
[1779404608586,27.03,77548.35,0.0,0.82545,0.00015,16.09139]
[1779404614628,27.03,77548.87,0.0,0.82557,0.00015,16.08232]
[1779404616037,27.03,77549.02,0.0,0.82559,0.00015,16.08099]
[1779404616276,27.03,77549.02,0.0,0.82559,0.00015,16.08099]
[1779404617649,27.03,77559.88,0.0,0.82724,0.00015,15.98632]
[1779404619663,27.03,77569.52,0.0,0.8287,0.00015,15.90233]
[1779404622684,27.03,77571.48,0.0,0.82898,0.00015,15.88559]
[1779404623450,27.03,77571.48,0.0,0.82898,0.00015,15.88559]
[1779404623527,27.03,77571.48,0.0,0.82898,0.00015,15.88559]
[1779404623553,27.03,77571.48,0.0,0.82898,0.00015,15.88559]
[1779404623773,27.03,77571.48,0.0,0.82898,0.00015,15.88559]
[1779404623872,27.03,77571.52,0.0,0.82899,0.00015,15.88525]
[1779404629733,27.03,77571.45,0.0,0.82898,0.00015,15.88582]
[1779404634768,27.03,77572.01,0.0,0.82907,0.00015,15.88079]
[1779404635775,27.03,77581.47,0.0,0.83048,0.00015,15.79819]
[1779404637789,27.03,77591.43,0.0,0.83197,0.00015,15.71123]
[1779404639803,27.03,77591.86,0.0,0.83203,0.00015,15.7078]
[1779404642092,27.03,77592.02,0.0,0.83205,0.00015,15.70635]
[1779404642274,27.03,77592.02,0.0,0.83205,0.00015,15.70635]
[1779404642306,27.03,77592.02,0.0,0.83205,0.00015,15.70635]
[1779404642522,27.03,77592.02,0.0,0.83205,0.00015,15.70635]
[1779404642824,27.03,77592.17,0.0,0.83207,0.00015,15.705]
[1779404648866,27.03,77593.55,0.0,0.83227,0.00015,15.69358]
[1779404650880,27.03,77597.88,0.0,0.83291,0.00015,15.65596]
[1779404654843,27.03,77599.02,0.0,0.83307,0.00015,15.64628]
[1779404654908,27.03,77598.44,0.0,0.83299,0.00015,15.65119]
[1779404655024,27.03,77598.44,0.0,0.83299,0.00015,15.65119]
[1779404655915,27.03,77598.18,0.0,0.83295,0.00015,15.6533]
[1779404655922,27.03,77598.18,0.0,0.83295,0.00015,15.6533]
[1779404656022,27.03,77598.18,0.0,0.83295,0.00015,15.6533]
[1779404658940,27.03,77590.44,0.0,0.83181,0.00015,15.72067]
[1779404661108,27.03,77590.41,0.0,0.8318,0.00015,15.72092]
[1779404661270,27.03,77590.41,0.0,0.8318,0.00015,15.72092]
[1779404661535,27.03,77590.41,0.0,0.8318,0.00015,15.72092]
[1779404661773,27.03,77590.41,0.0,0.8318,0.00015,15.72092]
[1779404661871,27.03,77590.3,0.0,0.83179,0.00015,15.72184]
[1779404666402,27.03,77590.55,0.0,0.83183,0.00015,15.7196]
[1779404666521,27.03,77590.55,0.0,0.83183,0.00015,15.7196]
[1779404669096,27.03,77588.6,0.0,0.83154,0.00015,15.73661]
[1779404669273,27.03,77588.6,0.0,0.83154,0.00015,15.73661]
[1779404669339,27.03,77588.56,0.0,0.83153,0.00015,15.73694]
[1779404684118,27.03,77589.04,0.0,0.8316,0.00015,15.73058]
[1779404687798,27.03,77589.07,0.0,0.8316,0.00015,15.73068]
[1779404688029,27.03,77589.15,0.0,0.83161,0.00015,15.73017]
[1779404689132,27.04,77592.32,0.0,0.83207,0.00015,15.70267]
[1779404689269,27.04,77592.32,0.0,0.83207,0.00015,15.70267]
[1779404694866,27.04,77592.06,0.0,0.83202,0.00015,15.70604]
[1779404700230,27.04,77591.97,0.0,0.83198,0.00015,15.70832]
[1779404705265,27.04,77591.92,0.0,0.83195,0.00015,15.70979]
[1779404706811,27.04,77591.92,0.0,0.83195,0.00015,15.70979]
[1779404706853,27.04,77591.8,0.0,0.83193,0.00015,15.71104]
[1779404707024,27.04,77591.8,0.0,0.83193,0.00015,15.71104]
[1779404707440,27.04,77591.8,0.0,0.83193,0.00015,15.71104]
[1779404707522,27.04,77591.8,0.0,0.83193,0.00015,15.71104]
[1779404707542,27.04,77591.56,0.0,0.83189,0.00015,15.71334]
[1779404708975,27.04,77591.56,0.0,0.83189,0.00015,15.71334]
[1779404709023,27.04,77591.56,0.0,0.83189,0.00015,15.71334]
[1779404714328,27.05,77593.27,0.0,0.83213,0.00015,15.69982]
[1779404720236,27.05,77593.39,0.0,0.83213,0.00015,15.69963]
[1779404720270,27.05,77593.39,0.0,0.83213,0.00015,15.69963]
[1779404720371,27.05,77589.42,0.0,0.83153,0.00015,15.73471]
[1779404721159,27.05,77589.42,0.0,0.83153,0.00015,15.73471]
[1779404721274,27.05,77589.42,0.0,0.83153,0.00015,15.73471]
[1779404732455,27.05,77589.64,0.0,0.83157,0.00015,15.7303]
[1779404737490,27.05,77589.77,0.0,0.83157,0.00015,15.73006]
[1779404742527,27.06,77589.72,0.0,0.83155,0.00015,15.73139]
[1779404747562,27.06,77589.74,0.0,0.83154,0.00015,15.73211]
[1779404752597,27.06,77589.79,0.0,0.83153,0.00015,15.73257]
[1779404754379,27.06,77591.94,0.0,0.83185,0.00015,15.71399]
[1779404754521,27.06,77591.94,0.0,0.83185,0.00015,15.71399]
[1779404754611,27.06,77592.02,0.0,0.83186,0.00015,15.7135]
[1779404755444,27.06,77592.02,0.0,0.83186,0.00015,15.7135]
[1779404755456,27.06,77592.02,0.0,0.83186,0.00015,15.7135]
[1779404756656,27.06,77593.51,0.0,0.83207,0.00015,15.7007]
[1779404756771,27.06,77593.51,0.0,0.83207,0.00015,15.7007]
[1779404759455,27.06,77599.54,0.0,0.83295,0.00015,15.64878]
[1779404759527,27.06,77599.54,0.0,0.83295,0.00015,15.64878]
[1779404759646,27.06,77600.56,0.0,0.8331,0.00015,15.64017]
[1779404760362,27.06,77600.56,0.0,0.8331,0.00015,15.64017]
[1779404760521,27.06,77600.56,0.0,0.8331,0.00015,15.64017]
[1779404763513,27.06,77600.04,0.0,0.83301,0.00015,15.64557]
[1779404763521,27.06,77600.04,0.0,0.83301,0.00015,15.64557]
[1779404765338,27.06,77600.96,0.0,0.83314,0.00015,15.6376]
[1779404765521,27.06,77600.96,0.0,0.83314,0.00015,15.6376]
[1779404765986,27.06,77600.96,0.0,0.83314,0.00015,15.6376]
[1779404765536,27.06,77600.96,0.0,0.83314,0.00015,15.63763]
[1779404769699,27.06,77599.33,0.0,0.83291,0.00015,15.65159]
[1779404769774,27.06,77599.33,0.0,0.83291,0.00015,15.65159]
[1779404772402,27.06,77600.78,0.0,0.83313,0.00015,15.63842]
[1779404772521,27.06,77600.78,0.0,0.83313,0.00015,15.63842]
[1779404772737,27.06,77602.65,0.0,0.83341,0.00015,15.62194]
[1779404773511,27.06,77602.65,0.0,0.83341,0.00015,15.62194]
[1779404773527,27.06,77602.65,0.0,0.83341,0.00015,15.62194]
[1779404774751,27.06,77610.65,0.0,0.83458,0.00015,15.55236]
[1779404775708,27.06,77610.65,0.0,0.83458,0.00015,15.55236]
[1779404775771,27.06,77610.65,0.0,0.83458,0.00015,15.55236]
[1779404781800,27.06,77612.92,0.0,0.83491,0.00015,15.53285]
[1779404787005,27.06,77613.07,0.0,0.83493,0.00015,15.53178]
[1779404787031,27.06,77613.07,0.0,0.83493,0.00015,15.53178]
[1779404787841,27.06,77610.42,0.0,0.83454,0.00015,15.55497]
[1779404788807,27.06,77610.42,0.0,0.83454,0.00015,15.55497]
[1779404789028,27.06,77610.42,0.0,0.83454,0.00015,15.55497]
[1779404794891,27.06,77610.2,0.0,0.83454,0.00015,15.55251]
[1779404799926,27.06,77611.75,0.0,0.83477,0.00015,15.53896]
[1779404801621,27.06,77613.78,0.0,0.83507,0.00015,15.52123]
[1779404801771,27.06,77613.78,0.0,0.83507,0.00015,15.52123]
[1779404801940,27.06,77619.03,0.0,0.83583,0.00015,15.47538]
[1779404803769,27.06,77620.16,0.0,0.836,0.00015,15.46554]
[1779404804024,27.06,77620.16,0.0,0.836,0.00015,15.46554]
[1779404804039,27.06,77623.8,0.0,0.83653,0.00015,15.43396]
[1779404807982,27.06,77627.78,0.0,0.8371,0.00015,15.39965]
[1779404809311,27.07,77628.94,0.0,0.83726,0.00015,15.38982]
[1779404809521,27.07,77628.94,0.0,0.83726,0.00015,15.38982]
[1779404809996,27.07,77629.25,0.0,0.8373,0.00015,15.38727]
[1779404811125,27.07,77629.22,0.0,0.8373,0.00015,15.3877]
[1779404811272,27.07,77629.22,0.0,0.8373,0.00015,15.3877]
[1779404814349,27.07,77628.39,0.0,0.83717,0.00015,15.39528]
[1779404814522,27.07,77628.39,0.0,0.83717,0.00015,15.39528]
[1779404818149,27.07,77630.53,0.0,0.83747,0.00015,15.37736]
[1779404818270,27.07,77630.53,0.0,0.83747,0.00015,15.37736]
[1779404819061,27.07,77634.37,0.0,0.83802,0.00014,15.34391]
[1779404821248,27.07,77634.37,0.0,0.83802,0.00014,15.34422]
[1779404821273,27.07,77634.37,0.0,0.83802,0.00014,15.34422]
[1779404827116,27.07,77634.86,0.0,0.83808,0.00014,15.34075]
[1779404833158,27.07,77635.3,0.0,0.83813,0.00014,15.33759]
[1779404836179,27.07,77631.4,0.0,0.83756,0.00015,15.37198]
[1779404838274,27.07,77629.02,0.0,0.83721,0.00015,15.39283]
[1779404838530,27.07,77629.02,0.0,0.83721,0.00015,15.39283]
[1779404838610,27.07,77630.86,0.0,0.83748,0.00015,15.37677]
[1779404840227,27.07,77631.82,0.0,0.83762,0.00015,15.36843]
[1779404840271,27.07,77631.82,0.0,0.83762,0.00015,15.36843]
[1779404846249,27.07,77630.17,0.0,0.83737,0.00015,15.3831]
[1779404851284,27.07,77631.82,0.0,0.83765,0.00015,15.36454]
[1779404854459,27.07,77631.85,0.0,0.83765,0.00015,15.36441]
[1779404854520,27.07,77631.85,0.0,0.83765,0.00015,15.36441]
[1779404854927,27.07,77635.92,0.0,0.83824,0.00014,15.3289]
[1779404857341,27.07,77638.05,0.0,0.83854,0.00014,15.31052]
[1779404857523,27.07,77638.05,0.0,0.83854,0.00014,15.31052]
[1779404862812,27.07,77638.41,0.0,0.8386,0.00014,15.30712]
[1779404865809,27.07,77639.91,0.0,0.83882,0.00014,15.29343]
[1779404866025,27.07,77639.91,0.0,0.83882,0.00014,15.29343]
[1779404871424,27.07,77643.78,0.0,0.83942,0.00014,15.25708]
[1779404875750,27.07,77646.34,0.0,0.83981,0.00014,15.23365]
[1779404875773,27.07,77646.34,0.0,0.83981,0.00014,15.23365]
[1779404881494,27.06,77645.96,0.0,0.83979,0.00014,15.23459]
[1779404886529,27.06,77648.17,0.0,0.84014,0.00014,15.21357]
[1779404890153,27.06,77648.31,0.0,0.84017,0.00014,15.2117]
[1779404890270,27.06,77648.31,0.0,0.84017,0.00014,15.2117]
[1779404891979,27.06,77647.83,0.0,0.84011,0.00014,15.21526]
[1779404892023,27.06,77647.83,0.0,0.84011,0.00014,15.21526]
[1779404897606,27.05,77646.76,0.0,0.83999,0.00014,15.22224]
[1779404902641,27.05,77647.62,0.0,0.84014,0.00014,15.21302]
[1779404904836,27.05,77647.62,0.0,0.84014,0.00014,15.21302]
[1779404905024,27.05,77647.62,0.0,0.84014,0.00014,15.21302]
[1779404909987,27.04,77649.29,0.0,0.84041,0.00014,15.19643]
[1779404910032,27.04,77649.29,0.0,0.84041,0.00014,15.19643]
[1779404915980,27.04,77647.92,0.0,0.84028,0.00014,15.20213]
[1779404916027,27.04,77647.92,0.0,0.84028,0.00014,15.20213]
[1779404924796,27.04,77648.01,0.0,0.84035,0.00014,15.19813]
[1779404929830,27.03,77647.28,0.0,0.84027,0.00014,15.20296]
[1779404930838,27.03,77643.16,0.0,0.83968,0.00014,15.23871]
[1779404932419,27.03,77642.67,0.0,0.83961,0.00014,15.24264]
[1779404932522,27.03,77642.67,0.0,0.83961,0.00014,15.24264]
[1779404937887,27.03,77643.12,0.0,0.83971,0.00014,15.23658]
[1779404940900,27.03,77643.31,0.0,0.83975,0.00014,15.23424]
[1779404941023,27.03,77643.31,0.0,0.83975,0.00014,15.23424]
[1779404946950,27.02,77642.95,0.0,0.83974,0.00014,15.23504]
[1779404947528,27.02,77642.95,0.0,0.83974,0.00014,15.23504]
[1779404947784,27.02,77642.95,0.0,0.83974,0.00014,15.23504]
[1779404952992,27.02,77643.12,0.0,0.83979,0.00014,15.23154]
[1779404956443,27.02,77645.91,0.0,0.84021,0.00014,15.2061]
[1779404956522,27.02,77645.91,0.0,0.84021,0.00014,15.2061]
[1779404962058,27.01,77650.97,0.0,0.84097,0.00014,15.16002]
[1779404963009,27.01,77650.97,0.0,0.84097,0.00014,15.16002]
[1779404963027,27.01,77650.97,0.0,0.84097,0.00014,15.16002]
[1779404968100,27.01,77654.08,0.0,0.84143,0.00014,15.13142]
[1779404971383,27.01,77654.66,0.0,0.84152,0.00014,15.12597]
[1779404971526,27.01,77654.66,0.0,0.84152,0.00014,15.12597]
[1779404977163,27.01,77655.08,0.0,0.84164,0.00014,15.1166]
[1779404982198,27.01,77652.54,0.0,0.84129,0.00014,15.13811]
[1779404982924,27.01,77652.54,0.0,0.84129,0.00014,15.13811]
[1779404983024,27.01,77652.54,0.0,0.84129,0.00014,15.13811]
[1779404989251,27.0,77652.31,0.0,0.84128,0.00014,15.13876]
[1779404990399,27.0,77652.53,0.0,0.84131,0.00014,15.13662]
[1779404990522,27.0,77652.53,0.0,0.84131,0.00014,15.13662]
[1779405000329,27.0,77652.36,0.0,0.84132,0.00014,15.13589]
[1779405003259,27.0,77652.36,0.0,0.84132,0.00014,15.13589]
[1779405003271,27.0,77652.36,0.0,0.84132,0.00014,15.13589]
[1779405002343,27.0,77643.07,0.0,0.83999,0.00014,15.21687]
[1779405004357,27.0,77641.61,0.0,0.8398,0.00014,15.22897]
[1779405010398,26.99,77641.49,0.0,0.83981,0.00014,15.22791]
[1779405012261,26.99,77641.49,0.0,0.83981,0.00014,15.22791]
[1779405012275,26.99,77641.49,0.0,0.83981,0.00014,15.22791]
[1779405021477,26.99,77642.4,0.0,0.84,0.00014,15.21637]
[1779405026512,26.98,77642.25,0.0,0.84,0.00014,15.21616]
[1779405031547,26.98,77640.88,0.0,0.83986,0.00014,15.22232]
[1779405033526,26.98,77640.79,0.0,0.83986,0.00014,15.2228]
[1779405033771,26.98,77640.79,0.0,0.83986,0.00014,15.2228]
[1779405041617,26.98,77640.91,0.0,0.83992,0.00014,15.21913]
[1779405046652,26.97,77640.79,0.0,0.83992,0.00014,15.21878]
[1779405048120,26.97,77640.79,0.0,0.83992,0.00014,15.21878]
[1779405048269,26.97,77640.79,0.0,0.83992,0.00014,15.21878]
[1779405054709,26.97,77640.83,0.0,0.83996,0.00014,15.21631]
[1779405059745,26.97,77641.0,0.0,0.84,0.00014,15.21357]
[1779405069815,26.96,77641.0,0.0,0.84004,0.00014,15.21117]
[1779405074850,26.96,77641.04,0.0,0.84007,0.00014,15.20966]
[1779405075525,26.96,77641.04,0.0,0.84007,0.00014,15.20966]
[1779405075772,26.96,77641.04,0.0,0.84007,0.00014,15.20966]
[1779405087941,26.96,77641.18,0.0,0.84014,0.00014,15.20551]
[1779405094990,26.95,77641.23,0.0,0.8402,0.00014,15.19901]
[1779405101032,26.95,77641.51,0.0,0.84027,0.00014,15.19521]
[1779405106068,26.95,77639.53,0.0,0.84,0.00014,15.21142]
[1779405111103,26.95,77637.89,0.0,0.83978,0.00014,15.22462]
[1779405111968,26.95,77637.89,0.0,0.83978,0.00014,15.22462]
[1779405112023,26.95,77637.89,0.0,0.83978,0.00014,15.22462]
[1779405121173,26.94,77629.62,0.0,0.83863,0.00015,15.29462]
[1779405122180,26.94,77623.16,0.0,0.83768,0.00015,15.35159]
[1779405123187,26.94,77617.8,0.0,0.8369,0.00015,15.3988]
[1779405124470,26.94,77616.08,0.0,0.83664,0.00015,15.41398]
[1779405124522,26.94,77616.08,0.0,0.83664,0.00015,15.41398]
[1779405126150,26.94,77615.23,0.0,0.83652,0.00015,15.42146]
[1779405126271,26.94,77615.23,0.0,0.83652,0.00015,15.42146]
[1779405126370,26.94,77614.49,0.0,0.83641,0.00015,15.42797]
[1779405133257,26.94,77613.92,0.0,0.83633,0.00015,15.433]
[1779405137774,26.94,77613.91,0.0,0.83632,0.00015,15.43312]
[1779405138024,26.94,77613.91,0.0,0.83632,0.00015,15.43312]
[1779405146348,26.94,77613.91,0.0,0.83632,0.00015,15.4334]
[1779405153738,26.94,77613.91,0.0,0.83632,0.00015,15.4334]
[1779405153770,26.94,77613.91,0.0,0.83632,0.00015,15.4334]
[1779405165481,26.94,77613.46,0.0,0.83627,0.00015,15.43411]
[1779405170693,26.94,77612.54,0.0,0.83613,0.00015,15.44254]
[1779405170695,26.95,77600.08,0.0,0.83429,0.00015,15.55195]
[1779405172367,26.95,77600.08,0.0,0.83429,0.00015,15.55195]
[1779405172369,26.94,77595.88,0.0,0.83367,0.00015,15.58873]
[1779405172521,26.94,77595.88,0.0,0.83367,0.00015,15.58873]
[1779405173031,26.94,77595.88,0.0,0.83367,0.00015,15.58873]
[1779405173122,26.94,77594.52,0.0,0.83347,0.00015,15.60054]
[1779405178572,26.94,77586.18,0.0,0.83224,0.00015,15.67281]
[1779405181598,26.94,77581.48,0.0,0.83155,0.00015,15.71373]
[1779405183139,26.94,77581.48,0.0,0.83155,0.00015,15.71373]
[1779405183270,26.94,77581.48,0.0,0.83155,0.00015,15.71373]
[1779405188647,26.94,77581.45,0.0,0.83152,0.00015,15.71522]
[1779405193681,26.95,77581.42,0.0,0.83151,0.00015,15.71624]
[1779405194904,26.95,77581.42,0.0,0.83151,0.00015,15.71624]
[1779405195037,26.95,77581.42,0.0,0.83151,0.00015,15.71624]
[1779405198899,26.95,77582.38,0.0,0.83164,0.00015,15.7081]
[1779405199020,26.95,77582.38,0.0,0.83164,0.00015,15.7081]
[1779405199122,26.95,77582.46,0.0,0.83165,0.00015,15.7078]
[1779405204759,26.95,77582.34,0.0,0.83162,0.00015,15.70959]
[1779405208905,26.95,77583.13,0.0,0.83173,0.00015,15.70302]
[1779405209025,26.95,77583.13,0.0,0.83173,0.00015,15.70302]
[1779405213822,26.95,77573.06,0.0,0.83025,0.00015,15.7875]
[1779405214829,26.95,77558.13,0.0,0.82799,0.00015,15.91821]
[1779405215836,26.95,77558.02,0.0,0.82798,0.00015,15.91905]
[1779405216740,26.95,77558.02,0.0,0.82798,0.00015,15.91905]
[1779405219780,26.95,77558.1,0.0,0.82799,0.00015,15.91812]
[1779405220025,26.95,77558.1,0.0,0.82799,0.00015,15.91812]
[1779405220124,26.95,77558.1,0.0,0.828,0.00015,15.91792]
[1779405225906,26.95,77561.91,0.0,0.82858,0.00015,15.88418]
[1779405230941,26.95,77562.81,0.0,0.82872,0.00015,15.87619]
[1779405234969,26.95,77569.1,0.0,0.82967,0.00015,15.82102]
[1779405240025,26.95,77564.52,0.0,0.82898,0.00015,15.86128]
[1779405242018,26.95,77559.67,0.0,0.82825,0.00015,15.90362]
[1779405246046,26.95,77555.06,0.0,0.82755,0.00015,15.94354]
[1779405251080,26.95,77555.37,0.0,0.82761,0.00015,15.94025]
[1779405257123,26.95,77553.71,0.0,0.82737,0.00015,15.95421]
[1779405257780,26.95,77553.71,0.0,0.82737,0.00015,15.95421]
[1779405258019,26.95,77553.71,0.0,0.82737,0.00015,15.95421]
[1779405258120,26.95,77553.71,0.0,0.82737,0.00015,15.95411]
[1779405264172,26.94,77555.51,0.0,0.82765,0.00015,15.93793]
[1779405267193,26.94,77560.39,0.0,0.82839,0.00015,15.89508]
[1779405272228,26.94,77562.07,0.0,0.82868,0.00015,15.87601]
[1779405279278,26.94,77559.95,0.0,0.82836,0.00015,15.89442]
[1779405280285,26.94,77554.89,0.0,0.8276,0.00015,15.93867]
[1779405281292,26.94,77542.92,0.0,0.82577,0.00015,16.04324]
[1779405282299,26.94,77518.58,0.0,0.82202,0.00015,16.25595]
[1779405283306,26.94,77504.14,0.0,0.81978,0.00016,16.38171]
[1779405284317,26.94,77503.11,0.0,0.81961,0.00016,16.39074]
[1779405286717,26.95,77505.19,0.0,0.81994,0.00016,16.37276]
[1779405289352,26.95,77510.68,0.0,0.82078,0.00016,16.32594]
[1779405294387,26.95,77509.96,0.0,0.82063,0.00016,16.33413]
[1779405298099,26.95,77509.63,0.0,0.82056,0.00016,16.33816]
[1779405298415,26.95,77503.52,0.0,0.8196,0.00016,16.39169]
[1779405302472,26.96,77499.42,0.0,0.81894,0.00016,16.42856]
[1779405305438,26.96,77497.75,0.0,0.81866,0.00016,16.4436]
[1779405305503,26.96,77490.68,0.0,0.81755,0.00016,16.50525]
[1779405306177,26.96,77490.68,0.0,0.81755,0.00016,16.50525]
[1779405307514,26.96,77481.89,0.0,0.81616,0.00016,16.58192]
[1779405308521,26.96,77470.9,0.0,0.81441,0.00016,16.67727]
[1779405309289,26.96,77470.9,0.0,0.81441,0.00016,16.67727]
[1779405310535,26.96,77472.89,0.0,0.81472,0.00016,16.66025]
[1779405315570,26.96,77472.55,0.0,0.81465,0.00016,16.66419]
[1779405320191,26.96,77468.79,0.0,0.81404,0.00016,16.69735]
[1779405323627,26.96,77478.1,0.0,0.81551,0.00016,16.61719]
[1779405325641,26.96,77485.31,0.0,0.81665,0.00016,16.55484]
[1779405327655,26.96,77495.13,0.0,0.81819,0.00016,16.46989]
[1779405329669,26.97,77498.49,0.0,0.81871,0.00016,16.44121]
[1779405331147,26.97,77498.49,0.0,0.81871,0.00016,16.44121]
[1779405333273,26.97,77502.45,0.0,0.81936,0.00016,16.40251]
[1779405334387,26.97,77502.51,0.0,0.81937,0.00016,16.40205]
[1779405334532,26.97,77502.51,0.0,0.81937,0.00016,16.40205]
[1779405334633,26.97,77502.74,0.0,0.8194,0.00016,16.40017]
[1779405339739,26.97,77510.34,0.0,0.82058,0.00016,16.33465]
[1779405343769,26.97,77515.08,0.0,0.82131,0.00016,16.29364]
[1779405348804,26.97,77515.42,0.0,0.82137,0.00016,16.29042]
[1779405350818,26.97,77524.26,0.0,0.82274,0.00015,16.21337]
[1779405352832,26.97,77525.52,0.0,0.82293,0.00015,16.20253]
[1779405357867,26.97,77523.92,0.0,0.82268,0.00015,16.21681]
[1779405361895,26.97,77516.83,0.0,0.82158,0.00016,16.27875]
[1779405366930,26.97,77515.67,0.0,0.8214,0.00016,16.28872]
[1779405370958,26.97,77523.81,0.0,0.82266,0.00015,16.21775]
[1779405375993,26.97,77526.53,0.0,0.82308,0.00015,16.19447]
[1779405381034,26.97,77526.73,0.0,0.8231,0.00015,16.19317]
[1779405387075,26.97,77526.81,0.0,0.8231,0.00015,16.19297]
[1779405392109,26.97,77527.91,0.0,0.8233,0.00015,16.17941]
[1779405396281,26.97,77527.77,0.0,0.82327,0.00015,16.1809]
[1779405401173,26.97,77534.37,0.0,0.82428,0.00015,16.12414]
[1779405402605,26.97,77534.37,0.0,0.82428,0.00015,16.12414]
[1779405402667,26.97,77534.39,0.0,0.82427,0.00015,16.12431]
[1779405402770,26.97,77534.39,0.0,0.82427,0.00015,16.12431]
[1779405408222,26.98,77533.97,0.0,0.82419,0.00015,16.12884]
[1779405411381,26.98,77533.98,0.0,0.82419,0.00015,16.12892]
[1779405419300,26.98,77531.39,0.0,0.82377,0.00015,16.15296]
[1779405420759,26.98,77531.19,0.0,0.82374,0.00015,16.15484]
[1779405420786,26.98,77531.19,0.0,0.82374,0.00015,16.15484]
[1779405421314,26.98,77532.2,0.0,0.82389,0.00015,16.14619]
[1779405426349,26.98,77534.3,0.0,0.8242,0.00015,16.12872]
[1779405431384,26.98,77532.87,0.0,0.82396,0.00015,16.14208]
[1779405436644,26.98,77532.1,0.0,0.82383,0.00015,16.14946]
[1779405443469,26.99,77528.27,0.0,0.82323,0.00015,16.1836]
[1779405444118,26.99,77528.27,0.0,0.82323,0.00015,16.1836]
[1779405447272,26.99,77533.63,0.0,0.82404,0.00015,16.13737]
[1779405452532,26.99,77533.86,0.0,0.8241,0.00015,16.13208]
[1779405462602,26.99,77533.94,0.0,0.82408,0.00015,16.13317]
[1779405464618,26.99,77541.41,0.0,0.82522,0.00015,16.06842]
[1779405465677,26.99,77541.41,0.0,0.82522,0.00015,16.06842]
[1779405465775,26.99,77541.41,0.0,0.82522,0.00015,16.06842]
[1779405465822,26.99,77544.13,0.0,0.82562,0.00015,16.04515]
[1779405466027,26.99,77544.13,0.0,0.82562,0.00015,16.04515]
[1779405466926,26.99,77543.95,0.0,0.8256,0.00015,16.04672]
[1779405467021,26.99,77543.95,0.0,0.8256,0.00015,16.04672]
[1779405467640,26.99,77543.55,0.0,0.82553,0.00015,16.0505]
[1779405472674,27.0,77543.94,0.0,0.82556,0.00015,16.04891]
[1779405472841,27.0,77543.94,0.0,0.82556,0.00015,16.04891]
[1779405473023,27.0,77543.94,0.0,0.82556,0.00015,16.04891]
[1779405480730,27.0,77543.64,0.0,0.82547,0.00015,16.05399]
[1779405481737,27.0,77536.17,0.0,0.82432,0.00015,16.1194]
[1779405484394,27.0,77533.2,0.0,0.82386,0.00015,16.14571]
[1779405484529,27.0,77533.2,0.0,0.82386,0.00015,16.14571]
[1779405485097,27.01,77533.05,0.0,0.82383,0.00015,16.14722]
[1779405485274,27.01,77533.05,0.0,0.82383,0.00015,16.14722]
[1779405485765,27.01,77533.09,0.0,0.82383,0.00015,16.14708]
[1779405487625,27.01,77529.33,0.0,0.82325,0.00015,16.18003]
[1779405487773,27.01,77529.33,0.0,0.82325,0.00015,16.18003]
[1779405492436,27.01,77528.46,0.0,0.8231,0.00015,16.18842]
[1779405492523,27.01,77528.46,0.0,0.8231,0.00015,16.18842]
[1779405494653,27.01,77527.86,0.0,0.82301,0.00015,16.19379]
[1779405494770,27.01,77527.86,0.0,0.82301,0.00015,16.19379]
[1779405494702,27.01,77528.84,0.0,0.82316,0.00015,16.1854]
[1779405501146,27.01,77529.48,0.0,0.82324,0.00015,16.1806]
[1779405501275,27.01,77529.48,0.0,0.82324,0.00015,16.1806]
[1779405509336,27.01,77529.41,0.0,0.82321,0.00015,16.1823]
[1779405509522,27.01,77529.41,0.0,0.82321,0.00015,16.1823]
[1779405516132,27.01,77529.41,0.0,0.82321,0.00015,16.18276]
[1779405516269,27.01,77529.41,0.0,0.82321,0.00015,16.18276]
[1779405516370,27.01,77529.41,0.0,0.82322,0.00015,16.17943]
[1779405525762,27.01,77529.41,0.0,0.82322,0.00015,16.17943]
[1779405525771,27.01,77529.41,0.0,0.82322,0.00015,16.17943]
[1779405527118,27.02,77533.89,0.0,0.82388,0.00015,16.14199]
[1779405527272,27.02,77533.89,0.0,0.82388,0.00015,16.14199]
[1779405533105,27.02,77539.1,0.0,0.82466,0.00015,16.09824]
[1779405535667,27.02,77540.38,0.0,0.82485,0.00015,16.08711]
[1779405535774,27.02,77540.38,0.0,0.82485,0.00015,16.08711]
[1779405536056,27.02,77541.53,0.0,0.82503,0.00015,16.07715]
[1779405536271,27.02,77541.53,0.0,0.82503,0.00015,16.07715]
[1779405536372,27.02,77541.86,0.0,0.82508,0.00015,16.07428]
[1779405542250,27.02,77544.87,0.0,0.82555,0.00015,16.04757]
[1779405542274,27.02,77544.87,0.0,0.82555,0.00015,16.04757]
[1779405549217,27.02,77543.05,0.0,0.82526,0.00015,16.06397]
[1779405552238,27.02,77537.41,0.0,0.82438,0.00015,16.11393]
[1779405553229,27.02,77537.41,0.0,0.82438,0.00015,16.11393]
[1779405553274,27.02,77537.41,0.0,0.82438,0.00015,16.11393]
[1779405553761,27.02,77537.41,0.0,0.82438,0.00015,16.11393]
[1779405553774,27.02,77537.41,0.0,0.82438,0.00015,16.11393]
[1779405553851,27.02,77534.63,0.0,0.82395,0.00015,16.13853]
[1779405559287,27.03,77534.62,0.0,0.82393,0.00015,16.13945]
[1779405561660,27.03,77534.39,0.0,0.82389,0.00015,16.14159]
[1779405561774,27.03,77534.39,0.0,0.82389,0.00015,16.14159]
[1779405569357,27.03,77535.5,0.0,0.82404,0.00015,16.1332]
[1779405570940,27.03,77537.7,0.0,0.82438,0.00015,16.11419]
[1779405571023,27.03,77537.7,0.0,0.82438,0.00015,16.11419]
[1779405571206,27.03,77537.7,0.0,0.82438,0.00015,16.11419]
[1779405571272,27.03,77537.7,0.0,0.82438,0.00015,16.11419]
[1779405571372,27.03,77538.85,0.0,0.82458,0.00015,16.09997]
[1779405571970,27.03,77538.85,0.0,0.82458,0.00015,16.09997]
[1779405572023,27.03,77538.85,0.0,0.82458,0.00015,16.09997]
[1779405581123,27.03,77536.63,0.0,0.82424,0.00015,16.11944]
[1779405581276,27.03,77536.63,0.0,0.82424,0.00015,16.11944]
[1779405582501,27.03,77540.82,0.0,0.82487,0.00015,16.08374]
[1779405582523,27.03,77540.82,0.0,0.82487,0.00015,16.08374]
[1779405583029,27.03,77544.96,0.0,0.8255,0.00015,16.04786]
[1779405583274,27.03,77544.96,0.0,0.8255,0.00015,16.04786]
[1779405583456,27.03,77545.8,0.0,0.82562,0.00015,16.04077]
[1779405588493,27.03,77547.93,0.0,0.82594,0.00015,16.02262]
[1779405589310,27.03,77547.93,0.0,0.82594,0.00015,16.02262]
[1779405589525,27.03,77547.93,0.0,0.82594,0.00015,16.02262]
[1779405592520,27.03,77549.87,0.0,0.82623,0.00015,16.006]
[1779405592780,27.03,77549.87,0.0,0.82623,0.00015,16.006]
[1779405595645,27.03,77550.43,0.0,0.82631,0.00015,16.00148]
[1779405595653,27.03,77550.43,0.0,0.82631,0.00015,16.00148]
[1779405595772,27.03,77550.43,0.0,0.82631,0.00015,16.00148]
[1779405595872,27.03,77549.89,0.0,0.82623,0.00015,16.00643]
[1779405601583,27.03,77550.45,0.0,0.82632,0.00015,16.00126]
[1779405603599,27.03,77544.51,0.0,0.82541,0.00015,16.05305]
[1779405604459,27.03,77544.51,0.0,0.82541,0.00015,16.05305]
[1779405604528,27.03,77544.51,0.0,0.82541,0.00015,16.05305]
[1779405604743,27.03,77544.51,0.0,0.82541,0.00015,16.05305]
[1779405604772,27.03,77544.51,0.0,0.82541,0.00015,16.05305]
[1779405604844,27.03,77540.68,0.0,0.82482,0.00015,16.08654]
[1779405610647,27.03,77539.53,0.0,0.82464,0.00015,16.09675]
[1779405615682,27.03,77539.34,0.0,0.82461,0.00015,16.09863]
[1779405620718,27.04,77539.81,0.0,0.82468,0.00015,16.09477]
[1779405625756,27.04,77539.46,0.0,0.82462,0.00015,16.09809]
[1779405630791,27.04,77537.99,0.0,0.82439,0.00015,16.11113]
[1779405633009,27.04,77540.01,0.0,0.82473,0.00015,16.08925]
[1779405633022,27.04,77540.01,0.0,0.82473,0.00015,16.08925]
[1779405635254,27.04,77540.88,0.0,0.82486,0.00015,16.0818]
[1779405635276,27.04,77540.88,0.0,0.82486,0.00015,16.0818]
[1779405635690,27.04,77540.88,0.0,0.82486,0.00015,16.0818]
[1779405635783,27.04,77540.88,0.0,0.82486,0.00015,16.0818]
[1779405635829,27.04,77547.84,0.0,0.82592,0.00015,16.02128]
[1779405636836,27.04,77554.6,0.0,0.82695,0.00015,15.96248]
[1779405637543,27.04,77554.6,0.0,0.82695,0.00015,15.96248]
[1779405637772,27.04,77554.6,0.0,0.82695,0.00015,15.96248]
[1779405642590,27.04,77555.65,0.0,0.82711,0.00015,15.95319]
[1779405642638,27.04,77555.65,0.0,0.82711,0.00015,15.95319]
[1779405642770,27.04,77555.65,0.0,0.82711,0.00015,15.95319]
[1779405642878,27.04,77556.56,0.0,0.82725,0.00015,15.94526]
[1779405645424,27.04,77556.17,0.0,0.82719,0.00015,15.94863]
[1779405645522,27.04,77556.17,0.0,0.82719,0.00015,15.94863]
[1779405650934,27.04,77556.29,0.0,0.82721,0.00015,15.94737]
[1779405656689,27.04,77555.57,0.0,0.82711,0.00015,15.95351]
[1779405656770,27.04,77555.57,0.0,0.82711,0.00015,15.95351]
[1779405656871,27.04,77555.57,0.0,0.82711,0.00015,15.95339]
[1779405659678,27.04,77555.57,0.0,0.82711,0.00015,15.95339]
[1779405659772,27.04,77555.57,0.0,0.82711,0.00015,15.95339]
[1779405664026,27.03,77542.13,0.0,0.82507,0.00015,16.0701]
[1779405665033,27.04,77533.45,0.0,0.82374,0.00015,16.1458]
[1779405666841,27.04,77533.45,0.0,0.82374,0.00015,16.1458]
[1779405667021,27.04,77532.47,0.0,0.82358,0.00015,16.15442]
[1779405667286,27.04,77532.47,0.0,0.82358,0.00015,16.15442]
[1779405667522,27.04,77532.47,0.0,0.82358,0.00015,16.15442]
[1779405667560,27.04,77532.47,0.0,0.82358,0.00015,16.15449]
[1779405670076,27.04,77527.72,0.0,0.82285,0.00015,16.196]
[1779405671481,27.04,77527.72,0.0,0.82285,0.00015,16.196]
[1779405671522,27.04,77527.72,0.0,0.82285,0.00015,16.196]
[1779405676344,27.04,77525.14,0.0,0.82245,0.00015,16.21859]
[1779405676530,27.04,77525.14,0.0,0.82245,0.00015,16.21859]
[1779405676688,27.04,77525.14,0.0,0.82245,0.00015,16.21859]
[1779405676773,27.04,77525.14,0.0,0.82245,0.00015,16.21859]
[1779405676871,27.04,77525.14,0.0,0.82245,0.00015,16.21862]
[1779405683169,27.04,77524.59,0.0,0.82236,0.00015,16.22364]
[1779405685551,27.04,77524.59,0.0,0.82236,0.00015,16.22364]
[1779405685771,27.04,77524.59,0.0,0.82236,0.00015,16.22364]
[1779405689368,27.04,77524.97,0.0,0.82241,0.00015,16.22056]
[1779405689529,27.04,77524.97,0.0,0.82241,0.00015,16.22056]
[1779405690529,27.04,77524.97,0.0,0.82241,0.00015,16.22062]
[1779405690770,27.04,77524.97,0.0,0.82241,0.00015,16.22062]
[1779405690871,27.04,77524.97,0.0,0.82241,0.00015,16.22068]
[1779405696260,27.04,77525.5,0.0,0.82252,0.00015,16.21211]
[1779405702723,27.04,77525.29,0.0,0.82248,0.00015,16.21401]
[1779405702770,27.04,77525.29,0.0,0.82248,0.00015,16.21401]
[1779405709351,27.04,77525.37,0.0,0.82248,0.00015,16.21427]
[1779405715393,27.04,77525.65,0.0,0.82252,0.00015,16.21232]
[1779405720429,27.04,77525.25,0.0,0.82245,0.00015,16.2162]
[1779405725464,27.04,77524.42,0.0,0.82231,0.00015,16.22374]
[1779405732513,27.04,77521.75,0.0,0.82189,0.00015,16.24729]
[1779405734047,27.04,77521.75,0.0,0.82189,0.00015,16.24729]
[1779405734271,27.04,77521.75,0.0,0.82189,0.00015,16.24729]
[1779405734341,27.04,77521.75,0.0,0.82189,0.00015,16.24729]
[1779405734524,27.04,77521.75,0.0,0.82189,0.00015,16.24729]
[1779405734582,27.04,77521.75,0.0,0.82189,0.00015,16.24736]
[1779405739607,27.04,77522.43,0.0,0.822,0.00015,16.2416]
[1779405739773,27.04,77522.43,0.0,0.822,0.00015,16.2416]
[1779405745604,27.04,77522.87,0.0,0.82206,0.00015,16.23814]
[1779405746694,27.04,77522.87,0.0,0.82206,0.00015,16.23814]
[1779405746777,27.04,77522.87,0.0,0.82206,0.00015,16.23814]
[1779405746835,27.04,77522.87,0.0,0.82206,0.00015,16.23814]
[1779405747031,27.04,77522.87,0.0,0.82206,0.00015,16.23814]
[1779405747089,27.04,77521.8,0.0,0.82189,0.00015,16.24751]
[1779405752653,27.05,77524.59,0.0,0.82235,0.00015,16.21908]
[1779405753235,27.05,77524.59,0.0,0.82235,0.00015,16.21908]
[1779405753276,27.05,77524.59,0.0,0.82235,0.00015,16.21908]
[1779405758694,27.05,77524.49,0.0,0.82233,0.00015,16.22037]
[1779405764737,27.05,77524.56,0.0,0.82233,0.00015,16.22014]
[1779405769772,27.05,77524.1,0.0,0.82226,0.00015,16.22444]
[1779405778840,27.05,77523.08,0.0,0.82209,0.00015,16.23379]
[1779405781785,27.05,77522.52,0.0,0.822,0.00015,16.23873]
[1779405782023,27.05,77522.52,0.0,0.822,0.00015,16.23873]
[1779405782363,27.05,77521.11,0.0,0.82178,0.00015,16.25105]
[1779405782524,27.05,77521.11,0.0,0.82178,0.00015,16.25105]
[1779405782868,27.05,77521.08,0.0,0.82178,0.00015,16.25131]
[1779405787903,27.05,77519.73,0.0,0.82157,0.00015,16.26311]
[1779405792938,27.05,77520.03,0.0,0.82162,0.00015,16.26057]
[1779405797973,27.05,77521.06,0.0,0.82177,0.00015,16.25175]
[1779405798980,27.05,77526.3,0.0,0.82258,0.00015,16.20628]
[1779405800153,27.05,77525.62,0.0,0.82248,0.00015,16.21222]
[1779405800272,27.05,77525.62,0.0,0.82248,0.00015,16.21222]
[1779405811064,27.05,77525.42,0.0,0.82246,0.00015,16.21056]
[1779405812826,27.05,77525.32,0.0,0.82245,0.00015,16.21151]
[1779405813023,27.05,77525.32,0.0,0.82245,0.00015,16.21151]
[1779405813296,27.05,77525.32,0.0,0.82244,0.00015,16.21158]
[1779405813529,27.05,77525.32,0.0,0.82244,0.00015,16.21158]
[1779405817106,27.05,77525.36,0.0,0.82245,0.00015,16.21153]
[1779405823150,27.05,77525.46,0.0,0.82245,0.00015,16.21108]
[1779405829192,27.05,77525.66,0.0,0.82248,0.00015,16.20976]
[1779405834227,27.05,77525.46,0.0,0.82244,0.00015,16.2118]
[1779405836004,27.05,77525.46,0.0,0.82244,0.00015,16.2118]
[1779405836021,27.05,77525.46,0.0,0.82244,0.00015,16.2118]
[1779405843291,27.06,77524.9,0.0,0.82235,0.00015,16.2172]
[1779405846852,27.06,77524.93,0.0,0.82235,0.00015,16.21699]
[1779405846967,27.06,77524.93,0.0,0.82235,0.00015,16.21699]
[1779405847022,27.06,77524.93,0.0,0.82235,0.00015,16.21699]
[1779405847059,27.06,77524.93,0.0,0.82235,0.00015,16.21709]
[1779405852356,27.06,77524.57,0.0,0.82229,0.00015,16.22051]
[1779405857391,27.06,77525.09,0.0,0.82236,0.00015,16.21622]
[1779405859351,27.06,77525.07,0.0,0.82236,0.00015,16.21644]
[1779405859527,27.06,77525.07,0.0,0.82236,0.00015,16.21644]
[1779405859758,27.06,77525.07,0.0,0.82236,0.00015,16.21644]
[1779405859775,27.06,77525.07,0.0,0.82236,0.00015,16.21644]
[1779405859803,27.06,77525.26,0.0,0.82239,0.00015,16.21484]
[1779405865447,27.06,77525.67,0.0,0.82245,0.00015,16.21161]
[1779405866842,27.06,77525.67,0.0,0.82245,0.00015,16.21161]
[1779405867034,27.06,77525.67,0.0,0.82245,0.00015,16.21161]
[1779405867462,27.06,77534.11,0.0,0.82374,0.00015,16.13841]
[1779405868469,27.06,77540.43,0.0,0.82471,0.00015,16.08337]
[1779405870295,27.06,77544.3,0.0,0.82531,0.00015,16.04944]
[1779405870533,27.06,77544.3,0.0,0.82531,0.00015,16.04944]
[1779405870598,27.06,77545.07,0.0,0.82543,0.00015,16.04275]
[1779405872297,27.06,77545.34,0.0,0.82551,0.00015,16.03581]
[1779405872533,27.06,77545.34,0.0,0.82551,0.00015,16.03581]
[1779405879546,27.05,77546.5,0.0,0.8257,0.00015,16.02444]
[1779405881461,27.05,77546.02,0.0,0.82563,0.00015,16.02869]
[1779405881520,27.05,77546.02,0.0,0.82563,0.00015,16.02869]
[1779405882214,27.05,77546.02,0.0,0.82563,0.00015,16.02869]
[1779405882271,27.05,77546.02,0.0,0.82563,0.00015,16.02876]
[1779405882567,27.05,77545.67,0.0,0.82557,0.00015,16.03187]
[1779405888609,27.06,77545.31,0.0,0.82551,0.00015,16.03543]
[1779405893790,27.06,77546.47,0.0,0.82568,0.00015,16.02569]
[1779405894020,27.06,77546.47,0.0,0.82568,0.00015,16.02569]
[1779405898550,27.06,77544.01,0.0,0.8253,0.00015,16.0477]
[1779405898623,27.06,77544.01,0.0,0.8253,0.00015,16.0477]
[1779405898771,27.06,77544.01,0.0,0.8253,0.00015,16.0477]
[1779405898773,27.06,77545.32,0.0,0.8255,0.00015,16.03642]
[1779405904722,27.06,77546.11,0.0,0.8256,0.00015,16.03029]
[1779405909756,27.06,77544.42,0.0,0.82533,0.00015,16.04563]
[1779405920834,27.06,77543.53,0.0,0.82518,0.00015,16.05455]
[1779405926876,27.06,77543.79,0.0,0.82521,0.00015,16.05284]
[1779405928890,27.06,77548.36,0.0,0.8259,0.00015,16.01328]
[1779405931911,27.07,77554.08,0.0,0.8268,0.00015,15.95963]
[1779405934932,27.07,77565.14,0.0,0.82847,0.00015,15.86346]
[1779405935939,27.07,77565.98,0.0,0.8286,0.00015,15.85621]
[1779405940974,27.07,77567.1,0.0,0.82876,0.00015,15.84684]
[1779405946029,27.07,77570.47,0.0,0.82926,0.00015,15.8177]
[1779405951064,27.07,77568.65,0.0,0.82898,0.00015,15.8337]
[1779405956099,27.07,77568.85,0.0,0.82902,0.00015,15.83172]
[1779405961134,27.07,77574.06,0.0,0.82982,0.00015,15.78552]
[1779405966169,27.07,77576.56,0.0,0.83019,0.00015,15.76392]
[1779405971204,27.07,77576.33,0.0,0.83015,0.00015,15.76614]
[1779405976238,27.07,77577.4,0.0,0.83031,0.00015,15.75701]
[1779405980267,27.07,77584.2,0.0,0.83132,0.00015,15.69788]
[1779405985302,27.07,77583.85,0.0,0.83126,0.00015,15.70145]
[1779405990337,27.07,77586.9,0.0,0.83171,0.00015,15.67487]
[1779405993473,27.07,77585.94,0.0,0.83161,0.00015,15.67876]
[1779405993521,27.07,77585.94,0.0,0.83161,0.00015,15.67876]
[1779405999088,27.07,77589.27,0.0,0.83212,0.00015,15.64846]
[1779405999276,27.07,77589.27,0.0,0.83212,0.00015,15.64846]
[1779405999303,27.06,77588.73,0.0,0.83205,0.00015,15.65267]
[1779406005230,27.06,77590.73,0.0,0.83236,0.00015,15.63427]
[1779406005277,27.06,77590.73,0.0,0.83236,0.00015,15.63427]
[1779406007017,27.06,77588.41,0.0,0.83203,0.00015,15.65407]
[1779406007283,27.06,77588.41,0.0,0.83203,0.00015,15.65407]
[1779406007046,27.06,77588.41,0.0,0.83203,0.00015,15.65382]
[1779406014506,27.06,77589.16,0.0,0.83217,0.00015,15.64535]
[1779406017026,27.06,77589.2,0.0,0.83218,0.00015,15.64477]
[1779406021328,27.06,77590.87,0.0,0.83245,0.00015,15.62928]
[1779406021369,27.05,77592.5,0.0,0.8327,0.00015,15.61463]
[1779406021530,27.05,77592.5,0.0,0.8327,0.00015,15.61463]
[1779406022562,27.05,77598.54,0.0,0.8336,0.00015,15.56169]
[1779406027597,27.05,77600.02,0.0,0.83382,0.00015,15.54825]
[1779406032632,27.05,77597.39,0.0,0.83344,0.00015,15.57073]
[1779406037667,27.05,77597.19,0.0,0.83342,0.00015,15.57188]
[1779406043711,27.05,77597.3,0.0,0.83344,0.00015,15.57088]
[1779406048746,27.05,77597.1,0.0,0.83341,0.00015,15.57282]
[1779406056803,27.05,77597.14,0.0,0.83344,0.00015,15.56833]
[1779406068887,27.05,77597.02,0.0,0.83342,0.00015,15.56967]
[1779406074929,27.05,77598.44,0.0,0.83363,0.00015,15.55717]
[1779406079964,27.05,77597.77,0.0,0.83355,0.00015,15.56203]
[1779406084999,27.05,77597.08,0.0,0.83346,0.00015,15.56706]
[1779406087013,27.05,77585.65,0.0,0.83177,0.00015,15.66646]
[1779406088020,27.05,77584.05,0.0,0.83154,0.00015,15.68009]
[1779406093055,27.05,77579.41,0.0,0.83086,0.00015,15.7197]
[1779406099097,27.04,77579.06,0.0,0.83082,0.00015,15.72182]
[1779406104226,27.04,77578.48,0.0,0.83075,0.00015,15.72629]
[1779406107269,27.04,77578.51,0.0,0.83076,0.00015,15.72572]
[1779406111288,27.04,77578.64,0.0,0.83079,0.00015,15.72385]
[1779406112456,27.04,77578.64,0.0,0.83083,0.00015,15.71918]
[1779406112528,27.04,77578.64,0.0,0.83083,0.00015,15.71918]
[1779406112561,27.04,77578.64,0.0,0.83083,0.00015,15.71904]
[1779406115286,27.04,77578.63,0.0,0.83083,0.00015,15.71898]
[1779406122258,27.04,77573.41,0.0,0.83007,0.00015,15.7635]
[1779406123529,27.04,77573.48,0.0,0.83008,0.00015,15.763]
[1779406123778,27.04,77573.48,0.0,0.83008,0.00015,15.763]
[1779406124191,27.04,77573.48,0.0,0.83008,0.00015,15.763]
[1779406124274,27.04,77573.48,0.0,0.83008,0.00015,15.763]
[1779406124350,27.04,77573.66,0.0,0.8301,0.00015,15.76147]
[1779406130314,27.04,77576.15,0.0,0.83047,0.00015,15.74005]
[1779406132328,27.04,77580.57,0.0,0.83113,0.00015,15.70156]
[1779406133496,27.04,77580.51,0.0,0.83112,0.00015,15.70218]
[1779406133521,27.04,77580.51,0.0,0.83112,0.00015,15.70218]
[1779406134343,27.04,77580.42,0.0,0.8311,0.00015,15.70307]
[1779406134862,27.04,77580.42,0.0,0.8311,0.00015,15.70307]
[1779406135027,27.04,77580.42,0.0,0.8311,0.00015,15.70307]
[1779406139307,27.04,77583.18,0.0,0.83152,0.00015,15.67889]
[1779406139409,27.04,77583.43,0.0,0.83157,0.00015,15.676]
[1779406139527,27.04,77583.43,0.0,0.83157,0.00015,15.676]
[1779406140385,27.04,77582.0,0.0,0.83135,0.00015,15.68849]
[1779406140585,27.04,77582.0,0.0,0.83135,0.00015,15.68849]
[1779406140772,27.04,77582.0,0.0,0.83135,0.00015,15.68849]
[1779406143523,27.03,77580.87,0.0,0.83121,0.00015,15.69697]
[1779406143773,27.03,77580.87,0.0,0.83121,0.00015,15.69697]
[1779406150457,27.03,77580.27,0.0,0.83116,0.00015,15.69963]
[1779406153860,27.03,77580.51,0.0,0.83122,0.00015,15.69646]
[1779406154022,27.03,77580.51,0.0,0.83122,0.00015,15.69646]
[1779406154485,27.03,77581.19,0.0,0.83132,0.00015,15.69016]
[1779406155262,27.03,77581.19,0.0,0.83132,0.00015,15.69016]
[1779406155279,27.03,77581.19,0.0,0.83132,0.00015,15.69016]
[1779406160527,27.02,77581.52,0.0,0.83141,0.00015,15.68522]
[1779406162301,27.02,77581.52,0.0,0.83141,0.00015,15.68522]
[1779406162521,27.02,77581.52,0.0,0.83141,0.00015,15.68522]
[1779406165986,27.02,77581.77,0.0,0.83147,0.00015,15.68167]
[1779406166024,27.02,77581.77,0.0,0.83147,0.00015,15.68167]
[1779406166125,27.02,77581.86,0.0,0.83149,0.00015,15.68054]
[1779406169590,27.02,77576.74,0.0,0.83074,0.00015,15.72414]
[1779406170978,27.02,77576.74,0.0,0.83074,0.00015,15.72414]
[1779406171022,27.02,77576.74,0.0,0.83074,0.00015,15.72414]
[1779406171174,27.02,77576.74,0.0,0.83074,0.00015,15.72414]
[1779406171280,27.02,77576.74,0.0,0.83074,0.00015,15.72414]
[1779406171365,27.02,77575.05,0.0,0.83052,0.00015,15.73435]
[1779406176639,27.01,77574.62,0.0,0.83048,0.00015,15.73695]
[1779406180843,27.01,77574.65,0.0,0.83049,0.00015,15.73613]
[1779406181022,27.01,77574.65,0.0,0.83049,0.00015,15.73613]
[1779406181123,27.01,77575.61,0.0,0.83064,0.00015,15.72756]
[1779406182665,27.01,77575.61,0.0,0.83064,0.00015,15.72756]
[1779406182774,27.01,77575.61,0.0,0.83064,0.00015,15.72756]
[1779406183688,27.01,77585.47,0.0,0.83212,0.00015,15.64086]
[1779406185277,27.01,77585.47,0.0,0.83212,0.00015,15.64086]
[1779406185525,27.01,77585.47,0.0,0.83212,0.00015,15.64086]
[1779406185315,27.01,77587.37,0.0,0.83241,0.00015,15.62396]
[1779406188338,27.01,77587.84,0.0,0.83249,0.00015,15.61932]
[1779406188462,27.01,77587.84,0.0,0.83249,0.00015,15.61932]
[1779406188520,27.01,77587.84,0.0,0.83249,0.00015,15.61932]
[1779406188387,27.01,77587.88,0.0,0.8325,0.00015,15.61872]
[1779406188723,27.01,77588.55,0.0,0.8326,0.00015,15.6126]
[1779406193759,27.01,77587.4,0.0,0.83245,0.00015,15.6218]
[1779406195348,27.01,77587.4,0.0,0.83245,0.00015,15.6218]
[1779406195522,27.01,77587.4,0.0,0.83245,0.00015,15.6218]
[1779406195450,27.01,77586.66,0.0,0.83234,0.00015,15.62814]
[1779406195773,27.01,77587.17,0.0,0.83241,0.00015,15.62368]
[1779406197661,27.01,77586.98,0.0,0.83239,0.00015,15.62528]
[1779406197771,27.01,77586.98,0.0,0.83239,0.00015,15.62528]
[1779406200959,27.01,77586.21,0.0,0.83228,0.00015,15.63182]
[1779406201023,27.01,77586.21,0.0,0.83228,0.00015,15.63182]
[1779406204262,27.01,77586.79,0.0,0.83237,0.00015,15.62653]
[1779406204270,27.01,77586.79,0.0,0.83237,0.00015,15.62653]
[1779406204363,27.01,77586.36,0.0,0.8323,0.00015,15.63023]
[1779406204970,27.01,77586.36,0.0,0.8323,0.00015,15.63023]
[1779406205027,27.01,77586.36,0.0,0.8323,0.00015,15.63023]
[1779406214908,27.01,77586.01,0.0,0.83226,0.00015,15.63264]
[1779406219940,27.01,77585.76,0.0,0.83223,0.00015,15.63468]
[1779406220951,27.01,77585.89,0.0,0.83225,0.00015,15.63344]
[1779406221037,27.01,77585.89,0.0,0.83225,0.00015,15.63344]
[1779406221364,27.01,77585.96,0.0,0.83226,0.00015,15.63279]
[1779406221957,27.0,77591.0,0.0,0.83301,0.00015,15.58846]
[1779406224459,27.0,77591.01,0.0,0.83302,0.00015,15.58819]
[1779406224528,27.0,77591.01,0.0,0.83302,0.00015,15.58819]
[1779406225189,27.0,77591.88,0.0,0.83315,0.00015,15.58025]
[1779406226371,27.0,77591.15,0.0,0.83304,0.00015,15.58664]
[1779406226472,27.0,77591.31,0.0,0.83307,0.00015,15.58507]
[1779406227999,27.0,77594.85,0.0,0.8336,0.00015,15.55381]
[1779406229113,27.0,77594.85,0.0,0.8336,0.00015,15.55381]
[1779406229272,27.0,77594.85,0.0,0.8336,0.00015,15.55381]
[1779406231020,27.0,77579.03,0.0,0.83128,0.00015,15.68747]
[1779406232027,27.0,77574.22,0.0,0.83057,0.00015,15.72924]
[1779406234623,27.0,77573.71,0.0,0.83049,0.00015,15.73351]
[1779406234776,27.0,77573.71,0.0,0.83049,0.00015,15.73351]
[1779406236806,27.0,77573.04,0.0,0.83039,0.00015,15.73941]
[1779406237022,27.0,77573.04,0.0,0.83039,0.00015,15.73941]
[1779406243105,27.0,77571.31,0.0,0.83012,0.00015,15.75524]
[1779406247839,27.0,77569.17,0.0,0.82979,0.00015,15.77425]
[1779406249275,27.0,77568.29,0.0,0.82966,0.00015,15.78199]
[1779406249366,27.0,77569.42,0.0,0.82983,0.00015,15.77216]
[1779406251754,27.0,77568.84,0.0,0.82974,0.00015,15.77733]
[1779406251775,27.0,77568.84,0.0,0.82974,0.00015,15.77733]
[1779406252167,27.0,77571.64,0.0,0.83016,0.00015,15.75291]
[1779406253268,27.0,77571.64,0.0,0.83016,0.00015,15.75291]
[1779406253520,27.0,77571.64,0.0,0.83016,0.00015,15.75291]
[1779406254763,27.0,77572.83,0.0,0.83034,0.00015,15.74269]
[1779406254782,27.0,77572.83,0.0,0.83034,0.00015,15.74269]
[1779406260224,27.01,77572.75,0.0,0.83032,0.00015,15.74392]
[1779406265259,27.01,77573.23,0.0,0.83038,0.00015,15.74019]
[1779406266665,27.01,77571.71,0.0,0.83015,0.00015,15.75356]
[1779406266782,27.01,77571.71,0.0,0.83015,0.00015,15.75356]
[1779406267275,27.01,77571.71,0.0,0.83015,0.00015,15.75356]
[1779406267372,27.01,77571.71,0.0,0.83015,0.00015,15.75362]
[1779406273315,27.01,77574.2,0.0,0.83052,0.00015,15.73227]
[1779406275326,27.01,77574.08,0.0,0.8305,0.00015,15.73341]
[1779406275525,27.01,77574.08,0.0,0.8305,0.00015,15.73341]
[1779406283385,27.01,77573.75,0.0,0.83043,0.00015,15.73708]
[1779406285762,27.01,77573.81,0.0,0.83044,0.00015,15.73671]
[1779406285773,27.01,77573.81,0.0,0.83044,0.00015,15.73671]
[1779406285934,27.01,77573.81,0.0,0.83044,0.00015,15.73671]
[1779406286022,27.01,77573.81,0.0,0.83044,0.00015,15.73671]
[1779406286122,27.01,77573.81,0.0,0.83044,0.00015,15.73679]
[1779406292448,27.01,77573.28,0.0,0.83039,0.00015,15.73748]
[1779406297483,27.01,77573.91,0.0,0.83047,0.00015,15.73233]
[1779406298749,27.01,77573.91,0.0,0.83047,0.00015,15.73233]
[1779406298775,27.01,77573.91,0.0,0.83047,0.00015,15.73233]
[1779406306546,27.01,77573.78,0.0,0.83044,0.00015,15.73413]
[1779406316639,27.01,77573.78,0.0,0.83043,0.00015,15.73489]
[1779406321674,27.01,77576.48,0.0,0.83083,0.00015,15.71158]
[1779406322681,27.01,77582.04,0.0,0.83166,0.00015,15.66308]
[1779406325517,27.01,77582.34,0.0,0.8317,0.00015,15.66061]
[1779406325774,27.02,77582.34,0.0,0.8317,0.00015,15.66093]
[1779406326149,27.02,77582.34,0.0,0.8317,0.00015,15.66093]
[1779406326273,27.02,77582.34,0.0,0.8317,0.00015,15.66093]
[1779406326371,27.02,77582.3,0.0,0.83169,0.00015,15.66128]
[1779406330737,27.02,77590.86,0.0,0.83296,0.00015,15.58697]
[1779406333615,27.02,77592.46,0.0,0.8332,0.00015,15.57299]
[1779406333774,27.02,77591.6,0.0,0.83307,0.00015,15.58031]
[1779406335379,27.02,77592.79,0.0,0.83325,0.00015,15.5699]
[1779406335522,27.02,77592.79,0.0,0.83325,0.00015,15.5699]
[1779406339762,27.01,77593.0,0.0,0.8333,0.00015,15.56704]
[1779406339773,27.01,77593.0,0.0,0.8333,0.00015,15.56704]
[1779406339870,27.01,77593.0,0.0,0.8333,0.00015,15.56704]
[1779406340028,27.01,77593.0,0.0,0.8333,0.00015,15.56704]
[1779406340128,27.01,77592.55,0.0,0.83323,0.00015,15.57079]
[1779406345155,27.01,77594.68,0.0,0.83356,0.00015,15.55145]
[1779406345278,27.01,77594.68,0.0,0.83356,0.00015,15.55145]
[1779406348308,27.01,77595.28,0.0,0.83366,0.00015,15.54576]
[1779406348532,27.01,77595.28,0.0,0.83366,0.00015,15.54576]
[1779406349704,27.01,77594.81,0.0,0.83359,0.00015,15.54974]
[1779406349770,27.01,77595.64,0.0,0.83372,0.00015,15.54234]
[1779406349872,27.01,77594.98,0.0,0.83362,0.00015,15.54798]
[1779406351522,27.01,77594.98,0.0,0.83362,0.00015,15.54798]
[1779406351770,27.01,77595.6,0.0,0.83375,0.00015,15.53802]
[1779406356921,27.01,77595.61,0.0,0.83376,0.00015,15.53721]
[1779406362483,27.01,77594.62,0.0,0.83362,0.00015,15.54542]
[1779406362522,27.01,77594.62,0.0,0.83362,0.00015,15.54542]
[1779406364357,27.01,77593.33,0.0,0.83344,0.00015,15.55644]
[1779406364519,27.01,77593.33,0.0,0.83344,0.00015,15.55644]
[1779406364620,27.01,77593.54,0.0,0.83347,0.00015,15.55447]
[1779406365307,27.01,77593.54,0.0,0.83347,0.00015,15.55447]
[1779406365522,27.01,77593.54,0.0,0.83347,0.00015,15.55447]
[1779406367742,27.01,77594.62,0.0,0.83364,0.00015,15.54466]
[1779406367773,27.01,77594.62,0.0,0.83364,0.00015,15.54466]
[1779406373056,27.01,77593.95,0.0,0.83355,0.00015,15.55001]
[1779406373273,27.01,77593.95,0.0,0.83355,0.00015,15.55001]
[1779406373584,27.01,77593.95,0.0,0.83355,0.00015,15.55001]
[1779406373621,27.01,77593.95,0.0,0.83355,0.00015,15.5499]
[1779406373769,27.01,77593.95,0.0,0.83355,0.00015,15.5499]
[1779406378111,27.0,77594.76,0.0,0.83367,0.00015,15.5424]
[1779406378275,27.0,77594.76,0.0,0.83367,0.00015,15.5424]
[1779406384250,27.0,77594.99,0.0,0.83372,0.00015,15.53998]
[1779406384273,27.0,77594.99,0.0,0.83372,0.00015,15.53998]
[1779406384495,27.0,77594.99,0.0,0.83372,0.00015,15.53998]
[1779406384525,27.0,77594.99,0.0,0.83372,0.00015,15.53998]
[1779406384596,27.0,77594.99,0.0,0.83372,0.00015,15.53983]
[1779406386078,27.0,77595.52,0.0,0.8338,0.00015,15.53512]
[1779406386270,27.0,77595.52,0.0,0.8338,0.00015,15.53512]
[1779406389147,27.0,77604.7,0.0,0.83516,0.00015,15.45455]
[1779406390455,27.0,77604.7,0.0,0.83516,0.00015,15.45455]
[1779406390526,27.0,77604.7,0.0,0.83516,0.00015,15.45455]
[1779406390913,27.0,77605.4,0.0,0.83526,0.00015,15.44847]
[1779406391023,27.0,77605.4,0.0,0.83526,0.00015,15.44847]
[1779406391161,27.0,77605.01,0.0,0.8352,0.00015,15.45194]
[1779406392920,27.0,77604.25,0.0,0.83509,0.00015,15.45866]
[1779406393028,27.0,77604.25,0.0,0.83509,0.00015,15.45866]
[1779406398210,27.0,77606.95,0.0,0.83548,0.00015,15.43554]
[1779406403245,27.01,77606.87,0.0,0.83546,0.00015,15.43674]
[1779406410294,27.01,77607.06,0.0,0.83548,0.00015,15.4358]
[1779406415329,27.01,77609.41,0.0,0.83585,0.00015,15.41148]
[1779406415943,27.01,77609.41,0.0,0.83585,0.00015,15.41148]
[1779406416022,27.01,77609.41,0.0,0.83585,0.00015,15.41148]
[1779406416700,27.01,77609.41,0.0,0.83585,0.00015,15.41148]
[1779406416772,27.01,77609.41,0.0,0.83585,0.00015,15.41148]
[1779406416742,27.01,77609.67,0.0,0.83588,0.00015,15.40948]
[1779406420610,27.01,77613.08,0.0,0.83637,0.00015,15.37994]
[1779406420775,27.01,77613.08,0.0,0.83637,0.00015,15.37994]
[1779406422184,27.01,77612.28,0.0,0.83625,0.00015,15.38731]
[1779406422271,27.01,77612.28,0.0,0.83625,0.00015,15.38731]
[1779406428421,27.01,77611.42,0.0,0.8361,0.00015,15.39607]
[1779406432008,27.01,77610.24,0.0,0.83592,0.00015,15.40688]
[1779406432030,27.01,77610.24,0.0,0.83592,0.00015,15.40688]
[1779406432870,27.01,77610.09,0.0,0.8359,0.00015,15.40834]
[1779406433028,27.01,77610.09,0.0,0.8359,0.00015,15.40834]
[1779406433129,27.01,77610.09,0.0,0.8359,0.00015,15.40849]
[1779406438254,27.01,77606.25,0.0,0.83532,0.00015,15.44272]
[1779406438278,27.01,77606.25,0.0,0.83532,0.00015,15.44272]
[1779406443533,27.02,77601.24,0.0,0.83458,0.00015,15.48699]
[1779406444328,27.02,77601.24,0.0,0.83458,0.00015,15.48699]
[1779406444523,27.02,77601.24,0.0,0.83458,0.00015,15.48699]
[1779406445399,27.02,77600.87,0.0,0.83452,0.00015,15.49027]
[1779406445538,27.02,77600.87,0.0,0.83452,0.00015,15.49027]
[1779406445549,27.02,77600.98,0.0,0.83454,0.00015,15.48934]
[1779406447351,27.02,77599.73,0.0,0.83435,0.00015,15.50032]
[1779406447527,27.02,77599.73,0.0,0.83435,0.00015,15.50032]
[1779406460656,27.02,77599.11,0.0,0.83426,0.00015,15.50574]
[1779406463942,27.02,77599.08,0.0,0.83425,0.00015,15.50599]
[1779406464025,27.02,77599.08,0.0,0.83425,0.00015,15.50599]
[1779406464643,27.02,77599.08,0.0,0.83425,0.00015,15.50599]
[1779406464772,27.02,77599.08,0.0,0.83425,0.00015,15.50599]
[1779406464745,27.02,77599.08,0.0,0.83425,0.00015,15.50602]
[1779406467705,27.02,77603.84,0.0,0.83496,0.00015,15.46439]
[1779406468611,27.02,77603.84,0.0,0.83496,0.00015,15.46439]
[1779406468777,27.02,77603.84,0.0,0.83496,0.00015,15.46439]
[1779406468712,27.02,77611.17,0.0,0.83604,0.00015,15.40024]
[1779406470726,27.02,77611.05,0.0,0.83601,0.00015,15.40148]
[1779406475762,27.02,77610.93,0.0,0.83602,0.00015,15.39892]
[1779406480797,27.02,77610.96,0.0,0.83601,0.00015,15.39928]
[1779406486839,27.02,77608.33,0.0,0.83562,0.00015,15.42293]
[1779406488227,27.02,77608.33,0.0,0.83562,0.00015,15.42293]
[1779406488270,27.02,77608.33,0.0,0.83562,0.00015,15.42293]
[1779406488861,27.02,77608.62,0.0,0.83566,0.00015,15.42053]
[1779406489024,27.02,77608.62,0.0,0.83566,0.00015,15.42053]
[1779406489860,27.02,77609.28,0.0,0.83575,0.00015,15.41482]
[1779406492205,27.02,77610.84,0.0,0.83598,0.00015,15.40125]
[1779406492272,27.02,77610.84,0.0,0.83598,0.00015,15.40125]
[1779406497333,27.02,77612.44,0.0,0.83621,0.00015,15.3878]
[1779406501949,27.02,77620.0,0.0,0.8373,0.00015,15.32239]
[1779406502904,27.02,77620.0,0.0,0.8373,0.00015,15.32239]
[1779406503027,27.02,77620.0,0.0,0.8373,0.00015,15.32239]
[1779406503678,27.02,77620.0,0.0,0.8373,0.00015,15.32239]
[1779406503774,27.02,77620.0,0.0,0.8373,0.00015,15.32239]
[1779406503779,27.02,77620.67,0.0,0.83739,0.00015,15.31688]
[1779406508998,27.03,77620.36,0.0,0.83733,0.00015,15.32051]
[1779406514035,27.03,77620.61,0.0,0.83735,0.00015,15.31929]
[1779406519070,27.03,77620.91,0.0,0.83738,0.00015,15.31766]
[1779406520312,27.03,77620.91,0.0,0.83738,0.00015,15.31766]
[1779406520526,27.03,77620.91,0.0,0.83738,0.00015,15.31766]
[1779406526120,27.03,77619.89,0.0,0.83721,0.00015,15.32802]
[1779406528433,27.03,77619.65,0.0,0.83717,0.00015,15.3303]
[1779406528524,27.03,77619.65,0.0,0.83717,0.00015,15.3303]
[1779406529355,27.03,77619.93,0.0,0.83721,0.00015,15.32804]
[1779406529529,27.03,77619.93,0.0,0.83721,0.00015,15.32804]
[1779406529629,27.03,77620.24,0.0,0.83725,0.00015,15.32552]
[1779406539211,27.04,77620.61,0.0,0.83731,0.00015,15.31988]
[1779406541050,27.04,77620.61,0.0,0.83731,0.00015,15.31988]
[1779406541275,27.04,77620.61,0.0,0.83731,0.00015,15.31988]
[1779406546345,27.04,77621.4,0.0,0.8374,0.00015,15.31418]
[1779406546527,27.04,77621.4,0.0,0.8374,0.00015,15.31418]
[1779406546561,27.04,77622.13,0.0,0.83751,0.00015,15.308]
[1779406549472,27.04,77622.09,0.0,0.83749,0.00015,15.30878]
[1779406549520,27.04,77622.09,0.0,0.83749,0.00015,15.30878]
[1779406554584,27.04,77621.6,0.0,0.83741,0.00015,15.31405]
[1779406554775,27.04,77621.6,0.0,0.83741,0.00015,15.31405]
[1779406554828,27.04,77622.55,0.0,0.83754,0.00015,15.30593]
[1779406555323,27.04,77626.91,0.0,0.83817,0.00015,15.26799]
[1779406556480,27.04,77626.91,0.0,0.83817,0.00015,15.26799]
[1779406556522,27.04,77626.91,0.0,0.83817,0.00015,15.26799]
[1779406556581,27.04,77633.78,0.0,0.83917,0.00014,15.20812]
[1779406562372,27.04,77636.79,0.0,0.83961,0.00014,15.18122]
[1779406564491,27.04,77636.79,0.0,0.83961,0.00014,15.18122]
[1779406564523,27.04,77636.79,0.0,0.83961,0.00014,15.18122]
[1779406565840,27.04,77636.79,0.0,0.83962,0.00014,15.18096]
[1779406565875,27.04,77636.02,0.0,0.83951,0.00014,15.18741]
[1779406566024,27.04,77636.02,0.0,0.83951,0.00014,15.18741]
[1779406571435,27.04,77635.55,0.0,0.83945,0.00014,15.19066]
[1779406576469,27.04,77631.89,0.0,0.83894,0.00015,15.22187]
[1779406577149,27.04,77631.89,0.0,0.83894,0.00015,15.22187]
[1779406577274,27.04,77631.89,0.0,0.83894,0.00015,15.22187]
[1779406582512,27.04,77630.47,0.0,0.83874,0.00015,15.23403]
[1779406584869,27.04,77629.1,0.0,0.83854,0.00015,15.24586]
[1779406589562,27.04,77636.22,0.0,0.83958,0.00014,15.18331]
[1779406590204,27.04,77636.22,0.0,0.83958,0.00014,15.18331]
[1779406590273,27.04,77636.22,0.0,0.83958,0.00014,15.18331]
[1779406591576,27.04,77644.01,0.0,0.84074,0.00014,15.11059]
[1779406592951,27.04,77644.01,0.0,0.84074,0.00014,15.11059]
[1779406593027,27.04,77645.48,0.0,0.84095,0.00014,15.09765]
[1779406593590,27.04,77644.62,0.0,0.84083,0.00014,15.10512]
[1779406598625,27.04,77646.23,0.0,0.84106,0.00014,15.09076]
[1779406600755,27.04,77646.19,0.0,0.84106,0.00014,15.09106]
[1779406600771,27.04,77646.19,0.0,0.84106,0.00014,15.09106]
[1779406606396,27.03,77648.45,0.0,0.84139,0.00014,15.07076]
[1779406606527,27.03,77648.45,0.0,0.84139,0.00014,15.07076]
[1779406607819,27.03,77648.42,0.0,0.84139,0.00014,15.07094]
[1779406607860,27.03,77648.23,0.0,0.84136,0.00014,15.07252]
[1779406608025,27.03,77648.23,0.0,0.84136,0.00014,15.07252]
[1779406613730,27.03,77647.36,0.0,0.84125,0.00014,15.07956]
[1779406615136,27.03,77647.12,0.0,0.84121,0.00014,15.08156]
[1779406615271,27.03,77647.12,0.0,0.84121,0.00014,15.08156]
[1779406620780,27.03,77647.19,0.0,0.84123,0.00014,15.08029]
[1779406625363,27.03,77646.76,0.0,0.84118,0.00014,15.08364]
[1779406626161,27.03,77646.75,0.0,0.84118,0.00014,15.08363]
[1779406626278,27.03,77646.75,0.0,0.84118,0.00014,15.08363]
[1779406626822,27.03,77646.58,0.0,0.84116,0.00014,15.08501]
[1779406634878,27.03,77646.71,0.0,0.84119,0.00014,15.083]
[1779406639912,27.03,77648.17,0.0,0.84141,0.00014,15.06968]
[1779406644949,27.03,77648.78,0.0,0.8415,0.00014,15.06379]
[1779406649984,27.03,77648.97,0.0,0.84154,0.00014,15.06169]
[1779406655019,27.03,77648.17,0.0,0.84147,0.00014,15.06384]
[1779406660054,27.02,77641.75,0.0,0.84055,0.00014,15.11959]
[1779406662068,27.02,77637.34,0.0,0.83992,0.00014,15.15785]
[1779406669117,27.02,77628.01,0.0,0.83859,0.00015,15.2381]
[1779406670124,27.02,77622.95,0.0,0.83786,0.00015,15.2821]
[1779406672138,27.02,77627.24,0.0,0.83849,0.00015,15.24382]
[1779406673145,27.02,77634.8,0.0,0.83959,0.00014,15.17756]
[1779406675159,27.02,77637.18,0.0,0.83993,0.00014,15.15685]
[1779406681201,27.02,77635.8,0.0,0.83973,0.00014,15.16941]
[1779406686242,27.02,77634.41,0.0,0.83952,0.00014,15.18191]
[1779406691276,27.02,77634.02,0.0,0.83946,0.00014,15.18563]
[1779406696311,27.02,77633.85,0.0,0.83943,0.00014,15.18736]
[1779406701347,27.02,77635.05,0.0,0.8396,0.00014,15.17701]
[1779406706385,27.02,77634.75,0.0,0.83956,0.00014,15.17981]
[1779406715448,27.02,77633.83,0.0,0.83945,0.00014,15.18364]
[1779406720484,27.02,77632.98,0.0,0.83933,0.00015,15.19112]
[1779406726526,27.02,77631.61,0.0,0.83913,0.00015,15.20309]
[1779406731561,27.02,77631.06,0.0,0.83905,0.00015,15.20774]
[1779406736597,27.02,77632.87,0.0,0.83932,0.00015,15.19172]
[1779406740329,27.02,77634.37,0.0,0.83954,0.00014,15.17852]
[1779406740526,27.02,77634.37,0.0,0.83954,0.00014,15.17852]
[1779406740625,27.02,77634.59,0.0,0.83957,0.00014,15.17639]
[1779406745660,27.02,77636.24,0.0,0.83983,0.00014,15.16094]
[1779406750695,27.02,77637.34,0.0,0.84,0.00014,15.15044]
[1779406755729,27.02,77638.01,0.0,0.84011,0.00014,15.1439]
[1779406760765,27.02,77636.62,0.0,0.83991,0.00014,15.15623]
[1779406765800,27.02,77636.94,0.0,0.83995,0.00014,15.15354]
[1779406770834,27.02,77637.77,0.0,0.84007,0.00014,15.14643]
[1779406775870,27.02,77639.06,0.0,0.84029,0.00014,15.13095]
[1779406777884,27.02,77643.46,0.0,0.84093,0.00014,15.09204]
[1779406782919,27.02,77642.9,0.0,0.84086,0.00014,15.09617]
[1779406787962,27.01,77647.45,0.0,0.84153,0.00014,15.05548]
[1779406790983,27.01,77651.69,0.0,0.84214,0.00014,15.01797]
[1779406796019,27.01,77648.13,0.0,0.84164,0.00014,15.04871]
[1779406801066,27.01,77652.51,0.0,0.84227,0.00014,15.00983]
[1779406803081,27.01,77656.63,0.0,0.84287,0.00014,14.9736]
[1779406809126,27.01,77657.58,0.0,0.843,0.00014,14.96535]
[1779406811152,27.01,77666.19,0.0,0.84423,0.00014,14.88996]
[1779406813166,27.01,77666.81,0.0,0.84431,0.00014,14.88481]
[1779406818201,27.01,77669.14,0.0,0.84463,0.00014,14.86521]
[1779406823236,27.02,77670.19,0.0,0.84476,0.00014,14.85692]
[1779406830285,27.02,77670.19,0.0,0.84474,0.00014,14.85821]
[1779406839348,27.02,77670.43,0.0,0.84478,0.00014,14.8534]
[1779406844383,27.02,77668.5,0.0,0.8445,0.00014,14.87118]
[1779406849418,27.02,77668.5,0.0,0.84448,0.00014,14.87185]
[1779406854453,27.03,77671.02,0.0,0.84483,0.00014,14.85036]
[1779406859488,27.03,77668.23,0.0,0.84443,0.00014,14.87537]
[1779406864524,27.03,77668.51,0.0,0.84446,0.00014,14.87334]
[1779406868552,27.03,77674.17,0.0,0.84527,0.00014,14.82342]
[1779406871574,27.03,77678.8,0.0,0.84593,0.00014,14.78257]
[1779406876610,27.03,77678.44,0.0,0.84588,0.00014,14.78536]
[1779406880638,27.03,77683.14,0.0,0.84655,0.00014,14.74406]
[1779406885673,27.03,77681.96,0.0,0.84638,0.00014,14.75453]
[1779406890708,27.03,77680.71,0.0,0.8462,0.00014,14.76571]
[1779406895743,27.03,77680.12,0.0,0.84615,0.00014,14.76673]
[1779406900778,27.03,77680.09,0.0,0.84614,0.00014,14.7673]
[1779406907827,27.03,77679.33,0.0,0.84602,0.00014,14.77442]
[1779406912862,27.03,77679.37,0.0,0.84603,0.00014,14.77361]
[1779406918904,27.03,77681.15,0.0,0.8463,0.00014,14.75725]
[1779406923940,27.02,77680.75,0.0,0.84625,0.00014,14.76025]
[1779406930989,27.02,77674.68,0.0,0.8454,0.00014,14.81274]
[1779406934011,27.02,77670.33,0.0,0.84479,0.00014,14.85097]
[1779406939045,27.02,77669.75,0.0,0.8447,0.00014,14.85602]
[1779406944081,27.02,77667.01,0.0,0.84432,0.00014,14.87983]
[1779406951130,27.02,77664.61,0.0,0.84402,0.00014,14.89621]
[1779406956165,27.02,77669.06,0.0,0.84464,0.00014,14.8579]
[1779406961200,27.03,77668.65,0.0,0.84457,0.00014,14.86235]
[1779406966236,27.03,77665.77,0.0,0.84414,0.00014,14.88833]
[1779406970263,27.03,77661.61,0.0,0.84355,0.00014,14.92521]
[1779406975298,27.03,77659.11,0.0,0.84319,0.00014,14.94735]
[1779406981340,27.03,77657.86,0.0,0.843,0.00014,14.95846]
[1779406986375,27.03,77653.03,0.0,0.84231,0.00014,15.00073]
[1779406994434,27.03,77651.75,0.0,0.84214,0.00014,15.01137]
[1779407000476,27.03,77652.28,0.0,0.84222,0.00014,15.00644]
[1779407005516,27.03,77652.35,0.0,0.84223,0.00014,15.00565]
[1779407010551,27.03,77651.06,0.0,0.84205,0.00014,15.01682]
[1779407016593,27.03,77650.24,0.0,0.84197,0.00014,15.01934]
[1779407021628,27.03,77649.52,0.0,0.84187,0.00014,15.02538]
[1779407027670,27.03,77649.01,0.0,0.8418,0.00014,15.02973]
[1779407032705,27.02,77646.5,0.0,0.84144,0.00014,15.05159]
[1779407042776,27.02,77644.57,0.0,0.84118,0.00014,15.06783]
[1779407048818,27.02,77643.94,0.0,0.84109,0.00014,15.073]
[1779407053853,27.02,77641.69,0.0,0.84077,0.00014,15.09238]
[1779407058888,27.02,77641.64,0.0,0.84077,0.00014,15.09242]
[1779407065936,27.02,77641.61,0.0,0.84077,0.00014,15.09217]
[1779407070972,27.02,77641.59,0.0,0.84078,0.00014,15.09202]
[1779407078021,27.02,77641.51,0.0,0.84081,0.00014,15.08792]
[1779407083056,27.02,77640.37,0.0,0.84065,0.00014,15.09764]
[1779407089098,27.02,77640.79,0.0,0.84072,0.00014,15.09341]
[1779407096147,27.02,77641.0,0.0,0.84075,0.00014,15.09105]
[1779407102190,27.01,77637.81,0.0,0.84032,0.00014,15.11754]
[1779407103197,27.01,77632.82,0.0,0.8396,0.00015,15.16119]
[1779407107225,27.01,77638.71,0.0,0.84046,0.00014,15.10904]
[1779407112260,27.01,77640.51,0.0,0.84072,0.00014,15.09302]
[1779407117295,27.01,77640.34,0.0,0.8407,0.00014,15.0942]
[1779407123337,27.01,77640.16,0.0,0.84068,0.00014,15.09539]
[1779407128372,27.01,77639.91,0.0,0.84065,0.00014,15.09723]
[1779407133407,27.01,77639.42,0.0,0.84062,0.00014,15.09673]
[1779407138442,27.01,77640.4,0.0,0.84077,0.00014,15.08776]
[1779407143477,27.01,77640.55,0.0,0.8408,0.00014,15.08604]
[1779407151533,27.01,77640.4,0.0,0.84079,0.00014,15.08676]
[1779407157575,27.01,77640.4,0.0,0.84079,0.00014,15.0863]
[1779407163617,27.01,77639.6,0.0,0.84069,0.00014,15.09283]
[1779407165634,27.01,77627.16,0.0,0.83889,0.00015,15.20165]
[1779407166641,27.0,77623.19,0.0,0.83831,0.00015,15.23621]
[1779407171676,27.0,77624.68,0.0,0.83855,0.00015,15.22182]
[1779407175769,27.0,77623.82,0.0,0.83844,0.00015,15.22854]
[1779407176023,27.0,77623.82,0.0,0.83844,0.00015,15.22854]
[1779407176124,27.0,77623.86,0.0,0.83845,0.00015,15.22792]
[1779407182498,27.0,77623.84,0.0,0.83846,0.00015,15.22698]
[1779407183274,27.0,77623.09,0.0,0.83836,0.00015,15.233]
[1779407189804,26.99,77621.55,0.0,0.83818,0.00015,15.24412]
[1779407192089,26.99,77622.85,0.0,0.83837,0.00015,15.23243]
[1779407192272,26.99,77622.85,0.0,0.83837,0.00015,15.23243]
[1779407192373,26.99,77622.98,0.0,0.83843,0.00015,15.2266]
[1779407195615,26.99,77623.05,0.0,0.83845,0.00015,15.22519]
[1779407198225,26.99,77627.1,0.0,0.83905,0.00015,15.18919]
[1779407198271,26.99,77627.1,0.0,0.83905,0.00015,15.18919]
[1779407198319,26.99,77630.78,0.0,0.83959,0.00015,15.15671]
[1779407199874,26.99,77634.95,0.0,0.8402,0.00014,15.11987]
[1779407204909,26.99,77634.77,0.0,0.84018,0.00014,15.12093]
[1779407209944,26.99,77637.05,0.0,0.84052,0.00014,15.10048]
[1779407212514,26.99,77637.26,0.0,0.84055,0.00014,15.09857]
[1779407212527,26.99,77637.26,0.0,0.84055,0.00014,15.09857]
[1779407219007,26.99,77636.84,0.0,0.8405,0.00014,15.10164]
[1779407222774,26.99,77636.88,0.0,0.84051,0.00014,15.10112]
[1779407223024,26.99,77636.88,0.0,0.84051,0.00014,15.10112]
[1779407223125,26.98,77636.88,0.0,0.84051,0.00014,15.10096]
[1779407229277,26.98,77633.83,0.0,0.84007,0.00014,15.1273]
[1779407236131,26.98,77632.97,0.0,0.83997,0.00015,15.13388]
[1779407238318,26.98,77632.67,0.0,0.83992,0.00015,15.13638]
[1779407238527,26.98,77632.67,0.0,0.83992,0.00015,15.13638]
[1779407238624,26.98,77632.07,0.0,0.83984,0.00015,15.14137]
[1779407239084,26.98,77632.07,0.0,0.83984,0.00015,15.14137]
[1779407239286,26.98,77632.07,0.0,0.83984,0.00015,15.14137]
[1779407250231,26.98,77632.96,0.0,0.83999,0.00015,15.13219]
[1779407255491,26.98,77632.49,0.0,0.83997,0.00015,15.13144]
[1779407255525,26.98,77632.49,0.0,0.83997,0.00015,15.13144]
[1779407255593,26.98,77632.42,0.0,0.83996,0.00015,15.13195]
[1779407256450,26.98,77632.42,0.0,0.83996,0.00015,15.13195]
[1779407256529,26.98,77632.42,0.0,0.83996,0.00015,15.13195]
[1779407262316,26.98,77632.5,0.0,0.83998,0.00015,15.13048]
[1779407265856,26.98,77632.46,0.0,0.83998,0.00015,15.13063]
[1779407266030,26.98,77632.46,0.0,0.83998,0.00015,15.13063]
[1779407266343,26.98,77632.45,0.0,0.83998,0.00015,15.13052]
[1779407267017,26.98,77632.45,0.0,0.83998,0.00015,15.13052]
[1779407267281,26.98,77632.45,0.0,0.83998,0.00015,15.13052]
[1779407272386,26.97,77631.43,0.0,0.83984,0.00015,15.1389]
[1779407277422,26.97,77631.82,0.0,0.83991,0.00015,15.13496]
[1779407280523,26.97,77631.44,0.0,0.83985,0.00015,15.1382]
[1779407280774,26.97,77631.44,0.0,0.83986,0.00015,15.13801]
[1779407286485,26.97,77631.36,0.0,0.83986,0.00015,15.13816]
[1779407287284,26.97,77631.36,0.0,0.83986,0.00015,15.13816]
[1779407287525,26.97,77631.36,0.0,0.83986,0.00015,15.13816]
[1779407287623,26.97,77631.55,0.0,0.83988,0.00015,15.1364]
[1779407288235,26.97,77631.55,0.0,0.83988,0.00015,15.1364]
[1779407288274,26.97,77631.55,0.0,0.83988,0.00015,15.1364]
[1779407295548,26.97,77631.58,0.0,0.8399,0.00015,15.13545]
[1779407295819,26.97,77631.58,0.0,0.8399,0.00015,15.13545]
[1779407296021,26.97,77631.58,0.0,0.8399,0.00015,15.13545]
[1779407300739,26.97,77631.58,0.0,0.8399,0.00015,15.13536]
[1779407300778,26.97,77631.58,0.0,0.8399,0.00015,15.13536]
[1779407301130,26.97,77631.58,0.0,0.8399,0.00015,15.13536]
[1779407301277,26.97,77631.58,0.0,0.8399,0.00015,15.13536]
[1779407301345,26.97,77631.58,0.0,0.83991,0.00015,15.13496]
[1779407307633,26.97,77631.58,0.0,0.83992,0.00015,15.1345]
[1779407312668,26.97,77631.16,0.0,0.8399,0.00015,15.1334]
[1779407319717,26.97,77630.62,0.0,0.83983,0.00015,15.13754]
[1779407325759,26.97,77630.47,0.0,0.83981,0.00015,15.13841]
[1779407328206,26.97,77632.9,0.0,0.84017,0.00015,15.117]
[1779407328270,26.97,77632.9,0.0,0.84017,0.00015,15.117]
[1779407328367,26.97,77635.7,0.0,0.84057,0.00014,15.09237]
[1779407328802,26.97,77635.7,0.0,0.84057,0.00014,15.09237]
[1779407329024,26.97,77635.7,0.0,0.84057,0.00014,15.09237]
[1779407335227,26.97,77633.91,0.0,0.84032,0.00014,15.10794]
[1779407335276,26.97,77633.91,0.0,0.84032,0.00014,15.10794]
[1779407340864,26.97,77633.91,0.0,0.84032,0.00014,15.10762]
[1779407344264,26.97,77635.3,0.0,0.84052,0.00014,15.09533]
[1779407344273,26.97,77635.3,0.0,0.84052,0.00014,15.09533]
[1779407344355,26.97,77637.78,0.0,0.84088,0.00014,15.07353]
[1779407347439,26.97,77638.77,0.0,0.84103,0.00014,15.06483]
[1779407347530,26.97,77638.77,0.0,0.84103,0.00014,15.06483]
[1779407347663,26.96,77641.87,0.0,0.84148,0.00014,15.03735]
[1779407347913,26.96,77646.02,0.0,0.84208,0.00014,15.00067]
[1779407348811,26.96,77646.02,0.0,0.84208,0.00014,15.00067]
[1779407349022,26.96,77646.02,0.0,0.84208,0.00014,15.00067]
[1779407350668,26.96,77645.43,0.0,0.842,0.00014,15.00566]
[1779407350775,26.96,77645.15,0.0,0.84196,0.00014,15.00792]
[1779407353956,26.96,77640.08,0.0,0.84124,0.00014,15.05164]
[1779407354905,26.96,77640.08,0.0,0.84124,0.00014,15.05164]
[1779407355024,26.96,77640.08,0.0,0.84124,0.00014,15.05164]
[1779407355425,26.96,77639.5,0.0,0.84116,0.00014,15.05642]
[1779407356865,26.96,77639.32,0.0,0.84114,0.00014,15.05767]
[1779407357027,26.96,77639.32,0.0,0.84114,0.00014,15.05767]
[1779407361339,26.96,77637.42,0.0,0.84089,0.00014,15.073]
[1779407361523,26.96,77637.42,0.0,0.84089,0.00014,15.073]
[1779407361538,26.96,77637.44,0.0,0.8409,0.00014,15.07246]
[1779407362498,26.96,77637.44,0.0,0.8409,0.00014,15.07246]
[1779407362530,26.96,77637.44,0.0,0.8409,0.00014,15.07246]
[1779407367572,26.95,77637.58,0.0,0.84095,0.00014,15.06939]
[1779407367725,26.95,77641.0,0.0,0.84145,0.00014,15.03897]
[1779407367773,26.95,77641.0,0.0,0.84145,0.00014,15.03897]
[1779407368062,26.95,77644.23,0.0,0.84192,0.00014,15.01027]
[1779407369598,26.95,77644.23,0.0,0.84192,0.00014,15.01027]
[1779407369772,26.95,77644.3,0.0,0.84193,0.00014,15.00936]
[1779407375111,26.95,77646.41,0.0,0.8423,0.00014,14.98473]
[1779407375836,26.95,77646.41,0.0,0.8423,0.00014,14.98473]
[1779407376027,26.95,77646.41,0.0,0.8423,0.00014,14.98473]
[1779407377571,26.95,77646.52,0.0,0.84232,0.00014,14.9835]
[1779407377672,26.95,77646.5,0.0,0.84232,0.00014,14.9834]
[1779407377776,26.95,77646.5,0.0,0.84232,0.00014,14.9834]
[1779407378132,26.95,77645.48,0.0,0.84218,0.00014,14.9921]
[1779407379742,26.95,77645.48,0.0,0.84218,0.00014,14.9921]
[1779407379775,26.95,77644.91,0.0,0.8421,0.00014,14.99683]
[1779407385181,26.94,77645.42,0.0,0.8422,0.00014,14.99068]
[1779407387042,26.94,77645.42,0.0,0.8422,0.00014,14.99068]
[1779407387280,26.94,77645.42,0.0,0.8422,0.00014,14.99068]
[1779407392874,26.94,77645.67,0.0,0.84227,0.00014,14.98664]
[1779407393023,26.94,77645.67,0.0,0.84227,0.00014,14.98664]
[1779407393237,26.94,77646.42,0.0,0.84238,0.00014,14.97979]
[1779407394224,26.94,77646.42,0.0,0.84238,0.00014,14.97979]
[1779407394274,26.94,77646.42,0.0,0.84238,0.00014,14.97979]
[1779407399279,26.94,77645.87,0.0,0.84232,0.00014,14.98315]
[1779407400868,26.94,77645.13,0.0,0.84222,0.00014,14.98941]
[1779407401023,26.94,77645.13,0.0,0.84222,0.00014,14.98941]
[1779407401293,26.94,77645.2,0.0,0.84224,0.00014,14.98855]
[1779407402716,26.94,77645.2,0.0,0.84224,0.00014,14.98855]
[1779407402778,26.94,77645.2,0.0,0.84224,0.00014,14.98855]
[1779407405479,26.94,77648.05,0.0,0.84266,0.00014,14.96282]
[1779407405524,26.94,77648.05,0.0,0.84266,0.00014,14.96282]
[1779407412370,26.93,77648.23,0.0,0.84271,0.00014,14.95956]
[1779407417263,26.93,77648.09,0.0,0.8427,0.00014,14.95996]
[1779407417277,26.93,77648.09,0.0,0.8427,0.00014,14.95996]
[1779407417598,26.93,77648.51,0.0,0.84277,0.00014,14.95606]
[1779407419407,26.93,77648.16,0.0,0.84272,0.00014,14.95894]
[1779407419522,26.93,77648.16,0.0,0.84272,0.00014,14.95894]
[1779407424454,26.93,77645.42,0.0,0.84234,0.00014,14.98184]
[1779407425739,26.93,77634.52,0.0,0.84077,0.00014,15.07743]
[1779407426468,26.93,77631.05,0.0,0.84027,0.00015,15.10785]
[1779407427278,26.93,77631.05,0.0,0.84027,0.00015,15.10785]
[1779407427475,26.93,77631.36,0.0,0.84032,0.00015,15.10501]
[1779407427922,26.93,77631.36,0.0,0.84032,0.00015,15.10501]
[1779407428023,26.93,77631.36,0.0,0.84032,0.00015,15.10501]
[1779407430374,26.93,77631.68,0.0,0.84037,0.00015,15.10197]
[1779407430532,26.93,77631.68,0.0,0.84037,0.00015,15.10197]
[1779407436538,26.93,77632.64,0.0,0.84055,0.00015,15.08844]
[1779407442580,26.92,77632.49,0.0,0.84054,0.00015,15.08922]
[1779407447614,26.92,77631.45,0.0,0.8404,0.00015,15.0979]
[1779407449061,26.92,77631.45,0.0,0.8404,0.00015,15.0979]
[1779407449275,26.92,77631.45,0.0,0.8404,0.00015,15.0979]
[1779407451026,26.92,77631.45,0.0,0.8404,0.00015,15.09772]
[1779407451273,26.92,77631.45,0.0,0.8404,0.00015,15.09772]
[1779407451374,26.92,77631.45,0.0,0.8404,0.00015,15.09754]
[1779407456678,26.92,77632.88,0.0,0.84062,0.00015,15.08451]
[1779407461713,26.92,77634.55,0.0,0.84087,0.00014,15.06951]
[1779407463513,26.92,77634.53,0.0,0.84086,0.00014,15.06966]
[1779407463527,26.92,77634.53,0.0,0.84086,0.00014,15.06966]
[1779407468762,26.92,77635.87,0.0,0.84106,0.00014,15.05766]
[1779407469467,26.92,77635.87,0.0,0.84106,0.00014,15.05766]
[1779407469524,26.92,77635.87,0.0,0.84106,0.00014,15.05766]
[1779407469756,26.92,77635.87,0.0,0.84106,0.00014,15.05766]
[1779407469776,26.92,77635.87,0.0,0.84106,0.00014,15.05766]
[1779407469769,26.92,77636.39,0.0,0.84114,0.00014,15.05279]
[1779407476818,26.92,77635.83,0.0,0.84109,0.00014,15.05566]
[1779407479850,26.92,77648.95,0.0,0.843,0.00014,14.93937]
[1779407480853,26.92,77653.92,0.0,0.84372,0.00014,14.89535]
[1779407481860,26.91,77648.46,0.0,0.84294,0.00014,14.94314]
[1779407485225,26.91,77644.74,0.0,0.84241,0.00014,14.97541]
[1779407485273,26.91,77644.74,0.0,0.84241,0.00014,14.97541]
[1779407488565,26.91,77645.97,0.0,0.8426,0.00014,14.96399]
[1779407488771,26.91,77645.97,0.0,0.8426,0.00014,14.96399]
[1779407493945,26.91,77647.28,0.0,0.84284,0.00014,14.94665]
[1779407498981,26.91,77646.79,0.0,0.84279,0.00014,14.95007]
[1779407503582,26.91,77646.55,0.0,0.84276,0.00014,14.95161]
[1779407503772,26.91,77646.55,0.0,0.84276,0.00014,14.95161]
[1779407504422,26.91,77646.47,0.0,0.84275,0.00014,14.95213]
[1779407504533,26.91,77646.47,0.0,0.84275,0.00014,14.95213]
[1779407504634,26.91,77646.5,0.0,0.84276,0.00014,14.95167]
[1779407509603,26.91,77646.99,0.0,0.84284,0.00014,14.9466]
[1779407509775,26.91,77646.99,0.0,0.84284,0.00014,14.9466]
[1779407515148,26.9,77646.55,0.0,0.8428,0.00014,14.94935]
[1779407515275,26.9,77646.55,0.0,0.8428,0.00014,14.94935]
[1779407518803,26.9,77648.13,0.0,0.84303,0.00014,14.93487]
[1779407519024,26.9,77648.95,0.0,0.84315,0.00014,14.92748]
[1779407519038,26.9,77648.95,0.0,0.84315,0.00014,14.92748]
[1779407519269,26.9,77648.95,0.0,0.84315,0.00014,14.92748]
[1779407519370,26.9,77649.26,0.0,0.8432,0.00014,14.92459]
[1779407522519,26.9,77647.78,0.0,0.84299,0.00014,14.93729]
[1779407522775,26.9,77647.78,0.0,0.84299,0.00014,14.93729]
[1779407524476,26.9,77646.02,0.0,0.84275,0.00014,14.95241]
[1779407524526,26.9,77646.02,0.0,0.84275,0.00014,14.95241]
[1779407525681,26.9,77641.86,0.0,0.84215,0.00014,14.98883]
[1779407525771,26.9,77641.86,0.0,0.84215,0.00014,14.98883]
[1779407525782,26.9,77640.33,0.0,0.84193,0.00014,15.00205]
[1779407532220,26.9,77638.64,0.0,0.84172,0.00014,15.01505]
[1779407533838,26.9,77638.64,0.0,0.84172,0.00014,15.01505]
[1779407534026,26.9,77637.8,0.0,0.8416,0.00014,15.02217]
[1779407538336,26.9,77637.82,0.0,0.84161,0.00014,15.02195]
[1779407538524,26.9,77637.82,0.0,0.84161,0.00014,15.02195]
[1779407545277,26.89,77638.15,0.0,0.84166,0.00014,15.0184]
[1779407545525,26.89,77638.15,0.0,0.84166,0.00014,15.0184]
[1779407547433,26.89,77638.33,0.0,0.8417,0.00014,15.01624]
[1779407547520,26.89,77638.33,0.0,0.8417,0.00014,15.01624]
[1779407547621,26.89,77638.33,0.0,0.84171,0.00014,15.01566]
[1779407549727,26.89,77638.29,0.0,0.84171,0.00014,15.01572]
[1779407549777,26.89,77657.87,0.0,0.84453,0.00014,14.84303]
[1779407550351,26.89,77675.22,0.0,0.84699,0.00014,14.6902]
[1779407551358,26.89,77675.38,0.0,0.84705,0.00014,14.6842]
[1779407553154,26.89,77673.35,0.0,0.84677,0.00014,14.70192]
[1779407559423,26.89,77672.4,0.0,0.84665,0.00014,14.709]
[1779407564458,26.89,77676.55,0.0,0.84725,0.00014,14.67166]
[1779407569494,26.88,77673.32,0.0,0.84682,0.00014,14.69854]
[1779407571356,26.88,77673.32,0.0,0.84682,0.00014,14.69854]
[1779407571524,26.88,77673.32,0.0,0.84682,0.00014,14.69854]
[1779407573712,26.88,77673.25,0.0,0.84681,0.00014,14.69887]
[1779407573770,26.88,77673.25,0.0,0.84681,0.00014,14.69887]
[1779407573813,26.88,77673.25,0.0,0.84682,0.00014,14.6988]
[1779407576543,26.88,77668.7,0.0,0.84617,0.00014,14.73865]
[1779407578784,26.88,77666.12,0.0,0.84581,0.00014,14.76125]
[1779407579038,26.88,77666.3,0.0,0.84584,0.00014,14.75951]
[1779407584826,26.88,77662.65,0.0,0.84532,0.00014,14.79183]
[1779407585029,26.88,77662.63,0.0,0.84531,0.00014,14.79207]
[1779407587061,26.88,77663.16,0.0,0.84539,0.00014,14.78754]
[1779407587271,26.88,77663.16,0.0,0.84539,0.00014,14.78754]
[1779407587624,26.88,77662.98,0.0,0.84536,0.00014,14.78919]
[1779407593666,26.88,77661.15,0.0,0.84509,0.00014,14.80564]
[1779407599708,26.88,77660.61,0.0,0.84501,0.00014,14.81068]
[1779407603167,26.88,77660.23,0.0,0.84496,0.00014,14.8141]
[1779407603272,26.88,77660.23,0.0,0.84496,0.00014,14.8141]
[1779407609778,26.88,77660.13,0.0,0.84494,0.00014,14.8151]
[1779407614909,26.88,77659.43,0.0,0.84487,0.00014,14.81688]
[1779407615023,26.88,77659.43,0.0,0.84487,0.00014,14.81688]
[1779407616451,26.88,77659.65,0.0,0.84491,0.00014,14.81493]
[1779407616522,26.88,77659.65,0.0,0.84491,0.00014,14.81493]
[1779407616827,26.88,77659.78,0.0,0.84492,0.00014,14.81379]
[1779407622869,26.88,77660.11,0.0,0.84497,0.00014,14.81086]
[1779407627904,26.88,77659.83,0.0,0.84493,0.00014,14.81328]
[1779407629358,26.88,77659.83,0.0,0.84493,0.00014,14.81328]
[1779407629523,26.88,77659.83,0.0,0.84493,0.00014,14.81328]
[1779407633619,26.88,77659.42,0.0,0.84488,0.00014,14.81683]
[1779407633770,26.88,77659.42,0.0,0.84488,0.00014,14.81683]
[1779407633872,26.88,77659.42,0.0,0.84488,0.00014,14.81679]
[1779407639988,26.88,77659.37,0.0,0.84487,0.00014,14.81707]
[1779407640995,26.88,77651.62,0.0,0.84376,0.00014,14.8853]
[1779407642002,26.88,77646.58,0.0,0.84304,0.00014,14.92966]
[1779407643381,26.88,77645.87,0.0,0.84294,0.00014,14.9358]
[1779407643526,26.88,77645.87,0.0,0.84294,0.00014,14.9358]
[1779407649051,26.88,77643.7,0.0,0.84264,0.00014,14.95385]
[1779407653257,26.88,77643.74,0.0,0.84266,0.00014,14.95278]
[1779407653274,26.88,77643.74,0.0,0.84266,0.00014,14.95278]
[1779407654355,26.88,77644.04,0.0,0.84271,0.00014,14.94996]
[1779407654521,26.88,77644.04,0.0,0.84271,0.00014,14.94996]
[1779407654621,26.88,77643.96,0.0,0.8427,0.00014,14.95049]
[1779407663151,26.88,77642.77,0.0,0.84255,0.00014,14.95948]
[1779407664101,26.88,77642.77,0.0,0.84255,0.00014,14.95948]
[1779407664272,26.88,77642.77,0.0,0.84255,0.00014,14.95948]
[1779407670204,26.88,77642.74,0.0,0.84256,0.00014,14.95865]
[1779407675239,26.87,77642.76,0.0,0.84261,0.00014,14.95334]
[1779407677254,26.87,77635.2,0.0,0.84153,0.00014,15.01966]
[1779407678260,26.87,77629.6,0.0,0.84072,0.00015,15.06877]
[1779407680117,26.87,77628.95,0.0,0.84063,0.00015,15.0742]
[1779407680272,26.87,77628.95,0.0,0.84063,0.00015,15.0742]
[1779407683027,26.87,77629.27,0.0,0.84068,0.00015,15.07133]
[1779407683270,26.87,77628.85,0.0,0.84061,0.00015,15.075]
[1779407683295,26.87,77628.75,0.0,0.8406,0.00015,15.07585]
[1779407688329,26.87,77628.63,0.0,0.84059,0.00015,15.0765]
[1779407693365,26.87,77629.36,0.0,0.84072,0.00015,15.06885]
[1779407694372,26.87,77624.59,0.0,0.84002,0.00015,15.11064]
[1779407697994,26.87,77623.56,0.0,0.83988,0.00015,15.11913]
[1779407698021,26.87,77623.56,0.0,0.83988,0.00015,15.11913]
[1779407703438,26.86,77623.43,0.0,0.8399,0.00015,15.1182]
[1779407708475,26.86,77622.62,0.0,0.8398,0.00015,15.1239]
[1779407710664,26.86,77622.35,0.0,0.83977,0.00015,15.12622]
[1779407710772,26.86,77622.35,0.0,0.83977,0.00015,15.12622]
[1779407712398,26.86,77622.21,0.0,0.83975,0.00015,15.1274]
[1779407712524,26.86,77622.21,0.0,0.83975,0.00015,15.1274]
[1779407712623,26.86,77622.18,0.0,0.83974,0.00015,15.12754]
[1779407719550,26.86,77622.33,0.0,0.83977,0.00015,15.12585]
[1779407726599,26.86,77623.6,0.0,0.83996,0.00015,15.11439]
[1779407731334,26.86,77622.13,0.0,0.83975,0.00015,15.12716]
[1779407731522,26.86,77622.13,0.0,0.83975,0.00015,15.12716]
[1779407737676,26.86,77619.67,0.0,0.83944,0.00015,15.14382]
[1779407749760,26.86,77618.93,0.0,0.83935,0.00015,15.14922]
[1779407750380,26.86,77618.93,0.0,0.83935,0.00015,15.14922]
[1779407750522,26.86,77618.93,0.0,0.83935,0.00015,15.14922]
[1779407752989,26.86,77618.93,0.0,0.83935,0.00015,15.14911]
[1779407753020,26.86,77618.93,0.0,0.83935,0.00015,15.14911]
[1779407753065,26.86,77618.93,0.0,0.83935,0.00015,15.14888]
[1779407759829,26.85,77618.93,0.0,0.83936,0.00015,15.1481]
[1779407760522,26.85,77618.93,0.0,0.83936,0.00015,15.1481]
[1779407760778,26.85,77618.93,0.0,0.83936,0.00015,15.1481]
[1779407767886,26.85,77616.16,0.0,0.83898,0.00015,15.17135]
[1779407768265,26.85,77616.16,0.0,0.83898,0.00015,15.17135]
[1779407768270,26.85,77616.16,0.0,0.83898,0.00015,15.17135]
[1779407768893,26.85,77611.0,0.0,0.83822,0.00015,15.21667]
[1779407770444,26.85,77610.59,0.0,0.83816,0.00015,15.22035]
[1779407770523,26.85,77610.59,0.0,0.83816,0.00015,15.22035]
[1779407770907,26.85,77610.56,0.0,0.83816,0.00015,15.22067]
[1779407775942,26.85,77606.68,0.0,0.83758,0.00015,15.25511]
[1779407776871,26.85,77606.68,0.0,0.83758,0.00015,15.25511]
[1779407777020,26.85,77606.68,0.0,0.83758,0.00015,15.25511]
[1779407785008,26.85,77603.91,0.0,0.83718,0.00015,15.27922]
[1779407791049,26.85,77586.47,0.0,0.83463,0.00015,15.42812]
[1779407792055,26.85,77577.8,0.0,0.83333,0.00015,15.5044]
[1779407793062,26.85,77569.75,0.0,0.83213,0.00015,15.57499]
[1779407795076,26.85,77573.42,0.0,0.83268,0.00015,15.54242]
[1779407795271,26.85,77573.42,0.0,0.83268,0.00015,15.54242]
[1779407798572,26.85,77573.66,0.0,0.83273,0.00015,15.53988]
[1779407798774,26.85,77573.66,0.0,0.83273,0.00015,15.53988]
[1779407799104,26.85,77573.17,0.0,0.83266,0.00015,15.54405]
[1779407804139,26.85,77573.19,0.0,0.83267,0.00015,15.54317]
[1779407806165,26.85,77550.92,0.0,0.82931,0.00015,15.73874]
[1779407807172,26.85,77540.08,0.0,0.82765,0.00015,15.83409]
[1779407808179,26.85,77539.77,0.0,0.8276,0.00015,15.83694]
[1779407809186,26.85,77540.84,0.0,0.82776,0.00015,15.82755]
[1779407814221,26.85,77541.9,0.0,0.82792,0.00015,15.81843]
[1779407819259,26.85,77542.38,0.0,0.82799,0.00015,15.81437]
[1779407824294,26.85,77541.89,0.0,0.82791,0.00015,15.81872]
[1779407829329,26.85,77540.15,0.0,0.82765,0.00015,15.83394]
[1779407834371,26.85,77543.08,0.0,0.8281,0.00015,15.80819]
[1779407839407,26.85,77542.46,0.0,0.828,0.00015,15.81372]
[1779407841452,26.85,77539.78,0.0,0.82759,0.00015,15.83727]
[1779407841525,26.85,77539.78,0.0,0.82759,0.00015,15.83727]
[1779407842264,26.85,77538.8,0.0,0.82744,0.00015,15.84586]
[1779407847463,26.85,77540.75,0.0,0.82774,0.00015,15.82869]
[1779407852498,26.85,77543.91,0.0,0.82826,0.00015,15.79662]
[1779407857533,26.85,77543.55,0.0,0.8282,0.00015,15.8]
[1779407862569,26.85,77543.65,0.0,0.82821,0.00015,15.79932]
[1779407864966,26.85,77543.65,0.0,0.82821,0.00015,15.79932]
[1779407871098,26.85,77545.56,0.0,0.8285,0.00015,15.78288]
[1779407877674,26.85,77545.41,0.0,0.82847,0.00015,15.78459]
[1779407883716,26.85,77544.98,0.0,0.8284,0.00015,15.78861]
[1779407887523,26.85,77545.18,0.0,0.82843,0.00015,15.78695]
[1779407887776,26.85,77545.18,0.0,0.82843,0.00015,15.78695]
[1779407887800,26.85,77545.76,0.0,0.82852,0.00015,15.78189]
[1779407893786,26.85,77545.11,0.0,0.82841,0.00015,15.78783]
[1779407898821,26.85,77544.97,0.0,0.82839,0.00015,15.78902]
[1779407903856,26.85,77544.19,0.0,0.82829,0.00015,15.79507]
[1779407911912,26.85,77544.37,0.0,0.82836,0.00015,15.78856]
[1779407916947,26.85,77544.48,0.0,0.82839,0.00015,15.78686]
[1779407926010,26.85,77544.41,0.0,0.8284,0.00015,15.78618]
[1779407931066,26.84,77542.84,0.0,0.82817,0.00015,15.79926]
[1779407936101,26.84,77540.97,0.0,0.8279,0.00015,15.81486]
[1779407941136,26.84,77541.22,0.0,0.82795,0.00015,15.81182]
[1779407948185,26.84,77541.42,0.0,0.828,0.00015,15.80897]
[1779407955236,26.84,77543.01,0.0,0.82826,0.00015,15.79407]
[1779407960271,26.84,77541.84,0.0,0.82809,0.00015,15.80367]
[1779407965306,26.83,77543.1,0.0,0.8283,0.00015,15.79191]
[1779407973361,26.83,77543.25,0.0,0.82837,0.00015,15.7852]
[1779407982432,26.83,77546.98,0.0,0.82896,0.00015,15.75137]
[1779407983436,26.83,77560.99,0.0,0.83109,0.00015,15.62786]
[1779407984442,26.83,77568.51,0.0,0.83224,0.00015,15.56113]
[1779407986880,26.83,77568.73,0.0,0.83227,0.00015,15.55911]
[1779407988904,26.83,77569.14,0.0,0.83234,0.00015,15.55534]
[1779407988953,26.83,77579.19,0.0,0.83385,0.00015,15.46674]
[1779407989477,26.83,77551.69,0.0,0.82969,0.00015,15.70917]
[1779407990484,26.83,77549.63,0.0,0.82937,0.00015,15.72746]
[1779407992894,26.83,77552.63,0.0,0.82983,0.00015,15.70123]
[1779407999035,26.83,77551.83,0.0,0.82969,0.00015,15.70936]
[1779408001564,26.83,77559.31,0.0,0.83081,0.00015,15.64412]
[1779408005592,26.83,77563.98,0.0,0.83152,0.00015,15.60281]
[1779408007349,26.83,77563.98,0.0,0.83152,0.00015,15.60281]
[1779408007450,26.83,77564.99,0.0,0.83168,0.00015,15.59389]
[1779408007532,26.83,77564.99,0.0,0.83168,0.00015,15.59389]
[1779408011027,26.83,77563.95,0.0,0.83152,0.00015,15.60296]
[1779408015430,26.83,77567.53,0.0,0.83206,0.00015,15.57135]
[1779408015524,26.83,77567.2,0.0,0.83201,0.00015,15.57425]
[1779408015545,26.83,77567.2,0.0,0.83201,0.00015,15.57425]
[1779408015777,26.83,77567.2,0.0,0.83201,0.00015,15.57425]
[1779408015839,26.83,77566.35,0.0,0.83188,0.00015,15.58193]
[1779408021639,26.83,77568.07,0.0,0.83213,0.00015,15.56765]
[1779408021776,26.83,77568.07,0.0,0.83213,0.00015,15.56765]
[1779408027754,26.84,77567.71,0.0,0.83206,0.00015,15.57154]
[1779408032917,26.84,77566.51,0.0,0.83188,0.00015,15.58237]
[1779408033035,26.84,77566.51,0.0,0.83188,0.00015,15.58237]
[1779408033158,26.84,77566.51,0.0,0.83188,0.00015,15.58237]
[1779408033275,26.84,77566.51,0.0,0.83188,0.00015,15.58237]
[1779408033372,26.84,77566.3,0.0,0.83188,0.00015,15.57995]
[1779408034806,26.84,77554.74,0.0,0.83012,0.00015,15.68182]
[1779408035813,26.84,77548.28,0.0,0.82914,0.00015,15.73879]
[1779408038344,26.84,77548.07,0.0,0.8291,0.00015,15.74074]
[1779408038881,26.84,77546.74,0.0,0.8289,0.00015,15.75253]
[1779408041524,26.84,77545.09,0.0,0.82864,0.00015,15.7672]
[1779408041774,26.84,77544.92,0.0,0.82862,0.00015,15.76878]
[1779408048904,26.84,77544.43,0.0,0.82853,0.00015,15.77386]
[1779408052152,26.84,77544.15,0.0,0.82848,0.00015,15.77642]
[1779408052277,26.84,77544.15,0.0,0.82848,0.00015,15.77642]
[1779408052566,26.84,77543.6,0.0,0.8284,0.00015,15.78144]
[1779408052778,26.84,77543.6,0.0,0.8284,0.00015,15.78144]
[1779408052808,26.84,77543.6,0.0,0.82839,0.00015,15.78154]
[1779408057967,26.84,77536.2,0.0,0.82725,0.00015,15.84703]
[1779408060992,26.84,77511.73,0.0,0.82346,0.00016,16.06167]
[1779408062000,26.84,77502.42,0.0,0.82201,0.00016,16.14336]
[1779408063007,26.84,77502.35,0.0,0.82199,0.00016,16.14408]
[1779408064018,26.84,77497.17,0.0,0.82118,0.00016,16.18951]
[1779408068046,26.84,77503.41,0.0,0.82215,0.00016,16.13509]
[1779408071840,26.84,77503.07,0.0,0.8221,0.00016,16.13834]
[1779408072036,26.84,77503.07,0.0,0.8221,0.00016,16.13834]
[1779408077109,26.84,77502.34,0.0,0.82198,0.00016,16.1451]
[1779408080362,26.84,77502.55,0.0,0.82201,0.00016,16.14336]
[1779408080525,26.84,77502.55,0.0,0.82201,0.00016,16.14336]
[1779408084276,26.84,77498.72,0.0,0.8214,0.00016,16.17701]
[1779408084526,26.84,77498.72,0.0,0.8214,0.00016,16.17701]
[1779408084771,26.84,77498.84,0.0,0.82142,0.00016,16.17596]
[1779408085037,26.84,77498.84,0.0,0.82142,0.00016,16.17596]
[1779408085165,26.84,77498.12,0.0,0.82131,0.00016,16.18226]
[1779408088186,26.84,77502.47,0.0,0.82199,0.00016,16.1442]
[1779408092379,26.84,77501.61,0.0,0.82189,0.00016,16.14742]
[1779408092527,26.84,77501.61,0.0,0.82189,0.00016,16.14742]
[1779408093271,26.84,77498.0,0.0,0.82132,0.00016,16.17902]
[1779408093529,26.84,77498.0,0.0,0.82132,0.00016,16.17902]
[1779408099266,26.84,77498.84,0.0,0.82146,0.00016,16.17159]
[1779408103099,26.84,77499.28,0.0,0.82153,0.00016,16.16774]
[1779408103276,26.84,77499.28,0.0,0.82153,0.00016,16.16774]
[1779408103620,26.84,77499.34,0.0,0.82154,0.00016,16.16722]
[1779408103774,26.84,77499.34,0.0,0.82154,0.00016,16.16722]
[1779408104301,26.84,77499.39,0.0,0.82154,0.00016,16.16678]
[1779408109336,26.84,77499.33,0.0,0.82153,0.00016,16.16728]
[1779408113260,26.84,77499.53,0.0,0.82157,0.00016,16.16552]
[1779408113274,26.84,77499.53,0.0,0.82157,0.00016,16.16552]
[1779408118400,26.84,77500.03,0.0,0.82164,0.00016,16.16118]
[1779408120911,26.84,77501.8,0.0,0.82192,0.00016,16.14574]
[1779408121024,26.84,77501.8,0.0,0.82192,0.00016,16.14574]
[1779408121406,26.84,77501.8,0.0,0.82192,0.00016,16.14574]
[1779408121528,26.84,77501.8,0.0,0.82192,0.00016,16.14574]
[1779408121564,26.84,77500.11,0.0,0.82165,0.00016,16.16057]
[1779408127464,26.84,77498.69,0.0,0.82143,0.00016,16.17309]
[1779408134512,26.84,77498.76,0.0,0.82144,0.00016,16.17248]
[1779408137409,26.84,77498.92,0.0,0.82147,0.00016,16.17108]
[1779408137527,26.84,77498.92,0.0,0.82147,0.00016,16.17108]
[1779408143575,26.85,77498.95,0.0,0.82146,0.00016,16.1716]
[1779408147312,26.85,77500.23,0.0,0.82165,0.00016,16.16098]
[1779408147527,26.85,77500.23,0.0,0.82165,0.00016,16.16098]
[1779408147734,26.85,77500.36,0.0,0.82166,0.00016,16.16005]
[1779408147772,26.85,77500.36,0.0,0.82166,0.00016,16.16005]
[1779408148611,26.85,77500.41,0.0,0.82166,0.00016,16.16004]
[1779408151677,26.85,77503.74,0.0,0.82221,0.00016,16.12701]
[1779408151773,26.85,77503.74,0.0,0.82221,0.00016,16.12701]
[1779408155314,26.85,77505.65,0.0,0.82251,0.00016,16.11048]
[1779408155547,26.85,77505.65,0.0,0.82251,0.00016,16.11048]
[1779408156667,26.85,77517.67,0.0,0.82438,0.00016,16.00558]
[1779408159542,26.85,77518.0,0.0,0.82442,0.00016,16.00294]
[1779408159712,26.85,77517.73,0.0,0.82437,0.00016,16.0058]
[1779408159780,26.85,77517.73,0.0,0.82437,0.00016,16.0058]
[1779408159813,26.85,77517.5,0.0,0.82434,0.00016,16.00781]
[1779408160695,26.85,77512.47,0.0,0.82355,0.00016,16.05211]
[1779408161704,26.85,77491.89,0.0,0.82032,0.00016,16.23214]
[1779408162711,26.85,77487.79,0.0,0.81967,0.00016,16.26849]
[1779408167750,26.86,77492.01,0.0,0.82031,0.00016,16.23308]
[1779408169378,26.86,77492.01,0.0,0.82031,0.00016,16.23308]
[1779408169523,26.86,77492.01,0.0,0.82031,0.00016,16.23308]
[1779408169621,26.86,77492.01,0.0,0.82031,0.00016,16.23308]
[1779408169772,26.86,77494.07,0.0,0.82063,0.00016,16.21541]
[1779408169825,26.86,77494.19,0.0,0.82064,0.00016,16.21471]
[1779408172801,26.86,77514.07,0.0,0.82374,0.00016,16.04169]
[1779408173806,26.86,77505.24,0.0,0.82235,0.00016,16.11936]
[1779408175819,26.86,77504.62,0.0,0.82225,0.00016,16.12512]
[1779408177782,26.86,77504.48,0.0,0.82223,0.00016,16.12641]
[1779408178026,26.86,77504.48,0.0,0.82223,0.00016,16.12641]
[1779408180855,26.86,77510.3,0.0,0.82312,0.00016,16.07626]
[1779408182869,26.86,77503.99,0.0,0.82213,0.00016,16.13185]
[1779408183876,26.86,77497.32,0.0,0.82108,0.00016,16.19045]
[1779408185101,26.86,77497.32,0.0,0.82108,0.00016,16.19045]
[1779408185187,26.86,77497.32,0.0,0.82108,0.00016,16.19045]
[1779408185273,26.86,77497.32,0.0,0.82108,0.00016,16.19045]
[1779408185370,26.86,77495.4,0.0,0.82077,0.00016,16.20743]
[1779408186897,26.86,77500.41,0.0,0.82155,0.00016,16.16402]
[1779408188815,26.87,77499.4,0.0,0.82139,0.00016,16.17308]
[1779408189026,26.87,77499.4,0.0,0.82139,0.00016,16.17308]
[1779408191202,26.87,77499.39,0.0,0.82138,0.00016,16.1736]
[1779408191269,26.87,77499.39,0.0,0.82138,0.00016,16.1736]
[1779408191304,26.87,77499.33,0.0,0.82137,0.00016,16.17433]
[1779408193946,26.87,77494.88,0.0,0.82066,0.00016,16.21373]
[1779408195624,26.87,77494.88,0.0,0.82066,0.00016,16.21373]
[1779408195777,26.87,77494.21,0.0,0.82055,0.00016,16.21972]
[1779408196973,26.87,77484.22,0.0,0.81897,0.00016,16.30714]
[1779408197980,26.87,77478.08,0.0,0.818,0.00016,16.36069]
[1779408201720,26.87,77479.49,0.0,0.81822,0.00016,16.34826]
[1779408201773,26.87,77479.49,0.0,0.81822,0.00016,16.34826]
[1779408201796,26.87,77479.49,0.0,0.81822,0.00016,16.34826]
[1779408202027,26.87,77479.49,0.0,0.81822,0.00016,16.34826]
[1779408202094,26.87,77480.45,0.0,0.81838,0.00016,16.33985]
[1779408208052,26.87,77473.18,0.0,0.81722,0.00016,16.40308]
[1779408209065,26.87,77461.05,0.0,0.81528,0.00016,16.50878]
[1779408210072,26.87,77457.81,0.0,0.81476,0.00016,16.53695]
[1779408215107,26.87,77458.13,0.0,0.81483,0.00016,16.53057]
[1779408216114,26.87,77464.26,0.0,0.81582,0.00016,16.47726]
[1779408218128,26.87,77468.31,0.0,0.81646,0.00016,16.44219]
[1779408220877,26.87,77471.51,0.0,0.81697,0.00016,16.41457]
[1779408221021,26.87,77471.51,0.0,0.81697,0.00016,16.41457]
[1779408221149,26.87,77471.51,0.0,0.81697,0.00016,16.41457]
[1779408221273,26.87,77471.51,0.0,0.81697,0.00016,16.41457]
[1779408221372,26.87,77471.63,0.0,0.81698,0.00016,16.41367]
[1779408222907,26.87,77474.83,0.0,0.81749,0.00016,16.38594]
[1779408223021,26.87,77474.83,0.0,0.81749,0.00016,16.38594]
[1779408226935,26.87,77475.26,0.0,0.81755,0.00016,16.38296]
[1779408227025,26.87,77475.26,0.0,0.81755,0.00016,16.38296]
[1779408232226,26.88,77476.17,0.0,0.81767,0.00016,16.37635]
[1779408235247,26.88,77470.94,0.0,0.81676,0.00016,16.42619]
[1779408236778,26.88,77469.59,0.0,0.81654,0.00016,16.43823]
[1779408237016,26.88,77469.59,0.0,0.81654,0.00016,16.43823]
[1779408237024,26.88,77469.59,0.0,0.81654,0.00016,16.43823]
[1779408237261,26.89,77469.95,0.0,0.81659,0.00016,16.43539]
[1779408240527,26.89,77470.4,0.0,0.81665,0.00016,16.43206]
[1779408240771,26.89,77470.08,0.0,0.81659,0.00016,16.43515]
[1779408246495,26.89,77468.16,0.0,0.81626,0.00016,16.45318]
[1779408246526,26.89,77468.16,0.0,0.81626,0.00016,16.45318]
[1779408246738,26.89,77468.16,0.0,0.81626,0.00016,16.45318]
[1779408246720,26.89,77467.55,0.0,0.81616,0.00016,16.45873]
[1779408246772,26.89,77467.55,0.0,0.81616,0.00016,16.45873]
[1779408250669,26.89,77464.29,0.0,0.81564,0.00016,16.48731]
[1779408250784,26.89,77460.95,0.0,0.81509,0.00016,16.51686]
[1779408252486,26.89,77460.78,0.0,0.81507,0.00016,16.51834]
[1779408252532,26.89,77460.78,0.0,0.81507,0.00016,16.51834]
[1779408252587,26.89,77459.72,0.0,0.81489,0.00016,16.5278]
[1779408254381,26.89,77455.26,0.0,0.81417,0.00016,16.56695]
[1779408255347,26.89,77455.26,0.0,0.81417,0.00016,16.56695]
[1779408255525,26.89,77455.26,0.0,0.81417,0.00016,16.56695]
[1779408261429,26.9,77456.86,0.0,0.8144,0.00016,16.55447]
[1779408265457,26.9,77461.49,0.0,0.81513,0.00016,16.51517]
[1779408266464,26.9,77467.17,0.0,0.81603,0.00016,16.4661]
[1779408267324,26.9,77467.17,0.0,0.81603,0.00016,16.4661]
[1779408267523,26.9,77467.17,0.0,0.81603,0.00016,16.4661]
[1779408267625,26.9,77471.12,0.0,0.81665,0.00016,16.43209]
[1779408267929,26.9,77471.12,0.0,0.81665,0.00016,16.43209]
[1779408268024,26.9,77471.12,0.0,0.81665,0.00016,16.43209]
[1779408269485,26.9,77479.25,0.0,0.81793,0.00016,16.36211]
[1779408270492,26.9,77486.87,0.0,0.81913,0.00016,16.29602]
[1779408273562,26.9,77484.46,0.0,0.81878,0.00016,16.31329]
[1779408273773,26.9,77484.46,0.0,0.81878,0.00016,16.31329]
[1779408273742,26.9,77484.82,0.0,0.81883,0.00016,16.31047]
[1779408274107,26.9,77484.82,0.0,0.81883,0.00016,16.31047]
[1779408274276,26.9,77484.82,0.0,0.81883,0.00016,16.31047]
[1779408274306,26.9,77484.82,0.0,0.81882,0.00016,16.31079]
[1779408278548,26.91,77478.89,0.0,0.81786,0.00016,16.3636]
[1779408280723,26.91,77477.94,0.0,0.81771,0.00016,16.3721]
[1779408280771,26.91,77477.94,0.0,0.81771,0.00016,16.3721]
[1779408280727,26.91,77477.88,0.0,0.81769,0.00016,16.37284]
[1779408281340,26.91,77477.88,0.0,0.81769,0.00016,16.37284]
[1779408281523,26.91,77477.88,0.0,0.81769,0.00016,16.37284]
[1779408281570,26.91,77478.14,0.0,0.81773,0.00016,16.37079]
[1779408286605,26.91,77477.4,0.0,0.81759,0.00016,16.3783]
[1779408290044,26.91,77477.76,0.0,0.81764,0.00016,16.3758]
[1779408290272,26.91,77477.76,0.0,0.81764,0.00016,16.3758]
[1779408290505,26.91,77477.76,0.0,0.81764,0.00016,16.3758]
[1779408290534,26.91,77477.76,0.0,0.81764,0.00016,16.3758]
[1779408290633,26.91,77477.39,0.0,0.81758,0.00016,16.37923]
[1779408295668,26.91,77476.28,0.0,0.81738,0.00016,16.38992]
[1779408300686,26.92,77476.26,0.0,0.81737,0.00016,16.39092]
[1779408300772,26.92,77476.26,0.0,0.81737,0.00016,16.39092]
[1779408300702,26.92,77476.36,0.0,0.81738,0.00016,16.39025]
[1779408300881,26.92,77476.36,0.0,0.81738,0.00016,16.39025]
[1779408301030,26.92,77476.36,0.0,0.81738,0.00016,16.39025]
[1779408301710,26.92,77476.38,0.0,0.81738,0.00016,16.39029]
[1779408305417,26.92,77473.38,0.0,0.81689,0.00016,16.417]
[1779408305522,26.92,77473.38,0.0,0.81689,0.00016,16.417]
[1779408305738,26.92,77471.53,0.0,0.81659,0.00016,16.43328]
[1779408306134,26.92,77471.53,0.0,0.81659,0.00016,16.43328]
[1779408306276,26.92,77471.53,0.0,0.81659,0.00016,16.43328]
[1779408312790,26.92,77471.62,0.0,0.81658,0.00016,16.43367]
[1779408314813,26.92,77481.07,0.0,0.81808,0.00016,16.35187]
[1779408315459,26.92,77481.07,0.0,0.81808,0.00016,16.35187]
[1779408315521,26.92,77481.07,0.0,0.81808,0.00016,16.35187]
[1779408315820,26.92,77484.27,0.0,0.81858,0.00016,16.3245]
[1779408316519,26.92,77484.27,0.0,0.81858,0.00016,16.3245]
[1779408316781,26.92,77484.27,0.0,0.81858,0.00016,16.3245]
[1779408323940,26.93,77483.04,0.0,0.81834,0.00016,16.33733]
[1779408324023,26.93,77483.04,0.0,0.81834,0.00016,16.33733]
[1779408324726,26.93,77483.04,0.0,0.81834,0.00016,16.33733]
[1779408324772,26.93,77483.04,0.0,0.81834,0.00016,16.33733]
[1779408324828,26.93,77483.31,0.0,0.81838,0.00016,16.33555]
[1779408329920,26.93,77482.52,0.0,0.81823,0.00016,16.34385]
[1779408331013,26.93,77482.52,0.0,0.81823,0.00016,16.34385]
[1779408331026,26.93,77482.52,0.0,0.81823,0.00016,16.34385]
[1779408331534,26.93,77482.52,0.0,0.81823,0.00016,16.34385]
[1779408331772,26.93,77482.52,0.0,0.81823,0.00016,16.34385]
[1779408331703,26.93,77483.49,0.0,0.81841,0.00016,16.33127]
[1779408335930,26.93,77483.73,0.0,0.81843,0.00016,16.33029]
[1779408339006,26.94,77483.58,0.0,0.81839,0.00016,16.33239]
[1779408339027,26.94,77483.58,0.0,0.81839,0.00016,16.33239]
[1779408345041,26.94,77484.25,0.0,0.81846,0.00016,16.32841]
[1779408347184,26.94,77484.57,0.0,0.81851,0.00016,16.32588]
[1779408347271,26.94,77484.57,0.0,0.81851,0.00016,16.32588]
[1779408350082,26.94,77491.04,0.0,0.81951,0.00016,16.27071]
[1779408351306,26.94,77491.04,0.0,0.81951,0.00016,16.27071]
[1779408351521,26.94,77491.04,0.0,0.81951,0.00016,16.27071]
[1779408351623,26.94,77487.06,0.0,0.81888,0.00016,16.30567]
[1779408358138,26.94,77487.3,0.0,0.81891,0.00016,16.30385]
[1779408361437,26.94,77488.48,0.0,0.8191,0.00016,16.29366]
[1779408361528,26.94,77488.48,0.0,0.8191,0.00016,16.29366]
[1779408361536,26.94,77491.97,0.0,0.81965,0.00016,16.26333]
[1779408367206,26.94,77491.01,0.0,0.81949,0.00016,16.2721]
[1779408369906,26.94,77491.06,0.0,0.81949,0.00016,16.27172]
[1779408370520,26.94,77491.06,0.0,0.81949,0.00016,16.27172]
[1779408375241,26.95,77491.12,0.0,0.81948,0.00016,16.27243]
[1779408380297,26.95,77489.88,0.0,0.81926,0.00016,16.28458]
[1779408381304,26.95,77485.92,0.0,0.81863,0.00016,16.31922]
[1779408386339,26.95,77487.53,0.0,0.81887,0.00016,16.30605]
[1779408391373,26.95,77486.56,0.0,0.81876,0.00016,16.31006]
[1779408396409,26.95,77489.27,0.0,0.81918,0.00016,16.28649]
[1779408397416,26.95,77492.51,0.0,0.81969,0.00016,16.25834]
[1779408398423,26.95,77495.57,0.0,0.82017,0.00016,16.23177]
[1779408403280,26.95,77495.46,0.0,0.82015,0.00016,16.23314]
[1779408406525,26.95,77494.96,0.0,0.82007,0.00016,16.23781]
[1779408410325,26.95,77496.06,0.0,0.82023,0.00016,16.22868]
[1779408412520,26.95,77494.49,0.0,0.81998,0.00016,16.24256]
[1779408412521,26.95,77494.77,0.0,0.82002,0.00016,16.24022]
[1779408416759,26.96,77500.46,0.0,0.82091,0.00016,16.1911]
[1779408418525,26.96,77501.71,0.0,0.8211,0.00016,16.18038]
[1779408422591,26.96,77494.49,0.0,0.81995,0.00016,16.24426]
[1779408424989,26.96,77491.64,0.0,0.81949,0.00016,16.2696]
[1779408425023,26.96,77491.64,0.0,0.81949,0.00016,16.2696]
[1779408425612,26.96,77491.63,0.0,0.81949,0.00016,16.26995]
[1779408429865,26.96,77489.86,0.0,0.81919,0.00016,16.28605]
[1779408439710,26.96,77490.41,0.0,0.81926,0.00016,16.28234]
[1779408442843,26.96,77490.41,0.0,0.81926,0.00016,16.28234]
[1779408442890,26.96,77490.41,0.0,0.81926,0.00016,16.28254]
[1779408443020,26.96,77490.41,0.0,0.81926,0.00016,16.28254]
[1779408448773,26.97,77486.54,0.0,0.81863,0.00016,16.31699]
[1779408455822,26.97,77486.2,0.0,0.8186,0.00016,16.31621]
[1779408466899,26.97,77486.15,0.0,0.81859,0.00016,16.31688]
[1779408471934,26.97,77486.31,0.0,0.81861,0.00016,16.31567]
[1779408476969,26.97,77482.5,0.0,0.81801,0.00016,16.34895]
[1779408482004,26.97,77485.69,0.0,0.8185,0.00016,16.32186]
[1779408485032,26.97,77490.71,0.0,0.81928,0.00016,16.27873]
[1779408487015,26.97,77492.91,0.0,0.81963,0.00016,16.25964]
[1779408487024,26.97,77492.91,0.0,0.81963,0.00016,16.25964]
[1779408493089,26.97,77493.82,0.0,0.81976,0.00016,16.25259]
[1779408496604,26.97,77494.03,0.0,0.81979,0.00016,16.25099]
[1779408496771,26.97,77494.03,0.0,0.81979,0.00016,16.25099]
[1779408496872,26.97,77494.03,0.0,0.81978,0.00016,16.25121]
[1779408502224,26.97,77496.15,0.0,0.82011,0.00016,16.23332]
[1779408502531,26.97,77496.15,0.0,0.82011,0.00016,16.23332]
[1779408502630,26.97,77488.94,0.0,0.81897,0.00016,16.29611]
[1779408509206,26.97,77484.62,0.0,0.81828,0.00016,16.33379]
[1779408511720,26.97,77484.62,0.0,0.81828,0.00016,16.33379]
[1779408511770,26.97,77484.62,0.0,0.81828,0.00016,16.33379]
[1779408511871,26.97,77484.24,0.0,0.81826,0.00016,16.33269]
[1779408513610,26.97,77484.24,0.0,0.81826,0.00016,16.33269]
[1779408519277,26.97,77484.08,0.0,0.81823,0.00016,16.33413]
[1779408524313,26.98,77491.85,0.0,0.81946,0.00016,16.26678]
[1779408525522,26.98,77491.85,0.0,0.81946,0.00016,16.26678]
[1779408525771,26.98,77491.85,0.0,0.81946,0.00016,16.26678]
[1779408525872,26.98,77493.83,0.0,0.81977,0.00016,16.2495]
[1779408528120,26.97,77492.36,0.0,0.81954,0.00016,16.2622]
[1779408529023,26.97,77492.36,0.0,0.81954,0.00016,16.2622]
[1779408533840,26.97,77489.33,0.0,0.81907,0.00016,16.28817]
[1779408534024,26.97,77489.33,0.0,0.81907,0.00016,16.28817]
[1779408533941,26.97,77488.0,0.0,0.81886,0.00016,16.29963]
[1779408539418,26.97,77490.56,0.0,0.81927,0.00016,16.27682]
[1779408544453,26.97,77489.97,0.0,0.81919,0.00016,16.28151]
[1779408551502,26.97,77488.79,0.0,0.81901,0.00016,16.29105]
[1779408555856,26.97,77488.79,0.0,0.81902,0.00016,16.29074]
[1779408558551,26.97,77483.95,0.0,0.81825,0.00016,16.33283]
[1779408565450,26.97,77483.07,0.0,0.81812,0.00016,16.3405]
[1779408565520,26.97,77483.07,0.0,0.81812,0.00016,16.3405]
[1779408565621,26.97,77483.07,0.0,0.81811,0.00016,16.34054]
[1779408572649,26.97,77482.97,0.0,0.81812,0.00016,16.33803]
[1779408576622,26.97,77482.12,0.0,0.81797,0.00016,16.34606]
[1779408576770,26.97,77482.12,0.0,0.81797,0.00016,16.34606]
[1779408576856,26.97,77481.65,0.0,0.81789,0.00016,16.35035]
[1779408585740,26.98,77477.92,0.0,0.81727,0.00016,16.38415]
[1779408589768,26.98,77469.82,0.0,0.81598,0.00016,16.45453]
[1779408594803,26.98,77469.81,0.0,0.81597,0.00016,16.45513]
[1779408599839,26.98,77469.63,0.0,0.81593,0.00016,16.45724]
[1779408604879,26.98,77465.66,0.0,0.81529,0.00016,16.49211]
[1779408605886,26.98,77460.75,0.0,0.8145,0.00016,16.53468]
[1779408608916,26.98,77445.03,0.0,0.81197,0.00016,16.67078]
[1779408609923,26.98,77444.61,0.0,0.8119,0.00016,16.67462]
[1779408614958,26.98,77441.37,0.0,0.81137,0.00016,16.70283]
[1779408619993,26.98,77438.31,0.0,0.81088,0.00016,16.7287]
[1779408625031,26.98,77437.37,0.0,0.81072,0.00016,16.7372]
[1779408626386,26.98,77437.28,0.0,0.8107,0.00016,16.73809]
[1779408626519,26.98,77437.28,0.0,0.8107,0.00016,16.73809]
[1779408626620,26.98,77437.28,0.0,0.8107,0.00016,16.73822]
[1779408628094,26.98,77437.28,0.0,0.8107,0.00016,16.73822]
[1779408629059,26.98,77430.08,0.0,0.80953,0.00016,16.80048]
[1779408632538,26.98,77428.85,0.0,0.80936,0.00016,16.80682]
[1779408635580,26.98,77430.48,0.0,0.80962,0.00016,16.79293]
[1779408635643,26.98,77430.48,0.0,0.80962,0.00016,16.79293]
[1779408635772,26.98,77430.48,0.0,0.80962,0.00016,16.79293]
[1779408636109,26.98,77430.81,0.0,0.80967,0.00016,16.79015]
[1779408638037,26.98,77429.5,0.0,0.80946,0.00016,16.8015]
[1779408638275,26.98,77429.52,0.0,0.80946,0.00016,16.8014]
[1779408642831,26.99,77430.15,0.0,0.80955,0.00016,16.79653]
[1779408643034,26.99,77430.15,0.0,0.80955,0.00016,16.79653]
[1779408643056,26.99,77430.15,0.0,0.80955,0.00016,16.79653]
[1779408643093,26.99,77430.15,0.0,0.80955,0.00016,16.79676]
[1779408643272,26.99,77430.15,0.0,0.80955,0.00016,16.79676]
[1779408647877,26.99,77431.13,0.0,0.8097,0.00016,16.78894]
[1779408648023,26.99,77431.13,0.0,0.8097,0.00016,16.78894]
[1779408653241,26.99,77433.43,0.0,0.81005,0.00016,16.77048]
[1779408654702,26.99,77433.43,0.0,0.81005,0.00016,16.77048]
[1779408654775,26.99,77433.43,0.0,0.81005,0.00016,16.77048]
[1779408656237,26.99,77430.83,0.0,0.80962,0.00016,16.79309]
[1779408656272,26.99,77430.83,0.0,0.80962,0.00016,16.79309]
[1779408656284,26.99,77425.41,0.0,0.80874,0.00016,16.83977]
[1779408657269,26.99,77418.45,0.0,0.8076,0.00016,16.89958]
[1779408658276,26.99,77410.78,0.0,0.80633,0.00016,16.96555]
[1779408659283,26.99,77401.57,0.0,0.80481,0.00017,17.04452]
[1779408661297,26.99,77399.4,0.0,0.80445,0.00017,17.06298]
[1779408666332,26.99,77405.35,0.0,0.80545,0.00017,17.01152]
[1779408668347,26.99,77413.16,0.0,0.80674,0.00016,16.94452]
[1779408670361,26.99,77423.22,0.0,0.80839,0.00016,16.85817]
[1779408671368,26.99,77434.45,0.0,0.81022,0.00016,16.76135]
[1779408672375,26.99,77435.82,0.0,0.81044,0.00016,16.74961]
[1779408674257,26.99,77435.41,0.0,0.81037,0.00016,16.75323]
[1779408674277,26.99,77435.41,0.0,0.81037,0.00016,16.75323]
[1779408675313,26.99,77435.4,0.0,0.81037,0.00016,16.7534]
[1779408675528,26.99,77435.4,0.0,0.81037,0.00016,16.7534]
[1779408675620,26.99,77435.4,0.0,0.81037,0.00016,16.75349]
[1779408681439,26.99,77435.59,0.0,0.81039,0.00016,16.75245]
[1779408686490,26.99,77435.59,0.0,0.81039,0.00016,16.75245]
[1779408686525,26.99,77435.59,0.0,0.81039,0.00016,16.75245]
[1779408692516,26.99,77435.31,0.0,0.81036,0.00016,16.7517]
[1779408696544,26.99,77423.12,0.0,0.80836,0.00016,16.85705]
[1779408697551,26.99,77419.53,0.0,0.80777,0.00016,16.888]
[1779408700155,27.0,77418.38,0.0,0.80758,0.00016,16.89795]
[1779408700277,27.0,77418.38,0.0,0.80758,0.00016,16.89795]
[1779408701951,27.0,77418.48,0.0,0.80759,0.00016,16.89722]
[1779408702023,27.0,77418.48,0.0,0.80759,0.00016,16.89722]
[1779408702110,27.0,77418.38,0.0,0.80758,0.00016,16.89814]
[1779408703882,27.0,77419.35,0.0,0.80773,0.00016,16.88988]
[1779408704021,27.0,77419.35,0.0,0.80773,0.00016,16.88988]
[1779408707625,27.0,77409.71,0.0,0.80614,0.00016,16.97311]
[1779408709786,27.0,77409.5,0.0,0.8061,0.00016,16.97512]
[1779408710027,27.0,77409.5,0.0,0.8061,0.00016,16.97512]
[1779408712976,27.0,77405.6,0.0,0.80545,0.00017,17.00909]
[1779408713025,27.0,77405.6,0.0,0.80545,0.00017,17.00909]
[1779408713042,27.0,77405.66,0.0,0.80545,0.00017,17.00875]
[1779408717250,27.0,77406.69,0.0,0.80561,0.00016,17.00066]
[1779408717282,27.0,77406.69,0.0,0.80561,0.00016,17.00066]
[1779408721390,27.0,77406.55,0.0,0.80557,0.00016,17.00258]
[1779408721521,27.0,77406.55,0.0,0.80557,0.00016,17.00258]
[1779408723401,27.0,77406.98,0.0,0.80564,0.00016,16.99907]
[1779408723521,27.0,77406.98,0.0,0.80564,0.00016,16.99907]
[1779408723738,27.0,77407.16,0.0,0.80566,0.00016,16.99787]
[1779408728773,27.0,77406.41,0.0,0.80553,0.00016,17.00503]
[1779408729556,27.0,77406.41,0.0,0.80553,0.00016,17.00503]
[1779408729771,27.0,77406.41,0.0,0.80553,0.00016,17.00503]
[1779408731209,27.01,77406.46,0.0,0.80553,0.00016,17.00474]
[1779408731269,27.01,77406.47,0.0,0.80553,0.00016,17.00478]
[1779408736829,27.01,77409.4,0.0,0.806,0.00016,16.98061]
[1779408740857,27.01,77414.21,0.0,0.80678,0.00016,16.94]
[1779408741699,27.01,77414.21,0.0,0.80678,0.00016,16.94]
[1779408741774,27.01,77414.21,0.0,0.80678,0.00016,16.94]
[1779408742799,27.01,77414.49,0.0,0.80682,0.00016,16.93778]
[1779408743029,27.01,77414.49,0.0,0.80682,0.00016,16.93778]
[1779408743120,27.01,77416.94,0.0,0.80722,0.00016,16.91695]
[1779408746439,27.01,77420.11,0.0,0.80773,0.00016,16.89019]
[1779408746532,27.01,77420.11,0.0,0.80773,0.00016,16.89019]
[1779408748492,27.01,77420.63,0.0,0.80781,0.00016,16.88583]
[1779408748544,27.01,77420.63,0.0,0.80781,0.00016,16.88583]
[1779408749611,27.01,77422.58,0.0,0.80813,0.00016,16.86915]
[1779408749774,27.01,77422.58,0.0,0.80813,0.00016,16.86915]
[1779408749927,27.01,77424.0,0.0,0.80836,0.00016,16.85705]
[1779408751856,27.01,77423.86,0.0,0.80834,0.00016,16.85835]
[1779408752024,27.01,77423.86,0.0,0.80834,0.00016,16.85835]
[1779408756854,27.01,77423.16,0.0,0.80825,0.00016,16.86051]
[1779408757024,27.01,77423.16,0.0,0.80825,0.00016,16.86051]
[1779408759243,27.01,77424.16,0.0,0.80841,0.00016,16.85208]
[1779408759276,27.01,77424.16,0.0,0.80841,0.00016,16.85208]
[1779408759998,27.01,77424.28,0.0,0.80843,0.00016,16.85122]
[1779408765033,27.01,77424.02,0.0,0.80838,0.00016,16.85387]
[1779408765464,27.01,77424.02,0.0,0.80838,0.00016,16.85387]
[1779408765528,27.01,77424.02,0.0,0.80838,0.00016,16.85387]
[1779408769566,27.01,77421.93,0.0,0.80803,0.00016,16.87214]
[1779408769772,27.01,77421.93,0.0,0.80803,0.00016,16.87214]
[1779408770981,27.01,77419.13,0.0,0.80757,0.00016,16.89623]
[1779408771031,27.01,77419.13,0.0,0.80757,0.00016,16.89623]
[1779408771075,27.01,77418.97,0.0,0.80754,0.00016,16.89763]
[1779408771737,27.01,77418.97,0.0,0.80754,0.00016,16.89763]
[1779408771775,27.01,77418.97,0.0,0.80754,0.00016,16.89763]
[1779408775421,27.01,77413.2,0.0,0.80659,0.00016,16.94712]
[1779408775529,27.01,77413.2,0.0,0.80659,0.00016,16.94712]
[1779408777245,27.01,77413.13,0.0,0.80658,0.00016,16.94775]
[1779408777272,27.01,77413.13,0.0,0.80658,0.00016,16.94775]
[1779408778124,27.02,77408.62,0.0,0.80583,0.00016,16.98668]
[1779408778559,27.02,77408.62,0.0,0.80583,0.00016,16.98668]
[1779408778770,27.02,77408.62,0.0,0.80583,0.00016,16.98668]
[1779408782857,27.02,77406.53,0.0,0.80548,0.00016,17.00502]
[1779408783024,27.02,77406.53,0.0,0.80548,0.00016,17.00502]
[1779408785512,27.02,77403.79,0.0,0.80502,0.00017,17.02867]
[1779408785531,27.02,77403.79,0.0,0.80502,0.00017,17.02867]
[1779408786182,27.02,77403.75,0.0,0.80502,0.00017,17.02907]
[1779408788747,27.02,77403.23,0.0,0.80493,0.00017,17.03362]
[1779408788772,27.02,77403.23,0.0,0.80493,0.00017,17.03362]
[1779408793541,27.02,77403.72,0.0,0.80501,0.00017,17.02966]
[1779408793775,27.02,77403.72,0.0,0.80501,0.00017,17.02966]
[1779408794423,27.02,77403.74,0.0,0.80501,0.00017,17.02953]
[1779408794533,27.02,77403.74,0.0,0.80501,0.00017,17.02953]
[1779408795246,27.02,77403.94,0.0,0.80504,0.00017,17.02787]
[1779408797206,27.02,77402.55,0.0,0.80481,0.00017,17.0398]
[1779408797271,27.02,77402.55,0.0,0.80481,0.00017,17.0398]
[1779408799916,27.02,77401.59,0.0,0.80465,0.00017,17.04808]
[1779408800029,27.02,77401.59,0.0,0.80465,0.00017,17.04808]
[1779408804973,27.02,77399.37,0.0,0.80428,0.00017,17.06714]
[1779408805033,27.02,77399.37,0.0,0.80428,0.00017,17.06714]
[1779408805315,27.02,77398.73,0.0,0.80417,0.00017,17.0726]
[1779408805999,27.02,77398.73,0.0,0.80417,0.00017,17.0726]
[1779408806022,27.02,77398.73,0.0,0.80417,0.00017,17.0726]
[1779408808096,27.02,77396.34,0.0,0.80378,0.00017,17.093]
[1779408808276,27.02,77396.34,0.0,0.80378,0.00017,17.093]
[1779408812365,27.02,77390.17,0.0,0.80279,0.00017,17.14107]
[1779408815068,27.02,77391.16,0.0,0.80296,0.00017,17.13257]
[1779408815277,27.02,77391.16,0.0,0.80296,0.00017,17.13257]
[1779408816030,27.02,77391.04,0.0,0.80294,0.00017,17.13344]
[1779408816275,27.02,77391.04,0.0,0.80294,0.00017,17.13344]
[1779408816061,27.02,77390.96,0.0,0.80293,0.00017,17.13406]
[1779408821429,27.02,77390.02,0.0,0.80278,0.00017,17.14176]
[1779408827281,27.02,77391.54,0.0,0.80303,0.00017,17.12872]
[1779408832423,27.02,77391.77,0.0,0.80307,0.00017,17.1269]
[1779408832523,27.02,77391.77,0.0,0.80307,0.00017,17.1269]
[1779408837540,27.02,77388.59,0.0,0.80254,0.00017,17.15398]
[1779408838489,27.02,77388.59,0.0,0.80254,0.00017,17.15398]
[1779408838528,27.02,77388.59,0.0,0.80254,0.00017,17.15398]
[1779408838970,27.02,77388.59,0.0,0.80254,0.00017,17.15398]
[1779408839028,27.02,77388.59,0.0,0.80254,0.00017,17.15398]
[1779408839122,27.02,77386.99,0.0,0.80227,0.00017,17.16762]
[1779408844589,27.02,77386.62,0.0,0.80221,0.00017,17.17074]
[1779408845613,27.02,77386.62,0.0,0.80221,0.00017,17.17074]
[1779408845773,27.02,77386.62,0.0,0.80221,0.00017,17.17074]
[1779408851638,27.02,77382.68,0.0,0.80155,0.00017,17.20453]
[1779408855149,27.02,77378.9,0.0,0.80092,0.00017,17.23676]
[1779408855272,27.02,77378.9,0.0,0.80092,0.00017,17.23676]
[1779408856450,27.02,77378.26,0.0,0.80081,0.00017,17.24219]
[1779408856524,27.02,77378.26,0.0,0.80081,0.00017,17.24219]
[1779408856551,27.02,77378.26,0.0,0.80081,0.00017,17.24218]
[1779408861711,27.02,77382.94,0.0,0.80159,0.00017,17.20238]
[1779408862718,27.02,77389.71,0.0,0.80272,0.00017,17.14471]
[1779408863585,27.02,77389.71,0.0,0.80272,0.00017,17.14471]
[1779408863773,27.02,77389.71,0.0,0.80272,0.00017,17.14471]
[1779408869769,27.02,77391.15,0.0,0.80295,0.00017,17.13317]
[1779408874803,27.02,77391.18,0.0,0.80298,0.00017,17.12904]
[1779408879838,27.02,77391.09,0.0,0.80295,0.00017,17.13026]
[1779408881874,27.02,77390.97,0.0,0.80293,0.00017,17.13137]
[1779408882025,27.02,77390.97,0.0,0.80293,0.00017,17.13137]
[1779408883122,27.02,77390.96,0.0,0.80293,0.00017,17.13154]
[1779408883274,27.02,77390.96,0.0,0.80293,0.00017,17.13154]
[1779408883366,27.02,77390.96,0.0,0.80293,0.00017,17.13162]
[1779408884873,27.02,77385.26,0.0,0.80197,0.00017,17.18033]
[1779408889908,27.02,77384.15,0.0,0.80179,0.00017,17.18985]
[1779408892102,27.02,77384.16,0.0,0.80179,0.00017,17.18977]
[1779408892273,27.02,77384.16,0.0,0.80179,0.00017,17.18977]
[1779408897964,27.02,77384.32,0.0,0.80181,0.00017,17.18851]
[1779408899978,27.02,77380.02,0.0,0.80109,0.00017,17.22515]
[1779408900571,27.02,77380.02,0.0,0.80109,0.00017,17.22515]
[1779408900775,27.02,77380.02,0.0,0.80109,0.00017,17.22515]
[1779408901736,27.02,77380.08,0.0,0.80111,0.00017,17.22462]
[1779408901792,27.02,77380.08,0.0,0.80111,0.00017,17.22462]
[1779408901992,27.02,77380.33,0.0,0.80115,0.00017,17.22247]
[1779408907028,27.02,77378.01,0.0,0.80076,0.00017,17.24213]
[1779408908344,27.02,77378.01,0.0,0.80076,0.00017,17.24213]
[1779408908524,27.02,77377.4,0.0,0.80066,0.00017,17.24729]
[1779408914077,27.02,77377.34,0.0,0.80065,0.00017,17.24761]
[1779408915970,27.02,77377.39,0.0,0.80066,0.00017,17.24716]
[1779408916027,27.02,77377.39,0.0,0.80066,0.00017,17.24716]
[1779408916092,27.02,77377.28,0.0,0.80064,0.00017,17.24807]
[1779408918860,27.02,77380.03,0.0,0.8011,0.00017,17.22464]
[1779408919021,27.02,77380.03,0.0,0.8011,0.00017,17.22464]
[1779408919113,27.02,77385.16,0.0,0.80196,0.00017,17.18098]
[1779408924148,27.02,77387.75,0.0,0.80239,0.00017,17.15926]
[1779408925616,27.02,77385.8,0.0,0.80206,0.00017,17.17596]
[1779408925633,27.02,77385.8,0.0,0.80206,0.00017,17.17596]
[1779408926164,27.02,77374.98,0.0,0.80025,0.00017,17.26809]
[1779408927171,27.02,77371.72,0.0,0.7997,0.00017,17.2959]
[1779408927881,27.02,77371.72,0.0,0.7997,0.00017,17.2959]
[1779408928026,27.02,77371.72,0.0,0.7997,0.00017,17.2959]
[1779408928178,27.02,77370.8,0.0,0.79954,0.00017,17.3038]
[1779408933213,27.02,77369.87,0.0,0.79941,0.00017,17.30776]
[1779408935227,27.02,77363.03,0.0,0.79825,0.00017,17.36611]
[1779408937280,27.03,77361.6,0.0,0.79801,0.00017,17.37843]
[1779408937568,27.03,77357.56,0.0,0.79732,0.00017,17.41285]
[1779408938248,27.03,77351.81,0.0,0.79634,0.00017,17.46164]
[1779408943283,27.03,77352.02,0.0,0.79635,0.00017,17.46164]
[1779408948318,27.03,77348.33,0.0,0.7957,0.00017,17.49389]
[1779408951342,27.03,77353.45,0.0,0.79655,0.00017,17.45128]
[1779408952483,27.03,77353.45,0.0,0.79655,0.00017,17.45128]
[1779408956341,27.04,77350.32,0.0,0.796,0.00017,17.47865]
[1779408956380,27.04,77351.57,0.0,0.79621,0.00017,17.46838]
[1779408956532,27.04,77351.57,0.0,0.79621,0.00017,17.46838]
[1779408962422,27.04,77354.87,0.0,0.79673,0.00017,17.44244]
[1779408967457,27.05,77352.19,0.0,0.79625,0.00017,17.46676]
[1779408970478,27.05,77361.79,0.0,0.79786,0.00017,17.38637]
[1779408972500,27.05,77376.07,0.0,0.80025,0.00017,17.26573]
[1779408974512,27.05,77381.67,0.0,0.80117,0.00017,17.21882]
[1779408981561,27.05,77389.27,0.0,0.80241,0.00017,17.15588]
[1779408983575,27.05,77398.92,0.0,0.804,0.00017,17.07416]
[1779408985320,27.05,77398.92,0.0,0.804,0.00017,17.07416]
[1779408985521,27.05,77398.92,0.0,0.804,0.00017,17.07416]
[1779408986596,27.05,77407.2,0.0,0.80537,0.00016,17.00357]
[1779408992037,27.06,77409.33,0.0,0.80571,0.00016,16.98598]
[1779408992276,27.06,77409.33,0.0,0.80571,0.00016,16.98598]
[1779408992310,27.06,77409.12,0.0,0.8057,0.00016,16.98374]
[1779408995659,27.06,77415.24,0.0,0.8067,0.00016,16.93189]
[1779408996976,27.06,77420.59,0.0,0.80757,0.00016,16.88647]
[1779408998531,27.06,77420.59,0.0,0.80757,0.00016,16.88647]
[1779408998680,27.06,77413.39,0.0,0.80638,0.00016,16.94866]
[1779409001475,27.06,77412.25,0.0,0.80618,0.00016,16.95859]
[1779409001522,27.06,77412.25,0.0,0.80618,0.00016,16.95859]
[1779409001490,27.06,77412.36,0.0,0.8062,0.00016,16.95783]
[1779409012778,27.07,77414.78,0.0,0.80655,0.00016,16.93939]
[1779409014089,27.07,77414.78,0.0,0.80655,0.00016,16.93939]
[1779409014271,27.07,77414.78,0.0,0.80655,0.00016,16.93939]
[1779409020292,27.07,77418.13,0.0,0.80709,0.00016,16.9115]
[1779409020527,27.07,77418.13,0.0,0.80709,0.00016,16.9115]
[1779409020525,27.07,77417.85,0.0,0.80704,0.00016,16.91436]
[1779409025869,27.07,77435.47,0.0,0.8099,0.00016,16.76408]
[1779409026876,27.07,77447.98,0.0,0.81192,0.00016,16.65662]
[1779409027883,27.07,77449.61,0.0,0.81218,0.00016,16.64284]
[1779409032920,27.07,77448.62,0.0,0.812,0.00016,16.65242]
[1779409034932,27.07,77458.05,0.0,0.81351,0.00016,16.5716]
[1779409036946,27.07,77465.17,0.0,0.81465,0.00016,16.51009]
[1779409038960,27.07,77460.19,0.0,0.81386,0.00016,16.55304]
[1779409040456,27.07,77452.81,0.0,0.81267,0.00016,16.61655]
[1779409040975,27.07,77448.59,0.0,0.81199,0.00016,16.65295]
[1779409044177,27.07,77445.65,0.0,0.81151,0.00016,16.6783]
[1779409044277,27.07,77445.65,0.0,0.81151,0.00016,16.6783]
[1779409044384,27.07,77446.56,0.0,0.81166,0.00016,16.67036]
[1779409045008,27.07,77453.87,0.0,0.81284,0.00016,16.60736]
[1779409046010,27.07,77458.11,0.0,0.81352,0.00016,16.57082]
[1779409051045,27.07,77452.76,0.0,0.8127,0.00016,16.61257]
[1779409056080,27.07,77453.14,0.0,0.81276,0.00016,16.60904]
[1779409058105,27.07,77447.18,0.0,0.81181,0.00016,16.66022]
[1779409060119,27.07,77451.74,0.0,0.81254,0.00016,16.62081]
[1779409065154,27.07,77449.63,0.0,0.81221,0.00016,16.6387]
[1779409067168,27.07,77441.38,0.0,0.81088,0.00016,16.70953]
[1779409069182,27.07,77438.9,0.0,0.81048,0.00016,16.73077]
[1779409071196,27.07,77433.79,0.0,0.80965,0.00016,16.77453]
[1779409073178,27.07,77431.55,0.0,0.80929,0.00016,16.79363]
[1779409073276,27.07,77431.55,0.0,0.80929,0.00016,16.79363]
[1779409073376,27.07,77431.14,0.0,0.80922,0.00016,16.797]
[1779409077926,27.07,77431.14,0.0,0.80924,0.00016,16.79636]
[1779409080540,27.07,77434.86,0.0,0.80985,0.00016,16.76411]
[1779409083483,27.07,77435.57,0.0,0.80997,0.00016,16.75775]
[1779409083527,27.07,77435.57,0.0,0.80997,0.00016,16.75775]
[1779409083584,27.07,77435.91,0.0,0.81003,0.00016,16.7546]
[1779409089322,27.07,77433.56,0.0,0.80966,0.00016,16.77413]
[1779409094357,27.06,77432.86,0.0,0.80956,0.00016,16.77946]
[1779409095028,27.06,77432.86,0.0,0.80956,0.00016,16.77946]
[1779409100439,27.06,77432.86,0.0,0.80957,0.00016,16.77887]
[1779409100679,27.06,77432.86,0.0,0.80957,0.00016,16.77858]
[1779409100771,27.06,77432.86,0.0,0.80957,0.00016,16.77858]
[1779409101408,27.06,77432.64,0.0,0.80954,0.00016,16.78032]
[1779409102415,27.06,77427.5,0.0,0.8087,0.00016,16.82426]
[1779409103422,27.06,77422.1,0.0,0.80783,0.00016,16.87034]
[1779409104429,27.06,77417.52,0.0,0.80708,0.00016,16.90929]
[1779409106443,27.06,77412.84,0.0,0.80632,0.00016,16.94887]
[1779409110471,27.06,77408.07,0.0,0.80555,0.00016,16.98881]
[1779409115506,27.06,77408.09,0.0,0.80561,0.00016,16.98304]
[1779409119534,27.05,77403.77,0.0,0.80492,0.00017,17.01896]
[1779409124569,27.05,77401.26,0.0,0.80453,0.00017,17.03893]
[1779409127590,27.05,77405.99,0.0,0.80533,0.00016,16.99765]
[1779409129604,27.05,77410.35,0.0,0.80606,0.00016,16.9599]
[1779409134639,27.04,77408.41,0.0,0.80576,0.00016,16.97544]
[1779409136653,27.04,77414.95,0.0,0.80684,0.00016,16.91901]
[1779409139674,27.04,77419.02,0.0,0.80752,0.00016,16.88364]
[1779409145716,27.04,77419.8,0.0,0.80766,0.00016,16.87629]
[1779409150751,27.04,77419.92,0.0,0.80769,0.00016,16.87481]
[1779409156796,27.04,77416.78,0.0,0.80718,0.00016,16.90114]
[1779409161831,27.04,77417.35,0.0,0.80729,0.00016,16.89558]
[1779409166866,27.04,77417.35,0.0,0.8073,0.00016,16.89502]
[1779409171901,27.03,77417.39,0.0,0.80735,0.00016,16.8897]
[1779409176936,27.03,77411.62,0.0,0.80642,0.00016,16.93852]
[1779409181971,27.03,77407.3,0.0,0.80572,0.00016,16.97446]
[1779409187006,27.03,77410.27,0.0,0.80623,0.00016,16.94809]
[1779409192045,27.03,77414.69,0.0,0.80697,0.00016,16.90937]
[1779409197080,27.03,77412.6,0.0,0.80664,0.00016,16.92669]
[1779409202115,27.02,77411.98,0.0,0.80655,0.00016,16.93127]
[1779409207150,27.02,77410.15,0.0,0.80627,0.00016,16.94617]
[1779409209164,27.02,77414.33,0.0,0.80696,0.00016,16.91008]
[1779409214199,27.02,77414.5,0.0,0.807,0.00016,16.90807]
[1779409219234,27.02,77414.19,0.0,0.80696,0.00016,16.91018]
[1779409226289,27.02,77416.43,0.0,0.80734,0.00016,16.89005]
[1779409229310,27.02,77422.32,0.0,0.80832,0.00016,16.83865]
[1779409234345,27.01,77424.36,0.0,0.80871,0.00016,16.81568]
[1779409239380,27.01,77425.64,0.0,0.80894,0.00016,16.80363]
[1779409245422,27.01,77424.74,0.0,0.80882,0.00016,16.81009]
[1779409250460,27.01,77424.61,0.0,0.80883,0.00016,16.80959]
[1779409255495,27.0,77424.53,0.0,0.80885,0.00016,16.80831]
[1779409261537,27.0,77424.39,0.0,0.80887,0.00016,16.80721]
[1779409266572,26.99,77425.15,0.0,0.80903,0.00016,16.7988]
[1779409271607,26.99,77426.32,0.0,0.80925,0.00016,16.78702]
[1779409275665,26.99,77433.82,0.0,0.8105,0.00016,16.72107]
[1779409280701,26.98,77433.4,0.0,0.81045,0.00016,16.72337]
[1779409283725,26.98,77441.73,0.0,0.81182,0.00016,16.65068]
[1779409284732,26.98,77446.62,0.0,0.81262,0.00016,16.60828]
[1779409285739,26.98,77451.31,0.0,0.81338,0.00016,16.56757]
[1779409286401,26.98,77451.31,0.0,0.81338,0.00016,16.56757]
[1779409286523,26.98,77451.31,0.0,0.81338,0.00016,16.56757]
[1779409290263,26.98,77454.61,0.0,0.81392,0.00016,16.53817]
[1779409290273,26.98,77454.61,0.0,0.81392,0.00016,16.53817]
[1779409290774,26.98,77453.95,0.0,0.81382,0.00016,16.5436]
[1779409296816,26.98,77453.75,0.0,0.81384,0.00016,16.54014]
[1779409301851,26.97,77454.35,0.0,0.81395,0.00016,16.53436]
[1779409306886,26.97,77461.35,0.0,0.81509,0.00016,16.47278]
[1779409307893,26.97,77468.68,0.0,0.81627,0.00016,16.40906]
[1779409308900,26.97,77476.05,0.0,0.81744,0.00016,16.34494]
[1779409310914,26.97,77472.66,0.0,0.81691,0.00016,16.3742]
[1779409313935,26.97,77479.62,0.0,0.81801,0.00016,16.31379]
[1779409317963,26.97,77486.69,0.0,0.81913,0.00016,16.25264]
[1779409321993,26.97,77482.48,0.0,0.81846,0.00016,16.28918]
[1779409328037,26.97,77482.44,0.0,0.81846,0.00016,16.28922]
[1779409330050,26.97,77469.58,0.0,0.81641,0.00016,16.40094]
[1779409331057,26.97,77469.2,0.0,0.81635,0.00016,16.40429]
[1779409336092,26.97,77469.08,0.0,0.81634,0.00016,16.40525]
[1779409341127,26.97,77468.81,0.0,0.81629,0.00016,16.4076]
[1779409345169,26.97,77457.17,0.0,0.81443,0.00016,16.50835]
[1779409346170,26.97,77438.66,0.0,0.81144,0.00016,16.6684]
[1779409347177,26.97,77432.6,0.0,0.81045,0.00016,16.72082]
[1779409349192,26.97,77418.27,0.0,0.8081,0.00016,16.84447]
[1779409350199,26.97,77415.19,0.0,0.8076,0.00016,16.87101]
[1779409355752,26.97,77414.55,0.0,0.80753,0.00016,16.8722]
[1779409356530,26.97,77415.52,0.0,0.80769,0.00016,16.86387]
[1779409362284,26.97,77413.32,0.0,0.80732,0.00016,16.88281]
[1779409363953,26.97,77413.21,0.0,0.80731,0.00016,16.88373]
[1779409364027,26.97,77413.21,0.0,0.80731,0.00016,16.88373]
[1779409364298,26.97,77413.17,0.0,0.8073,0.00016,16.88404]
[1779409368601,26.97,77412.8,0.0,0.80724,0.00016,16.88712]
[1779409374368,26.97,77410.93,0.0,0.80694,0.00016,16.90284]
[1779409378491,26.97,77412.71,0.0,0.80724,0.00016,16.88736]
[1779409378526,26.97,77412.71,0.0,0.80724,0.00016,16.88736]
[1779409378592,26.97,77413.45,0.0,0.80736,0.00016,16.88096]
[1779409384440,26.97,77419.2,0.0,0.80831,0.00016,16.83127]
[1779409389474,26.97,77416.84,0.0,0.80792,0.00016,16.85156]
[1779409394510,26.97,77416.57,0.0,0.80788,0.00016,16.8538]
[1779409399545,26.97,77416.88,0.0,0.80793,0.00016,16.85104]
[1779409405587,26.97,77415.8,0.0,0.80776,0.00016,16.86005]
[1779409410622,26.97,77415.65,0.0,0.80774,0.00016,16.86115]
[1779409415657,26.97,77416.06,0.0,0.80784,0.00016,16.85302]
[1779409417671,26.97,77424.68,0.0,0.80926,0.00016,16.77864]
[1779409422707,26.97,77423.74,0.0,0.80912,0.00016,16.7862]
[1779409426735,26.97,77434.81,0.0,0.81093,0.00016,16.69033]
[1779409427742,26.97,77439.32,0.0,0.81166,0.00016,16.65137]
[1779409432777,26.97,77437.11,0.0,0.81131,0.00016,16.67027]
[1779409437812,26.96,77437.81,0.0,0.81144,0.00016,16.66319]
[1779409442848,26.96,77437.75,0.0,0.81145,0.00016,16.6627]
[1779409447884,26.96,77437.99,0.0,0.81151,0.00016,16.65965]
[1779409452919,26.96,77437.77,0.0,0.81149,0.00016,16.66061]
[1779409457954,26.96,77439.3,0.0,0.81175,0.00016,16.64655]
[1779409462989,26.95,77443.13,0.0,0.81239,0.00016,16.6127]
[1779409466010,26.95,77438.28,0.0,0.81161,0.00016,16.65423]
[1779409469031,26.95,77443.79,0.0,0.81251,0.00016,16.6061]
[1779409472052,26.95,77451.98,0.0,0.81387,0.00016,16.53048]
[1779409472285,26.95,77451.98,0.0,0.81387,0.00016,16.53048]
[1779409472523,26.95,77451.98,0.0,0.81387,0.00016,16.53048]
[1779409474066,26.95,77456.66,0.0,0.81463,0.00016,16.48987]
[1779409475073,26.95,77461.96,0.0,0.81548,0.00016,16.44391]
[1779409476080,26.95,77468.07,0.0,0.81646,0.00016,16.39074]
[1779409477087,26.95,77472.26,0.0,0.81713,0.00016,16.35427]
[1779409478851,26.95,77472.26,0.0,0.81713,0.00016,16.35427]
[1779409479025,26.95,77472.26,0.0,0.81713,0.00016,16.35427]
[1779409479042,26.95,77473.6,0.0,0.81734,0.00016,16.34261]
[1779409484136,26.95,77473.12,0.0,0.81726,0.00016,16.34697]
[1779409489171,26.95,77471.29,0.0,0.81697,0.00016,16.36302]
[1779409494206,26.95,77470.88,0.0,0.8169,0.00016,16.36677]
[1779409499241,26.95,77474.0,0.0,0.81739,0.00016,16.33993]
[1779409504276,26.95,77473.52,0.0,0.81731,0.00016,16.34448]
[1779409508304,26.95,77480.07,0.0,0.81835,0.00016,16.2879]
[1779409511325,26.95,77485.3,0.0,0.81916,0.00016,16.24294]
[1779409516360,26.96,77484.14,0.0,0.81896,0.00016,16.25403]
[1779409521395,26.96,77480.58,0.0,0.81839,0.00016,16.28544]
[1779409522402,26.96,77476.5,0.0,0.81774,0.00016,16.3208]
[1779409527437,26.96,77476.37,0.0,0.81774,0.00016,16.32122]
[1779409532479,26.95,77477.05,0.0,0.81789,0.00016,16.31028]
[1779409538522,26.95,77478.29,0.0,0.8181,0.00016,16.29886]
[1779409543557,26.95,77479.37,0.0,0.81828,0.00016,16.28905]
[1779409548593,26.95,77478.42,0.0,0.81814,0.00016,16.29686]
[1779409552621,26.95,77472.89,0.0,0.81726,0.00016,16.34469]
[1779409557656,26.95,77470.8,0.0,0.81692,0.00016,16.36314]
[1779409560677,26.95,77466.89,0.0,0.8163,0.00016,16.39717]
[1779409561684,26.95,77457.99,0.0,0.81487,0.00016,16.47434]
[1779409566719,26.95,77454.14,0.0,0.81424,0.00016,16.50816]
[1779409571754,26.95,77454.3,0.0,0.81426,0.00016,16.50714]
[1779409577796,26.95,77452.03,0.0,0.81389,0.00016,16.52714]
[1779409582831,26.95,77452.38,0.0,0.81394,0.00016,16.52434]
[1779409588873,26.96,77452.64,0.0,0.81398,0.00016,16.52235]
[1779409593909,26.96,77450.5,0.0,0.81367,0.00016,16.5366]
[1779409596929,26.96,77455.32,0.0,0.81444,0.00016,16.49493]
[1779409602971,26.96,77455.72,0.0,0.8145,0.00016,16.49172]
[1779409609013,26.96,77458.02,0.0,0.81487,0.00016,16.47208]
[1779409614049,26.96,77461.14,0.0,0.81536,0.00016,16.44534]
[1779409619083,26.96,77461.64,0.0,0.81543,0.00016,16.44137]
[1779409624118,26.96,77461.09,0.0,0.81534,0.00016,16.44649]
[1779409629153,26.96,77463.32,0.0,0.81569,0.00016,16.4275]
[1779409633181,26.96,77458.6,0.0,0.81494,0.00016,16.46809]
[1779409638216,26.96,77455.81,0.0,0.81449,0.00016,16.49244]
[1779409643251,26.96,77458.87,0.0,0.81498,0.00016,16.46605]
[1779409646272,26.96,77455.17,0.0,0.81438,0.00016,16.49825]
[1779409651307,26.96,77455.65,0.0,0.81449,0.00016,16.48983]
[1779409656342,26.96,77453.91,0.0,0.81421,0.00016,16.50515]
[1779409659364,26.96,77449.89,0.0,0.81355,0.00016,16.54013]
[1779409664398,26.96,77452.7,0.0,0.814,0.00016,16.51612]
[1779409669433,26.96,77454.27,0.0,0.81425,0.00016,16.50293]
[1779409674468,26.96,77454.58,0.0,0.81429,0.00016,16.50074]
[1779409679503,26.96,77452.87,0.0,0.814,0.00016,16.51603]
[1779409684538,26.97,77452.32,0.0,0.81391,0.00016,16.52123]
[1779409691587,26.97,77450.37,0.0,0.81358,0.00016,16.53873]
[1779409701657,26.97,77450.32,0.0,0.81356,0.00016,16.53992]
[1779409704678,26.97,77454.29,0.0,0.8142,0.00016,16.50577]
[1779409709713,26.97,77451.52,0.0,0.81374,0.00016,16.53019]
[1779409715756,26.97,77451.52,0.0,0.81377,0.00016,16.52622]
[1779409720791,26.97,77451.49,0.0,0.81376,0.00016,16.52689]
[1779409725826,26.97,77451.47,0.0,0.81375,0.00016,16.52747]
[1779409731868,26.97,77453.51,0.0,0.81406,0.00016,16.51043]
[1779409736903,26.97,77453.21,0.0,0.81401,0.00016,16.51353]
[1779409741938,26.98,77451.81,0.0,0.81377,0.00016,16.52607]
[1779409745967,26.98,77457.78,0.0,0.81473,0.00016,16.47474]
[1779409751002,26.98,77458.25,0.0,0.81479,0.00016,16.47132]
[1779409756038,26.98,77458.28,0.0,0.81478,0.00016,16.4717]
[1779409761073,26.98,77455.05,0.0,0.81426,0.00016,16.50017]
[1779409766108,26.98,77455.55,0.0,0.81433,0.00016,16.49638]
[1779409771143,26.98,77454.24,0.0,0.81414,0.00016,16.50378]
[1779409776178,26.98,77452.03,0.0,0.81378,0.00016,16.52338]
[1779409781213,26.98,77454.17,0.0,0.81411,0.00016,16.50531]
[1779409786248,26.99,77454.3,0.0,0.81412,0.00016,16.50474]
[1779409791283,26.99,77453.18,0.0,0.81393,0.00016,16.51499]
[1779409793300,26.99,77436.27,0.0,0.8112,0.00016,16.66118]
[1779409794308,26.99,77429.34,0.0,0.81006,0.00016,16.72103]
[1779409796625,26.99,77429.48,0.0,0.81009,0.00016,16.71992]
[1779409797328,26.99,77425.67,0.0,0.80946,0.00016,16.75275]
[1779409800349,26.99,77418.92,0.0,0.80835,0.00016,16.81137]
[1779409801356,26.99,77428.13,0.0,0.80985,0.00016,16.73231]
[1779409802528,26.99,77426.52,0.0,0.80958,0.00016,16.74648]
[1779409805691,26.99,77425.95,0.0,0.80948,0.00016,16.75192]
[1779409805778,26.99,77425.95,0.0,0.80948,0.00016,16.75192]
[1779409806391,26.99,77426.52,0.0,0.80957,0.00016,16.74717]
[1779409811426,26.99,77425.99,0.0,0.80947,0.00016,16.75245]
[1779409813639,26.99,77426.13,0.0,0.80949,0.00016,16.75138]
[1779409815853,26.99,77432.25,0.0,0.81048,0.00016,16.69905]
[1779409816531,26.99,77430.54,0.0,0.8102,0.00016,16.71394]
[1779409819405,26.99,77430.04,0.0,0.81012,0.00016,16.71839]
[1779409819520,26.99,77430.89,0.0,0.81025,0.00016,16.71121]
[1779409819614,27.0,77431.77,0.0,0.81039,0.00016,16.70391]
[1779409820522,27.0,77431.77,0.0,0.81039,0.00016,16.70391]
[1779409820547,27.0,77431.77,0.0,0.81039,0.00016,16.70391]
[1779409820770,27.0,77431.77,0.0,0.81039,0.00016,16.70391]
[1779409822507,27.0,77437.66,0.0,0.81134,0.00016,16.65344]
[1779409824152,27.0,77437.66,0.0,0.81134,0.00016,16.65344]
[1779409824274,27.0,77437.66,0.0,0.81134,0.00016,16.65344]
[1779409824358,27.0,77439.79,0.0,0.81169,0.00016,16.6352]
[1779409829556,27.0,77442.36,0.0,0.81209,0.00016,16.61356]
[1779409834590,27.0,77442.3,0.0,0.81211,0.00016,16.61018]
[1779409836832,27.0,77442.59,0.0,0.81215,0.00016,16.60777]
[1779409837027,27.0,77442.59,0.0,0.81215,0.00016,16.60777]
[1779409842647,27.0,77442.3,0.0,0.8121,0.00016,16.61086]
[1779409847683,27.0,77443.89,0.0,0.81235,0.00016,16.59748]
[1779409853026,27.0,77444.02,0.0,0.81237,0.00016,16.59635]
[1779409853276,27.0,77444.02,0.0,0.81237,0.00016,16.59635]
[1779409853349,27.0,77444.01,0.0,0.81237,0.00016,16.59644]
[1779409853754,27.0,77444.01,0.0,0.81237,0.00016,16.59644]
[1779409853776,27.0,77444.01,0.0,0.81237,0.00016,16.59644]
[1779409856517,27.0,77443.54,0.0,0.81229,0.00016,16.60047]
[1779409856769,27.0,77443.54,0.0,0.81229,0.00016,16.60047]
[1779409861579,27.0,77440.46,0.0,0.8118,0.00016,16.62693]
[1779409861688,27.0,77440.46,0.0,0.8118,0.00016,16.62693]
[1779409861796,27.0,77434.45,0.0,0.81082,0.00016,16.67868]
[1779409862797,27.0,77419.87,0.0,0.80844,0.00016,16.80419]
[1779409864208,27.0,77419.87,0.0,0.80844,0.00016,16.80419]
[1779409864273,27.0,77419.87,0.0,0.80844,0.00016,16.80419]
[1779409864351,27.0,77419.18,0.0,0.80833,0.00016,16.81002]
[1779409867427,27.0,77421.16,0.0,0.80865,0.00016,16.79282]
[1779409867474,27.0,77425.38,0.0,0.80935,0.00016,16.75647]
[1779409867519,27.0,77425.38,0.0,0.80935,0.00016,16.75647]
[1779409870239,27.0,77428.38,0.0,0.80984,0.00016,16.73064]
[1779409870269,27.0,77428.38,0.0,0.80984,0.00016,16.73064]
[1779409870340,27.0,77428.21,0.0,0.80981,0.00016,16.73211]
[1779409870629,27.0,77428.21,0.0,0.80981,0.00016,16.73211]
[1779409870778,27.0,77428.21,0.0,0.80981,0.00016,16.73211]
[1779409871861,27.0,77432.56,0.0,0.81052,0.00016,16.69466]
[1779409872867,27.0,77435.89,0.0,0.81106,0.00016,16.66603]
[1779409873798,27.0,77435.89,0.0,0.81106,0.00016,16.66603]
[1779409873947,27.0,77435.89,0.0,0.81106,0.00016,16.66603]
[1779409874024,27.0,77435.89,0.0,0.81106,0.00016,16.66603]
[1779409874056,27.0,77436.76,0.0,0.8112,0.00016,16.65843]
[1779409879916,27.0,77437.29,0.0,0.8113,0.00016,16.65323]
[1779409884951,27.0,77437.28,0.0,0.81131,0.00016,16.6528]
[1779409887715,27.0,77437.29,0.0,0.81131,0.00016,16.65261]
[1779409887773,27.0,77437.29,0.0,0.81131,0.00016,16.65261]
[1779409894014,26.99,77437.29,0.0,0.81136,0.00016,16.64734]
[1779409899049,26.99,77437.43,0.0,0.8114,0.00016,16.64558]
[1779409904084,26.99,77443.55,0.0,0.8124,0.00016,16.59223]
[1779409905091,26.99,77451.4,0.0,0.81367,0.00016,16.52434]
[1779409906527,26.99,77451.94,0.0,0.81375,0.00016,16.51967]
[1779409906606,26.99,77451.94,0.0,0.81375,0.00016,16.51967]
[1779409906772,26.99,77451.94,0.0,0.81375,0.00016,16.51967]
[1779409907105,26.99,77453.46,0.0,0.814,0.00016,16.50637]
[1779409909607,26.99,77457.0,0.0,0.81458,0.00016,16.47545]
[1779409909771,26.99,77457.0,0.0,0.81458,0.00016,16.47545]
[1779409911592,26.99,77458.13,0.0,0.81476,0.00016,16.46546]
[1779409911769,26.99,77458.13,0.0,0.81476,0.00016,16.46546]
[1779409912140,26.99,77458.52,0.0,0.81483,0.00016,16.462]
[1779409912529,26.99,77458.52,0.0,0.81483,0.00016,16.462]
[1779409916179,26.99,77469.69,0.0,0.81663,0.00016,16.36464]
[1779409920994,26.99,77467.03,0.0,0.81621,0.00016,16.38719]
[1779409921024,26.99,77467.03,0.0,0.81621,0.00016,16.38719]
[1779409922831,26.99,77466.86,0.0,0.81619,0.00016,16.38839]
[1779409923029,26.99,77466.86,0.0,0.81619,0.00016,16.38839]
[1779409923228,26.99,77467.28,0.0,0.81626,0.00016,16.38462]
[1779409929270,26.99,77467.15,0.0,0.81625,0.00016,16.38501]
[1779409933298,26.99,77473.51,0.0,0.81727,0.00016,16.32945]
[1779409936099,26.99,77472.45,0.0,0.8171,0.00016,16.33859]
[1779409936272,26.99,77472.45,0.0,0.8171,0.00016,16.33859]
[1779409938813,26.98,77471.86,0.0,0.81701,0.00016,16.34355]
[1779409939025,26.98,77471.86,0.0,0.81701,0.00016,16.34355]
[1779409942361,26.98,77478.91,0.0,0.81814,0.00016,16.28191]
[1779409943595,26.98,77480.83,0.0,0.81845,0.00016,16.26511]
[1779409943772,26.98,77480.83,0.0,0.81845,0.00016,16.26511]
[1779409945452,26.98,77482.03,0.0,0.81864,0.00016,16.25459]
[1779409945533,26.98,77482.03,0.0,0.81864,0.00016,16.25459]
[1779409945807,26.98,77481.63,0.0,0.81858,0.00016,16.25798]
[1779409946019,26.98,77481.63,0.0,0.81858,0.00016,16.25798]
[1779409946389,26.98,77481.67,0.0,0.81858,0.00016,16.2577]
[1779409948649,26.98,77485.89,0.0,0.81925,0.00016,16.22099]
[1779409948775,26.98,77485.89,0.0,0.81925,0.00016,16.22099]
[1779409954445,26.98,77480.31,0.0,0.81842,0.00016,16.26442]
[1779409955767,26.98,77478.05,0.0,0.81806,0.00016,16.28405]
[1779409956023,26.98,77478.05,0.0,0.81806,0.00016,16.28405]
[1779409957377,26.98,77478.37,0.0,0.81811,0.00016,16.28126]
[1779409957523,26.98,77478.37,0.0,0.81811,0.00016,16.28126]
[1779409957561,26.98,77478.58,0.0,0.81814,0.00016,16.27943]
[1779409958555,26.98,77478.58,0.0,0.81814,0.00016,16.27943]
[1779409958771,26.98,77478.49,0.0,0.81813,0.00016,16.28021]
[1779409960037,26.98,77481.09,0.0,0.81854,0.00016,16.25764]
[1779409960273,26.98,77481.09,0.0,0.81854,0.00016,16.25764]
[1779409960487,26.98,77486.3,0.0,0.81937,0.00016,16.21226]
[1779409961126,26.98,77486.3,0.0,0.81937,0.00016,16.21226]
[1779409961270,26.98,77486.3,0.0,0.81937,0.00016,16.21226]
[1779409962251,26.98,77488.64,0.0,0.81974,0.00016,16.19186]
[1779409962269,26.98,77488.64,0.0,0.81974,0.00016,16.19186]
[1779409962502,26.98,77487.9,0.0,0.81962,0.00016,16.19825]
[1779409965457,26.98,77487.95,0.0,0.81963,0.00016,16.19773]
[1779409965530,26.98,77487.95,0.0,0.81963,0.00016,16.19773]
[1779409970558,26.98,77489.15,0.0,0.81983,0.00016,16.18705]
[1779409971565,26.98,77496.59,0.0,0.821,0.00016,16.12232]
[1779409972572,26.98,77502.57,0.0,0.82194,0.00016,16.07025]
[1779409974883,26.98,77501.56,0.0,0.82178,0.00016,16.07906]
[1779409975025,26.98,77501.56,0.0,0.82178,0.00016,16.07906]
[1779409975850,26.98,77501.93,0.0,0.82183,0.00016,16.07599]
[1779409976024,26.98,77501.93,0.0,0.82183,0.00016,16.07599]
[1779409976125,26.98,77501.86,0.0,0.82182,0.00016,16.07668]
[1779409981635,26.98,77499.25,0.0,0.82141,0.00016,16.0996]
[1779409983404,26.98,77499.25,0.0,0.82141,0.00016,16.0996]
[1779409983526,26.98,77499.25,0.0,0.82141,0.00016,16.0996]
[1779409988684,26.98,77501.05,0.0,0.82169,0.00016,16.08388]
[1779409993460,26.98,77501.27,0.0,0.82173,0.00016,16.08187]
[1779409993524,26.98,77501.27,0.0,0.82173,0.00016,16.08187]
[1779409995952,26.98,77498.45,0.0,0.82129,0.00016,16.10636]
[1779409996022,26.98,77498.45,0.0,0.82129,0.00016,16.10636]
[1779409996236,26.98,77498.45,0.0,0.82129,0.00016,16.10636]
[1779409996270,26.98,77498.45,0.0,0.82129,0.00016,16.10636]
[1779409996337,26.98,77495.59,0.0,0.82084,0.00016,16.13119]
[1779409997302,26.98,77495.59,0.0,0.82084,0.00016,16.13119]
[1779409997533,26.98,77495.59,0.0,0.82084,0.00016,16.13119]
[1779409997363,26.98,77501.89,0.0,0.82183,0.00016,16.07631]
[1779410002782,26.98,77498.52,0.0,0.8213,0.00016,16.10572]
[1779410005030,26.98,77497.9,0.0,0.8212,0.00016,16.11109]
[1779410005274,26.98,77497.9,0.0,0.8212,0.00016,16.11109]
[1779410005562,26.98,77497.9,0.0,0.8212,0.00016,16.11109]
[1779410005310,26.98,77491.55,0.0,0.8202,0.00016,16.1663]
[1779410005773,26.98,77491.55,0.0,0.8202,0.00016,16.1663]
[1779410006785,26.98,77490.04,0.0,0.81997,0.00016,16.17936]
[1779410007028,26.98,77490.04,0.0,0.81997,0.00016,16.17936]
[1779410007206,26.98,77490.04,0.0,0.81997,0.00016,16.17936]
[1779410007273,26.98,77490.04,0.0,0.81997,0.00016,16.17936]
[1779410007372,26.98,77484.68,0.0,0.81912,0.00016,16.22602]
[1779410009150,26.98,77482.24,0.0,0.81873,0.00016,16.24724]
[1779410009273,26.98,77482.24,0.0,0.81873,0.00016,16.24724]
[1779410011306,26.98,77481.06,0.0,0.81854,0.00016,16.25749]
[1779410011519,26.98,77481.06,0.0,0.81854,0.00016,16.25749]
[1779410011593,26.98,77481.26,0.0,0.81861,0.00016,16.25132]
[1779410016881,26.98,77476.62,0.0,0.81788,0.00016,16.29123]
[1779410017888,26.98,77463.88,0.0,0.81585,0.00016,16.40173]
[1779410018895,26.98,77461.65,0.0,0.81549,0.00016,16.42093]
[1779410020739,26.98,77460.79,0.0,0.81536,0.00016,16.42824]
[1779410020772,26.98,77460.79,0.0,0.81536,0.00016,16.42824]
[1779410022267,26.98,77460.16,0.0,0.81526,0.00016,16.43355]
[1779410022528,26.98,77460.16,0.0,0.81526,0.00016,16.43355]
[1779410028898,26.98,77456.74,0.0,0.81472,0.00016,16.46229]
[1779410029022,26.98,77456.74,0.0,0.81472,0.00016,16.46229]
[1779410029096,26.98,77458.91,0.0,0.81508,0.00016,16.44294]
[1779410029973,26.98,77467.57,0.0,0.81647,0.00016,16.36774]
[1779410031987,26.98,77470.21,0.0,0.8169,0.00016,16.34474]
[1779410033112,26.98,77470.21,0.0,0.8169,0.00016,16.34474]
[1779410033275,26.98,77470.21,0.0,0.8169,0.00016,16.34474]
[1779410039036,26.98,77470.94,0.0,0.81702,0.00016,16.33825]
[1779410042590,26.98,77470.83,0.0,0.817,0.00016,16.33919]
[1779410042774,26.98,77470.87,0.0,0.81701,0.00016,16.33884]
[1779410043794,26.98,77470.82,0.0,0.817,0.00016,16.33927]
[1779410044021,26.98,77470.82,0.0,0.817,0.00016,16.33927]
[1779410044071,26.98,77470.76,0.0,0.81699,0.00016,16.33979]
[1779410049107,26.98,77472.72,0.0,0.8173,0.00016,16.32288]
[1779410051121,26.98,77468.14,0.0,0.81657,0.00016,16.36266]
[1779410052560,26.98,77468.14,0.0,0.81657,0.00016,16.36266]
[1779410052604,26.98,77455.96,0.0,0.81461,0.00016,16.46834]
[1779410052773,26.98,77455.96,0.0,0.81461,0.00016,16.46834]
[1779410053237,26.98,77455.17,0.0,0.81448,0.00016,16.47521]
[1779410057163,26.98,77461.73,0.0,0.81554,0.00016,16.41851]
[1779410057898,26.98,77461.73,0.0,0.81554,0.00016,16.41851]
[1779410058021,26.98,77461.73,0.0,0.81554,0.00016,16.41851]
[1779410059060,26.98,77462.36,0.0,0.81564,0.00016,16.41314]
[1779410059270,26.98,77462.36,0.0,0.81564,0.00016,16.41314]
[1779410059370,26.98,77462.06,0.0,0.81559,0.00016,16.41583]
[1779410063475,26.98,77462.24,0.0,0.81561,0.00016,16.41455]
[1779410063530,26.98,77462.24,0.0,0.81561,0.00016,16.41455]
[1779410065220,26.98,77468.73,0.0,0.81665,0.00016,16.35827]
[1779410070256,26.98,77468.99,0.0,0.81669,0.00016,16.35584]
[1779410071539,26.98,77468.99,0.0,0.81669,0.00016,16.35584]
[1779410071774,26.98,77468.74,0.0,0.81669,0.00016,16.35355]
[1779410071886,26.98,77468.74,0.0,0.81669,0.00016,16.35355]
[1779410072023,26.98,77468.74,0.0,0.81669,0.00016,16.35355]
[1779410072270,26.98,77467.39,0.0,0.81647,0.00016,16.36521]
[1779410077467,26.98,77465.65,0.0,0.8162,0.00016,16.38003]
[1779410077542,26.98,77465.65,0.0,0.8162,0.00016,16.38003]
[1779410084354,26.97,77463.97,0.0,0.81595,0.00016,16.3938]
[1779410085647,26.97,77463.97,0.0,0.81595,0.00016,16.3938]
[1779410085772,26.97,77465.61,0.0,0.81621,0.00016,16.37949]
[1779410087322,26.97,77464.29,0.0,0.816,0.00016,16.39085]
[1779410087523,26.97,77464.29,0.0,0.816,0.00016,16.39085]
[1779410087622,26.97,77462.37,0.0,0.81569,0.00016,16.4074]
[1779410093424,26.97,77462.22,0.0,0.81568,0.00016,16.40804]
[1779410098460,26.97,77463.11,0.0,0.81583,0.00016,16.39983]
[1779410101481,26.97,77455.52,0.0,0.81462,0.00016,16.46536]
[1779410102280,26.97,77455.52,0.0,0.81462,0.00016,16.46536]
[1779410102526,26.97,77455.52,0.0,0.81462,0.00016,16.46536]
[1779410107648,26.97,77452.39,0.0,0.81412,0.00016,16.49208]
[1779410107769,26.97,77452.39,0.0,0.81412,0.00016,16.49208]
[1779410107870,26.97,77452.39,0.0,0.81412,0.00016,16.49206]
[1779410113565,26.97,77452.11,0.0,0.81408,0.00016,16.49441]
[1779410114320,26.97,77452.11,0.0,0.81408,0.00016,16.49441]
[1779410114523,26.97,77452.11,0.0,0.81408,0.00016,16.49441]
[1779410119607,26.97,77458.59,0.0,0.81512,0.00016,16.43814]
[1779410120412,26.97,77458.59,0.0,0.81512,0.00016,16.43814]
[1779410120520,26.97,77458.59,0.0,0.81512,0.00016,16.43814]
[1779410121930,26.97,77462.45,0.0,0.81574,0.00016,16.40474]
[1779410122027,26.97,77462.45,0.0,0.81574,0.00016,16.40474]
[1779410122629,26.97,77467.55,0.0,0.81656,0.00016,16.36057]
[1779410123636,26.97,77474.73,0.0,0.8177,0.00016,16.2982]
[1779410124097,26.97,77474.73,0.0,0.8177,0.00016,16.2982]
[1779410124270,26.97,77474.73,0.0,0.8177,0.00016,16.2982]
[1779410130154,26.97,77476.58,0.0,0.818,0.00016,16.28222]
[1779410130272,26.97,77476.58,0.0,0.818,0.00016,16.28222]
[1779410130685,26.97,77476.66,0.0,0.81801,0.00016,16.28156]
[1779410135720,26.97,77474.77,0.0,0.81774,0.00016,16.2936]
[1779410137060,26.97,77474.73,0.0,0.81774,0.00016,16.29395]
[1779410137270,26.97,77474.73,0.0,0.81774,0.00016,16.29395]
[1779410144463,26.97,77470.52,0.0,0.81707,0.00016,16.33047]
[1779410144519,26.97,77470.52,0.0,0.81707,0.00016,16.33047]
[1779410144764,26.97,77470.52,0.0,0.81707,0.00016,16.33035]
[1779410144773,26.97,77470.52,0.0,0.81707,0.00016,16.33035]
[1779410147804,26.97,77470.72,0.0,0.8171,0.00016,16.32854]
[1779410148987,26.97,77470.72,0.0,0.8171,0.00016,16.32854]
[1779410149066,26.97,77476.59,0.0,0.81804,0.00016,16.27755]
[1779410156868,26.97,77476.14,0.0,0.81796,0.00016,16.28187]
[1779410158851,26.97,77476.42,0.0,0.818,0.00016,16.27949]
[1779410159029,26.97,77476.42,0.0,0.818,0.00016,16.27949]
[1779410159051,26.97,77476.42,0.0,0.818,0.00016,16.2796]
[1779410160897,26.97,77481.11,0.0,0.81874,0.00016,16.23898]
[1779410165931,26.97,77481.43,0.0,0.8188,0.00016,16.23578]
[1779410170966,26.97,77481.47,0.0,0.81881,0.00016,16.235]
[1779410178017,26.97,77481.53,0.0,0.81884,0.00016,16.23385]
[1779410183055,26.97,77482.29,0.0,0.81896,0.00016,16.22686]
[1779410188091,26.97,77480.55,0.0,0.81869,0.00016,16.24157]
[1779410191113,26.97,77473.88,0.0,0.81767,0.00016,16.29489]
[1779410196148,26.97,77473.01,0.0,0.81753,0.00016,16.30246]
[1779410203197,26.97,77470.46,0.0,0.81713,0.00016,16.32421]
[1779410209240,26.96,77470.87,0.0,0.81721,0.00016,16.32012]
[1779410216292,26.96,77466.97,0.0,0.81658,0.00016,16.35417]
[1779410217299,26.96,77462.62,0.0,0.81589,0.00016,16.39187]
[1779410218306,26.96,77457.54,0.0,0.81507,0.00016,16.43582]
[1779410222334,26.96,77449.91,0.0,0.81385,0.00016,16.50153]
[1779410227373,26.96,77446.54,0.0,0.81331,0.00016,16.53036]
[1779410232408,26.96,77446.69,0.0,0.81335,0.00016,16.52857]
[1779410239457,26.96,77449.05,0.0,0.81374,0.00016,16.50717]
[1779410244492,26.96,77455.26,0.0,0.81476,0.00016,16.45276]
[1779410249527,26.96,77457.48,0.0,0.81512,0.00016,16.43323]
[1779410253555,26.96,77462.84,0.0,0.81602,0.00016,16.38228]
[1779410258590,26.96,77463.54,0.0,0.81614,0.00016,16.37543]
[1779410263625,26.95,77463.74,0.0,0.81619,0.00016,16.37295]
[1779410268661,26.95,77463.02,0.0,0.81609,0.00016,16.37848]
[1779410273696,26.95,77462.33,0.0,0.81599,0.00016,16.38372]
[1779410278731,26.95,77462.46,0.0,0.81602,0.00016,16.38188]
[1779410284774,26.95,77462.92,0.0,0.81611,0.00016,16.3771]
[1779410289808,26.95,77461.14,0.0,0.81584,0.00016,16.39189]
[1779410294844,26.95,77460.18,0.0,0.81569,0.00016,16.39951]
[1779410300886,26.94,77459.72,0.0,0.81564,0.00016,16.40265]
[1779410306928,26.94,77459.71,0.0,0.81565,0.00016,16.40185]
[1779410311963,26.94,77458.53,0.0,0.81551,0.00016,16.40695]
[1779410316998,26.94,77457.68,0.0,0.81539,0.00016,16.41354]
[1779410319012,26.94,77448.57,0.0,0.81392,0.00016,16.4922]
[1779410320023,26.94,77444.12,0.0,0.8132,0.00016,16.53076]
[1779410322038,26.94,77442.59,0.0,0.81296,0.00016,16.54381]
[1779410323046,26.94,77417.29,0.0,0.80883,0.00016,16.76218]
[1779410324837,26.94,77406.35,0.0,0.80703,0.00017,16.85632]
[1779410326068,26.94,77406.51,0.0,0.80706,0.00017,16.85506]
[1779410330569,26.94,77407.06,0.0,0.80714,0.00017,16.85067]
[1779410330616,26.94,77416.5,0.0,0.80869,0.00016,16.76959]
[1779410332322,26.94,77418.54,0.0,0.80902,0.00016,16.75218]
[1779410335132,26.94,77424.56,0.0,0.81,0.00016,16.70111]
[1779410337783,26.94,77424.26,0.0,0.80994,0.00016,16.70393]
[1779410337872,26.94,77424.59,0.0,0.80999,0.00016,16.70131]
[1779410338021,26.94,77424.59,0.0,0.80999,0.00016,16.70131]
[1779410343189,26.94,77422.35,0.0,0.8096,0.00016,16.72191]
[1779410348224,26.95,77422.44,0.0,0.8096,0.00016,16.72223]
[1779410352779,26.95,77421.81,0.0,0.80948,0.00016,16.72811]
[1779410353020,26.95,77421.25,0.0,0.80938,0.00016,16.7334]
[1779410358326,26.95,77418.15,0.0,0.80886,0.00016,16.76076]
[1779410358523,26.95,77418.15,0.0,0.80886,0.00016,16.76076]
[1779410358622,26.95,77417.0,0.0,0.80867,0.00016,16.77094]
[1779410364336,26.95,77416.46,0.0,0.80858,0.00016,16.77566]
[1779410368547,26.95,77416.5,0.0,0.80859,0.00016,16.77533]
[1779410374418,26.95,77415.36,0.0,0.80843,0.00016,16.78071]
[1779410385521,26.95,77415.55,0.0,0.80847,0.00016,16.77908]
[1779410388667,26.95,77415.37,0.0,0.80844,0.00016,16.7806]
[1779410388929,26.95,77407.11,0.0,0.80707,0.00017,16.85164]
[1779410389269,26.95,77407.11,0.0,0.80707,0.00017,16.85164]
[1779410389549,26.95,77402.11,0.0,0.80625,0.00017,16.89449]
[1779410392539,26.95,77398.99,0.0,0.80573,0.00017,16.92122]
[1779410392773,26.95,77398.99,0.0,0.80573,0.00017,16.92122]
[1779410392872,26.95,77399.1,0.0,0.80575,0.00017,16.92024]
[1779410394584,26.95,77394.17,0.0,0.80494,0.00017,16.96243]
[1779410399619,26.95,77394.08,0.0,0.80493,0.00017,16.96285]
[1779410400626,26.95,77392.92,0.0,0.80473,0.00017,16.97274]
[1779410401633,26.95,77396.2,0.0,0.80528,0.00017,16.94455]
[1779410404656,26.95,77401.3,0.0,0.80613,0.00017,16.90076]
[1779410406531,26.95,77401.96,0.0,0.80624,0.00017,16.89511]
[1779410408567,26.95,77402.3,0.0,0.80629,0.00017,16.89223]
[1779410408769,26.95,77402.3,0.0,0.80629,0.00017,16.89223]
[1779410408870,26.95,77402.33,0.0,0.8063,0.00017,16.892]
[1779410411705,26.95,77411.34,0.0,0.80779,0.00016,16.8145]
[1779410414211,26.95,77412.31,0.0,0.80795,0.00016,16.80607]
[1779410414269,26.95,77412.31,0.0,0.80795,0.00016,16.80607]
[1779410419762,26.95,77413.73,0.0,0.80819,0.00016,16.7936]
[1779410424797,26.95,77409.96,0.0,0.80757,0.00016,16.82562]
[1779410426045,26.95,77409.96,0.0,0.80757,0.00016,16.82562]
[1779410426274,26.95,77409.96,0.0,0.80757,0.00016,16.82562]
[1779410426811,26.95,77412.27,0.0,0.80796,0.00016,16.8055]
[1779410431846,26.95,77410.93,0.0,0.80778,0.00016,16.81206]
[1779410436896,26.94,77410.03,0.0,0.80765,0.00016,16.8191]
[1779410440155,26.94,77410.39,0.0,0.80772,0.00016,16.81554]
[1779410440167,26.94,77410.39,0.0,0.80772,0.00016,16.81554]
[1779410440272,26.94,77410.39,0.0,0.80772,0.00016,16.81554]
[1779410440373,26.94,77410.39,0.0,0.80772,0.00016,16.81538]
[1779410445959,26.94,77406.1,0.0,0.80703,0.00017,16.85143]
[1779410446570,26.94,77406.1,0.0,0.80703,0.00017,16.85143]
[1779410446758,26.94,77406.1,0.0,0.80703,0.00017,16.85143]
[1779410446780,26.94,77406.1,0.0,0.80703,0.00017,16.85143]
[1779410446966,26.94,77405.68,0.0,0.80696,0.00017,16.85483]
[1779410452003,26.94,77405.88,0.0,0.80701,0.00017,16.85205]
[1779410455022,26.94,77411.6,0.0,0.80797,0.00016,16.80224]
[1779410457117,26.94,77411.55,0.0,0.80797,0.00016,16.80236]
[1779410457274,26.94,77411.55,0.0,0.80797,0.00016,16.80236]
[1779410457367,26.94,77411.55,0.0,0.80797,0.00016,16.80236]
[1779410457535,26.94,77411.55,0.0,0.80797,0.00016,16.80236]
[1779410458043,26.94,77408.01,0.0,0.80739,0.00017,16.83267]
[1779410459698,26.94,77406.06,0.0,0.80707,0.00017,16.84926]
[1779410459770,26.94,77406.06,0.0,0.80707,0.00017,16.84926]
[1779410462071,26.93,77401.32,0.0,0.8063,0.00017,16.88936]
[1779410463155,26.93,77400.12,0.0,0.8061,0.00017,16.89962]
[1779410463274,26.93,77400.12,0.0,0.8061,0.00017,16.89962]
[1779410463530,26.93,77400.12,0.0,0.8061,0.00017,16.89962]
[1779410463776,26.93,77400.12,0.0,0.8061,0.00017,16.89962]
[1779410464095,26.93,77399.85,0.0,0.80605,0.00017,16.90184]
[1779410465099,26.93,77395.26,0.0,0.80529,0.00017,16.94114]
[1779410467117,26.93,77386.52,0.0,0.80384,0.00017,17.01583]
[1779410470502,26.93,77383.49,0.0,0.80334,0.00017,17.04138]
[1779410470530,26.93,77383.49,0.0,0.80334,0.00017,17.04138]
[1779410470945,26.93,77383.49,0.0,0.80334,0.00017,17.04138]
[1779410471027,26.93,77383.49,0.0,0.80334,0.00017,17.04138]
[1779410471047,26.93,77382.35,0.0,0.80316,0.00017,17.05063]
[1779410473155,26.93,77365.18,0.0,0.80028,0.00017,17.19693]
[1779410474162,26.93,77359.05,0.0,0.79924,0.00017,17.24933]
[1779410475169,26.93,77354.4,0.0,0.79845,0.00017,17.28888]
[1779410478190,26.93,77346.96,0.0,0.79719,0.00017,17.35179]
[1779410480210,26.93,77335.36,0.0,0.7952,0.00017,17.45052]
[1779410482220,26.93,77339.76,0.0,0.79595,0.00017,17.41367]
[1779410484234,26.94,77349.44,0.0,0.79749,0.00017,17.33697]
[1779410486249,26.95,77355.97,0.0,0.79858,0.00017,17.28277]
[1779410489269,26.95,77360.18,0.0,0.79927,0.00017,17.24818]
[1779410491065,26.95,77360.18,0.0,0.79927,0.00017,17.24818]
[1779410491121,26.95,77359.27,0.0,0.79914,0.00017,17.25189]
[1779410491271,26.95,77359.27,0.0,0.79914,0.00017,17.25189]
[1779410491757,26.95,77359.27,0.0,0.79914,0.00017,17.25189]
[1779410491771,26.95,77359.27,0.0,0.79914,0.00017,17.25189]
[1779410491871,26.95,77359.4,0.0,0.79916,0.00017,17.25112]
[1779410495311,26.95,77360.35,0.0,0.7993,0.00017,17.24431]
[1779410495523,26.95,77360.35,0.0,0.7993,0.00017,17.24431]
[1779410498334,26.96,77365.61,0.0,0.80016,0.00017,17.20093]
[1779410499341,26.96,77375.61,0.0,0.8018,0.00017,17.11802]
[1779410500348,26.96,77378.43,0.0,0.80226,0.00017,17.09429]
[1779410502384,26.96,77379.03,0.0,0.80236,0.00017,17.08954]
[1779410502531,26.96,77379.03,0.0,0.80236,0.00017,17.08954]
[1779410503131,26.96,77379.03,0.0,0.80236,0.00017,17.08954]
[1779410502580,26.97,77379.08,0.0,0.80236,0.00017,17.0895]
[1779410503270,26.97,77379.08,0.0,0.80236,0.00017,17.0895]
[1779410507397,26.97,77384.12,0.0,0.80316,0.00017,17.04843]
[1779410510579,26.99,77387.06,0.0,0.80348,0.00017,17.03221]
[1779410510773,26.99,77387.06,0.0,0.80348,0.00017,17.03221]
[1779410510810,26.99,77387.07,0.0,0.80348,0.00017,17.03258]
[1779410511487,26.99,77387.07,0.0,0.80348,0.00017,17.03258]
[1779410511527,26.99,77387.07,0.0,0.80348,0.00017,17.03258]
[1779410517467,27.0,77387.24,0.0,0.80345,0.00017,17.03425]
[1779410518882,27.0,77387.24,0.0,0.80345,0.00017,17.03425]
[1779410519024,27.0,77387.24,0.0,0.80345,0.00017,17.03425]
[1779410520488,27.0,77391.4,0.0,0.80411,0.00017,17.0]
[1779410523678,27.01,77389.43,0.0,0.80369,0.00017,17.02204]
[1779410523772,27.01,77389.43,0.0,0.80369,0.00017,17.02204]
[1779410523845,27.01,77389.29,0.0,0.80366,0.00017,17.02367]
[1779410524535,27.01,77389.29,0.0,0.80366,0.00017,17.02367]
[1779410524771,27.01,77389.29,0.0,0.80366,0.00017,17.02367]
[1779410534589,27.02,77389.49,0.0,0.8036,0.00017,17.02661]
[1779410535600,27.02,77389.49,0.0,0.8036,0.00017,17.02661]
[1779410535775,27.02,77389.49,0.0,0.8036,0.00017,17.02661]
[1779410535846,27.02,77389.19,0.0,0.80354,0.00017,17.02958]
[1779410536578,27.02,77389.19,0.0,0.80354,0.00017,17.02958]
[1779410536772,27.02,77389.19,0.0,0.80354,0.00017,17.02958]
[1779410538617,27.03,77393.45,0.0,0.80423,0.00017,16.99445]
[1779410543036,27.03,77392.41,0.0,0.80403,0.00017,17.00465]
[1779410543120,27.03,77388.17,0.0,0.80332,0.00017,17.04127]
[1779410543272,27.03,77388.17,0.0,0.80332,0.00017,17.04127]
[1779410544115,27.03,77388.17,0.0,0.80332,0.00017,17.04127]
[1779410544162,27.03,77388.06,0.0,0.80329,0.00017,17.0426]
[1779410544273,27.03,77388.06,0.0,0.80329,0.00017,17.0426]
[1779410547068,27.03,77387.88,0.0,0.80325,0.00017,17.04452]
[1779410547273,27.03,77386.77,0.0,0.80305,0.00017,17.05475]
[1779410552716,27.04,77385.25,0.0,0.80279,0.00017,17.06548]
[1779410554729,27.04,77383.91,0.0,0.80256,0.00017,17.07726]
[1779410554772,27.04,77383.91,0.0,0.80256,0.00017,17.07726]
[1779410554965,27.04,77384.03,0.0,0.80258,0.00017,17.07658]
[1779410555706,27.04,77384.03,0.0,0.80258,0.00017,17.07658]
[1779410555771,27.04,77384.03,0.0,0.80258,0.00017,17.07658]
[1779410561310,27.05,77384.1,0.0,0.80255,0.00017,17.0781]
[1779410561523,27.05,77384.1,0.0,0.80255,0.00017,17.0781]
[1779410562787,27.05,77379.43,0.0,0.80175,0.00017,17.11856]
[1779410563332,27.05,77379.43,0.0,0.80175,0.00017,17.11856]
[1779410563522,27.05,77379.43,0.0,0.80175,0.00017,17.11856]
[1779410563794,27.05,77375.38,0.0,0.80107,0.00017,17.1533]
[1779410564725,27.05,77375.38,0.0,0.80107,0.00017,17.1533]
[1779410564774,27.05,77375.38,0.0,0.80107,0.00017,17.1533]
[1779410564858,27.05,77375.38,0.0,0.80107,0.00017,17.1533]
[1779410565030,27.05,77375.38,0.0,0.80107,0.00017,17.1533]
[1779410565031,27.05,77380.7,0.0,0.80195,0.00017,17.10831]
[1779410566750,27.05,77383.41,0.0,0.8024,0.00017,17.08556]
[1779410566771,27.05,77383.41,0.0,0.8024,0.00017,17.08556]
[1779410568476,27.05,77385.56,0.0,0.80275,0.00017,17.06797]
[1779410568521,27.05,77385.56,0.0,0.80275,0.00017,17.06797]
[1779410569180,27.05,77385.56,0.0,0.80275,0.00017,17.06797]
[1779410568833,27.05,77388.33,0.0,0.8032,0.00017,17.04474]
[1779410569272,27.05,77388.33,0.0,0.8032,0.00017,17.04474]
[1779410574875,27.06,77388.46,0.0,0.80318,0.00017,17.04617]
[1779410577011,27.06,77388.52,0.0,0.80318,0.00017,17.04606]
[1779410577026,27.06,77388.52,0.0,0.80318,0.00017,17.04606]
[1779410577113,27.06,77387.27,0.0,0.80296,0.00017,17.05711]
[1779410578708,27.06,77386.72,0.0,0.80286,0.00017,17.06219]
[1779410578771,27.06,77386.72,0.0,0.80286,0.00017,17.06219]
[1779410581187,27.06,77387.1,0.0,0.80291,0.00017,17.05973]
[1779410581271,27.06,77386.59,0.0,0.80282,0.00017,17.06447]
[1779410585256,27.07,77387.19,0.0,0.80289,0.00017,17.06092]
[1779410585270,27.07,77387.19,0.0,0.80289,0.00017,17.06092]
[1779410585461,27.07,77387.19,0.0,0.80288,0.00017,17.06131]
[1779410586607,27.07,77387.19,0.0,0.80288,0.00017,17.06131]
[1779410586773,27.07,77387.19,0.0,0.80288,0.00017,17.06131]
[1779410593003,27.07,77387.65,0.0,0.8029,0.00017,17.06018]
[1779410597114,27.08,77388.51,0.0,0.80302,0.00017,17.05407]
[1779410597215,27.08,77388.8,0.0,0.80306,0.00017,17.05202]
[1779410597269,27.08,77388.8,0.0,0.80306,0.00017,17.05202]
[1779410598038,27.08,77388.85,0.0,0.80307,0.00017,17.05201]
[1779410598700,27.08,77388.85,0.0,0.80307,0.00017,17.05201]
[1779410598771,27.08,77388.85,0.0,0.80307,0.00017,17.05201]
[1779410603431,27.08,77387.56,0.0,0.80281,0.00017,17.06511]
[1779410603530,27.08,77387.56,0.0,0.80281,0.00017,17.06511]
[1779410609115,27.09,77387.41,0.0,0.80274,0.00017,17.0689]
[1779410610888,27.09,77387.38,0.0,0.80272,0.00017,17.06958]
[1779410611022,27.09,77387.38,0.0,0.80272,0.00017,17.06958]
[1779410611122,27.09,77387.38,0.0,0.80275,0.00017,17.06562]
[1779410611409,27.09,77387.38,0.0,0.80275,0.00017,17.06562]
[1779410611524,27.09,77387.38,0.0,0.80275,0.00017,17.06562]
[1779410617171,27.1,77388.37,0.0,0.80286,0.00017,17.05983]
[1779410618761,27.1,77388.34,0.0,0.80285,0.00017,17.06055]
[1779410618781,27.1,77388.34,0.0,0.80285,0.00017,17.06055]
[1779410620948,27.1,77388.01,0.0,0.80278,0.00017,17.06426]
[1779410621023,27.1,77388.01,0.0,0.80278,0.00017,17.06426]
[1779410621199,27.1,77387.8,0.0,0.80274,0.00017,17.0665]
[1779410627241,27.11,77388.55,0.0,0.80281,0.00017,17.06286]
[1779410628645,27.11,77388.53,0.0,0.8028,0.00017,17.06348]
[1779410628773,27.11,77388.53,0.0,0.8028,0.00017,17.06348]
[1779410635297,27.11,77385.9,0.0,0.8023,0.00017,17.08907]
[1779410636411,27.11,77385.9,0.0,0.8023,0.00017,17.08907]
[1779410636547,27.11,77385.9,0.0,0.8023,0.00017,17.08907]
[1779410638135,27.12,77381.89,0.0,0.8016,0.00017,17.12443]
[1779410638315,27.12,77381.89,0.0,0.8016,0.00017,17.12443]
[1779410638524,27.12,77381.89,0.0,0.8016,0.00017,17.12443]
[1779410638557,27.12,77379.8,0.0,0.80124,0.00017,17.14255]
[1779410642728,27.12,77379.82,0.0,0.80123,0.00017,17.14311]
[1779410642772,27.12,77379.82,0.0,0.80123,0.00017,17.14311]
[1779410644251,27.12,77380.46,0.0,0.80133,0.00017,17.1384]
[1779410644271,27.12,77380.46,0.0,0.80133,0.00017,17.1384]
[1779410648902,27.13,77379.36,0.0,0.80112,0.00017,17.14911]
[1779410649024,27.13,77379.36,0.0,0.80112,0.00017,17.14911]
[1779410657451,27.13,77379.68,0.0,0.8011,0.00017,17.14995]
[1779410661079,27.13,77380.22,0.0,0.80118,0.00017,17.14599]
[1779410661275,27.13,77380.22,0.0,0.80118,0.00017,17.14599]
[1779410662421,27.14,77379.82,0.0,0.8011,0.00017,17.15]
[1779410662523,27.14,77379.82,0.0,0.8011,0.00017,17.15]
[1779410662624,27.14,77380.1,0.0,0.80114,0.00017,17.14793]
[1779410668529,27.14,77381.15,0.0,0.80128,0.00017,17.14082]
[1779410670514,27.14,77383.15,0.0,0.80161,0.00017,17.12417]
[1779410670535,27.14,77383.15,0.0,0.80161,0.00017,17.12417]
[1779410671336,27.14,77382.55,0.0,0.8015,0.00017,17.12958]
[1779410671520,27.14,77382.55,0.0,0.8015,0.00017,17.12958]
[1779410676585,27.15,77380.35,0.0,0.80114,0.00017,17.14566]
[1779410677592,27.15,77395.9,0.0,0.80372,0.00017,17.01403]
[1779410678599,27.15,77405.3,0.0,0.80527,0.00017,16.93433]
[1779410680366,27.15,77406.23,0.0,0.80542,0.00016,16.92678]
[1779410680535,27.15,77406.23,0.0,0.80542,0.00016,16.92678]
[1779410681638,27.15,77406.32,0.0,0.80543,0.00016,16.92638]
[1779410681769,27.15,77406.32,0.0,0.80543,0.00016,16.92638]
[1779410681871,27.15,77406.44,0.0,0.80544,0.00016,16.92552]
[1779410682537,27.15,77406.44,0.0,0.80544,0.00016,16.92552]
[1779410682769,27.15,77406.44,0.0,0.80544,0.00016,16.92552]
[1779410688672,27.15,77407.25,0.0,0.80555,0.00016,16.91983]
[1779410693707,27.16,77407.18,0.0,0.80547,0.00016,16.92414]
[1779410698742,27.16,77403.84,0.0,0.80491,0.00017,16.95328]
[1779410705792,27.16,77398.91,0.0,0.80408,0.00017,16.99593]
[1779410706863,27.16,77398.91,0.0,0.80408,0.00017,16.99593]
[1779410707027,27.16,77398.91,0.0,0.80408,0.00017,16.99593]
[1779410708498,27.16,77398.8,0.0,0.80406,0.00017,16.99698]
[1779410708521,27.16,77398.8,0.0,0.80406,0.00017,16.99698]
[1779410708522,27.16,77398.8,0.0,0.80406,0.00017,16.99705]
[1779410711834,27.16,77403.3,0.0,0.80479,0.00017,16.95921]
[1779410713650,27.17,77400.02,0.0,0.80424,0.00017,16.9874]
[1779410713773,27.17,77400.02,0.0,0.80424,0.00017,16.9874]
[1779410719890,27.17,77399.45,0.0,0.80411,0.00017,16.99417]
[1779410725045,27.17,77399.68,0.0,0.80413,0.00017,16.99348]
[1779410725273,27.17,77399.68,0.0,0.80413,0.00017,16.99348]
[1779410725911,27.17,77399.31,0.0,0.80406,0.00017,16.99697]
[1779410726020,27.17,77399.31,0.0,0.80406,0.00017,16.99697]
[1779410726120,27.17,77399.18,0.0,0.80403,0.00017,16.99841]
[1779410727946,27.18,77394.05,0.0,0.80317,0.00017,17.04264]
[1779410731872,27.18,77395.9,0.0,0.80346,0.00017,17.02786]
[1779410732026,27.18,77395.9,0.0,0.80346,0.00017,17.02786]
[1779410736007,27.18,77401.2,0.0,0.80434,0.00017,16.98017]
[1779410737153,27.18,77401.2,0.0,0.80434,0.00017,16.98017]
[1779410737270,27.18,77401.2,0.0,0.80434,0.00017,16.98017]
[1779410737364,27.18,77400.39,0.0,0.8042,0.00017,16.98741]
[1779410738436,27.18,77399.98,0.0,0.80412,0.00017,16.99125]
[1779410738522,27.18,77399.98,0.0,0.80412,0.00017,16.99125]
[1779410742764,27.19,77404.61,0.0,0.80486,0.00017,16.95333]
[1779410742769,27.19,77404.61,0.0,0.80486,0.00017,16.95333]
[1779410743052,27.19,77404.07,0.0,0.80476,0.00017,16.95831]
[1779410744092,27.19,77404.07,0.0,0.80476,0.00017,16.95831]
[1779410744270,27.19,77404.07,0.0,0.80476,0.00017,16.95831]
[1779410750101,27.19,77403.37,0.0,0.8046,0.00017,16.96681]
[1779410754758,27.2,77405.81,0.0,0.80498,0.00016,16.94748]
[1779410754770,27.2,77405.81,0.0,0.80498,0.00016,16.94748]
[1779410755993,27.2,77405.69,0.0,0.80495,0.00016,16.94887]
[1779410756021,27.2,77405.69,0.0,0.80495,0.00016,16.94887]
[1779410756143,27.2,77405.51,0.0,0.80491,0.00016,16.95077]
[1779410761178,27.2,77403.14,0.0,0.80449,0.00017,16.97271]
[1779410761918,27.2,77403.14,0.0,0.80449,0.00017,16.97271]
[1779410762035,27.2,77403.14,0.0,0.80449,0.00017,16.97271]
[1779410767219,27.21,77398.67,0.0,0.80371,0.00017,17.0125]
[1779410772269,27.21,77398.73,0.0,0.8037,0.00017,17.01313]
[1779410772521,27.21,77398.93,0.0,0.80373,0.00017,17.01171]
[1779410773923,27.21,77399.64,0.0,0.80384,0.00017,17.00598]
[1779410774024,27.21,77399.64,0.0,0.80384,0.00017,17.00598]
[1779410774270,27.21,77401.98,0.0,0.80422,0.00017,16.98642]
[1779410780312,27.21,77404.57,0.0,0.80461,0.00017,16.96643]
[1779410784457,27.22,77406.3,0.0,0.80487,0.00016,16.95314]
[1779410784547,27.22,77406.3,0.0,0.80487,0.00016,16.95314]
[1779410787361,27.22,77415.02,0.0,0.80628,0.00016,16.88027]
[1779410787802,27.22,77415.02,0.0,0.80628,0.00016,16.88027]
[1779410788028,27.22,77415.02,0.0,0.80628,0.00016,16.88027]
[1779410788368,27.22,77415.32,0.0,0.80633,0.00016,16.87804]
[1779410789706,27.22,77418.17,0.0,0.80679,0.00016,16.85406]
[1779410789773,27.22,77418.17,0.0,0.80679,0.00016,16.85406]
[1779410796424,27.22,77418.72,0.0,0.8069,0.00016,16.84565]
[1779410799829,27.22,77416.71,0.0,0.80657,0.00016,16.86303]
[1779410800023,27.22,77416.71,0.0,0.80657,0.00016,16.86303]
[1779410805487,27.22,77418.47,0.0,0.80685,0.00016,16.8484]
[1779410807407,27.22,77418.47,0.0,0.80685,0.00016,16.8484]
[1779410807523,27.22,77419.47,0.0,0.80701,0.00016,16.83996]
[1779410808905,27.23,77421.16,0.0,0.80729,0.00016,16.8257]
[1779410809022,27.23,77421.16,0.0,0.80729,0.00016,16.8257]
[1779410809066,27.23,77422.64,0.0,0.80753,0.00016,16.81319]
[1779410809515,27.23,77434.13,0.0,0.8094,0.00016,16.71529]
[1779410811529,27.23,77440.81,0.0,0.81048,0.00016,16.65841]
[1779410813008,27.23,77440.81,0.0,0.81048,0.00016,16.65841]
[1779410813020,27.23,77440.81,0.0,0.81048,0.00016,16.65841]
[1779410818578,27.23,77437.3,0.0,0.80991,0.00016,16.68813]
[1779410819909,27.23,77437.3,0.0,0.80991,0.00016,16.68813]
[1779410820023,27.23,77437.3,0.0,0.80991,0.00016,16.68813]
[1779410823523,27.22,77433.24,0.0,0.80926,0.00016,16.72239]
[1779410823776,27.22,77433.24,0.0,0.80926,0.00016,16.72239]
[1779410823930,27.22,77433.3,0.0,0.80927,0.00016,16.72177]
[1779410829655,27.22,77432.82,0.0,0.80921,0.00016,16.72524]
[1779410835700,27.22,77432.8,0.0,0.80922,0.00016,16.72479]
[1779410840528,27.22,77432.05,0.0,0.8091,0.00016,16.73078]
[1779410844763,27.22,77427.32,0.0,0.80834,0.00016,16.77061]
[1779410846476,27.22,77427.32,0.0,0.80834,0.00016,16.77061]
[1779410846526,27.22,77427.08,0.0,0.8083,0.00016,16.7725]
[1779410846777,27.22,77426.94,0.0,0.80828,0.00016,16.77354]
[1779410848420,27.22,77426.94,0.0,0.80828,0.00016,16.77354]
[1779410848521,27.22,77423.82,0.0,0.80778,0.00016,16.79997]
[1779410854452,27.22,77423.48,0.0,0.80777,0.00016,16.79756]
[1779410854474,27.22,77423.34,0.0,0.80775,0.00016,16.79859]
[1779410854535,27.22,77423.34,0.0,0.80775,0.00016,16.79859]
[1779410855931,27.22,77422.87,0.0,0.80768,0.00016,16.80242]
[1779410856026,27.22,77422.87,0.0,0.80768,0.00016,16.80242]
[1779410861881,27.21,77420.2,0.0,0.80727,0.00016,16.82385]
[1779410867924,27.21,77417.57,0.0,0.80686,0.00016,16.84507]
[1779410872123,27.21,77409.98,0.0,0.80563,0.00016,16.90872]
[1779410874530,27.21,77409.81,0.0,0.80561,0.00016,16.90986]
[1779410875433,27.21,77409.73,0.0,0.8056,0.00016,16.91025]
[1779410875522,27.21,77409.73,0.0,0.8056,0.00016,16.91025]
[1779410875534,27.21,77409.73,0.0,0.80561,0.00016,16.90995]
[1779410879040,27.2,77409.72,0.0,0.80562,0.00016,16.90914]
[1779410879270,27.2,77409.72,0.0,0.80562,0.00016,16.90914]
[1779410883438,27.2,77410.9,0.0,0.80583,0.00016,16.89824]
[1779410883521,27.2,77410.9,0.0,0.80583,0.00016,16.89824]
[1779410889029,27.2,77408.8,0.0,0.80552,0.00016,16.91404]
[1779410889093,27.2,77408.8,0.0,0.80552,0.00016,16.91404]
[1779410889275,27.2,77408.8,0.0,0.80552,0.00016,16.91404]
[1779410889372,27.2,77408.8,0.0,0.80553,0.00016,16.91374]
[1779410897128,27.19,77408.86,0.0,0.80558,0.00016,16.9112]
[1779410902163,27.19,77408.7,0.0,0.80557,0.00016,16.91135]
[1779410905685,27.19,77408.92,0.0,0.80562,0.00016,16.90876]
[1779410905773,27.19,77408.92,0.0,0.80562,0.00016,16.90876]
[1779410906472,27.19,77408.92,0.0,0.80562,0.00016,16.90876]
[1779410906539,27.19,77408.92,0.0,0.80562,0.00016,16.90876]
[1779410906521,27.19,77408.05,0.0,0.80549,0.00016,16.91591]
[1779410909212,27.19,77402.73,0.0,0.80462,0.00017,16.96047]
[1779410912167,27.19,77400.43,0.0,0.80428,0.00017,16.97519]
[1779410912277,27.19,77400.43,0.0,0.80428,0.00017,16.97519]
[1779410912373,27.19,77395.65,0.0,0.80349,0.00017,17.01575]
[1779410916261,27.18,77390.2,0.0,0.80259,0.00017,17.06171]
[1779410918276,27.18,77379.61,0.0,0.80083,0.00017,17.15128]
[1779410921299,27.18,77367.0,0.0,0.79871,0.00017,17.2576]
[1779410922304,27.18,77366.11,0.0,0.79857,0.00017,17.26495]
[1779410924955,27.18,77365.35,0.0,0.79844,0.00017,17.27102]
[1779410925026,27.18,77365.35,0.0,0.79844,0.00017,17.27102]
[1779410925832,27.18,77364.52,0.0,0.79831,0.00017,17.27785]
[1779410926029,27.18,77364.52,0.0,0.79831,0.00017,17.27785]
[1779410926332,27.18,77364.27,0.0,0.79827,0.00017,17.27978]
[1779410931367,27.18,77360.84,0.0,0.7977,0.00017,17.30801]
[1779410933468,27.18,77360.84,0.0,0.7977,0.00017,17.30801]
[1779410933531,27.18,77360.84,0.0,0.7977,0.00017,17.30801]
[1779410937671,27.18,77360.68,0.0,0.79767,0.00017,17.30946]
[1779410937770,27.18,77360.68,0.0,0.79767,0.00017,17.30946]
[1779410940430,27.18,77366.76,0.0,0.7987,0.00017,17.25834]
[1779410941071,27.18,77366.76,0.0,0.7987,0.00017,17.25834]
[1779410941271,27.18,77366.76,0.0,0.7987,0.00017,17.25834]
[1779410941827,27.18,77366.97,0.0,0.79873,0.00017,17.25665]
[1779410942027,27.18,77366.97,0.0,0.79873,0.00017,17.25665]
[1779410942446,27.18,77366.99,0.0,0.79873,0.00017,17.25656]
[1779410947481,27.18,77362.75,0.0,0.79801,0.00017,17.29257]
[1779410948391,27.18,77362.75,0.0,0.79801,0.00017,17.29257]
[1779410948548,27.18,77362.75,0.0,0.79801,0.00017,17.29257]
[1779410949495,27.18,77379.89,0.0,0.80089,0.00017,17.14796]
[1779410950502,27.18,77381.47,0.0,0.80115,0.00017,17.1348]
[1779410951578,27.18,77381.47,0.0,0.80115,0.00017,17.1348]
[1779410951770,27.18,77381.69,0.0,0.80119,0.00017,17.13304]
[1779410952170,27.18,77381.69,0.0,0.80119,0.00017,17.13304]
[1779410952273,27.18,77381.69,0.0,0.80119,0.00017,17.13304]
[1779410952516,27.18,77382.3,0.0,0.80129,0.00017,17.128]
[1779410954530,27.18,77375.91,0.0,0.80021,0.00017,17.18227]
[1779410956794,27.18,77374.69,0.0,0.8,0.00017,17.19268]
[1779410957022,27.18,77374.69,0.0,0.8,0.00017,17.19268]
[1779410958958,27.18,77379.18,0.0,0.80075,0.00017,17.15488]
[1779410959021,27.18,77379.18,0.0,0.80075,0.00017,17.15488]
[1779410963572,27.19,77383.67,0.0,0.8015,0.00017,17.11726]
[1779410963770,27.19,77384.8,0.0,0.80168,0.00017,17.10794]
[1779410964113,27.19,77384.8,0.0,0.80168,0.00017,17.10794]
[1779410964274,27.19,77384.8,0.0,0.80168,0.00017,17.10794]
[1779410964604,27.19,77385.0,0.0,0.80171,0.00017,17.10649]
[1779410971652,27.19,77383.88,0.0,0.80154,0.00017,17.11243]
[1779410973069,27.19,77383.88,0.0,0.80154,0.00017,17.11243]
[1779410973271,27.19,77383.88,0.0,0.80154,0.00017,17.11243]
[1779410978701,27.19,77391.58,0.0,0.8028,0.00017,17.04861]
[1779410980986,27.19,77395.67,0.0,0.80347,0.00017,17.01404]
[1779410981026,27.19,77395.67,0.0,0.80347,0.00017,17.01404]
[1779410981471,27.19,77395.67,0.0,0.80347,0.00017,17.01404]
[1779410981527,27.19,77395.67,0.0,0.80347,0.00017,17.01404]
[1779410981580,27.19,77395.52,0.0,0.80344,0.00017,17.01573]
[1779410986761,27.19,77398.7,0.0,0.80395,0.00017,16.98971]
[1779410990789,27.2,77394.28,0.0,0.8032,0.00017,17.028]
[1779410992397,27.2,77394.28,0.0,0.8032,0.00017,17.028]
[1779410992524,27.2,77394.28,0.0,0.8032,0.00017,17.028]
[1779410992547,27.2,77386.02,0.0,0.80182,0.00017,17.0983]
[1779410997838,27.2,77386.21,0.0,0.80184,0.00017,17.09731]
[1779410999098,27.2,77386.21,0.0,0.80184,0.00017,17.09731]
[1779410999272,27.2,77386.21,0.0,0.80184,0.00017,17.09731]
[1779410999606,27.2,77386.21,0.0,0.80184,0.00017,17.09731]
[1779410999779,27.2,77386.62,0.0,0.80191,0.00017,17.09396]
[1779410999857,27.2,77387.19,0.0,0.802,0.00017,17.08926]
[1779411004633,27.2,77386.1,0.0,0.80181,0.00017,17.09887]
[1779411004772,27.2,77386.19,0.0,0.80182,0.00017,17.09822]
[1779411007913,27.2,77392.98,0.0,0.80295,0.00017,17.0412]
[1779411009795,27.2,77396.29,0.0,0.80349,0.00017,17.01334]
[1779411010028,27.2,77396.29,0.0,0.80349,0.00017,17.01334]
[1779411010251,27.2,77396.29,0.0,0.80349,0.00017,17.01334]
[1779411010274,27.2,77396.29,0.0,0.80349,0.00017,17.01334]
[1779411010353,27.2,77395.29,0.0,0.80332,0.00017,17.02204]
[1779411014454,27.2,77394.5,0.0,0.80318,0.00017,17.02939]
[1779411014531,27.2,77394.5,0.0,0.80318,0.00017,17.02939]
[1779411019998,27.21,77389.47,0.0,0.80232,0.00017,17.0732]
[1779411025033,27.21,77392.97,0.0,0.80288,0.00017,17.04442]
[1779411026117,27.21,77392.97,0.0,0.80288,0.00017,17.04442]
[1779411026273,27.21,77392.97,0.0,0.80288,0.00017,17.04442]
[1779411026577,27.21,77392.97,0.0,0.80288,0.00017,17.04442]
[1779411026678,27.21,77394.45,0.0,0.80313,0.00017,17.03209]
[1779411026773,27.21,77394.45,0.0,0.80313,0.00017,17.03209]
[1779411031165,27.21,77398.27,0.0,0.80374,0.00017,17.00062]
[1779411031274,27.21,77398.27,0.0,0.80374,0.00017,17.00062]
[1779411037117,27.22,77399.31,0.0,0.80391,0.00017,16.98922]
[1779411039064,27.22,77399.31,0.0,0.80391,0.00017,16.98922]
[1779411039236,27.22,77399.31,0.0,0.80391,0.00017,16.98922]
[1779411039281,27.22,77399.31,0.0,0.80391,0.00017,16.98922]
[1779411039375,27.22,77399.25,0.0,0.80389,0.00017,16.99022]
[1779411045173,27.22,77398.55,0.0,0.80375,0.00017,16.99753]
[1779411048761,27.22,77395.12,0.0,0.80317,0.00017,17.02717]
[1779411048776,27.22,77395.12,0.0,0.80317,0.00017,17.02717]
[1779411048967,27.22,77395.12,0.0,0.80317,0.00017,17.02717]
[1779411049027,27.22,77395.12,0.0,0.80317,0.00017,17.02717]
[1779411049201,27.22,77395.05,0.0,0.80316,0.00017,17.02794]
[1779411054236,27.22,77394.6,0.0,0.80307,0.00017,17.03255]
[1779411057221,27.22,77395.63,0.0,0.80323,0.00017,17.02412]
[1779411057275,27.22,77395.63,0.0,0.80323,0.00017,17.02412]
[1779411060565,27.22,77394.95,0.0,0.80311,0.00017,17.03032]
[1779411060773,27.22,77394.57,0.0,0.80305,0.00017,17.03367]
[1779411066320,27.23,77390.27,0.0,0.80232,0.00017,17.07062]
[1779411067081,27.23,77390.27,0.0,0.80232,0.00017,17.07062]
[1779411067154,27.23,77390.27,0.0,0.80232,0.00017,17.07062]
[1779411067273,27.23,77390.27,0.0,0.80232,0.00017,17.07062]
[1779411067303,27.23,77390.27,0.0,0.80232,0.00017,17.07072]
[1779411073369,27.23,77390.14,0.0,0.80229,0.00017,17.07243]
[1779411075232,27.23,77389.75,0.0,0.80222,0.00017,17.07585]
[1779411075271,27.23,77389.75,0.0,0.80222,0.00017,17.07585]
[1779411075383,27.23,77389.36,0.0,0.80215,0.00017,17.07927]
[1779411080418,27.23,77388.4,0.0,0.80198,0.00017,17.08802]
[1779411084448,27.23,77381.27,0.0,0.80078,0.00017,17.14878]
[1779411085459,27.23,77381.27,0.0,0.80078,0.00017,17.14878]
[1779411085513,27.23,77381.27,0.0,0.80078,0.00017,17.14878]
[1779411085523,27.23,77381.27,0.0,0.80078,0.00017,17.14878]
[1779411085617,27.23,77381.27,0.0,0.80078,0.00017,17.14878]
[1779411085659,27.23,77378.76,0.0,0.80036,0.00017,17.17019]
[1779411085776,27.23,77378.76,0.0,0.80036,0.00017,17.17019]
[1779411091576,27.23,77379.38,0.0,0.80044,0.00017,17.16606]
[1779411091624,27.23,77379.38,0.0,0.80044,0.00017,17.16606]
[1779411091723,27.23,77378.92,0.0,0.80039,0.00017,17.1658]
[1779411091777,27.23,77378.92,0.0,0.80039,0.00017,17.1658]
[1779411092505,27.24,77378.38,0.0,0.8003,0.00017,17.17059]
[1779411099554,27.24,77378.28,0.0,0.80026,0.00017,17.17253]
[1779411104589,27.24,77381.79,0.0,0.80084,0.00017,17.14347]
[1779411106425,27.24,77384.8,0.0,0.80134,0.00017,17.1182]
[1779411106496,27.24,77384.8,0.0,0.80134,0.00017,17.1182]
[1779411106531,27.24,77384.8,0.0,0.80134,0.00017,17.1182]
[1779411106603,27.24,77386.17,0.0,0.80156,0.00017,17.1068]
[1779411111171,27.24,77386.72,0.0,0.80163,0.00017,17.10319]
[1779411111271,27.24,77386.72,0.0,0.80163,0.00017,17.10319]
[1779411112637,27.24,77389.41,0.0,0.80207,0.00017,17.08076]
[1779411112773,27.24,77389.41,0.0,0.80207,0.00017,17.08076]
[1779411112738,27.24,77390.69,0.0,0.80228,0.00017,17.07026]
[1779411113652,27.24,77390.06,0.0,0.80217,0.00017,17.07592]
[1779411118687,27.25,77390.38,0.0,0.80219,0.00017,17.07486]
[1779411123722,27.25,77388.44,0.0,0.80184,0.00017,17.09282]
[1779411124180,27.25,77388.44,0.0,0.80184,0.00017,17.09282]
[1779411124275,27.25,77388.44,0.0,0.80184,0.00017,17.09282]
[1779411129766,27.26,77392.44,0.0,0.80247,0.00017,17.06084]
[1779411131070,27.26,77393.11,0.0,0.80257,0.00017,17.05548]
[1779411131274,27.26,77393.11,0.0,0.80257,0.00017,17.05548]
[1779411131359,27.26,77393.11,0.0,0.80257,0.00017,17.05563]
[1779411137062,27.26,77392.73,0.0,0.8025,0.00017,17.05945]
[1779411137274,27.26,77392.73,0.0,0.8025,0.00017,17.05945]
[1779411138272,27.26,77391.85,0.0,0.80234,0.00017,17.0672]
[1779411138524,27.26,77391.85,0.0,0.80234,0.00017,17.0672]
[1779411138623,27.26,77389.41,0.0,0.80194,0.00017,17.08795]
[1779411143863,27.26,77387.65,0.0,0.80163,0.00017,17.10339]
[1779411148898,27.26,77388.08,0.0,0.80169,0.00017,17.10037]
[1779411151057,27.26,77387.17,0.0,0.80154,0.00017,17.10817]
[1779411151271,27.26,77387.17,0.0,0.80154,0.00017,17.10817]
[1779411157395,27.26,77387.15,0.0,0.80156,0.00017,17.10469]
[1779411157467,27.26,77387.15,0.0,0.80156,0.00017,17.10469]
[1779411157522,27.26,77387.15,0.0,0.80156,0.00017,17.10469]
[1779411157621,27.26,77384.37,0.0,0.80109,0.00017,17.12839]
[1779411164007,27.27,77381.59,0.0,0.80061,0.00017,17.15246]
[1779411167057,27.27,77381.64,0.0,0.80062,0.00017,17.15219]
[1779411167072,27.27,77381.64,0.0,0.80062,0.00017,17.15219]
[1779411167271,27.27,77381.64,0.0,0.80062,0.00017,17.15219]
[1779411167352,27.27,77381.71,0.0,0.80063,0.00017,17.15167]
[1779411169040,27.27,77375.95,0.0,0.79966,0.00017,17.20046]
[1779411174075,27.27,77376.77,0.0,0.79977,0.00017,17.19462]
[1779411175349,27.27,77376.77,0.0,0.79977,0.00017,17.19462]
[1779411175450,27.27,77376.77,0.0,0.79977,0.00017,17.19462]
[1779411175521,27.27,77376.77,0.0,0.79977,0.00017,17.19462]
[1779411175615,27.27,77376.31,0.0,0.79969,0.00017,17.19872]
[1779411181126,27.27,77375.91,0.0,0.7996,0.00017,17.20344]
[1779411186161,27.28,77375.75,0.0,0.79955,0.00017,17.20591]
[1779411190153,27.28,77375.9,0.0,0.79956,0.00017,17.20532]
[1779411190217,27.28,77375.9,0.0,0.79956,0.00017,17.20532]
[1779411190278,27.28,77375.9,0.0,0.79956,0.00017,17.20532]
[1779411190304,27.28,77376.03,0.0,0.79958,0.00017,17.20445]
[1779411197238,27.28,77376.42,0.0,0.79962,0.00017,17.20279]
[1779411202273,27.28,77375.48,0.0,0.79944,0.00017,17.2118]
[1779411203573,27.28,77375.48,0.0,0.79944,0.00017,17.2118]
[1779411203581,27.28,77375.48,0.0,0.79944,0.00017,17.2118]
[1779411203769,27.28,77375.48,0.0,0.79944,0.00017,17.2118]
[1779411203870,27.28,77376.04,0.0,0.79953,0.00017,17.20731]
[1779411205294,27.29,77364.99,0.0,0.79766,0.00017,17.30054]
[1779411206301,27.29,77359.41,0.0,0.79672,0.00017,17.34741]
[1779411208999,27.29,77358.26,0.0,0.79652,0.00017,17.35708]
[1779411209005,27.29,77358.26,0.0,0.79652,0.00017,17.35708]
[1779411209021,27.29,77358.26,0.0,0.79652,0.00017,17.35708]
[1779411209322,27.29,77358.16,0.0,0.79651,0.00017,17.35796]
[1779411214359,27.29,77360.83,0.0,0.79699,0.00017,17.33127]
[1779411216114,27.29,77360.83,0.0,0.79699,0.00017,17.33127]
[1779411216905,27.29,77360.83,0.0,0.79699,0.00017,17.3313]
[1779411217024,27.29,77360.83,0.0,0.79699,0.00017,17.3313]
[1779411217380,27.29,77360.58,0.0,0.79695,0.00017,17.33342]
[1779411222416,27.29,77360.83,0.0,0.79699,0.00017,17.33133]
[1779411227451,27.29,77359.0,0.0,0.79668,0.00017,17.34653]
[1779411230472,27.29,77351.99,0.0,0.7955,0.00017,17.40504]
[1779411231481,27.29,77343.5,0.0,0.79406,0.00017,17.47599]
[1779411233371,27.29,77341.88,0.0,0.79378,0.00017,17.48946]
[1779411233769,27.29,77342.64,0.0,0.79391,0.00017,17.48306]
[1779411234533,27.29,77342.64,0.0,0.79391,0.00017,17.48306]
[1779411234577,27.29,77343.12,0.0,0.794,0.00017,17.47901]
[1779411235513,27.29,77346.65,0.0,0.7946,0.00017,17.4495]
[1779411240548,27.29,77348.87,0.0,0.79497,0.00017,17.4309]
[1779411245583,27.28,77346.11,0.0,0.79451,0.00017,17.45383]
[1779411250618,27.28,77342.91,0.0,0.79397,0.00017,17.48036]
[1779411255653,27.28,77340.55,0.0,0.79361,0.00017,17.49755]
[1779411259097,27.28,77342.61,0.0,0.79397,0.00017,17.4801]
[1779411261695,27.28,77347.5,0.0,0.79481,0.00017,17.43907]
[1779411262523,27.28,77347.5,0.0,0.79481,0.00017,17.43907]
[1779411263709,27.28,77343.59,0.0,0.79414,0.00017,17.47167]
[1779411265722,27.28,77340.25,0.0,0.79358,0.00017,17.49939]
[1779411270758,27.27,77341.04,0.0,0.79377,0.00017,17.48975]
[1779411275807,27.27,77341.04,0.0,0.79382,0.00017,17.48495]
[1779411277232,27.27,77341.04,0.0,0.79382,0.00017,17.48487]
[1779411277278,27.27,77341.04,0.0,0.79382,0.00017,17.48487]
[1779411278530,27.27,77340.5,0.0,0.79373,0.00017,17.48929]
[1779411278573,27.27,77340.5,0.0,0.79373,0.00017,17.4892]
[1779411282856,27.27,77335.97,0.0,0.79296,0.00017,17.52679]
[1779411283274,27.27,77335.97,0.0,0.79296,0.00017,17.52679]
[1779411283527,27.27,77335.97,0.0,0.79296,0.00017,17.52679]
[1779411287818,27.27,77336.26,0.0,0.793,0.00017,17.52452]
[1779411288027,27.27,77336.11,0.0,0.79298,0.00017,17.52589]
[1779411290337,27.27,77337.13,0.0,0.79315,0.00017,17.51749]
[1779411290528,27.27,77337.13,0.0,0.79315,0.00017,17.51749]
[1779411290698,27.27,77337.13,0.0,0.79315,0.00017,17.51749]
[1779411290771,27.27,77337.13,0.0,0.79315,0.00017,17.51749]
[1779411290912,27.27,77337.23,0.0,0.79316,0.00017,17.51673]
[1779411295947,27.27,77337.45,0.0,0.79319,0.00017,17.51527]
[1779411298015,27.27,77337.63,0.0,0.79322,0.00017,17.51392]
[1779411298022,27.27,77337.63,0.0,0.79322,0.00017,17.51392]
[1779411299958,27.27,77338.71,0.0,0.79341,0.00017,17.505]
[1779411300033,27.27,77338.71,0.0,0.79341,0.00017,17.505]
[1779411301812,27.27,77337.96,0.0,0.79328,0.00017,17.51133]
[1779411301972,27.27,77337.96,0.0,0.79328,0.00017,17.51133]
[1779411302024,27.27,77336.83,0.0,0.79308,0.00017,17.52092]
[1779411302071,27.27,77333.41,0.0,0.79249,0.00017,17.54941]
[1779411309038,27.27,77334.14,0.0,0.79261,0.00017,17.5439]
[1779411316519,27.27,77333.65,0.0,0.79252,0.00017,17.5482]
[1779411316620,27.27,77333.85,0.0,0.79255,0.00017,17.54675]
[1779411320110,27.27,77333.97,0.0,0.79257,0.00017,17.54588]
[1779411320269,27.27,77333.97,0.0,0.79257,0.00017,17.54588]
[1779411320370,27.27,77333.96,0.0,0.79256,0.00017,17.54609]
[1779411327189,27.27,77333.74,0.0,0.79252,0.00017,17.54839]
[1779411329205,27.28,77331.12,0.0,0.79207,0.00017,17.57033]
[1779411330870,27.28,77334.86,0.0,0.7927,0.00017,17.53924]
[1779411333087,27.28,77335.15,0.0,0.79279,0.00017,17.53262]
[1779411333272,27.28,77335.15,0.0,0.79279,0.00017,17.53262]
[1779411333371,27.28,77339.87,0.0,0.79359,0.00017,17.49337]
[1779411334241,27.28,77345.27,0.0,0.79451,0.00017,17.44844]
[1779411339275,27.28,77347.18,0.0,0.79481,0.00017,17.43347]
[1779411342296,27.28,77342.62,0.0,0.79402,0.00017,17.47211]
[1779411343943,27.28,77339.79,0.0,0.79354,0.00017,17.49585]
[1779411347332,27.28,77335.95,0.0,0.79288,0.00017,17.52828]
[1779411349098,27.28,77336.02,0.0,0.79289,0.00017,17.52776]
[1779411349268,27.28,77336.02,0.0,0.79289,0.00017,17.52776]
[1779411349346,27.28,77338.89,0.0,0.79338,0.00017,17.50391]
[1779411350353,27.28,77340.86,0.0,0.79371,0.00017,17.48758]
[1779411352367,27.28,77343.44,0.0,0.79414,0.00017,17.46628]
[1779411357402,27.28,77346.04,0.0,0.79457,0.00017,17.44529]
[1779411361429,27.29,77341.94,0.0,0.79386,0.00017,17.48012]
[1779411362437,27.29,77340.04,0.0,0.79354,0.00017,17.49606]
[1779411367472,27.29,77341.89,0.0,0.79384,0.00017,17.48105]
[1779411369486,27.29,77345.45,0.0,0.79445,0.00017,17.45156]
[1779411370493,27.29,77349.06,0.0,0.79506,0.00017,17.42154]
[1779411375530,27.29,77350.24,0.0,0.79524,0.00017,17.41255]
[1779411377593,27.29,77350.17,0.0,0.79522,0.00017,17.41331]
[1779411377695,27.29,77349.96,0.0,0.79519,0.00017,17.41524]
[1779411378519,27.29,77349.96,0.0,0.79519,0.00017,17.41524]
[1779411378620,27.29,77349.96,0.0,0.79518,0.00017,17.41542]
[1779411384394,27.29,77350.0,0.0,0.79517,0.00017,17.416]
[1779411384621,27.29,77350.0,0.0,0.79517,0.00017,17.41619]
[1779411390826,27.3,77351.19,0.0,0.79535,0.00017,17.40702]
[1779411391646,27.3,77356.59,0.0,0.79629,0.00017,17.35812]
[1779411392653,27.3,77361.26,0.0,0.79707,0.00017,17.31929]
[1779411394519,27.3,77362.14,0.0,0.79722,0.00017,17.31224]
[1779411394769,27.3,77362.14,0.0,0.79722,0.00017,17.31224]
[1779411394870,27.3,77362.92,0.0,0.79734,0.00017,17.30604]
[1779411400709,27.3,77363.21,0.0,0.79735,0.00017,17.30541]
[1779411401716,27.3,77366.14,0.0,0.79784,0.00017,17.281]
[1779411403730,27.3,77368.85,0.0,0.79829,0.00017,17.25865]
[1779411408765,27.31,77369.08,0.0,0.79831,0.00017,17.25771]
[1779411413800,27.31,77369.64,0.0,0.79839,0.00017,17.25395]
[1779411418835,27.31,77370.44,0.0,0.79851,0.00017,17.24809]
[1779411420850,27.31,77372.96,0.0,0.79892,0.00017,17.2273]
[1779411425884,27.31,77373.45,0.0,0.799,0.00017,17.22335]
[1779411430920,27.31,77373.54,0.0,0.79901,0.00017,17.22274]
[1779411436962,27.31,77373.89,0.0,0.79907,0.00017,17.21999]
[1779411439983,27.31,77375.88,0.0,0.7994,0.00017,17.20337]
[1779411443006,27.31,77380.91,0.0,0.80024,0.00017,17.16116]
[1779411449055,27.31,77377.79,0.0,0.79972,0.00017,17.18736]
[1779411450062,27.31,77373.59,0.0,0.79901,0.00017,17.22271]
[1779411451069,27.31,77365.71,0.0,0.79772,0.00017,17.28444]
[1779411457111,27.31,77361.76,0.0,0.79706,0.00017,17.31724]
[1779411459125,27.31,77359.63,0.0,0.79671,0.00017,17.33495]
[1779411461139,27.31,77356.58,0.0,0.7962,0.00017,17.36028]
[1779411463153,27.31,77353.71,0.0,0.79571,0.00017,17.3844]
[1779411468188,27.31,77349.87,0.0,0.79505,0.00017,17.41662]
[1779411471209,27.31,77346.84,0.0,0.79453,0.00017,17.4421]
[1779411477251,27.32,77346.91,0.0,0.79453,0.00017,17.44239]
[1779411482286,27.32,77343.74,0.0,0.79398,0.00017,17.46922]
[1779411487321,27.32,77343.01,0.0,0.79385,0.00017,17.47594]
[1779411493365,27.32,77343.6,0.0,0.79393,0.00017,17.47161]
[1779411495381,27.32,77341.34,0.0,0.79355,0.00017,17.49061]
[1779411496645,27.32,77341.34,0.0,0.79355,0.00017,17.49061]
[1779411496768,27.32,77341.34,0.0,0.79355,0.00017,17.49061]
[1779411496869,27.32,77341.28,0.0,0.79353,0.00017,17.49119]
[1779411502433,27.32,77342.01,0.0,0.79365,0.00017,17.48553]
[1779411507468,27.32,77341.93,0.0,0.79363,0.00017,17.48657]
[1779411519552,27.32,77340.87,0.0,0.79347,0.00017,17.49187]
[1779411524587,27.32,77340.98,0.0,0.79348,0.00017,17.49124]
[1779411529622,27.32,77341.7,0.0,0.7936,0.00017,17.48556]
[1779411534657,27.33,77340.87,0.0,0.79345,0.00017,17.49279]
[1779411539691,27.33,77340.38,0.0,0.79336,0.00017,17.49712]
[1779411544729,27.33,77333.56,0.0,0.79219,0.00017,17.55407]
[1779411550771,27.33,77332.29,0.0,0.79197,0.00017,17.5645]
[1779411554798,27.33,77318.92,0.0,0.78968,0.00017,17.67528]
[1779411555806,27.33,77314.6,0.0,0.78893,0.00017,17.711]
[1779411559834,27.33,77307.41,0.0,0.78769,0.00017,17.77028]
[1779411560841,27.33,77311.1,0.0,0.78833,0.00017,17.73979]
[1779411563924,27.33,77313.32,0.0,0.78872,0.00017,17.72114]
[1779411563979,27.32,77314.57,0.0,0.78894,0.00017,17.71059]
[1779411564523,27.32,77314.57,0.0,0.78894,0.00017,17.71059]
[1779411564877,27.32,77314.89,0.0,0.789,0.00017,17.70787]
[1779411569911,27.32,77311.73,0.0,0.78847,0.00017,17.73296]
[1779411571113,27.32,77311.73,0.0,0.78847,0.00017,17.73296]
[1779411571214,27.32,77311.71,0.0,0.7885,0.00017,17.72874]
[1779411572572,27.32,77312.05,0.0,0.78856,0.00017,17.72591]
[1779411572770,27.32,77312.05,0.0,0.78856,0.00017,17.72591]
[1779411572933,27.32,77312.15,0.0,0.78858,0.00017,17.72507]
[1779411577973,27.32,77314.04,0.0,0.78891,0.00017,17.70942]
[1779411578980,27.32,77311.24,0.0,0.78842,0.00017,17.73257]
[1779411584016,27.32,77311.69,0.0,0.7885,0.00017,17.72881]
[1779411586030,27.32,77309.26,0.0,0.78808,0.00017,17.74887]
[1779411591066,27.32,77308.58,0.0,0.78796,0.00017,17.75451]
[1779411596102,27.32,77308.75,0.0,0.78799,0.00017,17.7532]
[1779411598115,27.32,77312.37,0.0,0.78862,0.00017,17.72336]
[1779411598553,27.32,77312.37,0.0,0.78862,0.00017,17.72336]
[1779411598936,27.32,77312.37,0.0,0.78862,0.00017,17.72336]
[1779411599019,27.32,77312.37,0.0,0.78862,0.00017,17.72336]
[1779411599122,27.32,77314.04,0.0,0.7889,0.00017,17.70962]
[1779411601155,27.32,77302.44,0.0,0.78689,0.00017,17.80544]
[1779411601456,27.32,77302.44,0.0,0.78689,0.00017,17.80544]
[1779411602162,27.32,77291.71,0.0,0.78503,0.00017,17.89322]
[1779411603169,27.32,77290.59,0.0,0.78484,0.00017,17.90243]
[1779411605158,27.32,77291.25,0.0,0.78495,0.00017,17.89702]
[1779411605183,27.32,77296.79,0.0,0.78592,0.00017,17.85154]
[1779411606190,27.32,77301.23,0.0,0.78669,0.00017,17.81509]
[1779411608331,27.32,77300.95,0.0,0.78664,0.00017,17.81763]
[1779411608520,27.32,77300.95,0.0,0.78664,0.00017,17.81763]
[1779411609211,27.32,77295.95,0.0,0.78576,0.00017,17.85888]
[1779411614245,27.32,77292.41,0.0,0.78514,0.00017,17.88825]
[1779411614599,27.32,77292.41,0.0,0.78514,0.00017,17.88825]
[1779411614773,27.32,77292.41,0.0,0.78514,0.00017,17.88825]
[1779411618268,27.33,77290.95,0.0,0.78487,0.00017,17.9009]
[1779411618527,27.33,77291.02,0.0,0.78488,0.00017,17.90054]
[1779411624318,27.33,77291.26,0.0,0.78489,0.00017,17.89988]
[1779411627275,27.33,77292.48,0.0,0.7851,0.00017,17.89009]
[1779411627534,27.33,77292.33,0.0,0.78507,0.00017,17.89154]
[1779411628481,27.33,77292.21,0.0,0.78504,0.00017,17.89299]
[1779411628528,27.33,77292.21,0.0,0.78504,0.00017,17.89299]
[1779411628582,27.33,77291.39,0.0,0.78489,0.00017,17.89996]
[1779411629865,27.33,77291.39,0.0,0.78489,0.00017,17.89996]
[1779411630026,27.33,77291.39,0.0,0.78489,0.00017,17.89996]
[1779411631082,27.33,77292.95,0.0,0.78516,0.00017,17.88738]
[1779411631270,27.33,77292.95,0.0,0.78516,0.00017,17.88738]
[1779411636598,27.34,77298.41,0.0,0.78612,0.00017,17.83933]
[1779411636775,27.34,77298.41,0.0,0.78612,0.00017,17.83933]
[1779411637405,27.34,77299.06,0.0,0.78623,0.00017,17.83423]
[1779411637523,27.34,77299.06,0.0,0.78623,0.00017,17.83423]
[1779411638078,27.34,77299.06,0.0,0.78623,0.00017,17.83423]
[1779411638269,27.34,77299.06,0.0,0.78623,0.00017,17.83423]
[1779411638320,27.34,77299.07,0.0,0.78623,0.00017,17.83427]
[1779411638416,27.34,77290.34,0.0,0.78471,0.00017,17.90595]
[1779411643451,27.34,77290.37,0.0,0.78471,0.00017,17.90596]
[1779411648245,27.34,77286.46,0.0,0.78402,0.00018,17.93811]
[1779411648273,27.34,77286.46,0.0,0.78402,0.00018,17.93811]
[1779411649037,27.34,77286.48,0.0,0.78402,0.00018,17.93819]
[1779411649271,27.34,77286.48,0.0,0.78402,0.00018,17.93819]
[1779411649125,27.34,77286.12,0.0,0.78395,0.00018,17.94125]
[1779411654528,27.34,77285.92,0.0,0.78392,0.00018,17.94285]
[1779411656845,27.34,77288.02,0.0,0.78429,0.00017,17.92567]
[1779411657024,27.34,77288.02,0.0,0.78429,0.00017,17.92567]
[1779411662711,27.34,77285.49,0.0,0.78383,0.00018,17.94685]
[1779411662776,27.34,77285.49,0.0,0.78383,0.00018,17.94685]
[1779411662967,27.34,77285.49,0.0,0.78383,0.00018,17.94685]
[1779411663024,27.34,77285.49,0.0,0.78383,0.00018,17.94685]
[1779411663067,27.34,77284.72,0.0,0.7837,0.00018,17.95327]
[1779411668630,27.34,77285.04,0.0,0.78374,0.00018,17.95132]
[1779411673664,27.34,77286.55,0.0,0.78399,0.00017,17.93957]
[1779411675651,27.34,77290.34,0.0,0.78465,0.00017,17.90866]
[1779411675774,27.34,77290.34,0.0,0.78465,0.00017,17.90866]
[1779411675927,27.34,77290.34,0.0,0.78465,0.00017,17.90866]
[1779411676021,27.34,77290.34,0.0,0.78465,0.00017,17.90866]
[1779411676081,27.34,77296.19,0.0,0.78567,0.00017,17.86074]
[1779411677180,27.34,77296.19,0.0,0.78567,0.00017,17.86074]
[1779411677270,27.34,77296.19,0.0,0.78567,0.00017,17.86074]
[1779411679707,27.34,77289.8,0.0,0.78454,0.00017,17.91372]
[1779411680828,27.34,77289.8,0.0,0.78454,0.00017,17.91372]
[1779411681023,27.34,77289.8,0.0,0.78454,0.00017,17.91372]
[1779411681123,27.34,77289.8,0.0,0.78454,0.00017,17.91372]
[1779411681273,27.34,77289.8,0.0,0.78454,0.00017,17.91372]
[1779411682478,27.35,77287.41,0.0,0.78412,0.00017,17.9334]
[1779411682525,27.35,77287.41,0.0,0.78412,0.00017,17.9334]
[1779411682727,27.35,77287.02,0.0,0.78405,0.00017,17.93664]
[1779411685219,27.35,77287.77,0.0,0.78418,0.00017,17.93054]
[1779411685271,27.35,77287.77,0.0,0.78418,0.00017,17.93054]
[1779411685370,27.35,77292.87,0.0,0.78507,0.00017,17.88879]
[1779411686723,27.35,77294.18,0.0,0.7853,0.00017,17.87814]
[1779411686776,27.35,77294.18,0.0,0.7853,0.00017,17.87814]
[1779411689152,27.35,77295.95,0.0,0.7856,0.00017,17.86384]
[1779411689238,27.35,77295.95,0.0,0.7856,0.00017,17.86384]
[1779411689274,27.35,77295.95,0.0,0.7856,0.00017,17.86384]
[1779411689333,27.35,77295.36,0.0,0.7855,0.00017,17.8688]
[1779411690815,27.35,77298.14,0.0,0.78598,0.00017,17.84609]
[1779411691021,27.35,77298.14,0.0,0.78598,0.00017,17.84609]
[1779411692076,27.35,77300.41,0.0,0.78641,0.00017,17.82322]
[1779411692276,27.35,77300.41,0.0,0.78641,0.00017,17.82322]
[1779411692280,27.35,77300.41,0.0,0.78641,0.00017,17.82322]
[1779411692371,27.35,77296.38,0.0,0.7857,0.00017,17.8565]
[1779411692522,27.35,77296.38,0.0,0.7857,0.00017,17.8565]
[1779411692798,27.35,77291.4,0.0,0.78483,0.00017,17.89748]
[1779411693968,27.35,77291.4,0.0,0.78483,0.00017,17.89748]
[1779411694026,27.35,77291.4,0.0,0.78483,0.00017,17.89748]
[1779411699848,27.35,77292.84,0.0,0.78507,0.00017,17.88623]
[1779411702869,27.35,77298.86,0.0,0.78611,0.00017,17.83711]
[1779411706321,27.35,77298.92,0.0,0.78612,0.00017,17.83691]
[1779411706523,27.35,77298.78,0.0,0.78609,0.00017,17.83821]
[1779411706925,27.35,77298.78,0.0,0.78609,0.00017,17.83821]
[1779411707026,27.35,77298.78,0.0,0.78609,0.00017,17.83821]
[1779411707127,27.35,77298.72,0.0,0.78608,0.00017,17.83884]
[1779411712348,27.35,77302.52,0.0,0.78673,0.00017,17.8081]
[1779411712526,27.35,77304.96,0.0,0.78715,0.00017,17.7882]
[1779411717974,27.36,77304.67,0.0,0.78707,0.00017,17.79174]
[1779411722002,27.36,77297.95,0.0,0.78589,0.00017,17.84773]
[1779411722614,27.36,77297.95,0.0,0.78589,0.00017,17.84773]
[1779411722775,27.36,77297.95,0.0,0.78589,0.00017,17.84773]
[1779411723009,27.36,77294.04,0.0,0.78521,0.00017,17.87992]
[1779411723833,27.36,77294.04,0.0,0.78521,0.00017,17.87992]
[1779411724030,27.36,77294.04,0.0,0.78521,0.00017,17.87992]
[1779411724192,27.36,77294.04,0.0,0.78521,0.00017,17.87992]
[1779411724268,27.36,77294.04,0.0,0.78521,0.00017,17.87992]
[1779411724293,27.36,77293.86,0.0,0.78517,0.00017,17.88147]
[1779411725134,27.36,77293.86,0.0,0.78517,0.00017,17.88147]
[1779411725273,27.36,77293.86,0.0,0.78517,0.00017,17.88147]
[1779411728139,27.36,77297.08,0.0,0.78573,0.00017,17.85532]
[1779411728274,27.36,77297.08,0.0,0.78573,0.00017,17.85532]
[1779411729721,27.36,77295.66,0.0,0.78548,0.00017,17.86718]
[1779411729781,27.36,77295.66,0.0,0.78548,0.00017,17.86718]
[1779411730058,27.36,77296.01,0.0,0.78554,0.00017,17.86441]
[1779411732072,27.36,77303.35,0.0,0.78681,0.00017,17.80434]
[1779411733482,27.36,77306.58,0.0,0.78737,0.00017,17.77794]
[1779411733527,27.36,77306.58,0.0,0.78737,0.00017,17.77794]
[1779411737459,27.36,77307.84,0.0,0.78757,0.00017,17.76839]
[1779411737522,27.36,77307.84,0.0,0.78757,0.00017,17.76839]
[1779411739121,27.36,77295.68,0.0,0.78545,0.00017,17.8687]
[1779411739842,27.36,77295.68,0.0,0.78545,0.00017,17.8687]
[1779411740028,27.36,77295.68,0.0,0.78545,0.00017,17.8687]
[1779411740491,27.36,77292.13,0.0,0.78483,0.00017,17.89789]
[1779411740524,27.36,77292.13,0.0,0.78483,0.00017,17.89789]
[1779411741135,27.36,77290.77,0.0,0.78459,0.00017,17.90909]
[1779411743949,27.36,77291.23,0.0,0.78467,0.00017,17.90543]
[1779411744022,27.36,77291.23,0.0,0.78467,0.00017,17.90543]
[1779411748659,27.37,77291.54,0.0,0.78471,0.00017,17.90322]
[1779411748771,27.37,77291.54,0.0,0.78471,0.00017,17.90322]
[1779411748903,27.37,77291.54,0.0,0.78471,0.00017,17.90322]
[1779411749023,27.37,77291.54,0.0,0.78471,0.00017,17.90322]
[1779411749191,27.37,77291.22,0.0,0.78466,0.00017,17.90592]
[1779411751312,27.37,77291.18,0.0,0.78465,0.00017,17.90633]
[1779411751520,27.37,77290.94,0.0,0.78464,0.00017,17.90402]
[1779411754226,27.37,77284.31,0.0,0.78347,0.00018,17.95881]
[1779411754846,27.37,77284.31,0.0,0.78347,0.00018,17.95881]
[1779411755032,27.37,77284.31,0.0,0.78347,0.00018,17.95881]
[1779411755227,27.37,77284.31,0.0,0.78347,0.00018,17.95881]
[1779411755269,27.37,77284.31,0.0,0.78347,0.00018,17.95881]
[1779411755323,27.37,77284.31,0.0,0.78347,0.00018,17.95881]
[1779411755425,27.37,77281.57,0.0,0.78298,0.00018,17.98156]
[1779411755522,27.37,77281.57,0.0,0.78298,0.00018,17.98156]
[1779411761275,27.37,77281.04,0.0,0.78285,0.00018,17.98743]
[1779411766310,27.37,77276.68,0.0,0.78207,0.00018,18.02391]
[1779411770840,27.38,77273.84,0.0,0.78156,0.00018,18.04735]
[1779411771023,27.38,77273.84,0.0,0.78156,0.00018,18.04735]
[1779411774367,27.38,77266.09,0.0,0.78018,0.00018,18.11124]
[1779411775372,27.38,77261.54,0.0,0.77937,0.00018,18.14824]
[1779411778536,27.38,77259.36,0.0,0.77894,0.00018,18.16792]
[1779411778770,27.38,77259.36,0.0,0.77894,0.00018,18.16792]
[1779411780589,27.39,77261.02,0.0,0.7792,0.00018,18.15638]
[1779411780802,27.39,77261.02,0.0,0.7792,0.00018,18.15638]
[1779411781415,27.39,77267.51,0.0,0.78034,0.00018,18.10394]
[1779411783430,27.4,77274.4,0.0,0.78144,0.00018,18.05318]
[1779411785374,27.41,77274.65,0.0,0.78142,0.00018,18.05421]
[1779411785522,27.42,77274.86,0.0,0.7814,0.00018,18.0555]
[1779411785667,27.42,77274.86,0.0,0.7814,0.00018,18.0555]
[1779411785770,27.42,77274.86,0.0,0.7814,0.00018,18.0555]
[1779411791486,27.45,77275.82,0.0,0.78131,0.00018,18.05971]
[1779411792528,27.45,77275.94,0.0,0.78133,0.00018,18.05901]
[1779411792772,27.45,77275.94,0.0,0.78133,0.00018,18.05901]
[1779411792845,27.45,77275.94,0.0,0.78133,0.00018,18.05901]
[1779411793038,27.45,77275.94,0.0,0.78133,0.00018,18.05901]
[1779411793500,27.45,77276.47,0.0,0.78142,0.00018,18.05498]
[1779411795289,27.45,77276.77,0.0,0.78146,0.00018,18.05281]
[1779411795521,27.45,77277.75,0.0,0.78163,0.00018,18.04513]
[1779411800658,27.45,77278.58,0.0,0.78175,0.00018,18.03948]
[1779411800774,27.45,77278.58,0.0,0.78175,0.00018,18.03948]
[1779411801878,27.46,77280.92,0.0,0.78215,0.00018,18.02102]
[1779411802031,27.46,77280.92,0.0,0.78215,0.00018,18.02102]
[1779411802095,27.46,77291.19,0.0,0.78394,0.00017,17.93773]
[1779411802695,27.46,77291.19,0.0,0.78394,0.00017,17.93773]
[1779411802771,27.46,77291.19,0.0,0.78394,0.00017,17.93773]
[1779411802820,27.46,77291.19,0.0,0.78394,0.00017,17.93773]
[1779411803030,27.46,77291.19,0.0,0.78394,0.00017,17.93773]
[1779411803125,27.46,77295.23,0.0,0.78463,0.00017,17.90517]
[1779411807873,27.46,77295.06,0.0,0.78458,0.00017,17.90784]
[1779411808031,27.46,77295.06,0.0,0.78458,0.00017,17.90784]
[1779411809741,27.46,77296.77,0.0,0.78486,0.00017,17.89473]
[1779411809773,27.46,77296.77,0.0,0.78486,0.00017,17.89473]
[1779411812635,27.47,77296.22,0.0,0.78477,0.00017,17.89614]
[1779411812771,27.47,77296.22,0.0,0.78477,0.00017,17.89614]
[1779411812779,27.47,77296.22,0.0,0.78477,0.00017,17.89614]
[1779411813026,27.47,77296.22,0.0,0.78477,0.00017,17.89614]
[1779411813111,27.47,77296.6,0.0,0.78482,0.00017,17.89388]
[1779411814418,27.47,77296.6,0.0,0.78482,0.00017,17.89388]
[1779411814524,27.47,77296.6,0.0,0.78482,0.00017,17.89388]
[1779411819390,27.47,77297.48,0.0,0.78493,0.00017,17.88877]
[1779411819527,27.47,77297.48,0.0,0.78493,0.00017,17.88877]
[1779411819492,27.48,77298.4,0.0,0.78508,0.00017,17.88168]
[1779411824724,27.48,77297.92,0.0,0.78495,0.00017,17.88769]
[1779411824775,27.48,77297.92,0.0,0.78495,0.00017,17.88769]
[1779411829753,27.49,77270.74,0.0,0.78016,0.00018,18.11048]
[1779411830760,27.5,77269.55,0.0,0.77984,0.00018,18.12516]
[1779411832296,27.5,77269.55,0.0,0.77984,0.00018,18.12516]
[1779411832646,27.5,77268.57,0.0,0.77966,0.00018,18.13332]
[1779411832941,27.5,77268.57,0.0,0.77966,0.00018,18.13332]
[1779411833146,27.5,77268.57,0.0,0.77966,0.00018,18.13332]
[1779411833163,27.5,77269.96,0.0,0.7799,0.00018,18.12232]
[1779411837721,27.52,77268.54,0.0,0.77948,0.00018,18.14193]
[1779411837775,27.52,77268.54,0.0,0.77948,0.00018,18.14193]
[1779411837809,27.53,77268.6,0.0,0.77944,0.00018,18.14394]
[1779411840232,27.53,77266.4,0.0,0.779,0.00018,18.16412]
[1779411840271,27.53,77266.4,0.0,0.779,0.00018,18.16412]
[1779411844858,27.55,77260.42,0.0,0.7778,0.00018,18.21886]
[1779411847954,27.55,77258.71,0.0,0.77749,0.00018,18.23287]
[1779411848025,27.55,77258.71,0.0,0.77749,0.00018,18.23287]
[1779411848247,27.55,77258.71,0.0,0.77749,0.00018,18.23287]
[1779411848273,27.55,77258.71,0.0,0.77749,0.00018,18.23287]
[1779411848374,27.55,77258.47,0.0,0.77745,0.00018,18.23494]
[1779411853130,27.55,77258.5,0.0,0.77744,0.00018,18.23525]
[1779411853272,27.55,77258.5,0.0,0.77744,0.00018,18.23525]
[1779411857794,27.56,77258.06,0.0,0.77735,0.00018,18.2394]
[1779411857903,27.56,77258.06,0.0,0.77735,0.00018,18.2394]
[1779411858022,27.56,77258.06,0.0,0.77735,0.00018,18.2394]
[1779411858122,27.56,77258.48,0.0,0.77742,0.00018,18.23615]
[1779411863991,27.56,77258.59,0.0,0.77743,0.00018,18.23598]
[1779411864867,27.56,77258.59,0.0,0.77743,0.00018,18.23598]
[1779411865027,27.56,77258.59,0.0,0.77743,0.00018,18.23598]
[1779411865183,27.56,77258.59,0.0,0.77743,0.00018,18.23598]
[1779411865272,27.56,77258.59,0.0,0.77743,0.00018,18.23598]
[1779411865371,27.56,77257.92,0.0,0.77731,0.00018,18.24147]
[1779411871040,27.56,77258.03,0.0,0.77735,0.00018,18.2369]
[1779411874516,27.56,77258.03,0.0,0.77734,0.00018,18.23712]
[1779411874772,27.56,77258.59,0.0,0.77744,0.00018,18.23274]
[1779411880103,27.56,77258.47,0.0,0.7774,0.00018,18.2344]
[1779411883802,27.56,77260.5,0.0,0.77775,0.00018,18.21845]
[1779411884024,27.56,77260.5,0.0,0.77775,0.00018,18.21845]
[1779411884094,27.56,77260.5,0.0,0.77775,0.00018,18.21845]
[1779411884274,27.56,77260.5,0.0,0.77775,0.00018,18.21845]
[1779411884314,27.56,77259.96,0.0,0.77766,0.00018,18.22291]
[1779411890173,27.57,77258.31,0.0,0.77735,0.00018,18.23681]
[1779411891235,27.57,77258.31,0.0,0.77735,0.00018,18.23681]
[1779411891270,27.57,77258.31,0.0,0.77735,0.00018,18.23681]
[1779411893194,27.57,77263.4,0.0,0.77824,0.00018,18.19633]
[1779411895438,27.57,77263.82,0.0,0.77831,0.00018,18.19311]
[1779411895498,27.57,77263.82,0.0,0.77831,0.00018,18.19311]
[1779411896215,27.57,77273.4,0.0,0.77999,0.00018,18.1162]
[1779411897051,27.57,77273.4,0.0,0.77999,0.00018,18.1162]
[1779411897271,27.57,77273.4,0.0,0.77999,0.00018,18.1162]
[1779411897341,27.57,77273.16,0.0,0.77995,0.00018,18.11822]
[1779411899008,27.57,77275.84,0.0,0.78042,0.00018,18.0967]
[1779411900243,27.57,77269.71,0.0,0.77933,0.00018,18.14663]
[1779411905278,27.57,77266.14,0.0,0.77868,0.00018,18.1763]
[1779411910315,27.58,77273.72,0.0,0.77999,0.00018,18.11625]
[1779411911143,27.58,77273.72,0.0,0.77999,0.00018,18.11625]
[1779411911273,27.58,77273.72,0.0,0.77999,0.00018,18.11625]
[1779411911322,27.58,77275.43,0.0,0.78029,0.00018,18.10272]
[1779411913336,27.58,77286.16,0.0,0.78216,0.00017,18.01646]
[1779411914343,27.58,77297.21,0.0,0.78408,0.00017,17.92695]
[1779411915350,27.58,77300.94,0.0,0.78472,0.00017,17.89681]
[1779411915852,27.58,77300.94,0.0,0.78472,0.00017,17.89681]
[1779411916019,27.58,77300.94,0.0,0.78472,0.00017,17.89681]
[1779411916357,27.58,77301.39,0.0,0.7848,0.00017,17.89333]
[1779411919378,27.58,77296.59,0.0,0.78395,0.00017,17.93286]
[1779411920385,27.58,77294.17,0.0,0.78353,0.00017,17.95262]
[1779411921392,27.58,77292.43,0.0,0.78323,0.00017,17.96683]
[1779411922399,27.58,77288.47,0.0,0.78253,0.00017,17.99899]
[1779411923406,27.58,77290.22,0.0,0.78284,0.00017,17.98499]
[1779411924253,27.58,77290.22,0.0,0.78284,0.00017,17.98499]
[1779411924274,27.58,77290.22,0.0,0.78284,0.00017,17.98499]
[1779411924413,27.58,77290.95,0.0,0.78296,0.00017,17.97926]
[1779411925420,27.58,77288.69,0.0,0.78256,0.00017,17.99774]
[1779411927035,27.58,77288.31,0.0,0.78249,0.00017,18.00098]
[1779411927271,27.58,77288.31,0.0,0.78249,0.00017,18.00098]
[1779411927434,27.58,77288.26,0.0,0.78248,0.00017,18.00154]
[1779411931462,27.58,77295.5,0.0,0.78376,0.00017,17.93934]
[1779411932778,27.58,77297.15,0.0,0.78404,0.00017,17.92623]
[1779411933021,27.58,77297.15,0.0,0.78404,0.00017,17.92623]
[1779411933480,27.59,77298.59,0.0,0.78428,0.00017,17.91484]
[1779411933810,27.59,77298.59,0.0,0.78428,0.00017,17.91484]
[1779411934028,27.59,77298.59,0.0,0.78428,0.00017,17.91484]
[1779411938822,27.59,77298.81,0.0,0.78429,0.00017,17.91459]
[1779411939025,27.59,77298.81,0.0,0.78429,0.00017,17.91459]
[1779411943548,27.59,77304.82,0.0,0.7853,0.00017,17.86712]
[1779411944044,27.59,77304.82,0.0,0.7853,0.00017,17.86712]
[1779411944273,27.59,77304.82,0.0,0.7853,0.00017,17.86712]
[1779411944555,27.59,77304.99,0.0,0.78533,0.00017,17.86592]
[1779411944848,27.59,77304.99,0.0,0.78533,0.00017,17.86592]
[1779411945037,27.59,77304.99,0.0,0.78533,0.00017,17.86592]
[1779411949590,27.59,77299.42,0.0,0.78436,0.00017,17.91142]
[1779411951452,27.59,77298.29,0.0,0.78416,0.00017,17.92054]
[1779411951520,27.59,77298.29,0.0,0.78416,0.00017,17.92054]
[1779411951603,27.59,77298.79,0.0,0.78425,0.00017,17.91642]
[1779411952089,27.59,77298.79,0.0,0.78425,0.00017,17.91642]
[1779411952276,27.59,77298.79,0.0,0.78425,0.00017,17.91642]
[1779411953918,27.59,77297.58,0.0,0.78404,0.00017,17.92611]
[1779411954024,27.59,77297.58,0.0,0.78404,0.00017,17.92611]
[1779411956040,27.59,77299.23,0.0,0.78433,0.00017,17.91259]
[1779411956273,27.59,77299.23,0.0,0.78433,0.00017,17.91259]
[1779411956629,27.59,77299.23,0.0,0.78433,0.00017,17.91259]
[1779411956640,27.59,77301.62,0.0,0.78475,0.00017,17.89313]
[1779411956783,27.59,77301.62,0.0,0.78475,0.00017,17.89313]
[1779411957704,27.59,77305.02,0.0,0.78533,0.00017,17.86547]
[1779411957768,27.59,77305.02,0.0,0.78533,0.00017,17.86547]
[1779411963582,27.59,77304.02,0.0,0.78516,0.00017,17.87365]
[1779411963689,27.59,77303.75,0.0,0.78511,0.00017,17.87585]
[1779411963769,27.59,77303.75,0.0,0.78511,0.00017,17.87585]
[1779411964276,27.59,77303.75,0.0,0.78511,0.00017,17.87585]
[1779411964528,27.59,77303.75,0.0,0.78511,0.00017,17.87585]
[1779411964696,27.59,77305.42,0.0,0.7854,0.00017,17.86226]
[1779411965218,27.59,77305.42,0.0,0.7854,0.00017,17.86226]
[1779411965270,27.59,77305.42,0.0,0.7854,0.00017,17.86226]
[1779411968353,27.59,77304.21,0.0,0.78519,0.00017,17.87208]
[1779411968527,27.59,77304.21,0.0,0.78519,0.00017,17.87208]
[1779411968623,27.59,77303.97,0.0,0.78515,0.00017,17.87401]
[1779411968709,27.59,77303.97,0.0,0.78515,0.00017,17.87401]
[1779411968775,27.59,77303.97,0.0,0.78515,0.00017,17.87401]
[1779411968867,27.59,77300.35,0.0,0.78453,0.00017,17.9034]
[1779411972950,27.59,77298.21,0.0,0.78416,0.00017,17.92064]
[1779411973020,27.59,77298.21,0.0,0.78416,0.00017,17.92064]
[1779411977019,27.59,77298.16,0.0,0.78416,0.00017,17.92076]
[1779411977273,27.59,77298.16,0.0,0.78416,0.00017,17.92076]
[1779411977362,27.59,77294.54,0.0,0.78353,0.00017,17.95013]
[1779411977760,27.59,77294.54,0.0,0.78353,0.00017,17.95013]
[1779411977777,27.59,77294.54,0.0,0.78353,0.00017,17.95013]
[1779411982828,27.59,77294.14,0.0,0.78345,0.00017,17.95372]
[1779411984093,27.59,77294.14,0.0,0.78345,0.00017,17.95372]
[1779411984275,27.59,77294.14,0.0,0.78345,0.00017,17.95372]
[1779411984916,27.59,77293.58,0.0,0.78335,0.00017,17.95832]
[1779411985033,27.59,77293.58,0.0,0.78335,0.00017,17.95832]
[1779411985119,27.59,77293.7,0.0,0.78337,0.00017,17.95741]
[1779411989633,27.59,77293.52,0.0,0.78334,0.00017,17.95906]
[1779411989779,27.59,77293.92,0.0,0.7834,0.00017,17.95589]
[1779411991937,27.59,77292.5,0.0,0.78315,0.00017,17.96755]
[1779411992022,27.59,77292.5,0.0,0.78315,0.00017,17.96755]
[1779411994451,27.59,77293.14,0.0,0.7833,0.00017,17.95815]
[1779411994534,27.59,77293.14,0.0,0.7833,0.00017,17.95815]
[1779411997032,27.6,77292.63,0.0,0.7832,0.00017,17.9625]
[1779411997272,27.6,77292.63,0.0,0.7832,0.00017,17.9625]
[1779411997697,27.6,77292.63,0.0,0.7832,0.00017,17.9625]
[1779411997727,27.6,77293.38,0.0,0.78333,0.00017,17.9565]
[1779411997773,27.6,77293.38,0.0,0.78333,0.00017,17.9565]
[1779412002795,27.6,77294.69,0.0,0.78355,0.00017,17.94631]
[1779412003029,27.6,77294.69,0.0,0.78355,0.00017,17.94631]
[1779412008771,27.6,77296.55,0.0,0.78386,0.00017,17.9319]
[1779412009024,27.6,77296.55,0.0,0.78386,0.00017,17.9319]
[1779412009060,27.6,77299.35,0.0,0.78434,0.00017,17.90931]
[1779412009824,27.6,77299.35,0.0,0.78434,0.00017,17.90931]
[1779412010031,27.6,77299.35,0.0,0.78434,0.00017,17.90931]
[1779412012154,27.6,77300.21,0.0,0.78449,0.00017,17.90263]
[1779412012269,27.6,77300.21,0.0,0.78449,0.00017,17.90263]
[1779412018734,27.6,77302.83,0.0,0.78492,0.00017,17.88206]
[1779412018773,27.6,77303.34,0.0,0.78501,0.00017,17.87791]
[1779412020178,27.6,77303.92,0.0,0.78511,0.00017,17.8732]
[1779412020270,27.6,77303.92,0.0,0.78511,0.00017,17.8732]
[1779412021093,27.6,77305.12,0.0,0.78532,0.00017,17.86344]
[1779412021095,27.6,77305.02,0.0,0.7853,0.00017,17.86427]
[1779412022462,27.6,77305.02,0.0,0.7853,0.00017,17.86427]
[1779412022522,27.6,77305.02,0.0,0.7853,0.00017,17.86427]
[1779412024345,27.6,77308.26,0.0,0.78586,0.00017,17.83796]
[1779412024525,27.6,77308.26,0.0,0.78586,0.00017,17.83796]
[1779412026130,27.6,77314.42,0.0,0.78692,0.00017,17.78795]
[1779412029151,27.6,77320.31,0.0,0.78793,0.00017,17.74017]
[1779412030558,27.6,77320.31,0.0,0.78793,0.00017,17.74017]
[1779412030771,27.6,77321.59,0.0,0.78814,0.00017,17.72985]
[1779412032768,27.6,77321.47,0.0,0.78812,0.00017,17.73109]
[1779412033021,27.6,77321.47,0.0,0.78812,0.00017,17.73109]
[1779412033070,27.6,77321.47,0.0,0.78812,0.00017,17.73109]
[1779412033268,27.6,77321.47,0.0,0.78812,0.00017,17.73109]
[1779412033369,27.6,77319.23,0.0,0.78773,0.00017,17.74951]
[1779412040228,27.6,77318.62,0.0,0.78761,0.00017,17.75508]
[1779412042243,27.61,77325.41,0.0,0.78878,0.00017,17.69978]
[1779412043249,27.61,77337.64,0.0,0.79086,0.00017,17.59958]
[1779412044601,27.61,77337.64,0.0,0.79086,0.00017,17.59958]
[1779412044636,27.61,77339.65,0.0,0.7912,0.00017,17.58316]
[1779412045263,27.61,77329.57,0.0,0.78948,0.00017,17.66584]
[1779412046270,27.61,77326.71,0.0,0.789,0.00017,17.68922]
[1779412047828,27.61,77326.84,0.0,0.78902,0.00017,17.68811]
[1779412048026,27.61,77326.84,0.0,0.78902,0.00017,17.68811]
[1779412050478,27.6,77326.3,0.0,0.78893,0.00017,17.69227]
[1779412050527,27.6,77326.3,0.0,0.78893,0.00017,17.69227]
[1779412052314,27.6,77319.4,0.0,0.7878,0.00017,17.74362]
[1779412053369,27.6,77319.4,0.0,0.7878,0.00017,17.74362]
[1779412053527,27.6,77319.4,0.0,0.7878,0.00017,17.74362]
[1779412053628,27.6,77315.4,0.0,0.78711,0.00017,17.77607]
[1779412059362,27.6,77317.4,0.0,0.78748,0.00017,17.75862]
[1779412064398,27.6,77317.36,0.0,0.7875,0.00017,17.75757]
[1779412066507,27.6,77317.52,0.0,0.78754,0.00017,17.756]
[1779412068426,27.59,77311.7,0.0,0.78655,0.00017,17.80284]
[1779412068887,27.59,77311.7,0.0,0.78655,0.00017,17.80284]
[1779412069025,27.59,77311.7,0.0,0.78655,0.00017,17.80284]
[1779412069138,27.59,77311.7,0.0,0.78655,0.00017,17.80284]
[1779412069273,27.59,77311.7,0.0,0.78655,0.00017,17.80284]
[1779412074604,27.59,77308.49,0.0,0.78601,0.00017,17.82801]
[1779412074773,27.59,77308.49,0.0,0.78601,0.00017,17.82801]
[1779412080510,27.59,77308.94,0.0,0.78612,0.00017,17.82314]
[1779412082524,27.59,77312.07,0.0,0.78666,0.00017,17.79735]
[1779412084076,27.59,77312.5,0.0,0.78674,0.00017,17.79372]
[1779412084273,27.59,77312.5,0.0,0.78674,0.00017,17.79372]
[1779412086178,27.59,77312.49,0.0,0.78674,0.00017,17.79356]
[1779412086271,27.59,77312.49,0.0,0.78674,0.00017,17.79356]
[1779412090522,27.59,77314.65,0.0,0.78712,0.00017,17.77551]
[1779412090772,27.59,77314.65,0.0,0.78712,0.00017,17.77551]
[1779412097105,27.58,77314.89,0.0,0.78718,0.00017,17.7729]
[1779412097269,27.58,77314.89,0.0,0.78718,0.00017,17.7729]
[1779412100146,27.58,77314.18,0.0,0.78706,0.00017,17.77824]
[1779412100271,27.58,77314.18,0.0,0.78706,0.00017,17.77824]
[1779412101387,27.58,77314.38,0.0,0.7871,0.00017,17.77648]
[1779412101521,27.58,77314.38,0.0,0.7871,0.00017,17.77648]
[1779412102667,27.58,77322.06,0.0,0.78842,0.00017,17.71353]
[1779412103497,27.58,77322.06,0.0,0.78842,0.00017,17.71353]
[1779412103526,27.58,77322.06,0.0,0.78842,0.00017,17.71353]
[1779412108634,27.58,77322.84,0.0,0.78856,0.00017,17.7069]
[1779412108774,27.58,77322.84,0.0,0.78856,0.00017,17.7069]
[1779412113744,27.58,77328.7,0.0,0.78961,0.00017,17.65391]
[1779412115018,27.58,77328.76,0.0,0.78963,0.00017,17.65325]
[1779412115033,27.58,77328.76,0.0,0.78963,0.00017,17.65325]
[1779412120793,27.58,77332.23,0.0,0.79024,0.00017,17.62369]
[1779412121174,27.58,77332.23,0.0,0.79024,0.00017,17.62369]
[1779412121273,27.58,77332.23,0.0,0.79024,0.00017,17.62369]
[1779412124367,27.58,77329.72,0.0,0.78983,0.00017,17.64367]
[1779412124520,27.58,77329.72,0.0,0.78983,0.00017,17.64367]
[1779412128541,27.57,77330.66,0.0,0.79001,0.00017,17.63509]
[1779412128771,27.57,77330.66,0.0,0.79001,0.00017,17.63509]
[1779412130652,27.57,77333.49,0.0,0.7905,0.00017,17.61145]
[1779412130771,27.57,77333.49,0.0,0.7905,0.00017,17.61145]
[1779412136639,27.57,77338.44,0.0,0.79136,0.00017,17.56998]
[1779412136772,27.57,77338.44,0.0,0.79136,0.00017,17.56998]
[1779412137359,27.57,77340.67,0.0,0.79174,0.00017,17.55139]
[1779412137535,27.57,77340.67,0.0,0.79174,0.00017,17.55139]
[1779412142285,27.57,77339.42,0.0,0.79154,0.00017,17.56124]
[1779412142526,27.57,77339.42,0.0,0.79154,0.00017,17.56124]
[1779412144318,27.57,77338.56,0.0,0.79139,0.00017,17.5681]
[1779412144529,27.57,77338.56,0.0,0.79139,0.00017,17.5681]
[1779412149996,27.57,77336.13,0.0,0.791,0.00017,17.58717]
[1779412151720,27.57,77336.13,0.0,0.791,0.00017,17.58717]
[1779412151772,27.57,77336.13,0.0,0.791,0.00017,17.58717]
[1779412152012,27.57,77327.89,0.0,0.7896,0.00017,17.65454]
[1779412157480,27.56,77325.6,0.0,0.78923,0.00017,17.67234]
[1779412157522,27.56,77325.6,0.0,0.78923,0.00017,17.67234]
[1779412164581,27.56,77325.69,0.0,0.78927,0.00017,17.67034]
[1779412164771,27.56,77325.69,0.0,0.78927,0.00017,17.67034]
[1779412164788,27.56,77331.22,0.0,0.79022,0.00017,17.62457]
[1779412165103,27.56,77334.7,0.0,0.79082,0.00017,17.59585]
[1779412166110,27.56,77338.36,0.0,0.79144,0.00017,17.56565]
[1779412169359,27.56,77338.57,0.0,0.79148,0.00017,17.56376]
[1779412169524,27.56,77338.57,0.0,0.79148,0.00017,17.56376]
[1779412169613,27.56,77342.5,0.0,0.79215,0.00017,17.53123]
[1779412174166,27.56,77339.65,0.0,0.79172,0.00017,17.54956]
[1779412178528,27.55,77339.42,0.0,0.79169,0.00017,17.55092]
[1779412178773,27.55,77339.42,0.0,0.79169,0.00017,17.55092]
[1779412184236,27.55,77335.91,0.0,0.79111,0.00017,17.5791]
[1779412189271,27.55,77336.0,0.0,0.79113,0.00017,17.57785]
[1779412191279,27.55,77336.7,0.0,0.79125,0.00017,17.57199]
[1779412191527,27.55,77336.7,0.0,0.79125,0.00017,17.57199]
[1779412197327,27.55,77337.41,0.0,0.79139,0.00017,17.56556]
[1779412202363,27.55,77337.41,0.0,0.79139,0.00017,17.56519]
[1779412207399,27.55,77337.49,0.0,0.79141,0.00017,17.56419]
[1779412210419,27.55,77345.37,0.0,0.79276,0.00017,17.4991]
[1779412211483,27.55,77345.37,0.0,0.79276,0.00017,17.4991]
[1779412211521,27.55,77345.37,0.0,0.79276,0.00017,17.4991]
[1779412213444,27.55,77350.69,0.0,0.79366,0.00017,17.4553]
[1779412215058,27.55,77353.58,0.0,0.79415,0.00017,17.43131]
[1779412215274,27.55,77353.58,0.0,0.79415,0.00017,17.43131]
[1779412220493,27.55,77351.33,0.0,0.79378,0.00017,17.44947]
[1779412221713,27.55,77351.33,0.0,0.79378,0.00017,17.44947]
[1779412221776,27.55,77351.33,0.0,0.79378,0.00017,17.44947]
[1779412225528,27.54,77356.16,0.0,0.7946,0.00017,17.40911]
[1779412228322,27.54,77355.87,0.0,0.79455,0.00017,17.41146]
[1779412228522,27.54,77355.87,0.0,0.79455,0.00017,17.41146]
[1779412233584,27.54,77356.05,0.0,0.79462,0.00017,17.40554]
[1779412236097,27.54,77356.65,0.0,0.79472,0.00017,17.40051]
[1779412236801,27.54,77356.65,0.0,0.79472,0.00017,17.40051]
[1779412237027,27.54,77356.85,0.0,0.79476,0.00017,17.39883]
[1779412237612,27.54,77356.92,0.0,0.79477,0.00017,17.39822]
[1779412241727,27.54,77361.14,0.0,0.79548,0.00017,17.36326]
[1779412241772,27.54,77361.14,0.0,0.79548,0.00017,17.36326]
[1779412241783,27.54,77362.48,0.0,0.79571,0.00017,17.35217]
[1779412242872,27.54,77362.48,0.0,0.79571,0.00017,17.35217]
[1779412243023,27.54,77365.58,0.0,0.79623,0.00017,17.32652]
[1779412247709,27.54,77366.31,0.0,0.79634,0.00017,17.32071]
[1779412250171,27.55,77366.02,0.0,0.79629,0.00017,17.32324]
[1779412250268,27.55,77366.02,0.0,0.79629,0.00017,17.32324]
[1779412250705,27.55,77365.69,0.0,0.79624,0.00017,17.32604]
[1779412255741,27.55,77364.98,0.0,0.79611,0.00017,17.33209]
[1779412256748,27.55,77355.31,0.0,0.79448,0.00017,17.41215]
[1779412261784,27.55,77355.85,0.0,0.79458,0.00017,17.4074]
[1779412266819,27.54,77355.1,0.0,0.79446,0.00017,17.4134]
[1779412271853,27.54,77355.44,0.0,0.79452,0.00017,17.41033]
[1779412276889,27.54,77351.54,0.0,0.79387,0.00017,17.44221]
[1779412281924,27.54,77346.75,0.0,0.79306,0.00017,17.48162]
[1779412284945,27.54,77342.09,0.0,0.79227,0.00017,17.51986]
[1779412287973,27.54,77354.54,0.0,0.79439,0.00017,17.41686]
[1779412288981,27.54,77355.91,0.0,0.79462,0.00017,17.40558]
[1779412294016,27.54,77356.72,0.0,0.79478,0.00017,17.3948]
[1779412299051,27.54,77356.65,0.0,0.79477,0.00017,17.39565]
[1779412304086,27.54,77359.13,0.0,0.79518,0.00017,17.37535]
[1779412306100,27.54,77352.96,0.0,0.79414,0.00017,17.42649]
[1779412308114,27.54,77346.76,0.0,0.79309,0.00017,17.47772]
[1779412312142,27.54,77342.03,0.0,0.79229,0.00017,17.51652]
[1779412317177,27.54,77338.3,0.0,0.79166,0.00017,17.54681]
[1779412322097,27.54,77338.86,0.0,0.79176,0.00017,17.54187]
[1779412323022,27.54,77338.86,0.0,0.79176,0.00017,17.54187]
[1779412324466,27.54,77339.48,0.0,0.79187,0.00017,17.53654]
[1779412324527,27.54,77339.48,0.0,0.79187,0.00017,17.53654]
[1779412324567,27.54,77339.51,0.0,0.79188,0.00017,17.53623]
[1779412327028,27.54,77339.59,0.0,0.79189,0.00017,17.53552]
[1779412329260,27.54,77346.83,0.0,0.79313,0.00017,17.47558]
[1779412331641,27.54,77347.12,0.0,0.79318,0.00017,17.47318]
[1779412331769,27.54,77347.12,0.0,0.79318,0.00017,17.47318]
[1779412331870,27.54,77347.26,0.0,0.7932,0.00017,17.47202]
[1779412337319,27.54,77347.7,0.0,0.79328,0.00017,17.46838]
[1779412338892,27.54,77347.7,0.0,0.79328,0.00017,17.46838]
[1779412339026,27.54,77347.7,0.0,0.79328,0.00017,17.46838]
[1779412346382,27.54,77348.73,0.0,0.79345,0.00017,17.45996]
[1779412347363,27.54,77348.73,0.0,0.79345,0.00017,17.45996]
[1779412347529,27.54,77348.73,0.0,0.79345,0.00017,17.45996]
[1779412347720,27.54,77348.73,0.0,0.79345,0.00017,17.45996]
[1779412347770,27.54,77348.73,0.0,0.79345,0.00017,17.45996]
[1779412347822,27.54,77349.26,0.0,0.79354,0.00017,17.45559]
[1779412351553,27.54,77349.93,0.0,0.79365,0.00017,17.45008]
[1779412351777,27.54,77349.93,0.0,0.79365,0.00017,17.45008]
[1779412356174,27.54,77350.45,0.0,0.79377,0.00017,17.44147]
[1779412356269,27.54,77350.45,0.0,0.79377,0.00017,17.44147]
[1779412360957,27.54,77350.49,0.0,0.79378,0.00017,17.44119]
[1779412361010,27.54,77350.49,0.0,0.79378,0.00017,17.44119]
[1779412361026,27.54,77350.49,0.0,0.79378,0.00017,17.44119]
[1779412361059,27.54,77350.36,0.0,0.79376,0.00017,17.44228]
[1779412362706,27.54,77351.04,0.0,0.79387,0.00017,17.43668]
[1779412362788,27.54,77351.04,0.0,0.79387,0.00017,17.43668]
[1779412362805,27.54,77356.5,0.0,0.79479,0.00017,17.39155]
[1779412363814,27.54,77356.5,0.0,0.79479,0.00017,17.39155]
[1779412364023,27.54,77356.5,0.0,0.79479,0.00017,17.39155]
[1779412364055,27.54,77356.5,0.0,0.79479,0.00017,17.39155]
[1779412364122,27.54,77360.09,0.0,0.7954,0.00017,17.36191]
[1779412364268,27.54,77360.09,0.0,0.7954,0.00017,17.36191]
[1779412366282,27.54,77360.71,0.0,0.7955,0.00017,17.35699]
[1779412366521,27.54,77360.71,0.0,0.7955,0.00017,17.35699]
[1779412368667,27.54,77359.11,0.0,0.79522,0.00017,17.37043]
[1779412368775,27.54,77359.11,0.0,0.79522,0.00017,17.37043]
[1779412374933,27.54,77359.32,0.0,0.79525,0.00017,17.36917]
[1779412375629,27.54,77358.68,0.0,0.79514,0.00017,17.37454]
[1779412375772,27.54,77358.68,0.0,0.79514,0.00017,17.37454]
[1779412376626,27.54,77359.12,0.0,0.79521,0.00017,17.37095]
[1779412376768,27.54,77359.12,0.0,0.79521,0.00017,17.37095]
[1779412376869,27.54,77359.89,0.0,0.79534,0.00017,17.36464]
[1779412379111,27.54,77360.18,0.0,0.79539,0.00017,17.3623]
[1779412379272,27.54,77360.19,0.0,0.79539,0.00017,17.36228]
[1779412381389,27.54,77360.49,0.0,0.79544,0.00017,17.35986]
[1779412381522,27.54,77360.49,0.0,0.79544,0.00017,17.35986]
[1779412382584,27.54,77363.63,0.0,0.79597,0.00017,17.33399]
[1779412382654,27.54,77363.63,0.0,0.79597,0.00017,17.33399]
[1779412382771,27.54,77363.63,0.0,0.79597,0.00017,17.33399]
[1779412382870,27.54,77364.04,0.0,0.79603,0.00017,17.33068]
[1779412386401,27.55,77367.05,0.0,0.79653,0.00017,17.30601]
[1779412386525,27.55,77367.05,0.0,0.79653,0.00017,17.30601]
[1779412388607,27.55,77370.4,0.0,0.79709,0.00017,17.2784]
[1779412388771,27.55,77370.4,0.0,0.79709,0.00017,17.2784]
[1779412389188,27.55,77370.15,0.0,0.79705,0.00017,17.28059]
[1779412389269,27.55,77370.15,0.0,0.79705,0.00017,17.28059]
[1779412389683,27.55,77369.23,0.0,0.79689,0.00017,17.28833]
[1779412391508,27.55,77367.73,0.0,0.79664,0.00017,17.30086]
[1779412391522,27.55,77367.73,0.0,0.79664,0.00017,17.30086]
[1779412394192,27.55,77368.88,0.0,0.79683,0.00017,17.29155]
[1779412394271,27.55,77368.88,0.0,0.79683,0.00017,17.29155]
[1779412397471,27.55,77369.07,0.0,0.79685,0.00017,17.2902]
[1779412397525,27.55,77369.07,0.0,0.79685,0.00017,17.2902]
[1779412397748,27.55,77369.07,0.0,0.79685,0.00017,17.2902]
[1779412397772,27.55,77369.07,0.0,0.79685,0.00017,17.2902]
[1779412397849,27.55,77369.04,0.0,0.79685,0.00017,17.29051]
[1779412399501,27.55,77369.97,0.0,0.797,0.00017,17.28287]
[1779412399527,27.55,77369.97,0.0,0.797,0.00017,17.28287]
[1779412402735,27.55,77371.56,0.0,0.79726,0.00017,17.2699]
[1779412402775,27.55,77371.56,0.0,0.79726,0.00017,17.2699]
[1779412407814,27.55,77372.48,0.0,0.79741,0.00017,17.26245]
[1779412408031,27.55,77372.48,0.0,0.79741,0.00017,17.26245]
[1779412408827,27.55,77374.26,0.0,0.79771,0.00017,17.24764]
[1779412409021,27.55,77374.26,0.0,0.79771,0.00017,17.24764]
[1779412409040,27.55,77374.97,0.0,0.79783,0.00017,17.24173]
[1779412413656,27.55,77374.92,0.0,0.79782,0.00017,17.24214]
[1779412413771,27.55,77374.92,0.0,0.79782,0.00017,17.24214]
[1779412418886,27.55,77374.89,0.0,0.79785,0.00017,17.238]
[1779412420837,27.55,77374.89,0.0,0.79785,0.00017,17.238]
[1779412421024,27.55,77374.89,0.0,0.79785,0.00017,17.238]
[1779412421096,27.55,77374.89,0.0,0.79785,0.00017,17.238]
[1779412421125,27.55,77374.89,0.0,0.79785,0.00017,17.23801]
[1779412421270,27.55,77374.89,0.0,0.79785,0.00017,17.23801]
[1779412425933,27.55,77374.93,0.0,0.79787,0.00017,17.23734]
[1779412426026,27.55,77374.93,0.0,0.79787,0.00017,17.23734]
[1779412427944,27.55,77375.96,0.0,0.79804,0.00017,17.22843]
[1779412428028,27.55,77375.96,0.0,0.79804,0.00017,17.22843]
[1779412429460,27.55,77382.78,0.0,0.79919,0.00017,17.17142]
[1779412429525,27.55,77382.78,0.0,0.79919,0.00017,17.17142]
[1779412429963,27.55,77383.74,0.0,0.79935,0.00017,17.16334]
[1779412432483,27.55,77384.91,0.0,0.79955,0.00017,17.15346]
[1779412432522,27.55,77384.91,0.0,0.79955,0.00017,17.15346]
[1779412435677,27.55,77383.6,0.0,0.79933,0.00017,17.1642]
[1779412435771,27.55,77383.6,0.0,0.79933,0.00017,17.1642]
[1779412441044,27.55,77388.62,0.0,0.80017,0.00017,17.1221]
[1779412442055,27.55,77393.07,0.0,0.80091,0.00017,17.085]
[1779412443330,27.54,77397.06,0.0,0.80157,0.00017,17.05158]
[1779412443524,27.54,77397.06,0.0,0.80157,0.00017,17.05158]
[1779412443905,27.54,77397.06,0.0,0.80157,0.00017,17.05158]
[1779412444027,27.54,77397.06,0.0,0.80157,0.00017,17.05158]
[1779412444070,27.54,77400.47,0.0,0.80214,0.00017,17.02302]
[1779412447312,27.54,77404.17,0.0,0.80275,0.00016,16.99199]
[1779412447546,27.54,77404.17,0.0,0.80275,0.00016,16.99199]
[1779412452253,27.54,77406.06,0.0,0.80306,0.00016,16.97624]
[1779412452270,27.54,77406.06,0.0,0.80306,0.00016,16.97624]
[1779412452442,27.54,77405.83,0.0,0.80302,0.00016,16.97806]
[1779412452521,27.54,77405.83,0.0,0.80302,0.00016,16.97806]
[1779412453133,27.54,77405.53,0.0,0.80298,0.00016,16.98047]
[1779412458050,27.54,77407.8,0.0,0.80336,0.00016,16.96111]
[1779412458274,27.54,77407.8,0.0,0.80336,0.00016,16.96111]
[1779412459177,27.54,77414.12,0.0,0.8044,0.00016,16.90771]
[1779412460183,27.54,77419.09,0.0,0.80522,0.00016,16.86581]
[1779412462907,27.54,77418.31,0.0,0.8051,0.00016,16.87198]
[1779412463029,27.54,77418.31,0.0,0.8051,0.00016,16.87198]
[1779412463621,27.54,77418.24,0.0,0.80509,0.00016,16.87238]
[1779412463775,27.54,77418.24,0.0,0.80509,0.00016,16.87238]
[1779412464212,27.54,77418.5,0.0,0.80514,0.00016,16.87]
[1779412464956,27.54,77418.5,0.0,0.80514,0.00016,16.87]
[1779412465022,27.54,77418.5,0.0,0.80514,0.00016,16.87]
[1779412469246,27.54,77423.92,0.0,0.80604,0.00016,16.82347]
[1779412471260,27.54,77429.49,0.0,0.80699,0.00016,16.7718]
[1779412471787,27.54,77429.49,0.0,0.80699,0.00016,16.7718]
[1779412472026,27.54,77429.49,0.0,0.80699,0.00016,16.7718]
[1779412472413,27.54,77430.23,0.0,0.80712,0.00016,16.76541]
[1779412472527,27.54,77430.23,0.0,0.80712,0.00016,16.76541]
[1779412473274,27.54,77429.4,0.0,0.80698,0.00016,16.77226]
[1779412475386,27.54,77427.93,0.0,0.80675,0.00016,16.78438]
[1779412475533,27.54,77427.93,0.0,0.80675,0.00016,16.78438]
[1779412478554,27.53,77428.14,0.0,0.80679,0.00016,16.78235]
[1779412478776,27.53,77428.14,0.0,0.80679,0.00016,16.78235]
[1779412484351,27.53,77428.85,0.0,0.80692,0.00016,16.77561]
[1779412486900,27.53,77430.28,0.0,0.80715,0.00016,16.76349]
[1779412487025,27.53,77430.28,0.0,0.80715,0.00016,16.76349]
[1779412487106,27.53,77430.28,0.0,0.80715,0.00016,16.76349]
[1779412487276,27.53,77430.28,0.0,0.80715,0.00016,16.76349]
[1779412487205,27.53,77434.96,0.0,0.80791,0.00016,16.72394]
[1779412488379,27.53,77446.65,0.0,0.8098,0.00016,16.62539]
[1779412490485,27.53,77449.46,0.0,0.81026,0.00016,16.60146]
[1779412490524,27.53,77449.46,0.0,0.81026,0.00016,16.60146]
[1779412490525,27.53,77449.61,0.0,0.81029,0.00016,16.59996]
[1779412491325,27.53,77449.61,0.0,0.81029,0.00016,16.59996]
[1779412491522,27.53,77449.61,0.0,0.81029,0.00016,16.59996]
[1779412491555,27.53,77449.52,0.0,0.81028,0.00016,16.60063]
[1779412495270,27.53,77449.45,0.0,0.8103,0.00016,16.59949]
[1779412495530,27.53,77449.53,0.0,0.81031,0.00016,16.59873]
[1779412500991,27.53,77447.88,0.0,0.81006,0.00016,16.61217]
[1779412501038,27.53,77447.88,0.0,0.81006,0.00016,16.61217]
[1779412501694,27.53,77448.31,0.0,0.81013,0.00016,16.60843]
[1779412501770,27.53,77448.31,0.0,0.81013,0.00016,16.60843]
[1779412501795,27.53,77448.13,0.0,0.8101,0.00016,16.60985]
[1779412504426,27.53,77447.32,0.0,0.80997,0.00016,16.61648]
[1779412504524,27.53,77447.32,0.0,0.80997,0.00016,16.61648]
[1779412508662,27.52,77449.2,0.0,0.8103,0.00016,16.5995]
[1779412508770,27.52,77449.2,0.0,0.8103,0.00016,16.5995]
[1779412511656,27.52,77449.76,0.0,0.8104,0.00016,16.594]
[1779412511772,27.52,77449.76,0.0,0.8104,0.00016,16.594]
[1779412511861,27.52,77449.68,0.0,0.81039,0.00016,16.59443]
[1779412515537,27.51,77452.33,0.0,0.81087,0.00016,16.56937]
[1779412515775,27.51,77452.33,0.0,0.81087,0.00016,16.56937]
[1779412517428,27.51,77452.73,0.0,0.811,0.00016,16.56212]
[1779412517522,27.51,77452.73,0.0,0.811,0.00016,16.56212]
[1779412518787,27.51,77452.61,0.0,0.81099,0.00016,16.56295]
[1779412519033,27.51,77452.61,0.0,0.81099,0.00016,16.56295]
[1779412519041,27.51,77452.61,0.0,0.81099,0.00016,16.56295]
[1779412519271,27.51,77452.61,0.0,0.81099,0.00016,16.56295]
[1779412519058,27.51,77449.53,0.0,0.8105,0.00016,16.5888]
[1779412522366,27.5,77447.94,0.0,0.81025,0.00016,16.60157]
[1779412522521,27.5,77447.94,0.0,0.81025,0.00016,16.60157]
[1779412526648,27.5,77438.43,0.0,0.80874,0.00016,16.68072]
[1779412528214,27.5,77438.43,0.0,0.80874,0.00016,16.68072]
[1779412528269,27.5,77438.43,0.0,0.80874,0.00016,16.68072]
[1779412528843,27.5,77437.63,0.0,0.80861,0.00016,16.68733]
[1779412529023,27.5,77437.63,0.0,0.80861,0.00016,16.68733]
[1779412529096,27.5,77437.59,0.0,0.80861,0.00016,16.68753]
[1779412535330,27.5,77435.64,0.0,0.80834,0.00016,16.69874]
[1779412535521,27.5,77433.62,0.0,0.80802,0.00016,16.71561]
[1779412541242,27.5,77432.16,0.0,0.8078,0.00016,16.72698]
[1779412541273,27.5,77432.16,0.0,0.8078,0.00016,16.72698]
[1779412541487,27.5,77432.13,0.0,0.8078,0.00016,16.72703]
[1779412541523,27.5,77432.13,0.0,0.8078,0.00016,16.72703]
[1779412541753,27.5,77432.35,0.0,0.80784,0.00016,16.72497]
[1779412546788,27.49,77431.58,0.0,0.80773,0.00016,16.73044]
[1779412547744,27.49,77431.58,0.0,0.80773,0.00016,16.73044]
[1779412547774,27.49,77431.58,0.0,0.80773,0.00016,16.73044]
[1779412552838,27.49,77425.57,0.0,0.80678,0.00016,16.77974]
[1779412553845,27.49,77419.83,0.0,0.80585,0.00016,16.8278]
[1779412554792,27.49,77419.83,0.0,0.80585,0.00016,16.8278]
[1779412555030,27.49,77419.83,0.0,0.80585,0.00016,16.8278]
[1779412556116,27.49,77419.76,0.0,0.80584,0.00016,16.82807]
[1779412556271,27.49,77419.76,0.0,0.80584,0.00016,16.82807]
[1779412556372,27.49,77419.78,0.0,0.80585,0.00016,16.82759]
[1779412561450,27.48,77420.94,0.0,0.80607,0.00016,16.8163]
[1779412561523,27.48,77420.94,0.0,0.80607,0.00016,16.8163]
[1779412566937,27.48,77423.08,0.0,0.80645,0.00016,16.7966]
[1779412568882,27.48,77422.99,0.0,0.80644,0.00016,16.7971]
[1779412569028,27.48,77422.99,0.0,0.80644,0.00016,16.7971]
[1779412569090,27.48,77422.99,0.0,0.80644,0.00016,16.79685]
[1779412572765,27.48,77421.61,0.0,0.80623,0.00016,16.80771]
[1779412573028,27.48,77421.61,0.0,0.80623,0.00016,16.80771]
[1779412579022,27.47,77421.44,0.0,0.80624,0.00016,16.80735]
[1779412583064,27.47,77397.53,0.0,0.80233,0.00017,17.0072]
[1779412584071,27.47,77396.4,0.0,0.80215,0.00017,17.01637]
[1779412587399,27.47,77395.88,0.0,0.80207,0.00017,17.02009]
[1779412587521,27.47,77395.44,0.0,0.80201,0.00017,17.02347]
[1779412588840,27.47,77396.31,0.0,0.80216,0.00017,17.01587]
[1779412589021,27.47,77396.31,0.0,0.80216,0.00017,17.01587]
[1779412589105,27.47,77396.23,0.0,0.80215,0.00017,17.01625]
[1779412596155,27.46,77398.44,0.0,0.80258,0.00017,16.99162]
[1779412598641,27.46,77397.35,0.0,0.80241,0.00017,17.00039]
[1779412598770,27.46,77397.35,0.0,0.80241,0.00017,17.00039]
[1779412604211,27.46,77395.62,0.0,0.80214,0.00017,17.01379]
[1779412605075,27.46,77395.62,0.0,0.80214,0.00017,17.01379]
[1779412605272,27.46,77395.62,0.0,0.80214,0.00017,17.01379]
[1779412605326,27.46,77395.62,0.0,0.80215,0.00017,17.01358]
[1779412606254,27.46,77395.62,0.0,0.80215,0.00017,17.01358]
[1779412606272,27.46,77395.62,0.0,0.80215,0.00017,17.01358]
[1779412611387,27.46,77397.78,0.0,0.80253,0.00017,16.99438]
[1779412611524,27.46,77397.72,0.0,0.80252,0.00017,16.9947]
[1779412611625,27.46,77397.72,0.0,0.80252,0.00017,16.99451]
[1779412613428,27.46,77397.72,0.0,0.80252,0.00017,16.99451]
[1779412613524,27.46,77397.27,0.0,0.80245,0.00017,16.99809]
[1779412619317,27.45,77394.03,0.0,0.80194,0.00017,17.02396]
[1779412621192,27.45,77394.03,0.0,0.80194,0.00017,17.02396]
[1779412621271,27.45,77394.03,0.0,0.80194,0.00017,17.02396]
[1779412622848,27.45,77392.28,0.0,0.80167,0.00017,17.03792]
[1779412623025,27.45,77392.28,0.0,0.80167,0.00017,17.03792]
[1779412623355,27.45,77392.13,0.0,0.80165,0.00017,17.03893]
[1779412626501,27.45,77392.13,0.0,0.80165,0.00017,17.03893]
[1779412629397,27.45,77398.8,0.0,0.80278,0.00017,16.98151]
[1779412629826,27.45,77398.8,0.0,0.80278,0.00017,16.98151]
[1779412630029,27.45,77398.8,0.0,0.80278,0.00017,16.98151]
[1779412630120,27.45,77398.8,0.0,0.80278,0.00017,16.98151]
[1779412630270,27.45,77398.8,0.0,0.80278,0.00017,16.98151]
[1779412630404,27.45,77397.38,0.0,0.80255,0.00017,16.99321]
[1779412637453,27.44,77397.87,0.0,0.80268,0.00017,16.98635]
[1779412638387,27.44,77397.87,0.0,0.80268,0.00017,16.98635]
[1779412638460,27.44,77399.13,0.0,0.8029,0.00017,16.97535]
[1779412638523,27.44,77399.13,0.0,0.8029,0.00017,16.97535]
[1779412644018,27.44,77398.2,0.0,0.80278,0.00017,16.98151]
[1779412647021,27.43,77395.26,0.0,0.80231,0.00017,17.00492]
[1779412652558,27.43,77394.56,0.0,0.80229,0.00017,17.00329]
[1779412658233,27.42,77394.14,0.0,0.80226,0.00017,17.00505]
[1779412658281,27.42,77394.14,0.0,0.80226,0.00017,17.00505]
[1779412658380,27.42,77394.07,0.0,0.80226,0.00017,17.00475]
[1779412658781,27.42,77394.07,0.0,0.80226,0.00017,17.00475]
[1779412659028,27.42,77394.07,0.0,0.80226,0.00017,17.00475]
[1779412664644,27.41,77390.86,0.0,0.80179,0.00017,17.02851]
[1779412666284,27.41,77390.86,0.0,0.80179,0.00017,17.02851]
[1779412666371,27.41,77390.86,0.0,0.8018,0.00017,17.02804]
[1779412666521,27.41,77390.86,0.0,0.8018,0.00017,17.02804]
[1779412666733,27.41,77390.86,0.0,0.8018,0.00017,17.02804]
[1779412666775,27.41,77390.86,0.0,0.8018,0.00017,17.02804]
[1779412670953,27.41,77390.86,0.0,0.80184,0.00017,17.02619]
[1779412671019,27.41,77390.86,0.0,0.80184,0.00017,17.02619]
[1779412674866,27.4,77389.03,0.0,0.80157,0.00017,17.03967]
[1779412675024,27.4,77389.03,0.0,0.80157,0.00017,17.03967]
[1779412675123,27.4,77389.1,0.0,0.80159,0.00017,17.03861]
[1779412678961,27.4,77389.03,0.0,0.8016,0.00017,17.03827]
[1779412679024,27.4,77389.03,0.0,0.8016,0.00017,17.03827]
[1779412683885,27.39,77388.76,0.0,0.8016,0.00017,17.03776]
[1779412684022,27.39,77388.76,0.0,0.8016,0.00017,17.03776]
[1779412685419,27.39,77388.63,0.0,0.80159,0.00017,17.03839]
[1779412685521,27.39,77388.98,0.0,0.80166,0.00017,17.03498]
[1779412685622,27.39,77388.98,0.0,0.80167,0.00017,17.03453]
[1779412689127,27.39,77388.9,0.0,0.80167,0.00017,17.03428]
[1779412689270,27.39,77388.9,0.0,0.80167,0.00017,17.03428]
[1779412694854,27.38,77388.79,0.0,0.80171,0.00017,17.03201]
[1779412699931,27.38,77388.76,0.0,0.80174,0.00017,17.03091]
[1779412700022,27.38,77388.76,0.0,0.80174,0.00017,17.03091]
[1779412700030,27.38,77388.76,0.0,0.80175,0.00017,17.03001]
[1779412700661,27.38,77388.76,0.0,0.80175,0.00017,17.03001]
[1779412700773,27.38,77388.76,0.0,0.80175,0.00017,17.03001]
[1779412704465,27.37,77388.33,0.0,0.80169,0.00017,17.03317]
[1779412704523,27.37,77388.33,0.0,0.80169,0.00017,17.03317]
[1779412704924,27.37,77382.63,0.0,0.80078,0.00017,17.07923]
[1779412706964,27.37,77379.55,0.0,0.80027,0.00017,17.10458]
[1779412707038,27.37,77379.55,0.0,0.80027,0.00017,17.10458]
[1779412707064,27.37,77379.2,0.0,0.80022,0.00017,17.10698]
[1779412707800,27.37,77379.2,0.0,0.80022,0.00017,17.10698]
[1779412708022,27.37,77379.2,0.0,0.80022,0.00017,17.10698]
[1779412710730,27.36,77381.66,0.0,0.80066,0.00017,17.08479]
[1779412710774,27.36,77381.66,0.0,0.80066,0.00017,17.08479]
[1779412715680,27.36,77378.98,0.0,0.80029,0.00017,17.10085]
[1779412715770,27.36,77378.98,0.0,0.80029,0.00017,17.10085]
[1779412716001,27.36,77379.02,0.0,0.80032,0.00017,17.09951]
[1779412716731,27.36,77379.02,0.0,0.80032,0.00017,17.09951]
[1779412716772,27.36,77379.02,0.0,0.80032,0.00017,17.09951]
[1779412721859,27.35,77378.46,0.0,0.80027,0.00017,17.10181]
[1779412722021,27.35,77378.46,0.0,0.80027,0.00017,17.10181]
[1779412724057,27.35,77387.73,0.0,0.80184,0.00017,17.02249]
[1779412724802,27.35,77387.73,0.0,0.80184,0.00017,17.02249]
[1779412725033,27.35,77387.73,0.0,0.80184,0.00017,17.02249]
[1779412725064,27.35,77389.87,0.0,0.80221,0.00017,17.00411]
[1779412725916,27.35,77389.87,0.0,0.80221,0.00017,17.00411]
[1779412726022,27.35,77389.87,0.0,0.80221,0.00017,17.00411]
[1779412726569,27.35,77390.45,0.0,0.80231,0.00017,16.99889]
[1779412726770,27.35,77390.45,0.0,0.80231,0.00017,16.99889]
[1779412733121,27.34,77390.46,0.0,0.80236,0.00017,16.9964]
[1779412733578,27.34,77390.46,0.0,0.80236,0.00017,16.9964]
[1779412733768,27.34,77390.46,0.0,0.80236,0.00017,16.9964]
[1779412739163,27.34,77390.33,0.0,0.80238,0.00017,16.9954]
[1779412739689,27.34,77390.33,0.0,0.80238,0.00017,16.9954]
[1779412739768,27.34,77390.33,0.0,0.80238,0.00017,16.9954]
[1779412740170,27.34,77390.36,0.0,0.80239,0.00017,16.9948]
[1779412740589,27.34,77390.36,0.0,0.80239,0.00017,16.9948]
[1779412740771,27.34,77390.36,0.0,0.80239,0.00017,16.9948]
[1779412746354,27.33,77391.25,0.0,0.80257,0.00017,16.98553]
[1779412746525,27.33,77391.25,0.0,0.80257,0.00017,16.98553]
[1779412751532,27.33,77391.41,0.0,0.80262,0.00017,16.98314]
[1779412751772,27.33,77389.84,0.0,0.80238,0.00017,16.99534]
[1779412752253,27.33,77389.0,0.0,0.80224,0.00017,17.00205]
[1779412752821,27.33,77389.0,0.0,0.80224,0.00017,17.00205]
[1779412753026,27.33,77389.0,0.0,0.80224,0.00017,17.00205]
[1779412758296,27.32,77389.7,0.0,0.8024,0.00017,16.99395]
[1779412765345,27.32,77389.36,0.0,0.80239,0.00017,16.99429]
[1779412769706,27.31,77392.13,0.0,0.80288,0.00017,16.9695]
[1779412769769,27.31,77392.13,0.0,0.80288,0.00017,16.9695]
[1779412770380,27.31,77392.53,0.0,0.80295,0.00017,16.96579]
[1779412771036,27.31,77392.53,0.0,0.80295,0.00017,16.96579]
[1779412771274,27.31,77392.53,0.0,0.80295,0.00017,16.96579]
[1779412776416,27.31,77392.78,0.0,0.80305,0.00017,16.95826]
[1779412776525,27.31,77392.78,0.0,0.80305,0.00017,16.95826]
[1779412776518,27.31,77393.08,0.0,0.80312,0.00017,16.95475]
[1779412777184,27.31,77393.08,0.0,0.80312,0.00017,16.95475]
[1779412777278,27.31,77393.08,0.0,0.80312,0.00017,16.95475]
[1779412777429,27.31,77392.95,0.0,0.8031,0.00017,16.95552]
[1779412782464,27.3,77394.41,0.0,0.80338,0.00017,16.94157]
[1779412784027,27.3,77394.12,0.0,0.80334,0.00017,16.9437]
[1779412784277,27.3,77394.12,0.0,0.80334,0.00017,16.9437]
[1779412785014,27.3,77394.01,0.0,0.80332,0.00017,16.94431]
[1779412785024,27.3,77394.01,0.0,0.80332,0.00017,16.94431]
[1779412785485,27.3,77392.27,0.0,0.80304,0.00017,16.95868]
[1779412787515,27.3,77391.33,0.0,0.80289,0.00017,16.96628]
[1779412787602,27.3,77387.74,0.0,0.8023,0.00017,16.99622]
[1779412787773,27.3,77387.74,0.0,0.8023,0.00017,16.99622]
[1779412790326,27.3,77386.93,0.0,0.80217,0.00017,17.00267]
[1779412790526,27.3,77386.93,0.0,0.80217,0.00017,17.00267]
[1779412790520,27.3,77384.81,0.0,0.80182,0.00017,17.02036]
[1779412791555,27.3,77384.81,0.0,0.80182,0.00017,17.02036]
[1779412791584,27.3,77384.08,0.0,0.8017,0.00017,17.0263]
[1779412791773,27.3,77384.08,0.0,0.8017,0.00017,17.0263]
[1779412792534,27.3,77390.84,0.0,0.80284,0.00017,16.96905]
[1779412793541,27.3,77399.25,0.0,0.80423,0.00017,16.89784]
[1779412794284,27.3,77399.25,0.0,0.80423,0.00017,16.89784]
[1779412794422,27.3,77399.25,0.0,0.80423,0.00017,16.89784]
[1779412794567,27.3,77421.7,0.0,0.80793,0.00016,16.70749]
[1779412795563,27.3,77456.46,0.0,0.81357,0.00016,16.41089]
[1779412796570,27.29,77467.96,0.0,0.81542,0.00016,16.31242]
[1779412797577,27.29,77471.15,0.0,0.81592,0.00016,16.28516]
[1779412798233,27.29,77471.15,0.0,0.81592,0.00016,16.28516]
[1779412798584,27.29,77473.14,0.0,0.81625,0.00016,16.26785]
[1779412803624,27.29,77465.15,0.0,0.815,0.00016,16.33485]
[1779412805638,27.29,77459.13,0.0,0.81405,0.00016,16.3857]
[1779412810673,27.29,77458.63,0.0,0.81399,0.00016,16.38877]
[1779412815708,27.28,77459.22,0.0,0.81411,0.00016,16.38238]
[1779412820745,27.28,77455.67,0.0,0.81356,0.00016,16.41134]
[1779412824773,27.28,77450.35,0.0,0.81273,0.00016,16.45557]
[1779412829808,27.27,77449.79,0.0,0.81268,0.00016,16.45808]
[1779412834855,27.27,77449.93,0.0,0.81277,0.00016,16.45052]
[1779412839889,27.27,77448.71,0.0,0.81261,0.00016,16.45926]
[1779412844925,27.26,77446.12,0.0,0.81222,0.00016,16.48006]
[1779412849960,27.26,77445.0,0.0,0.81206,0.00016,16.48813]
[1779412855000,27.26,77445.33,0.0,0.81214,0.00016,16.48389]
[1779412860036,27.25,77445.93,0.0,0.81226,0.00016,16.47739]
[1779412865072,27.25,77446.72,0.0,0.81241,0.00016,16.46936]
[1779412869538,27.25,77447.21,0.0,0.8125,0.00016,16.46465]
[1779412871010,27.25,77446.73,0.0,0.81244,0.00016,16.46798]
[1779412871022,27.25,77446.73,0.0,0.81244,0.00016,16.46798]
[1779412871113,27.25,77446.25,0.0,0.81237,0.00016,16.47182]
[1779412876149,27.25,77445.01,0.0,0.81219,0.00016,16.48104]
[1779412881184,27.24,77445.29,0.0,0.81226,0.00016,16.47722]
[1779412882768,27.24,77444.68,0.0,0.81217,0.00016,16.48215]
[1779412883024,27.24,77444.68,0.0,0.81217,0.00016,16.48215]
[1779412883276,27.24,77444.68,0.0,0.81217,0.00016,16.48215]
[1779412883521,27.24,77444.68,0.0,0.81217,0.00016,16.48215]
[1779412883683,27.24,77445.02,0.0,0.81223,0.00016,16.47895]
[1779412889212,27.24,77443.29,0.0,0.81198,0.00016,16.49229]
[1779412889275,27.24,77443.29,0.0,0.81198,0.00016,16.49229]
[1779412895282,27.23,77443.61,0.0,0.8121,0.00016,16.48299]
[1779412898303,27.23,77437.69,0.0,0.81116,0.00016,16.53273]
[1779412900109,27.23,77436.77,0.0,0.81102,0.00016,16.54025]
[1779412900274,27.23,77436.77,0.0,0.81102,0.00016,16.54025]
[1779412900292,27.23,77436.77,0.0,0.81102,0.00016,16.54025]
[1779412900522,27.23,77436.77,0.0,0.81102,0.00016,16.54025]
[1779412900577,27.23,77436.63,0.0,0.811,0.00016,16.54109]
[1779412906361,27.23,77436.79,0.0,0.81107,0.00016,16.53762]
[1779412908987,27.22,77436.81,0.0,0.81108,0.00016,16.53677]
[1779412909027,27.22,77436.81,0.0,0.81108,0.00016,16.53677]
[1779412915424,27.22,77437.43,0.0,0.81123,0.00016,16.52911]
[1779412917816,27.22,77438.37,0.0,0.81139,0.00016,16.52075]
[1779412917939,27.22,77438.37,0.0,0.81139,0.00016,16.52075]
[1779412918040,27.22,77438.37,0.0,0.81139,0.00016,16.52075]
[1779412918445,27.22,77438.3,0.0,0.81139,0.00016,16.52072]
[1779412923480,27.21,77428.84,0.0,0.80988,0.00016,16.59988]
[1779412926180,27.21,77425.47,0.0,0.80934,0.00016,16.6278]
[1779412926275,27.21,77425.47,0.0,0.80934,0.00016,16.6278]
[1779412926661,27.21,77425.47,0.0,0.80934,0.00016,16.6278]
[1779412926763,27.21,77425.15,0.0,0.8093,0.00016,16.63009]
[1779412926772,27.21,77425.15,0.0,0.8093,0.00016,16.63009]
[1779412928751,27.21,77424.93,0.0,0.80927,0.00016,16.63153]
[1779412928770,27.21,77425.63,0.0,0.80939,0.00016,16.62512]
[1779412934557,27.2,77423.58,0.0,0.8091,0.00016,16.64054]
[1779412937487,27.2,77424.45,0.0,0.80925,0.00016,16.6324]
[1779412937527,27.2,77424.45,0.0,0.80925,0.00016,16.6324]
[1779412937640,27.2,77424.45,0.0,0.80925,0.00016,16.6324]
[1779412937738,27.2,77424.2,0.0,0.80922,0.00016,16.63418]
[1779412942548,27.2,77423.94,0.0,0.8092,0.00016,16.635]
[1779412942774,27.2,77423.94,0.0,0.8092,0.00016,16.635]
[1779412949894,27.19,77423.82,0.0,0.80923,0.00016,16.63332]
[1779412950029,27.19,77423.82,0.0,0.80923,0.00016,16.63332]
[1779412952534,27.19,77430.58,0.0,0.81039,0.00016,16.57049]
[1779412952772,27.19,77430.58,0.0,0.81039,0.00016,16.57049]
[1779412952910,27.19,77430.9,0.0,0.81044,0.00016,16.56749]
[1779412953021,27.19,77430.9,0.0,0.81044,0.00016,16.56749]
[1779412953693,27.19,77431.24,0.0,0.8105,0.00016,16.56434]
[1779412960742,27.19,77430.51,0.0,0.81042,0.00016,16.56882]
[1779412962656,27.19,77430.58,0.0,0.81043,0.00016,16.56798]
[1779412962779,27.19,77430.58,0.0,0.81043,0.00016,16.56798]
[1779412968798,27.18,77426.56,0.0,0.80981,0.00016,16.60061]
[1779412969839,27.18,77415.29,0.0,0.80797,0.00016,16.6966]
[1779412971820,27.18,77411.62,0.0,0.80737,0.00016,16.72751]
[1779412973474,27.18,77411.62,0.0,0.80737,0.00016,16.72751]
[1779412973526,27.18,77411.62,0.0,0.80737,0.00016,16.72751]
[1779412974288,27.18,77411.41,0.0,0.80735,0.00016,16.72873]
[1779412974524,27.18,77411.41,0.0,0.80735,0.00016,16.72873]
[1779412974626,27.18,77411.88,0.0,0.80743,0.00016,16.72444]
[1779412977017,27.18,77412.04,0.0,0.80746,0.00016,16.72281]
[1779412977268,27.18,77412.04,0.0,0.80746,0.00016,16.72281]
[1779412982243,27.17,77412.44,0.0,0.80755,0.00016,16.71812]
[1779412982275,27.17,77412.44,0.0,0.80755,0.00016,16.71812]
[1779412988422,27.17,77414.21,0.0,0.80787,0.00016,16.70168]
[1779412988528,27.17,77414.21,0.0,0.80787,0.00016,16.70168]
[1779412988755,27.17,77414.21,0.0,0.80787,0.00016,16.70168]
[1779412988775,27.17,77414.21,0.0,0.80787,0.00016,16.70168]
[1779412988758,27.17,77414.25,0.0,0.80788,0.00016,16.70093]
[1779412991648,27.17,77413.84,0.0,0.80782,0.00016,16.70402]
[1779412991774,27.17,77413.84,0.0,0.80782,0.00016,16.70402]
[1779412994951,27.17,77412.65,0.0,0.80764,0.00016,16.71332]
[1779412995022,27.17,77412.65,0.0,0.80764,0.00016,16.71332]
[1779412998960,27.17,77408.6,0.0,0.80699,0.00017,16.74699]
[1779412999020,27.17,77408.6,0.0,0.80699,0.00017,16.74699]
[1779412999798,27.17,77408.6,0.0,0.80699,0.00017,16.74699]
[1779412999817,27.17,77408.88,0.0,0.80704,0.00016,16.74443]
[1779413000025,27.17,77408.88,0.0,0.80704,0.00016,16.74443]
[1779413006064,27.16,77404.06,0.0,0.80626,0.00017,16.78449]
[1779413008785,27.16,77400.14,0.0,0.80562,0.00017,16.8177]
[1779413008078,27.16,77395.59,0.0,0.80487,0.00017,16.85622]
[1779413009021,27.16,77395.59,0.0,0.80487,0.00017,16.85622]
[1779413010650,27.16,77392.93,0.0,0.80443,0.00017,16.87862]
[1779413010774,27.16,77392.93,0.0,0.80443,0.00017,16.87862]
[1779413010751,27.16,77392.64,0.0,0.80438,0.00017,16.88093]
[1779413012549,27.16,77391.41,0.0,0.80422,0.00017,16.8868]
[1779413012771,27.16,77391.41,0.0,0.80422,0.00017,16.8868]
[1779413016945,27.16,77392.07,0.0,0.80434,0.00017,16.88031]
[1779413017031,27.16,77392.07,0.0,0.80434,0.00017,16.88031]
[1779413019156,27.16,77386.15,0.0,0.80336,0.00017,16.93012]
[1779413023297,27.16,77388.92,0.0,0.80384,0.00017,16.90585]
[1779413023524,27.16,77388.92,0.0,0.80384,0.00017,16.90585]
[1779413023932,27.16,77388.92,0.0,0.80384,0.00017,16.90565]
[1779413024027,27.16,77388.92,0.0,0.80384,0.00017,16.90565]
[1779413024190,27.16,77389.38,0.0,0.80392,0.00017,16.90155]
[1779413029225,27.15,77391.33,0.0,0.80427,0.00017,16.88398]
[1779413031660,27.15,77391.69,0.0,0.80433,0.00017,16.88074]
[1779413031771,27.15,77391.69,0.0,0.80433,0.00017,16.88074]
[1779413036753,27.15,77392.95,0.0,0.80455,0.00017,16.86936]
[1779413036773,27.15,77392.95,0.0,0.80455,0.00017,16.86936]
[1779413037329,27.15,77395.11,0.0,0.80492,0.00017,16.85065]
[1779413037524,27.15,77395.11,0.0,0.80492,0.00017,16.85065]
[1779413037531,27.15,77396.96,0.0,0.80523,0.00017,16.83476]
[1779413037997,27.15,77396.96,0.0,0.80523,0.00017,16.83476]
[1779413038019,27.15,77396.96,0.0,0.80523,0.00017,16.83476]
[1779413042331,27.15,77391.89,0.0,0.8044,0.00017,16.87723]
[1779413043508,27.15,77391.89,0.0,0.8044,0.00017,16.87723]
[1779413043522,27.15,77391.89,0.0,0.8044,0.00017,16.87723]
[1779413043837,27.15,77391.89,0.0,0.8044,0.00017,16.87723]
[1779413043841,27.15,77389.61,0.0,0.80402,0.00017,16.89644]
[1779413044025,27.15,77389.61,0.0,0.80402,0.00017,16.89644]
[1779413044344,27.15,77389.39,0.0,0.80399,0.00017,16.89811]
[1779413046062,27.15,77389.1,0.0,0.80395,0.00017,16.90037]
[1779413046274,27.15,77389.1,0.0,0.80395,0.00017,16.90037]
[1779413051393,27.15,77389.5,0.0,0.80404,0.00017,16.89578]
[1779413054231,27.14,77388.58,0.0,0.80389,0.00017,16.90321]
[1779413054276,27.14,77388.58,0.0,0.80389,0.00017,16.90321]
[1779413054500,27.14,77388.58,0.0,0.80389,0.00017,16.90321]
[1779413054523,27.14,77388.58,0.0,0.80389,0.00017,16.90321]
[1779413054735,27.14,77388.35,0.0,0.80386,0.00017,16.90497]
[1779413058442,27.14,77394.36,0.0,0.80487,0.00017,16.85303]
[1779413059551,27.14,77394.36,0.0,0.80487,0.00017,16.85303]
[1779413059602,27.14,77394.36,0.0,0.80487,0.00017,16.85303]
[1779413059772,27.14,77394.36,0.0,0.80487,0.00017,16.85303]
[1779413059871,27.14,77395.62,0.0,0.80508,0.00017,16.84217]
[1779413065492,27.14,77395.87,0.0,0.80514,0.00017,16.83927]
[1779413067353,27.14,77395.83,0.0,0.80514,0.00017,16.83948]
[1779413067490,27.14,77395.83,0.0,0.80514,0.00017,16.83948]
[1779413067520,27.14,77395.83,0.0,0.80514,0.00017,16.83948]
[1779413067591,27.14,77395.83,0.0,0.80514,0.00017,16.83934]
[1779413073548,27.14,77397.12,0.0,0.8054,0.00017,16.82313]
[1779413075562,27.14,77388.59,0.0,0.80399,0.00017,16.89549]
[1779413076744,27.14,77388.59,0.0,0.80399,0.00017,16.89549]
[1779413076774,27.14,77388.59,0.0,0.80399,0.00017,16.89549]
[1779413076839,27.14,77386.58,0.0,0.80366,0.00017,16.91236]
[1779413077015,27.14,77386.58,0.0,0.80366,0.00017,16.91236]
[1779413077271,27.14,77386.58,0.0,0.80366,0.00017,16.91236]
[1779413082714,27.13,77389.16,0.0,0.80411,0.00017,16.88934]
[1779413082772,27.13,77389.16,0.0,0.80411,0.00017,16.88934]
[1779413082811,27.13,77386.35,0.0,0.80364,0.00017,16.91303]
[1779413082998,27.13,77386.35,0.0,0.80364,0.00017,16.91303]
[1779413083024,27.13,77386.35,0.0,0.80364,0.00017,16.91303]
[1779413088653,27.13,77385.47,0.0,0.80352,0.00017,16.91909]
[1779413089763,27.13,77385.47,0.0,0.80352,0.00017,16.91909]
[1779413089770,27.13,77385.47,0.0,0.80352,0.00017,16.91909]
[1779413089864,27.13,77384.31,0.0,0.80333,0.00017,16.92871]
[1779413090109,27.13,77384.31,0.0,0.80333,0.00017,16.92871]
[1779413090271,27.13,77384.31,0.0,0.80333,0.00017,16.92871]
[1779413096709,27.13,77382.12,0.0,0.803,0.00017,16.94549]
[1779413097438,27.13,77382.12,0.0,0.803,0.00017,16.94549]
[1779413097523,27.13,77382.12,0.0,0.803,0.00017,16.94549]
[1779413097538,27.13,77382.12,0.0,0.803,0.00017,16.94549]
[1779413097777,27.13,77382.12,0.0,0.803,0.00017,16.94549]
[1779413097828,27.13,77383.68,0.0,0.80327,0.00017,16.93197]
[1779413100737,27.12,77391.17,0.0,0.80453,0.00017,16.86758]
[1779413102300,27.12,77392.41,0.0,0.80474,0.00017,16.85686]
[1779413102493,27.12,77392.41,0.0,0.80474,0.00017,16.85686]
[1779413102526,27.12,77392.41,0.0,0.80474,0.00017,16.85686]
[1779413102751,27.12,77392.23,0.0,0.80471,0.00017,16.85824]
[1779413107786,27.12,77396.82,0.0,0.80549,0.00017,16.8184]
[1779413109144,27.12,77398.22,0.0,0.80573,0.00017,16.8062]
[1779413109275,27.12,77398.22,0.0,0.80573,0.00017,16.8062]
[1779413109374,27.12,77398.22,0.0,0.80573,0.00017,16.8062]
[1779413109524,27.12,77398.22,0.0,0.80573,0.00017,16.8062]
[1779413109800,27.12,77393.32,0.0,0.80492,0.00017,16.84772]
[1779413110808,27.12,77387.41,0.0,0.80394,0.00017,16.89795]
[1779413115843,27.12,77387.63,0.0,0.80399,0.00017,16.89519]
[1779413119635,27.12,77387.66,0.0,0.804,0.00017,16.89474]
[1779413119727,27.12,77387.66,0.0,0.804,0.00017,16.89474]
[1779413119773,27.12,77387.66,0.0,0.804,0.00017,16.89474]
[1779413119873,27.12,77387.66,0.0,0.80401,0.00017,16.89417]
[1779413125913,27.11,77385.47,0.0,0.80367,0.00017,16.91159]
[1779413127185,27.11,77385.47,0.0,0.80367,0.00017,16.91159]
[1779413127266,27.11,77385.47,0.0,0.80367,0.00017,16.91159]
[1779413127272,27.11,77385.47,0.0,0.80367,0.00017,16.91159]
[1779413127522,27.11,77385.47,0.0,0.80367,0.00017,16.91159]
[1779413127926,27.11,77387.04,0.0,0.80394,0.00017,16.89781]
[1779413135983,27.11,77386.52,0.0,0.80392,0.00017,16.89626]
[1779413137276,27.11,77386.52,0.0,0.80392,0.00017,16.89626]
[1779413137535,27.11,77386.52,0.0,0.80392,0.00017,16.89626]
[1779413137628,27.11,77386.52,0.0,0.80392,0.00017,16.89626]
[1779413137772,27.11,77386.52,0.0,0.80392,0.00017,16.89626]
[1779413137859,27.11,77386.94,0.0,0.80399,0.00017,16.89231]
[1779413144040,27.11,77388.2,0.0,0.80422,0.00017,16.88051]
[1779413149076,27.1,77388.16,0.0,0.80423,0.00017,16.88001]
[1779413154111,27.1,77388.17,0.0,0.80425,0.00017,16.8789]
[1779413155753,27.1,77388.17,0.0,0.80425,0.00017,16.8789]
[1779413155777,27.1,77388.17,0.0,0.80425,0.00017,16.8789]
[1779413155855,27.1,77388.23,0.0,0.80427,0.00017,16.87821]
[1779413156018,27.1,77388.23,0.0,0.80427,0.00017,16.87821]
[1779413156275,27.1,77388.23,0.0,0.80427,0.00017,16.87821]
[1779413160754,27.1,77387.54,0.0,0.80417,0.00017,16.88327]
[1779413160770,27.1,77387.54,0.0,0.80417,0.00017,16.88327]
[1779413160856,27.1,77385.71,0.0,0.80387,0.00017,16.89868]
[1779413166196,27.1,77386.19,0.0,0.80397,0.00017,16.89341]
[1779413167380,27.1,77386.19,0.0,0.80397,0.00017,16.89341]
[1779413167524,27.1,77386.19,0.0,0.80397,0.00017,16.89341]
[1779413167534,27.1,77392.15,0.0,0.80497,0.00017,16.84226]
[1779413170224,27.09,77395.16,0.0,0.80549,0.00017,16.81576]
[1779413175447,27.09,77395.07,0.0,0.80548,0.00017,16.81627]
[1779413175521,27.09,77395.07,0.0,0.80548,0.00017,16.81627]
[1779413175691,27.09,77395.07,0.0,0.80548,0.00017,16.81627]
[1779413175773,27.09,77395.07,0.0,0.80548,0.00017,16.81627]
[1779413175792,27.09,77394.53,0.0,0.80541,0.00017,16.81983]
[1779413180211,27.09,77395.42,0.0,0.80558,0.00017,16.81114]
[1779413180275,27.09,77395.42,0.0,0.80558,0.00017,16.81114]
[1779413183315,27.09,77399.33,0.0,0.80625,0.00017,16.77667]
[1779413188350,27.08,77399.2,0.0,0.80625,0.00017,16.77656]
[1779413193001,27.08,77403.7,0.0,0.80705,0.00017,16.73267]
[1779413193430,27.08,77403.7,0.0,0.80705,0.00017,16.73267]
[1779413193523,27.08,77403.7,0.0,0.80705,0.00017,16.73267]
[1779413194276,27.08,77404.72,0.0,0.80722,0.00017,16.7236]
[1779413194392,27.08,77405.25,0.0,0.80732,0.00017,16.71873]
[1779413197960,27.08,77404.12,0.0,0.80714,0.00017,16.72807]
[1779413198020,27.08,77404.12,0.0,0.80714,0.00017,16.72807]
[1779413203456,27.07,77403.12,0.0,0.80703,0.00017,16.73323]
[1779413207990,27.07,77402.74,0.0,0.80699,0.00017,16.73522]
[1779413208020,27.07,77402.74,0.0,0.80699,0.00017,16.73522]
[1779413208273,27.07,77402.96,0.0,0.80704,0.00017,16.73291]
[1779413208491,27.07,77402.89,0.0,0.80704,0.00017,16.73309]
[1779413213977,27.06,77404.29,0.0,0.8073,0.00017,16.7194]
[1779413214026,27.06,77404.29,0.0,0.8073,0.00017,16.7194]
[1779413215503,27.06,77404.04,0.0,0.80727,0.00017,16.72071]
[1779413215520,27.06,77404.04,0.0,0.80727,0.00017,16.72071]
[1779413215540,27.06,77404.36,0.0,0.80733,0.00017,16.71755]
[1779413221584,27.05,77404.12,0.0,0.80734,0.00017,16.7171]
[1779413224507,27.05,77403.72,0.0,0.80729,0.00017,16.71968]
[1779413224528,27.05,77403.72,0.0,0.80729,0.00017,16.71968]
[1779413229640,27.05,77402.66,0.0,0.80716,0.00017,16.72621]
[1779413231979,27.05,77402.25,0.0,0.8071,0.00017,16.72929]
[1779413232026,27.05,77402.25,0.0,0.8071,0.00017,16.72929]
[1779413232222,27.05,77401.12,0.0,0.80693,0.00017,16.73853]
[1779413232275,27.05,77401.12,0.0,0.80693,0.00017,16.73853]
[1779413232662,27.04,77400.55,0.0,0.80684,0.00017,16.74296]
[1779413237698,27.04,77400.37,0.0,0.80685,0.00017,16.74222]
[1779413238589,27.04,77400.37,0.0,0.80685,0.00017,16.74222]
[1779413238771,27.04,77400.37,0.0,0.80685,0.00017,16.74222]
[1779413246760,27.03,77401.46,0.0,0.80711,0.00017,16.72894]
[1779413252803,27.03,77400.61,0.0,0.80705,0.00017,16.72922]
[1779413257344,27.02,77400.37,0.0,0.80704,0.00017,16.72956]
[1779413257529,27.02,77400.37,0.0,0.80704,0.00017,16.72956]
[1779413258561,27.02,77400.34,0.0,0.80705,0.00017,16.7294]
[1779413258771,27.02,77400.34,0.0,0.80705,0.00017,16.7294]
[1779413258845,27.02,77400.19,0.0,0.80703,0.00017,16.73026]
[1779413263880,27.01,77402.97,0.0,0.80753,0.00017,16.70438]
[1779413266727,27.01,77404.09,0.0,0.80773,0.00017,16.69399]
[1779413266771,27.01,77404.09,0.0,0.80773,0.00017,16.69399]
[1779413274957,27.01,77404.72,0.0,0.8079,0.00017,16.6852]
[1779413278216,27.01,77404.69,0.0,0.8079,0.00017,16.68508]
[1779413278270,27.01,77404.69,0.0,0.8079,0.00017,16.68508]
[1779413279117,27.01,77404.69,0.0,0.8079,0.00017,16.68508]
[1779413279273,27.0,77404.69,0.0,0.80792,0.00017,16.68396]
[1779413279370,27.0,77404.69,0.0,0.80793,0.00017,16.68359]
[1779413283024,27.0,77403.29,0.0,0.80771,0.00017,16.69486]
[1779413283269,27.0,77403.3,0.0,0.80772,0.00017,16.69439]
[1779413286824,27.0,77403.39,0.0,0.80776,0.00017,16.69246]
[1779413287022,27.0,77403.39,0.0,0.80776,0.00017,16.69246]
[1779413292077,26.99,77402.98,0.0,0.80773,0.00017,16.69367]
[1779413294251,26.99,77403.01,0.0,0.80775,0.00017,16.69264]
[1779413294281,26.99,77403.01,0.0,0.80775,0.00017,16.69264]
[1779413294926,26.99,77403.01,0.0,0.80775,0.00017,16.69264]
[1779413295025,26.99,77403.01,0.0,0.80775,0.00017,16.69264]
[1779413295098,26.99,77403.15,0.0,0.80778,0.00017,16.69105]
[1779413301140,26.98,77401.68,0.0,0.80758,0.00017,16.70137]
[1779413302853,26.98,77400.99,0.0,0.80747,0.00017,16.70712]
[1779413303021,26.98,77400.99,0.0,0.80747,0.00017,16.70712]
[1779413306612,26.98,77401.26,0.0,0.80753,0.00017,16.70423]
[1779413306771,26.98,77401.26,0.0,0.80753,0.00017,16.70423]
[1779413310669,26.98,77403.51,0.0,0.80791,0.00017,16.68415]
[1779413310771,26.98,77403.51,0.0,0.80791,0.00017,16.68415]
[1779413311560,26.98,77404.87,0.0,0.80815,0.00017,16.67197]
[1779413311769,26.98,77404.87,0.0,0.80815,0.00017,16.67197]
[1779413311786,26.98,77405.38,0.0,0.80827,0.00017,16.66285]
[1779413314415,26.98,77405.29,0.0,0.80826,0.00017,16.66332]
[1779413314524,26.98,77405.29,0.0,0.80826,0.00017,16.66332]
[1779413320273,26.97,77406.4,0.0,0.80849,0.00017,16.65175]
[1779413323818,26.97,77406.42,0.0,0.80849,0.00017,16.65136]
[1779413324025,26.97,77406.42,0.0,0.80849,0.00017,16.65136]
[1779413324523,26.97,77406.47,0.0,0.80851,0.00017,16.65046]
[1779413324770,26.97,77406.47,0.0,0.80851,0.00017,16.65046]
[1779413324871,26.97,77406.65,0.0,0.80854,0.00017,16.64881]
[1779413330346,26.97,77406.44,0.0,0.80852,0.00017,16.64997]
[1779413335383,26.97,77407.06,0.0,0.80863,0.00017,16.64401]
[1779413339885,26.97,77407.21,0.0,0.80866,0.00017,16.64256]
[1779413340026,26.97,77407.21,0.0,0.80866,0.00017,16.64256]
[1779413345453,26.97,77406.98,0.0,0.80863,0.00017,16.6442]
[1779413347250,26.97,77406.98,0.0,0.80863,0.00017,16.6442]
[1779413347276,26.97,77406.98,0.0,0.80863,0.00017,16.6442]
[1779413347545,26.97,77406.98,0.0,0.80863,0.00017,16.6442]
[1779413347770,26.97,77406.98,0.0,0.80863,0.00017,16.6442]
[1779413347870,26.97,77407.16,0.0,0.80866,0.00017,16.64258]
[1779413353509,26.97,77407.19,0.0,0.80867,0.00017,16.64213]
[1779413357468,26.97,77407.14,0.0,0.80866,0.00017,16.6425]
[1779413357522,26.97,77407.14,0.0,0.80866,0.00017,16.6425]
[1779413362572,26.97,77406.78,0.0,0.8086,0.00017,16.64547]
[1779413367657,26.97,77406.39,0.0,0.80854,0.00017,16.64876]
[1779413367771,26.97,77406.39,0.0,0.80854,0.00017,16.64876]
[1779413368744,26.97,77406.63,0.0,0.80858,0.00017,16.64668]
[1779413368771,26.97,77406.63,0.0,0.80858,0.00017,16.64668]
[1779413368846,26.97,77406.79,0.0,0.80861,0.00017,16.64528]
[1779413374656,26.97,77406.75,0.0,0.80864,0.00017,16.64112]
[1779413379693,26.97,77406.35,0.0,0.80857,0.00017,16.64453]
[1779413384728,26.97,77406.63,0.0,0.80862,0.00017,16.64212]
[1779413385485,26.97,77406.63,0.0,0.80862,0.00017,16.64212]
[1779413385525,26.97,77406.63,0.0,0.80862,0.00017,16.64212]
[1779413390770,26.97,77405.51,0.0,0.80844,0.00017,16.65169]
[1779413392784,26.97,77400.97,0.0,0.80768,0.00017,16.69067]
[1779413394737,26.97,77400.58,0.0,0.80762,0.00017,16.69374]
[1779413394769,26.97,77400.58,0.0,0.80762,0.00017,16.69374]
[1779413396020,26.97,77400.65,0.0,0.80764,0.00017,16.69285]
[1779413396121,26.96,77400.63,0.0,0.80764,0.00017,16.69274]
[1779413396278,26.96,77400.63,0.0,0.80764,0.00017,16.69274]
[1779413401847,26.96,77390.7,0.0,0.80602,0.00017,16.77626]
[1779413406784,26.96,77391.88,0.0,0.80625,0.00017,16.7646]
[1779413407030,26.96,77391.88,0.0,0.80625,0.00017,16.7646]
[1779413411590,26.95,77391.57,0.0,0.80623,0.00017,16.76538]
[1779413411771,26.95,77391.57,0.0,0.80623,0.00017,16.76538]
[1779413416952,26.95,77392.2,0.0,0.80638,0.00017,16.75776]
[1779413417674,26.95,77392.2,0.0,0.80638,0.00017,16.75776]
[1779413417776,26.95,77392.2,0.0,0.80638,0.00017,16.75776]
[1779413418053,26.95,77392.2,0.0,0.80638,0.00017,16.75776]
[1779413418273,26.95,77392.2,0.0,0.80638,0.00017,16.75776]
[1779413418154,26.95,77392.19,0.0,0.80639,0.00017,16.75749]
[1779413418966,26.95,77397.59,0.0,0.80729,0.00017,16.71071]
[1779413421068,26.95,77399.1,0.0,0.80755,0.00017,16.69742]
[1779413421272,26.95,77399.1,0.0,0.80755,0.00017,16.69742]
[1779413427023,26.94,77398.84,0.0,0.80754,0.00017,16.69771]
[1779413429423,26.94,77398.71,0.0,0.80753,0.00017,16.69827]
[1779413429536,26.94,77398.71,0.0,0.80753,0.00017,16.69827]
[1779413430050,26.94,77398.71,0.0,0.80753,0.00017,16.69827]
[1779413430275,26.94,77398.71,0.0,0.80753,0.00017,16.69827]
[1779413430126,26.94,77398.53,0.0,0.80751,0.00017,16.69953]
[1779413433098,26.94,77395.37,0.0,0.80703,0.00017,16.72169]
[1779413433269,26.94,77395.37,0.0,0.80703,0.00017,16.72169]
[1779413440114,26.93,77398.48,0.0,0.80759,0.00017,16.69249]
[1779413442403,26.93,77398.67,0.0,0.80763,0.00017,16.69027]
[1779413442521,26.93,77398.67,0.0,0.80763,0.00017,16.69027]
[1779413443251,26.93,77398.67,0.0,0.80763,0.00017,16.69027]
[1779413443273,26.93,77398.67,0.0,0.80763,0.00017,16.69027]
[1779413444143,26.93,77399.6,0.0,0.8078,0.00017,16.68168]
[1779413447165,26.93,77404.11,0.0,0.80856,0.00017,16.64199]
[1779413448043,26.93,77404.11,0.0,0.80856,0.00017,16.64199]
[1779413448276,26.93,77404.11,0.0,0.80856,0.00017,16.64199]
[1779413453612,26.93,77405.19,0.0,0.80876,0.00017,16.63183]
[1779413453779,26.93,77405.19,0.0,0.80876,0.00017,16.63183]
[1779413459253,26.92,77406.28,0.0,0.80896,0.00017,16.62129]
[1779413464288,26.92,77406.28,0.0,0.80897,0.00017,16.62062]
[1779413465292,26.92,77406.28,0.0,0.80897,0.00017,16.62062]
[1779413465295,26.92,77406.32,0.0,0.80898,0.00017,16.62015]
[1779413465531,26.92,77406.32,0.0,0.80898,0.00017,16.62015]
[1779413467691,26.92,77405.88,0.0,0.80891,0.00017,16.62381]
[1779413467771,26.92,77405.88,0.0,0.80891,0.00017,16.62381]
[1779413475367,26.92,77405.36,0.0,0.80885,0.00017,16.62713]
[1779413480402,26.92,77405.59,0.0,0.8089,0.00017,16.62452]
[1779413483206,26.92,77405.59,0.0,0.8089,0.00017,16.62452]
[1779413483271,26.92,77405.59,0.0,0.8089,0.00017,16.62452]
[1779413483690,26.92,77405.59,0.0,0.8089,0.00017,16.62417]
[1779413483771,26.92,77405.59,0.0,0.8089,0.00017,16.62417]
[1779413483792,26.92,77405.66,0.0,0.80892,0.00017,16.62345]
[1779413484692,26.92,77405.66,0.0,0.80892,0.00017,16.62345]
[1779413484770,26.92,77405.66,0.0,0.80892,0.00017,16.62345]
[1779413490472,26.92,77405.41,0.0,0.80889,0.00017,16.62483]
[1779413493383,26.92,77405.94,0.0,0.80902,0.00017,16.6156]
[1779413493524,26.92,77405.94,0.0,0.80902,0.00017,16.6156]
[1779413494036,26.92,77405.94,0.0,0.80902,0.00017,16.6156]
[1779413494276,26.92,77405.94,0.0,0.80902,0.00017,16.6156]
[1779413494128,26.92,77406.14,0.0,0.80905,0.00017,16.61377]
[1779413497522,26.91,77427.81,0.0,0.81263,0.00016,16.42606]
[1779413498528,26.91,77435.04,0.0,0.81381,0.00016,16.36341]
[1779413499535,26.91,77435.86,0.0,0.81395,0.00016,16.35599]
[1779413504182,26.91,77435.67,0.0,0.81393,0.00016,16.35729]
[1779413504273,26.91,77435.67,0.0,0.81393,0.00016,16.35729]
[1779413509605,26.91,77436.63,0.0,0.8141,0.00016,16.34778]
[1779413515435,26.91,77437.21,0.0,0.81423,0.00016,16.34129]
[1779413515522,26.91,77437.21,0.0,0.81423,0.00016,16.34129]
[1779413516422,26.91,77437.21,0.0,0.81424,0.00016,16.34056]
[1779413516524,26.91,77437.21,0.0,0.81424,0.00016,16.34056]
[1779413516654,26.91,77437.33,0.0,0.81426,0.00016,16.33916]
[1779413518375,26.91,77437.33,0.0,0.81426,0.00016,16.33916]
[1779413518525,26.9,77437.53,0.0,0.8143,0.00016,16.33707]
[1779413520683,26.9,77430.05,0.0,0.8131,0.00016,16.4009]
[1779413521689,26.9,77421.99,0.0,0.81178,0.00016,16.47055]
[1779413525108,26.9,77423.19,0.0,0.81199,0.00016,16.45962]
[1779413525277,26.9,77423.19,0.0,0.81199,0.00016,16.45962]
[1779413525954,26.9,77423.37,0.0,0.81203,0.00016,16.4578]
[1779413526026,26.9,77423.37,0.0,0.81203,0.00016,16.4578]
[1779413526124,26.9,77423.73,0.0,0.81209,0.00016,16.45443]
[1779413530480,26.9,77427.64,0.0,0.81275,0.00016,16.41967]
[1779413530526,26.9,77427.64,0.0,0.81275,0.00016,16.41967]
[1779413533941,26.9,77423.9,0.0,0.81215,0.00016,16.45141]
[1779413534020,26.9,77423.9,0.0,0.81215,0.00016,16.45141]
[1779413538910,26.89,77421.75,0.0,0.81182,0.00016,16.46882]
[1779413539023,26.89,77421.75,0.0,0.81182,0.00016,16.46882]
[1779413539312,26.89,77421.75,0.0,0.81182,0.00016,16.46882]
[1779413539370,26.89,77421.67,0.0,0.8118,0.00016,16.46944]
[1779413539521,26.89,77421.67,0.0,0.8118,0.00016,16.46944]
[1779413541638,26.89,77419.25,0.0,0.81141,0.00016,16.49024]
[1779413541768,26.89,77419.25,0.0,0.81141,0.00016,16.49024]
[1779413546868,26.89,77414.12,0.0,0.81057,0.00017,16.53402]
[1779413547875,26.89,77408.28,0.0,0.80961,0.00017,16.58436]
[1779413550643,26.89,77406.03,0.0,0.80925,0.00017,16.60339]
[1779413550769,26.89,77406.03,0.0,0.80925,0.00017,16.60339]
[1779413551692,26.89,77405.88,0.0,0.80923,0.00017,16.60447]
[1779413551772,26.89,77405.88,0.0,0.80923,0.00017,16.60447]
[1779413551903,26.89,77405.92,0.0,0.80927,0.00017,16.59947]
[1779413556938,26.89,77406.2,0.0,0.80934,0.00017,16.59606]
[1779413560700,26.89,77406.17,0.0,0.80934,0.00017,16.59614]
[1779413560774,26.89,77406.17,0.0,0.80934,0.00017,16.59614]
[1779413567008,26.88,77406.43,0.0,0.80941,0.00017,16.5923]
[1779413572043,26.88,77406.47,0.0,0.80943,0.00017,16.59105]
[1779413577078,26.88,77406.2,0.0,0.8094,0.00017,16.59249]
[1779413583120,26.88,77405.94,0.0,0.80938,0.00017,16.59364]
[1779413584127,26.88,77397.65,0.0,0.80801,0.00017,16.66507]
[1779413585137,26.88,77387.46,0.0,0.80631,0.00017,16.75276]
[1779413586144,26.88,77385.05,0.0,0.80591,0.00017,16.77341]
[1779413588570,26.88,77384.38,0.0,0.8058,0.00017,16.77893]
[1779413588770,26.88,77384.38,0.0,0.8058,0.00017,16.77893]
[1779413590172,26.88,77379.03,0.0,0.80491,0.00017,16.82468]
[1779413591179,26.88,77372.05,0.0,0.80373,0.00017,16.88464]
[1779413594200,26.87,77361.14,0.0,0.80189,0.00017,16.9779]
[1779413596214,26.87,77358.26,0.0,0.80141,0.00017,17.00211]
[1779413601249,26.87,77359.56,0.0,0.80165,0.00017,16.98977]
[1779413602307,26.87,77359.56,0.0,0.80165,0.00017,16.98977]
[1779413602522,26.87,77359.46,0.0,0.80164,0.00017,16.99038]
[1779413603263,26.87,77350.39,0.0,0.8001,0.00017,17.06775]
[1779413605277,26.87,77348.03,0.0,0.7997,0.00017,17.08759]
[1779413608468,26.87,77348.82,0.0,0.79985,0.00017,17.08049]
[1779413608523,26.87,77348.9,0.0,0.79986,0.00017,17.07963]
[1779413609703,26.87,77348.9,0.0,0.79987,0.00017,17.07946]
[1779413609776,26.87,77348.9,0.0,0.79987,0.00017,17.07946]
[1779413610315,26.87,77348.83,0.0,0.79986,0.00017,17.07989]
[1779413611322,26.87,77343.49,0.0,0.79898,0.00017,17.12092]
[1779413614652,26.87,77339.89,0.0,0.79837,0.00017,17.15153]
[1779413614770,26.87,77339.89,0.0,0.79837,0.00017,17.15153]
[1779413618370,26.87,77345.65,0.0,0.79936,0.00017,17.10202]
[1779413620809,26.87,77348.12,0.0,0.79979,0.00017,17.08068]
[1779413621032,26.87,77348.12,0.0,0.79979,0.00017,17.08068]
[1779413621392,26.86,77352.37,0.0,0.80052,0.00017,17.04424]
[1779413623181,26.86,77355.03,0.0,0.80097,0.00017,17.02143]
[1779413623275,26.86,77355.03,0.0,0.80097,0.00017,17.02143]
[1779413623406,26.86,77354.81,0.0,0.80093,0.00017,17.02329]
[1779413625420,26.86,77360.03,0.0,0.80182,0.00017,16.97854]
[1779413627434,26.86,77364.52,0.0,0.80258,0.00017,16.94014]
[1779413628272,26.86,77364.52,0.0,0.80258,0.00017,16.94014]
[1779413628522,26.87,77363.99,0.0,0.80249,0.00017,16.94477]
[1779413630456,26.87,77357.98,0.0,0.80147,0.00017,16.99643]
[1779413631615,26.87,77356.04,0.0,0.80114,0.00017,17.01309]
[1779413631772,26.87,77356.04,0.0,0.80114,0.00017,17.01309]
[1779413632469,26.87,77356.67,0.0,0.80124,0.00017,17.0077]
[1779413633370,26.87,77356.67,0.0,0.80124,0.00017,17.0077]
[1779413633524,26.87,77357.71,0.0,0.80142,0.00017,16.99877]
[1779413639090,26.87,77357.26,0.0,0.80135,0.00017,17.00255]
[1779413639271,26.87,77357.26,0.0,0.80135,0.00017,17.00255]
[1779413639306,26.87,77357.79,0.0,0.80144,0.00017,16.99795]
[1779413641174,26.87,77357.8,0.0,0.80144,0.00017,16.99786]
[1779413641274,26.87,77357.8,0.0,0.80144,0.00017,16.99786]
[1779413646568,26.86,77356.86,0.0,0.80129,0.00017,17.00562]
[1779413648823,26.86,77356.32,0.0,0.8012,0.00017,17.01012]
[1779413648994,26.86,77356.32,0.0,0.8012,0.00017,17.01012]
[1779413649027,26.86,77356.32,0.0,0.8012,0.00017,17.01012]
[1779413649096,26.86,77356.09,0.0,0.80116,0.00017,17.01183]
[1779413654624,26.86,77355.37,0.0,0.80105,0.00017,17.0173]
[1779413655915,26.86,77355.37,0.0,0.80105,0.00017,17.0173]
[1779413656023,26.86,77355.37,0.0,0.80105,0.00017,17.0173]
[1779413656917,26.86,77355.27,0.0,0.80104,0.00017,17.01788]
[1779413657026,26.86,77355.27,0.0,0.80104,0.00017,17.01788]
[1779413657123,26.86,77355.35,0.0,0.80106,0.00017,17.01707]
[1779413661673,26.86,77348.56,0.0,0.79991,0.00017,17.07473]
[1779413662683,26.86,77343.78,0.0,0.79909,0.00017,17.11558]
[1779413663797,26.86,77343.78,0.0,0.79909,0.00017,17.11558]
[1779413664028,26.86,77343.78,0.0,0.79909,0.00017,17.11558]
[1779413667834,26.86,77344.13,0.0,0.79915,0.00017,17.11243]
[1779413668020,26.86,77344.13,0.0,0.79915,0.00017,17.11243]
[1779413668122,26.86,77344.13,0.0,0.79915,0.00017,17.11239]
[1779413669732,26.86,77339.43,0.0,0.79835,0.00017,17.15243]
[1779413670582,26.86,77339.43,0.0,0.79835,0.00017,17.15243]
[1779413670769,26.86,77339.43,0.0,0.79835,0.00017,17.15243]
[1779413676781,26.86,77339.68,0.0,0.79843,0.00017,17.14539]
[1779413678774,26.86,77339.6,0.0,0.79842,0.00017,17.14602]
[1779413679020,26.86,77339.6,0.0,0.79842,0.00017,17.14602]
[1779413679693,26.86,77339.61,0.0,0.79842,0.00017,17.14587]
[1779413679772,26.86,77339.61,0.0,0.79842,0.00017,17.14587]
[1779413679801,26.86,77339.75,0.0,0.79845,0.00017,17.14462]
[1779413681817,26.86,77351.21,0.0,0.80042,0.00017,17.04646]
[1779413682997,26.86,77351.21,0.0,0.80042,0.00017,17.04646]
[1779413683019,26.86,77351.21,0.0,0.80042,0.00017,17.04646]
[1779413683098,26.86,77352.05,0.0,0.80056,0.00017,17.0392]
[1779413688427,26.86,77353.45,0.0,0.8008,0.00017,17.02704]
[1779413688519,26.86,77353.45,0.0,0.8008,0.00017,17.02704]
[1779413688962,26.86,77352.73,0.0,0.80068,0.00017,17.03317]
[1779413689022,26.86,77352.73,0.0,0.80068,0.00017,17.03317]
[1779413689063,26.86,77352.8,0.0,0.8007,0.00017,17.03252]
[1779413694147,26.86,77354.91,0.0,0.80106,0.00017,17.01435]
[1779413695916,26.86,77346.45,0.0,0.79961,0.00017,17.08676]
[1779413696653,26.86,77346.45,0.0,0.79961,0.00017,17.08676]
[1779413696775,26.86,77346.45,0.0,0.79961,0.00017,17.08676]
[1779413697214,26.86,77343.96,0.0,0.79918,0.00017,17.10806]
[1779413702965,26.86,77342.83,0.0,0.79899,0.00017,17.1177]
[1779413705106,26.86,77342.78,0.0,0.79898,0.00017,17.11812]
[1779413705272,26.86,77342.78,0.0,0.79898,0.00017,17.11812]
[1779413711021,26.86,77342.85,0.0,0.79899,0.00017,17.11754]
[1779413713980,26.86,77342.16,0.0,0.79888,0.00017,17.12346]
[1779413715049,26.86,77317.16,0.0,0.79456,0.00017,17.33627]
[1779413716059,26.86,77309.39,0.0,0.79321,0.00017,17.4019]
[1779413719082,26.86,77295.98,0.0,0.79085,0.00018,17.51595]
[1779413720086,26.86,77290.73,0.0,0.78992,0.00018,17.56043]
[1779413725124,26.86,77290.15,0.0,0.7898,0.00018,17.56613]
[1779413728919,26.86,77289.9,0.0,0.78976,0.00018,17.56811]
[1779413729409,26.86,77289.18,0.0,0.78963,0.00018,17.57412]
[1779413731020,26.86,77289.88,0.0,0.78976,0.00018,17.56818]
[1779413731166,26.86,77289.2,0.0,0.78967,0.00018,17.56947]
[1779413733053,26.86,77289.15,0.0,0.78967,0.00018,17.56983]
[1779413733272,26.86,77289.15,0.0,0.78967,0.00018,17.56983]
[1779413733300,26.86,77289.15,0.0,0.78967,0.00018,17.56983]
[1779413733522,26.86,77289.15,0.0,0.78967,0.00018,17.56983]
[1779413733583,26.86,77290.5,0.0,0.7899,0.00018,17.55841]
[1779413736507,26.86,77291.15,0.0,0.79002,0.00018,17.55286]
[1779413736523,26.86,77291.15,0.0,0.79002,0.00018,17.55286]
[1779413742278,26.86,77292.09,0.0,0.79019,0.00018,17.54475]
[1779413745299,26.86,77308.28,0.0,0.79303,0.00017,17.40792]
[1779413745821,26.86,77308.28,0.0,0.79303,0.00017,17.40792]
[1779413746307,26.86,77308.71,0.0,0.7931,0.00017,17.40431]
[1779413748837,26.86,77306.01,0.0,0.79264,0.00017,17.42682]
[1779413752348,26.86,77313.26,0.0,0.79392,0.00017,17.36476]
[1779413754345,26.86,77315.29,0.0,0.79427,0.00017,17.34745]
[1779413754523,26.86,77315.29,0.0,0.79427,0.00017,17.34745]
[1779413759064,26.86,77312.84,0.0,0.79385,0.00017,17.36796]
[1779413759170,26.86,77312.84,0.0,0.79385,0.00017,17.36796]
[1779413759274,26.86,77312.84,0.0,0.79385,0.00017,17.36796]
[1779413759397,26.86,77313.27,0.0,0.79393,0.00017,17.36425]
[1779413764435,26.86,77308.63,0.0,0.79312,0.00017,17.4036]
[1779413764990,26.86,77308.63,0.0,0.79312,0.00017,17.4036]
[1779413765023,26.86,77308.63,0.0,0.79312,0.00017,17.4036]
[1779413765288,26.86,77308.63,0.0,0.79312,0.00017,17.4036]
[1779413765523,26.86,77308.63,0.0,0.79312,0.00017,17.4036]
[1779413765621,26.86,77308.42,0.0,0.79308,0.00017,17.40546]
[1779413772494,26.86,77308.65,0.0,0.79311,0.00017,17.40414]
[1779413773501,26.86,77315.93,0.0,0.79438,0.00017,17.3424]
[1779413774866,26.86,77318.54,0.0,0.79483,0.00017,17.32027]
[1779413775029,26.86,77318.54,0.0,0.79483,0.00017,17.32027]
[1779413775532,26.86,77318.54,0.0,0.79483,0.00017,17.32027]
[1779413775622,26.86,77316.64,0.0,0.7945,0.00017,17.33644]
[1779413775776,26.86,77316.64,0.0,0.7945,0.00017,17.33644]
[1779413777170,26.86,77315.44,0.0,0.79429,0.00017,17.34664]
[1779413777270,26.86,77315.44,0.0,0.79429,0.00017,17.34664]
[1779413782564,26.86,77315.88,0.0,0.79437,0.00017,17.34289]
[1779413783819,26.86,77316.5,0.0,0.79447,0.00017,17.33765]
[1779413784027,26.86,77316.5,0.0,0.79447,0.00017,17.33765]
[1779413784359,26.86,77316.5,0.0,0.79447,0.00017,17.33765]
[1779413784527,26.86,77316.5,0.0,0.79447,0.00017,17.33765]
[1779413784578,26.86,77315.88,0.0,0.79437,0.00017,17.34293]
[1779413789613,26.86,77316.08,0.0,0.7944,0.00017,17.34132]
[1779413790807,26.86,77316.58,0.0,0.79449,0.00017,17.3371]
[1779413791029,26.86,77316.58,0.0,0.79449,0.00017,17.3371]
[1779413791311,26.86,77316.58,0.0,0.79449,0.00017,17.3371]
[1779413791525,26.86,77316.58,0.0,0.79449,0.00017,17.3371]
[1779413791627,26.86,77316.69,0.0,0.79454,0.00017,17.33179]
[1779413796662,26.86,77316.55,0.0,0.79451,0.00017,17.33312]
[1779413797477,26.86,77316.55,0.0,0.79451,0.00017,17.33312]
[1779413797520,26.86,77316.55,0.0,0.79451,0.00017,17.33312]
[1779413799445,26.86,77318.89,0.0,0.79492,0.00017,17.31331]
[1779413799522,26.86,77318.89,0.0,0.79492,0.00017,17.31331]
[1779413799605,26.86,77318.89,0.0,0.79492,0.00017,17.31334]
[1779413799746,26.86,77318.89,0.0,0.79492,0.00017,17.31334]
[1779413799773,26.86,77318.89,0.0,0.79492,0.00017,17.31334]
[1779413802287,26.86,77320.02,0.0,0.79511,0.00017,17.3038]
[1779413802522,26.86,77320.02,0.0,0.79511,0.00017,17.3038]
[1779413807739,26.86,77315.19,0.0,0.79427,0.00017,17.34504]
[1779413809411,26.86,77315.19,0.0,0.79427,0.00017,17.34504]
[1779413809521,26.86,77315.19,0.0,0.79427,0.00017,17.34504]
[1779413809615,26.86,77313.81,0.0,0.79402,0.00017,17.35695]
[1779413810177,26.86,77313.81,0.0,0.79402,0.00017,17.35695]
[1779413810273,26.86,77313.81,0.0,0.79402,0.00017,17.35695]
[1779413815795,26.86,77313.73,0.0,0.79399,0.00017,17.35864]
[1779413819881,26.86,77315.09,0.0,0.79422,0.00017,17.34762]
[1779413820029,26.86,77315.09,0.0,0.79422,0.00017,17.34762]
[1779413820132,26.86,77315.34,0.0,0.79425,0.00017,17.34587]
[1779413821418,26.86,77315.34,0.0,0.79425,0.00017,17.34587]
[1779413821521,26.86,77315.34,0.0,0.79425,0.00017,17.34587]
[1779413821576,26.86,77315.34,0.0,0.79425,0.00017,17.34587]
[1779413821620,26.86,77328.08,0.0,0.79646,0.00017,17.23767]
[1779413821775,26.86,77328.08,0.0,0.79646,0.00017,17.23767]
[1779413821837,26.86,77331.85,0.0,0.79711,0.00017,17.20558]
[1779413823327,26.86,77331.85,0.0,0.79711,0.00017,17.20558]
[1779413823530,26.86,77331.85,0.0,0.79711,0.00017,17.20558]
[1779413823588,26.86,77332.24,0.0,0.79718,0.00017,17.20242]
[1779413829893,26.86,77332.71,0.0,0.79725,0.00017,17.19855]
[1779413835935,26.86,77336.04,0.0,0.79783,0.00017,17.17023]
[1779413836942,26.86,77345.5,0.0,0.79945,0.00017,17.08952]
[1779413837802,26.86,77345.5,0.0,0.79945,0.00017,17.08952]
[1779413838020,26.86,77345.5,0.0,0.79945,0.00017,17.08952]
[1779413838080,26.86,77347.74,0.0,0.79983,0.00017,17.07049]
[1779413839000,26.86,77347.74,0.0,0.79983,0.00017,17.07049]
[1779413839022,26.86,77347.74,0.0,0.79983,0.00017,17.07049]
[1779413845001,26.87,77352.91,0.0,0.8007,0.00017,17.02729]
[1779413846438,26.87,77352.91,0.0,0.8007,0.00017,17.02729]
[1779413846522,26.87,77352.91,0.0,0.8007,0.00017,17.02729]
[1779413846581,26.87,77352.44,0.0,0.80061,0.00017,17.03149]
[1779413847344,26.87,77352.44,0.0,0.80061,0.00017,17.03149]
[1779413847526,26.87,77352.44,0.0,0.80061,0.00017,17.03149]
[1779413849324,26.87,77352.85,0.0,0.80068,0.00017,17.02834]
[1779413849523,26.87,77352.85,0.0,0.80068,0.00017,17.02834]
[1779413854200,26.87,77351.27,0.0,0.80043,0.00017,17.03818]
[1779413854273,26.87,77351.27,0.0,0.80043,0.00017,17.03818]
[1779413854370,26.87,77351.28,0.0,0.80043,0.00017,17.03825]
[1779413855006,26.87,77351.28,0.0,0.80043,0.00017,17.03825]
[1779413855026,26.87,77351.28,0.0,0.80043,0.00017,17.03825]
[1779413859023,26.87,77352.0,0.0,0.80054,0.00017,17.03268]
[1779413859272,26.87,77352.0,0.0,0.80054,0.00017,17.03268]
[1779413865141,26.87,77352.47,0.0,0.8006,0.00017,17.02966]
[1779413870176,26.88,77352.51,0.0,0.80059,0.00017,17.03]
[1779413872261,26.88,77352.77,0.0,0.80063,0.00017,17.02791]
[1779413872270,26.88,77352.77,0.0,0.80063,0.00017,17.02791]
[1779413872362,26.88,77352.15,0.0,0.80052,0.00017,17.03334]
[1779413873272,26.88,77352.15,0.0,0.80052,0.00017,17.03334]
[1779413873523,26.88,77352.15,0.0,0.80052,0.00017,17.03334]
[1779413875688,26.88,77353.91,0.0,0.80082,0.00017,17.01854]
[1779413875211,26.88,77360.6,0.0,0.80196,0.00017,16.96119]
[1779413875779,26.88,77360.6,0.0,0.80196,0.00017,16.96119]
[1779413876289,26.88,77360.6,0.0,0.80196,0.00017,16.96119]
[1779413876525,26.88,77360.6,0.0,0.80196,0.00017,16.96119]
[1779413876678,26.88,77360.6,0.0,0.80196,0.00017,16.96119]
[1779413876550,26.88,77368.01,0.0,0.80322,0.00017,16.89765]
[1779413876774,26.88,77368.01,0.0,0.80322,0.00017,16.89765]
[1779413881348,26.88,77369.29,0.0,0.80343,0.00017,16.88702]
[1779413881525,26.88,77369.29,0.0,0.80343,0.00017,16.88702]
[1779413883316,26.88,77367.37,0.0,0.8031,0.00017,16.90367]
[1779413883531,26.88,77367.37,0.0,0.8031,0.00017,16.90367]
[1779413883552,26.88,77366.83,0.0,0.803,0.00017,16.90837]
[1779413889309,26.88,77366.79,0.0,0.80299,0.00017,16.90915]
[1779413894344,26.88,77367.2,0.0,0.80305,0.00017,16.90598]
[1779413899817,26.88,77367.13,0.0,0.80304,0.00017,16.90677]
[1779413900031,26.88,77367.13,0.0,0.80304,0.00017,16.90677]
[1779413902897,26.88,77367.17,0.0,0.80304,0.00017,16.90672]
[1779413903021,26.88,77367.17,0.0,0.80304,0.00017,16.90672]
[1779413908457,26.88,77365.89,0.0,0.80282,0.00017,16.91797]
[1779413913492,26.88,77365.87,0.0,0.80285,0.00017,16.91387]
[1779413919534,26.88,77366.83,0.0,0.803,0.00017,16.90586]
[1779413922552,26.88,77366.88,0.0,0.80301,0.00017,16.9055]
[1779413922771,26.88,77366.88,0.0,0.80301,0.00017,16.9055]
[1779413922555,26.88,77366.91,0.0,0.80301,0.00017,16.90528]
[1779413923562,26.88,77366.84,0.0,0.803,0.00017,16.90592]
[1779413924133,26.88,77366.84,0.0,0.803,0.00017,16.90592]
[1779413924274,26.88,77366.84,0.0,0.803,0.00017,16.90592]
[1779413929604,26.88,77366.77,0.0,0.80299,0.00017,16.9067]
[1779413934639,26.88,77366.81,0.0,0.80299,0.00017,16.90649]
[1779413938777,26.88,77366.95,0.0,0.80301,0.00017,16.90536]
[1779413939727,26.88,77367.12,0.0,0.80304,0.00017,16.90392]
[1779413939772,26.88,77367.12,0.0,0.80304,0.00017,16.90392]
[1779413939778,26.88,77367.15,0.0,0.80305,0.00017,16.90369]
[1779413943705,26.88,77362.36,0.0,0.80223,0.00017,16.9448]
[1779413944634,26.88,77362.36,0.0,0.80223,0.00017,16.9448]
[1779413944774,26.88,77362.36,0.0,0.80223,0.00017,16.9448]
[1779413945731,26.88,77362.36,0.0,0.80223,0.00017,16.94476]
[1779413950767,26.88,77363.79,0.0,0.80248,0.00017,16.93245]
[1779413952770,26.88,77364.15,0.0,0.80254,0.00017,16.92938]
[1779413953027,26.88,77363.64,0.0,0.80245,0.00017,16.93378]
[1779413953579,26.88,77363.64,0.0,0.80245,0.00017,16.93378]
[1779413953772,26.88,77363.64,0.0,0.80245,0.00017,16.93378]
[1779413953788,26.88,77363.62,0.0,0.80245,0.00017,16.93397]
[1779413958823,26.88,77362.16,0.0,0.8022,0.00017,16.94661]
[1779413963858,26.88,77362.49,0.0,0.80225,0.00017,16.94392]
[1779413965928,26.88,77362.59,0.0,0.80227,0.00017,16.94309]
[1779413966026,26.88,77362.59,0.0,0.80227,0.00017,16.94309]
[1779413971914,26.88,77364.46,0.0,0.80261,0.00017,16.92293]
[1779413974434,26.88,77364.64,0.0,0.80264,0.00017,16.92145]
[1779413974524,26.88,77364.64,0.0,0.80264,0.00017,16.92145]
[1779413975131,26.89,77368.54,0.0,0.8033,0.00017,16.88812]
[1779413975271,26.89,77368.54,0.0,0.8033,0.00017,16.88812]
[1779413975826,26.89,77368.54,0.0,0.8033,0.00017,16.88812]
[1779413976019,26.89,77367.69,0.0,0.80316,0.00017,16.89551]
[1779413976028,26.89,77367.84,0.0,0.80318,0.00017,16.89423]
[1779413981984,26.89,77367.89,0.0,0.80318,0.00017,16.89436]
[1779413984623,26.89,77366.51,0.0,0.80294,0.00017,16.90638]
[1779413984774,26.89,77366.51,0.0,0.80294,0.00017,16.90638]
[1779413990041,26.89,77368.01,0.0,0.80319,0.00017,16.89402]
[1779413995076,26.89,77368.16,0.0,0.8032,0.00017,16.89308]
[1779413996052,26.89,77368.16,0.0,0.8032,0.00017,16.89308]
[1779413996277,26.89,77368.16,0.0,0.8032,0.00017,16.89308]
[1779413997475,26.89,77368.58,0.0,0.80327,0.00017,16.88955]
[1779413997520,26.89,77368.58,0.0,0.80327,0.00017,16.88955]
[1779413997577,26.89,77369.41,0.0,0.80341,0.00017,16.88249]
[1779414003133,26.89,77369.26,0.0,0.80338,0.00017,16.88422]
[1779414006217,26.89,77368.74,0.0,0.80329,0.00017,16.88883]
[1779414006272,26.89,77368.74,0.0,0.80329,0.00017,16.88883]
[1779414013202,26.89,77368.94,0.0,0.80331,0.00017,16.88766]
[1779414016118,26.89,77368.97,0.0,0.80332,0.00017,16.88741]
[1779414016271,26.89,77368.97,0.0,0.80332,0.00017,16.88741]
[1779414016704,26.89,77368.97,0.0,0.80332,0.00017,16.88741]
[1779414016774,26.89,77368.97,0.0,0.80332,0.00017,16.88741]
[1779414016870,26.89,77369.33,0.0,0.80338,0.00017,16.88425]
[1779414022266,26.89,77369.8,0.0,0.80346,0.00017,16.88014]
[1779414025442,26.89,77369.1,0.0,0.80334,0.00017,16.88605]
[1779414025525,26.89,77369.1,0.0,0.80334,0.00017,16.88605]
[1779414030507,26.89,77365.66,0.0,0.80276,0.00017,16.91584]
[1779414030529,26.89,77365.66,0.0,0.80276,0.00017,16.91584]
[1779414031135,26.89,77364.39,0.0,0.80254,0.00017,16.92675]
[1779414031272,26.89,77364.39,0.0,0.80254,0.00017,16.92675]
[1779414031330,26.89,77364.69,0.0,0.80263,0.00017,16.91976]
[1779414031971,26.89,77364.69,0.0,0.80263,0.00017,16.91976]
[1779414032021,26.89,77364.69,0.0,0.80263,0.00017,16.91976]
[1779414037372,26.89,77365.23,0.0,0.80271,0.00017,16.91532]
[1779414043414,26.89,77365.55,0.0,0.80276,0.00017,16.91286]
[1779414049456,26.89,77365.54,0.0,0.80275,0.00017,16.91329]
[1779414054491,26.89,77365.45,0.0,0.80273,0.00017,16.91436]
[1779414057512,26.89,77349.5,0.0,0.80002,0.00017,17.05101]
[1779414058519,26.9,77343.17,0.0,0.79893,0.00017,17.10511]
[1779414060650,26.9,77342.86,0.0,0.79888,0.00017,17.10775]
[1779414060776,26.9,77342.86,0.0,0.79888,0.00017,17.10775]
[1779414061367,26.9,77342.67,0.0,0.79885,0.00017,17.10937]
[1779414061526,26.9,77342.67,0.0,0.79885,0.00017,17.10937]
[1779414061540,26.9,77342.13,0.0,0.79875,0.00017,17.11397]
[1779414066575,26.89,77340.82,0.0,0.79853,0.00017,17.12508]
[1779414068599,26.89,77345.63,0.0,0.79935,0.00017,17.08404]
[1779414069598,26.89,77365.75,0.0,0.80278,0.00017,16.91179]
[1779414070604,26.89,77371.95,0.0,0.80383,0.00017,16.85864]
[1779414072865,26.89,77371.33,0.0,0.80373,0.00017,16.86407]
[1779414073024,26.89,77371.62,0.0,0.80377,0.00017,16.86167]
[1779414078661,26.89,77371.93,0.0,0.80383,0.00017,16.8589]
[1779414079057,26.89,77371.93,0.0,0.80383,0.00017,16.8589]
[1779414079269,26.89,77371.93,0.0,0.80383,0.00017,16.8589]
[1779414083647,26.89,77373.78,0.0,0.80415,0.00017,16.8425]
[1779414083770,26.89,77373.78,0.0,0.80415,0.00017,16.8425]
[1779414085988,26.89,77375.25,0.0,0.8044,0.00017,16.82964]
[1779414086030,26.89,77377.42,0.0,0.80477,0.00017,16.81089]
[1779414086717,26.89,77377.43,0.0,0.80477,0.00017,16.81072]
[1779414088731,26.89,77381.97,0.0,0.80554,0.00017,16.77154]
[1779414089738,26.89,77388.69,0.0,0.80667,0.00017,16.71366]
[1779414091598,26.89,77389.46,0.0,0.8068,0.00017,16.70694]
[1779414091772,26.89,77389.46,0.0,0.8068,0.00017,16.70694]
[1779414097794,26.89,77391.84,0.0,0.80724,0.00017,16.68158]
[1779414102829,26.89,77391.77,0.0,0.80724,0.00017,16.6817]
[1779414108871,26.89,77391.82,0.0,0.80726,0.00017,16.68052]
[1779414113906,26.89,77390.05,0.0,0.80698,0.00017,16.69509]
[1779414115225,26.89,77390.03,0.0,0.80698,0.00017,16.69512]
[1779414115270,26.89,77390.03,0.0,0.80698,0.00017,16.69512]
[1779414116656,26.89,77389.98,0.0,0.80697,0.00017,16.69542]
[1779414116769,26.89,77389.98,0.0,0.80697,0.00017,16.69542]
[1779414116871,26.89,77389.98,0.0,0.80697,0.00017,16.69528]
[1779414121962,26.88,77392.03,0.0,0.80733,0.00017,16.67691]
[1779414129011,26.88,77392.81,0.0,0.80747,0.00017,16.66939]
[1779414130573,26.88,77393.17,0.0,0.80754,0.00017,16.66617]
[1779414130773,26.88,77393.17,0.0,0.80754,0.00017,16.66617]
[1779414137067,26.88,77394.04,0.0,0.80769,0.00017,16.65794]
[1779414138119,26.88,77394.08,0.0,0.8077,0.00017,16.6575]
[1779414138271,26.88,77394.08,0.0,0.8077,0.00017,16.6575]
[1779414139144,26.88,77394.08,0.0,0.8077,0.00017,16.6574]
[1779414139271,26.88,77394.08,0.0,0.8077,0.00017,16.6574]
[1779414139370,26.88,77394.08,0.0,0.80771,0.00017,16.6573]
[1779414140088,26.88,77398.43,0.0,0.80843,0.00017,16.61976]
[1779414142265,26.88,77400.55,0.0,0.80879,0.00017,16.60135]
[1779414142521,26.88,77400.55,0.0,0.80879,0.00017,16.60135]
[1779414148144,26.88,77401.88,0.0,0.80902,0.00017,16.58896]
[1779414150328,26.88,77401.88,0.0,0.80902,0.00017,16.58896]
[1779414150528,26.88,77401.88,0.0,0.80902,0.00017,16.58896]
[1779414150728,26.88,77401.88,0.0,0.80902,0.00017,16.58896]
[1779414150771,26.88,77401.88,0.0,0.80902,0.00017,16.58896]
[1779414150870,26.88,77402.0,0.0,0.80906,0.00017,16.58733]
[1779414156202,26.87,77402.75,0.0,0.80923,0.00017,16.57544]
[1779414162242,26.87,77402.84,0.0,0.80927,0.00017,16.57341]
[1779414167276,26.87,77404.14,0.0,0.8095,0.00017,16.56132]
[1779414170683,26.87,77404.14,0.0,0.8095,0.00017,16.56132]
[1779414170773,26.87,77404.14,0.0,0.8095,0.00017,16.56132]
[1779414175542,26.87,77404.97,0.0,0.80966,0.00017,16.55315]
[1779414175769,26.87,77404.97,0.0,0.80966,0.00017,16.55315]
[1779414175870,26.87,77405.09,0.0,0.80968,0.00017,16.55197]
[1779414181375,26.87,77410.25,0.0,0.81055,0.00017,16.50652]
[1779414182561,26.87,77410.25,0.0,0.81055,0.00017,16.50652]
[1779414182779,26.87,77410.25,0.0,0.81055,0.00017,16.50652]
[1779414185403,26.87,77418.43,0.0,0.81191,0.00016,16.43544]
[1779414186454,26.87,77418.43,0.0,0.81191,0.00016,16.43544]
[1779414186524,26.87,77418.43,0.0,0.81191,0.00016,16.43544]
[1779414186555,26.87,77418.67,0.0,0.81195,0.00016,16.43319]
[1779414192452,26.86,77420.6,0.0,0.81228,0.00016,16.41555]
[1779414194363,26.86,77420.83,0.0,0.81232,0.00016,16.41344]
[1779414194527,26.86,77420.83,0.0,0.81232,0.00016,16.41344]
[1779414196480,26.86,77425.71,0.0,0.81313,0.00016,16.3706]
[1779414198494,26.86,77432.53,0.0,0.81426,0.00016,16.31083]
[1779414200977,26.86,77434.77,0.0,0.81463,0.00016,16.29113]
[1779414201021,26.86,77434.77,0.0,0.81463,0.00016,16.29113]
[1779414201575,26.86,77433.99,0.0,0.81451,0.00016,16.2977]
[1779414201772,26.86,77433.99,0.0,0.81451,0.00016,16.2977]
[1779414201870,26.86,77433.99,0.0,0.81451,0.00016,16.29747]
[1779414207557,26.86,77435.01,0.0,0.8147,0.00016,16.28726]
[1779414209602,26.86,77436.78,0.0,0.815,0.00016,16.27164]
[1779414209773,26.86,77436.78,0.0,0.815,0.00016,16.27164]
[1779414215613,26.85,77439.91,0.0,0.81557,0.00016,16.23847]
[1779414218130,26.85,77440.22,0.0,0.81562,0.00016,16.23559]
[1779414218272,26.85,77440.92,0.0,0.81574,0.00016,16.22931]
[1779414219506,26.85,77441.43,0.0,0.81583,0.00016,16.22469]
[1779414219524,26.85,77441.43,0.0,0.81583,0.00016,16.22469]
[1779414219641,26.85,77441.61,0.0,0.81586,0.00016,16.22295]
[1779414224676,26.85,77441.45,0.0,0.81585,0.00016,16.22343]
[1779414228790,26.85,77441.46,0.0,0.81586,0.00016,16.22276]
[1779414229024,26.85,77441.46,0.0,0.81586,0.00016,16.22276]
[1779414234746,26.85,77441.78,0.0,0.81594,0.00016,16.21856]
[1779414235277,26.85,77441.78,0.0,0.81594,0.00016,16.21856]
[1779414235511,26.85,77441.78,0.0,0.81594,0.00016,16.21856]
[1779414235522,26.85,77441.78,0.0,0.81594,0.00016,16.21856]
[1779414235753,26.85,77441.86,0.0,0.81596,0.00016,16.21765]
[1779414240789,26.84,77442.17,0.0,0.81602,0.00016,16.21391]
[1779414242583,26.84,77442.36,0.0,0.81606,0.00016,16.21204]
[1779414242774,26.84,77442.36,0.0,0.81606,0.00016,16.21204]
[1779414242803,26.84,77442.31,0.0,0.81606,0.00016,16.21227]
[1779414247838,26.84,77442.62,0.0,0.81613,0.00016,16.2085]
[1779414250772,26.84,77443.27,0.0,0.81624,0.00016,16.20241]
[1779414251352,26.84,77443.13,0.0,0.81622,0.00016,16.20342]
[1779414251526,26.84,77443.13,0.0,0.81622,0.00016,16.20342]
[1779414251866,26.84,77443.44,0.0,0.81627,0.00016,16.20052]
[1779414257908,26.84,77444.36,0.0,0.81644,0.00016,16.19135]
[1779414260130,26.84,77444.67,0.0,0.8165,0.00016,16.18847]
[1779414260272,26.83,77444.33,0.0,0.81645,0.00016,16.19126]
[1779414265306,26.83,77447.14,0.0,0.81692,0.00016,16.16593]
[1779414265521,26.83,77447.14,0.0,0.81692,0.00016,16.16593]
[1779414266862,26.83,77447.62,0.0,0.817,0.00016,16.1616]
[1779414267026,26.83,77447.62,0.0,0.817,0.00016,16.1616]
[1779414267125,26.83,77447.77,0.0,0.81702,0.00016,16.16015]
[1779414267978,26.83,77453.0,0.0,0.81787,0.00016,16.11437]
[1779414268803,26.83,77453.0,0.0,0.81787,0.00016,16.11437]
[1779414269024,26.83,77453.0,0.0,0.81787,0.00016,16.11437]
[1779414274102,26.83,77454.16,0.0,0.81811,0.00016,16.09922]
[1779414274274,26.83,77454.23,0.0,0.81812,0.00016,16.0985]
[1779414275962,26.83,77454.2,0.0,0.81812,0.00016,16.09866]
[1779414276029,26.83,77454.2,0.0,0.81812,0.00016,16.09866]
[1779414276124,26.83,77454.2,0.0,0.81812,0.00016,16.09855]
[1779414278120,26.83,77454.27,0.0,0.81813,0.00016,16.09783]
[1779414278273,26.83,77454.27,0.0,0.81813,0.00016,16.09772]
[1779414285412,26.83,77454.35,0.0,0.81816,0.00016,16.09646]
[1779414285526,26.83,77454.35,0.0,0.81816,0.00016,16.09646]
[1779414287153,26.83,77454.35,0.0,0.81816,0.00016,16.09611]
[1779414287276,26.83,77454.33,0.0,0.81816,0.00016,16.09617]
[1779414287364,26.83,77454.33,0.0,0.81816,0.00016,16.09605]
[1779414294162,26.83,77453.73,0.0,0.81808,0.00016,16.1005]
[1779414297199,26.83,77453.73,0.0,0.81808,0.00016,16.1005]
[1779414297272,26.83,77453.73,0.0,0.81808,0.00016,16.1005]
[1779414303230,26.82,77453.53,0.0,0.81807,0.00016,16.10096]
[1779414308265,26.82,77456.38,0.0,0.81855,0.00016,16.07532]
[1779414310288,26.82,77457.57,0.0,0.81874,0.00016,16.0648]
[1779414310390,26.82,77457.57,0.0,0.81874,0.00016,16.0648]
[1779414310524,26.82,77457.57,0.0,0.81874,0.00016,16.0648]
[1779414310621,26.82,77457.59,0.0,0.81875,0.00016,16.06438]
[1779414314752,26.82,77458.37,0.0,0.81888,0.00016,16.05725]
[1779414314790,26.82,77458.37,0.0,0.81888,0.00016,16.05725]
[1779414318417,26.82,77462.4,0.0,0.81954,0.00016,16.02147]
[1779414318522,26.82,77462.4,0.0,0.81954,0.00016,16.02147]
[1779414318530,26.82,77462.4,0.0,0.81954,0.00016,16.02147]
[1779414318779,26.82,77462.4,0.0,0.81954,0.00016,16.02147]
[1779414318848,26.82,77465.7,0.0,0.82007,0.00016,15.99242]
[1779414325413,26.82,77467.24,0.0,0.82032,0.00016,15.9789]
[1779414327880,26.82,77467.24,0.0,0.82032,0.00016,15.9789]
[1779414328022,26.82,77467.24,0.0,0.82032,0.00016,15.9789]
[1779414333469,26.82,77466.81,0.0,0.82028,0.00016,15.97828]
[1779414335019,26.82,77466.81,0.0,0.82028,0.00016,15.97828]
[1779414335271,26.82,77466.81,0.0,0.82028,0.00016,15.97828]
[1779414339713,26.82,77467.12,0.0,0.82033,0.00016,15.97574]
[1779414339777,26.82,77467.12,0.0,0.82033,0.00016,15.97574]
[1779414339867,26.82,77467.12,0.0,0.82033,0.00016,15.97579]
[1779414341818,26.82,77467.21,0.0,0.82034,0.00016,15.97504]
[1779414342021,26.82,77467.21,0.0,0.82034,0.00016,15.97504]
[1779414347568,26.82,77469.12,0.0,0.82064,0.00016,15.95865]
[1779414350380,26.82,77469.18,0.0,0.82065,0.00016,15.95822]
[1779414350530,26.82,77469.18,0.0,0.82065,0.00016,15.95822]
[1779414353137,26.82,77469.2,0.0,0.82065,0.00016,15.95812]
[1779414353273,26.82,77469.2,0.0,0.82065,0.00016,15.95812]
[1779414353236,26.82,77469.19,0.0,0.82065,0.00016,15.95824]
[1779414353353,26.82,77469.19,0.0,0.82065,0.00016,15.95824]
[1779414358645,26.82,77469.19,0.0,0.82065,0.00016,15.95842]
[1779414365851,26.82,77469.17,0.0,0.82064,0.00016,15.95864]
[1779414366023,26.82,77469.17,0.0,0.82064,0.00016,15.95864]
[1779414371736,26.82,77469.28,0.0,0.82066,0.00016,15.95775]
[1779414374759,26.82,77479.33,0.0,0.82227,0.00016,15.86952]
[1779414376339,26.82,77481.49,0.0,0.82261,0.00016,15.85046]
[1779414376532,26.82,77481.49,0.0,0.82261,0.00016,15.85046]
[1779414377109,26.82,77481.49,0.0,0.82261,0.00016,15.85046]
[1779414377273,26.82,77481.49,0.0,0.82261,0.00016,15.85046]
[1779414377287,26.82,77482.1,0.0,0.82271,0.00016,15.84502]
[1779414379779,26.82,77485.47,0.0,0.82325,0.00016,15.81531]
[1779414380022,26.82,77485.47,0.0,0.82325,0.00016,15.81531]
[1779414385838,26.82,77486.7,0.0,0.82345,0.00016,15.80433]
[1779414386629,26.82,77486.7,0.0,0.82345,0.00016,15.80433]
[1779414386758,26.82,77486.7,0.0,0.82345,0.00016,15.80433]
[1779414386777,26.82,77486.7,0.0,0.82345,0.00016,15.80433]
[1779414386845,26.82,77486.79,0.0,0.82346,0.00016,15.80355]
[1779414387852,26.82,77479.98,0.0,0.82238,0.00016,15.86328]
[1779414391092,26.82,77478.39,0.0,0.82213,0.00016,15.87707]
[1779414391271,26.82,77478.39,0.0,0.82213,0.00016,15.87707]
[1779414391267,26.82,77479.97,0.0,0.82242,0.00016,15.85868]
[1779414391457,26.82,77479.97,0.0,0.82242,0.00016,15.85868]
[1779414391526,26.82,77479.97,0.0,0.82242,0.00016,15.85868]
[1779414391880,26.82,77481.8,0.0,0.82271,0.00016,15.84258]
[1779414396915,26.82,77482.31,0.0,0.8228,0.00016,15.83794]
[1779414398251,26.82,77482.31,0.0,0.8228,0.00016,15.83794]
[1779414398275,26.82,77482.31,0.0,0.8228,0.00016,15.83794]
[1779414399323,26.82,77482.47,0.0,0.82282,0.00016,15.8365]
[1779414399540,26.82,77482.18,0.0,0.82278,0.00016,15.83902]
[1779414399936,26.82,77482.2,0.0,0.82278,0.00016,15.83881]
[1779414404971,26.82,77486.0,0.0,0.8234,0.00016,15.80471]
[1779414406781,26.82,77486.07,0.0,0.82341,0.00016,15.80394]
[1779414407029,26.82,77486.07,0.0,0.82341,0.00016,15.80394]
[1779414409131,26.82,77486.69,0.0,0.82351,0.00016,15.79821]
[1779414409270,26.82,77486.69,0.0,0.82351,0.00016,15.79821]
[1779414414188,26.81,77488.38,0.0,0.8238,0.00016,15.78265]
[1779414414271,26.81,77488.38,0.0,0.8238,0.00016,15.78265]
[1779414414227,26.81,77488.41,0.0,0.8238,0.00016,15.78221]
[1779414414824,26.81,77488.41,0.0,0.8238,0.00016,15.78221]
[1779414415026,26.81,77488.41,0.0,0.8238,0.00016,15.78221]
[1779414415043,26.81,77488.66,0.0,0.82385,0.00016,15.77984]
[1779414421085,26.81,77488.98,0.0,0.82391,0.00016,15.77603]
[1779414426182,26.81,77491.3,0.0,0.82429,0.00016,15.75506]
[1779414426271,26.81,77491.3,0.0,0.82429,0.00016,15.75506]
[1779414426284,26.81,77491.03,0.0,0.82425,0.00016,15.7573]
[1779414426710,26.81,77491.03,0.0,0.82425,0.00016,15.7573]
[1779414426780,26.81,77491.03,0.0,0.82425,0.00016,15.7573]
[1779414430170,26.81,77496.89,0.0,0.82519,0.00016,15.70533]
[1779414431165,26.81,77510.79,0.0,0.82737,0.00016,15.58308]
[1779414432172,26.81,77513.64,0.0,0.82781,0.00016,15.55807]
[1779414435323,26.81,77513.25,0.0,0.82775,0.00016,15.56167]
[1779414435544,26.81,77513.31,0.0,0.82776,0.00016,15.56122]
[1779414436025,26.81,77513.31,0.0,0.82776,0.00016,15.56122]
[1779414436274,26.81,77513.31,0.0,0.82776,0.00016,15.56122]
[1779414436372,26.81,77513.78,0.0,0.82783,0.00016,15.55694]
[1779414438214,26.81,77527.74,0.0,0.83001,0.00015,15.43378]
[1779414439220,26.81,77532.45,0.0,0.83074,0.00015,15.39212]
[1779414444257,26.81,77526.42,0.0,0.82982,0.00015,15.44466]
[1779414449293,26.81,77524.5,0.0,0.82954,0.00016,15.46056]
[1779414452293,26.8,77524.65,0.0,0.8296,0.00016,15.45434]
[1779414452391,26.8,77524.99,0.0,0.82966,0.00016,15.45114]
[1779414452521,26.8,77524.99,0.0,0.82966,0.00016,15.45114]
[1779414453210,26.8,77524.99,0.0,0.82966,0.00016,15.45114]
[1779414453272,26.8,77524.99,0.0,0.82966,0.00016,15.45114]
[1779414453362,26.8,77524.99,0.0,0.82966,0.00016,15.45095]
[1779414459363,26.8,77522.2,0.0,0.82925,0.00016,15.47439]
[1779414460895,26.8,77522.08,0.0,0.82923,0.00016,15.47525]
[1779414461025,26.8,77522.08,0.0,0.82923,0.00016,15.47525]
[1779414461376,26.8,77521.69,0.0,0.82918,0.00016,15.47847]
[1779414461603,26.8,77521.69,0.0,0.82918,0.00016,15.47847]
[1779414461771,26.8,77521.69,0.0,0.82918,0.00016,15.47847]
[1779414465405,26.8,77533.28,0.0,0.83098,0.00015,15.3755]
[1779414466412,26.8,77536.81,0.0,0.83153,0.00015,15.34414]
[1779414466746,26.8,77536.81,0.0,0.83153,0.00015,15.34414]
[1779414466772,26.8,77536.81,0.0,0.83153,0.00015,15.34414]
[1779414467419,26.8,77536.34,0.0,0.83146,0.00015,15.34817]
[1779414468093,26.8,77536.34,0.0,0.83146,0.00015,15.34817]
[1779414468282,26.8,77536.34,0.0,0.83146,0.00015,15.34817]
[1779414473413,26.8,77537.37,0.0,0.83163,0.00015,15.33859]
[1779414473495,26.8,77537.4,0.0,0.83164,0.00015,15.33818]
[1779414473520,26.8,77537.4,0.0,0.83164,0.00015,15.33818]
[1779414473621,26.8,77537.61,0.0,0.83167,0.00015,15.33604]
[1779414478319,26.8,77538.83,0.0,0.83187,0.00015,15.32497]
[1779414478504,26.8,77539.02,0.0,0.8319,0.00015,15.323]
[1779414480302,26.8,77539.05,0.0,0.83191,0.00015,15.32259]
[1779414480404,26.8,77539.6,0.0,0.832,0.00015,15.31759]
[1779414480529,26.8,77539.6,0.0,0.832,0.00015,15.31759]
[1779414480621,26.79,77541.19,0.0,0.83225,0.00015,15.30319]
[1779414481518,26.79,77544.49,0.0,0.83275,0.00015,15.27407]
[1779414482525,26.79,77554.17,0.0,0.83424,0.00015,15.18828]
[1779414483532,26.79,77558.49,0.0,0.8349,0.00015,15.14954]
[1779414484539,26.79,77558.8,0.0,0.83496,0.00015,15.14631]
[1779414486251,26.79,77558.8,0.0,0.83496,0.00015,15.14631]
[1779414486273,26.79,77558.8,0.0,0.83496,0.00015,15.14631]
[1779414487567,26.77,77562.64,0.0,0.83569,0.00015,15.10331]
[1779414489360,26.77,77562.64,0.0,0.83569,0.00015,15.10331]
[1779414489521,26.77,77563.14,0.0,0.83583,0.00015,15.09538]
[1779414491688,26.76,77565.46,0.0,0.83624,0.00015,15.07118]
[1779414491771,26.76,77565.46,0.0,0.83624,0.00015,15.07118]
[1779414491872,26.76,77567.4,0.0,0.83654,0.00015,15.05372]
[1779414493239,26.76,77567.4,0.0,0.83654,0.00015,15.05372]
[1779414493276,26.76,77567.4,0.0,0.83654,0.00015,15.05372]
[1779414498508,26.76,77565.87,0.0,0.83633,0.00015,15.06611]
[1779414498844,26.76,77561.91,0.0,0.83573,0.00015,15.10114]
[1779414500027,26.76,77561.91,0.0,0.83573,0.00015,15.10114]
[1779414500127,26.76,77561.08,0.0,0.8356,0.00015,15.10844]
[1779414500765,26.76,77561.08,0.0,0.8356,0.00015,15.10844]
[1779414501024,26.76,77561.08,0.0,0.8356,0.00015,15.10844]
[1779414505271,26.76,77563.21,0.0,0.83593,0.00015,15.08942]
[1779414510687,26.76,77565.54,0.0,0.83628,0.00015,15.06894]
[1779414510776,26.76,77565.54,0.0,0.83628,0.00015,15.06894]
[1779414512750,26.76,77560.98,0.0,0.83562,0.00015,15.10486]
[1779414516778,26.76,77556.87,0.0,0.835,0.00015,15.14115]
[1779414517785,26.76,77549.29,0.0,0.83385,0.00015,15.20811]
[1779414518792,26.76,77549.29,0.0,0.83385,0.00015,15.20811]
[1779414519026,26.76,77549.29,0.0,0.83385,0.00015,15.20811]
[1779414528459,26.76,77549.92,0.0,0.83396,0.00015,15.20169]
[1779414528525,26.76,77549.92,0.0,0.83397,0.00015,15.2011]
[1779414532274,26.75,77548.35,0.0,0.83373,0.00015,15.21451]
[1779414532524,26.75,77546.66,0.0,0.83348,0.00015,15.22928]
[1779414537428,26.75,77549.38,0.0,0.83391,0.00015,15.20443]
[1779414537523,26.75,77548.35,0.0,0.83375,0.00015,15.21336]
[1779414538025,26.75,77548.35,0.0,0.83375,0.00015,15.21336]
[1779414538095,26.75,77547.78,0.0,0.83367,0.00015,15.21819]
[1779414543969,26.75,77547.31,0.0,0.83362,0.00015,15.22102]
[1779414544867,26.75,77547.31,0.0,0.83362,0.00015,15.22102]
[1779414545033,26.75,77547.31,0.0,0.83362,0.00015,15.22102]
[1779414551018,26.75,77546.58,0.0,0.83354,0.00015,15.2257]
[1779414556056,26.74,77546.52,0.0,0.83355,0.00015,15.22493]
[1779414560028,26.74,77547.4,0.0,0.8337,0.00015,15.21635]
[1779414560084,26.74,77551.8,0.0,0.83438,0.00015,15.17718]
[1779414562899,26.74,77552.6,0.0,0.83451,0.00015,15.16969]
[1779414563026,26.74,77552.6,0.0,0.83451,0.00015,15.16969]
[1779414564033,26.74,77552.32,0.0,0.83447,0.00015,15.17197]
[1779414564112,26.74,77548.06,0.0,0.83382,0.00015,15.20945]
[1779414569147,26.74,77546.98,0.0,0.83368,0.00015,15.21768]
[1779414571312,26.74,77547.48,0.0,0.83376,0.00015,15.21299]
[1779414571524,26.74,77547.48,0.0,0.83376,0.00015,15.21299]
[1779414577196,26.73,77547.35,0.0,0.8338,0.00015,15.20806]
[1779414577270,26.73,77547.35,0.0,0.8338,0.00015,15.20806]
[1779414577512,26.73,77549.09,0.0,0.83407,0.00015,15.19239]
[1779414577730,26.73,77549.09,0.0,0.83407,0.00015,15.19239]
[1779414577773,26.73,77549.09,0.0,0.83407,0.00015,15.19239]
[1779414581061,26.73,77551.53,0.0,0.83446,0.00015,15.17006]
[1779414581238,26.73,77554.86,0.0,0.83497,0.00015,15.14036]
[1779414582174,26.73,77554.86,0.0,0.83497,0.00015,15.14036]
[1779414582273,26.73,77554.86,0.0,0.83497,0.00015,15.14036]
[1779414584025,26.73,77553.91,0.0,0.83483,0.00015,15.14842]
[1779414584259,26.73,77553.9,0.0,0.83483,0.00015,15.14834]
[1779414587858,26.73,77554.29,0.0,0.8349,0.00015,15.14456]
[1779414588032,26.73,77554.29,0.0,0.8349,0.00015,15.14456]
[1779414593322,26.73,77556.32,0.0,0.83522,0.00015,15.12576]
[1779414600372,26.73,77555.77,0.0,0.83514,0.00015,15.13025]
[1779414601378,26.73,77565.89,0.0,0.83668,0.00015,15.04061]
[1779414602385,26.73,77569.63,0.0,0.83724,0.00015,15.00758]
[1779414603251,26.73,77569.63,0.0,0.83724,0.00015,15.00758]
[1779414603272,26.73,77569.63,0.0,0.83724,0.00015,15.00758]
[1779414604037,26.73,77569.36,0.0,0.8372,0.00015,15.0101]
[1779414604399,26.73,77568.16,0.0,0.83702,0.00015,15.02086]
[1779414606413,26.73,77573.19,0.0,0.83777,0.00015,14.97625]
[1779414607420,26.73,77578.72,0.0,0.83861,0.00015,14.92716]
[1779414608982,26.73,77581.04,0.0,0.83896,0.00015,14.90657]
[1779414609020,26.73,77581.04,0.0,0.83896,0.00015,14.90657]
[1779414614472,26.73,77583.92,0.0,0.83938,0.00015,14.88122]
[1779414617311,26.73,77583.92,0.0,0.83938,0.00015,14.88132]
[1779414617541,26.73,77583.92,0.0,0.83938,0.00015,14.88132]
[1779414618496,26.73,77583.96,0.0,0.83939,0.00015,14.88102]
[1779414618523,26.73,77583.96,0.0,0.83939,0.00015,14.88102]
[1779414618500,26.73,77586.0,0.0,0.83969,0.00015,14.86301]
[1779414620514,26.73,77592.21,0.0,0.84061,0.00015,14.80816]
[1779414622208,26.73,77593.48,0.0,0.84078,0.00015,14.79849]
[1779414622273,26.73,77593.48,0.0,0.84078,0.00015,14.79849]
[1779414627202,26.73,77595.78,0.0,0.84112,0.00015,14.77825]
[1779414627286,26.73,77595.78,0.0,0.84112,0.00015,14.77825]
[1779414627304,26.73,77595.78,0.0,0.84112,0.00015,14.77816]
[1779414632598,26.73,77596.28,0.0,0.84124,0.00015,14.76872]
[1779414635442,26.73,77596.56,0.0,0.84128,0.00015,14.76614]
[1779414635521,26.73,77596.56,0.0,0.84128,0.00015,14.76614]
[1779414640111,26.73,77597.3,0.0,0.8414,0.00015,14.75906]
[1779414640270,26.73,77597.3,0.0,0.8414,0.00015,14.75906]
[1779414640370,26.73,77597.12,0.0,0.84138,0.00015,14.76044]
[1779414645597,26.73,77597.75,0.0,0.84147,0.00015,14.75465]
[1779414648230,26.73,77594.53,0.0,0.841,0.00015,14.78277]
[1779414652464,26.73,77594.55,0.0,0.84101,0.00015,14.78232]
[1779414652522,26.73,77594.55,0.0,0.84101,0.00015,14.78232]
[1779414652558,26.73,77594.37,0.0,0.84099,0.00015,14.78338]
[1779414653062,26.73,77594.37,0.0,0.84099,0.00015,14.78338]
[1779414653164,26.73,77588.28,0.0,0.84009,0.00015,14.83722]
[1779414654280,26.73,77588.28,0.0,0.84009,0.00015,14.83722]
[1779414660799,26.72,77591.98,0.0,0.84066,0.00015,14.80306]
[1779414665202,26.72,77584.31,0.0,0.83953,0.00015,14.87044]
[1779414666271,26.72,77584.31,0.0,0.83953,0.00015,14.87044]
[1779414671110,26.72,77579.78,0.0,0.83886,0.00015,14.90992]
[1779414671269,26.72,77579.78,0.0,0.83886,0.00015,14.90992]
[1779414671370,26.72,77579.97,0.0,0.83889,0.00015,14.90824]
[1779414676911,26.72,77580.15,0.0,0.83891,0.00015,14.90671]
[1779414679132,26.72,77580.15,0.0,0.83891,0.00015,14.90671]
[1779414679269,26.72,77580.15,0.0,0.83891,0.00015,14.90671]
[1779414686985,26.72,77580.46,0.0,0.83896,0.00015,14.90418]
[1779414690379,26.72,77580.02,0.0,0.83889,0.00015,14.90815]
[1779414690479,26.72,77575.08,0.0,0.83815,0.00015,14.95196]
[1779414692907,26.72,77572.91,0.0,0.83786,0.00015,14.96661]
[1779414693024,26.72,77572.91,0.0,0.83786,0.00015,14.96661]
[1779414693027,26.72,77573.22,0.0,0.83791,0.00015,14.9638]
[1779414701084,26.72,77572.71,0.0,0.83783,0.00015,14.96803]
[1779414706119,26.72,77572.98,0.0,0.83788,0.00015,14.96543]
[1779414712161,26.72,77573.0,0.0,0.83788,0.00015,14.96501]
[1779414717196,26.72,77572.57,0.0,0.83782,0.00015,14.96852]
[1779414722231,26.72,77572.52,0.0,0.83782,0.00015,14.96858]
[1779414726259,26.72,77580.38,0.0,0.83901,0.00015,14.89856]
[1779414729280,26.72,77582.76,0.0,0.83937,0.00015,14.87754]
[1779414732302,26.72,77576.63,0.0,0.83844,0.00015,14.93204]
[1779414733309,26.72,77567.03,0.0,0.83699,0.00015,15.01733]
[1779414734316,26.72,77563.42,0.0,0.83644,0.00015,15.04943]
[1779414739351,26.72,77561.74,0.0,0.83618,0.00015,15.06467]
[1779414744387,26.72,77561.98,0.0,0.83621,0.00015,15.0629]
[1779414748414,26.72,77553.97,0.0,0.83499,0.00015,15.13416]
[1779414750428,26.72,77552.17,0.0,0.83472,0.00015,15.15004]
[1779414755463,26.72,77549.32,0.0,0.83432,0.00015,15.17058]
[1779414758484,26.72,77544.87,0.0,0.83365,0.00015,15.20973]
[1779414763519,26.72,77542.99,0.0,0.83337,0.00015,15.22564]
[1779414768554,26.72,77543.07,0.0,0.8334,0.00015,15.22407]
[1779414771184,26.72,77540.03,0.0,0.83294,0.00015,15.25059]
[1779414772280,26.72,77538.92,0.0,0.83277,0.00015,15.26019]
[1779414774526,26.72,77538.64,0.0,0.83273,0.00015,15.26218]
[1779414774596,26.71,77538.65,0.0,0.83274,0.00015,15.26184]
[1779414774769,26.71,77538.65,0.0,0.83274,0.00015,15.26184]
[1779414775603,26.71,77534.23,0.0,0.83206,0.00015,15.30069]
[1779414780638,26.71,77534.34,0.0,0.83211,0.00015,15.29819]
[1779414781663,26.71,77534.34,0.0,0.83211,0.00015,15.29819]
[1779414781772,26.71,77538.58,0.0,0.83277,0.00015,15.26036]
[1779414788694,26.71,77542.14,0.0,0.83334,0.00015,15.22727]
[1779414791915,26.71,77538.92,0.0,0.83285,0.00015,15.25528]
[1779414792019,26.71,77538.92,0.0,0.83285,0.00015,15.25528]
[1779414792120,26.71,77538.92,0.0,0.83286,0.00015,15.25475]
[1779414794736,26.7,77529.04,0.0,0.83135,0.00015,15.34167]
[1779414796273,26.7,77528.68,0.0,0.8313,0.00015,15.34456]
[1779414796894,26.7,77527.77,0.0,0.83116,0.00015,15.35223]
[1779414797019,26.7,77527.77,0.0,0.83116,0.00015,15.35223]
[1779414797757,26.7,77528.04,0.0,0.83121,0.00015,15.34947]
[1779414800270,26.7,77528.81,0.0,0.83134,0.00015,15.34189]
[1779414804272,26.7,77528.65,0.0,0.83133,0.00015,15.34256]
[1779414809846,26.69,77528.63,0.0,0.83138,0.00015,15.33986]
[1779414810942,26.69,77528.63,0.0,0.83138,0.00015,15.33986]
[1779414811024,26.69,77528.63,0.0,0.83138,0.00015,15.33986]
[1779414811910,26.69,77527.99,0.0,0.83133,0.00015,15.34033]
[1779414812024,26.69,77527.99,0.0,0.83133,0.00015,15.34033]
[1779414812124,26.69,77527.31,0.0,0.83123,0.00015,15.346]
[1779414818236,26.69,77523.66,0.0,0.83068,0.00016,15.37691]
[1779414818276,26.69,77523.66,0.0,0.83068,0.00016,15.37691]
[1779414820626,26.69,77522.15,0.0,0.83047,0.00016,15.38914]
[1779414820778,26.69,77522.15,0.0,0.83047,0.00016,15.38914]
[1779414822540,26.69,77525.04,0.0,0.83093,0.00016,15.36316]
[1779414822779,26.69,77525.04,0.0,0.83093,0.00016,15.36316]
[1779414822595,26.69,77530.64,0.0,0.8318,0.00015,15.31283]
[1779414823112,26.69,77530.64,0.0,0.8318,0.00015,15.31283]
[1779414823271,26.69,77530.64,0.0,0.8318,0.00015,15.31283]
[1779414823370,26.68,77530.96,0.0,0.83186,0.00015,15.3097]
[1779414826514,26.68,77532.56,0.0,0.83212,0.00015,15.29496]
[1779414826527,26.68,77532.56,0.0,0.83212,0.00015,15.29496]
[1779414832001,26.68,77525.96,0.0,0.83113,0.00016,15.35145]
[1779414833224,26.68,77525.96,0.0,0.83113,0.00016,15.35145]
[1779414833274,26.68,77525.96,0.0,0.83113,0.00016,15.35145]
[1779414833558,26.68,77525.96,0.0,0.83113,0.00016,15.35145]
[1779414833770,26.68,77525.96,0.0,0.83113,0.00016,15.35145]
[1779414833627,26.68,77525.56,0.0,0.83107,0.00016,15.35464]
[1779414837463,26.68,77525.17,0.0,0.83103,0.00016,15.35704]
[1779414837527,26.68,77525.17,0.0,0.83103,0.00016,15.35704]
[1779414843078,26.67,77527.54,0.0,0.83144,0.00015,15.33377]
[1779414848113,26.67,77527.3,0.0,0.83143,0.00015,15.33433]
[1779414855162,26.67,77527.58,0.0,0.83151,0.00015,15.32971]
[1779414857115,26.66,77531.52,0.0,0.83212,0.00015,15.2945]
[1779414857272,26.66,77531.52,0.0,0.83212,0.00015,15.2945]
[1779414858539,26.66,77533.66,0.0,0.83246,0.00015,15.27528]
[1779414858771,26.66,77533.66,0.0,0.83246,0.00015,15.27528]
[1779414858626,26.66,77534.98,0.0,0.83266,0.00015,15.26335]
[1779414864225,26.66,77535.2,0.0,0.83272,0.00015,15.26016]
[1779414869265,26.66,77534.52,0.0,0.83263,0.00015,15.26509]
[1779414873449,26.66,77533.18,0.0,0.83247,0.00015,15.27178]
[1779414873524,26.66,77533.18,0.0,0.83247,0.00015,15.27178]
[1779414881351,26.65,77533.64,0.0,0.83258,0.00015,15.26563]
[1779414883701,26.65,77529.4,0.0,0.83193,0.00015,15.303]
[1779414883772,26.65,77529.4,0.0,0.83193,0.00015,15.303]
[1779414885268,26.65,77528.2,0.0,0.83175,0.00015,15.31306]
[1779414885528,26.65,77528.2,0.0,0.83175,0.00015,15.31306]
[1779414885626,26.65,77528.2,0.0,0.83176,0.00015,15.31276]
[1779414889974,26.65,77527.15,0.0,0.83162,0.00015,15.32089]
[1779414890030,26.65,77527.15,0.0,0.83162,0.00015,15.32089]
[1779414896457,26.65,77528.87,0.0,0.83192,0.00015,15.30362]
[1779414899810,26.64,77529.51,0.0,0.83202,0.00015,15.2974]
[1779414900024,26.64,77529.41,0.0,0.83201,0.00015,15.29802]
[1779414900485,26.64,77529.36,0.0,0.83201,0.00015,15.2982]
[1779414907534,26.64,77529.12,0.0,0.832,0.00015,15.29846]
[1779414913576,26.64,77529.28,0.0,0.83206,0.00015,15.29545]
[1779414918612,26.63,77529.36,0.0,0.83209,0.00015,15.29345]
[1779414921633,26.63,77534.85,0.0,0.83295,0.00015,15.24398]
[1779414922716,26.63,77534.85,0.0,0.83295,0.00015,15.24398]
[1779414922771,26.63,77534.85,0.0,0.83295,0.00015,15.24398]
[1779414923897,26.63,77535.97,0.0,0.83313,0.00015,15.23384]
[1779414924041,26.63,77535.79,0.0,0.8331,0.00015,15.23526]
[1779414924654,26.63,77535.88,0.0,0.83312,0.00015,15.23427]
[1779414925661,26.63,77542.04,0.0,0.83407,0.00015,15.17938]
[1779414927186,26.63,77543.29,0.0,0.83426,0.00015,15.16815]
[1779414927276,26.63,77543.29,0.0,0.83426,0.00015,15.16815]
[1779414930993,26.63,77540.5,0.0,0.83384,0.00015,15.19247]
[1779414931025,26.63,77540.5,0.0,0.83384,0.00015,15.19247]
[1779414933502,26.63,77540.96,0.0,0.83396,0.00015,15.1836]
[1779414933527,26.63,77540.96,0.0,0.83396,0.00015,15.1836]
[1779414933603,26.63,77540.96,0.0,0.83396,0.00015,15.18346]
[1779414938754,26.63,77540.93,0.0,0.83397,0.00015,15.18306]
[1779414940768,26.63,77527.88,0.0,0.83196,0.00015,15.29863]
[1779414942790,26.63,77527.88,0.0,0.83196,0.00015,15.29863]
[1779414942876,26.63,77527.85,0.0,0.83196,0.00015,15.29831]
[1779414943033,26.63,77527.85,0.0,0.83196,0.00015,15.29831]
[1779414945724,26.63,77527.78,0.0,0.83196,0.00015,15.29836]
[1779414945770,26.63,77527.78,0.0,0.83196,0.00015,15.29836]
[1779414950839,26.62,77533.3,0.0,0.83284,0.00015,15.24764]
[1779414953281,26.62,77535.16,0.0,0.83314,0.00015,15.23072]
[1779414953524,26.62,77535.16,0.0,0.83314,0.00015,15.23072]
[1779414954811,26.62,77534.42,0.0,0.83303,0.00015,15.2371]
[1779414954867,26.62,77534.11,0.0,0.83298,0.00015,15.23965]
[1779414955039,26.62,77534.11,0.0,0.83298,0.00015,15.23965]
[1779414958964,26.62,77534.2,0.0,0.83301,0.00015,15.23804]
[1779414959029,26.62,77534.2,0.0,0.83301,0.00015,15.23804]
[1779414964937,26.62,77525.42,0.0,0.83167,0.00016,15.31475]
[1779414965944,26.62,77519.14,0.0,0.8307,0.00016,15.37029]
[1779414967958,26.62,77521.06,0.0,0.83101,0.00016,15.35256]
[1779414968393,26.62,77521.06,0.0,0.83101,0.00016,15.35256]
[1779414968528,26.62,77521.06,0.0,0.83101,0.00016,15.35256]
[1779414969838,26.61,77521.06,0.0,0.83102,0.00016,15.35219]
[1779414969874,26.61,77521.2,0.0,0.83105,0.00016,15.35061]
[1779414970023,26.61,77521.2,0.0,0.83105,0.00016,15.35061]
[1779414972327,26.61,77520.99,0.0,0.83102,0.00016,15.35213]
[1779414972524,26.61,77520.99,0.0,0.83102,0.00016,15.35213]
[1779414978028,26.61,77520.52,0.0,0.83098,0.00016,15.35406]
[1779414981041,26.61,77520.53,0.0,0.831,0.00016,15.35335]
[1779414981278,26.61,77520.53,0.0,0.831,0.00016,15.35335]
[1779414982393,26.61,77520.79,0.0,0.83105,0.00016,15.35044]
[1779414982529,26.61,77520.79,0.0,0.83105,0.00016,15.35044]
[1779414982628,26.61,77520.92,0.0,0.83107,0.00016,15.34899]
[1779414988098,26.6,77520.75,0.0,0.83108,0.00016,15.3488]
[1779414992766,26.6,77517.74,0.0,0.83066,0.00016,15.37021]
[1779414993027,26.6,77517.9,0.0,0.83069,0.00016,15.36848]
[1779414999175,26.6,77517.65,0.0,0.83068,0.00016,15.36864]
[1779415004210,26.59,77517.71,0.0,0.83072,0.00016,15.36664]
[1779415006794,26.59,77517.77,0.0,0.83073,0.00016,15.36581]
[1779415007034,26.59,77517.86,0.0,0.83075,0.00016,15.36472]
[1779415008189,26.59,77518.16,0.0,0.8308,0.00016,15.36177]
[1779415008276,26.59,77518.16,0.0,0.8308,0.00016,15.36177]
[1779415008290,26.59,77518.36,0.0,0.83084,0.00016,15.35971]
[1779415014280,26.59,77522.03,0.0,0.83144,0.00016,15.32542]
[1779415016125,26.59,77523.17,0.0,0.83162,0.00016,15.31505]
[1779415016273,26.59,77523.17,0.0,0.83162,0.00016,15.31505]
[1779415021329,26.59,77523.32,0.0,0.83167,0.00016,15.31233]
[1779415026364,26.58,77523.29,0.0,0.83168,0.00016,15.31141]
[1779415032405,26.58,77523.21,0.0,0.8317,0.00016,15.31069]
[1779415037549,26.58,77522.68,0.0,0.83163,0.00016,15.31438]
[1779415037771,26.58,77522.68,0.0,0.83163,0.00016,15.31438]
[1779415038561,26.58,77521.96,0.0,0.83152,0.00016,15.32053]
[1779415038771,26.58,77521.96,0.0,0.83152,0.00016,15.32053]
[1779415038778,26.58,77522.08,0.0,0.83155,0.00016,15.3192]
[1779415044489,26.57,77522.14,0.0,0.83158,0.00016,15.31712]
[1779415046695,26.57,77522.14,0.0,0.83158,0.00016,15.31712]
[1779415046771,26.57,77522.14,0.0,0.83158,0.00016,15.31712]
[1779415051872,26.57,77523.58,0.0,0.83183,0.00016,15.30286]
[1779415052029,26.57,77523.58,0.0,0.83183,0.00016,15.30286]
[1779415052741,26.57,77523.77,0.0,0.8319,0.00016,15.29646]
[1779415052771,26.57,77523.77,0.0,0.8319,0.00016,15.29646]
[1779415052870,26.57,77523.77,0.0,0.8319,0.00016,15.29624]
[1779415058588,26.57,77524.26,0.0,0.832,0.00016,15.29067]
[1779415061803,26.57,77523.49,0.0,0.83189,0.00016,15.29713]
[1779415062026,26.57,77523.49,0.0,0.83189,0.00016,15.29713]
[1779415064630,26.57,77515.55,0.0,0.83067,0.00016,15.36697]
[1779415065637,26.57,77511.13,0.0,0.82997,0.00016,15.40624]
[1779415067373,26.57,77509.97,0.0,0.82979,0.00016,15.41673]
[1779415067524,26.57,77509.97,0.0,0.82979,0.00016,15.41673]
[1779415068124,26.57,77509.28,0.0,0.82968,0.00016,15.42304]
[1779415068271,26.57,77509.28,0.0,0.82968,0.00016,15.42304]
[1779415068658,26.57,77509.24,0.0,0.82967,0.00016,15.42356]
[1779415073693,26.57,77503.05,0.0,0.82868,0.00016,15.47934]
[1779415074701,26.57,77489.44,0.0,0.82653,0.00016,15.60028]
[1779415075708,26.57,77491.51,0.0,0.82686,0.00016,15.58185]
[1779415078730,26.57,77505.32,0.0,0.82904,0.00016,15.45917]
[1779415079737,26.57,77505.1,0.0,0.829,0.00016,15.46126]
[1779415081476,26.57,77505.1,0.0,0.829,0.00016,15.46126]
[1779415081525,26.57,77505.1,0.0,0.829,0.00016,15.46126]
[1779415086786,26.57,77504.82,0.0,0.82895,0.00016,15.46462]
[1779415091821,26.57,77505.27,0.0,0.82901,0.00016,15.46121]
[1779415094747,26.57,77505.24,0.0,0.829,0.00016,15.46171]
[1779415094768,26.57,77505.24,0.0,0.829,0.00016,15.46171]
[1779415095286,26.57,77505.24,0.0,0.829,0.00016,15.46183]
[1779415095521,26.57,77505.24,0.0,0.829,0.00016,15.46183]
[1779415095849,26.57,77505.89,0.0,0.8291,0.00016,15.45617]
[1779415100902,26.57,77508.92,0.0,0.82957,0.00016,15.42922]
[1779415101025,26.57,77508.92,0.0,0.82957,0.00016,15.42922]
[1779415103905,26.57,77514.37,0.0,0.83043,0.00016,15.38039]
[1779415106616,26.57,77515.06,0.0,0.83054,0.00016,15.37415]
[1779415106775,26.57,77515.06,0.0,0.83054,0.00016,15.37415]
[1779415108179,26.57,77516.79,0.0,0.83081,0.00016,15.35872]
[1779415108277,26.57,77516.79,0.0,0.83081,0.00016,15.35872]
[1779415108941,26.57,77516.6,0.0,0.83078,0.00016,15.36039]
[1779415113976,26.57,77520.62,0.0,0.83144,0.00016,15.3201]
[1779415115664,26.57,77521.4,0.0,0.83157,0.00016,15.31321]
[1779415115770,26.57,77521.4,0.0,0.83157,0.00016,15.31321]
[1779415121028,26.57,77522.74,0.0,0.83179,0.00016,15.30012]
[1779415122105,26.57,77522.74,0.0,0.83179,0.00016,15.30012]
[1779415122276,26.57,77523.04,0.0,0.83184,0.00016,15.29727]
[1779415123042,26.57,77522.98,0.0,0.83184,0.00016,15.29762]
[1779415124549,26.57,77522.98,0.0,0.83184,0.00016,15.29762]
[1779415124773,26.57,77522.98,0.0,0.83184,0.00016,15.29762]
[1779415130091,26.57,77525.54,0.0,0.83226,0.00016,15.27357]
[1779415133376,26.56,77524.67,0.0,0.83213,0.00016,15.28084]
[1779415133433,26.56,77524.67,0.0,0.83213,0.00016,15.28084]
[1779415133521,26.56,77524.67,0.0,0.83213,0.00016,15.28084]
[1779415134119,26.56,77525.16,0.0,0.83221,0.00016,15.27632]
[1779415138373,26.56,77527.08,0.0,0.83251,0.00015,15.25875]
[1779415138521,26.56,77527.08,0.0,0.83251,0.00015,15.25875]
[1779415145053,26.56,77528.24,0.0,0.83271,0.00015,15.24758]
[1779415145074,26.56,77528.57,0.0,0.83276,0.00015,15.24438]
[1779415145271,26.56,77528.57,0.0,0.83276,0.00015,15.24438]
[1779415148217,26.56,77533.13,0.0,0.83348,0.00015,15.20341]
[1779415150909,26.56,77536.78,0.0,0.83404,0.00015,15.17079]
[1779415151025,26.56,77536.78,0.0,0.83404,0.00015,15.17079]
[1779415154259,26.56,77541.39,0.0,0.83475,0.00015,15.12957]
[1779415158778,26.56,77540.49,0.0,0.83461,0.00015,15.13761]
[1779415159025,26.56,77540.49,0.0,0.83461,0.00015,15.13761]
[1779415159190,26.56,77540.49,0.0,0.83461,0.00015,15.1376]
[1779415159274,26.56,77540.49,0.0,0.83461,0.00015,15.1376]
[1779415159294,26.56,77540.64,0.0,0.83464,0.00015,15.13625]
[1779415164329,26.56,77542.06,0.0,0.83486,0.00015,15.12352]
[1779415169365,26.56,77541.51,0.0,0.83477,0.00015,15.12831]
[1779415171378,26.56,77538.03,0.0,0.83428,0.00015,15.15475]
[1779415173529,26.56,77537.18,0.0,0.83415,0.00015,15.16225]
[1779415173772,26.56,77537.18,0.0,0.83415,0.00015,15.16225]
[1779415179434,26.56,77537.64,0.0,0.83423,0.00015,15.15749]
[1779415180776,26.56,77537.64,0.0,0.83423,0.00015,15.15749]
[1779415181022,26.56,77537.64,0.0,0.83423,0.00015,15.15749]
[1779415181586,26.56,77538.97,0.0,0.83444,0.00015,15.14555]
[1779415181770,26.56,77538.97,0.0,0.83444,0.00015,15.14555]
[1779415181789,26.56,77538.89,0.0,0.83442,0.00015,15.14618]
[1779415187492,26.56,77541.07,0.0,0.83477,0.00015,15.1263]
[1779415188561,26.56,77541.07,0.0,0.83477,0.00015,15.1263]
[1779415188770,26.56,77541.07,0.0,0.83477,0.00015,15.1263]
[1779415195672,26.56,77541.56,0.0,0.83484,0.00015,15.12184]
[1779415195768,26.56,77541.56,0.0,0.83484,0.00015,15.12184]
[1779415195774,26.56,77546.57,0.0,0.83562,0.00015,15.07692]
[1779415196936,26.56,77546.57,0.0,0.83562,0.00015,15.07692]
[1779415197022,26.56,77546.57,0.0,0.83562,0.00015,15.07692]
[1779415197026,26.56,77547.25,0.0,0.83572,0.00015,15.07087]
[1779415201614,26.56,77561.5,0.0,0.83789,0.00015,14.94396]
[1779415202615,26.56,77567.64,0.0,0.83883,0.00015,14.88888]
[1779415204627,26.56,77561.42,0.0,0.83788,0.00015,14.94466]
[1779415206641,26.56,77559.72,0.0,0.83761,0.00015,14.96023]
[1779415208345,26.56,77560.75,0.0,0.83777,0.00015,14.95124]
[1779415208519,26.56,77560.75,0.0,0.83777,0.00015,14.95124]
[1779415212683,26.56,77567.01,0.0,0.8387,0.00015,14.89625]
[1779415214697,26.56,77572.78,0.0,0.83958,0.00015,14.84441]
[1779415217720,26.56,77582.36,0.0,0.84102,0.00015,14.7586]
[1779415219056,26.56,77582.36,0.0,0.84102,0.00015,14.7586]
[1779415219276,26.56,77585.68,0.0,0.84152,0.00015,14.72893]
[1779415220442,26.56,77585.57,0.0,0.84151,0.00015,14.7299]
[1779415220526,26.56,77585.57,0.0,0.84151,0.00015,14.7299]
[1779415220741,26.56,77585.85,0.0,0.84155,0.00015,14.72739]
[1779415225878,26.56,77587.53,0.0,0.8418,0.00015,14.71241]
[1779415226019,26.56,77587.53,0.0,0.8418,0.00015,14.71241]
[1779415232727,26.56,77588.53,0.0,0.84195,0.00015,14.70355]
[1779415232913,26.56,77588.53,0.0,0.84195,0.00015,14.70355]
[1779415233020,26.56,77588.53,0.0,0.84195,0.00015,14.70355]
[1779415233067,26.56,77588.37,0.0,0.84196,0.00015,14.70052]
[1779415239874,26.56,77589.14,0.0,0.84207,0.00015,14.69378]
[1779415241887,26.56,77593.47,0.0,0.84272,0.00015,14.65519]
[1779415246923,26.56,77596.5,0.0,0.84316,0.00015,14.62859]
[1779415251960,26.56,77598.58,0.0,0.84346,0.00015,14.6106]
[1779415256154,26.56,77598.26,0.0,0.8434,0.00015,14.61382]
[1779415256235,26.56,77615.83,0.0,0.84599,0.00015,14.4572]
[1779415256995,26.56,77614.28,0.0,0.84577,0.00015,14.47105]
[1779415259736,26.56,77611.62,0.0,0.84537,0.00015,14.49538]
[1779415268155,26.57,77615.12,0.0,0.84584,0.00015,14.4666]
[1779415269121,26.57,77615.12,0.0,0.84584,0.00015,14.4666]
[1779415272183,26.57,77625.28,0.0,0.84731,0.00015,14.37717]
[1779415273190,26.57,77626.57,0.0,0.84749,0.00015,14.36609]
[1779415276715,26.57,77624.16,0.0,0.84712,0.00015,14.38882]
[1779415276769,26.57,77624.16,0.0,0.84712,0.00015,14.38882]
[1779415277218,26.57,77624.49,0.0,0.84716,0.00015,14.38629]
[1779415280239,26.57,77629.44,0.0,0.84786,0.00015,14.34346]
[1779415285278,26.58,77629.22,0.0,0.84779,0.00015,14.34783]
[1779415290312,26.58,77626.76,0.0,0.84739,0.00015,14.37216]
[1779415297360,26.59,77624.98,0.0,0.84712,0.00015,14.38624]
[1779415302396,26.59,77624.7,0.0,0.84706,0.00015,14.38992]
[1779415307437,26.59,77623.51,0.0,0.84687,0.00015,14.4016]
[1779415308444,26.59,77615.24,0.0,0.84566,0.00015,14.47543]
[1779415310458,26.59,77614.01,0.0,0.84547,0.00015,14.48735]
[1779415315494,26.6,77602.29,0.0,0.84372,0.00015,14.59279]
[1779415316500,26.6,77598.78,0.0,0.8432,0.00015,14.62441]
[1779415321535,26.6,77598.26,0.0,0.84311,0.00015,14.62941]
[1779415326570,26.6,77598.33,0.0,0.84312,0.00015,14.62913]
[1779415328129,26.6,77598.33,0.0,0.84312,0.00015,14.62913]
[1779415328584,26.6,77593.27,0.0,0.84236,0.00015,14.67435]
[1779415329591,26.6,77586.5,0.0,0.84136,0.00015,14.73467]
[1779415335513,26.6,77588.98,0.0,0.84173,0.00015,14.71228]
[1779415335774,26.6,77587.32,0.0,0.84148,0.00015,14.72706]
[1779415338651,26.6,77586.44,0.0,0.84135,0.00015,14.73478]
[1779415338775,26.6,77586.44,0.0,0.84135,0.00015,14.73478]
[1779415338870,26.6,77586.7,0.0,0.84139,0.00015,14.73243]
[1779415344696,26.6,77586.2,0.0,0.84132,0.00015,14.73669]
[1779415349731,26.6,77569.19,0.0,0.83877,0.00015,14.88826]
[1779415350607,26.6,77569.19,0.0,0.83877,0.00015,14.88826]
[1779415350768,26.6,77569.19,0.0,0.83877,0.00015,14.88826]
[1779415350773,26.6,77569.74,0.0,0.83885,0.00015,14.88339]
[1779415351745,26.6,77577.22,0.0,0.84001,0.00015,14.81232]
[1779415353109,26.6,77577.22,0.0,0.84001,0.00015,14.81232]
[1779415353250,26.6,77577.22,0.0,0.84001,0.00015,14.81232]
[1779415353269,26.6,77577.22,0.0,0.84001,0.00015,14.81232]
[1779415353346,26.6,77581.17,0.0,0.8406,0.00015,14.77728]
[1779415358794,26.6,77582.09,0.0,0.84074,0.00015,14.76875]
[1779415363830,26.6,77582.22,0.0,0.84077,0.00015,14.76732]
[1779415368865,26.6,77583.56,0.0,0.84097,0.00015,14.75512]
[1779415372893,26.6,77589.09,0.0,0.8418,0.00015,14.70588]
[1779415375914,26.6,77592.98,0.0,0.84238,0.00015,14.67138]
[1779415379942,26.6,77596.66,0.0,0.84292,0.00015,14.639]
[1779415383970,26.6,77602.91,0.0,0.84383,0.00015,14.5838]
[1779415387157,26.6,77606.32,0.0,0.84433,0.00015,14.55378]
[1779415388268,26.6,77606.92,0.0,0.84442,0.00015,14.54864]
[1779415392051,26.6,77608.78,0.0,0.84468,0.00015,14.53289]
[1779415392272,26.6,77608.78,0.0,0.84468,0.00015,14.53289]
[1779415392353,26.6,77608.77,0.0,0.84467,0.00015,14.53318]
[1779415396057,26.6,77617.39,0.0,0.84593,0.00015,14.45719]
[1779415398072,26.6,77624.43,0.0,0.84695,0.00015,14.39474]
[1779415399529,26.6,77624.43,0.0,0.84695,0.00015,14.39474]
[1779415401092,26.6,77631.43,0.0,0.84797,0.00015,14.33266]
[1779415405997,26.6,77632.52,0.0,0.84812,0.00015,14.32341]
[1779415406022,26.6,77632.52,0.0,0.84812,0.00015,14.32341]
[1779415406128,26.6,77632.48,0.0,0.84811,0.00015,14.32407]
[1779415409149,26.61,77636.03,0.0,0.84861,0.00014,14.29294]
[1779415409878,26.61,77636.03,0.0,0.84861,0.00014,14.29294]
[1779415415199,26.61,77636.08,0.0,0.84864,0.00014,14.28902]
[1779415418221,26.61,77629.8,0.0,0.84772,0.00015,14.34553]
[1779415419901,26.61,77629.62,0.0,0.84769,0.00015,14.34728]
[1779415420289,26.61,77622.77,0.0,0.84669,0.00015,14.40841]
[1779415422302,26.61,77620.18,0.0,0.8463,0.00015,14.43218]
[1779415423600,26.61,77620.18,0.0,0.8463,0.00015,14.43218]
[1779415424316,26.61,77625.11,0.0,0.84701,0.00015,14.38896]
[1779415425323,26.61,77629.44,0.0,0.84764,0.00015,14.3505]
[1779415430358,26.61,77630.42,0.0,0.84777,0.00015,14.34257]
[1779415431524,26.61,77630.42,0.0,0.84777,0.00015,14.34257]
[1779415434386,26.61,77621.88,0.0,0.84651,0.00015,14.41932]
[1779415436773,26.62,77621.53,0.0,0.84645,0.00015,14.42322]
[1779415437025,26.62,77621.53,0.0,0.84645,0.00015,14.42322]
[1779415437407,26.62,77621.5,0.0,0.84644,0.00015,14.42388]
[1779415442443,26.62,77622.9,0.0,0.84661,0.00015,14.41335]
[1779415447639,26.62,77621.68,0.0,0.84641,0.00015,14.42572]
[1779415447790,26.62,77621.6,0.0,0.84639,0.00015,14.42679]
[1779415448486,26.62,77616.94,0.0,0.8457,0.00015,14.46862]
[1779415451509,26.63,77612.24,0.0,0.845,0.00015,14.51134]
[1779415456227,26.63,77613.0,0.0,0.8451,0.00015,14.50552]
[1779415456268,26.63,77613.0,0.0,0.8451,0.00015,14.50552]
[1779415456544,26.63,77612.75,0.0,0.84506,0.00015,14.50797]
[1779415456989,26.63,77612.75,0.0,0.84506,0.00015,14.50797]
[1779415463593,26.63,77612.44,0.0,0.84499,0.00015,14.51228]
[1779415464581,26.63,77612.44,0.0,0.84499,0.00015,14.51228]
[1779415464624,26.63,77612.62,0.0,0.84501,0.00015,14.51109]
[1779415464772,26.63,77612.62,0.0,0.84501,0.00015,14.51109]
[1779415466614,26.63,77612.56,0.0,0.84499,0.00015,14.51182]
[1779415467621,26.63,77618.62,0.0,0.84588,0.00015,14.45811]
[1779415468628,26.63,77621.91,0.0,0.84636,0.00015,14.42904]
[1779415470642,26.63,77622.99,0.0,0.8465,0.00015,14.42032]
[1779415475676,26.64,77622.98,0.0,0.84651,0.00015,14.41741]
[1779415479705,26.64,77629.21,0.0,0.8474,0.00015,14.36289]
[1779415484740,26.64,77631.54,0.0,0.84774,0.00015,14.34264]
[1779415489775,26.64,77632.99,0.0,0.84796,0.00015,14.32893]
[1779415490782,26.64,77636.22,0.0,0.84843,0.00014,14.30007]
[1779415495817,26.64,77637.5,0.0,0.84862,0.00014,14.28838]
[1779415500852,26.64,77636.9,0.0,0.84852,0.00014,14.29442]
[1779415505917,26.64,77637.65,0.0,0.84861,0.00014,14.28884]
[1779415510922,26.64,77631.42,0.0,0.84769,0.00015,14.34562]
[1779415511929,26.64,77627.1,0.0,0.84706,0.00015,14.38396]
[1779415517971,26.64,77626.42,0.0,0.84697,0.00015,14.38923]
[1779415523006,26.64,77625.73,0.0,0.84688,0.00015,14.39471]
[1779415525021,26.64,77621.19,0.0,0.84623,0.00015,14.4348]
[1779415526028,26.64,77617.83,0.0,0.84573,0.00015,14.46508]
[1779415528042,26.64,77614.48,0.0,0.84523,0.00015,14.49555]
[1779415534084,26.64,77612.23,0.0,0.84491,0.00015,14.51266]
[1779415538112,26.65,77605.49,0.0,0.8439,0.00015,14.57354]
[1779415539119,26.65,77600.79,0.0,0.8432,0.00015,14.61547]
[1779415545161,26.65,77600.23,0.0,0.84311,0.00015,14.62088]
[1779415546168,26.65,77590.89,0.0,0.84172,0.00015,14.70398]
[1779415547175,26.65,77584.58,0.0,0.84078,0.00015,14.76004]
[1779415552210,26.65,77587.72,0.0,0.84126,0.00015,14.73172]
[1779415558695,26.65,77588.4,0.0,0.84136,0.00015,14.72552]
[1779415561523,26.65,77588.4,0.0,0.84137,0.00015,14.72534]
[1779415563287,26.65,77593.31,0.0,0.8421,0.00015,14.68159]
[1779415564294,26.65,77598.89,0.0,0.84293,0.00015,14.63202]
[1779415566180,26.65,77601.07,0.0,0.84325,0.00015,14.61274]
[1779415566270,26.65,77601.07,0.0,0.84325,0.00015,14.61274]
[1779415566308,26.65,77602.81,0.0,0.8435,0.00015,14.59741]
[1779415568721,26.65,77602.94,0.0,0.84352,0.00015,14.59641]
[1779415568771,26.65,77602.94,0.0,0.84352,0.00015,14.59641]
[1779415574364,26.65,77598.91,0.0,0.8429,0.00015,14.63333]
[1779415576234,26.65,77596.01,0.0,0.84247,0.00015,14.65923]
[1779415576270,26.65,77596.01,0.0,0.84247,0.00015,14.65923]
[1779415576565,26.65,77595.53,0.0,0.8424,0.00015,14.66357]
[1779415579116,26.65,77595.57,0.0,0.8424,0.00015,14.66337]
[1779415579273,26.65,77595.57,0.0,0.8424,0.00015,14.66337]
[1779415581617,26.65,77595.57,0.0,0.8424,0.00015,14.66346]
[1779415581771,26.65,77595.57,0.0,0.8424,0.00015,14.66346]
[1779415581719,26.65,77599.08,0.0,0.84292,0.00015,14.63243]
[1779415582421,26.65,77602.41,0.0,0.84341,0.00015,14.60297]
[1779415584156,26.65,77603.27,0.0,0.84353,0.00015,14.5955]
[1779415584274,26.65,77603.27,0.0,0.84353,0.00015,14.5955]
[1779415589469,26.65,77601.52,0.0,0.84326,0.00015,14.61215]
[1779415594001,26.65,77601.29,0.0,0.84325,0.00015,14.61035]
[1779415594021,26.65,77601.29,0.0,0.84325,0.00015,14.61035]
[1779415594504,26.65,77601.33,0.0,0.84325,0.00015,14.61016]
[1779415595003,26.65,77601.33,0.0,0.84325,0.00015,14.61016]
[1779415595026,26.65,77601.33,0.0,0.84325,0.00015,14.61016]
[1779415601552,26.66,77601.33,0.0,0.84323,0.00015,14.61133]
[1779415603109,26.66,77601.33,0.0,0.84323,0.00015,14.61133]
[1779415603272,26.66,77601.33,0.0,0.84323,0.00015,14.61133]
[1779415605527,26.66,77600.9,0.0,0.84316,0.00015,14.61564]
[1779415605581,26.66,77600.86,0.0,0.84315,0.00015,14.61615]
[1779415610616,26.66,77607.13,0.0,0.84407,0.00015,14.56121]
[1779415612288,26.66,77608.81,0.0,0.84431,0.00015,14.54646]
[1779415612523,26.66,77608.81,0.0,0.84431,0.00015,14.54646]
[1779415617665,26.66,77610.98,0.0,0.84461,0.00015,14.52872]
[1779415619835,26.66,77611.41,0.0,0.84466,0.00015,14.52544]
[1779415620032,26.66,77611.41,0.0,0.84466,0.00015,14.52544]
[1779415620593,26.66,77611.41,0.0,0.84466,0.00015,14.52544]
[1779415620773,26.66,77611.41,0.0,0.84466,0.00015,14.52544]
[1779415620686,26.66,77611.64,0.0,0.84469,0.00015,14.52367]
[1779415621694,26.66,77619.42,0.0,0.84583,0.00015,14.45481]
[1779415623707,26.67,77624.1,0.0,0.84645,0.00015,14.41726]
[1779415628724,26.67,77628.23,0.0,0.84702,0.00015,14.38195]
[1779415628774,26.67,77628.23,0.0,0.84702,0.00015,14.38195]
[1779415632770,26.68,77623.48,0.0,0.84632,0.00015,14.42501]
[1779415637453,26.68,77624.91,0.0,0.84652,0.00015,14.41289]
[1779415637522,26.68,77624.91,0.0,0.84652,0.00015,14.41289]
[1779415638629,26.68,77624.65,0.0,0.84648,0.00015,14.41535]
[1779415638769,26.68,77624.65,0.0,0.84648,0.00015,14.41535]
[1779415638726,26.68,77624.65,0.0,0.84648,0.00015,14.4155]
[1779415640827,26.68,77620.19,0.0,0.84581,0.00015,14.45573]
[1779415641834,26.68,77615.39,0.0,0.8451,0.00015,14.49922]
[1779415643652,26.68,77615.21,0.0,0.84507,0.00015,14.50116]
[1779415643772,26.68,77615.21,0.0,0.84507,0.00015,14.50116]
[1779415647558,26.68,77615.66,0.0,0.84513,0.00015,14.4975]
[1779415647615,26.68,77615.66,0.0,0.84513,0.00015,14.4975]
[1779415647768,26.68,77615.66,0.0,0.84513,0.00015,14.4975]
[1779415647716,26.68,77615.8,0.0,0.84513,0.00015,14.49726]
[1779415650896,26.68,77610.43,0.0,0.84432,0.00015,14.54615]
[1779415652771,26.68,77610.43,0.0,0.84432,0.00015,14.54615]
[1779415653023,26.69,77610.6,0.0,0.84438,0.00015,14.54036]
[1779415654872,26.69,77610.53,0.0,0.84436,0.00015,14.54145]
[1779415655023,26.69,77610.53,0.0,0.84436,0.00015,14.54145]
[1779415655125,26.69,77609.59,0.0,0.84422,0.00015,14.55002]
[1779415655952,26.69,77601.86,0.0,0.84308,0.00015,14.61886]
[1779415656951,26.69,77583.83,0.0,0.84039,0.00015,14.77904]
[1779415657958,26.69,77582.17,0.0,0.84014,0.00015,14.79368]
[1779415662993,26.69,77582.64,0.0,0.84022,0.00015,14.78902]
[1779415664426,26.69,77582.64,0.0,0.84022,0.00015,14.78902]
[1779415664532,26.69,77582.64,0.0,0.84022,0.00015,14.78902]
[1779415668028,26.68,77578.2,0.0,0.83956,0.00015,14.828]
[1779415671009,26.68,77578.07,0.0,0.83955,0.00015,14.82892]
[1779415671025,26.68,77578.07,0.0,0.83955,0.00015,14.82892]
[1779415672942,26.68,77577.87,0.0,0.83952,0.00015,14.83046]
[1779415673024,26.68,77577.87,0.0,0.83952,0.00015,14.83046]
[1779415673063,26.68,77577.71,0.0,0.8395,0.00015,14.83177]
[1779415678098,26.68,77580.51,0.0,0.83993,0.00015,14.80643]
[1779415679453,26.68,77580.51,0.0,0.83993,0.00015,14.80643]
[1779415679530,26.68,77580.51,0.0,0.83993,0.00015,14.80643]
[1779415680986,26.68,77577.86,0.0,0.83953,0.00015,14.8298]
[1779415681022,26.68,77577.86,0.0,0.83953,0.00015,14.8298]
[1779415687162,26.68,77579.81,0.0,0.83984,0.00015,14.8118]
[1779415688170,26.68,77584.61,0.0,0.84056,0.00015,14.76913]
[1779415689792,26.68,77584.61,0.0,0.84056,0.00015,14.76913]
[1779415690034,26.68,77585.51,0.0,0.84069,0.00015,14.76113]
[1779415690469,26.68,77585.51,0.0,0.84069,0.00015,14.76113]
[1779415690522,26.68,77585.51,0.0,0.84069,0.00015,14.76113]
[1779415690570,26.68,77585.3,0.0,0.84066,0.00015,14.76299]
[1779415696457,26.68,77585.09,0.0,0.84063,0.00015,14.76483]
[1779415696527,26.68,77585.09,0.0,0.84063,0.00015,14.76483]
[1779415703274,26.68,77585.15,0.0,0.84064,0.00015,14.76422]
[1779415707303,26.68,77590.15,0.0,0.84139,0.00015,14.71977]
[1779415709318,26.68,77596.45,0.0,0.84232,0.00015,14.66396]
[1779415710901,26.68,77596.45,0.0,0.84232,0.00015,14.66396]
[1779415711023,26.68,77598.05,0.0,0.84256,0.00015,14.64986]
[1779415711718,26.68,77598.05,0.0,0.84256,0.00015,14.64986]
[1779415711771,26.68,77598.05,0.0,0.84256,0.00015,14.64986]
[1779415711873,26.68,77599.05,0.0,0.84274,0.00015,14.63661]
[1779415716365,26.68,77604.87,0.0,0.84359,0.00015,14.58573]
[1779415721401,26.69,77601.72,0.0,0.84311,0.00015,14.61474]
[1779415721961,26.69,77601.72,0.0,0.84311,0.00015,14.61474]
[1779415722027,26.69,77601.72,0.0,0.84311,0.00015,14.61474]
[1779415726648,26.69,77600.9,0.0,0.84297,0.00015,14.6227]
[1779415726772,26.69,77600.9,0.0,0.84297,0.00015,14.6227]
[1779415729227,26.69,77601.24,0.0,0.84302,0.00015,14.62013]
[1779415729271,26.69,77601.24,0.0,0.84302,0.00015,14.62013]
[1779415729672,26.69,77601.24,0.0,0.84302,0.00015,14.62013]
[1779415729770,26.69,77601.24,0.0,0.84302,0.00015,14.62013]
[1779415729773,26.69,77600.6,0.0,0.84292,0.00015,14.62596]
[1779415734085,26.69,77597.28,0.0,0.84242,0.00015,14.65598]
[1779415734275,26.69,77597.28,0.0,0.84242,0.00015,14.65598]
[1779415740537,26.69,77597.54,0.0,0.84245,0.00015,14.65434]
[1779415745763,26.69,77598.59,0.0,0.8426,0.00015,14.64521]
[1779415745774,26.69,77598.59,0.0,0.8426,0.00015,14.64521]
[1779415746169,26.69,77598.59,0.0,0.84259,0.00015,14.64551]
[1779415746271,26.69,77598.59,0.0,0.84259,0.00015,14.64551]
[1779415746371,26.69,77598.59,0.0,0.84259,0.00015,14.6456]
[1779415751618,26.69,77599.07,0.0,0.84266,0.00015,14.6418]
[1779415754356,26.69,77599.03,0.0,0.84265,0.00015,14.64224]
[1779415754520,26.69,77599.03,0.0,0.84265,0.00015,14.64224]
[1779415759674,26.69,77598.46,0.0,0.84256,0.00015,14.64784]
[1779415762457,26.69,77598.73,0.0,0.84259,0.00015,14.64558]
[1779415762522,26.69,77598.73,0.0,0.84259,0.00015,14.64558]
[1779415763487,26.69,77599.23,0.0,0.84267,0.00015,14.64121]
[1779415763522,26.69,77599.23,0.0,0.84267,0.00015,14.64121]
[1779415763703,26.69,77599.37,0.0,0.84269,0.00015,14.64004]
[1779415767731,26.69,77607.48,0.0,0.84388,0.00015,14.56835]
[1779415768911,26.69,77607.48,0.0,0.84388,0.00015,14.56835]
[1779415769026,26.69,77607.62,0.0,0.8439,0.00015,14.56727]
[1779415773859,26.7,77607.11,0.0,0.84385,0.00015,14.56792]
[1779415774025,26.7,77607.71,0.0,0.84393,0.00015,14.56291]
[1779415775221,26.7,77608.35,0.0,0.84403,0.00015,14.55723]
[1779415775273,26.7,77608.35,0.0,0.84403,0.00015,14.55723]
[1779415775787,26.7,77608.42,0.0,0.84403,0.00015,14.55678]
[1779415780822,26.7,77608.23,0.0,0.84399,0.00015,14.55927]
[1779415785358,26.7,77608.04,0.0,0.84395,0.00015,14.56157]
[1779415785525,26.7,77608.04,0.0,0.84395,0.00015,14.56157]
[1779415790892,26.7,77608.2,0.0,0.84396,0.00015,14.56108]
[1779415791953,26.7,77608.2,0.0,0.84396,0.00015,14.56108]
[1779415792034,26.7,77607.51,0.0,0.84386,0.00015,14.56736]
[1779415792299,26.7,77607.51,0.0,0.84386,0.00015,14.56736]
[1779415792519,26.7,77607.51,0.0,0.84386,0.00015,14.56736]
[1779415792906,26.7,77607.77,0.0,0.84389,0.00015,14.56519]
[1779415800392,26.7,77607.82,0.0,0.8439,0.00015,14.56513]
[1779415800526,26.7,77607.82,0.0,0.8439,0.00015,14.56513]
[1779415810918,26.7,77607.97,0.0,0.8439,0.00015,14.56489]
[1779415811020,26.7,77605.84,0.0,0.84358,0.00015,14.58446]
[1779415811144,26.7,77605.84,0.0,0.84358,0.00015,14.58446]
[1779415811275,26.7,77605.84,0.0,0.84358,0.00015,14.58446]
[1779415811371,26.71,77605.33,0.0,0.8435,0.00015,14.58906]
[1779415818090,26.71,77605.5,0.0,0.84352,0.00015,14.58808]
[1779415820512,26.71,77605.37,0.0,0.84349,0.00015,14.58931]
[1779415820529,26.71,77605.37,0.0,0.84349,0.00015,14.58931]
[1779415820550,26.71,77600.72,0.0,0.84281,0.00015,14.63064]
[1779415824814,26.71,77597.18,0.0,0.84228,0.00015,14.66204]
[1779415825025,26.71,77597.18,0.0,0.84228,0.00015,14.66204]
[1779415825829,26.71,77596.43,0.0,0.84217,0.00015,14.66865]
[1779415826024,26.71,77596.43,0.0,0.84217,0.00015,14.66865]
[1779415825930,26.71,77595.25,0.0,0.842,0.00015,14.67908]
[1779415831181,26.71,77583.64,0.0,0.84031,0.00015,14.77727]
[1779415832188,26.71,77582.89,0.0,0.8402,0.00015,14.78375]
[1779415833837,26.71,77582.89,0.0,0.8402,0.00015,14.78375]
[1779415834032,26.71,77582.89,0.0,0.8402,0.00015,14.78375]
[1779415838230,26.7,77588.29,0.0,0.84102,0.00015,14.73492]
[1779415839811,26.7,77588.29,0.0,0.84102,0.00015,14.73492]
[1779415840029,26.7,77588.29,0.0,0.84102,0.00015,14.73492]
[1779415840230,26.7,77588.29,0.0,0.84102,0.00015,14.73474]
[1779415840275,26.7,77588.29,0.0,0.84102,0.00015,14.73474]
[1779415840331,26.7,77588.35,0.0,0.84103,0.00015,14.7342]
[1779415844272,26.7,77595.29,0.0,0.84207,0.00015,14.67234]
[1779415846472,26.7,77598.01,0.0,0.84247,0.00015,14.64821]
[1779415846524,26.7,77598.01,0.0,0.84247,0.00015,14.64821]
[1779415850537,26.7,77600.02,0.0,0.84277,0.00015,14.63052]
[1779415850593,26.7,77600.02,0.0,0.84277,0.00015,14.63052]
[1779415850773,26.7,77600.02,0.0,0.84277,0.00015,14.63052]
[1779415850872,26.7,77599.45,0.0,0.84268,0.00015,14.63564]
[1779415856091,26.7,77599.47,0.0,0.84268,0.00015,14.63567]
[1779415856273,26.7,77597.93,0.0,0.84245,0.00015,14.64938]
[1779415856321,26.7,77597.93,0.0,0.84245,0.00015,14.64938]
[1779415856527,26.7,77597.93,0.0,0.84245,0.00015,14.64938]
[1779415856628,26.7,77597.13,0.0,0.84233,0.00015,14.6565]
[1779415862373,26.7,77598.26,0.0,0.8425,0.00015,14.64655]
[1779415862523,26.7,77598.26,0.0,0.8425,0.00015,14.64655]
[1779415867249,26.7,77605.68,0.0,0.84359,0.00015,14.58111]
[1779415867270,26.7,77605.68,0.0,0.84359,0.00015,14.58111]
[1779415867432,26.7,77605.68,0.0,0.84359,0.00015,14.58111]
[1779415867528,26.7,77605.68,0.0,0.84359,0.00015,14.58111]
[1779415867630,26.7,77606.39,0.0,0.8437,0.00015,14.57492]
[1779415873476,26.71,77604.53,0.0,0.84341,0.00015,14.59209]
[1779415878511,26.71,77604.69,0.0,0.84343,0.00015,14.59113]
[1779415880773,26.71,77604.55,0.0,0.8434,0.00015,14.59246]
[1779415881025,26.71,77604.55,0.0,0.8434,0.00015,14.59246]
[1779415886568,26.71,77604.81,0.0,0.84343,0.00015,14.59078]
[1779415891604,26.71,77604.77,0.0,0.84346,0.00015,14.58709]
[1779415893354,26.71,77604.74,0.0,0.84345,0.00015,14.58744]
[1779415893544,26.71,77604.74,0.0,0.84345,0.00015,14.58744]
[1779415893584,26.71,77604.74,0.0,0.84345,0.00015,14.58744]
[1779415893777,26.71,77604.74,0.0,0.84345,0.00015,14.58744]
[1779415893871,26.71,77604.73,0.0,0.84345,0.00015,14.58763]
[1779415899659,26.71,77604.38,0.0,0.84339,0.00015,14.59128]
[1779415904694,26.71,77604.15,0.0,0.84334,0.00015,14.59375]
[1779415906838,26.71,77603.64,0.0,0.84327,0.00015,14.59836]
[1779415907021,26.71,77603.64,0.0,0.84327,0.00015,14.59836]
[1779415912750,26.71,77603.79,0.0,0.84328,0.00015,14.59763]
[1779415913757,26.71,77599.24,0.0,0.84261,0.00015,14.63806]
[1779415914282,26.71,77599.24,0.0,0.84261,0.00015,14.63806]
[1779415914527,26.71,77599.24,0.0,0.84261,0.00015,14.63806]
[1779415914764,26.71,77591.76,0.0,0.84149,0.00015,14.70444]
[1779415916489,26.71,77591.88,0.0,0.84151,0.00015,14.70331]
[1779415916524,26.71,77591.88,0.0,0.84151,0.00015,14.70331]
[1779415916778,26.71,77591.74,0.0,0.84149,0.00015,14.7045]
[1779415921911,26.71,77591.91,0.0,0.84152,0.00015,14.70276]
[1779415922025,26.71,77591.91,0.0,0.84152,0.00015,14.70276]
[1779415927857,26.71,77594.3,0.0,0.84188,0.00015,14.68132]
[1779415928226,26.71,77594.3,0.0,0.84188,0.00015,14.68132]
[1779415928273,26.71,77594.3,0.0,0.84188,0.00015,14.68132]
[1779415928864,26.71,77594.58,0.0,0.84192,0.00015,14.67882]
[1779415933899,26.71,77595.32,0.0,0.84203,0.00015,14.67221]
[1779415938934,26.71,77595.26,0.0,0.84203,0.00015,14.67271]
[1779415941701,26.71,77594.95,0.0,0.84198,0.00015,14.67545]
[1779415941771,26.71,77594.95,0.0,0.84198,0.00015,14.67545]
[1779415947173,26.71,77598.65,0.0,0.84253,0.00015,14.64257]
[1779415947272,26.71,77599.49,0.0,0.84266,0.00015,14.63512]
[1779415948842,26.71,77598.77,0.0,0.84255,0.00015,14.64153]
[1779415949029,26.71,77598.77,0.0,0.84255,0.00015,14.64153]
[1779415949130,26.71,77598.49,0.0,0.84251,0.00015,14.64406]
[1779415953798,26.71,77597.14,0.0,0.84234,0.00015,14.65162]
[1779415954028,26.71,77597.14,0.0,0.84234,0.00015,14.65162]
[1779415958431,26.71,77595.67,0.0,0.84212,0.00015,14.66473]
[1779415958529,26.71,77595.67,0.0,0.84212,0.00015,14.66473]
[1779415959075,26.71,77595.7,0.0,0.84213,0.00015,14.66446]
[1779415962445,26.71,77593.3,0.0,0.84177,0.00015,14.6857]
[1779415962521,26.71,77593.3,0.0,0.84177,0.00015,14.6857]
[1779415969485,26.71,77588.96,0.0,0.84113,0.00015,14.72389]
[1779415971678,26.71,77588.96,0.0,0.84113,0.00015,14.72362]
[1779415971771,26.71,77588.96,0.0,0.84113,0.00015,14.72362]
[1779415972166,26.71,77588.93,0.0,0.84113,0.00015,14.72371]
[1779415977201,26.71,77586.01,0.0,0.8407,0.00015,14.74911]
[1779415983246,26.71,77584.63,0.0,0.84051,0.00015,14.76068]
[1779415988280,26.71,77583.18,0.0,0.8403,0.00015,14.77295]
[1779415994321,26.71,77583.19,0.0,0.84031,0.00015,14.77224]
[1779416002378,26.7,77583.36,0.0,0.84035,0.00015,14.76999]
[1779416006409,26.7,77596.25,0.0,0.84228,0.00015,14.65536]
[1779416007417,26.7,77599.97,0.0,0.84283,0.00015,14.62243]
[1779416012452,26.7,77600.01,0.0,0.84286,0.00015,14.6181]
[1779416017487,26.71,77602.25,0.0,0.84318,0.00015,14.5987]
[1779416022523,26.71,77604.38,0.0,0.84349,0.00015,14.58026]
[1779416027540,26.71,77604.85,0.0,0.84356,0.00015,14.57629]
[1779416027770,26.71,77604.85,0.0,0.84356,0.00015,14.57629]
[1779416040649,26.71,77604.92,0.0,0.84355,0.00015,14.57704]
[1779416043530,26.71,77602.48,0.0,0.84318,0.00015,14.59889]
[1779416043548,26.71,77602.48,0.0,0.84318,0.00015,14.59889]
[1779416045363,26.71,77602.43,0.0,0.84317,0.00015,14.59933]
[1779416045521,26.71,77602.43,0.0,0.84317,0.00015,14.59933]
[1779416046266,26.71,77602.5,0.0,0.84318,0.00015,14.59886]
[1779416047526,26.71,77602.5,0.0,0.84318,0.00015,14.59886]
[1779416053740,26.71,77602.9,0.0,0.84324,0.00015,14.59569]
[1779416059012,26.71,77602.66,0.0,0.8432,0.00015,14.59801]
[1779416059037,26.71,77602.66,0.0,0.8432,0.00015,14.59801]
[1779416059113,26.71,77602.66,0.0,0.8432,0.00015,14.59813]
[1779416062782,26.71,77602.39,0.0,0.84315,0.00015,14.60071]
[1779416063024,26.71,77602.39,0.0,0.84315,0.00015,14.60071]
[1779416069852,26.71,77602.59,0.0,0.84317,0.00015,14.59946]
[1779416077908,26.71,77602.63,0.0,0.84321,0.00015,14.59518]
[1779416083951,26.71,77602.63,0.0,0.8432,0.00015,14.59565]
[1779416085726,26.71,77602.63,0.0,0.8432,0.00015,14.59565]
[1779416085770,26.71,77602.63,0.0,0.8432,0.00015,14.59565]
[1779416086102,26.71,77602.63,0.0,0.8432,0.00015,14.59565]
[1779416086272,26.71,77602.63,0.0,0.8432,0.00015,14.59565]
[1779416086299,26.72,77602.63,0.0,0.84319,0.00015,14.59589]
[1779416097049,26.72,77602.7,0.0,0.84319,0.00015,14.59608]
[1779416099261,26.72,77603.62,0.0,0.84333,0.00015,14.588]
[1779416099269,26.72,77603.62,0.0,0.84333,0.00015,14.588]
[1779416099321,26.72,77603.76,0.0,0.84334,0.00015,14.58695]
[1779416099702,26.72,77603.76,0.0,0.84334,0.00015,14.58695]
[1779416099769,26.72,77603.76,0.0,0.84334,0.00015,14.58695]
[1779416105240,26.72,77604.8,0.0,0.84349,0.00015,14.57812]
[1779416105269,26.72,77604.8,0.0,0.84349,0.00015,14.57812]
[1779416105285,26.72,77605.84,0.0,0.84364,0.00015,14.569]
[1779416106112,26.72,77616.44,0.0,0.8452,0.00015,14.47513]
[1779416107118,26.72,77622.48,0.0,0.84608,0.00015,14.42181]
[1779416109469,26.72,77624.32,0.0,0.84635,0.00015,14.40556]
[1779416109528,26.72,77624.32,0.0,0.84635,0.00015,14.40556]
[1779416115175,26.72,77623.98,0.0,0.84632,0.00015,14.40741]
[1779416120210,26.71,77623.26,0.0,0.84623,0.00015,14.41263]
[1779416125245,26.71,77621.24,0.0,0.84595,0.00015,14.42953]
[1779416126252,26.71,77615.18,0.0,0.84507,0.00015,14.48308]
[1779416126737,26.71,77615.18,0.0,0.84507,0.00015,14.48308]
[1779416126773,26.71,77615.18,0.0,0.84507,0.00015,14.48308]
[1779416127259,26.71,77611.1,0.0,0.84447,0.00015,14.51935]
[1779416128521,26.71,77610.13,0.0,0.84432,0.00015,14.52796]
[1779416128771,26.71,77610.13,0.0,0.84432,0.00015,14.52796]
[1779416131026,26.71,77612.84,0.0,0.84472,0.00015,14.50382]
[1779416131270,26.71,77612.84,0.0,0.84472,0.00015,14.50382]
[1779416138170,26.71,77616.2,0.0,0.84526,0.00015,14.46934]
[1779416138270,26.71,77616.2,0.0,0.84526,0.00015,14.46934]
[1779416138393,26.71,77616.2,0.0,0.84526,0.00015,14.46934]
[1779416138336,26.71,77616.22,0.0,0.84526,0.00015,14.46916]
[1779416138521,26.71,77616.22,0.0,0.84526,0.00015,14.46916]
[1779416143371,26.71,77623.08,0.0,0.84627,0.00015,14.40774]
[1779416144382,26.71,77623.08,0.0,0.84627,0.00015,14.40774]
[1779416144523,26.71,77623.36,0.0,0.84632,0.00015,14.40504]
[1779416144804,26.71,77623.36,0.0,0.84632,0.00015,14.40504]
[1779416145027,26.71,77623.36,0.0,0.84632,0.00015,14.40504]
[1779416145385,26.71,77623.68,0.0,0.84637,0.00015,14.402]
[1779416149413,26.71,77628.47,0.0,0.84708,0.00015,14.35884]
[1779416150783,26.71,77628.51,0.0,0.84708,0.00015,14.35837]
[1779416151031,26.71,77628.51,0.0,0.84708,0.00015,14.35837]
[1779416152741,26.71,77629.69,0.0,0.84726,0.00015,14.34771]
[1779416152770,26.71,77629.69,0.0,0.84726,0.00015,14.34771]
[1779416153073,26.71,77629.69,0.0,0.84726,0.00015,14.34771]
[1779416153272,26.71,77629.69,0.0,0.84726,0.00015,14.34771]
[1779416153443,26.71,77629.91,0.0,0.84729,0.00015,14.34568]
[1779416158753,26.71,77631.01,0.0,0.84745,0.00015,14.33567]
[1779416158769,26.71,77631.01,0.0,0.84745,0.00015,14.33567]
[1779416159229,26.71,77631.01,0.0,0.84745,0.00015,14.33567]
[1779416159271,26.71,77631.01,0.0,0.84745,0.00015,14.33567]
[1779416159367,26.71,77632.75,0.0,0.84771,0.00015,14.32018]
[1779416163574,26.71,77634.76,0.0,0.848,0.00014,14.30234]
[1779416163770,26.71,77634.76,0.0,0.848,0.00014,14.30234]
[1779416164226,26.71,77634.76,0.0,0.848,0.00014,14.30234]
[1779416164270,26.71,77634.76,0.0,0.848,0.00014,14.30234]
[1779416164370,26.71,77635.95,0.0,0.84817,0.00014,14.29182]
[1779416169555,26.71,77635.68,0.0,0.84813,0.00014,14.29432]
[1779416175235,26.71,77635.71,0.0,0.84813,0.00014,14.29412]
[1779416175269,26.71,77635.71,0.0,0.84813,0.00014,14.29412]
[1779416175439,26.71,77635.71,0.0,0.84813,0.00014,14.29417]
[1779416175976,26.71,77635.71,0.0,0.84813,0.00014,14.29417]
[1779416176021,26.71,77635.71,0.0,0.84813,0.00014,14.29417]
[1779416182869,26.71,77637.55,0.0,0.8484,0.00014,14.27798]
[1779416185556,26.71,77638.1,0.0,0.84847,0.00014,14.27326]
[1779416185773,26.71,77638.1,0.0,0.84847,0.00014,14.27326]
[1779416186450,26.71,77638.1,0.0,0.84847,0.00014,14.27326]
[1779416185855,26.71,77634.81,0.0,0.848,0.00014,14.30247]
[1779416186520,26.71,77634.81,0.0,0.848,0.00014,14.30247]
[1779416189613,26.71,77634.19,0.0,0.84791,0.00014,14.30794]
[1779416189775,26.71,77634.19,0.0,0.84791,0.00014,14.30794]
[1779416195736,26.71,77633.03,0.0,0.84778,0.00015,14.31379]
[1779416196887,26.71,77633.03,0.0,0.84778,0.00015,14.31379]
[1779416197029,26.71,77633.03,0.0,0.84778,0.00015,14.31379]
[1779416197099,26.71,77633.34,0.0,0.84782,0.00014,14.31106]
[1779416197737,26.71,77633.34,0.0,0.84782,0.00014,14.31106]
[1779416197771,26.71,77633.34,0.0,0.84782,0.00014,14.31106]
[1779416199774,26.71,77634.5,0.0,0.84799,0.00014,14.30081]
[1779416200024,26.71,77634.5,0.0,0.84799,0.00014,14.30081]
[1779416203057,26.71,77633.58,0.0,0.84785,0.00014,14.30901]
[1779416203274,26.71,77633.58,0.0,0.84785,0.00014,14.30901]
[1779416203342,26.71,77634.83,0.0,0.84803,0.00014,14.298]
[1779416203595,26.71,77634.83,0.0,0.84803,0.00014,14.298]
[1779416203775,26.71,77634.83,0.0,0.84803,0.00014,14.298]
[1779416208833,26.71,77634.14,0.0,0.84793,0.00014,14.30438]
[1779416213728,26.71,77634.24,0.0,0.84794,0.00014,14.30366]
[1779416213772,26.71,77634.24,0.0,0.84794,0.00014,14.30366]
[1779416213893,26.71,77639.51,0.0,0.8487,0.00014,14.25697]
[1779416214952,26.71,77639.51,0.0,0.8487,0.00014,14.25697]
[1779416215026,26.71,77639.51,0.0,0.8487,0.00014,14.25697]
[1779416220959,26.71,77638.95,0.0,0.84861,0.00014,14.26267]
[1779416225953,26.71,77638.36,0.0,0.84852,0.00014,14.26832]
[1779416226020,26.71,77638.36,0.0,0.84852,0.00014,14.26832]
[1779416226116,26.71,77638.52,0.0,0.84854,0.00014,14.267]
[1779416226837,26.71,77638.52,0.0,0.84854,0.00014,14.267]
[1779416227028,26.71,77638.52,0.0,0.84854,0.00014,14.267]
[1779416233256,26.71,77637.41,0.0,0.84837,0.00014,14.27728]
[1779416233271,26.71,77637.41,0.0,0.84837,0.00014,14.27728]
[1779416233357,26.71,77637.83,0.0,0.84843,0.00014,14.27372]
[1779416234411,26.71,77637.83,0.0,0.84843,0.00014,14.27372]
[1779416234525,26.71,77637.83,0.0,0.84843,0.00014,14.27372]
[1779416241099,26.71,77637.41,0.0,0.84836,0.00014,14.27812]
[1779416242489,26.71,77637.41,0.0,0.84836,0.00014,14.27812]
[1779416242540,26.71,77637.41,0.0,0.84836,0.00014,14.27812]
[1779416243113,26.71,77629.99,0.0,0.84728,0.00015,14.34407]
[1779416244366,26.71,77629.99,0.0,0.84728,0.00015,14.34407]
[1779416244532,26.71,77629.99,0.0,0.84728,0.00015,14.34407]
[1779416244603,26.71,77629.9,0.0,0.84727,0.00015,14.34485]
[1779416244775,26.71,77629.9,0.0,0.84727,0.00015,14.34485]
[1779416245300,26.71,77629.9,0.0,0.84727,0.00015,14.34485]
[1779416245521,26.71,77629.9,0.0,0.84727,0.00015,14.34485]
[1779416245389,26.71,77636.72,0.0,0.84826,0.00014,14.28436]
[1779416247003,26.71,77639.07,0.0,0.8486,0.00014,14.2636]
[1779416247027,26.71,77639.07,0.0,0.8486,0.00014,14.2636]
[1779416247534,26.71,77639.07,0.0,0.8486,0.00014,14.2636]
[1779416247538,26.72,77638.44,0.0,0.8485,0.00014,14.26936]
[1779416247771,26.72,77638.44,0.0,0.8485,0.00014,14.26936]
[1779416253213,26.72,77638.63,0.0,0.84856,0.00014,14.26348]
[1779416253268,26.72,77638.63,0.0,0.84856,0.00014,14.26348]
[1779416253511,26.72,77638.04,0.0,0.84847,0.00014,14.26888]
[1779416254157,26.72,77638.04,0.0,0.84847,0.00014,14.26888]
[1779416254277,26.72,77638.04,0.0,0.84847,0.00014,14.26888]
[1779416260233,26.72,77639.42,0.0,0.84866,0.00014,14.25725]
[1779416261241,26.72,77642.23,0.0,0.84907,0.00014,14.23245]
[1779416262428,26.72,77645.54,0.0,0.84954,0.00014,14.20326]
[1779416263524,26.72,77645.54,0.0,0.84954,0.00014,14.20326]
[1779416264174,26.72,77646.04,0.0,0.84961,0.00014,14.19901]
[1779416264274,26.72,77646.04,0.0,0.84961,0.00014,14.19901]
[1779416264371,26.72,77645.74,0.0,0.84956,0.00014,14.20187]
[1779416270303,26.72,77647.26,0.0,0.84976,0.00014,14.18963]
[1779416272918,26.72,77647.91,0.0,0.84985,0.00014,14.18435]
[1779416273031,26.72,77647.91,0.0,0.84985,0.00014,14.18435]
[1779416276258,26.72,77648.45,0.0,0.84991,0.00014,14.18031]
[1779416276271,26.72,77648.45,0.0,0.84991,0.00014,14.18031]
[1779416276530,26.72,77648.45,0.0,0.84991,0.00014,14.18031]
[1779416276482,26.72,77648.12,0.0,0.84986,0.00014,14.18374]
[1779416276770,26.72,77648.12,0.0,0.84986,0.00014,14.18374]
[1779416279519,26.72,77646.08,0.0,0.84956,0.00014,14.20206]
[1779416279772,26.72,77645.31,0.0,0.84944,0.00014,14.20937]
[1779416281715,26.73,77643.91,0.0,0.84924,0.00014,14.222]
[1779416281772,26.73,77643.91,0.0,0.84924,0.00014,14.222]
[1779416283401,26.73,77642.39,0.0,0.84902,0.00014,14.23569]
[1779416283523,26.73,77642.39,0.0,0.84902,0.00014,14.23569]
[1779416283502,26.73,77639.38,0.0,0.84858,0.00014,14.26257]
[1779416285298,26.73,77639.91,0.0,0.84865,0.00014,14.25806]
[1779416285525,26.73,77639.91,0.0,0.84865,0.00014,14.25806]
[1779416291451,26.73,77638.23,0.0,0.84839,0.00014,14.27411]
[1779416292567,26.73,77635.55,0.0,0.848,0.00014,14.29814]
[1779416293338,26.73,77635.55,0.0,0.848,0.00014,14.29814]
[1779416293571,26.73,77635.55,0.0,0.848,0.00014,14.29814]
[1779416293464,26.73,77634.23,0.0,0.84781,0.00014,14.30984]
[1779416293771,26.73,77634.23,0.0,0.84781,0.00014,14.30984]
[1779416296013,26.73,77633.0,0.0,0.84763,0.00015,14.32092]
[1779416296020,26.73,77633.0,0.0,0.84763,0.00015,14.32092]
[1779416299519,26.73,77634.4,0.0,0.84782,0.00014,14.30874]
[1779416300514,26.73,77633.96,0.0,0.84776,0.00014,14.31296]
[1779416301524,26.73,77633.96,0.0,0.84776,0.00014,14.31296]
[1779416301597,26.73,77633.87,0.0,0.84774,0.00014,14.31386]
[1779416302495,26.73,77633.87,0.0,0.84774,0.00014,14.31386]
[1779416302523,26.73,77633.87,0.0,0.84774,0.00014,14.31386]
[1779416302815,26.73,77633.83,0.0,0.84773,0.00014,14.31433]
[1779416303020,26.73,77633.83,0.0,0.84773,0.00014,14.31433]
[1779416304542,26.73,77634.14,0.0,0.84777,0.00014,14.31181]
[1779416309577,26.73,77633.79,0.0,0.84771,0.00014,14.31556]
[1779416315619,26.73,77633.85,0.0,0.84775,0.00014,14.31139]
[1779416319018,26.73,77637.43,0.0,0.84826,0.00014,14.28]
[1779416319280,26.73,77637.43,0.0,0.84826,0.00014,14.28]
[1779416319906,26.73,77638.91,0.0,0.84847,0.00014,14.2671]
[1779416320025,26.73,77638.91,0.0,0.84847,0.00014,14.2671]
[1779416320127,26.74,77638.76,0.0,0.84844,0.00014,14.26865]
[1779416322035,26.74,77638.5,0.0,0.8484,0.00014,14.27117]
[1779416322268,26.74,77638.5,0.0,0.8484,0.00014,14.27117]
[1779416323931,26.74,77638.71,0.0,0.84843,0.00014,14.26971]
[1779416324026,26.74,77638.71,0.0,0.84843,0.00014,14.26971]
[1779416329717,26.74,77639.1,0.0,0.84846,0.00014,14.26758]
[1779416334752,26.74,77640.13,0.0,0.8486,0.00014,14.25932]
[1779416335724,26.74,77640.13,0.0,0.8486,0.00014,14.25932]
[1779416335772,26.74,77640.13,0.0,0.8486,0.00014,14.25932]
[1779416336040,26.74,77640.13,0.0,0.8486,0.00014,14.25932]
[1779416336269,26.74,77640.13,0.0,0.8486,0.00014,14.25932]
[1779416336369,26.74,77640.2,0.0,0.8486,0.00014,14.25886]
[1779416341801,26.74,77640.48,0.0,0.84863,0.00014,14.25735]
[1779416346321,26.74,77639.87,0.0,0.84853,0.00014,14.26318]
[1779416346523,26.74,77639.87,0.0,0.84853,0.00014,14.26318]
[1779416351871,26.74,77639.59,0.0,0.84848,0.00014,14.26653]
[1779416357912,26.75,77639.6,0.0,0.84847,0.00014,14.26709]
[1779416363955,26.75,77639.82,0.0,0.84849,0.00014,14.26574]
[1779416368990,26.75,77639.73,0.0,0.84847,0.00014,14.267]
[1779416374025,26.75,77640.01,0.0,0.84854,0.00014,14.26044]
[1779416377775,26.75,77639.84,0.0,0.84851,0.00014,14.26223]
[1779416378034,26.75,77639.84,0.0,0.84851,0.00014,14.26223]
[1779416378050,26.75,77639.84,0.0,0.84851,0.00014,14.26223]
[1779416378269,26.75,77639.84,0.0,0.84851,0.00014,14.26223]
[1779416378370,26.75,77639.26,0.0,0.84843,0.00014,14.26745]
[1779416381126,26.75,77639.44,0.0,0.84845,0.00014,14.26601]
[1779416381273,26.75,77639.44,0.0,0.84845,0.00014,14.26601]
[1779416383070,26.75,77644.79,0.0,0.84922,0.00014,14.21883]
[1779416383271,26.75,77644.79,0.0,0.84922,0.00014,14.21883]
[1779416386233,26.75,77646.52,0.0,0.84946,0.00014,14.20381]
[1779416386277,26.75,77646.52,0.0,0.84946,0.00014,14.20381]
[1779416386483,26.75,77646.52,0.0,0.84946,0.00014,14.20381]
[1779416386527,26.75,77646.52,0.0,0.84946,0.00014,14.20381]
[1779416386584,26.75,77647.04,0.0,0.84953,0.00014,14.19952]
[1779416392151,26.75,77647.99,0.0,0.84966,0.00014,14.19207]
[1779416397185,26.75,77646.3,0.0,0.8494,0.00014,14.20778]
[1779416399368,26.75,77644.21,0.0,0.8491,0.00014,14.22641]
[1779416399530,26.75,77644.21,0.0,0.8491,0.00014,14.22641]
[1779416402221,26.75,77633.5,0.0,0.84755,0.00014,14.32154]
[1779416402822,26.75,77633.5,0.0,0.84755,0.00014,14.32154]
[1779416403023,26.75,77633.5,0.0,0.84755,0.00014,14.32154]
[1779416404730,26.75,77629.67,0.0,0.84699,0.00015,14.35537]
[1779416404769,26.75,77629.67,0.0,0.84699,0.00015,14.35537]
[1779416405242,26.75,77628.68,0.0,0.84685,0.00015,14.36407]
[1779416408262,26.75,77636.5,0.0,0.84799,0.00014,14.29453]
[1779416409270,26.75,77646.86,0.0,0.84948,0.00014,14.20282]
[1779416409851,26.75,77646.86,0.0,0.84948,0.00014,14.20282]
[1779416410277,26.75,77646.96,0.0,0.84949,0.00014,14.20207]
[1779416412012,26.75,77646.97,0.0,0.84949,0.00014,14.20211]
[1779416413605,26.75,77647.95,0.0,0.84963,0.00014,14.19357]
[1779416413701,26.76,77648.06,0.0,0.84964,0.00014,14.19288]
[1779416413770,26.76,77648.06,0.0,0.84964,0.00014,14.19288]
[1779416419341,26.76,77648.67,0.0,0.84972,0.00014,14.18825]
[1779416420597,26.76,77648.67,0.0,0.84972,0.00014,14.18825]
[1779416420773,26.76,77648.67,0.0,0.84972,0.00014,14.18839]
[1779416427397,26.76,77650.3,0.0,0.84993,0.00014,14.17502]
[1779416432432,26.76,77651.87,0.0,0.85018,0.00014,14.15739]
[1779416435703,26.76,77651.98,0.0,0.85019,0.00014,14.15674]
[1779416435772,26.76,77651.98,0.0,0.85019,0.00014,14.15705]
[1779416436333,26.76,77651.98,0.0,0.85019,0.00014,14.15705]
[1779416436520,26.76,77651.98,0.0,0.85019,0.00014,14.15705]
[1779416438474,26.76,77652.73,0.0,0.85029,0.00014,14.15073]
[1779416443509,26.76,77661.47,0.0,0.85153,0.00014,14.07424]
[1779416445960,26.76,77662.79,0.0,0.85171,0.00014,14.063]
[1779416446033,26.76,77662.79,0.0,0.85171,0.00014,14.063]
[1779416451566,26.77,77664.13,0.0,0.85187,0.00014,14.05272]
[1779416456602,26.77,77664.41,0.0,0.85189,0.00014,14.05152]
[1779416461639,26.77,77664.68,0.0,0.85191,0.00014,14.05041]
[1779416463391,26.77,77664.75,0.0,0.85192,0.00014,14.05004]
[1779416463527,26.77,77664.75,0.0,0.85192,0.00014,14.05004]
[1779416463820,26.77,77664.59,0.0,0.85189,0.00014,14.0517]
[1779416464021,26.77,77664.59,0.0,0.85189,0.00014,14.0517]
[1779416464660,26.77,77664.7,0.0,0.8519,0.00014,14.05097]
[1779416465667,26.77,77660.06,0.0,0.85124,0.00014,14.09223]
[1779416466674,26.77,77654.54,0.0,0.85045,0.00014,14.14127]
[1779416467583,26.77,77654.54,0.0,0.85045,0.00014,14.14127]
[1779416467772,26.77,77654.54,0.0,0.85045,0.00014,14.14127]
[1779416472666,26.77,77653.1,0.0,0.85023,0.00014,14.15458]
[1779416472774,26.77,77653.1,0.0,0.85023,0.00014,14.15458]
[1779416472964,26.77,77653.35,0.0,0.85026,0.00014,14.15257]
[1779416473022,26.77,77653.35,0.0,0.85026,0.00014,14.15257]
[1779416473723,26.78,77653.29,0.0,0.85025,0.00014,14.1532]
[1779416478759,26.78,77653.63,0.0,0.85029,0.00014,14.15075]
[1779416484801,26.78,77653.23,0.0,0.85022,0.00014,14.15501]
[1779416486961,26.78,77652.72,0.0,0.85015,0.00014,14.15964]
[1779416487027,26.78,77652.72,0.0,0.85015,0.00014,14.15964]
[1779416492857,26.78,77652.24,0.0,0.85011,0.00014,14.16016]
[1779416498063,26.78,77653.11,0.0,0.85022,0.00014,14.15286]
[1779416498207,26.78,77653.11,0.0,0.85022,0.00014,14.15286]
[1779416498372,26.78,77653.11,0.0,0.85022,0.00014,14.15286]
[1779416498522,26.78,77653.11,0.0,0.85022,0.00014,14.15286]
[1779416498622,26.78,77653.04,0.0,0.85021,0.00014,14.15375]
[1779416503934,26.78,77653.83,0.0,0.85031,0.00014,14.14761]
[1779416506035,26.78,77653.07,0.0,0.8502,0.00014,14.15447]
[1779416506272,26.78,77653.07,0.0,0.8502,0.00014,14.15447]
[1779416513733,26.78,77652.26,0.0,0.85007,0.00014,14.16242]
[1779416513775,26.78,77652.26,0.0,0.85007,0.00014,14.16242]
[1779416514688,26.78,77654.46,0.0,0.85038,0.00014,14.1434]
[1779416514772,26.78,77654.46,0.0,0.85038,0.00014,14.1434]
[1779416514790,26.78,77654.46,0.0,0.85037,0.00014,14.14356]
[1779416521054,26.79,77654.6,0.0,0.85038,0.00014,14.14328]
[1779416522063,26.79,77644.53,0.0,0.84893,0.00014,14.23245]
[1779416523461,26.79,77644.53,0.0,0.84893,0.00014,14.23245]
[1779416523524,26.79,77644.53,0.0,0.84893,0.00014,14.23245]
[1779416523562,26.79,77641.09,0.0,0.84844,0.00014,14.2629]
[1779416529113,26.79,77640.15,0.0,0.8483,0.00014,14.27121]
[1779416530706,26.79,77640.15,0.0,0.8483,0.00014,14.27121]
[1779416530772,26.79,77640.15,0.0,0.8483,0.00014,14.27121]
[1779416532133,26.79,77646.24,0.0,0.84918,0.00014,14.21734]
[1779416533141,26.79,77651.98,0.0,0.85,0.00014,14.16667]
[1779416534439,26.79,77651.98,0.0,0.85,0.00014,14.16667]
[1779416534528,26.79,77651.98,0.0,0.85,0.00014,14.16667]
[1779416534540,26.79,77652.98,0.0,0.85014,0.00014,14.15798]
[1779416536840,26.79,77653.32,0.0,0.85019,0.00014,14.15513]
[1779416537019,26.79,77655.61,0.0,0.85051,0.00014,14.13505]
[1779416542204,26.79,77662.11,0.0,0.85142,0.00014,14.07893]
[1779416546232,26.79,77656.66,0.0,0.85064,0.00014,14.1271]
[1779416547016,26.79,77656.66,0.0,0.85064,0.00014,14.1271]
[1779416547219,26.79,77656.66,0.0,0.85064,0.00014,14.1271]
[1779416548271,26.79,77656.46,0.0,0.85062,0.00014,14.12874]
[1779416548522,26.79,77656.46,0.0,0.85062,0.00014,14.12874]
[1779416548623,26.79,77650.95,0.0,0.84982,0.00014,14.1776]
[1779416551555,26.79,77648.24,0.0,0.84943,0.00014,14.20174]
[1779416551771,26.79,77648.24,0.0,0.84943,0.00014,14.20174]
[1779416557747,26.79,77644.96,0.0,0.84899,0.00014,14.22658]
[1779416557768,26.79,77644.96,0.0,0.84899,0.00014,14.22658]
[1779416560849,26.79,77640.33,0.0,0.84832,0.00014,14.26755]
[1779416561020,26.79,77640.33,0.0,0.84832,0.00014,14.26755]
[1779416561339,26.79,77640.02,0.0,0.84828,0.00014,14.27027]
[1779416565367,26.79,77627.53,0.0,0.84647,0.00015,14.38068]
[1779416566374,26.79,77623.94,0.0,0.84595,0.00015,14.41229]
[1779416568025,26.79,77624.71,0.0,0.84606,0.00015,14.40529]
[1779416573424,26.79,77622.81,0.0,0.8458,0.00015,14.42101]
[1779416581480,26.79,77623.51,0.0,0.84593,0.00015,14.41332]
[1779416586516,26.78,77623.56,0.0,0.84595,0.00015,14.41193]
[1779416591247,26.78,77622.85,0.0,0.84586,0.00015,14.41764]
[1779416591269,26.78,77622.85,0.0,0.84586,0.00015,14.41764]
[1779416594406,26.78,77619.41,0.0,0.84537,0.00015,14.44724]
[1779416594525,26.78,77619.41,0.0,0.84537,0.00015,14.44724]
[1779416594572,26.78,77615.62,0.0,0.84482,0.00015,14.48052]
[1779416599607,26.78,77614.02,0.0,0.84461,0.00015,14.49319]
[1779416602628,26.78,77602.6,0.0,0.84294,0.00015,14.59329]
[1779416603635,26.78,77600.87,0.0,0.84268,0.00015,14.60874]
[1779416604642,26.78,77605.53,0.0,0.84337,0.00015,14.56762]
[1779416605962,26.78,77607.76,0.0,0.8437,0.00015,14.54783]
[1779416606040,26.78,77607.76,0.0,0.8437,0.00015,14.54783]
[1779416606655,26.78,77607.48,0.0,0.84365,0.00015,14.55051]
[1779416607679,26.78,77607.48,0.0,0.84365,0.00015,14.55051]
[1779416607770,26.78,77607.48,0.0,0.84365,0.00015,14.55051]
[1779416613705,26.78,77604.45,0.0,0.84325,0.00015,14.57273]
[1779416614995,26.78,77603.67,0.0,0.84313,0.00015,14.57957]
[1779416615026,26.78,77603.67,0.0,0.84313,0.00015,14.57957]
[1779416615223,26.78,77603.67,0.0,0.84313,0.00015,14.57957]
[1779416615274,26.78,77603.67,0.0,0.84313,0.00015,14.57957]
[1779416615719,26.78,77602.88,0.0,0.84302,0.00015,14.58648]
[1779416626796,26.77,77600.8,0.0,0.84273,0.00015,14.60368]
[1779416628949,26.77,77601.0,0.0,0.84276,0.00015,14.6018]
[1779416629032,26.77,77600.86,0.0,0.84274,0.00015,14.60287]
[1779416634604,26.77,77599.53,0.0,0.84256,0.00015,14.6138]
[1779416634778,26.77,77599.53,0.0,0.84256,0.00015,14.6138]
[1779416637721,26.77,77600.17,0.0,0.84267,0.00015,14.6074]
[1779416637774,26.77,77600.17,0.0,0.84267,0.00015,14.6074]
[1779416638882,26.77,77600.25,0.0,0.84268,0.00015,14.60633]
[1779416643919,26.77,77600.6,0.0,0.84275,0.00015,14.60233]
[1779416647083,26.77,77600.42,0.0,0.84273,0.00015,14.60338]
[1779416647271,26.77,77600.42,0.0,0.84273,0.00015,14.60338]
[1779416654977,26.77,77600.36,0.0,0.84274,0.00015,14.60281]
[1779416655026,26.77,77600.39,0.0,0.84275,0.00015,14.60236]
[1779416655118,26.77,77600.39,0.0,0.84275,0.00015,14.60236]
[1779416655271,26.77,77600.39,0.0,0.84275,0.00015,14.60236]
[1779416655370,26.77,77600.39,0.0,0.84275,0.00015,14.60217]
[1779416659956,26.76,77600.24,0.0,0.84274,0.00015,14.60312]
[1779416660026,26.76,77600.19,0.0,0.84274,0.00015,14.603]
[1779416662567,26.76,77600.19,0.0,0.84274,0.00015,14.603]
[1779416662776,26.76,77600.19,0.0,0.84274,0.00015,14.603]
[1779416669097,26.76,77599.97,0.0,0.84273,0.00015,14.60322]
[1779416670246,26.76,77599.97,0.0,0.84273,0.00015,14.60322]
[1779416670272,26.76,77599.97,0.0,0.84273,0.00015,14.60322]
[1779416670357,26.76,77599.97,0.0,0.84273,0.00015,14.60322]
[1779416670530,26.76,77599.97,0.0,0.84273,0.00015,14.60322]
[1779416670622,26.76,77601.72,0.0,0.843,0.00015,14.58754]
[1779416673029,26.76,77601.43,0.0,0.84299,0.00015,14.58525]
[1779416673268,26.76,77601.43,0.0,0.84299,0.00015,14.58525]
[1779416675756,26.76,77600.26,0.0,0.84283,0.00015,14.59527]
[1779416675777,26.76,77600.26,0.0,0.84283,0.00015,14.59527]
[1779416677685,26.76,77599.15,0.0,0.84267,0.00015,14.60473]
[1779416677773,26.76,77599.15,0.0,0.84267,0.00015,14.60473]
[1779416677828,26.76,77598.93,0.0,0.84264,0.00015,14.60648]
[1779416679917,26.76,77598.72,0.0,0.84261,0.00015,14.60814]
[1779416680028,26.76,77598.72,0.0,0.84261,0.00015,14.60814]
[1779416685073,26.75,77597.39,0.0,0.84243,0.00015,14.6187]
[1779416685272,26.75,77597.39,0.0,0.84243,0.00015,14.6187]
[1779416686253,26.75,77597.29,0.0,0.84242,0.00015,14.61938]
[1779416686269,26.75,77597.29,0.0,0.84242,0.00015,14.61938]
[1779416686355,26.75,77596.41,0.0,0.8423,0.00015,14.62696]
[1779416687579,26.75,77596.41,0.0,0.8423,0.00015,14.62696]
[1779416687771,26.75,77596.41,0.0,0.8423,0.00015,14.62696]
[1779416691252,26.75,77590.42,0.0,0.84142,0.00015,14.67878]
[1779416696287,26.75,77588.32,0.0,0.84113,0.00015,14.69619]
[1779416697402,26.75,77588.32,0.0,0.84113,0.00015,14.69619]
[1779416697465,26.75,77588.32,0.0,0.84113,0.00015,14.69619]
[1779416697527,26.75,77588.32,0.0,0.84113,0.00015,14.69619]
[1779416697547,26.75,77586.96,0.0,0.84093,0.00015,14.70815]
[1779416698952,26.75,77586.96,0.0,0.84093,0.00015,14.70815]
[1779416699022,26.75,77586.96,0.0,0.84093,0.00015,14.70815]
[1779416699308,26.75,77591.79,0.0,0.84166,0.00015,14.66495]
[1779416702918,26.75,77592.97,0.0,0.84184,0.00015,14.65396]
[1779416703025,26.75,77592.97,0.0,0.84184,0.00015,14.65396]
[1779416702966,26.75,77592.95,0.0,0.84185,0.00015,14.65363]
[1779416703336,26.75,77592.63,0.0,0.8418,0.00015,14.65646]
[1779416708371,26.74,77587.32,0.0,0.84103,0.00015,14.70218]
[1779416709853,26.74,77587.32,0.0,0.84103,0.00015,14.70218]
[1779416710031,26.74,77587.32,0.0,0.84103,0.00015,14.70218]
[1779416711941,26.74,77586.78,0.0,0.84096,0.00015,14.70633]
[1779416712023,26.74,77586.78,0.0,0.84096,0.00015,14.70633]
[1779416715396,26.74,77584.15,0.0,0.84059,0.00015,14.7283]
[1779416715523,26.74,77584.15,0.0,0.84059,0.00015,14.7283]
[1779416715621,26.74,77582.82,0.0,0.84039,0.00015,14.73997]
[1779416717434,26.74,77578.6,0.0,0.83976,0.00015,14.77707]
[1779416722469,26.74,77576.08,0.0,0.8394,0.00015,14.79861]
[1779416723694,26.74,77576.08,0.0,0.8394,0.00015,14.79861]
[1779416723737,26.74,77576.08,0.0,0.8394,0.00015,14.79861]
[1779416723774,26.74,77576.08,0.0,0.8394,0.00015,14.79861]
[1779416723791,26.74,77575.72,0.0,0.83935,0.00015,14.80164]
[1779416726504,26.74,77569.91,0.0,0.83848,0.00015,14.85263]
[1779416727511,26.74,77558.92,0.0,0.83682,0.00015,14.94975]
[1779416728518,26.74,77556.01,0.0,0.83638,0.00015,14.97518]
[1779416731250,26.73,77556.24,0.0,0.83643,0.00015,14.97242]
[1779416731272,26.73,77556.24,0.0,0.83643,0.00015,14.97242]
[1779416731310,26.73,77556.24,0.0,0.83643,0.00015,14.97242]
[1779416731528,26.73,77556.24,0.0,0.83643,0.00015,14.97242]
[1779416731539,26.73,77555.88,0.0,0.83642,0.00015,14.97074]
[1779416736574,26.73,77559.24,0.0,0.83696,0.00015,14.93925]
[1779416741609,26.73,77557.14,0.0,0.83666,0.00015,14.95623]
[1779416744105,26.73,77557.24,0.0,0.83668,0.00015,14.95502]
[1779416744271,26.73,77557.24,0.0,0.83668,0.00015,14.95502]
[1779416744283,26.73,77557.24,0.0,0.83668,0.00015,14.95502]
[1779416744521,26.73,77557.24,0.0,0.83668,0.00015,14.95502]
[1779416744630,26.73,77556.87,0.0,0.83664,0.00015,14.95764]
[1779416749665,26.72,77553.25,0.0,0.83611,0.00015,14.98809]
[1779416751302,26.72,77552.22,0.0,0.83596,0.00015,14.99685]
[1779416751521,26.72,77552.22,0.0,0.83596,0.00015,14.99685]
[1779416751623,26.72,77552.22,0.0,0.83596,0.00015,14.99685]
[1779416751770,26.72,77552.22,0.0,0.83596,0.00015,14.99685]
[1779416751840,26.72,77552.2,0.0,0.83597,0.00015,14.99666]
[1779416754262,26.72,77552.94,0.0,0.83609,0.00015,14.98937]
[1779416754270,26.72,77552.94,0.0,0.83609,0.00015,14.98937]
[1779416756349,26.72,77553.21,0.0,0.83615,0.00015,14.98629]
[1779416756521,26.72,77553.21,0.0,0.83615,0.00015,14.98629]
[1779416756715,26.72,77553.09,0.0,0.83613,0.00015,14.98701]
[1779416758374,26.72,77552.49,0.0,0.83605,0.00015,14.99198]
[1779416758523,26.72,77552.49,0.0,0.83605,0.00015,14.99198]
[1779416760583,26.72,77548.03,0.0,0.83537,0.00015,15.03105]
[1779416760772,26.72,77548.03,0.0,0.83537,0.00015,15.03105]
[1779416765915,26.72,77548.71,0.0,0.83549,0.00015,15.02446]
[1779416766023,26.72,77548.71,0.0,0.83549,0.00015,15.02446]
[1779416766092,26.71,77552.0,0.0,0.836,0.00015,14.99492]
[1779416766672,26.71,77552.0,0.0,0.836,0.00015,14.99492]
[1779416766773,26.71,77552.0,0.0,0.836,0.00015,14.99492]
[1779416770799,26.71,77554.37,0.0,0.83638,0.00015,14.97253]
[1779416771021,26.71,77554.37,0.0,0.83638,0.00015,14.97253]
[1779416770958,26.71,77557.58,0.0,0.83687,0.00015,14.94377]
[1779416771404,26.71,77557.58,0.0,0.83687,0.00015,14.94377]
[1779416771522,26.71,77557.58,0.0,0.83687,0.00015,14.94377]
[1779416771825,26.71,77557.83,0.0,0.83692,0.00015,14.94127]
[1779416776692,26.71,77558.55,0.0,0.83704,0.00015,14.9338]
[1779416776775,26.71,77558.55,0.0,0.83704,0.00015,14.9338]
[1779416777658,26.71,77557.78,0.0,0.83693,0.00015,14.94036]
[1779416777775,26.71,77557.78,0.0,0.83693,0.00015,14.94036]
[1779416777867,26.71,77557.67,0.0,0.83692,0.00015,14.94107]
[1779416779356,26.71,77558.61,0.0,0.83707,0.00015,14.93247]
[1779416779527,26.71,77558.61,0.0,0.83707,0.00015,14.93247]
[1779416784916,26.7,77561.76,0.0,0.83757,0.00015,14.90298]
[1779416785176,26.7,77561.76,0.0,0.83757,0.00015,14.90298]
[1779416785275,26.7,77561.76,0.0,0.83757,0.00015,14.90298]
[1779416785521,26.7,77561.76,0.0,0.83757,0.00015,14.90298]
[1779416785779,26.7,77561.76,0.0,0.83757,0.00015,14.90298]
[1779416785923,26.7,77562.14,0.0,0.83763,0.00015,14.8994]
[1779416789407,26.7,77562.49,0.0,0.8377,0.00015,14.89566]
[1779416789521,26.7,77562.49,0.0,0.8377,0.00015,14.89566]
[1779416793240,26.7,77562.54,0.0,0.83776,0.00015,14.88981]
[1779416793269,26.7,77562.54,0.0,0.83776,0.00015,14.88981]
[1779416793808,26.7,77562.54,0.0,0.83776,0.00015,14.88981]
[1779416794028,26.7,77562.54,0.0,0.83776,0.00015,14.88981]
[1779416794122,26.7,77562.54,0.0,0.83776,0.00015,14.88935]
[1779416796269,26.7,77561.68,0.0,0.83764,0.00015,14.89675]
[1779416802038,26.7,77561.97,0.0,0.83771,0.00015,14.89269]
[1779416803408,26.7,77564.36,0.0,0.83807,0.00015,14.87123]
[1779416803525,26.7,77564.36,0.0,0.83807,0.00015,14.87123]
[1779416803944,26.7,77564.36,0.0,0.83807,0.00015,14.87123]
[1779416804024,26.7,77564.36,0.0,0.83807,0.00015,14.87123]
[1779416804052,26.7,77566.87,0.0,0.83846,0.00015,14.84871]
[1779416809087,26.69,77566.21,0.0,0.83838,0.00015,14.85329]
[1779416813954,26.69,77563.9,0.0,0.83804,0.00015,14.87291]
[1779416814039,26.69,77563.9,0.0,0.83804,0.00015,14.87291]
[1779416814122,26.69,77564.45,0.0,0.83813,0.00015,14.86779]
[1779416814535,26.69,77564.45,0.0,0.83813,0.00015,14.86779]
[1779416814773,26.69,77564.45,0.0,0.83813,0.00015,14.86779]
[1779416819484,26.69,77565.61,0.0,0.83832,0.00015,14.85656]
[1779416819521,26.69,77565.61,0.0,0.83832,0.00015,14.85656]
[1779416819585,26.69,77571.01,0.0,0.83914,0.00015,14.80842]
[1779416820573,26.69,77571.01,0.0,0.83914,0.00015,14.80842]
[1779416820772,26.69,77571.01,0.0,0.83914,0.00015,14.80842]
[1779416820774,26.69,77576.12,0.0,0.83991,0.00015,14.76291]
[1779416826206,26.69,77578.41,0.0,0.84026,0.00015,14.74219]
[1779416827974,26.69,77578.41,0.0,0.84026,0.00015,14.74219]
[1779416828028,26.69,77578.41,0.0,0.84026,0.00015,14.74219]
[1779416837577,26.69,77578.78,0.0,0.84032,0.00015,14.73861]
[1779416837771,26.69,77578.78,0.0,0.84032,0.00015,14.73861]
[1779416837811,26.69,77578.78,0.0,0.84032,0.00015,14.73861]
[1779416838024,26.69,77578.78,0.0,0.84032,0.00015,14.73861]
[1779416838123,26.69,77578.75,0.0,0.84033,0.00015,14.73856]
[1779416843325,26.69,77577.81,0.0,0.84019,0.00015,14.74659]
[1779416848917,26.69,77578.07,0.0,0.84023,0.00015,14.74397]
[1779416849026,26.69,77578.07,0.0,0.84023,0.00015,14.74397]
[1779416849060,26.69,77578.07,0.0,0.84023,0.00015,14.7439]
[1779416849303,26.69,77578.07,0.0,0.84023,0.00015,14.7439]
[1779416849526,26.69,77578.07,0.0,0.84023,0.00015,14.7439]
[1779416853118,26.69,77580.46,0.0,0.84063,0.00015,14.71793]
[1779416853169,26.69,77582.03,0.0,0.84087,0.00015,14.70391]
[1779416853271,26.69,77582.03,0.0,0.84087,0.00015,14.70391]
[1779416853395,26.69,77583.57,0.0,0.8411,0.00015,14.69024]
[1779416858430,26.69,77586.21,0.0,0.8415,0.00015,14.66679]
[1779416859838,26.69,77586.21,0.0,0.8415,0.00015,14.66679]
[1779416860030,26.69,77586.21,0.0,0.8415,0.00015,14.66679]
[1779416865479,26.69,77587.51,0.0,0.84169,0.00015,14.65545]
[1779416868915,26.69,77588.21,0.0,0.84179,0.00015,14.64928]
[1779416870058,26.69,77588.44,0.0,0.84183,0.00015,14.64725]
[1779416870271,26.69,77588.41,0.0,0.84182,0.00015,14.64754]
[1779416872039,26.69,77588.41,0.0,0.84182,0.00015,14.64755]
[1779416872132,26.69,77588.4,0.0,0.84182,0.00015,14.64765]
[1779416879576,26.69,77587.74,0.0,0.84172,0.00015,14.65345]
[1779416880919,26.69,77587.74,0.0,0.84172,0.00015,14.65345]
[1779416881023,26.69,77587.74,0.0,0.84172,0.00015,14.65345]
[1779416886626,26.69,77590.51,0.0,0.84214,0.00015,14.6287]
[1779416891661,26.69,77591.81,0.0,0.84233,0.00015,14.61711]
[1779416894031,26.69,77589.26,0.0,0.84195,0.00015,14.63974]
[1779416894086,26.69,77582.47,0.0,0.84094,0.00015,14.69998]
[1779416894389,26.69,77582.47,0.0,0.84094,0.00015,14.69998]
[1779416894524,26.69,77582.47,0.0,0.84094,0.00015,14.69998]
[1779416899717,26.68,77577.93,0.0,0.84027,0.00015,14.73936]
[1779416900908,26.68,77577.93,0.0,0.84027,0.00015,14.73936]
[1779416901023,26.68,77577.93,0.0,0.84027,0.00015,14.73936]
[1779416904641,26.68,77576.18,0.0,0.84002,0.00015,14.75428]
[1779416904769,26.68,77576.18,0.0,0.84002,0.00015,14.75428]
[1779416904870,26.68,77576.18,0.0,0.84002,0.00015,14.75413]
[1779416906878,26.68,77576.7,0.0,0.8401,0.00015,14.74935]
[1779416907026,26.68,77576.7,0.0,0.8401,0.00015,14.74935]
[1779416912600,26.68,77576.16,0.0,0.84007,0.00015,14.74879]
[1779416912770,26.68,77576.16,0.0,0.84007,0.00015,14.74879]
[1779416912871,26.68,77576.16,0.0,0.84007,0.00015,14.74866]
[1779416914553,26.68,77576.91,0.0,0.84019,0.00015,14.74187]
[1779416914774,26.68,77576.91,0.0,0.84019,0.00015,14.74187]
[1779416920083,26.68,77580.97,0.0,0.84081,0.00015,14.70525]
[1779416920275,26.68,77582.32,0.0,0.84101,0.00015,14.69319]
[1779416923765,26.68,77581.45,0.0,0.84088,0.00015,14.70077]
[1779416924024,26.68,77581.45,0.0,0.84088,0.00015,14.70077]
[1779416924048,26.68,77580.81,0.0,0.84079,0.00015,14.70639]
[1779416926159,26.68,77581.05,0.0,0.84083,0.00015,14.70419]
[1779416926272,26.68,77581.58,0.0,0.84091,0.00015,14.69942]
[1779416931028,26.68,77581.56,0.0,0.84091,0.00015,14.69935]
[1779416931273,26.68,77583.07,0.0,0.84113,0.00015,14.68588]
[1779416933964,26.68,77582.99,0.0,0.84112,0.00015,14.68651]
[1779416934026,26.68,77582.99,0.0,0.84112,0.00015,14.68651]
[1779416934065,26.68,77582.83,0.0,0.8411,0.00015,14.68788]
[1779416939997,26.68,77582.58,0.0,0.84107,0.00015,14.68981]
[1779416945032,26.68,77583.82,0.0,0.84126,0.00015,14.67859]
[1779416946475,26.68,77587.88,0.0,0.84186,0.00015,14.64251]
[1779416946520,26.68,77587.88,0.0,0.84186,0.00015,14.64251]
[1779416955103,26.68,77592.99,0.0,0.84261,0.00015,14.59775]
[1779416956728,26.68,77593.08,0.0,0.84263,0.00015,14.59704]
[1779416960111,26.68,77593.32,0.0,0.84266,0.00015,14.59518]
[1779416960268,26.68,77593.32,0.0,0.84266,0.00015,14.59518]
[1779416960138,26.68,77593.28,0.0,0.84265,0.00015,14.59563]
[1779416967187,26.68,77593.23,0.0,0.84263,0.00015,14.59682]
[1779416972222,26.68,77592.73,0.0,0.84258,0.00015,14.59748]
[1779416977256,26.68,77593.31,0.0,0.84266,0.00015,14.59303]
[1779416982293,26.68,77595.51,0.0,0.84297,0.00015,14.57431]
[1779416987330,26.69,77595.47,0.0,0.84295,0.00015,14.57556]
[1779416992364,26.69,77596.63,0.0,0.84311,0.00015,14.56619]
[1779416997398,26.69,77597.3,0.0,0.84319,0.00015,14.56121]
[1779417002434,26.69,77594.87,0.0,0.84281,0.00015,14.58364]
[1779417007470,26.69,77596.75,0.0,0.84309,0.00015,14.56738]
[1779417012505,26.69,77599.17,0.0,0.84348,0.00015,14.54388]
[1779417014519,26.69,77604.75,0.0,0.84432,0.00015,14.49359]
[1779417019554,26.68,77603.7,0.0,0.84419,0.00015,14.50114]
[1779417024589,26.68,77604.12,0.0,0.84428,0.00015,14.49555]
[1779417030630,26.68,77605.34,0.0,0.8445,0.00015,14.48248]
[1779417034037,26.68,77605.34,0.0,0.8445,0.00015,14.48248]
[1779417034270,26.68,77605.34,0.0,0.8445,0.00015,14.48248]
[1779417041714,26.67,77613.21,0.0,0.84576,0.00015,14.4042]
[1779417046035,26.67,77616.5,0.0,0.84625,0.00015,14.3741]
[1779417046316,26.67,77616.5,0.0,0.84625,0.00015,14.3741]
[1779417046357,26.67,77616.65,0.0,0.84628,0.00015,14.37221]
[1779417046520,26.67,77616.65,0.0,0.84628,0.00015,14.37221]
[1779417050777,26.66,77622.26,0.0,0.84712,0.00015,14.32128]
[1779417052791,26.66,77628.97,0.0,0.84811,0.00015,14.26129]
[1779417057201,26.66,77629.32,0.0,0.84816,0.00015,14.25785]
[1779417057272,26.66,77629.32,0.0,0.84816,0.00015,14.25785]
[1779417062825,26.66,77627.88,0.0,0.84796,0.00015,14.2703]
[1779417063026,26.66,77627.88,0.0,0.84796,0.00015,14.2703]
[1779417065884,26.66,77608.84,0.0,0.84517,0.00015,14.43931]
[1779417066891,26.66,77609.91,0.0,0.84533,0.00015,14.42979]
[1779417069785,26.66,77610.88,0.0,0.84548,0.00015,14.42116]
[1779417070043,26.66,77610.88,0.0,0.84548,0.00015,14.42116]
[1779417071671,26.66,77610.84,0.0,0.84547,0.00015,14.42152]
[1779417071769,26.66,77610.84,0.0,0.84547,0.00015,14.42152]
[1779417071926,26.66,77610.83,0.0,0.84547,0.00015,14.42161]
[1779417075276,26.66,77609.91,0.0,0.84533,0.00015,14.42977]
[1779417075521,26.66,77610.18,0.0,0.84537,0.00015,14.42734]
[1779417080989,26.66,77610.82,0.0,0.84547,0.00015,14.42163]
[1779417086024,26.66,77609.42,0.0,0.84526,0.00015,14.43405]
[1779417087506,26.66,77609.48,0.0,0.84527,0.00015,14.43351]
[1779417087525,26.66,77609.48,0.0,0.84527,0.00015,14.43351]
[1779417088904,26.66,77609.41,0.0,0.84526,0.00015,14.43413]
[1779417089023,26.66,77609.41,0.0,0.84526,0.00015,14.43413]
[1779417089046,26.66,77609.44,0.0,0.84527,0.00015,14.43385]
[1779417095088,26.66,77610.46,0.0,0.84545,0.00015,14.42027]
[1779417098343,26.66,77610.2,0.0,0.84541,0.00015,14.42262]
[1779417098525,26.66,77609.59,0.0,0.84532,0.00015,14.42806]
[1779417101514,26.66,77609.84,0.0,0.84536,0.00015,14.42587]
[1779417101524,26.66,77609.84,0.0,0.84536,0.00015,14.42587]
[1779417108179,26.66,77609.87,0.0,0.84536,0.00015,14.42574]
[1779417112607,26.66,77609.22,0.0,0.84526,0.00015,14.43158]
[1779417112775,26.66,77609.22,0.0,0.84526,0.00015,14.43158]
[1779417113051,26.66,77609.22,0.0,0.84526,0.00015,14.43158]
[1779417113273,26.66,77609.22,0.0,0.84526,0.00015,14.43158]
[1779417113372,26.66,77609.19,0.0,0.84526,0.00015,14.43186]
[1779417115706,26.66,77608.91,0.0,0.84522,0.00015,14.43436]
[1779417115775,26.66,77608.91,0.0,0.84522,0.00015,14.43436]
[1779417120263,26.66,77617.27,0.0,0.84645,0.00015,14.36008]
[1779417122015,26.66,77620.43,0.0,0.84691,0.00015,14.33173]
[1779417122272,26.66,77620.43,0.0,0.84691,0.00015,14.33173]
[1779417122639,26.66,77620.87,0.0,0.84698,0.00015,14.32764]
[1779417122770,26.66,77620.87,0.0,0.84698,0.00015,14.32764]
[1779417122851,26.66,77620.87,0.0,0.84698,0.00015,14.32749]
[1779417127312,26.66,77625.64,0.0,0.84769,0.00015,14.28457]
[1779417129326,26.66,77633.51,0.0,0.84883,0.00014,14.21448]
[1779417129960,26.66,77633.51,0.0,0.84883,0.00014,14.21448]
[1779417130035,26.66,77633.51,0.0,0.84883,0.00014,14.21448]
[1779417135368,26.66,77633.18,0.0,0.84878,0.00014,14.2176]
[1779417137131,26.66,77633.04,0.0,0.84876,0.00014,14.2189]
[1779417137272,26.66,77633.04,0.0,0.84876,0.00014,14.2189]
[1779417139398,26.66,77626.46,0.0,0.8478,0.00015,14.27751]
[1779417141534,26.66,77626.35,0.0,0.84779,0.00015,14.27846]
[1779417141776,26.66,77626.35,0.0,0.84779,0.00015,14.27846]
[1779417142674,26.66,77626.35,0.0,0.84779,0.00015,14.27844]
[1779417142770,26.66,77626.35,0.0,0.84779,0.00015,14.27844]
[1779417143426,26.66,77623.8,0.0,0.84742,0.00015,14.30107]
[1779417144205,26.66,77623.8,0.0,0.84742,0.00015,14.30107]
[1779417144271,26.66,77623.8,0.0,0.84742,0.00015,14.30107]
[1779417148414,26.66,77622.33,0.0,0.84721,0.00015,14.31387]
[1779417148527,26.66,77621.21,0.0,0.84704,0.00015,14.32376]
[1779417149821,26.66,77619.79,0.0,0.84684,0.00015,14.33631]
[1779417150027,26.66,77619.79,0.0,0.84684,0.00015,14.33631]
[1779417150475,26.66,77619.55,0.0,0.8468,0.00015,14.33835]
[1779417155510,26.66,77619.55,0.0,0.84685,0.00015,14.33341]
[1779417156673,26.66,77619.55,0.0,0.84685,0.00015,14.33341]
[1779417156778,26.66,77619.55,0.0,0.84685,0.00015,14.33341]
[1779417160757,26.66,77619.52,0.0,0.84685,0.00015,14.33334]
[1779417160772,26.66,77619.52,0.0,0.84685,0.00015,14.33334]
[1779417166564,26.66,77621.06,0.0,0.84708,0.00015,14.31918]
[1779417166774,26.66,77621.06,0.0,0.84708,0.00015,14.31918]
[1779417166856,26.66,77621.06,0.0,0.84708,0.00015,14.31918]
[1779417167024,26.66,77621.06,0.0,0.84708,0.00015,14.31918]
[1779417167090,26.66,77621.08,0.0,0.84709,0.00015,14.31893]
[1779417174643,26.66,77620.85,0.0,0.84706,0.00015,14.32045]
[1779417177311,26.66,77622.14,0.0,0.84725,0.00015,14.30892]
[1779417177523,26.66,77622.14,0.0,0.84725,0.00015,14.30882]
[1779417181873,26.66,77620.39,0.0,0.847,0.00015,14.32422]
[1779417182023,26.66,77620.39,0.0,0.847,0.00015,14.32422]
[1779417187734,26.65,77620.44,0.0,0.84701,0.00015,14.32329]
[1779417193175,26.65,77619.02,0.0,0.84681,0.00015,14.33562]
[1779417193276,26.65,77619.02,0.0,0.84681,0.00015,14.33562]
[1779417193740,26.65,77619.17,0.0,0.84683,0.00015,14.3342]
[1779417193770,26.65,77619.17,0.0,0.84683,0.00015,14.3342]
[1779417193776,26.65,77619.06,0.0,0.84682,0.00015,14.33509]
[1779417197804,26.65,77609.91,0.0,0.84548,0.00015,14.41611]
[1779417198811,26.65,77607.31,0.0,0.8451,0.00015,14.43903]
[1779417200103,26.65,77607.31,0.0,0.8451,0.00015,14.43903]
[1779417200273,26.65,77607.31,0.0,0.8451,0.00015,14.43903]
[1779417209888,26.65,77607.89,0.0,0.84523,0.00015,14.43146]
[1779417214923,26.65,77604.79,0.0,0.84482,0.00015,14.45343]
[1779417215930,26.65,77594.92,0.0,0.84337,0.00015,14.54098]
[1779417216937,26.65,77592.1,0.0,0.84294,0.00015,14.5663]
[1779417219134,26.65,77592.8,0.0,0.84304,0.00015,14.56028]
[1779417219273,26.65,77592.8,0.0,0.84304,0.00015,14.56028]
[1779417219769,26.65,77591.16,0.0,0.84279,0.00015,14.57508]
[1779417220033,26.65,77591.16,0.0,0.84279,0.00015,14.57508]
[1779417220087,26.65,77591.25,0.0,0.8428,0.00015,14.57448]
[1779417222914,26.65,77589.76,0.0,0.84258,0.00015,14.58814]
[1779417223021,26.65,77589.76,0.0,0.84258,0.00015,14.58814]
[1779417231036,26.65,77587.85,0.0,0.84227,0.00015,14.60654]
[1779417236070,26.65,77586.8,0.0,0.8421,0.00015,14.61642]
[1779417236625,26.65,77586.8,0.0,0.8421,0.00015,14.61642]
[1779417236773,26.65,77586.8,0.0,0.8421,0.00015,14.61642]
[1779417237071,26.65,77586.8,0.0,0.8421,0.00015,14.61642]
[1779417237275,26.65,77586.8,0.0,0.8421,0.00015,14.61642]
[1779417237308,26.65,77586.9,0.0,0.84212,0.00015,14.61562]
[1779417243119,26.65,77584.63,0.0,0.84177,0.00015,14.63619]
[1779417244635,26.65,77584.57,0.0,0.84176,0.00015,14.63678]
[1779417244775,26.65,77584.57,0.0,0.84176,0.00015,14.63678]
[1779417250169,26.65,77584.39,0.0,0.84173,0.00015,14.63874]
[1779417250859,26.65,77584.39,0.0,0.84173,0.00015,14.63874]
[1779417251026,26.65,77584.39,0.0,0.84173,0.00015,14.63874]
[1779417251045,26.65,77584.39,0.0,0.84173,0.00015,14.63874]
[1779417251273,26.65,77584.39,0.0,0.84173,0.00015,14.63874]
[1779417251362,26.65,77584.03,0.0,0.84167,0.00015,14.642]
[1779417260240,26.65,77584.31,0.0,0.84171,0.00015,14.64004]
[1779417265275,26.66,77584.27,0.0,0.84169,0.00015,14.64071]
[1779417269303,26.66,77575.22,0.0,0.84033,0.00015,14.72137]
[1779417271249,26.66,77574.01,0.0,0.84015,0.00015,14.73209]
[1779417271273,26.66,77574.01,0.0,0.84015,0.00015,14.73209]
[1779417274338,26.66,77566.5,0.0,0.83906,0.00015,14.7941]
[1779417276834,26.65,77565.75,0.0,0.83895,0.00015,14.8005]
[1779417277023,26.65,77565.75,0.0,0.83895,0.00015,14.8005]
[1779417277069,26.65,77565.75,0.0,0.83895,0.00015,14.8005]
[1779417277273,26.65,77565.75,0.0,0.83895,0.00015,14.8005]
[1779417277359,26.65,77566.37,0.0,0.83905,0.00015,14.79486]
[1779417278366,26.65,77573.28,0.0,0.84009,0.00015,14.73332]
[1779417283443,26.65,77573.25,0.0,0.84009,0.00015,14.73348]
[1779417283529,26.65,77573.25,0.0,0.84009,0.00015,14.73348]
[1779417284417,26.65,77549.22,0.0,0.83644,0.00015,14.94692]
[1779417286431,26.65,77549.64,0.0,0.83651,0.00015,14.94312]
[1779417289616,26.65,77550.08,0.0,0.83658,0.00015,14.93909]
[1779417289773,26.65,77551.82,0.0,0.83684,0.00015,14.92357]
[1779417290231,26.65,77551.82,0.0,0.83684,0.00015,14.92357]
[1779417290272,26.65,77551.82,0.0,0.83684,0.00015,14.92357]
[1779417290459,26.65,77551.84,0.0,0.83685,0.00015,14.92339]
[1779417294487,26.65,77559.01,0.0,0.83794,0.00015,14.85959]
[1779417297681,26.65,77561.21,0.0,0.83829,0.00015,14.83934]
[1779417297776,26.65,77561.21,0.0,0.83829,0.00015,14.83934]
[1779417303550,26.65,77561.09,0.0,0.83829,0.00015,14.83931]
[1779417308585,26.65,77561.96,0.0,0.83843,0.00015,14.83071]
[1779417315242,26.65,77561.21,0.0,0.83833,0.00015,14.83654]
[1779417315275,26.65,77561.21,0.0,0.83833,0.00015,14.83654]
[1779417315635,26.65,77561.21,0.0,0.83833,0.00015,14.83654]
[1779417315774,26.65,77561.21,0.0,0.83834,0.00015,14.83617]
[1779417316642,26.65,77561.41,0.0,0.83838,0.00015,14.83402]
[1779417318655,26.64,77570.26,0.0,0.83972,0.00015,14.75496]
[1779417320037,26.64,77573.48,0.0,0.84021,0.00015,14.72625]
[1779417320271,26.64,77573.48,0.0,0.84021,0.00015,14.72625]
[1779417326665,26.64,77571.67,0.0,0.83994,0.00015,14.74211]
[1779417326777,26.64,77571.81,0.0,0.83996,0.00015,14.74081]
[1779417326951,26.64,77571.81,0.0,0.83996,0.00015,14.74081]
[1779417327024,26.64,77571.81,0.0,0.83996,0.00015,14.74081]
[1779417327122,26.64,77571.8,0.0,0.83996,0.00015,14.74083]
[1779417329733,26.64,77567.43,0.0,0.8393,0.00015,14.77956]
[1779417332657,26.64,77563.75,0.0,0.83875,0.00015,14.81221]
[1779417332775,26.64,77563.5,0.0,0.83875,0.00015,14.80965]
[1779417338797,26.64,77570.63,0.0,0.83984,0.00015,14.74544]
[1779417341015,26.64,77572.86,0.0,0.84018,0.00015,14.72555]
[1779417341273,26.64,77572.86,0.0,0.84018,0.00015,14.72555]
[1779417341477,26.64,77572.86,0.0,0.84018,0.00015,14.72555]
[1779417341522,26.64,77572.86,0.0,0.84018,0.00015,14.72555]
[1779417341577,26.64,77573.6,0.0,0.84029,0.00015,14.71895]
[1779417346853,26.64,77573.7,0.0,0.84031,0.00015,14.71811]
[1779417349428,26.64,77573.66,0.0,0.8403,0.00015,14.71847]
[1779417349523,26.64,77573.66,0.0,0.8403,0.00015,14.71847]
[1779417352894,26.64,77569.42,0.0,0.83966,0.00015,14.75614]
[1779417356676,26.64,77569.0,0.0,0.8396,0.00015,14.75981]
[1779417356777,26.64,77566.0,0.0,0.83915,0.00015,14.78645]
[1779417357824,26.64,77565.27,0.0,0.83904,0.00015,14.79287]
[1779417358031,26.64,77565.27,0.0,0.83904,0.00015,14.79287]
[1779417358099,26.64,77564.19,0.0,0.83887,0.00015,14.8024]
[1779417362589,26.64,77564.53,0.0,0.83893,0.00015,14.79912]
[1779417362622,26.64,77570.18,0.0,0.83979,0.00015,14.74881]
[1779417362773,26.64,77570.18,0.0,0.83979,0.00015,14.74881]
[1779417364980,26.64,77574.82,0.0,0.84048,0.00015,14.70757]
[1779417367056,26.64,77575.51,0.0,0.84059,0.00015,14.70149]
[1779417367271,26.64,77575.51,0.0,0.84059,0.00015,14.70149]
[1779417367371,26.64,77575.18,0.0,0.84054,0.00015,14.7045]
[1779417370751,26.64,77573.6,0.0,0.84029,0.00015,14.71877]
[1779417370773,26.64,77573.6,0.0,0.84029,0.00015,14.71877]
[1779417378072,26.64,77572.91,0.0,0.84019,0.00015,14.72524]
[1779417384114,26.64,77572.45,0.0,0.84011,0.00015,14.72948]
[1779417389149,26.64,77573.71,0.0,0.8403,0.00015,14.71839]
[1779417390493,26.64,77573.71,0.0,0.8403,0.00015,14.71839]
[1779417390525,26.64,77573.71,0.0,0.8403,0.00015,14.71839]
[1779417391017,26.64,77573.71,0.0,0.8403,0.00015,14.71842]
[1779417391283,26.64,77573.71,0.0,0.8403,0.00015,14.71842]
[1779417391369,26.64,77574.78,0.0,0.8405,0.00015,14.7044]
[1779417394941,26.64,77576.0,0.0,0.84068,0.00015,14.69367]
[1779417395020,26.64,77576.0,0.0,0.84068,0.00015,14.69367]
[1779417400226,26.64,77572.95,0.0,0.84021,0.00015,14.72121]
[1779417400997,26.64,77572.95,0.0,0.84021,0.00015,14.72121]
[1779417401020,26.64,77572.95,0.0,0.84021,0.00015,14.72121]
[1779417401058,26.64,77572.95,0.0,0.84021,0.00015,14.72121]
[1779417401271,26.64,77572.95,0.0,0.84021,0.00015,14.72121]
[1779417401335,26.64,77572.34,0.0,0.84012,0.00015,14.72667]
[1779417407275,26.64,77571.98,0.0,0.84007,0.00015,14.72999]
[1779417410043,26.64,77573.82,0.0,0.84034,0.00015,14.71367]
[1779417410272,26.64,77573.82,0.0,0.84034,0.00015,14.71367]
[1779417412310,26.64,77580.25,0.0,0.84131,0.00015,14.65665]
[1779417412985,26.64,77580.25,0.0,0.84131,0.00015,14.65665]
[1779417413021,26.64,77580.25,0.0,0.84131,0.00015,14.65665]
[1779417413317,26.64,77581.99,0.0,0.84156,0.00015,14.6413]
[1779417416338,26.64,77589.56,0.0,0.84269,0.00015,14.57443]
[1779417420701,26.65,77589.4,0.0,0.84265,0.00015,14.57652]
[1779417420366,26.65,77585.29,0.0,0.84204,0.00015,14.61328]
[1779417425401,26.65,77588.6,0.0,0.84252,0.00015,14.58471]
[1779417428422,26.65,77584.59,0.0,0.84191,0.00015,14.6209]
[1779417429468,26.65,77584.59,0.0,0.84191,0.00015,14.6209]
[1779417429521,26.65,77584.59,0.0,0.84191,0.00015,14.6209]
[1779417430174,26.65,77583.64,0.0,0.84176,0.00015,14.62949]
[1779417430274,26.65,77583.64,0.0,0.84176,0.00015,14.62949]
[1779417430436,26.65,77584.11,0.0,0.84183,0.00015,14.62543]
[1779417438491,26.65,77583.85,0.0,0.84178,0.00015,14.6287]
[1779417445541,26.65,77583.87,0.0,0.84177,0.00015,14.62934]
[1779417448636,26.65,77583.8,0.0,0.84175,0.00015,14.63019]
[1779417448770,26.65,77583.8,0.0,0.84175,0.00015,14.63019]
[1779417454169,26.65,77583.44,0.0,0.84173,0.00015,14.62951]
[1779417454274,26.65,77583.44,0.0,0.84173,0.00015,14.62951]
[1779417454604,26.65,77584.53,0.0,0.84189,0.00015,14.61993]
[1779417457948,26.66,77583.98,0.0,0.8418,0.00015,14.62518]
[1779417463667,26.66,77582.33,0.0,0.84154,0.00015,14.64057]
[1779417464151,26.66,77582.33,0.0,0.84154,0.00015,14.64057]
[1779417464280,26.66,77582.33,0.0,0.84154,0.00015,14.64057]
[1779417464299,26.66,77582.33,0.0,0.84154,0.00015,14.64069]
[1779417469709,26.66,77582.26,0.0,0.84152,0.00015,14.64187]
[1779417474744,26.66,77573.01,0.0,0.84012,0.00015,14.72462]
[1779417479779,26.66,77572.66,0.0,0.84007,0.00015,14.72784]
[1779417484814,26.66,77573.54,0.0,0.8402,0.00015,14.72009]
[1779417491863,26.66,77572.77,0.0,0.84008,0.00015,14.72704]
[1779417497905,26.66,77573.21,0.0,0.84014,0.00015,14.7233]
[1779417503947,26.66,77572.34,0.0,0.84001,0.00015,14.73125]
[1779417512005,26.66,77570.94,0.0,0.83983,0.00015,14.73925]
[1779417517038,26.66,77569.3,0.0,0.83958,0.00015,14.75393]
[1779417522074,26.66,77569.2,0.0,0.83957,0.00015,14.75485]
[1779417527108,26.66,77569.17,0.0,0.83956,0.00015,14.75518]
[1779417534157,26.66,77569.46,0.0,0.8396,0.00015,14.75277]
[1779417539192,26.66,77568.79,0.0,0.8395,0.00015,14.75887]
[1779417544227,26.66,77568.6,0.0,0.83947,0.00015,14.76069]
[1779417549660,26.66,77568.47,0.0,0.83945,0.00015,14.76196]
[1779417556311,26.66,77568.11,0.0,0.83939,0.00015,14.76542]
[1779417561346,26.66,77566.02,0.0,0.83907,0.00015,14.78403]
[1779417566380,26.66,77565.59,0.0,0.83901,0.00015,14.78781]
[1779417573430,26.66,77566.75,0.0,0.83922,0.00015,14.77299]
[1779417578465,26.66,77571.83,0.0,0.83999,0.00015,14.72789]
[1779417580479,26.66,77577.63,0.0,0.84086,0.00015,14.67651]
[1779417585513,26.66,77578.29,0.0,0.84094,0.00015,14.67134]
[1779417590549,26.67,77579.56,0.0,0.84112,0.00015,14.66076]
[1779417595584,26.67,77578.23,0.0,0.84091,0.00015,14.6733]
[1779417600619,26.67,77577.02,0.0,0.84072,0.00015,14.68465]
[1779417608675,26.67,77576.65,0.0,0.84065,0.00015,14.68878]
[1779417610665,26.67,77576.65,0.0,0.84065,0.00015,14.68878]
[1779417610689,26.67,77568.62,0.0,0.83944,0.00015,14.76031]
[1779417612703,26.67,77565.42,0.0,0.83895,0.00015,14.7887]
[1779417614124,26.67,77565.36,0.0,0.83894,0.00015,14.78919]
[1779417619752,26.67,77562.2,0.0,0.83847,0.00015,14.81691]
[1779417622283,26.67,77562.11,0.0,0.83846,0.00015,14.81751]
[1779417627810,26.67,77562.16,0.0,0.83848,0.00015,14.81632]
[1779417632845,26.67,77563.62,0.0,0.83875,0.00015,14.79816]
[1779417636275,26.66,77563.76,0.0,0.83878,0.00015,14.79643]
[1779417637441,26.66,77563.63,0.0,0.83876,0.00015,14.79758]
[1779417637538,26.66,77563.63,0.0,0.83876,0.00015,14.79758]
[1779417637570,26.66,77563.63,0.0,0.83876,0.00015,14.79746]
[1779417640906,26.66,77569.75,0.0,0.83969,0.00015,14.7427]
[1779417641913,26.66,77576.16,0.0,0.84066,0.00015,14.68562]
[1779417643927,26.66,77577.03,0.0,0.84079,0.00015,14.67784]
[1779417651984,26.66,77579.01,0.0,0.84109,0.00015,14.66059]
[1779417653958,26.66,77579.65,0.0,0.84118,0.00015,14.65498]
[1779417654022,26.66,77579.65,0.0,0.84118,0.00015,14.65498]
[1779417659039,26.67,77579.5,0.0,0.84115,0.00015,14.65684]
[1779417666088,26.67,77579.07,0.0,0.84107,0.00015,14.66129]
[1779417667456,26.67,77579.07,0.0,0.84107,0.00015,14.66129]
[1779417669112,26.67,77583.36,0.0,0.84171,0.00015,14.62336]
[1779417669270,26.67,77583.36,0.0,0.84171,0.00015,14.62336]
[1779417669289,26.67,77583.11,0.0,0.84167,0.00015,14.62572]
[1779417675155,26.67,77583.2,0.0,0.84167,0.00015,14.62574]
[1779417681197,26.67,77583.89,0.0,0.84176,0.00015,14.62037]
[1779417686614,26.67,77584.8,0.0,0.84189,0.00015,14.61284]
[1779417692275,26.67,77584.59,0.0,0.84188,0.00015,14.61111]
[1779417695299,26.67,77580.23,0.0,0.84122,0.00015,14.65022]
[1779417700339,26.67,77572.24,0.0,0.84002,0.00015,14.72152]
[1779417701346,26.67,77558.29,0.0,0.8379,0.00015,14.84537]
[1779417702353,26.67,77555.38,0.0,0.83746,0.00015,14.87102]
[1779417708433,26.67,77556.82,0.0,0.8377,0.00015,14.85702]
[1779417712461,26.67,77561.39,0.0,0.83841,0.00015,14.81566]
[1779417713468,26.67,77567.67,0.0,0.83937,0.00015,14.75973]
[1779417714922,26.67,77567.67,0.0,0.83937,0.00015,14.75973]
[1779417715025,26.67,77567.67,0.0,0.83937,0.00015,14.75973]
[1779417715025,26.67,77571.56,0.0,0.83995,0.00015,14.72509]
[1779417717496,26.67,77576.44,0.0,0.84069,0.00015,14.68165]
[1779417722531,26.67,77581.5,0.0,0.84145,0.00015,14.63657]
[1779417727565,26.67,77581.5,0.0,0.84147,0.00015,14.63553]
[1779417733608,26.66,77580.81,0.0,0.84139,0.00015,14.64039]
[1779417738643,26.66,77580.69,0.0,0.84139,0.00015,14.64044]
[1779417746699,26.66,77583.0,0.0,0.84176,0.00015,14.6185]
[1779417751734,26.66,77582.9,0.0,0.84179,0.00015,14.61401]
[1779417756769,26.66,77584.64,0.0,0.84207,0.00015,14.59765]
[1779417761804,26.66,77585.41,0.0,0.84219,0.00015,14.59001]
[1779417766839,26.65,77585.19,0.0,0.84218,0.00015,14.59112]
[1779417771874,26.65,77586.6,0.0,0.8424,0.00015,14.57774]
[1779417779931,26.65,77586.34,0.0,0.84238,0.00015,14.57866]
[1779417784966,26.65,77585.26,0.0,0.84224,0.00015,14.58732]
[1779417790001,26.65,77584.88,0.0,0.8422,0.00015,14.58977]
[1779417795037,26.64,77583.77,0.0,0.84205,0.00015,14.59877]
[1779417800071,26.64,77581.56,0.0,0.84172,0.00015,14.61798]
[1779417803093,26.64,77577.68,0.0,0.84114,0.00015,14.65259]
[1779417808128,26.64,77577.69,0.0,0.84114,0.00015,14.65244]
[1779417813163,26.64,77577.55,0.0,0.84116,0.00015,14.6491]
[1779417818198,26.64,77577.96,0.0,0.84122,0.00015,14.64547]
[1779417823566,26.64,77578.54,0.0,0.84131,0.00015,14.64034]
[1779417823667,26.64,77583.2,0.0,0.842,0.00015,14.59891]
[1779417829279,26.65,77584.25,0.0,0.84215,0.00015,14.5901]
[1779417834314,26.65,77579.33,0.0,0.84141,0.00015,14.63419]
[1779417836328,26.65,77575.33,0.0,0.84081,0.00015,14.66979]
[1779417842369,26.65,77572.49,0.0,0.84038,0.00015,14.69493]
[1779417852440,26.65,77572.49,0.0,0.84038,0.00015,14.69476]
[1779417859488,26.65,77569.09,0.0,0.83987,0.00015,14.72491]
[1779417869559,26.64,77569.4,0.0,0.83992,0.00015,14.72193]
[1779417874598,26.64,77568.79,0.0,0.83987,0.00015,14.72272]
[1779417880641,26.64,77567.35,0.0,0.83966,0.00015,14.73527]
[1779417886683,26.64,77564.97,0.0,0.8393,0.00015,14.75599]
[1779417891718,26.64,77564.68,0.0,0.83927,0.00015,14.75821]
[1779417897760,26.64,77563.81,0.0,0.83914,0.00015,14.76552]
[1779417902795,26.64,77562.2,0.0,0.8389,0.00015,14.77942]
[1779417905817,26.64,77567.04,0.0,0.83964,0.00015,14.7361]
[1779417910851,26.64,77567.6,0.0,0.83973,0.00015,14.73094]
[1779417915887,26.64,77567.94,0.0,0.83978,0.00015,14.72773]
[1779417920921,26.64,77563.4,0.0,0.8391,0.00015,14.76789]
[1779417927971,26.64,77563.08,0.0,0.83906,0.00015,14.77005]
[1779417933006,26.64,77562.93,0.0,0.83909,0.00015,14.76634]
[1779417940055,26.64,77562.34,0.0,0.83901,0.00015,14.77088]
[1779417944144,26.63,77572.93,0.0,0.84062,0.00015,14.67619]
[1779417944770,26.63,77572.93,0.0,0.84062,0.00015,14.67619]
[1779417945120,26.63,77619.24,0.0,0.8475,0.00015,14.26382]
[1779417946131,26.63,77607.36,0.0,0.84575,0.00015,14.36957]
[1779417947138,26.64,77611.02,0.0,0.84628,0.00015,14.33756]
[1779417947930,26.64,77611.02,0.0,0.84628,0.00015,14.33756]
[1779417948146,26.64,77613.14,0.0,0.84659,0.00015,14.31882]
[1779417949152,26.64,77618.02,0.0,0.84731,0.00015,14.27556]
[1779417954188,26.64,77619.09,0.0,0.84742,0.00015,14.26861]
[1779417959223,26.64,77619.3,0.0,0.84742,0.00015,14.26901]
[1779417964258,26.65,77620.14,0.0,0.84752,0.00015,14.26266]
[1779417966272,26.65,77611.8,0.0,0.8463,0.00015,14.33698]
[1779417967279,26.65,77607.83,0.0,0.84571,0.00015,14.37222]
[1779417969294,26.65,77602.74,0.0,0.84496,0.00015,14.41741]
[1779417974329,26.65,77602.34,0.0,0.84491,0.00015,14.42079]
[1779417975863,26.65,77602.19,0.0,0.84489,0.00015,14.42189]
[1779417976038,26.65,77602.19,0.0,0.84489,0.00015,14.42189]
[1779417976345,26.65,77602.23,0.0,0.8449,0.00015,14.42129]
[1779417980034,26.64,77602.36,0.0,0.84493,0.00015,14.41942]
[1779417983166,26.64,77602.54,0.0,0.84496,0.00015,14.41733]
[1779417983271,26.64,77602.54,0.0,0.84496,0.00015,14.41733]
[1779417983372,26.64,77602.54,0.0,0.84497,0.00015,14.41684]
[1779417992457,26.64,77600.23,0.0,0.8447,0.00015,14.43074]
[1779417995913,26.64,77600.25,0.0,0.84471,0.00015,14.43007]
[1779417996049,26.64,77600.25,0.0,0.84471,0.00015,14.43007]
[1779417996485,26.64,77594.5,0.0,0.84387,0.00015,14.48076]
[1779417998766,26.64,77593.45,0.0,0.84372,0.00015,14.4898]
[1779417999021,26.64,77593.45,0.0,0.84372,0.00015,14.4898]
[1779418005548,26.63,77593.79,0.0,0.84378,0.00015,14.48612]
[1779418012597,26.63,77593.48,0.0,0.84373,0.00015,14.48885]
[1779418019646,26.64,77594.01,0.0,0.84381,0.00015,14.48419]
[1779418020698,26.64,77594.01,0.0,0.84381,0.00015,14.48419]
[1779418020774,26.64,77594.01,0.0,0.84381,0.00015,14.48419]
[1779418020799,26.64,77595.36,0.0,0.84401,0.00015,14.47221]
[1779418021883,26.64,77595.36,0.0,0.84401,0.00015,14.47221]
[1779418022028,26.64,77595.36,0.0,0.84401,0.00015,14.47221]
[1779418027703,26.63,77595.92,0.0,0.8441,0.00015,14.46674]
[1779418031465,26.63,77599.17,0.0,0.84459,0.00015,14.43741]
[1779418031520,26.63,77599.17,0.0,0.84459,0.00015,14.43741]
[1779418031731,26.63,77599.03,0.0,0.84457,0.00015,14.43854]
[1779418032905,26.63,77599.03,0.0,0.84457,0.00015,14.43854]
[1779418033021,26.63,77599.03,0.0,0.84457,0.00015,14.43854]
[1779418038780,26.63,77599.04,0.0,0.84458,0.00015,14.43767]
[1779418039833,26.63,77599.04,0.0,0.84458,0.00015,14.43767]
[1779418040038,26.63,77599.04,0.0,0.84458,0.00015,14.43767]
[1779418040131,26.63,77599.04,0.0,0.84458,0.00015,14.43767]
[1779418040270,26.63,77599.04,0.0,0.84458,0.00015,14.43767]
[1779418040371,26.63,77599.02,0.0,0.84458,0.00015,14.43773]
[1779418045829,26.63,77599.54,0.0,0.84467,0.00015,14.43245]
[1779418050864,26.63,77598.72,0.0,0.84454,0.00015,14.44004]
[1779418052810,26.63,77599.26,0.0,0.84466,0.00015,14.43055]
[1779418053025,26.63,77599.26,0.0,0.84466,0.00015,14.43055]
[1779418055921,26.63,77574.58,0.0,0.84099,0.00015,14.64955]
[1779418056910,26.63,77565.81,0.0,0.83966,0.00015,14.72763]
[1779418060540,26.63,77567.88,0.0,0.83998,0.00015,14.70905]
[1779418060771,26.63,77567.88,0.0,0.83998,0.00015,14.70905]
[1779418060938,26.63,77568.51,0.0,0.84008,0.00015,14.70342]
[1779418062250,26.63,77568.51,0.0,0.84008,0.00015,14.70342]
[1779418062276,26.63,77568.51,0.0,0.84008,0.00015,14.70342]
[1779418062956,26.63,77573.92,0.0,0.84089,0.00015,14.65524]
[1779418063962,26.63,77582.06,0.0,0.84211,0.00015,14.58286]
[1779418065976,26.63,77587.44,0.0,0.84291,0.00015,14.53528]
[1779418070367,26.63,77588.36,0.0,0.84305,0.00015,14.52695]
[1779418070469,26.63,77588.37,0.0,0.84304,0.00015,14.52752]
[1779418070527,26.63,77588.37,0.0,0.84304,0.00015,14.52752]
[1779418071011,26.63,77588.44,0.0,0.84305,0.00015,14.5269]
[1779418074079,26.63,77588.37,0.0,0.84304,0.00015,14.52795]
[1779418074275,26.63,77588.37,0.0,0.84304,0.00015,14.52795]
[1779418075039,26.63,77577.37,0.0,0.84138,0.00015,14.62623]
[1779418076046,26.63,77566.19,0.0,0.83969,0.00015,14.72604]
[1779418077053,26.63,77566.13,0.0,0.83968,0.00015,14.72678]
[1779418079067,26.63,77573.24,0.0,0.84075,0.00015,14.66399]
[1779418080042,26.63,77573.24,0.0,0.84075,0.00015,14.66399]
[1779418080187,26.63,77573.24,0.0,0.84075,0.00015,14.66399]
[1779418080201,26.63,77574.28,0.0,0.8409,0.00015,14.65504]
[1779418083099,26.63,77573.74,0.0,0.84081,0.00015,14.65993]
[1779418083274,26.63,77573.74,0.0,0.84081,0.00015,14.65993]
[1779418087809,26.64,77574.29,0.0,0.84089,0.00015,14.65529]
[1779418088026,26.64,77574.29,0.0,0.84089,0.00015,14.65529]
[1779418092192,26.64,77569.15,0.0,0.84011,0.00015,14.70132]
[1779418093571,26.64,77566.47,0.0,0.83971,0.00015,14.72516]
[1779418093772,26.64,77566.47,0.0,0.83971,0.00015,14.72516]
[1779418094206,26.64,77565.87,0.0,0.83962,0.00015,14.73046]
[1779418096221,26.64,77561.23,0.0,0.83892,0.00015,14.77164]
[1779418098568,26.64,77561.12,0.0,0.8389,0.00015,14.77242]
[1779418098773,26.64,77561.12,0.0,0.8389,0.00015,14.77242]
[1779418101739,26.63,77561.83,0.0,0.83901,0.00015,14.76582]
[1779418101772,26.63,77561.83,0.0,0.83901,0.00015,14.76582]
[1779418103954,26.63,77559.24,0.0,0.83862,0.00015,14.78866]
[1779418104276,26.63,77553.43,0.0,0.83774,0.00015,14.8402]
[1779418107728,26.63,77551.17,0.0,0.83739,0.00015,14.86041]
[1779418108304,26.63,77551.21,0.0,0.8374,0.00015,14.86015]
[1779418111331,26.63,77548.03,0.0,0.83695,0.00015,14.88399]
[1779418115939,26.63,77548.96,0.0,0.83709,0.00015,14.87576]
[1779418116025,26.63,77548.96,0.0,0.83709,0.00015,14.87576]
[1779418121402,26.64,77553.44,0.0,0.83777,0.00015,14.8361]
[1779418122027,26.64,77553.44,0.0,0.83777,0.00015,14.8361]
[1779418122274,26.64,77553.44,0.0,0.83777,0.00015,14.8361]
[1779418122409,26.64,77553.34,0.0,0.83776,0.00015,14.83705]
[1779418123922,26.64,77553.59,0.0,0.83779,0.00015,14.83491]
[1779418124021,26.64,77553.59,0.0,0.83779,0.00015,14.83491]
[1779418129458,26.64,77551.22,0.0,0.83742,0.00015,14.85641]
[1779418131469,26.64,77550.68,0.0,0.83734,0.00015,14.86127]
[1779418131523,26.64,77550.68,0.0,0.83734,0.00015,14.86127]
[1779418132191,26.64,77550.87,0.0,0.83737,0.00015,14.85966]
[1779418132270,26.64,77550.87,0.0,0.83737,0.00015,14.85966]
[1779418132479,26.64,77550.83,0.0,0.83736,0.00015,14.86002]
[1779418134012,26.64,77551.3,0.0,0.83743,0.00015,14.85588]
[1779418134493,26.64,77531.38,0.0,0.83437,0.00015,15.03294]
[1779418135500,26.64,77525.05,0.0,0.83338,0.00016,15.08947]
[1779418136507,26.64,77524.58,0.0,0.83331,0.00016,15.09373]
[1779418137691,26.64,77524.54,0.0,0.83331,0.00016,15.09354]
[1779418138521,26.64,77524.36,0.0,0.83329,0.00016,15.09486]
[1779418141543,26.63,77531.2,0.0,0.83436,0.00015,15.03329]
[1779418144948,26.63,77533.14,0.0,0.83467,0.00015,15.01575]
[1779418145023,26.63,77533.14,0.0,0.83467,0.00015,15.01575]
[1779418148480,26.63,77533.42,0.0,0.83472,0.00015,15.01289]
[1779418148520,26.63,77533.42,0.0,0.83472,0.00015,15.01289]
[1779418148900,26.63,77533.34,0.0,0.83471,0.00015,15.01341]
[1779418149024,26.63,77533.34,0.0,0.83471,0.00015,15.01341]
[1779418149123,26.63,77533.33,0.0,0.83471,0.00015,15.0133]
[1779418155093,26.63,77534.02,0.0,0.83483,0.00015,15.00638]
[1779418155272,26.63,77534.02,0.0,0.83483,0.00015,15.00638]
[1779418155374,26.63,77535.28,0.0,0.83503,0.00015,14.99502]
[1779418156650,26.63,77547.94,0.0,0.83698,0.00015,14.88221]
[1779418158510,26.63,77547.94,0.0,0.83698,0.00015,14.88221]
[1779418158525,26.63,77547.94,0.0,0.83698,0.00015,14.88221]
[1779418157658,26.63,77549.01,0.0,0.83714,0.00015,14.8727]
[1779418162693,26.63,77549.02,0.0,0.83714,0.00015,14.87269]
[1779418167728,26.63,77551.89,0.0,0.83758,0.00015,14.84723]
[1779418170117,26.63,77552.09,0.0,0.83761,0.00015,14.84549]
[1779418173597,26.63,77555.64,0.0,0.83818,0.00015,14.80965]
[1779418173775,26.63,77555.64,0.0,0.83818,0.00015,14.80965]
[1779418173876,26.63,77556.08,0.0,0.83825,0.00015,14.80582]
[1779418180820,26.63,77555.37,0.0,0.83813,0.00015,14.81268]
[1779418183829,26.63,77554.84,0.0,0.83805,0.00015,14.81751]
[1779418184023,26.63,77554.84,0.0,0.83805,0.00015,14.81751]
[1779418190606,26.63,77556.17,0.0,0.83825,0.00015,14.80601]
[1779418191785,26.63,77556.24,0.0,0.83825,0.00015,14.8055]
[1779418192273,26.63,77556.24,0.0,0.83825,0.00015,14.8055]
[1779418192534,26.63,77556.24,0.0,0.83825,0.00015,14.8055]
[1779418192536,26.63,77555.74,0.0,0.83818,0.00015,14.81001]
[1779418195802,26.63,77556.01,0.0,0.83822,0.00015,14.80775]
[1779418195895,26.63,77556.01,0.0,0.83822,0.00015,14.8078]
[1779418199042,26.63,77556.61,0.0,0.83831,0.00015,14.80257]
[1779418199328,26.63,77561.68,0.0,0.83908,0.00015,14.75753]
[1779418200033,26.63,77561.68,0.0,0.83908,0.00015,14.75753]
[1779418200131,26.63,77561.22,0.0,0.839,0.00015,14.76173]
[1779418201121,26.63,77561.22,0.0,0.839,0.00015,14.76173]
[1779418201273,26.63,77561.22,0.0,0.839,0.00015,14.76173]
[1779418207005,26.64,77561.06,0.0,0.83897,0.00015,14.76398]
[1779418212041,26.63,77558.48,0.0,0.83858,0.00015,14.78645]
[1779418213661,26.63,77558.48,0.0,0.83858,0.00015,14.78645]
[1779418213778,26.63,77558.48,0.0,0.83858,0.00015,14.78645]
[1779418214994,26.63,77558.54,0.0,0.8386,0.00015,14.78559]
[1779418215777,26.63,77558.42,0.0,0.83858,0.00015,14.78649]
[1779418215877,26.63,77558.42,0.0,0.83858,0.00015,14.78632]
[1779418222111,26.63,77558.68,0.0,0.83864,0.00015,14.783]
[1779418227146,26.63,77558.72,0.0,0.83866,0.00015,14.7818]
[1779418232181,26.63,77558.47,0.0,0.83867,0.00015,14.77862]
[1779418236031,26.63,77558.47,0.0,0.83868,0.00015,14.77811]
[1779418236274,26.63,77558.47,0.0,0.83868,0.00015,14.77811]
[1779418237216,26.63,77553.58,0.0,0.83794,0.00015,14.82129]
[1779418237910,26.63,77553.58,0.0,0.83794,0.00015,14.82129]
[1779418238026,26.63,77553.58,0.0,0.83794,0.00015,14.82129]
[1779418243258,26.62,77552.34,0.0,0.83777,0.00015,14.8311]
[1779418248293,26.62,77555.44,0.0,0.83825,0.00015,14.80329]
[1779418251110,26.62,77556.73,0.0,0.83844,0.00015,14.79202]
[1779418251274,26.62,77556.73,0.0,0.83844,0.00015,14.79202]
[1779418251776,26.62,77556.73,0.0,0.83844,0.00015,14.79214]
[1779418251874,26.62,77556.73,0.0,0.83844,0.00015,14.79225]
[1779418258363,26.63,77556.59,0.0,0.83841,0.00015,14.79416]
[1779418261110,26.63,77557.38,0.0,0.83852,0.00015,14.78734]
[1779418261274,26.63,77557.38,0.0,0.83852,0.00015,14.78734]
[1779418262006,26.63,77558.78,0.0,0.83874,0.00015,14.775]
[1779418262278,26.63,77558.78,0.0,0.83874,0.00015,14.775]
[1779418268449,26.63,77558.96,0.0,0.83875,0.00015,14.77419]
[1779418275497,26.63,77559.6,0.0,0.83884,0.00015,14.76906]
[1779418277768,26.63,77561.23,0.0,0.83908,0.00015,14.75468]
[1779418278027,26.63,77561.23,0.0,0.83908,0.00015,14.75468]
[1779418279461,26.63,77562.88,0.0,0.83933,0.00015,14.74008]
[1779418279526,26.63,77562.88,0.0,0.83933,0.00015,14.74008]
[1779418279714,26.63,77563.5,0.0,0.83942,0.00015,14.73465]
[1779418279776,26.63,77563.5,0.0,0.83942,0.00015,14.73465]
[1779418280703,26.63,77563.5,0.0,0.83942,0.00015,14.73465]
[1779418280532,26.63,77561.61,0.0,0.83914,0.00015,14.75157]
[1779418280774,26.63,77561.61,0.0,0.83914,0.00015,14.75157]
[1779418283469,26.63,77560.23,0.0,0.83892,0.00015,14.76404]
[1779418283529,26.63,77560.23,0.0,0.83892,0.00015,14.76404]
[1779418284658,26.63,77559.6,0.0,0.83883,0.00015,14.76973]
[1779418284771,26.63,77557.88,0.0,0.83856,0.00015,14.78509]
[1779418286176,26.63,77557.23,0.0,0.83846,0.00015,14.79093]
[1779418286268,26.63,77557.23,0.0,0.83846,0.00015,14.79093]
[1779418286575,26.63,77557.63,0.0,0.83852,0.00015,14.78741]
[1779418291610,26.63,77557.33,0.0,0.83851,0.00015,14.78575]
[1779418297653,26.63,77556.98,0.0,0.83845,0.00015,14.78919]
[1779418301292,26.63,77556.81,0.0,0.83843,0.00015,14.79081]
[1779418301523,26.63,77556.81,0.0,0.83843,0.00015,14.79081]
[1779418306716,26.63,77556.99,0.0,0.83844,0.00015,14.78972]
[1779418316787,26.63,77556.99,0.0,0.83843,0.00015,14.79043]
[1779418322846,26.64,77559.68,0.0,0.83883,0.00015,14.767]
[1779418325787,26.64,77559.72,0.0,0.83884,0.00015,14.76685]
[1779418326025,26.64,77559.72,0.0,0.83884,0.00015,14.76685]
[1779418328499,26.64,77559.27,0.0,0.83877,0.00015,14.77095]
[1779418328523,26.64,77559.27,0.0,0.83877,0.00015,14.77095]
[1779418328601,26.64,77559.31,0.0,0.83877,0.00015,14.77077]
[1779418333923,26.64,77558.83,0.0,0.83869,0.00015,14.7755]
[1779418339286,26.64,77558.98,0.0,0.83871,0.00015,14.77442]
[1779418339523,26.64,77558.98,0.0,0.83871,0.00015,14.77442]
[1779418345000,26.64,77561.44,0.0,0.83907,0.00015,14.75314]
[1779418346537,26.64,77561.44,0.0,0.83907,0.00015,14.75314]
[1779418346777,26.64,77561.44,0.0,0.83907,0.00015,14.75314]
[1779418346992,26.64,77561.31,0.0,0.83905,0.00015,14.75439]
[1779418347038,26.64,77561.31,0.0,0.83905,0.00015,14.75439]
[1779418347137,26.64,77561.28,0.0,0.83904,0.00015,14.75475]
[1779418351731,26.64,77561.46,0.0,0.83907,0.00015,14.75345]
[1779418351779,26.64,77561.46,0.0,0.83907,0.00015,14.75345]
[1779418363125,26.64,77561.07,0.0,0.83902,0.00015,14.75374]
[1779418365819,26.64,77560.51,0.0,0.83893,0.00015,14.7589]
[1779418366026,26.64,77560.51,0.0,0.83893,0.00015,14.7589]
[1779418367845,26.64,77560.48,0.0,0.83892,0.00015,14.75933]
[1779418368020,26.64,77560.48,0.0,0.83892,0.00015,14.75933]
[1779418368161,26.64,77560.44,0.0,0.83892,0.00015,14.75977]
[1779418372726,26.64,77560.7,0.0,0.83895,0.00015,14.75768]
[1779418372782,26.64,77560.7,0.0,0.83895,0.00015,14.75768]
[1779418378234,26.64,77564.57,0.0,0.83953,0.00015,14.7237]
[1779418378275,26.64,77564.57,0.0,0.83953,0.00015,14.7237]
[1779418381411,26.64,77565.53,0.0,0.83967,0.00015,14.7154]
[1779418381528,26.64,77565.53,0.0,0.83967,0.00015,14.7154]
[1779418381853,26.64,77569.19,0.0,0.84023,0.00015,14.68282]
[1779418382021,26.64,77569.19,0.0,0.84023,0.00015,14.68282]
[1779418382484,26.64,77569.19,0.0,0.84023,0.00015,14.68282]
[1779418382525,26.64,77569.19,0.0,0.84023,0.00015,14.68282]
[1779418382557,26.64,77570.57,0.0,0.84044,0.00015,14.67045]
[1779418388302,26.64,77571.45,0.0,0.84058,0.00015,14.66209]
[1779418389374,26.64,77571.45,0.0,0.84058,0.00015,14.66209]
[1779418389526,26.64,77571.45,0.0,0.84058,0.00015,14.66209]
[1779418396222,26.64,77571.13,0.0,0.84054,0.00015,14.66447]
[1779418396275,26.64,77571.13,0.0,0.84054,0.00015,14.66447]
[1779418397545,26.64,77571.45,0.0,0.84059,0.00015,14.66146]
[1779418397775,26.64,77571.45,0.0,0.84059,0.00015,14.66146]
[1779418400102,26.64,77573.58,0.0,0.84092,0.00015,14.64232]
[1779418400269,26.64,77573.58,0.0,0.84092,0.00015,14.64232]
[1779418400386,26.64,77573.61,0.0,0.84092,0.00015,14.64201]
[1779418405421,26.64,77576.35,0.0,0.84134,0.00015,14.61749]
[1779418407435,26.64,77581.46,0.0,0.84211,0.00015,14.57177]
[1779418408796,26.64,77581.46,0.0,0.84211,0.00015,14.57177]
[1779418409027,26.64,77581.05,0.0,0.84205,0.00015,14.57523]
[1779418414486,26.64,77580.9,0.0,0.84207,0.00015,14.5716]
[1779418419520,26.64,77577.59,0.0,0.84158,0.00015,14.60058]
[1779418421543,26.64,77574.03,0.0,0.84105,0.00015,14.63213]
[1779418421781,26.64,77574.03,0.0,0.84105,0.00015,14.63213]
[1779418421799,26.64,77568.91,0.0,0.84028,0.00015,14.67751]
[1779418423818,26.64,77568.6,0.0,0.84023,0.00015,14.6802]
[1779418424022,26.64,77568.26,0.0,0.84018,0.00015,14.68316]
[1779418424124,26.64,77568.26,0.0,0.84018,0.00015,14.68309]
[1779418429589,26.64,77568.36,0.0,0.8402,0.00015,14.68187]
[1779418434625,26.64,77569.09,0.0,0.84032,0.00015,14.67512]
[1779418439685,26.64,77568.53,0.0,0.84024,0.00015,14.67996]
[1779418439777,26.64,77568.53,0.0,0.84024,0.00015,14.67996]
[1779418443688,26.64,77561.51,0.0,0.83918,0.00015,14.74212]
[1779418445026,26.64,77561.65,0.0,0.83919,0.00015,14.7411]
[1779418445274,26.64,77561.65,0.0,0.83919,0.00015,14.7411]
[1779418447637,26.64,77560.98,0.0,0.83909,0.00015,14.74736]
[1779418447772,26.64,77560.98,0.0,0.83909,0.00015,14.74736]
[1779418447872,26.64,77561.61,0.0,0.83918,0.00015,14.74207]
[1779418454767,26.64,77562.09,0.0,0.83923,0.00015,14.73881]
[1779418459802,26.64,77561.27,0.0,0.8391,0.00015,14.74698]
[1779418464837,26.64,77560.87,0.0,0.83902,0.00015,14.75142]
[1779418471275,26.64,77561.02,0.0,0.83904,0.00015,14.75044]
[1779418471525,26.64,77561.02,0.0,0.83904,0.00015,14.75044]
[1779418472892,26.65,77555.55,0.0,0.83822,0.00015,14.79581]
[1779418477928,26.65,77554.93,0.0,0.83812,0.00015,14.80189]
[1779418482288,26.65,77553.01,0.0,0.83782,0.00015,14.81922]
[1779418482524,26.65,77553.01,0.0,0.83782,0.00015,14.81922]
[1779418483738,26.65,77553.01,0.0,0.83782,0.00015,14.81929]
[1779418483777,26.65,77553.01,0.0,0.83782,0.00015,14.81929]
[1779418483813,26.65,77553.32,0.0,0.83786,0.00015,14.8166]
[1779418489005,26.65,77553.41,0.0,0.83787,0.00015,14.8162]
[1779418491407,26.65,77553.61,0.0,0.8379,0.00015,14.81449]
[1779418491525,26.65,77553.61,0.0,0.8379,0.00015,14.81449]
[1779418497061,26.65,77553.8,0.0,0.83792,0.00015,14.81321]
[1779418498072,26.65,77553.8,0.0,0.83792,0.00015,14.81321]
[1779418498182,26.65,77553.8,0.0,0.83792,0.00015,14.81321]
[1779418498275,26.65,77553.8,0.0,0.83792,0.00015,14.81321]
[1779418498279,26.65,77553.8,0.0,0.83792,0.00015,14.81327]
[1779418505120,26.65,77554.13,0.0,0.83797,0.00015,14.81071]
[1779418506127,26.65,77559.19,0.0,0.83874,0.00015,14.76579]
[1779418507689,26.65,77559.19,0.0,0.83874,0.00015,14.76579]
[1779418507781,26.65,77559.19,0.0,0.83874,0.00015,14.76579]
[1779418510763,26.65,77560.48,0.0,0.83892,0.00015,14.75471]
[1779418510770,26.65,77560.48,0.0,0.83892,0.00015,14.75471]
[1779418510809,26.65,77560.51,0.0,0.83893,0.00015,14.75458]
[1779418516197,26.65,77560.77,0.0,0.83896,0.00015,14.75273]
[1779418517350,26.65,77560.77,0.0,0.83896,0.00015,14.75273]
[1779418517525,26.65,77560.77,0.0,0.83896,0.00015,14.75273]
[1779418524252,26.65,77560.43,0.0,0.83891,0.00015,14.75587]
[1779418528670,26.65,77560.46,0.0,0.8389,0.00015,14.75605]
[1779418528771,26.65,77560.46,0.0,0.8389,0.00015,14.75605]
[1779418528852,26.65,77560.46,0.0,0.8389,0.00015,14.75605]
[1779418528871,26.65,77560.42,0.0,0.8389,0.00015,14.75635]
[1779418529022,26.65,77560.42,0.0,0.8389,0.00015,14.75635]
[1779418536321,26.65,77560.85,0.0,0.839,0.00015,14.74771]
[1779418536523,26.65,77560.85,0.0,0.839,0.00015,14.74771]
[1779418542382,26.65,77564.4,0.0,0.83954,0.00015,14.71608]
[1779418549431,26.65,77560.44,0.0,0.83894,0.00015,14.75125]
[1779418551327,26.65,77559.17,0.0,0.83875,0.00015,14.76248]
[1779418551524,26.65,77559.17,0.0,0.83875,0.00015,14.76248]
[1779418553791,26.65,77559.02,0.0,0.83873,0.00015,14.76367]
[1779418553878,26.65,77559.02,0.0,0.83873,0.00015,14.7636]
[1779418554023,26.65,77559.02,0.0,0.83873,0.00015,14.7636]
[1779418561519,26.65,77558.98,0.0,0.83874,0.00015,14.76341]
[1779418566554,26.65,77560.14,0.0,0.83892,0.00015,14.75283]
[1779418567432,26.65,77560.14,0.0,0.83892,0.00015,14.75283]
[1779418567530,26.65,77560.14,0.0,0.83892,0.00015,14.75283]
[1779418574610,26.65,77559.54,0.0,0.83883,0.00015,14.75775]
[1779418577482,26.65,77562.9,0.0,0.83934,0.00015,14.72775]
[1779418577524,26.65,77562.9,0.0,0.83934,0.00015,14.72775]
[1779418580985,26.65,77567.64,0.0,0.84007,0.00015,14.68542]
[1779418581021,26.65,77568.35,0.0,0.84018,0.00015,14.67886]
[1779418581659,26.65,77568.7,0.0,0.84023,0.00015,14.67563]
[1779418586694,26.65,77568.26,0.0,0.84017,0.00015,14.67901]
[1779418587209,26.65,77568.26,0.0,0.84017,0.00015,14.67901]
[1779418587270,26.65,77568.26,0.0,0.84017,0.00015,14.67901]
[1779418596764,26.65,77569.24,0.0,0.84038,0.00015,14.66471]
[1779418601799,26.64,77569.26,0.0,0.84039,0.00015,14.66401]
[1779418603225,26.64,77569.18,0.0,0.84038,0.00015,14.66461]
[1779418603269,26.64,77569.18,0.0,0.84038,0.00015,14.66461]
[1779418603601,26.64,77569.18,0.0,0.84038,0.00015,14.66461]
[1779418603779,26.64,77569.18,0.0,0.84038,0.00015,14.66461]
[1779418603813,26.64,77569.06,0.0,0.84036,0.00015,14.66557]
[1779418608849,26.64,77568.83,0.0,0.84034,0.00015,14.66705]
[1779418613885,26.64,77568.68,0.0,0.84032,0.00015,14.6678]
[1779418618922,26.64,77568.72,0.0,0.84034,0.00015,14.66686]
[1779418623957,26.64,77568.43,0.0,0.84031,0.00015,14.66885]
[1779418628880,26.64,77569.73,0.0,0.84051,0.00015,14.65682]
[1779418633601,26.64,77572.48,0.0,0.84094,0.00015,14.63149]
[1779418633772,26.64,77572.48,0.0,0.84094,0.00015,14.63149]
[1779418634031,26.64,77576.22,0.0,0.8415,0.00015,14.59807]
[1779418640073,26.64,77576.32,0.0,0.84153,0.00015,14.59644]
[1779418645111,26.63,77577.59,0.0,0.84173,0.00015,14.58478]
[1779418650147,26.63,77577.8,0.0,0.84177,0.00015,14.58245]
[1779418655181,26.63,77579.36,0.0,0.84204,0.00015,14.5637]
[1779418662232,26.63,77579.99,0.0,0.84214,0.00015,14.55776]
[1779418667265,26.63,77580.28,0.0,0.84219,0.00015,14.55497]
[1779418672300,26.63,77581.12,0.0,0.84232,0.00015,14.54735]
[1779418677334,26.63,77581.23,0.0,0.84234,0.00015,14.54626]
[1779418682371,26.63,77581.34,0.0,0.84236,0.00015,14.54519]
[1779418687406,26.63,77581.53,0.0,0.84239,0.00015,14.54344]
[1779418692441,26.63,77583.28,0.0,0.84265,0.00015,14.5279]
[1779418697476,26.63,77583.27,0.0,0.84265,0.00015,14.52802]
[1779418702510,26.63,77586.47,0.0,0.84312,0.00015,14.49969]
[1779418707546,26.63,77586.15,0.0,0.84307,0.00015,14.50269]
[1779418712581,26.63,77587.23,0.0,0.84327,0.00015,14.48872]
[1779418720638,26.63,77587.28,0.0,0.84327,0.00015,14.48861]
[1779418725673,26.63,77587.52,0.0,0.8433,0.00015,14.48664]
[1779418730708,26.63,77588.34,0.0,0.84342,0.00015,14.47953]
[1779418735743,26.63,77588.13,0.0,0.84339,0.00015,14.48157]
[1779418740778,26.63,77588.1,0.0,0.84338,0.00015,14.48198]
[1779418745813,26.63,77590.02,0.0,0.84366,0.00015,14.465]
[1779418750848,26.63,77590.22,0.0,0.84369,0.00015,14.46344]
[1779418755883,26.64,77590.21,0.0,0.84369,0.00015,14.46372]
[1779418760918,26.64,77591.77,0.0,0.84392,0.00015,14.44989]
[1779418765953,26.64,77595.75,0.0,0.84451,0.00015,14.41438]
[1779418770989,26.64,77602.52,0.0,0.84551,0.00015,14.35446]
[1779418776024,26.64,77604.42,0.0,0.84582,0.00015,14.33345]
[1779418777031,26.64,77608.87,0.0,0.84648,0.00015,14.29377]
[1779418782066,26.64,77610.74,0.0,0.84676,0.00015,14.27692]
[1779418787105,26.64,77610.71,0.0,0.84675,0.00015,14.2776]
[1779418792140,26.64,77610.15,0.0,0.84664,0.00015,14.28374]
[1779418798182,26.64,77607.37,0.0,0.84621,0.00015,14.30973]
[1779418803217,26.64,77605.72,0.0,0.84596,0.00015,14.32535]
[1779418809259,26.64,77609.05,0.0,0.84645,0.00015,14.29574]
[1779418814294,26.64,77610.35,0.0,0.84664,0.00015,14.2843]
[1779418818227,26.64,77610.22,0.0,0.84662,0.00015,14.28553]
[1779418818270,26.64,77611.18,0.0,0.84676,0.00015,14.27703]
[1779418823357,26.64,77615.38,0.0,0.84737,0.00015,14.23996]
[1779418826568,26.64,77618.83,0.0,0.84787,0.00015,14.20948]
[1779418826772,26.64,77618.83,0.0,0.84787,0.00015,14.20948]
[1779418826865,26.64,77619.27,0.0,0.84793,0.00015,14.20568]
[1779418827776,26.64,77619.27,0.0,0.84793,0.00015,14.20568]
[1779418828392,26.64,77629.56,0.0,0.84943,0.00015,14.11432]
[1779418829399,26.64,77634.3,0.0,0.85012,0.00014,14.07226]
[1779418831781,26.64,77634.76,0.0,0.85018,0.00014,14.06821]
[1779418833339,26.64,77637.86,0.0,0.85067,0.00014,14.03617]
[1779418833524,26.64,77637.86,0.0,0.85067,0.00014,14.03617]
[1779418833620,26.65,77638.15,0.0,0.85071,0.00014,14.03374]
[1779418836921,26.65,77638.78,0.0,0.8508,0.00014,14.02824]
[1779418837774,26.65,77640.16,0.0,0.85099,0.00014,14.01618]
[1779418843497,26.65,77639.31,0.0,0.85086,0.00014,14.02445]
[1779418847576,26.65,77640.6,0.0,0.85104,0.00014,14.01333]
[1779418847777,26.65,77640.6,0.0,0.85104,0.00014,14.01333]
[1779418847853,26.65,77640.57,0.0,0.85103,0.00014,14.01372]
[1779418853289,26.65,77642.4,0.0,0.85129,0.00014,13.99799]
[1779418853779,26.65,77639.68,0.0,0.85089,0.00014,14.02232]
[1779418857777,26.65,77639.13,0.0,0.85081,0.00014,14.02753]
[1779418863637,26.65,77641.54,0.0,0.85115,0.00014,14.00685]
[1779418864478,26.65,77641.54,0.0,0.85115,0.00014,14.00685]
[1779418864522,26.65,77641.54,0.0,0.85115,0.00014,14.00685]
[1779418865134,26.65,77641.54,0.0,0.85115,0.00014,14.00685]
[1779418865275,26.65,77641.54,0.0,0.85115,0.00014,14.00685]
[1779418865235,26.65,77643.61,0.0,0.85144,0.00014,13.98858]
[1779418869276,26.65,77644.05,0.0,0.8515,0.00014,13.98512]
[1779418869523,26.65,77644.66,0.0,0.85158,0.00014,13.97985]
[1779418869733,26.65,77644.66,0.0,0.85158,0.00014,13.97985]
[1779418869773,26.65,77644.66,0.0,0.85158,0.00014,13.97985]
[1779418869815,26.65,77645.3,0.0,0.85167,0.00014,13.97432]
[1779418875721,26.65,77644.1,0.0,0.85149,0.00014,13.98595]
[1779418880758,26.66,77639.89,0.0,0.85087,0.00014,14.0241]
[1779418882509,26.66,77640.1,0.0,0.8509,0.00014,14.02233]
[1779418882521,26.66,77640.1,0.0,0.8509,0.00014,14.02233]
[1779418882772,26.66,77639.95,0.0,0.85087,0.00014,14.02376]
[1779418883774,26.66,77639.95,0.0,0.85087,0.00014,14.02376]
[1779418889820,26.66,77640.26,0.0,0.85091,0.00014,14.02157]
[1779418892566,26.66,77640.11,0.0,0.85092,0.00014,14.01847]
[1779418892668,26.66,77640.11,0.0,0.85092,0.00014,14.01847]
[1779418892772,26.66,77640.11,0.0,0.85092,0.00014,14.01847]
[1779418892871,26.66,77640.11,0.0,0.85092,0.00014,14.01852]
[1779418897876,26.66,77640.26,0.0,0.85094,0.00014,14.01741]
[1779418902912,26.66,77640.22,0.0,0.85093,0.00014,14.01791]
[1779418907935,26.66,77640.09,0.0,0.85091,0.00014,14.01913]
[1779418908025,26.66,77640.09,0.0,0.85091,0.00014,14.01913]
[1779418908246,26.66,77640.09,0.0,0.85091,0.00014,14.01913]
[1779418908274,26.66,77640.09,0.0,0.85091,0.00014,14.01913]
[1779418908030,26.66,77640.09,0.0,0.85091,0.00014,14.01914]
[1779418910541,26.66,77640.01,0.0,0.8509,0.00014,14.01986]
[1779418910771,26.66,77640.01,0.0,0.8509,0.00014,14.01986]
[1779418910968,26.66,77631.19,0.0,0.84962,0.00015,14.09821]
[1779418912732,26.66,77630.79,0.0,0.84957,0.00015,14.10165]
[1779418912775,26.66,77630.79,0.0,0.84957,0.00015,14.10165]
[1779418917828,26.66,77630.81,0.0,0.84958,0.00015,14.1009]
[1779418918028,26.66,77630.81,0.0,0.84958,0.00015,14.1009]
[1779418918065,26.66,77630.81,0.0,0.84958,0.00015,14.1009]
[1779418918274,26.66,77630.81,0.0,0.84958,0.00015,14.1009]
[1779418918108,26.66,77630.81,0.0,0.84958,0.00015,14.10079]
[1779418923833,26.66,77629.77,0.0,0.84944,0.00015,14.10946]
[1779418924026,26.66,77629.77,0.0,0.84944,0.00015,14.10946]
[1779418926080,26.66,77625.42,0.0,0.84881,0.00015,14.14774]
[1779418927885,26.65,77624.91,0.0,0.84874,0.00015,14.15209]
[1779418928020,26.65,77624.91,0.0,0.84874,0.00015,14.15209]
[1779418928094,26.65,77625.5,0.0,0.84883,0.00015,14.14667]
[1779418928612,26.65,77625.5,0.0,0.84883,0.00015,14.14667]
[1779418928775,26.65,77625.5,0.0,0.84883,0.00015,14.14667]
[1779418930525,26.65,77628.84,0.0,0.84932,0.00015,14.11666]
[1779418930771,26.65,77628.84,0.0,0.84932,0.00015,14.11666]
[1779418936164,26.65,77628.01,0.0,0.84921,0.00015,14.12337]
[1779418936274,26.65,77628.01,0.0,0.84921,0.00015,14.12337]
[1779418936262,26.65,77628.41,0.0,0.84927,0.00015,14.11968]
[1779418936617,26.65,77628.41,0.0,0.84927,0.00015,14.11968]
[1779418936775,26.65,77628.41,0.0,0.84927,0.00015,14.11968]
[1779418937157,26.65,77627.77,0.0,0.84918,0.00015,14.12524]
[1779418942201,26.65,77627.21,0.0,0.84911,0.00015,14.12953]
[1779418948243,26.65,77627.55,0.0,0.84917,0.00015,14.1257]
[1779418949273,26.65,77627.55,0.0,0.84917,0.00015,14.1257]
[1779418949521,26.65,77627.95,0.0,0.84923,0.00015,14.12201]
[1779418955293,26.65,77627.52,0.0,0.84922,0.00015,14.12056]
[1779418960328,26.65,77625.79,0.0,0.84898,0.00015,14.13532]
[1779418961602,26.65,77625.64,0.0,0.84896,0.00015,14.13652]
[1779418961771,26.65,77625.64,0.0,0.84896,0.00015,14.13652]
[1779418962103,26.65,77625.64,0.0,0.84896,0.00015,14.13652]
[1779418962273,26.65,77625.64,0.0,0.84896,0.00015,14.13652]
[1779418962373,26.65,77625.64,0.0,0.84896,0.00015,14.13638]
[1779418967377,26.65,77625.64,0.0,0.84897,0.00015,14.13572]
[1779418970527,26.64,77625.71,0.0,0.84899,0.00015,14.13471]
[1779418970772,26.64,77625.71,0.0,0.84899,0.00015,14.13471]
[1779418971020,26.64,77625.71,0.0,0.84899,0.00015,14.13471]
[1779418971275,26.64,77625.71,0.0,0.84899,0.00015,14.13471]
[1779418971405,26.64,77625.67,0.0,0.84898,0.00015,14.13494]
[1779418982482,26.64,77625.71,0.0,0.84901,0.00015,14.13314]
[1779418987673,26.64,77628.67,0.0,0.84945,0.00015,14.10637]
[1779418987774,26.64,77628.67,0.0,0.84945,0.00015,14.10637]
[1779418988358,26.64,77628.67,0.0,0.84945,0.00015,14.10637]
[1779418987829,26.64,77629.08,0.0,0.84951,0.00015,14.10265]
[1779418988527,26.64,77629.08,0.0,0.84951,0.00015,14.10265]
[1779418994566,26.64,77630.25,0.0,0.84969,0.00015,14.09184]
[1779418996310,26.64,77630.25,0.0,0.84969,0.00015,14.09184]
[1779418996407,26.64,77630.21,0.0,0.84968,0.00015,14.09213]
[1779418996480,26.64,77630.21,0.0,0.84968,0.00015,14.09213]
[1779418996526,26.64,77630.21,0.0,0.84968,0.00015,14.09213]
[1779418996579,26.64,77630.33,0.0,0.8497,0.00015,14.091]
[1779419001340,26.64,77630.58,0.0,0.84974,0.00015,14.08865]
[1779419001523,26.64,77631.54,0.0,0.84988,0.00015,14.07999]
[1779419001781,26.64,77631.54,0.0,0.84988,0.00015,14.07999]
[1779419002024,26.64,77631.54,0.0,0.84988,0.00015,14.07999]
[1779419002095,26.64,77633.57,0.0,0.85018,0.00014,14.06189]
[1779419002596,26.64,77633.57,0.0,0.85018,0.00014,14.06189]
[1779419002771,26.64,77633.57,0.0,0.85018,0.00014,14.06189]
[1779419002872,26.64,77637.88,0.0,0.8508,0.00014,14.02355]
[1779419003545,26.64,77637.88,0.0,0.8508,0.00014,14.02355]
[1779419003771,26.64,77637.88,0.0,0.8508,0.00014,14.02355]
[1779419009574,26.64,77641.01,0.0,0.85125,0.00014,13.996]
[1779419009774,26.64,77641.01,0.0,0.85125,0.00014,13.996]
[1779419014202,26.64,77644.01,0.0,0.85171,0.00014,13.96497]
[1779419014271,26.64,77644.01,0.0,0.85171,0.00014,13.96497]
[1779419014405,26.64,77644.1,0.0,0.85173,0.00014,13.96418]
[1779419014972,26.64,77644.1,0.0,0.85173,0.00014,13.96418]
[1779419015033,26.64,77644.1,0.0,0.85173,0.00014,13.96418]
[1779419018794,26.64,77645.72,0.0,0.85196,0.00014,13.94987]
[1779419019025,26.64,77645.72,0.0,0.85196,0.00014,13.94987]
[1779419021756,26.64,77650.44,0.0,0.85264,0.00014,13.90783]
[1779419024490,26.64,77651.86,0.0,0.85285,0.00014,13.89485]
[1779419024525,26.64,77651.86,0.0,0.85285,0.00014,13.89485]
[1779419025272,26.64,77651.86,0.0,0.85285,0.00014,13.89485]
[1779419025371,26.64,77652.19,0.0,0.8529,0.00014,13.89176]
[1779419025524,26.64,77652.19,0.0,0.8529,0.00014,13.89176]
[1779419030871,26.64,77654.31,0.0,0.85321,0.00014,13.87222]
[1779419031021,26.64,77654.31,0.0,0.85321,0.00014,13.87222]
[1779419031042,26.64,77654.31,0.0,0.85321,0.00014,13.87211]
[1779419031975,26.64,77654.31,0.0,0.85321,0.00014,13.87211]
[1779419032029,26.64,77654.31,0.0,0.85321,0.00014,13.87211]
[1779419034604,26.64,77652.9,0.0,0.85302,0.00014,13.8843]
[1779419034772,26.64,77652.9,0.0,0.85302,0.00014,13.8843]
[1779419036696,26.64,77653.24,0.0,0.85307,0.00014,13.88107]
[1779419036772,26.64,77653.24,0.0,0.85307,0.00014,13.88107]
[1779419036865,26.64,77653.24,0.0,0.85307,0.00014,13.88107]
[1779419037031,26.64,77653.24,0.0,0.85307,0.00014,13.88107]
[1779419037109,26.64,77653.24,0.0,0.85307,0.00014,13.88098]
[1779419042848,26.64,77654.08,0.0,0.8532,0.00014,13.87309]
[1779419043025,26.64,77654.08,0.0,0.8532,0.00014,13.87309]
[1779419043055,26.64,77654.08,0.0,0.8532,0.00014,13.87303]
[1779419043692,26.64,77654.08,0.0,0.8532,0.00014,13.87303]
[1779419043775,26.64,77654.08,0.0,0.8532,0.00014,13.87303]
[1779419048558,26.63,77656.2,0.0,0.8535,0.00014,13.85397]
[1779419048770,26.63,77656.2,0.0,0.8535,0.00014,13.85397]
[1779419052226,26.63,77656.97,0.0,0.85361,0.00014,13.84708]
[1779419052272,26.63,77656.97,0.0,0.85361,0.00014,13.84708]
[1779419052327,26.63,77659.66,0.0,0.854,0.00014,13.82319]
[1779419053472,26.63,77659.66,0.0,0.854,0.00014,13.82319]
[1779419053524,26.63,77660.51,0.0,0.85412,0.00014,13.81568]
[1779419057360,26.64,77660.41,0.0,0.8541,0.00014,13.81666]
[1779419057523,26.64,77660.6,0.0,0.85413,0.00014,13.81506]
[1779419063049,26.64,77661.73,0.0,0.85428,0.00014,13.80532]
[1779419065474,26.64,77661.54,0.0,0.85426,0.00014,13.80707]
[1779419065521,26.64,77661.33,0.0,0.85423,0.00014,13.80899]
[1779419066108,26.64,77661.33,0.0,0.85423,0.00014,13.80899]
[1779419066277,26.64,77661.33,0.0,0.85423,0.00014,13.80899]
[1779419066296,26.64,77661.29,0.0,0.85422,0.00014,13.8094]
[1779419071735,26.64,77661.43,0.0,0.85427,0.00014,13.80385]
[1779419073782,26.64,77661.36,0.0,0.85426,0.00014,13.80449]
[1779419074026,26.64,77661.36,0.0,0.85426,0.00014,13.80449]
[1779419079160,26.64,77661.86,0.0,0.85433,0.00014,13.80013]
[1779419082181,26.64,77674.46,0.0,0.85611,0.00014,13.68834]
[1779419083188,26.64,77678.25,0.0,0.85665,0.00014,13.65454]
[1779419085838,26.64,77678.32,0.0,0.85666,0.00014,13.6538]
[1779419086023,26.64,77678.32,0.0,0.85666,0.00014,13.6538]
[1779419089923,26.64,77678.7,0.0,0.85673,0.00014,13.64976]
[1779419090029,26.64,77678.7,0.0,0.85673,0.00014,13.64976]
[1779419090237,26.63,77684.81,0.0,0.85759,0.00014,13.59543]
[1779419094428,26.63,77685.91,0.0,0.85774,0.00014,13.58552]
[1779419094530,26.63,77685.91,0.0,0.85774,0.00014,13.58552]
[1779419094474,26.63,77688.63,0.0,0.85812,0.00014,13.5614]
[1779419100307,26.63,77689.86,0.0,0.85829,0.00014,13.55069]
[1779419103555,26.63,77690.09,0.0,0.85832,0.00014,13.5487]
[1779419103775,26.63,77690.09,0.0,0.85832,0.00014,13.5487]
[1779419105756,26.64,77687.05,0.0,0.8579,0.00014,13.57571]
[1779419105891,26.64,77687.05,0.0,0.8579,0.00014,13.57571]
[1779419106511,26.64,77702.01,0.0,0.85998,0.00014,13.44314]
[1779419106938,26.64,77702.01,0.0,0.85998,0.00014,13.44314]
[1779419107356,26.64,77709.25,0.0,0.86098,0.00014,13.37922]
[1779419108901,26.64,77708.79,0.0,0.86091,0.00014,13.38354]
[1779419109333,26.64,77708.79,0.0,0.86091,0.00014,13.38354]
[1779419109370,26.64,77708.76,0.0,0.8609,0.00014,13.38406]
[1779419110164,26.64,77708.76,0.0,0.8609,0.00014,13.38406]
[1779419110377,26.64,77705.75,0.0,0.86048,0.00014,13.41095]
[1779419111384,26.64,77700.9,0.0,0.85981,0.00014,13.4541]
[1779419112391,26.64,77694.9,0.0,0.85897,0.00014,13.5074]
[1779419114406,26.64,77691.71,0.0,0.85853,0.00014,13.53577]
[1779419116279,26.64,77691.05,0.0,0.85843,0.00014,13.54166]
[1779419116419,26.64,77691.22,0.0,0.85846,0.00014,13.54018]
[1779419120246,26.64,77691.93,0.0,0.85856,0.00014,13.53395]
[1779419120271,26.64,77691.93,0.0,0.85856,0.00014,13.53395]
[1779419125483,26.64,77691.82,0.0,0.85854,0.00014,13.53505]
[1779419130518,26.64,77684.68,0.0,0.85754,0.00014,13.59839]
[1779419132761,26.64,77682.45,0.0,0.85726,0.00014,13.61413]
[1779419133539,26.64,77683.23,0.0,0.85736,0.00014,13.6074]
[1779419135514,26.64,77683.14,0.0,0.85735,0.00014,13.6084]
[1779419135524,26.64,77683.14,0.0,0.85735,0.00014,13.6084]
[1779419136271,26.64,77683.06,0.0,0.85733,0.00014,13.60931]
[1779419136560,26.64,77682.97,0.0,0.85732,0.00014,13.61032]
[1779419141595,26.64,77672.81,0.0,0.85587,0.00014,13.70148]
[1779419143612,26.64,77673.4,0.0,0.85595,0.00014,13.69664]
[1779419144890,26.64,77673.4,0.0,0.85595,0.00014,13.69664]
[1779419145028,26.64,77673.4,0.0,0.85595,0.00014,13.69664]
[1779419150671,26.64,77672.31,0.0,0.85579,0.00014,13.70689]
[1779419150952,26.64,77672.31,0.0,0.85579,0.00014,13.70689]
[1779419151021,26.64,77672.31,0.0,0.85579,0.00014,13.70689]
[1779419156700,26.64,77672.37,0.0,0.85578,0.00014,13.70699]
[1779419161488,26.65,77672.34,0.0,0.85578,0.00014,13.70755]
[1779419161529,26.65,77672.34,0.0,0.85578,0.00014,13.70755]
[1779419164870,26.65,77670.09,0.0,0.85545,0.00014,13.72792]
[1779419165028,26.65,77670.09,0.0,0.85545,0.00014,13.72792]
[1779419170726,26.65,77668.4,0.0,0.85521,0.00014,13.74325]
[1779419170773,26.65,77668.4,0.0,0.85521,0.00014,13.74325]
[1779419171968,26.65,77668.51,0.0,0.85522,0.00014,13.74234]
[1779419172028,26.65,77668.51,0.0,0.85522,0.00014,13.74234]
[1779419174871,26.65,77669.78,0.0,0.8554,0.00014,13.73132]
[1779419175027,26.65,77669.78,0.0,0.8554,0.00014,13.73132]
[1779419182883,26.65,77669.78,0.0,0.85539,0.00014,13.73212]
[1779419187604,26.65,77670.32,0.0,0.85546,0.00014,13.72759]
[1779419187771,26.65,77670.18,0.0,0.85544,0.00014,13.72892]
[1779419188997,26.65,77669.96,0.0,0.8554,0.00014,13.73097]
[1779419189021,26.65,77669.96,0.0,0.8554,0.00014,13.73097]
[1779419194967,26.65,77670.36,0.0,0.85549,0.00014,13.72355]
[1779419196356,26.65,77670.36,0.0,0.85549,0.00014,13.72355]
[1779419196524,26.65,77670.36,0.0,0.85549,0.00014,13.72355]
[1779419204033,26.65,77668.02,0.0,0.85514,0.00014,13.74509]
[1779419209235,26.65,77669.32,0.0,0.85532,0.00014,13.73388]
[1779419209276,26.65,77669.32,0.0,0.85532,0.00014,13.73388]
[1779419217125,26.65,77670.21,0.0,0.85543,0.00014,13.72688]
[1779419220354,26.65,77670.98,0.0,0.85554,0.00014,13.72015]
[1779419220524,26.65,77670.98,0.0,0.85554,0.00014,13.72015]
[1779419226188,26.66,77670.76,0.0,0.8555,0.00014,13.72295]
[1779419231223,26.66,77670.68,0.0,0.85548,0.00014,13.72415]
[1779419232157,26.66,77670.68,0.0,0.85548,0.00014,13.72415]
[1779419232275,26.66,77670.68,0.0,0.85548,0.00014,13.72415]
[1779419240286,26.66,77670.28,0.0,0.85541,0.00014,13.72857]
[1779419246328,26.66,77670.53,0.0,0.85544,0.00014,13.72688]
[1779419246812,26.66,77670.53,0.0,0.85544,0.00014,13.72688]
[1779419247026,26.66,77670.53,0.0,0.85544,0.00014,13.72688]
[1779419250356,26.66,77673.73,0.0,0.85588,0.00014,13.6989]
[1779419255391,26.66,77673.51,0.0,0.85588,0.00014,13.69697]
[1779419260431,26.66,77674.01,0.0,0.85594,0.00014,13.69321]
[1779419263117,26.66,77673.32,0.0,0.85584,0.00014,13.6996]
[1779419263274,26.66,77673.32,0.0,0.85584,0.00014,13.6996]
[1779419268494,26.66,77673.51,0.0,0.85585,0.00014,13.69858]
[1779419268524,26.66,77673.51,0.0,0.85585,0.00014,13.69858]
[1779419274529,26.67,77673.0,0.0,0.85577,0.00014,13.70397]
[1779419275692,26.67,77673.0,0.0,0.85577,0.00014,13.70397]
[1779419275773,26.67,77672.21,0.0,0.85565,0.00014,13.71118]
[1779419282593,26.67,77669.56,0.0,0.85527,0.00014,13.73528]
[1779419283600,26.67,77664.1,0.0,0.85449,0.00014,13.78379]
[1779419284210,26.67,77664.1,0.0,0.85449,0.00014,13.78379]
[1779419284275,26.67,77664.1,0.0,0.85449,0.00014,13.78379]
[1779419296699,26.67,77662.63,0.0,0.85428,0.00014,13.79679]
[1779419297706,26.67,77658.76,0.0,0.85373,0.00014,13.83111]
[1779419299401,26.67,77658.61,0.0,0.85371,0.00014,13.83247]
[1779419299528,26.67,77658.61,0.0,0.85371,0.00014,13.83247]
[1779419305764,26.67,77657.85,0.0,0.85361,0.00014,13.83899]
[1779419311329,26.67,77657.83,0.0,0.8536,0.00014,13.8391]
[1779419311529,26.67,77657.83,0.0,0.8536,0.00014,13.8391]
[1779419316841,26.67,77656.37,0.0,0.85344,0.00014,13.84708]
[1779419323281,26.67,77656.81,0.0,0.85351,0.00014,13.84304]
[1779419323527,26.67,77656.81,0.0,0.85351,0.00014,13.84304]
[1779419327287,26.67,77656.41,0.0,0.85345,0.00014,13.84639]
[1779419327525,26.67,77656.41,0.0,0.85345,0.00014,13.84639]
[1779419327585,26.66,77660.06,0.0,0.85397,0.00014,13.81384]
[1779419327919,26.66,77667.18,0.0,0.85499,0.00014,13.75067]
[1779419333161,26.67,77667.18,0.0,0.85498,0.00014,13.75096]
[1779419335292,26.67,77667.24,0.0,0.85499,0.00014,13.75049]
[1779419335534,26.67,77667.24,0.0,0.85499,0.00014,13.75049]
[1779419336982,26.67,77670.28,0.0,0.85541,0.00014,13.72382]
[1779419342017,26.67,77669.39,0.0,0.85528,0.00014,13.73217]
[1779419346247,26.67,77669.39,0.0,0.85528,0.00014,13.7324]
[1779419346272,26.67,77669.39,0.0,0.85528,0.00014,13.7324]
[1779419352087,26.67,77667.69,0.0,0.85503,0.00014,13.74793]
[1779419354467,26.67,77667.69,0.0,0.85503,0.00014,13.74793]
[1779419354523,26.67,77667.69,0.0,0.85503,0.00014,13.74793]
[1779419355108,26.67,77663.02,0.0,0.85437,0.00014,13.78948]
[1779419361321,26.67,77660.75,0.0,0.85404,0.00014,13.80961]
[1779419361522,26.67,77660.75,0.0,0.85404,0.00014,13.80961]
[1779419367192,26.67,77660.73,0.0,0.85404,0.00014,13.8097]
[1779419372703,26.67,77660.62,0.0,0.85406,0.00014,13.80619]
[1779419374271,26.67,77663.49,0.0,0.85447,0.00014,13.78081]
[1779419380282,26.67,77661.57,0.0,0.85419,0.00014,13.79817]
[1779419381986,26.67,77661.62,0.0,0.8542,0.00014,13.79778]
[1779419382271,26.67,77661.62,0.0,0.8542,0.00014,13.79778]
[1779419387000,26.67,77663.05,0.0,0.8544,0.00014,13.7854]
[1779419392367,26.67,77663.49,0.0,0.85445,0.00014,13.78199]
[1779419397402,26.67,77663.2,0.0,0.8544,0.00014,13.78496]
[1779419403444,26.67,77662.69,0.0,0.85432,0.00014,13.78995]
[1779419408479,26.67,77662.83,0.0,0.85434,0.00014,13.7891]
[1779419416535,26.67,77662.63,0.0,0.8543,0.00014,13.79152]
[1779419423583,26.67,77662.16,0.0,0.85422,0.00014,13.79621]
[1779419428619,26.68,77661.98,0.0,0.85419,0.00014,13.79817]
[1779419433654,26.68,77662.36,0.0,0.85428,0.00014,13.79064]
[1779419435668,26.68,77672.28,0.0,0.85568,0.00014,13.70289]
[1779419436675,26.68,77674.72,0.0,0.85602,0.00014,13.68148]
[1779419438689,26.68,77677.67,0.0,0.85643,0.00014,13.65581]
[1779419443724,26.68,77677.37,0.0,0.85637,0.00014,13.65969]
[1779419448759,26.68,77678.02,0.0,0.85644,0.00014,13.65504]
[1779419453794,26.68,77677.59,0.0,0.85637,0.00014,13.65989]
[1779419458831,26.69,77676.47,0.0,0.85619,0.00014,13.67073]
[1779419461852,26.69,77670.77,0.0,0.85538,0.00014,13.72171]
[1779419462858,26.69,77666.55,0.0,0.85478,0.00014,13.75926]
[1779419464873,26.69,77666.26,0.0,0.85474,0.00014,13.76195]
[1779419478971,26.69,77666.37,0.0,0.85475,0.00014,13.76134]
[1779419483993,26.69,77666.59,0.0,0.85478,0.00014,13.75946]
[1779419489042,26.69,77669.85,0.0,0.85524,0.00014,13.7307]
[1779419490049,26.69,77678.84,0.0,0.85651,0.00014,13.65085]
[1779419492063,26.69,77680.36,0.0,0.85676,0.00014,13.63255]
[1779419497098,26.69,77679.06,0.0,0.8566,0.00014,13.64321]
[1779419499113,26.68,77676.4,0.0,0.85623,0.00014,13.66636]
[1779419504148,26.68,77677.86,0.0,0.85645,0.00014,13.65262]
[1779419509183,26.68,77677.1,0.0,0.85635,0.00014,13.65855]
[1779419514218,26.68,77676.16,0.0,0.85623,0.00014,13.66599]
[1779419521267,26.68,77676.14,0.0,0.85625,0.00014,13.66492]
[1779419526302,26.68,77671.12,0.0,0.85555,0.00014,13.70879]
[1779419528316,26.68,77667.63,0.0,0.85506,0.00014,13.7398]
[1779419534358,26.68,77666.75,0.0,0.85493,0.00014,13.74768]
[1779419539393,26.68,77666.92,0.0,0.85495,0.00014,13.74631]
[1779419548456,26.68,77666.68,0.0,0.85491,0.00014,13.74878]
[1779419553491,26.68,77666.63,0.0,0.85494,0.00014,13.74494]
[1779419558526,26.68,77665.55,0.0,0.85478,0.00014,13.75484]
[1779419563562,26.68,77664.19,0.0,0.85458,0.00014,13.76714]
[1779419568596,26.68,77659.28,0.0,0.85388,0.00014,13.8109]
[1779419576654,26.68,77658.96,0.0,0.85384,0.00014,13.81369]
[1779419588738,26.68,77659.19,0.0,0.85388,0.00014,13.81117]
[1779419593773,26.68,77659.18,0.0,0.85388,0.00014,13.81098]
[1779419598807,26.68,77656.94,0.0,0.85357,0.00014,13.83048]
[1779419603843,26.68,77653.15,0.0,0.85303,0.00014,13.86359]
[1779419613915,26.67,77652.99,0.0,0.85307,0.00014,13.8589]
[1779419614231,26.67,77652.99,0.0,0.85307,0.00014,13.8589]
[1779419616271,26.67,77652.49,0.0,0.85301,0.00014,13.863]
[1779419623985,26.67,77650.53,0.0,0.85275,0.00014,13.87901]
[1779419624520,26.67,77650.53,0.0,0.85275,0.00014,13.87901]
[1779419630029,26.67,77650.98,0.0,0.85283,0.00014,13.87397]
[1779419635064,26.67,77649.61,0.0,0.85264,0.00014,13.88529]
[1779419638085,26.67,77642.21,0.0,0.85159,0.00014,13.95052]
[1779419645134,26.66,77640.89,0.0,0.85142,0.00014,13.96061]
[1779419650169,26.66,77640.56,0.0,0.8514,0.00014,13.96197]
[1779419652182,26.66,77643.58,0.0,0.85184,0.00014,13.93462]
[1779419657222,26.66,77644.42,0.0,0.85198,0.00014,13.92607]
[1779419662257,26.66,77644.79,0.0,0.85205,0.00014,13.92178]
[1779419670317,26.65,77647.25,0.0,0.85243,0.00014,13.8986]
[1779419675353,26.65,77644.78,0.0,0.85212,0.00014,13.9152]
[1779419680388,26.65,77644.64,0.0,0.85212,0.00014,13.91556]
[1779419687437,26.65,77646.8,0.0,0.85244,0.00014,13.89536]
[1779419692473,26.65,77646.78,0.0,0.85245,0.00014,13.89485]
[1779419697508,26.65,77646.26,0.0,0.85239,0.00014,13.89878]
[1779419701536,26.65,77651.43,0.0,0.85314,0.00014,13.85233]
[1779419706571,26.65,77653.48,0.0,0.85343,0.00014,13.8339]
[1779419711606,26.65,77654.03,0.0,0.85351,0.00014,13.82887]
[1779419716642,26.64,77653.91,0.0,0.8535,0.00014,13.82987]
[1779419721677,26.64,77653.49,0.0,0.85344,0.00014,13.83359]
[1779419726712,26.64,77653.6,0.0,0.85345,0.00014,13.83262]
[1779419731746,26.64,77653.29,0.0,0.85345,0.00014,13.83082]
[1779419736782,26.64,77653.25,0.0,0.85344,0.00014,13.8311]
[1779419741818,26.64,77656.36,0.0,0.85389,0.00014,13.80333]
[1779419742825,26.64,77664.78,0.0,0.85509,0.00014,13.72859]
[1779419743316,26.64,77664.78,0.0,0.85509,0.00014,13.72859]
[1779419744029,26.64,77664.78,0.0,0.85509,0.00014,13.72859]
[1779419744113,26.64,77672.77,0.0,0.85622,0.00014,13.65746]
[1779419744839,26.64,77677.92,0.0,0.85695,0.00014,13.61165]
[1779419749874,26.64,77678.14,0.0,0.85699,0.00014,13.60925]
[1779419755217,26.64,77678.85,0.0,0.85709,0.00014,13.60261]
[1779419756447,26.64,77679.58,0.0,0.8572,0.00014,13.59594]
[1779419756924,26.64,77688.9,0.0,0.85851,0.00014,13.51324]
[1779419759036,26.64,77689.85,0.0,0.85864,0.00014,13.50452]
[1779419759271,26.64,77690.01,0.0,0.85867,0.00014,13.50281]
[1779419763323,26.64,77690.21,0.0,0.85872,0.00014,13.49983]
[1779419763522,26.64,77690.21,0.0,0.85872,0.00014,13.49983]
[1779419765858,26.64,77689.72,0.0,0.85866,0.00014,13.50355]
[1779419766020,26.64,77689.72,0.0,0.85866,0.00014,13.50355]
[1779419766093,26.64,77689.83,0.0,0.85868,0.00014,13.50226]
[1779419766588,26.64,77689.83,0.0,0.85868,0.00014,13.50226]
[1779419766774,26.64,77689.83,0.0,0.85868,0.00014,13.50226]
[1779419768270,26.64,77690.07,0.0,0.85872,0.00014,13.49981]
[1779419769011,26.64,77689.92,0.0,0.8587,0.00014,13.50049]
[1779419774046,26.63,77689.58,0.0,0.85868,0.00014,13.50182]
[1779419779080,26.63,77690.0,0.0,0.85877,0.00014,13.49637]
[1779419779837,26.63,77690.0,0.0,0.85877,0.00014,13.49637]
[1779419780025,26.63,77690.0,0.0,0.85877,0.00014,13.49637]
[1779419785123,26.63,77691.28,0.0,0.85898,0.00014,13.48294]
[1779419790161,26.62,77691.61,0.0,0.85905,0.00014,13.47833]
[1779419792916,26.62,77689.83,0.0,0.85885,0.00014,13.48891]
[1779419793030,26.62,77689.83,0.0,0.85885,0.00014,13.48891]
[1779419794875,26.62,77689.56,0.0,0.85882,0.00014,13.49062]
[1779419795027,26.62,77689.56,0.0,0.85882,0.00014,13.49062]
[1779419795198,26.62,77689.44,0.0,0.85881,0.00014,13.49135]
[1779419796205,26.62,77683.99,0.0,0.85806,0.00014,13.53934]
[1779419798038,26.62,77683.38,0.0,0.85797,0.00014,13.54472]
[1779419798274,26.62,77683.38,0.0,0.85797,0.00014,13.54472]
[1779419805536,26.62,77681.84,0.0,0.85777,0.00014,13.55764]
[1779419805780,26.62,77681.84,0.0,0.85777,0.00014,13.55764]
[1779419806436,26.62,77682.28,0.0,0.85783,0.00014,13.55364]
[1779419806521,26.62,77682.28,0.0,0.85783,0.00014,13.55364]
[1779419807284,26.62,77682.24,0.0,0.85782,0.00014,13.55391]
[1779419810306,26.62,77676.48,0.0,0.85702,0.00014,13.60478]
[1779419811313,26.62,77672.08,0.0,0.8564,0.00014,13.64373]
[1779419813179,26.62,77672.08,0.0,0.8564,0.00014,13.64373]
[1779419813274,26.62,77672.08,0.0,0.8564,0.00014,13.64373]
[1779419816353,26.62,77669.0,0.0,0.85598,0.00014,13.6704]
[1779419816523,26.62,77669.0,0.0,0.85598,0.00014,13.6704]
[1779419819371,26.62,77650.79,0.0,0.85338,0.00014,13.83218]
[1779419820378,26.62,77645.69,0.0,0.85265,0.00014,13.87745]
[1779419825414,26.61,77644.1,0.0,0.85244,0.00014,13.89084]
[1779419830449,26.61,77642.98,0.0,0.85229,0.00014,13.90004]
[1779419831676,26.61,77642.98,0.0,0.85229,0.00014,13.90004]
[1779419831772,26.61,77642.98,0.0,0.85229,0.00014,13.90004]
[1779419835424,26.61,77641.8,0.0,0.85213,0.00014,13.9098]
[1779419835520,26.61,77641.8,0.0,0.85213,0.00014,13.9098]
[1779419835690,26.61,77641.96,0.0,0.85216,0.00014,13.90819]
[1779419841529,26.61,77640.77,0.0,0.852,0.00014,13.91762]
[1779419844427,26.61,77639.12,0.0,0.85177,0.00014,13.93188]
[1779419844523,26.61,77639.12,0.0,0.85177,0.00014,13.93188]
[1779419846042,26.61,77638.52,0.0,0.85169,0.00014,13.937]
[1779419846275,26.61,77638.52,0.0,0.85169,0.00014,13.937]
[1779419846458,26.61,77637.69,0.0,0.85157,0.00014,13.94415]
[1779419846520,26.61,77637.69,0.0,0.85157,0.00014,13.94415]
[1779419846564,26.61,77637.58,0.0,0.85156,0.00014,13.94488]
[1779419851599,26.61,77635.52,0.0,0.85132,0.00014,13.95734]
[1779419856634,26.6,77632.18,0.0,0.85086,0.00015,13.98554]
[1779419859476,26.6,77632.2,0.0,0.85087,0.00014,13.98503]
[1779419859527,26.6,77632.2,0.0,0.85087,0.00014,13.98503]
[1779419864690,26.6,77631.87,0.0,0.85086,0.00015,13.98565]
[1779419871901,26.6,77631.87,0.0,0.85088,0.00015,13.98433]
[1779419872028,26.6,77631.87,0.0,0.85088,0.00015,13.98433]
[1779419875567,26.59,77632.48,0.0,0.85099,0.00014,13.97726]
[1779419875770,26.59,77632.48,0.0,0.85099,0.00014,13.97726]
[1779419875846,26.59,77632.45,0.0,0.851,0.00014,13.97689]
[1779419876957,26.59,77632.45,0.0,0.851,0.00014,13.97689]
[1779419877025,26.59,77632.45,0.0,0.851,0.00014,13.97689]
[1779419882819,26.59,77630.77,0.0,0.85079,0.00015,13.98955]
[1779419895910,26.58,77630.7,0.0,0.85085,0.00015,13.98592]
[1779419901952,26.58,77630.99,0.0,0.85092,0.00015,13.98141]
[1779419906987,26.57,77631.22,0.0,0.85098,0.00015,13.97774]
[1779419908566,26.57,77631.22,0.0,0.85098,0.00015,13.97774]
[1779419908776,26.57,77631.22,0.0,0.85098,0.00015,13.97774]
[1779419909629,26.57,77631.22,0.0,0.85099,0.00015,13.97711]
[1779419909770,26.57,77631.22,0.0,0.85099,0.00015,13.97711]
[1779419909871,26.57,77631.22,0.0,0.851,0.00015,13.97679]
[1779419917057,26.57,77630.93,0.0,0.85103,0.00015,13.97265]
[1779419924107,26.56,77630.95,0.0,0.85106,0.00015,13.97032]
[1779419929158,26.56,77630.95,0.0,0.85106,0.00015,13.97032]
[1779419929272,26.56,77630.95,0.0,0.85106,0.00015,13.97032]
[1779419933170,26.56,77624.67,0.0,0.8502,0.00015,14.02353]
[1779419937418,26.56,77621.24,0.0,0.84971,0.00015,14.05333]
[1779419937524,26.56,77620.65,0.0,0.84964,0.00015,14.05776]
[1779419938675,26.55,77620.04,0.0,0.84955,0.00015,14.06279]
[1779419938771,26.55,77620.04,0.0,0.84955,0.00015,14.06279]
[1779419939213,26.55,77619.66,0.0,0.8495,0.00015,14.06576]
[1779419944248,26.55,77618.75,0.0,0.8494,0.00015,14.07179]
[1779419947269,26.55,77623.56,0.0,0.85013,0.00015,14.02768]
[1779419952303,26.55,77626.42,0.0,0.85057,0.00015,14.00055]
[1779419952752,26.55,77626.42,0.0,0.85057,0.00015,14.00055]
[1779419952784,26.55,77626.42,0.0,0.85057,0.00015,14.00055]
[1779419959353,26.54,77626.62,0.0,0.85063,0.00015,13.99663]
[1779419964388,26.54,77628.97,0.0,0.851,0.00015,13.97416]
[1779419965228,26.54,77628.97,0.0,0.851,0.00015,13.97416]
[1779419965274,26.54,77628.97,0.0,0.851,0.00015,13.97416]
[1779419966415,26.54,77628.76,0.0,0.85097,0.00015,13.97576]
[1779419966456,26.54,77628.69,0.0,0.85097,0.00015,13.97611]
[1779419966522,26.54,77628.69,0.0,0.85097,0.00015,13.97611]
[1779419972444,26.53,77629.39,0.0,0.85113,0.00015,13.96368]
[1779419974123,26.53,77628.83,0.0,0.85105,0.00015,13.96842]
[1779419974279,26.53,77628.83,0.0,0.85105,0.00015,13.96842]
[1779419979494,26.53,77628.84,0.0,0.85109,0.00015,13.96645]
[1779419985536,26.53,77629.31,0.0,0.85118,0.00015,13.96066]
[1779419990571,26.53,77629.21,0.0,0.85118,0.00015,13.96029]
[1779419996517,26.52,77630.59,0.0,0.8514,0.00015,13.947]
[1779419996773,26.52,77631.13,0.0,0.85148,0.00015,13.94195]
[1779419997327,26.52,77631.13,0.0,0.85148,0.00015,13.94195]
[1779419997522,26.52,77631.13,0.0,0.85148,0.00015,13.94195]
[1779419997352,26.52,77630.55,0.0,0.8514,0.00015,13.94691]
[1779420000498,26.52,77632.47,0.0,0.85169,0.00014,13.92933]
[1779420000525,26.52,77632.47,0.0,0.85169,0.00014,13.92933]
[1779420009768,26.52,77632.13,0.0,0.85167,0.00014,13.93049]
[1779420010026,26.52,77632.13,0.0,0.85167,0.00014,13.93049]
[1779420010894,26.52,77632.13,0.0,0.85167,0.00014,13.93008]
[1779420011030,26.52,77632.13,0.0,0.85167,0.00014,13.93008]
[1779420011131,26.52,77631.99,0.0,0.85166,0.00014,13.93113]
[1779420017760,26.52,77631.97,0.0,0.85168,0.00014,13.92986]
[1779420022795,26.51,77631.78,0.0,0.85167,0.00015,13.93053]
[1779420027423,26.51,77630.49,0.0,0.85149,0.00015,13.94164]
[1779420027537,26.51,77630.49,0.0,0.85149,0.00015,13.94164]
[1779420032867,26.51,77631.82,0.0,0.85174,0.00014,13.92345]
[1779420037902,26.51,77631.71,0.0,0.85174,0.00015,13.92343]
[1779420047972,26.5,77631.69,0.0,0.85177,0.00015,13.92163]
[1779420053007,26.5,77631.69,0.0,0.85179,0.00015,13.92068]
[1779420058042,26.5,77631.8,0.0,0.85182,0.00014,13.91877]
[1779420063037,26.5,77631.9,0.0,0.85184,0.00014,13.91734]
[1779420063270,26.5,77631.9,0.0,0.85184,0.00014,13.91734]
[1779420063828,26.5,77631.93,0.0,0.85185,0.00014,13.91671]
[1779420064021,26.5,77631.93,0.0,0.85185,0.00014,13.91671]
[1779420064122,26.5,77631.93,0.0,0.85185,0.00014,13.91653]
[1779420069122,26.5,77631.8,0.0,0.85185,0.00014,13.91678]
[1779420071136,26.5,77636.15,0.0,0.85249,0.00014,13.87757]
[1779420071872,26.5,77636.15,0.0,0.85249,0.00014,13.87757]
[1779420072024,26.5,77636.15,0.0,0.85249,0.00014,13.87757]
[1779420074160,26.5,77645.38,0.0,0.85382,0.00014,13.79477]
[1779420076177,26.5,77646.96,0.0,0.85405,0.00014,13.78063]
[1779420076274,26.5,77646.96,0.0,0.85405,0.00014,13.78063]
[1779420076684,26.5,77646.84,0.0,0.85403,0.00014,13.7817]
[1779420076771,26.5,77646.84,0.0,0.85403,0.00014,13.7817]
[1779420077181,26.5,77646.92,0.0,0.85404,0.00014,13.78098]
[1779420082216,26.5,77647.3,0.0,0.8541,0.00014,13.7776]
[1779420087251,26.5,77646.83,0.0,0.85403,0.00014,13.78178]
[1779420094300,26.5,77647.19,0.0,0.85412,0.00014,13.77387]
[1779420101349,26.5,77647.22,0.0,0.85413,0.00014,13.77327]
[1779420106384,26.5,77646.85,0.0,0.85408,0.00014,13.77621]
[1779420108524,26.49,77646.84,0.0,0.85408,0.00014,13.77622]
[1779420108772,26.49,77647.52,0.0,0.85418,0.00014,13.77007]
[1779420114442,26.49,77647.86,0.0,0.85424,0.00014,13.76662]
[1779420120958,26.49,77648.2,0.0,0.85429,0.00014,13.76333]
[1779420121042,26.49,77648.2,0.0,0.85429,0.00014,13.76333]
[1779420121638,26.49,77648.2,0.0,0.85429,0.00014,13.76333]
[1779420121771,26.49,77648.2,0.0,0.85429,0.00014,13.76317]
[1779420121871,26.49,77648.2,0.0,0.85429,0.00014,13.76312]
[1779420123585,26.49,77648.2,0.0,0.85429,0.00014,13.76312]
[1779420123773,26.49,77648.2,0.0,0.85429,0.00014,13.76307]
[1779420129546,26.49,77650.62,0.0,0.85464,0.00014,13.74122]
[1779420130362,26.49,77650.62,0.0,0.85464,0.00014,13.74122]
[1779420130524,26.49,77650.62,0.0,0.85464,0.00014,13.74122]
[1779420130917,26.49,77649.61,0.0,0.8545,0.00014,13.75025]
[1779420131022,26.49,77649.61,0.0,0.8545,0.00014,13.75025]
[1779420131560,26.49,77649.14,0.0,0.85443,0.00014,13.75444]
[1779420136595,26.49,77649.16,0.0,0.85444,0.00014,13.75419]
[1779420141153,26.49,77649.29,0.0,0.85446,0.00014,13.75298]
[1779420141276,26.49,77649.29,0.0,0.85446,0.00014,13.75298]
[1779420149686,26.49,77650.15,0.0,0.85458,0.00014,13.74528]
[1779420154170,26.49,77649.6,0.0,0.85454,0.00014,13.74565]
[1779420154274,26.49,77649.6,0.0,0.85454,0.00014,13.74565]
[1779420154734,26.49,77649.6,0.0,0.85454,0.00014,13.74567]
[1779420154776,26.49,77649.6,0.0,0.85454,0.00014,13.74567]
[1779420154833,26.49,77650.35,0.0,0.85465,0.00014,13.73898]
[1779420157639,26.49,77650.32,0.0,0.85464,0.00014,13.73927]
[1779420157679,26.49,77655.44,0.0,0.85537,0.00014,13.69367]
[1779420157775,26.49,77655.44,0.0,0.85537,0.00014,13.69367]
[1779420160764,26.49,77664.65,0.0,0.85668,0.00014,13.61149]
[1779420162584,26.49,77664.65,0.0,0.85668,0.00014,13.61149]
[1779420162774,26.49,77665.39,0.0,0.85679,0.00014,13.60463]
[1779420163026,26.49,77665.39,0.0,0.85679,0.00014,13.60463]
[1779420163109,26.49,77665.42,0.0,0.85679,0.00014,13.60436]
[1779420163785,26.49,77670.72,0.0,0.85755,0.00014,13.55697]
[1779420164792,26.49,77676.05,0.0,0.8583,0.00014,13.50939]
[1779420168324,26.49,77676.97,0.0,0.85843,0.00014,13.50089]
[1779420168524,26.49,77676.97,0.0,0.85843,0.00014,13.50089]
[1779420172848,26.49,77683.51,0.0,0.85938,0.00014,13.4408]
[1779420177883,26.49,77684.4,0.0,0.85952,0.00014,13.43179]
[1779420180267,26.49,77684.33,0.0,0.85951,0.00014,13.4322]
[1779420180522,26.49,77684.33,0.0,0.85951,0.00014,13.4322]
[1779420180805,26.49,77684.33,0.0,0.85952,0.00014,13.43199]
[1779420181021,26.49,77684.33,0.0,0.85952,0.00014,13.43199]
[1779420181123,26.49,77685.59,0.0,0.8597,0.00014,13.42056]
[1779420186895,26.49,77685.61,0.0,0.8597,0.00014,13.42045]
[1779420187025,26.49,77685.61,0.0,0.8597,0.00014,13.42045]
[1779420193995,26.49,77686.59,0.0,0.85981,0.00014,13.41312]
[1779420199032,26.49,77686.4,0.0,0.85977,0.00014,13.41558]
[1779420200595,26.49,77686.4,0.0,0.85977,0.00014,13.41558]
[1779420200770,26.49,77686.65,0.0,0.85981,0.00014,13.41351]
[1779420201262,26.49,77686.65,0.0,0.85981,0.00014,13.41351]
[1779420201274,26.49,77686.65,0.0,0.85981,0.00014,13.41351]
[1779420201372,26.49,77686.65,0.0,0.8598,0.00014,13.41367]
[1779420207088,26.49,77685.95,0.0,0.85969,0.00014,13.42084]
[1779420214138,26.49,77685.95,0.0,0.85971,0.00014,13.41735]
[1779420219532,26.49,77686.03,0.0,0.85971,0.00014,13.41728]
[1779420219772,26.49,77686.03,0.0,0.85971,0.00014,13.41744]
[1779420226222,26.5,77686.45,0.0,0.85975,0.00014,13.41485]
[1779420228236,26.5,77695.26,0.0,0.86097,0.00014,13.33679]
[1779420229603,26.5,77695.26,0.0,0.86097,0.00014,13.33679]
[1779420229754,26.5,77698.75,0.0,0.86146,0.00014,13.30575]
[1779420229774,26.5,77698.75,0.0,0.86146,0.00014,13.30575]
[1779420230466,26.5,77698.75,0.0,0.86146,0.00014,13.30575]
[1779420230524,26.5,77698.75,0.0,0.86146,0.00014,13.30575]
[1779420230573,26.5,77699.22,0.0,0.86152,0.00014,13.30157]
[1779420236294,26.5,77699.2,0.0,0.86152,0.00014,13.30184]
[1779420241329,26.5,77700.17,0.0,0.86165,0.00014,13.29321]
[1779420246041,26.5,77700.87,0.0,0.86175,0.00014,13.28698]
[1779420246277,26.5,77700.87,0.0,0.86175,0.00014,13.28698]
[1779420251399,26.5,77698.63,0.0,0.86142,0.00014,13.30819]
[1779420256467,26.5,77695.64,0.0,0.861,0.00014,13.33513]
[1779420256522,26.5,77695.64,0.0,0.861,0.00014,13.33513]
[1779420257182,26.5,77691.99,0.0,0.86049,0.00014,13.3678]
[1779420257272,26.5,77691.99,0.0,0.86049,0.00014,13.3678]
[1779420257441,26.5,77691.93,0.0,0.86048,0.00014,13.36848]
[1779420263484,26.5,77692.58,0.0,0.86058,0.00014,13.36217]
[1779420268519,26.5,77693.03,0.0,0.86065,0.00014,13.35759]
[1779420270890,26.5,77693.01,0.0,0.86065,0.00014,13.35765]
[1779420271027,26.5,77693.01,0.0,0.86065,0.00014,13.35765]
[1779420276575,26.5,77692.56,0.0,0.86064,0.00014,13.35634]
[1779420277891,26.5,77690.78,0.0,0.86039,0.00014,13.37236]
[1779420278021,26.5,77690.78,0.0,0.86039,0.00014,13.37236]
[1779420278947,26.5,77689.35,0.0,0.86018,0.00014,13.38525]
[1779420279026,26.5,77689.35,0.0,0.86018,0.00014,13.38525]
[1779420279596,26.5,77689.11,0.0,0.86015,0.00014,13.38753]
[1779420285638,26.5,77688.77,0.0,0.86009,0.00014,13.3914]
[1779420287308,26.5,77688.98,0.0,0.86011,0.00014,13.38967]
[1779420287524,26.5,77688.98,0.0,0.86011,0.00014,13.38967]
[1779420297722,26.5,77688.84,0.0,0.86007,0.00014,13.39254]
[1779420300744,26.5,77684.21,0.0,0.85942,0.00014,13.43422]
[1779420301751,26.5,77679.49,0.0,0.85875,0.00014,13.47641]
[1779420305227,26.5,77679.81,0.0,0.8588,0.00014,13.47366]
[1779420305272,26.5,77679.81,0.0,0.8588,0.00014,13.47366]
[1779420306247,26.5,77679.81,0.0,0.85879,0.00014,13.47383]
[1779420306279,26.5,77679.81,0.0,0.85879,0.00014,13.47383]
[1779420306349,26.5,77679.81,0.0,0.85879,0.00014,13.47388]
[1779420317863,26.51,77679.81,0.0,0.85878,0.00014,13.47473]
[1779420323592,26.51,77679.63,0.0,0.85875,0.00014,13.47673]
[1779420323771,26.51,77679.63,0.0,0.85875,0.00014,13.47673]
[1779420330954,26.51,77679.44,0.0,0.85871,0.00014,13.47932]
[1779420333997,26.51,77679.51,0.0,0.85875,0.00014,13.47435]
[1779420334021,26.51,77679.51,0.0,0.85875,0.00014,13.47435]
[1779420334452,26.51,77679.51,0.0,0.85875,0.00014,13.47435]
[1779420334523,26.51,77679.51,0.0,0.85875,0.00014,13.47435]
[1779420334551,26.51,77679.51,0.0,0.85875,0.00014,13.47446]
[1779420340020,26.51,77679.54,0.0,0.85874,0.00014,13.47486]
[1779420345054,26.51,77677.13,0.0,0.8584,0.00014,13.49682]
[1779420351096,26.51,77677.63,0.0,0.85846,0.00014,13.49291]
[1779420356132,26.51,77677.61,0.0,0.85845,0.00014,13.49357]
[1779420357797,26.51,77677.61,0.0,0.85845,0.00014,13.49357]
[1779420358021,26.51,77677.63,0.0,0.85845,0.00014,13.49349]
[1779420358145,26.51,77685.24,0.0,0.85952,0.00014,13.42584]
[1779420360159,26.51,77688.61,0.0,0.85999,0.00014,13.39563]
[1779420360929,26.51,77688.61,0.0,0.85999,0.00014,13.39563]
[1779420361105,26.51,77688.61,0.0,0.85999,0.00014,13.39563]
[1779420361277,26.51,77688.61,0.0,0.85999,0.00014,13.39563]
[1779420361372,26.51,77689.83,0.0,0.86016,0.00014,13.38468]
[1779420368214,26.51,77690.45,0.0,0.86026,0.00014,13.37859]
[1779420373249,26.51,77691.99,0.0,0.86048,0.00014,13.36438]
[1779420378285,26.51,77694.13,0.0,0.86078,0.00014,13.34498]
[1779420383320,26.51,77693.97,0.0,0.86077,0.00014,13.34601]
[1779420388355,26.51,77694.88,0.0,0.8609,0.00014,13.33751]
[1779420393390,26.51,77694.79,0.0,0.86093,0.00014,13.33334]
[1779420398425,26.51,77693.46,0.0,0.86075,0.00014,13.3447]
[1779420400439,26.51,77697.97,0.0,0.86138,0.00014,13.30436]
[1779420405474,26.51,77701.1,0.0,0.86182,0.00014,13.27633]
[1779420411516,26.51,77701.45,0.0,0.86187,0.00014,13.27303]
[1779420417558,26.51,77696.79,0.0,0.86123,0.00014,13.31418]
[1779420418565,26.5,77691.93,0.0,0.86055,0.00014,13.3573]
[1779420424607,26.5,77688.33,0.0,0.86007,0.00014,13.38817]
[1779420429642,26.5,77688.93,0.0,0.86017,0.00014,13.3819]
[1779420434677,26.5,77689.46,0.0,0.86026,0.00014,13.37635]
[1779420440719,26.5,77691.82,0.0,0.8606,0.00014,13.35453]
[1779420445754,26.5,77692.47,0.0,0.8607,0.00014,13.34814]
[1779420450789,26.5,77695.39,0.0,0.86111,0.00014,13.32175]
[1779420453809,26.5,77700.07,0.0,0.8618,0.00014,13.27534]
[1779420458845,26.5,77700.46,0.0,0.86185,0.00014,13.27175]
[1779420463881,26.5,77700.53,0.0,0.86187,0.00014,13.27096]
[1779420468919,26.5,77698.44,0.0,0.86158,0.00014,13.2893]
[1779420471940,26.5,77694.43,0.0,0.86103,0.00014,13.32473]
[1779420477983,26.49,77693.36,0.0,0.86089,0.00014,13.33349]
[1779420485032,26.49,77691.61,0.0,0.86067,0.00014,13.34788]
[1779420492081,26.49,77691.76,0.0,0.8607,0.00014,13.34555]
[1779420497116,26.49,77692.82,0.0,0.86086,0.00014,13.33553]
[1779420502151,26.49,77694.72,0.0,0.86113,0.00014,13.31809]
[1779420510207,26.49,77695.56,0.0,0.86126,0.00014,13.30995]
[1779420518263,26.49,77694.85,0.0,0.8612,0.00014,13.31112]
[1779420523299,26.49,77695.54,0.0,0.86131,0.00014,13.3046]
[1779420529340,26.48,77696.59,0.0,0.86146,0.00014,13.29481]
[1779420535382,26.48,77696.68,0.0,0.86148,0.00014,13.29364]
[1779420537396,26.48,77701.1,0.0,0.86209,0.00014,13.25422]
[1779420542431,26.48,77701.11,0.0,0.86209,0.00014,13.25405]
[1779420547466,26.48,77703.87,0.0,0.86248,0.00014,13.22941]
[1779420552502,26.48,77703.43,0.0,0.86242,0.00014,13.23328]
[1779420557536,26.48,77704.62,0.0,0.86258,0.00014,13.2226]
[1779420562572,26.48,77704.42,0.0,0.86256,0.00014,13.22423]
[1779420565593,26.48,77710.18,0.0,0.86335,0.00014,13.17294]
[1779420570628,26.48,77713.12,0.0,0.86375,0.00014,13.14706]
[1779420571291,26.48,77713.12,0.0,0.86375,0.00014,13.14706]
[1779420571527,26.48,77713.12,0.0,0.86375,0.00014,13.14706]
[1779420576670,26.48,77716.02,0.0,0.86418,0.00014,13.11732]
[1779420581026,26.48,77717.47,0.0,0.86437,0.00014,13.10486]
[1779420581064,26.49,77718.46,0.0,0.8645,0.00014,13.09623]
[1779420581276,26.49,77718.46,0.0,0.8645,0.00014,13.09623]
[1779420584277,26.49,77718.7,0.0,0.86453,0.00014,13.0946]
[1779420587125,26.49,77717.53,0.0,0.86436,0.00014,13.10531]
[1779420587275,26.49,77717.94,0.0,0.86442,0.00014,13.10182]
[1779420587509,26.49,77717.94,0.0,0.86442,0.00014,13.10182]
[1779420587523,26.49,77717.94,0.0,0.86442,0.00014,13.10182]
[1779420587748,26.49,77717.79,0.0,0.86439,0.00014,13.10331]
[1779420590926,26.49,77720.2,0.0,0.86472,0.00014,13.08223]
[1779420591029,26.49,77720.2,0.0,0.86472,0.00014,13.08223]
[1779420591776,26.49,77724.17,0.0,0.86525,0.00014,13.04736]
[1779420592782,26.49,77731.76,0.0,0.86628,0.00014,12.98029]
[1779420594514,26.49,77731.64,0.0,0.86626,0.00014,12.98169]
[1779420594524,26.49,77731.64,0.0,0.86626,0.00014,12.98169]
[1779420594968,26.49,77731.64,0.0,0.86626,0.00014,12.98169]
[1779420595040,26.49,77731.64,0.0,0.86626,0.00014,12.98169]
[1779420595069,26.49,77731.95,0.0,0.86629,0.00014,12.97926]
[1779420600839,26.49,77732.88,0.0,0.86639,0.00014,12.97308]
[1779420605875,26.5,77731.0,0.0,0.86611,0.00014,12.99167]
[1779420606220,26.5,77731.0,0.0,0.86611,0.00014,12.99167]
[1779420606281,26.5,77731.0,0.0,0.86611,0.00014,12.99167]
[1779420606583,26.5,77731.0,0.0,0.86611,0.00014,12.99167]
[1779420606775,26.5,77731.0,0.0,0.86611,0.00014,12.99167]
[1779420606882,26.5,77731.3,0.0,0.86614,0.00014,12.98938]
[1779420608646,26.5,77731.39,0.0,0.86615,0.00014,12.98895]
[1779420608774,26.5,77731.39,0.0,0.86615,0.00014,12.98895]
[1779420613069,26.5,77729.47,0.0,0.86587,0.00014,13.00745]
[1779420613118,26.5,77729.14,0.0,0.86582,0.00014,13.01073]
[1779420613272,26.5,77729.14,0.0,0.86582,0.00014,13.01073]
[1779420613453,26.5,77729.14,0.0,0.86582,0.00014,13.01073]
[1779420613524,26.5,77729.14,0.0,0.86582,0.00014,13.01073]
[1779420618966,26.5,77722.65,0.0,0.8649,0.00014,13.07037]
[1779420619973,26.5,77718.77,0.0,0.86437,0.00014,13.10512]
[1779420621850,26.51,77719.19,0.0,0.86442,0.00014,13.10167]
[1779420622023,26.51,77719.19,0.0,0.86442,0.00014,13.10167]
[1779420622087,26.51,77719.18,0.0,0.86442,0.00014,13.10198]
[1779420622261,26.51,77719.18,0.0,0.86442,0.00014,13.10198]
[1779420622277,26.51,77719.18,0.0,0.86442,0.00014,13.10198]
[1779420623211,26.51,77719.16,0.0,0.86441,0.00014,13.10239]
[1779420623270,26.51,77719.16,0.0,0.86441,0.00014,13.10239]
[1779420625008,26.51,77713.34,0.0,0.8636,0.00014,13.15515]
[1779420626668,26.51,77712.85,0.0,0.86352,0.00014,13.16005]
[1779420626775,26.51,77712.85,0.0,0.86352,0.00014,13.16005]
[1779420627022,26.51,77712.26,0.0,0.86343,0.00014,13.16576]
[1779420627542,26.51,77712.26,0.0,0.86343,0.00014,13.16576]
[1779420627776,26.51,77712.26,0.0,0.86343,0.00014,13.16576]
[1779420629751,26.51,77711.38,0.0,0.8633,0.00014,13.17448]
[1779420629772,26.51,77711.38,0.0,0.8633,0.00014,13.17448]
[1779420633949,26.51,77711.5,0.0,0.86334,0.00014,13.16959]
[1779420634025,26.51,77711.5,0.0,0.86334,0.00014,13.16959]
[1779420634107,26.51,77711.5,0.0,0.86334,0.00014,13.16986]
[1779420637955,26.51,77711.5,0.0,0.86334,0.00014,13.16986]
[1779420638028,26.51,77711.5,0.0,0.86334,0.00014,13.16986]
[1779420643142,26.51,77710.55,0.0,0.86319,0.00014,13.1794]
[1779420643906,26.51,77710.55,0.0,0.86319,0.00014,13.1794]
[1779420644022,26.51,77710.55,0.0,0.86319,0.00014,13.1794]
[1779420649184,26.52,77710.38,0.0,0.86316,0.00014,13.18139]
[1779420652238,26.52,77707.98,0.0,0.86283,0.00014,13.20296]
[1779420652277,26.52,77707.98,0.0,0.86283,0.00014,13.20296]
[1779420652723,26.52,77707.98,0.0,0.86283,0.00014,13.20296]
[1779420652774,26.52,77707.98,0.0,0.86283,0.00014,13.20296]
[1779420653213,26.52,77702.15,0.0,0.86202,0.00014,13.25507]
[1779420654218,26.52,77697.83,0.0,0.86141,0.00014,13.2937]
[1779420654401,26.52,77697.83,0.0,0.86141,0.00014,13.2937]
[1779420654523,26.52,77697.83,0.0,0.86141,0.00014,13.2937]
[1779420655840,26.52,77697.5,0.0,0.86137,0.00014,13.29683]
[1779420656022,26.52,77697.5,0.0,0.86137,0.00014,13.29683]
[1779420658247,26.52,77696.81,0.0,0.86126,0.00014,13.30354]
[1779420660261,26.52,77693.0,0.0,0.86073,0.00014,13.33778]
[1779420662467,26.52,77692.17,0.0,0.86061,0.00014,13.3453]
[1779420662526,26.52,77692.17,0.0,0.86061,0.00014,13.3453]
[1779420666620,26.52,77692.05,0.0,0.86059,0.00014,13.34678]
[1779420666775,26.52,77692.05,0.0,0.86059,0.00014,13.34678]
[1779420669096,26.52,77692.04,0.0,0.86058,0.00014,13.34729]
[1779420669197,26.52,77691.89,0.0,0.86055,0.00014,13.34892]
[1779420669271,26.52,77691.89,0.0,0.86055,0.00014,13.34892]
[1779420669324,26.52,77691.88,0.0,0.86055,0.00014,13.34901]
[1779420674359,26.52,77688.33,0.0,0.86005,0.00014,13.38132]
[1779420679393,26.52,77687.74,0.0,0.85995,0.00014,13.38714]
[1779420681206,26.52,77687.74,0.0,0.85995,0.00014,13.38714]
[1779420681277,26.52,77686.25,0.0,0.85974,0.00014,13.40071]
[1779420685480,26.52,77685.64,0.0,0.85965,0.00014,13.40644]
[1779420685539,26.52,77685.64,0.0,0.85965,0.00014,13.40644]
[1779420692483,26.53,77685.64,0.0,0.85964,0.00014,13.40738]
[1779420703562,26.53,77685.76,0.0,0.85965,0.00014,13.40428]
[1779420707196,26.53,77685.76,0.0,0.85965,0.00014,13.40428]
[1779420707270,26.53,77685.76,0.0,0.85965,0.00014,13.40428]
[1779420707543,26.53,77685.78,0.0,0.85965,0.00014,13.4047]
[1779420707776,26.53,77685.78,0.0,0.85965,0.00014,13.4047]
[1779420707873,26.53,77685.78,0.0,0.85964,0.00014,13.40491]
[1779420713636,26.53,77685.41,0.0,0.85957,0.00014,13.4094]
[1779420716898,26.53,77685.41,0.0,0.85957,0.00014,13.4094]
[1779420717028,26.53,77685.41,0.0,0.85957,0.00014,13.4094]
[1779420717102,26.54,77685.41,0.0,0.85956,0.00014,13.41001]
[1779420717418,26.54,77685.41,0.0,0.85956,0.00014,13.41001]
[1779420717527,26.54,77685.41,0.0,0.85956,0.00014,13.41001]
[1779420723707,26.54,77685.41,0.0,0.85954,0.00014,13.41142]
[1779420726682,26.54,77685.41,0.0,0.85954,0.00014,13.41142]
[1779420726777,26.54,77685.41,0.0,0.85954,0.00014,13.41142]
[1779420735791,26.54,77685.28,0.0,0.85948,0.00014,13.4151]
[1779420739764,26.54,77686.82,0.0,0.85969,0.00014,13.40205]
[1779420739772,26.54,77686.82,0.0,0.85969,0.00014,13.40205]
[1779420739819,26.54,77687.39,0.0,0.85977,0.00014,13.39722]
[1779420740826,26.54,77695.5,0.0,0.86089,0.00014,13.3254]
[1779420741366,26.54,77695.5,0.0,0.86089,0.00014,13.3254]
[1779420741521,26.54,77695.5,0.0,0.86089,0.00014,13.3254]
[1779420741578,26.54,77695.5,0.0,0.86089,0.00014,13.3254]
[1779420741774,26.54,77695.5,0.0,0.86089,0.00014,13.3254]
[1779420742847,26.54,77703.28,0.0,0.86196,0.00014,13.25669]
[1779420744108,26.54,77703.28,0.0,0.86196,0.00014,13.25669]
[1779420744269,26.54,77703.28,0.0,0.86196,0.00014,13.25669]
[1779420744187,26.54,77706.58,0.0,0.86242,0.00014,13.2275]
[1779420744642,26.54,77706.58,0.0,0.86242,0.00014,13.2275]
[1779420744772,26.54,77706.58,0.0,0.86242,0.00014,13.2275]
[1779420744861,26.55,77706.56,0.0,0.86241,0.00014,13.22782]
[1779420749896,26.55,77707.13,0.0,0.86248,0.00014,13.22332]
[1779420753043,26.55,77707.28,0.0,0.86254,0.00014,13.21753]
[1779420753272,26.55,77707.28,0.0,0.86254,0.00014,13.21753]
[1779420753144,26.55,77707.36,0.0,0.86255,0.00014,13.21686]
[1779420753826,26.55,77707.36,0.0,0.86255,0.00014,13.21686]
[1779420754026,26.55,77707.36,0.0,0.86255,0.00014,13.21686]
[1779420754061,26.55,77707.36,0.0,0.86255,0.00014,13.2169]
[1779420758959,26.55,77712.94,0.0,0.86331,0.00014,13.16764]
[1779420759637,26.55,77712.94,0.0,0.86331,0.00014,13.16764]
[1779420759771,26.55,77712.94,0.0,0.86331,0.00014,13.16764]
[1779420759966,26.55,77712.98,0.0,0.86332,0.00014,13.16739]
[1779420760500,26.55,77712.98,0.0,0.86332,0.00014,13.16739]
[1779420760529,26.55,77712.98,0.0,0.86332,0.00014,13.16739]
[1779420764713,26.55,77714.18,0.0,0.86347,0.00014,13.15714]
[1779420764772,26.55,77714.18,0.0,0.86347,0.00014,13.15714]
[1779420766643,26.55,77714.78,0.0,0.86355,0.00014,13.15201]
[1779420766773,26.55,77714.78,0.0,0.86355,0.00014,13.15201]
[1779420767016,26.55,77715.31,0.0,0.86362,0.00014,13.1474]
[1779420772051,26.55,77714.78,0.0,0.86355,0.00014,13.15254]
[1779420773520,26.55,77714.78,0.0,0.86355,0.00014,13.15254]
[1779420773688,26.55,77714.78,0.0,0.86355,0.00014,13.15254]
[1779420779442,26.55,77713.98,0.0,0.86343,0.00014,13.15995]
[1779420779525,26.55,77713.98,0.0,0.86343,0.00014,13.15995]
[1779420785142,26.55,77714.25,0.0,0.86346,0.00014,13.15791]
[1779420787277,26.55,77714.25,0.0,0.86346,0.00014,13.15791]
[1779420787370,26.55,77714.39,0.0,0.86348,0.00014,13.15677]
[1779420787525,26.55,77714.39,0.0,0.86348,0.00014,13.15677]
[1779420787890,26.55,77714.39,0.0,0.86348,0.00014,13.15677]
[1779420788023,26.55,77714.39,0.0,0.86348,0.00014,13.15677]
[1779420788163,26.55,77714.59,0.0,0.86351,0.00014,13.15499]
[1779420794205,26.55,77715.85,0.0,0.86368,0.00014,13.14403]
[1779420796836,26.55,77715.64,0.0,0.86365,0.00014,13.14596]
[1779420797024,26.55,77715.64,0.0,0.86365,0.00014,13.14596]
[1779420797048,26.55,77715.64,0.0,0.86365,0.00014,13.14598]
[1779420797655,26.55,77715.64,0.0,0.86365,0.00014,13.14598]
[1779420797779,26.55,77715.64,0.0,0.86365,0.00014,13.14598]
[1779420809311,26.55,77715.92,0.0,0.86368,0.00014,13.14372]
[1779420810178,26.55,77715.92,0.0,0.86368,0.00014,13.14372]
[1779420810270,26.55,77715.92,0.0,0.86368,0.00014,13.14372]
[1779420810274,26.55,77715.92,0.0,0.86368,0.00014,13.14373]
[1779420810630,26.55,77715.92,0.0,0.86368,0.00014,13.14373]
[1779420810784,26.55,77715.92,0.0,0.86368,0.00014,13.14373]
[1779420816299,26.55,77717.44,0.0,0.86393,0.00014,13.12573]
[1779420816360,26.55,77720.21,0.0,0.8643,0.00014,13.10121]
[1779420816525,26.55,77720.21,0.0,0.8643,0.00014,13.10121]
[1779420817367,26.55,77720.52,0.0,0.86435,0.00014,13.09851]
[1779420817406,26.55,77720.52,0.0,0.86435,0.00014,13.09851]
[1779420817526,26.55,77720.52,0.0,0.86435,0.00014,13.09851]
[1779420823460,26.55,77720.76,0.0,0.86437,0.00014,13.09666]
[1779420825600,26.55,77720.32,0.0,0.86431,0.00014,13.10067]
[1779420827318,26.55,77719.66,0.0,0.86422,0.00014,13.10656]
[1779420827527,26.55,77719.87,0.0,0.86425,0.00014,13.10473]
[1779420833479,26.55,77720.26,0.0,0.8643,0.00014,13.10148]
[1779420837549,26.55,77722.54,0.0,0.86461,0.00014,13.08137]
[1779420837780,26.55,77722.54,0.0,0.86461,0.00014,13.08137]
[1779420839523,26.55,77727.17,0.0,0.86524,0.00014,13.04054]
[1779420840649,26.55,77727.17,0.0,0.86524,0.00014,13.04054]
[1779420840774,26.55,77727.17,0.0,0.86524,0.00014,13.04054]
[1779420846572,26.55,77731.69,0.0,0.86583,0.00014,13.00173]
[1779420849692,26.56,77732.5,0.0,0.86594,0.00014,12.99499]
[1779420849773,26.56,77732.5,0.0,0.86594,0.00014,12.99499]
[1779420851499,26.56,77732.47,0.0,0.86593,0.00014,12.99571]
[1779420852071,26.56,77735.1,0.0,0.86628,0.00014,12.97269]
[1779420853422,26.56,77735.1,0.0,0.86628,0.00014,12.97269]
[1779420853523,26.56,77735.4,0.0,0.86628,0.00014,12.97279]
[1779420854273,26.56,77735.4,0.0,0.86628,0.00014,12.97279]
[1779420854339,26.57,77736.21,0.0,0.86634,0.00013,12.96844]
[1779420854797,26.57,77736.21,0.0,0.86634,0.00013,12.96844]
[1779420855028,26.57,77736.21,0.0,0.86634,0.00013,12.96844]
[1779420860670,26.57,77734.69,0.0,0.86607,0.00014,12.98657]
[1779420861826,26.57,77734.69,0.0,0.86607,0.00014,12.98657]
[1779420862023,26.57,77734.69,0.0,0.86607,0.00014,12.98657]
[1779420862490,26.57,77734.56,0.0,0.86605,0.00014,12.98802]
[1779420862522,26.57,77734.56,0.0,0.86605,0.00014,12.98802]
[1779420862684,26.58,77734.74,0.0,0.86607,0.00014,12.98674]
[1779420867719,26.58,77736.48,0.0,0.86628,0.00013,12.97301]
[1779420869907,26.58,77735.73,0.0,0.86617,0.00014,12.98]
[1779420870025,26.58,77735.73,0.0,0.86617,0.00014,12.98]
[1779420873470,26.58,77736.39,0.0,0.86628,0.00013,12.97071]
[1779420873522,26.58,77736.39,0.0,0.86628,0.00013,12.97071]
[1779420876650,26.58,77738.89,0.0,0.86659,0.00013,12.95018]
[1779420876776,26.58,77738.89,0.0,0.86659,0.00013,12.95018]
[1779420876857,26.58,77738.89,0.0,0.86659,0.00013,12.95018]
[1779420877021,26.58,77738.89,0.0,0.86659,0.00013,12.95018]
[1779420877122,26.58,77738.89,0.0,0.86659,0.00013,12.9506]
[1779420883285,26.59,77737.47,0.0,0.86637,0.00013,12.96516]
[1779420883523,26.59,77737.47,0.0,0.86636,0.00013,12.96557]
[1779420886595,26.59,77737.45,0.0,0.86634,0.00013,12.96657]
[1779420886774,26.59,77737.45,0.0,0.86634,0.00013,12.96657]
[1779420891887,26.59,77738.21,0.0,0.8664,0.00013,12.96277]
[1779420894138,26.59,77739.31,0.0,0.86654,0.00013,12.95349]
[1779420894275,26.59,77739.31,0.0,0.86654,0.00013,12.95349]
[1779420895238,26.6,77739.04,0.0,0.8665,0.00013,12.95632]
[1779420895271,26.6,77739.04,0.0,0.8665,0.00013,12.95632]
[1779420895340,26.6,77739.07,0.0,0.8665,0.00013,12.9565]
[1779420900923,26.6,77738.35,0.0,0.86637,0.00013,12.96502]
[1779420901024,26.6,77738.35,0.0,0.86637,0.00013,12.96502]
[1779420906992,26.61,77739.65,0.0,0.8665,0.00013,12.95668]
[1779420909520,26.61,77739.9,0.0,0.86652,0.00013,12.95538]
[1779420909581,26.61,77739.9,0.0,0.86652,0.00013,12.95538]
[1779420909773,26.61,77739.9,0.0,0.86652,0.00013,12.95538]
[1779420910014,26.61,77742.05,0.0,0.8668,0.00013,12.93687]
[1779420915049,26.61,77740.39,0.0,0.86654,0.00013,12.95389]
[1779420916432,26.61,77740.39,0.0,0.86654,0.00013,12.95389]
[1779420916523,26.61,77739.72,0.0,0.86644,0.00013,12.96069]
[1779420916893,26.61,77739.72,0.0,0.86644,0.00013,12.96069]
[1779420917021,26.61,77739.72,0.0,0.86644,0.00013,12.96069]
[1779420917062,26.61,77739.54,0.0,0.86641,0.00013,12.96228]
[1779420922099,26.62,77738.37,0.0,0.86622,0.00013,12.97473]
[1779420924716,26.62,77738.32,0.0,0.8662,0.00013,12.97602]
[1779420924774,26.62,77738.32,0.0,0.8662,0.00013,12.97602]
[1779420931161,26.62,77735.55,0.0,0.86583,0.00014,12.99868]
[1779420936196,26.63,77735.38,0.0,0.86577,0.00014,13.00212]
[1779420939935,26.63,77735.0,0.0,0.86571,0.00014,13.00659]
[1779420940034,26.63,77735.0,0.0,0.86571,0.00014,13.00659]
[1779420940759,26.63,77734.87,0.0,0.86568,0.00014,13.00811]
[1779420940770,26.63,77734.87,0.0,0.86568,0.00014,13.00811]
[1779420941231,26.63,77734.06,0.0,0.86557,0.00014,13.01562]
[1779420944252,26.63,77729.41,0.0,0.86492,0.00014,13.05762]
[1779420946497,26.63,77729.65,0.0,0.86495,0.00014,13.0558]
[1779420946522,26.63,77729.65,0.0,0.86495,0.00014,13.0558]
[1779420951137,26.63,77725.67,0.0,0.86439,0.00014,13.09237]
[1779420951269,26.63,77725.67,0.0,0.86439,0.00014,13.09237]
[1779420951300,26.63,77725.72,0.0,0.86439,0.00014,13.09218]
[1779420953041,26.63,77725.11,0.0,0.86431,0.00014,13.09781]
[1779420953268,26.63,77725.11,0.0,0.86431,0.00014,13.09781]
[1779420958350,26.64,77724.5,0.0,0.8642,0.00014,13.10465]
[1779420959041,26.64,77724.5,0.0,0.8642,0.00014,13.10465]
[1779420959272,26.64,77724.5,0.0,0.8642,0.00014,13.10465]
[1779420961765,26.64,77720.94,0.0,0.8637,0.00014,13.13681]
[1779420962023,26.64,77720.94,0.0,0.8637,0.00014,13.13681]
[1779420962378,26.64,77720.1,0.0,0.86359,0.00014,13.14442]
[1779420965685,26.64,77720.89,0.0,0.86369,0.00014,13.13802]
[1779420965771,26.64,77720.89,0.0,0.86369,0.00014,13.13802]
[1779420971443,26.64,77719.37,0.0,0.86346,0.00014,13.15259]
[1779420973457,26.64,77713.41,0.0,0.86264,0.00014,13.2056]
[1779420975892,26.64,77711.85,0.0,0.86242,0.00014,13.21966]
[1779420976025,26.64,77711.85,0.0,0.86242,0.00014,13.21966]
[1779420977356,26.64,77711.57,0.0,0.86238,0.00014,13.22221]
[1779420977521,26.64,77711.57,0.0,0.86238,0.00014,13.22221]
[1779420977369,26.64,77711.57,0.0,0.86238,0.00014,13.2223]
[1779420982520,26.64,77708.51,0.0,0.86195,0.00014,13.24974]
[1779420987555,26.64,77710.12,0.0,0.86217,0.00014,13.23562]
[1779420989562,26.64,77709.55,0.0,0.86209,0.00014,13.2407]
[1779420989772,26.64,77710.08,0.0,0.86217,0.00014,13.23605]
[1779420995611,26.64,77710.15,0.0,0.86221,0.00014,13.2311]
[1779421000646,26.64,77709.96,0.0,0.86218,0.00014,13.2329]
[1779421004064,26.64,77709.46,0.0,0.86211,0.00014,13.23734]
[1779421004276,26.64,77709.46,0.0,0.86211,0.00014,13.23734]
[1779421005365,26.64,77709.07,0.0,0.86206,0.00014,13.24078]
[1779421005527,26.64,77709.07,0.0,0.86206,0.00014,13.24078]
[1779421005369,26.64,77709.28,0.0,0.86209,0.00014,13.23892]
[1779421010718,26.64,77708.85,0.0,0.86203,0.00014,13.24265]
[1779421016760,26.64,77708.35,0.0,0.86196,0.00014,13.24693]
[1779421018426,26.64,77708.35,0.0,0.86196,0.00014,13.24693]
[1779421018524,26.64,77708.35,0.0,0.86196,0.00014,13.24693]
[1779421022710,26.64,77708.27,0.0,0.86196,0.00014,13.24731]
[1779421022774,26.64,77708.27,0.0,0.86196,0.00014,13.24731]
[1779421023044,26.64,77708.27,0.0,0.86196,0.00014,13.24731]
[1779421023272,26.64,77708.27,0.0,0.86196,0.00014,13.24731]
[1779421023346,26.64,77712.4,0.0,0.86253,0.00014,13.21076]
[1779421029150,26.64,77709.95,0.0,0.86219,0.00014,13.23233]
[1779421029269,26.64,77709.95,0.0,0.86219,0.00014,13.23233]
[1779421029370,26.64,77709.7,0.0,0.86216,0.00014,13.23449]
[1779421030043,26.64,77709.7,0.0,0.86216,0.00014,13.23449]
[1779421030275,26.64,77709.7,0.0,0.86216,0.00014,13.23449]
[1779421036665,26.64,77707.4,0.0,0.86185,0.00014,13.25438]
[1779421036769,26.64,77707.4,0.0,0.86185,0.00014,13.25438]
[1779421036903,26.64,77712.73,0.0,0.86259,0.00014,13.20696]
[1779421038146,26.64,77712.73,0.0,0.86259,0.00014,13.20696]
[1779421038274,26.64,77712.73,0.0,0.86259,0.00014,13.20696]
[1779421038297,26.64,77719.02,0.0,0.86345,0.00014,13.15134]
[1779421043952,26.64,77719.91,0.0,0.86357,0.00014,13.14372]
[1779421048986,26.64,77723.12,0.0,0.864,0.00014,13.11557]
[1779421050117,26.64,77723.12,0.0,0.864,0.00014,13.11557]
[1779421050296,26.64,77723.12,0.0,0.864,0.00014,13.11557]
[1779421055374,26.64,77722.69,0.0,0.86398,0.00014,13.11505]
[1779421055525,26.64,77722.69,0.0,0.86398,0.00014,13.11505]
[1779421055605,26.64,77722.69,0.0,0.86397,0.00014,13.11522]
[1779421061071,26.64,77724.0,0.0,0.86415,0.00014,13.10389]
[1779421063288,26.64,77724.75,0.0,0.86425,0.00014,13.09732]
[1779421063522,26.64,77724.75,0.0,0.86425,0.00014,13.09732]
[1779421070576,26.64,77727.11,0.0,0.86456,0.00014,13.07689]
[1779421070777,26.64,77727.11,0.0,0.86456,0.00014,13.07689]
[1779421071141,26.65,77720.96,0.0,0.86372,0.00014,13.1315]
[1779421073155,26.65,77718.57,0.0,0.8634,0.00014,13.15257]
[1779421073886,26.65,77718.57,0.0,0.8634,0.00014,13.15257]
[1779421074026,26.65,77718.57,0.0,0.8634,0.00014,13.15257]
[1779421074475,26.65,77718.1,0.0,0.86333,0.00014,13.15668]
[1779421080204,26.64,77714.63,0.0,0.86286,0.00014,13.18696]
[1779421085403,26.64,77714.53,0.0,0.86286,0.00014,13.18742]
[1779421088273,26.64,77714.49,0.0,0.86285,0.00014,13.18746]
[1779421091480,26.64,77714.87,0.0,0.86291,0.00014,13.18378]
[1779421091529,26.64,77714.87,0.0,0.86291,0.00014,13.18378]
[1779421091627,26.64,77715.92,0.0,0.86306,0.00014,13.1744]
[1779421098333,26.64,77715.89,0.0,0.86306,0.00014,13.17401]
[1779421101296,26.64,77715.89,0.0,0.86306,0.00014,13.17401]
[1779421101521,26.64,77715.89,0.0,0.86306,0.00014,13.17401]
[1779421107396,26.64,77715.74,0.0,0.86306,0.00014,13.17447]
[1779421111424,26.64,77711.12,0.0,0.86247,0.00014,13.21034]
[1779421111881,26.64,77711.12,0.0,0.86247,0.00014,13.21034]
[1779421112020,26.64,77711.12,0.0,0.86247,0.00014,13.21034]
[1779421113471,26.64,77709.86,0.0,0.86229,0.00014,13.22133]
[1779421113526,26.64,77709.86,0.0,0.86229,0.00014,13.22133]
[1779421113572,26.64,77710.33,0.0,0.86236,0.00014,13.21701]
[1779421116459,26.64,77715.05,0.0,0.86302,0.00014,13.17486]
[1779421118592,26.64,77715.85,0.0,0.86313,0.00014,13.16771]
[1779421118771,26.64,77716.11,0.0,0.86316,0.00014,13.16534]
[1779421123593,26.64,77715.01,0.0,0.86302,0.00014,13.17483]
[1779421123690,26.64,77710.81,0.0,0.86244,0.00014,13.21182]
[1779421123771,26.64,77710.81,0.0,0.86244,0.00014,13.21182]
[1779421128547,26.64,77706.41,0.0,0.86184,0.00014,13.25019]
[1779421130154,26.64,77703.15,0.0,0.8614,0.00014,13.27888]
[1779421130274,26.64,77703.15,0.0,0.8614,0.00014,13.27888]
[1779421130561,26.64,77702.26,0.0,0.86128,0.00014,13.28658]
[1779421132518,26.64,77702.44,0.0,0.8613,0.00014,13.28476]
[1779421132770,26.63,77702.26,0.0,0.86128,0.00014,13.28613]
[1779421137555,26.63,77702.18,0.0,0.86128,0.00014,13.28641]
[1779421137610,26.63,77703.37,0.0,0.86145,0.00014,13.27528]
[1779421137771,26.63,77703.37,0.0,0.86145,0.00014,13.27528]
[1779421142133,26.63,77705.27,0.0,0.86173,0.00014,13.2578]
[1779421142273,26.63,77705.27,0.0,0.86173,0.00014,13.2578]
[1779421147004,26.63,77705.22,0.0,0.86173,0.00014,13.25762]
[1779421147006,26.63,77705.22,0.0,0.86173,0.00014,13.25762]
[1779421147023,26.63,77705.22,0.0,0.86173,0.00014,13.25762]
[1779421147106,26.63,77705.22,0.0,0.86173,0.00014,13.2575]
[1779421153721,26.63,77705.13,0.0,0.86173,0.00014,13.25757]
[1779421155736,26.63,77717.14,0.0,0.86338,0.00014,13.15119]
[1779421158248,26.63,77718.95,0.0,0.86363,0.00014,13.13523]
[1779421158279,26.63,77718.95,0.0,0.86363,0.00014,13.13523]
[1779421158372,26.63,77719.93,0.0,0.86376,0.00014,13.12663]
[1779421158789,26.63,77719.93,0.0,0.86376,0.00014,13.12663]
[1779421159021,26.63,77719.93,0.0,0.86376,0.00014,13.12663]
[1779421162363,26.63,77720.28,0.0,0.86381,0.00014,13.12375]
[1779421162523,26.63,77720.28,0.0,0.86381,0.00014,13.12375]
[1779421166761,26.63,77721.17,0.0,0.86392,0.00014,13.11628]
[1779421166773,26.63,77721.17,0.0,0.86392,0.00014,13.11628]
[1779421167253,26.63,77721.17,0.0,0.86392,0.00014,13.11628]
[1779421167273,26.63,77721.17,0.0,0.86392,0.00014,13.11628]
[1779421167373,26.63,77721.17,0.0,0.86392,0.00014,13.11638]
[1779421171168,26.63,77722.24,0.0,0.86406,0.00014,13.10721]
[1779421171273,26.63,77722.24,0.0,0.86406,0.00014,13.10721]
[1779421174980,26.63,77723.61,0.0,0.86428,0.00014,13.09105]
[1779421175027,26.63,77723.61,0.0,0.86428,0.00014,13.09105]
[1779421175081,26.63,77723.61,0.0,0.86428,0.00014,13.09118]
[1779421180912,26.63,77723.95,0.0,0.86431,0.00014,13.089]
[1779421182246,26.63,77723.95,0.0,0.86431,0.00014,13.089]
[1779421182276,26.63,77723.95,0.0,0.86431,0.00014,13.089]
[1779421189267,26.64,77727.17,0.0,0.86473,0.00014,13.06155]
[1779421189527,26.64,77727.17,0.0,0.86473,0.00014,13.06155]
[1779421189612,26.64,77727.17,0.0,0.86473,0.00014,13.06172]
[1779421189878,26.64,77727.17,0.0,0.86473,0.00014,13.06172]
[1779421190030,26.64,77727.17,0.0,0.86473,0.00014,13.06172]
[1779421196019,26.64,77725.89,0.0,0.86454,0.00014,13.07415]
[1779421199474,26.64,77725.08,0.0,0.86443,0.00014,13.08157]
[1779421199524,26.64,77725.08,0.0,0.86443,0.00014,13.08157]
[1779421199576,26.64,77725.16,0.0,0.86443,0.00014,13.081]
[1779421200288,26.64,77725.16,0.0,0.86443,0.00014,13.081]
[1779421200520,26.64,77725.16,0.0,0.86443,0.00014,13.081]
[1779421206089,26.64,77724.99,0.0,0.8644,0.00014,13.08344]
[1779421209251,26.64,77725.06,0.0,0.8644,0.00014,13.08308]
[1779421209271,26.64,77725.06,0.0,0.8644,0.00014,13.08308]
[1779421209513,26.64,77725.06,0.0,0.8644,0.00014,13.08308]
[1779421209524,26.64,77725.06,0.0,0.8644,0.00014,13.08308]
[1779421209614,26.64,77725.06,0.0,0.8644,0.00014,13.08321]
[1779421213259,26.64,77727.23,0.0,0.86469,0.00014,13.06449]
[1779421213274,26.64,77727.23,0.0,0.86469,0.00014,13.06449]
[1779421217806,26.64,77728.3,0.0,0.86482,0.00014,13.05567]
[1779421218022,26.64,77730.79,0.0,0.86516,0.00014,13.03387]
[1779421218310,26.64,77730.79,0.0,0.86516,0.00014,13.03387]
[1779421218520,26.64,77730.79,0.0,0.86516,0.00014,13.03387]
[1779421218621,26.64,77731.4,0.0,0.86524,0.00014,13.02869]
[1779421225224,26.65,77731.69,0.0,0.86526,0.00014,13.02754]
[1779421227812,26.65,77733.05,0.0,0.86544,0.00014,13.01576]
[1779421228023,26.65,77732.91,0.0,0.86542,0.00014,13.01723]
[1779421228245,26.65,77732.94,0.0,0.86542,0.00014,13.0172]
[1779421228877,26.65,77732.94,0.0,0.86542,0.00014,13.0172]
[1779421229021,26.65,77732.94,0.0,0.86542,0.00014,13.0172]
[1779421236312,26.65,77731.16,0.0,0.86519,0.00014,13.03003]
[1779421241347,26.65,77731.18,0.0,0.86518,0.00014,13.03085]
[1779421246382,26.65,77731.7,0.0,0.86523,0.00014,13.02719]
[1779421248755,26.65,77731.34,0.0,0.86518,0.00014,13.03054]
[1779421248772,26.65,77731.34,0.0,0.86518,0.00014,13.03054]
[1779421249403,26.65,77733.1,0.0,0.86541,0.00014,13.01539]
[1779421250135,26.65,77733.1,0.0,0.86541,0.00014,13.01539]
[1779421250272,26.65,77733.1,0.0,0.86541,0.00014,13.01539]
[1779421258466,26.66,77732.96,0.0,0.86537,0.00014,13.0183]
[1779421259728,26.66,77732.96,0.0,0.86537,0.00014,13.0183]
[1779421259772,26.66,77732.96,0.0,0.86537,0.00014,13.0183]
[1779421259827,26.66,77732.82,0.0,0.86535,0.00014,13.01973]
[1779421261023,26.66,77732.82,0.0,0.86535,0.00014,13.01973]
[1779421261271,26.66,77732.82,0.0,0.86535,0.00014,13.01973]
[1779421267529,26.66,77732.52,0.0,0.86528,0.00014,13.02381]
[1779421269686,26.66,77731.98,0.0,0.86521,0.00014,13.02875]
[1779421269772,26.66,77731.98,0.0,0.86521,0.00014,13.02875]
[1779421269849,26.66,77732.88,0.0,0.86533,0.00014,13.02119]
[1779421271012,26.66,77732.88,0.0,0.86533,0.00014,13.02119]
[1779421271027,26.66,77732.88,0.0,0.86533,0.00014,13.02119]
[1779421274350,26.66,77732.73,0.0,0.8653,0.00014,13.0231]
[1779421274532,26.66,77732.73,0.0,0.8653,0.00014,13.0231]
[1779421275816,26.66,77729.39,0.0,0.86484,0.00014,13.05274]
[1779421275586,26.66,77724.66,0.0,0.8642,0.00014,13.09462]
[1779421276024,26.66,77724.66,0.0,0.8642,0.00014,13.09462]
[1779421276593,26.66,77724.71,0.0,0.8642,0.00014,13.09429]
[1779421277319,26.66,77724.71,0.0,0.8642,0.00014,13.09429]
[1779421277530,26.66,77724.71,0.0,0.8642,0.00014,13.09429]
[1779421282635,26.66,77723.61,0.0,0.86404,0.00014,13.10457]
[1779421284009,26.66,77723.68,0.0,0.86405,0.00014,13.10405]
[1779421284024,26.66,77723.68,0.0,0.86405,0.00014,13.10405]
[1779421284561,26.66,77723.68,0.0,0.86405,0.00014,13.10405]
[1779421284773,26.66,77723.68,0.0,0.86405,0.00014,13.10405]
[1779421284851,26.66,77723.45,0.0,0.86402,0.00014,13.10616]
[1779421289290,26.66,77723.19,0.0,0.86398,0.00014,13.10871]
[1779421289522,26.66,77723.19,0.0,0.86398,0.00014,13.10871]
[1779421290691,26.66,77729.07,0.0,0.86477,0.00014,13.05706]
[1779421291147,26.66,77729.07,0.0,0.86477,0.00014,13.05706]
[1779421291271,26.66,77729.07,0.0,0.86477,0.00014,13.05706]
[1779421291698,26.66,77731.48,0.0,0.86514,0.00014,13.0314]
[1779421292721,26.66,77731.48,0.0,0.86514,0.00014,13.0314]
[1779421292777,26.66,77731.48,0.0,0.86514,0.00014,13.0314]
[1779421299754,26.67,77731.75,0.0,0.86515,0.00014,13.03048]
[1779421303958,26.67,77734.27,0.0,0.86548,0.00014,13.0091]
[1779421304022,26.67,77734.27,0.0,0.86548,0.00014,13.0091]
[1779421304790,26.67,77734.14,0.0,0.86546,0.00014,13.0105]
[1779421305578,26.67,77734.14,0.0,0.86546,0.00014,13.0105]
[1779421305772,26.67,77734.14,0.0,0.86546,0.00014,13.0105]
[1779421311840,26.67,77735.4,0.0,0.8656,0.00014,13.00121]
[1779421312816,26.67,77735.4,0.0,0.8656,0.00014,13.00121]
[1779421312847,26.67,77735.44,0.0,0.8656,0.00014,13.00114]
[1779421313023,26.67,77735.44,0.0,0.8656,0.00014,13.00114]
[1779421313854,26.67,77735.49,0.0,0.86561,0.00014,13.00099]
[1779421314251,26.67,77735.49,0.0,0.86561,0.00014,13.00099]
[1779421314276,26.67,77735.49,0.0,0.86561,0.00014,13.00099]
[1779421318882,26.67,77735.47,0.0,0.86558,0.00014,13.00233]
[1779421319025,26.68,77735.46,0.0,0.86558,0.00014,13.00271]
[1779421326945,26.68,77735.97,0.0,0.86561,0.00014,13.00086]
[1779421329666,26.68,77736.23,0.0,0.86564,0.00014,12.99857]
[1779421329771,26.68,77736.23,0.0,0.86564,0.00014,12.99857]
[1779421329871,26.68,77736.51,0.0,0.86567,0.00014,12.99673]
[1779421331237,26.68,77736.5,0.0,0.86567,0.00014,12.99713]
[1779421331271,26.68,77736.5,0.0,0.86567,0.00014,12.99713]
[1779421336981,26.68,77736.54,0.0,0.86564,0.00014,12.99867]
[1779421337022,26.68,77736.54,0.0,0.86564,0.00014,12.99867]
[1779421337121,26.69,77737.35,0.0,0.86575,0.00013,12.99186]
[1779421338816,26.69,77737.35,0.0,0.86575,0.00013,12.99186]
[1779421339027,26.69,77736.45,0.0,0.86562,0.00014,13.00011]
[1779421341305,26.69,77735.82,0.0,0.86553,0.00014,13.00628]
[1779421341520,26.69,77735.82,0.0,0.86553,0.00014,13.00628]
[1779421344257,26.69,77736.53,0.0,0.86561,0.00014,13.00095]
[1779421344271,26.69,77736.53,0.0,0.86561,0.00014,13.00095]
[1779421344481,26.69,77736.72,0.0,0.86563,0.00014,12.9996]
[1779421345908,26.69,77736.72,0.0,0.86563,0.00014,12.9996]
[1779421346023,26.69,77736.72,0.0,0.86562,0.00014,12.99992]
[1779421350257,26.69,77736.55,0.0,0.86558,0.00014,13.00272]
[1779421351455,26.69,77736.01,0.0,0.8655,0.00014,13.00779]
[1779421351522,26.69,77736.01,0.0,0.8655,0.00014,13.00779]
[1779421357158,26.7,77735.9,0.0,0.86549,0.00014,13.00637]
[1779421358165,26.7,77728.1,0.0,0.86443,0.00014,13.07534]
[1779421360803,26.7,77726.16,0.0,0.86417,0.00014,13.09264]
[1779421361022,26.7,77725.89,0.0,0.86413,0.00014,13.09519]
[1779421366221,26.7,77726.33,0.0,0.86417,0.00014,13.0922]
[1779421368989,26.7,77726.38,0.0,0.86418,0.00014,13.09189]
[1779421369026,26.7,77726.38,0.0,0.86418,0.00014,13.09189]
[1779421374277,26.7,77728.85,0.0,0.8645,0.00014,13.07104]
[1779421376262,26.7,77728.72,0.0,0.86448,0.00014,13.07232]
[1779421376270,26.7,77728.72,0.0,0.86448,0.00014,13.07232]
[1779421379144,26.7,77729.44,0.0,0.86457,0.00014,13.06639]
[1779421379271,26.7,77729.44,0.0,0.86457,0.00014,13.06639]
[1779421381385,26.7,77729.43,0.0,0.86457,0.00014,13.06677]
[1779421381525,26.7,77729.43,0.0,0.86457,0.00014,13.06677]
[1779421386380,26.7,77729.93,0.0,0.86462,0.00014,13.0631]
[1779421386521,26.7,77729.93,0.0,0.86462,0.00014,13.0631]
[1779421389383,26.7,77734.56,0.0,0.86524,0.00014,13.02305]
[1779421391335,26.7,77734.57,0.0,0.86524,0.00014,13.02315]
[1779421391520,26.7,77734.57,0.0,0.86524,0.00014,13.02315]
[1779421397439,26.71,77732.15,0.0,0.86489,0.00014,13.04574]
[1779421399073,26.71,77732.18,0.0,0.86489,0.00014,13.04563]
[1779421399274,26.71,77732.18,0.0,0.86489,0.00014,13.04563]
[1779421403488,26.71,77728.72,0.0,0.86441,0.00014,13.07677]
[1779421404495,26.71,77723.04,0.0,0.86364,0.00014,13.12689]
[1779421406265,26.71,77722.21,0.0,0.86352,0.00014,13.13424]
[1779421406530,26.71,77722.21,0.0,0.86352,0.00014,13.13424]
[1779421416522,26.71,77721.4,0.0,0.86341,0.00014,13.14145]
[1779421416768,26.71,77721.4,0.0,0.86341,0.00014,13.14145]
[1779421416870,26.71,77721.4,0.0,0.86345,0.00014,13.13705]
[1779421418579,26.71,77721.4,0.0,0.86345,0.00014,13.13705]
[1779421418771,26.71,77721.4,0.0,0.86345,0.00014,13.13705]
[1779421424635,26.71,77721.46,0.0,0.86345,0.00014,13.1368]
[1779421429671,26.71,77721.79,0.0,0.86349,0.00014,13.13411]
[1779421436719,26.71,77722.32,0.0,0.86356,0.00014,13.12982]
[1779421441755,26.71,77728.84,0.0,0.86444,0.00014,13.07272]
[1779421443445,26.71,77728.72,0.0,0.86442,0.00014,13.07392]
[1779421443529,26.71,77728.72,0.0,0.86442,0.00014,13.07392]
[1779421444276,26.71,77729.04,0.0,0.86447,0.00014,13.07125]
[1779421444377,26.71,77729.04,0.0,0.86446,0.00014,13.0714]
[1779421446170,26.71,77729.11,0.0,0.86447,0.00014,13.07093]
[1779421446269,26.71,77729.11,0.0,0.86447,0.00014,13.07093]
[1779421450639,26.71,77728.93,0.0,0.86444,0.00014,13.07297]
[1779421450768,26.71,77728.93,0.0,0.86444,0.00014,13.07297]
[1779421454920,26.71,77726.75,0.0,0.86413,0.00014,13.09291]
[1779421455025,26.71,77726.75,0.0,0.86413,0.00014,13.09291]
[1779421457472,26.71,77726.41,0.0,0.86408,0.00014,13.09628]
[1779421457523,26.71,77726.41,0.0,0.86408,0.00014,13.09628]
[1779421457867,26.71,77727.08,0.0,0.86417,0.00014,13.09052]
[1779421460204,26.72,77726.68,0.0,0.86411,0.00014,13.09432]
[1779421460274,26.72,77726.68,0.0,0.86411,0.00014,13.09432]
[1779421465616,26.72,77724.19,0.0,0.86376,0.00014,13.11694]
[1779421465770,26.72,77724.19,0.0,0.86376,0.00014,13.11694]
[1779421466378,26.72,77723.02,0.0,0.8636,0.00014,13.12736]
[1779421466519,26.72,77723.02,0.0,0.8636,0.00014,13.12736]
[1779421466930,26.72,77722.99,0.0,0.86359,0.00014,13.12772]
[1779421470918,26.72,77722.27,0.0,0.86349,0.00014,13.13437]
[1779421471024,26.72,77722.27,0.0,0.86349,0.00014,13.13437]
[1779421477791,26.72,77721.68,0.0,0.86344,0.00014,13.13569]
[1779421478030,26.72,77721.68,0.0,0.86344,0.00014,13.13569]
[1779421478348,26.72,77721.76,0.0,0.86345,0.00014,13.13508]
[1779421478519,26.72,77721.76,0.0,0.86345,0.00014,13.13508]
[1779421479014,26.72,77721.78,0.0,0.86345,0.00014,13.135]
[1779421484055,26.72,77723.95,0.0,0.86374,0.00014,13.11639]
[1779421485396,26.72,77723.57,0.0,0.86368,0.00014,13.11985]
[1779421485523,26.72,77723.57,0.0,0.86368,0.00014,13.11985]
[1779421491104,26.72,77721.15,0.0,0.86334,0.00014,13.14191]
[1779421492951,26.72,77721.15,0.0,0.86334,0.00014,13.14191]
[1779421493024,26.72,77721.15,0.0,0.86334,0.00014,13.14191]
[1779421494074,26.72,77721.09,0.0,0.86333,0.00014,13.14264]
[1779421494272,26.72,77721.24,0.0,0.86335,0.00014,13.14132]
[1779421494373,26.72,77721.24,0.0,0.86335,0.00014,13.14152]
[1779421500167,26.72,77722.04,0.0,0.86345,0.00014,13.13498]
[1779421501151,26.72,77722.04,0.0,0.86345,0.00014,13.13498]
[1779421501271,26.72,77722.04,0.0,0.86345,0.00014,13.13498]
[1779421507878,26.72,77721.94,0.0,0.86342,0.00014,13.13661]
[1779421508020,26.72,77721.94,0.0,0.86342,0.00014,13.13661]
[1779421508916,26.72,77721.98,0.0,0.86343,0.00014,13.13637]
[1779421509024,26.72,77721.98,0.0,0.86343,0.00014,13.13637]
[1779421509018,26.72,77720.64,0.0,0.86324,0.00014,13.14827]
[1779421514265,26.73,77720.24,0.0,0.86318,0.00014,13.15232]
[1779421516076,26.73,77720.24,0.0,0.86318,0.00014,13.15232]
[1779421516271,26.73,77720.24,0.0,0.86318,0.00014,13.15232]
[1779421522321,26.73,77719.99,0.0,0.86314,0.00014,13.1552]
[1779421524687,26.73,77719.99,0.0,0.86314,0.00014,13.1552]
[1779421524772,26.73,77719.99,0.0,0.86314,0.00014,13.1552]
[1779421526303,26.73,77719.37,0.0,0.86305,0.00014,13.16083]
[1779421526521,26.73,77719.37,0.0,0.86305,0.00014,13.16083]
[1779421526622,26.73,77718.85,0.0,0.86298,0.00014,13.16556]
[1779421532391,26.73,77718.18,0.0,0.86291,0.00014,13.16733]
[1779421534878,26.73,77714.57,0.0,0.86242,0.00014,13.19921]
[1779421535028,26.73,77714.57,0.0,0.86242,0.00014,13.19921]
[1779421541712,26.73,77711.18,0.0,0.86196,0.00014,13.229]
[1779421541774,26.73,77711.18,0.0,0.86196,0.00014,13.229]
[1779421542468,26.73,77711.23,0.0,0.86196,0.00014,13.22847]
[1779421542521,26.73,77711.23,0.0,0.86196,0.00014,13.22847]
[1779421542552,26.73,77711.18,0.0,0.86196,0.00014,13.22888]
[1779421548504,26.73,77707.46,0.0,0.86145,0.00014,13.26135]
[1779421553232,26.73,77710.43,0.0,0.86186,0.00014,13.2348]
[1779421553270,26.73,77710.43,0.0,0.86186,0.00014,13.2348]
[1779421556553,26.73,77715.45,0.0,0.86256,0.00014,13.19046]
[1779421556769,26.73,77715.45,0.0,0.86256,0.00014,13.19046]
[1779421556870,26.73,77717.47,0.0,0.86283,0.00014,13.17267]
[1779421563611,26.73,77717.97,0.0,0.8629,0.00014,13.16842]
[1779421565909,26.73,77716.94,0.0,0.86276,0.00014,13.1775]
[1779421566020,26.73,77716.94,0.0,0.86276,0.00014,13.1775]
[1779421572035,26.73,77715.0,0.0,0.86249,0.00014,13.1945]
[1779421572120,26.73,77715.08,0.0,0.8625,0.00014,13.19378]
[1779421572275,26.73,77715.08,0.0,0.8625,0.00014,13.19378]
[1779421575616,26.73,77714.6,0.0,0.86244,0.00014,13.19793]
[1779421575770,26.73,77714.6,0.0,0.86244,0.00014,13.19793]
[1779421585765,26.73,77714.11,0.0,0.86238,0.00014,13.2019]
[1779421587708,26.73,77712.34,0.0,0.86213,0.00014,13.21746]
[1779421587769,26.73,77712.34,0.0,0.86213,0.00014,13.21746]
[1779421590169,26.73,77712.79,0.0,0.8622,0.00014,13.21344]
[1779421590273,26.73,77711.8,0.0,0.86206,0.00014,13.22207]
[1779421590800,26.73,77712.3,0.0,0.86213,0.00014,13.21761]
[1779421594639,26.73,77711.57,0.0,0.86207,0.00014,13.21933]
[1779421594769,26.73,77711.57,0.0,0.86207,0.00014,13.21933]
[1779421599865,26.72,77710.11,0.0,0.86188,0.00014,13.23181]
[1779421604900,26.72,77709.65,0.0,0.86182,0.00014,13.23556]
[1779421606914,26.72,77705.14,0.0,0.8612,0.00014,13.2752]
[1779421608271,26.72,77706.32,0.0,0.86136,0.00014,13.26468]
[1779421610106,26.72,77706.28,0.0,0.86136,0.00014,13.26493]
[1779421610121,26.72,77706.4,0.0,0.86138,0.00014,13.26378]
[1779421610274,26.72,77706.4,0.0,0.86138,0.00014,13.26378]
[1779421611965,26.72,77707.11,0.0,0.86148,0.00014,13.25742]
[1779421612020,26.72,77707.11,0.0,0.86148,0.00014,13.25742]
[1779421617991,26.72,77708.05,0.0,0.86161,0.00014,13.24861]
[1779421623028,26.72,77707.88,0.0,0.8616,0.00014,13.24982]
[1779421624177,26.72,77707.88,0.0,0.8616,0.00014,13.24982]
[1779421624273,26.72,77707.88,0.0,0.8616,0.00014,13.24982]
[1779421624703,26.72,77707.88,0.0,0.8616,0.00014,13.24982]
[1779421624769,26.72,77707.88,0.0,0.8616,0.00014,13.24982]
[1779421625044,26.72,77708.11,0.0,0.86163,0.00014,13.24768]
[1779421630079,26.72,77709.19,0.0,0.86178,0.00014,13.2379]
[1779421631086,26.72,77715.55,0.0,0.86266,0.00014,13.1818]
[1779421632203,26.72,77715.55,0.0,0.86266,0.00014,13.1818]
[1779421632278,26.72,77716.42,0.0,0.86277,0.00014,13.17418]
[1779421634113,26.72,77716.43,0.0,0.86277,0.00014,13.17414]
[1779421634285,26.72,77716.68,0.0,0.86281,0.00014,13.17199]
[1779421640101,26.72,77719.52,0.0,0.86319,0.00014,13.14726]
[1779421640270,26.72,77719.52,0.0,0.86319,0.00014,13.14732]
[1779421640510,26.72,77719.52,0.0,0.86319,0.00014,13.14732]
[1779421640519,26.72,77719.52,0.0,0.86319,0.00014,13.14732]
[1779421640555,26.72,77719.52,0.0,0.86319,0.00014,13.14739]
[1779421647200,26.72,77718.59,0.0,0.86306,0.00014,13.15588]
[1779421650215,26.72,77717.95,0.0,0.86297,0.00014,13.16157]
[1779421650269,26.72,77716.67,0.0,0.86279,0.00014,13.17286]
[1779421657271,26.72,77715.61,0.0,0.86269,0.00014,13.17745]
[1779421658990,26.72,77715.61,0.0,0.86269,0.00014,13.17745]
[1779421658998,26.72,77715.61,0.0,0.86269,0.00014,13.17745]
[1779421659021,26.72,77715.61,0.0,0.86269,0.00014,13.17745]
[1779421659091,26.72,77716.53,0.0,0.86282,0.00014,13.16931]
[1779421664320,26.72,77716.95,0.0,0.86288,0.00014,13.16544]
[1779421669354,26.72,77717.63,0.0,0.86297,0.00014,13.15931]
[1779421677411,26.72,77716.33,0.0,0.8628,0.00014,13.17041]
[1779421691509,26.72,77716.12,0.0,0.86278,0.00014,13.17146]
[1779421696544,26.72,77716.22,0.0,0.8628,0.00014,13.17026]
[1779421702586,26.72,77716.39,0.0,0.86283,0.00014,13.16839]
[1779421707621,26.72,77715.94,0.0,0.86277,0.00014,13.17203]
[1779421712655,26.72,77716.49,0.0,0.86289,0.00014,13.16228]
[1779421716864,26.72,77716.84,0.0,0.86294,0.00014,13.15908]
[1779421717027,26.72,77716.84,0.0,0.86294,0.00014,13.15908]
[1779421717035,26.72,77716.84,0.0,0.86294,0.00014,13.15908]
[1779421717271,26.72,77716.84,0.0,0.86294,0.00014,13.15908]
[1779421717084,26.72,77716.8,0.0,0.86294,0.00014,13.15933]
[1779421728768,26.72,77716.7,0.0,0.86293,0.00014,13.15955]
[1779421733803,26.72,77716.24,0.0,0.86288,0.00014,13.16329]
[1779421734404,26.72,77716.24,0.0,0.86288,0.00014,13.16329]
[1779421734520,26.72,77716.24,0.0,0.86288,0.00014,13.16329]
[1779421740299,26.71,77716.19,0.0,0.86287,0.00014,13.16341]
[1779421741158,26.71,77716.07,0.0,0.86286,0.00014,13.1644]
[1779421741216,26.71,77716.07,0.0,0.86286,0.00014,13.1644]
[1779421741274,26.71,77716.07,0.0,0.86286,0.00014,13.1644]
[1779421741259,26.71,77716.12,0.0,0.86287,0.00014,13.16389]
[1779421746894,26.71,77716.65,0.0,0.86294,0.00014,13.15884]
[1779421748850,26.71,77717.38,0.0,0.86305,0.00014,13.15234]
[1779421748931,26.71,77717.38,0.0,0.86305,0.00014,13.15234]
[1779421749026,26.71,77717.38,0.0,0.86305,0.00014,13.15234]
[1779421749032,26.71,77717.38,0.0,0.86305,0.00014,13.15229]
[1779421754949,26.71,77717.37,0.0,0.86305,0.00014,13.15208]
[1779421759985,26.71,77717.38,0.0,0.86305,0.00014,13.15173]
[1779421762387,26.71,77717.17,0.0,0.86303,0.00014,13.15346]
[1779421762495,26.71,77717.17,0.0,0.86303,0.00014,13.15346]
[1779421762521,26.71,77717.17,0.0,0.86303,0.00014,13.15346]
[1779421763006,26.71,77717.16,0.0,0.86303,0.00014,13.1535]
[1779421768040,26.71,77717.39,0.0,0.86306,0.00014,13.1512]
[1779421769744,26.71,77717.74,0.0,0.86311,0.00014,13.14806]
[1779421769775,26.71,77717.74,0.0,0.86311,0.00014,13.14806]
[1779421769812,26.71,77717.74,0.0,0.86311,0.00014,13.14806]
[1779421770028,26.71,77717.74,0.0,0.86311,0.00014,13.14806]
[1779421770129,26.71,77717.74,0.0,0.86311,0.00014,13.14801]
[1779421772978,26.71,77717.5,0.0,0.86312,0.00014,13.14546]
[1779421773019,26.71,77717.5,0.0,0.86312,0.00014,13.14546]
[1779421775879,26.71,77717.52,0.0,0.86312,0.00014,13.14512]
[1779421776025,26.71,77717.52,0.0,0.86312,0.00014,13.14512]
[1779421777933,26.71,77717.26,0.0,0.86309,0.00014,13.14732]
[1779421778019,26.71,77717.26,0.0,0.86309,0.00014,13.14732]
[1779421778111,26.71,77716.94,0.0,0.86305,0.00014,13.15009]
[1779421784153,26.71,77717.04,0.0,0.86307,0.00014,13.14887]
[1779421790195,26.71,77717.2,0.0,0.86309,0.00014,13.14715]
[1779421793216,26.71,77722.26,0.0,0.86379,0.00014,13.10242]
[1779421793846,26.71,77722.26,0.0,0.86379,0.00014,13.10242]
[1779421794021,26.71,77722.26,0.0,0.86379,0.00014,13.10242]
[1779421798904,26.71,77724.72,0.0,0.86412,0.00014,13.08093]
[1779421799020,26.71,77724.72,0.0,0.86412,0.00014,13.08093]
[1779421800014,26.71,77722.42,0.0,0.8638,0.00014,13.10123]
[1779421800270,26.71,77722.42,0.0,0.8638,0.00014,13.10123]
[1779421800371,26.71,77721.74,0.0,0.86371,0.00014,13.10724]
[1779421806309,26.71,77722.0,0.0,0.86375,0.00014,13.10503]
[1779421807620,26.71,77722.25,0.0,0.86378,0.00014,13.10283]
[1779421807777,26.71,77722.25,0.0,0.86378,0.00014,13.10283]
[1779421813226,26.71,77721.1,0.0,0.86364,0.00014,13.11202]
[1779421813232,26.71,77721.1,0.0,0.86364,0.00014,13.11202]
[1779421813270,26.71,77721.1,0.0,0.86364,0.00014,13.11202]
[1779421813360,26.71,77720.97,0.0,0.86362,0.00014,13.11287]
[1779421819402,26.7,77721.25,0.0,0.86369,0.00014,13.10872]
[1779421820568,26.7,77721.25,0.0,0.86369,0.00014,13.10872]
[1779421820773,26.7,77721.25,0.0,0.86369,0.00014,13.10872]
[1779421820871,26.7,77721.25,0.0,0.86369,0.00014,13.10824]
[1779421827458,26.7,77721.13,0.0,0.8637,0.00014,13.10791]
[1779421830946,26.7,77721.09,0.0,0.8637,0.00014,13.1076]
[1779421831033,26.7,77721.09,0.0,0.8637,0.00014,13.1076]
[1779421833166,26.7,77720.61,0.0,0.86368,0.00014,13.10683]
[1779421833275,26.7,77720.61,0.0,0.86368,0.00014,13.10683]
[1779421833374,26.7,77720.61,0.0,0.86369,0.00014,13.1066]
[1779421838536,26.7,77720.69,0.0,0.86372,0.00014,13.10462]
[1779421842569,26.7,77721.2,0.0,0.86379,0.00014,13.09973]
[1779421842770,26.7,77721.2,0.0,0.86379,0.00014,13.09973]
[1779421848606,26.69,77720.74,0.0,0.86375,0.00014,13.10235]
[1779421853641,26.69,77737.29,0.0,0.86601,0.00013,12.95581]
[1779421854648,26.69,77740.51,0.0,0.86644,0.00013,12.92753]
[1779421856182,26.69,77740.51,0.0,0.86644,0.00013,12.92753]
[1779421856273,26.69,77740.51,0.0,0.86644,0.00013,12.92753]
[1779421856368,26.69,77740.51,0.0,0.86644,0.00013,12.92753]
[1779421856366,26.69,77741.22,0.0,0.86654,0.00013,12.92138]
[1779421856522,26.69,77741.22,0.0,0.86654,0.00013,12.92138]
[1779421859096,26.69,77744.26,0.0,0.86694,0.00013,12.89487]
[1779421859272,26.69,77744.26,0.0,0.86694,0.00013,12.89487]
[1779421863711,26.69,77737.47,0.0,0.86602,0.00013,12.95524]
[1779421866966,26.69,77738.27,0.0,0.86613,0.00013,12.94826]
[1779421867023,26.69,77738.27,0.0,0.86613,0.00013,12.94826]
[1779421867064,26.69,77738.27,0.0,0.86613,0.00013,12.94826]
[1779421867271,26.69,77738.27,0.0,0.86613,0.00013,12.94826]
[1779421867359,26.69,77738.2,0.0,0.86611,0.00013,12.94902]
[1779421873020,26.7,77738.78,0.0,0.86619,0.00013,12.94415]
[1779421875797,26.7,77737.23,0.0,0.86597,0.00013,12.95856]
[1779421875847,26.7,77737.23,0.0,0.86597,0.00013,12.95856]
[1779421876026,26.7,77737.23,0.0,0.86597,0.00013,12.95856]
[1779421876109,26.7,77737.23,0.0,0.86596,0.00013,12.95891]
[1779421886872,26.7,77737.73,0.0,0.86597,0.00013,12.95844]
[1779421889908,26.71,77736.93,0.0,0.86585,0.00013,12.9662]
[1779421890024,26.71,77736.93,0.0,0.86585,0.00013,12.9662]
[1779421890037,26.71,77736.93,0.0,0.86585,0.00013,12.9662]
[1779421890273,26.71,77736.93,0.0,0.86585,0.00013,12.9662]
[1779421890371,26.71,77734.56,0.0,0.86553,0.00014,12.9874]
[1779421895935,26.71,77734.62,0.0,0.86554,0.00014,12.98433]
[1779421898445,26.71,77734.62,0.0,0.86554,0.00014,12.98433]
[1779421898450,26.71,77734.62,0.0,0.86554,0.00014,12.98433]
[1779421898519,26.71,77734.62,0.0,0.86554,0.00014,12.98433]
[1779421898956,26.71,77734.69,0.0,0.86554,0.00014,12.98474]
[1779421903991,26.71,77734.78,0.0,0.86552,0.00014,12.9857]
[1779421909026,26.72,77734.65,0.0,0.86548,0.00014,12.9886]
[1779421910033,26.72,77730.73,0.0,0.86494,0.00014,13.02343]
[1779421911039,26.72,77719.84,0.0,0.86345,0.00014,13.11959]
[1779421912047,26.72,77720.14,0.0,0.86349,0.00014,13.11711]
[1779421914013,26.72,77720.26,0.0,0.86351,0.00014,13.11622]
[1779421914257,26.72,77720.26,0.0,0.86351,0.00014,13.11622]
[1779421914274,26.72,77720.26,0.0,0.86351,0.00014,13.11622]
[1779421914358,26.72,77720.25,0.0,0.8635,0.00014,13.11647]
[1779421918089,26.72,77716.34,0.0,0.86296,0.00014,13.15149]
[1779421918891,26.72,77716.34,0.0,0.86296,0.00014,13.15149]
[1779421919027,26.72,77716.34,0.0,0.86296,0.00014,13.15149]
[1779421924135,26.72,77717.68,0.0,0.86313,0.00014,13.14023]
[1779421924994,26.72,77717.68,0.0,0.86313,0.00014,13.14023]
[1779421925048,26.72,77717.68,0.0,0.86313,0.00014,13.14023]
[1779421925371,26.72,77717.68,0.0,0.86313,0.00014,13.14023]
[1779421925523,26.72,77717.68,0.0,0.86313,0.00014,13.14023]
[1779421925374,26.72,77711.8,0.0,0.86233,0.00014,13.19212]
[1779421926153,26.72,77696.48,0.0,0.86021,0.00014,13.32724]
[1779421927161,26.72,77688.96,0.0,0.85917,0.00014,13.39344]
[1779421929174,26.72,77683.48,0.0,0.85841,0.00014,13.44127]
[1779421934209,26.72,77689.27,0.0,0.85925,0.00014,13.38848]
[1779421935385,26.72,77689.27,0.0,0.85925,0.00014,13.38848]
[1779421935524,26.72,77689.27,0.0,0.85925,0.00014,13.38848]
[1779421935486,26.72,77689.76,0.0,0.85932,0.00014,13.38389]
[1779421935671,26.72,77689.76,0.0,0.85932,0.00014,13.38389]
[1779421935775,26.72,77689.76,0.0,0.85932,0.00014,13.38389]
[1779421936223,26.72,77689.8,0.0,0.85933,0.00014,13.38329]
[1779421941258,26.71,77690.81,0.0,0.85949,0.00014,13.37313]
[1779421941661,26.71,77690.81,0.0,0.85949,0.00014,13.37313]
[1779421941774,26.71,77690.81,0.0,0.85949,0.00014,13.37313]
[1779421941830,26.71,77690.81,0.0,0.85949,0.00014,13.37313]
[1779421942037,26.71,77690.81,0.0,0.85949,0.00014,13.37313]
[1779421942265,26.71,77690.66,0.0,0.85947,0.00014,13.37422]
[1779421947463,26.71,77690.57,0.0,0.85947,0.00014,13.37409]
[1779421947520,26.71,77690.57,0.0,0.85947,0.00014,13.37409]
[1779421951328,26.71,77710.79,0.0,0.86233,0.00014,13.18989]
[1779421952335,26.71,77716.77,0.0,0.86315,0.00014,13.13719]
[1779421954221,26.71,77716.78,0.0,0.86315,0.00014,13.13719]
[1779421954269,26.71,77716.78,0.0,0.86315,0.00014,13.13719]
[1779421954349,26.71,77716.81,0.0,0.86315,0.00014,13.1367]
[1779421954575,26.71,77716.81,0.0,0.86315,0.00014,13.1367]
[1779421954774,26.71,77716.81,0.0,0.86315,0.00014,13.1367]
[1779421960391,26.71,77716.69,0.0,0.86316,0.00014,13.13634]
[1779421962925,26.71,77716.43,0.0,0.86313,0.00014,13.13813]
[1779421963020,26.71,77716.43,0.0,0.86313,0.00014,13.13813]
[1779421963127,26.71,77716.43,0.0,0.86313,0.00014,13.13813]
[1779421963277,26.71,77716.43,0.0,0.86313,0.00014,13.13813]
[1779421963288,26.71,77716.43,0.0,0.86314,0.00014,13.13787]
[1779421966432,26.7,77710.01,0.0,0.86227,0.00014,13.19366]
[1779421968447,26.7,77704.71,0.0,0.86155,0.00014,13.2397]
[1779421970100,26.7,77704.55,0.0,0.86153,0.00014,13.24077]
[1779421970272,26.7,77704.55,0.0,0.86153,0.00014,13.24077]
[1779421970461,26.7,77704.6,0.0,0.86154,0.00014,13.23999]
[1779421970642,26.7,77704.6,0.0,0.86154,0.00014,13.23999]
[1779421970773,26.7,77704.6,0.0,0.86154,0.00014,13.23999]
[1779421974489,26.7,77710.01,0.0,0.86231,0.00014,13.1909]
[1779421975452,26.7,77710.01,0.0,0.86231,0.00014,13.1909]
[1779421975521,26.7,77710.01,0.0,0.86231,0.00014,13.1909]
[1779421975496,26.7,77710.65,0.0,0.8624,0.00014,13.18491]
[1779421975698,26.7,77710.65,0.0,0.8624,0.00014,13.18491]
[1779421975774,26.7,77710.65,0.0,0.8624,0.00014,13.18491]
[1779421975871,26.7,77710.65,0.0,0.86241,0.00014,13.18462]
[1779421981455,26.7,77709.49,0.0,0.86227,0.00014,13.19368]
[1779421981526,26.7,77709.49,0.0,0.86227,0.00014,13.19368]
[1779421981538,26.7,77703.84,0.0,0.86149,0.00014,13.24324]
[1779421981822,26.7,77703.84,0.0,0.86149,0.00014,13.24324]
[1779421982023,26.7,77703.84,0.0,0.86149,0.00014,13.24324]
[1779421987580,26.69,77704.72,0.0,0.86165,0.00014,13.23321]
[1779421992655,26.69,77702.4,0.0,0.86135,0.00014,13.25219]
[1779421992775,26.69,77702.4,0.0,0.86135,0.00014,13.25219]
[1779421993198,26.69,77702.4,0.0,0.86135,0.00014,13.25219]
[1779421993271,26.69,77702.4,0.0,0.86135,0.00014,13.25219]
[1779421993350,26.69,77702.4,0.0,0.86136,0.00014,13.25141]
[1779421998657,26.68,77701.64,0.0,0.86129,0.00014,13.25567]
[1779422003692,26.68,77701.76,0.0,0.86134,0.00014,13.25258]
[1779422008727,26.68,77701.76,0.0,0.86134,0.00014,13.25258]
[1779422009574,26.68,77701.76,0.0,0.86134,0.00014,13.25258]
[1779422009769,26.68,77704.62,0.0,0.86177,0.00014,13.22531]
[1779422010259,26.68,77704.62,0.0,0.86177,0.00014,13.22531]
[1779422010273,26.68,77704.62,0.0,0.86177,0.00014,13.22531]
[1779422010278,26.68,77707.31,0.0,0.86214,0.00014,13.20119]
[1779422015775,26.67,77707.55,0.0,0.86225,0.00014,13.19253]
[1779422021818,26.67,77707.55,0.0,0.86228,0.00014,13.19054]
[1779422022891,26.67,77707.55,0.0,0.86228,0.00014,13.19054]
[1779422022900,26.67,77707.55,0.0,0.86228,0.00014,13.19054]
[1779422023028,26.67,77707.55,0.0,0.86228,0.00014,13.19054]
[1779422023129,26.67,77707.5,0.0,0.86227,0.00014,13.19064]
[1779422028868,26.66,77706.04,0.0,0.8621,0.00014,13.20152]
[1779422030022,26.66,77706.04,0.0,0.8621,0.00014,13.20152]
[1779422030272,26.66,77706.04,0.0,0.8621,0.00014,13.20152]
[1779422035917,26.66,77705.23,0.0,0.86203,0.00014,13.20623]
[1779422037529,26.66,77705.23,0.0,0.86203,0.00014,13.20623]
[1779422037773,26.66,77705.61,0.0,0.86209,0.00014,13.20252]
[1779422038276,26.66,77705.61,0.0,0.86209,0.00014,13.20252]
[1779422038288,26.66,77704.97,0.0,0.862,0.00014,13.20782]
[1779422043975,26.66,77703.09,0.0,0.86178,0.00014,13.22222]
[1779422048660,26.65,77702.98,0.0,0.86178,0.00014,13.22208]
[1779422048770,26.65,77702.19,0.0,0.86168,0.00014,13.22869]
[1779422059081,26.65,77702.13,0.0,0.86173,0.00014,13.22511]
[1779422060002,26.65,77702.13,0.0,0.86173,0.00014,13.22511]
[1779422060032,26.65,77702.13,0.0,0.86173,0.00014,13.22511]
[1779422061515,26.65,77702.13,0.0,0.86174,0.00014,13.22475]
[1779422061616,26.64,77702.35,0.0,0.86177,0.00014,13.22243]
[1779422061768,26.64,77702.35,0.0,0.86177,0.00014,13.22243]
[1779422069151,26.64,77702.68,0.0,0.86186,0.00014,13.21668]
[1779422074185,26.64,77702.65,0.0,0.86192,0.00014,13.21064]
[1779422076382,26.64,77702.92,0.0,0.86197,0.00014,13.20791]
[1779422076523,26.64,77702.92,0.0,0.86197,0.00014,13.20791]
[1779422083249,26.63,77702.46,0.0,0.86194,0.00014,13.20927]
[1779422095335,26.62,77702.21,0.0,0.86197,0.00014,13.20749]
[1779422095819,26.62,77702.21,0.0,0.86197,0.00014,13.20749]
[1779422096024,26.62,77702.21,0.0,0.86197,0.00014,13.20749]
[1779422096814,26.62,77701.48,0.0,0.86187,0.00014,13.21362]
[1779422097029,26.62,77701.48,0.0,0.86187,0.00014,13.21362]
[1779422097130,26.62,77701.48,0.0,0.86188,0.00014,13.21328]
[1779422101505,26.62,77701.66,0.0,0.86192,0.00014,13.21068]
[1779422101524,26.62,77701.66,0.0,0.86192,0.00014,13.21068]
[1779422102384,26.62,77711.8,0.0,0.86333,0.00014,13.12037]
[1779422105298,26.62,77712.74,0.0,0.86346,0.00014,13.11151]
[1779422105524,26.62,77712.74,0.0,0.86346,0.00014,13.11151]
[1779422105621,26.62,77703.53,0.0,0.8622,0.00014,13.1927]
[1779422106414,26.62,77702.04,0.0,0.862,0.00014,13.2058]
[1779422107140,26.62,77702.04,0.0,0.862,0.00014,13.2058]
[1779422107269,26.62,77702.04,0.0,0.862,0.00014,13.2058]
[1779422107420,26.62,77702.18,0.0,0.86202,0.00014,13.20446]
[1779422112456,26.62,77702.5,0.0,0.86207,0.00014,13.20115]
[1779422113358,26.62,77702.5,0.0,0.86207,0.00014,13.20115]
[1779422113520,26.62,77702.5,0.0,0.86207,0.00014,13.20115]
[1779422119505,26.62,77701.25,0.0,0.86191,0.00014,13.21155]
[1779422123827,26.62,77701.01,0.0,0.86188,0.00014,13.21328]
[1779422124216,26.62,77701.01,0.0,0.86188,0.00014,13.21328]
[1779422124269,26.62,77701.01,0.0,0.86188,0.00014,13.21328]
[1779422124544,26.62,77701.02,0.0,0.86188,0.00014,13.2131]
[1779422130586,26.62,77701.08,0.0,0.8619,0.00014,13.21202]
[1779422131592,26.61,77693.22,0.0,0.86085,0.00014,13.27695]
[1779422133607,26.61,77690.57,0.0,0.86048,0.00014,13.30004]
[1779422138645,26.61,77688.95,0.0,0.86027,0.00014,13.31333]
[1779422144186,26.61,77689.31,0.0,0.86034,0.00014,13.30935]
[1779422149722,26.61,77689.72,0.0,0.86041,0.00014,13.30448]
[1779422154757,26.61,77689.38,0.0,0.86038,0.00014,13.30673]
[1779422159792,26.61,77689.1,0.0,0.86035,0.00014,13.30849]
[1779422161806,26.61,77695.0,0.0,0.86118,0.00014,13.25593]
[1779422165834,26.61,77699.67,0.0,0.86183,0.00014,13.21427]
[1779422171877,26.61,77700.06,0.0,0.86188,0.00014,13.21074]
[1779422177918,26.6,77698.68,0.0,0.8617,0.00014,13.22271]
[1779422185975,26.6,77698.53,0.0,0.86168,0.00014,13.22363]
[1779422188996,26.6,77694.02,0.0,0.86106,0.00014,13.26341]
[1779422194036,26.6,77696.57,0.0,0.86146,0.00014,13.23569]
[1779422199071,26.6,77698.04,0.0,0.86167,0.00014,13.22239]
[1779422206119,26.6,77697.63,0.0,0.86162,0.00014,13.22562]
[1779422215183,26.6,77696.92,0.0,0.86153,0.00014,13.23124]
[1779422220218,26.6,77697.47,0.0,0.86161,0.00014,13.22604]
[1779422225253,26.6,77699.54,0.0,0.8619,0.00014,13.20742]
[1779422232302,26.6,77699.43,0.0,0.86189,0.00014,13.20813]
[1779422237337,26.6,77700.52,0.0,0.86204,0.00014,13.19827]
[1779422242372,26.6,77700.5,0.0,0.86204,0.00014,13.19832]
[1779422247406,26.6,77699.21,0.0,0.86187,0.00014,13.20953]
[1779422252444,26.6,77698.03,0.0,0.86174,0.00014,13.21514]
[1779422257480,26.6,77699.2,0.0,0.86191,0.00014,13.20455]
[1779422262515,26.6,77699.34,0.0,0.86193,0.00014,13.20311]
[1779422267550,26.6,77701.29,0.0,0.86221,0.00014,13.18564]
[1779422272585,26.6,77704.06,0.0,0.8626,0.00014,13.16042]
[1779422277620,26.59,77705.76,0.0,0.86286,0.00014,13.14364]
[1779422282655,26.59,77706.36,0.0,0.86297,0.00014,13.13666]
[1779422288696,26.59,77706.36,0.0,0.863,0.00014,13.13482]
[1779422293732,26.58,77706.36,0.0,0.86302,0.00014,13.13338]
[1779422302795,26.58,77705.67,0.0,0.86296,0.00014,13.13679]
[1779422307830,26.58,77704.73,0.0,0.86286,0.00014,13.14359]
[1779422315888,26.57,77701.14,0.0,0.86244,0.00014,13.16833]
[1779422320923,26.57,77700.68,0.0,0.86238,0.00014,13.17192]
[1779422325958,26.57,77699.39,0.0,0.86221,0.00014,13.18311]
[1779422334014,26.57,77699.52,0.0,0.86223,0.00014,13.1815]
[1779422341063,26.57,77698.49,0.0,0.86209,0.00014,13.1903]
[1779422347107,26.57,77697.95,0.0,0.86202,0.00014,13.19477]
[1779422352141,26.57,77700.39,0.0,0.86236,0.00014,13.17295]
[1779422357177,26.57,77699.69,0.0,0.86227,0.00014,13.17907]
[1779422364227,26.57,77700.49,0.0,0.86238,0.00014,13.17185]
[1779422369261,26.57,77702.79,0.0,0.8627,0.00014,13.15149]
[1779422374296,26.57,77702.98,0.0,0.86276,0.00014,13.14529]
[1779422381345,26.57,77703.33,0.0,0.86281,0.00014,13.14232]
[1779422386380,26.57,77703.68,0.0,0.86286,0.00014,13.13931]
[1779422391415,26.57,77702.61,0.0,0.86271,0.00014,13.14883]
[1779422396451,26.57,77702.71,0.0,0.86272,0.00014,13.14795]
[1779422398464,26.57,77708.08,0.0,0.86347,0.00014,13.1001]
[1779422403500,26.57,77711.62,0.0,0.86397,0.00014,13.06763]
[1779422406521,26.57,77718.4,0.0,0.8649,0.00014,13.00721]
[1779422407529,26.57,77727.25,0.0,0.86611,0.00014,12.92877]
[1779422408554,26.57,77727.25,0.0,0.86611,0.00014,12.92877]
[1779422409024,26.57,77727.25,0.0,0.86611,0.00014,12.92877]
[1779422408655,26.57,77728.51,0.0,0.86628,0.00014,12.91748]
[1779422414855,26.57,77727.81,0.0,0.86619,0.00014,12.92367]
[1779422420244,26.56,77726.94,0.0,0.86607,0.00014,12.93115]
[1779422420272,26.56,77726.94,0.0,0.86607,0.00014,12.93115]
[1779422421963,26.56,77726.86,0.0,0.86606,0.00014,12.93186]
[1779422422019,26.56,77726.86,0.0,0.86606,0.00014,12.93186]
[1779422422064,26.56,77727.99,0.0,0.86622,0.00014,12.92187]
[1779422427671,26.57,77728.05,0.0,0.86622,0.00014,12.92143]
[1779422432706,26.57,77727.4,0.0,0.86617,0.00014,12.9227]
[1779422437741,26.57,77727.08,0.0,0.86613,0.00014,12.92562]
[1779422444414,26.57,77727.22,0.0,0.86614,0.00014,12.92447]
[1779422444520,26.57,77727.22,0.0,0.86614,0.00014,12.92447]
[1779422449828,26.57,77727.37,0.0,0.86616,0.00014,12.92331]
[1779422449926,26.57,77727.37,0.0,0.86616,0.00014,12.92331]
[1779422450024,26.57,77727.37,0.0,0.86616,0.00014,12.92331]
[1779422449929,26.57,77727.37,0.0,0.86616,0.00014,12.92334]
[1779422457882,26.57,77727.84,0.0,0.86622,0.00014,12.91945]
[1779422462918,26.57,77727.82,0.0,0.86622,0.00014,12.91979]
[1779422467952,26.57,77727.84,0.0,0.86622,0.00014,12.91976]
[1779422473996,26.57,77727.85,0.0,0.86621,0.00014,12.91985]
[1779422484067,26.57,77727.9,0.0,0.86622,0.00014,12.9197]
[1779422489102,26.57,77727.77,0.0,0.8662,0.00014,12.92098]
[1779422494137,26.57,77727.73,0.0,0.86623,0.00014,12.9169]
[1779422499174,26.57,77727.84,0.0,0.86624,0.00014,12.91607]
[1779422506222,26.57,77727.71,0.0,0.86622,0.00014,12.91743]
[1779422511260,26.57,77727.76,0.0,0.86622,0.00014,12.91712]
[1779422517300,26.57,77727.91,0.0,0.86624,0.00014,12.91594]
[1779422523342,26.57,77730.05,0.0,0.86653,0.00014,12.8972]
[1779422526365,26.57,77740.85,0.0,0.86798,0.00013,12.80204]
[1779422528379,26.57,77742.67,0.0,0.86822,0.00013,12.78641]
[1779422533414,26.57,77742.59,0.0,0.86819,0.00013,12.78833]
[1779422538449,26.57,77740.59,0.0,0.86791,0.00013,12.80729]
[1779422540463,26.58,77735.07,0.0,0.86716,0.00013,12.85645]
[1779422545498,26.58,77735.11,0.0,0.86715,0.00013,12.8571]
[1779422550533,26.58,77735.75,0.0,0.86721,0.00013,12.85271]
[1779422555568,26.58,77736.04,0.0,0.86727,0.00013,12.84697]
[1779422560603,26.58,77742.2,0.0,0.86808,0.00013,12.79411]
[1779422563623,26.59,77744.68,0.0,0.86839,0.00013,12.77347]
[1779422568659,26.59,77742.43,0.0,0.86806,0.00013,12.79545]
[1779422573694,26.59,77742.54,0.0,0.86804,0.00013,12.79651]
[1779422579736,26.6,77742.45,0.0,0.86799,0.00013,12.79975]
[1779422584771,26.6,77743.51,0.0,0.8681,0.00013,12.79248]
[1779422589806,26.6,77742.74,0.0,0.86797,0.00013,12.80136]
[1779422594842,26.61,77744.74,0.0,0.86821,0.00013,12.78585]
[1779422600885,26.61,77744.72,0.0,0.86816,0.00013,12.78864]
[1779422605921,26.62,77745.17,0.0,0.86819,0.00013,12.7868]
[1779422610956,26.62,77745.79,0.0,0.86824,0.00013,12.78349]
[1779422615992,26.62,77745.26,0.0,0.86818,0.00013,12.78573]
[1779422621027,26.63,77744.5,0.0,0.86804,0.00013,12.79449]
[1779422627069,26.63,77744.5,0.0,0.86801,0.00013,12.79693]
[1779422633111,26.64,77744.89,0.0,0.86802,0.00013,12.79592]
[1779422639153,26.64,77745.0,0.0,0.868,0.00013,12.79737]
[1779422644191,26.64,77744.96,0.0,0.86797,0.00013,12.79974]
[1779422649226,26.65,77744.47,0.0,0.86787,0.00013,12.80601]
[1779422654261,26.65,77744.84,0.0,0.86789,0.00013,12.80467]
[1779422659297,26.65,77743.54,0.0,0.86769,0.00013,12.81801]
[1779422664333,26.66,77743.23,0.0,0.86762,0.00013,12.82256]
[1779422669367,26.66,77745.47,0.0,0.86789,0.00013,12.80508]
[1779422673402,26.66,77757.5,0.0,0.86951,0.00013,12.69597]
[1779422675416,26.66,77753.88,0.0,0.86902,0.00013,12.72859]
[1779422680451,26.67,77754.18,0.0,0.86903,0.00013,12.72777]
[1779422685525,26.67,77754.9,0.0,0.8691,0.00013,12.72337]
[1779422691528,26.67,77754.63,0.0,0.86902,0.00013,12.72907]
[1779422695556,26.68,77749.09,0.0,0.86825,0.00013,12.77957]
[1779422700591,26.68,77745.98,0.0,0.8678,0.00013,12.80878]
[1779422710661,26.69,77752.51,0.0,0.86862,0.00013,12.75518]
[1779422715695,26.69,77756.9,0.0,0.86917,0.00013,12.71902]
[1779422720731,26.7,77757.39,0.0,0.8692,0.00013,12.71691]
[1779422725766,26.7,77757.6,0.0,0.8692,0.00013,12.717]
[1779422734830,26.7,77757.37,0.0,0.86916,0.00013,12.71755]
[1779422739864,26.71,77756.4,0.0,0.86901,0.00013,12.72756]
[1779422744900,26.71,77757.58,0.0,0.86915,0.00013,12.7186]
[1779422749935,26.71,77757.34,0.0,0.8691,0.00013,12.72209]
[1779422754970,26.71,77758.13,0.0,0.86918,0.00013,12.71646]
[1779422757991,26.71,77763.84,0.0,0.86993,0.00013,12.66724]
[1779422762504,26.72,77763.05,0.0,0.8698,0.00013,12.6755]
[1779422762519,26.72,77763.05,0.0,0.8698,0.00013,12.6755]
[1779422768061,26.72,77765.5,0.0,0.87012,0.00013,12.6545]
[1779422773173,26.72,77766.74,0.0,0.87028,0.00013,12.64376]
[1779422774270,26.72,77767.16,0.0,0.87034,0.00013,12.64012]
[1779422774768,26.72,77767.33,0.0,0.87036,0.00013,12.63868]
[1779422775026,26.72,77767.33,0.0,0.87036,0.00013,12.63868]
[1779422775110,26.72,77766.75,0.0,0.87028,0.00013,12.64381]
[1779422781153,26.72,77766.51,0.0,0.87025,0.00013,12.64615]
[1779422783130,26.72,77766.27,0.0,0.87021,0.00013,12.64828]
[1779422783273,26.72,77766.27,0.0,0.87021,0.00013,12.64828]
[1779422784051,26.72,77763.8,0.0,0.86989,0.00013,12.66994]
[1779422784269,26.72,77763.8,0.0,0.86989,0.00013,12.66994]
[1779422790217,26.72,77760.71,0.0,0.86948,0.00013,12.6968]
[1779422790538,26.72,77760.71,0.0,0.86948,0.00013,12.6968]
[1779422790774,26.72,77760.71,0.0,0.86948,0.00013,12.6968]
[1779422790912,26.72,77760.71,0.0,0.86948,0.00013,12.6968]
[1779422791021,26.72,77760.71,0.0,0.86948,0.00013,12.6968]
[1779422791224,26.72,77760.44,0.0,0.86948,0.00013,12.69458]
[1779422797266,26.72,77760.69,0.0,0.86952,0.00013,12.69233]
[1779422799657,26.72,77761.65,0.0,0.86964,0.00013,12.68393]
[1779422799783,26.72,77761.65,0.0,0.86964,0.00013,12.68393]
[1779422804315,26.72,77765.83,0.0,0.8702,0.00013,12.64738]
[1779422805538,26.72,77766.2,0.0,0.87024,0.00013,12.64421]
[1779422805770,26.72,77766.2,0.0,0.87024,0.00013,12.64421]
[1779422806279,26.72,77766.2,0.0,0.87024,0.00013,12.64421]
[1779422806328,26.72,77766.84,0.0,0.87033,0.00013,12.63869]
[1779422806519,26.72,77766.84,0.0,0.87033,0.00013,12.63869]
[1779422813378,26.72,77767.35,0.0,0.87038,0.00013,12.63491]
[1779422813831,26.72,77767.35,0.0,0.87038,0.00013,12.63491]
[1779422814025,26.72,77767.35,0.0,0.87038,0.00013,12.63491]
[1779422819420,26.72,77766.84,0.0,0.87031,0.00013,12.64003]
[1779422819999,26.72,77766.84,0.0,0.87031,0.00013,12.64003]
[1779422820028,26.72,77766.84,0.0,0.87031,0.00013,12.64003]
[1779422820524,26.72,77766.78,0.0,0.8703,0.00013,12.64067]
[1779422820768,26.72,77766.78,0.0,0.8703,0.00013,12.64067]
[1779422821433,26.72,77767.09,0.0,0.87034,0.00013,12.63807]
[1779422822992,26.72,77767.48,0.0,0.87039,0.00013,12.63477]
[1779422823019,26.72,77767.48,0.0,0.87039,0.00013,12.63477]
[1779422828484,26.72,77768.18,0.0,0.87047,0.00013,12.62942]
[1779422832150,26.72,77769.88,0.0,0.87069,0.00013,12.61482]
[1779422832272,26.72,77769.88,0.0,0.87069,0.00013,12.61482]
[1779422832321,26.72,77769.88,0.0,0.87069,0.00013,12.61482]
[1779422832354,26.72,77776.12,0.0,0.8715,0.00013,12.56058]
[1779422832532,26.72,77776.12,0.0,0.8715,0.00013,12.56058]
[1779422833032,26.72,77776.12,0.0,0.8715,0.00013,12.56058]
[1779422833269,26.72,77776.12,0.0,0.8715,0.00013,12.56058]
[1779422836490,26.72,77777.07,0.0,0.87162,0.00013,12.5527]
[1779422836527,26.72,77777.72,0.0,0.8717,0.00013,12.54721]
[1779422836773,26.72,77777.72,0.0,0.8717,0.00013,12.54721]
[1779422837020,26.72,77777.72,0.0,0.8717,0.00013,12.54721]
[1779422837120,26.73,77777.31,0.0,0.87164,0.00013,12.55119]
[1779422839560,26.73,77786.51,0.0,0.87284,0.00013,12.47124]
[1779422840568,26.73,77791.61,0.0,0.8735,0.00013,12.42699]
[1779422841575,26.73,77791.31,0.0,0.87345,0.00013,12.43029]
[1779422844407,26.73,77790.35,0.0,0.87333,0.00013,12.43866]
[1779422844524,26.73,77789.93,0.0,0.87326,0.00013,12.44304]
[1779422847616,26.73,77778.9,0.0,0.8718,0.00013,12.54095]
[1779422849543,26.73,77778.29,0.0,0.87171,0.00013,12.54682]
[1779422849774,26.73,77778.29,0.0,0.87171,0.00013,12.54682]
[1779422849814,26.73,77778.29,0.0,0.87171,0.00013,12.54682]
[1779422850022,26.73,77778.29,0.0,0.87171,0.00013,12.54682]
[1779422850124,26.73,77778.2,0.0,0.87169,0.00013,12.54814]
[1779422854610,26.74,77778.36,0.0,0.87172,0.00013,12.54429]
[1779422854770,26.74,77778.36,0.0,0.87172,0.00013,12.54429]
[1779422860708,26.74,77778.55,0.0,0.87171,0.00013,12.54501]
[1779422863600,26.74,77778.0,0.0,0.87163,0.00013,12.55018]
[1779422863773,26.74,77778.0,0.0,0.87163,0.00013,12.55018]
[1779422863780,26.74,77778.0,0.0,0.87163,0.00013,12.55018]
[1779422864020,26.74,77778.0,0.0,0.87163,0.00013,12.55018]
[1779422864121,26.74,77777.97,0.0,0.87162,0.00013,12.55062]
[1779422867756,26.74,77785.79,0.0,0.87264,0.00013,12.48311]
[1779422869299,26.74,77785.79,0.0,0.87264,0.00013,12.48311]
[1779422869523,26.74,77785.79,0.0,0.87264,0.00013,12.48311]
[1779422873696,26.75,77787.26,0.0,0.87281,0.00013,12.47172]
[1779422873774,26.75,77787.26,0.0,0.87281,0.00013,12.47172]
[1779422875672,26.75,77788.55,0.0,0.87297,0.00013,12.46104]
[1779422875772,26.75,77788.55,0.0,0.87297,0.00013,12.46104]
[1779422876088,26.75,77788.55,0.0,0.87297,0.00013,12.46104]
[1779422876269,26.75,77788.55,0.0,0.87297,0.00013,12.46104]
[1779422876369,26.75,77789.54,0.0,0.87309,0.00013,12.45271]
[1779422879761,26.75,77790.92,0.0,0.87326,0.00013,12.44164]
[1779422879781,26.75,77790.92,0.0,0.87326,0.00013,12.44164]
[1779422881856,26.75,77785.99,0.0,0.8726,0.00013,12.48558]
[1779422882663,26.75,77785.99,0.0,0.8726,0.00013,12.48558]
[1779422882767,26.75,77785.99,0.0,0.8726,0.00013,12.48558]
[1779422882775,26.75,77785.99,0.0,0.8726,0.00013,12.48558]
[1779422883030,26.75,77785.99,0.0,0.8726,0.00013,12.48558]
[1779422883132,26.75,77785.52,0.0,0.87253,0.00013,12.48994]
[1779422886890,26.75,77789.95,0.0,0.8731,0.00013,12.45232]
[1779422888760,26.75,77792.03,0.0,0.87336,0.00013,12.43451]
[1779422888775,26.75,77792.03,0.0,0.87336,0.00013,12.43451]
[1779422890416,26.75,77792.45,0.0,0.87341,0.00013,12.43118]
[1779422890520,26.75,77792.45,0.0,0.87341,0.00013,12.43118]
[1779422890514,26.75,77798.98,0.0,0.87425,0.00013,12.37468]
[1779422894667,26.76,77798.91,0.0,0.87422,0.00013,12.37697]
[1779422894764,26.76,77798.91,0.0,0.87422,0.00013,12.37697]
[1779422894773,26.76,77798.91,0.0,0.87422,0.00013,12.37697]
[1779422895024,26.76,77798.91,0.0,0.87422,0.00013,12.37697]
[1779422895121,26.76,77799.15,0.0,0.87424,0.00013,12.37529]
[1779422900988,26.76,77798.83,0.0,0.87417,0.00013,12.38054]
[1779422906023,26.76,77800.25,0.0,0.87432,0.00013,12.3702]
[1779422907693,26.77,77801.24,0.0,0.87444,0.00013,12.36201]
[1779422907771,26.77,77801.24,0.0,0.87444,0.00013,12.36201]
[1779422912502,26.77,77800.84,0.0,0.8744,0.00013,12.36266]
[1779422912524,26.77,77800.84,0.0,0.8744,0.00013,12.36266]
[1779422912602,26.77,77800.66,0.0,0.87437,0.00013,12.36464]
[1779422912772,26.77,77800.66,0.0,0.87437,0.00013,12.36464]
[1779422913072,26.77,77800.53,0.0,0.87435,0.00013,12.36619]
[1779422918107,26.77,77800.77,0.0,0.87435,0.00013,12.36619]
[1779422920179,26.77,77800.79,0.0,0.87435,0.00013,12.36644]
[1779422920273,26.77,77800.79,0.0,0.87435,0.00013,12.36644]
[1779422924780,26.78,77800.23,0.0,0.87424,0.00013,12.37337]
[1779422925022,26.78,77800.23,0.0,0.87424,0.00013,12.37337]
[1779422928237,26.78,77799.63,0.0,0.87416,0.00013,12.37939]
[1779422928269,26.78,77799.63,0.0,0.87416,0.00013,12.37939]
[1779422928338,26.78,77800.09,0.0,0.8742,0.00013,12.37619]
[1779422934221,26.78,77800.75,0.0,0.87425,0.00013,12.37284]
[1779422939256,26.79,77800.38,0.0,0.87418,0.00013,12.37801]
[1779422943506,26.79,77801.59,0.0,0.87432,0.00013,12.36865]
[1779422943523,26.79,77801.59,0.0,0.87432,0.00013,12.36865]
[1779422952295,26.8,77801.99,0.0,0.87431,0.00013,12.36885]
[1779422952345,26.8,77801.99,0.0,0.87431,0.00013,12.36885]
[1779422952523,26.8,77801.99,0.0,0.87431,0.00013,12.36885]
[1779422952561,26.8,77801.84,0.0,0.87429,0.00013,12.37054]
[1779422958394,26.8,77802.47,0.0,0.87434,0.00013,12.36743]
[1779422961501,26.8,77802.46,0.0,0.87432,0.00013,12.3683]
[1779422961520,26.8,77802.46,0.0,0.87432,0.00013,12.3683]
[1779422961546,26.8,77802.46,0.0,0.87432,0.00013,12.3683]
[1779422961591,26.8,77802.46,0.0,0.87432,0.00013,12.3687]
[1779422961770,26.8,77802.46,0.0,0.87432,0.00013,12.3687]
[1779422967458,26.81,77802.06,0.0,0.87423,0.00013,12.3745]
[1779422972493,26.81,77800.94,0.0,0.8741,0.00013,12.38154]
[1779422975168,26.81,77802.42,0.0,0.87428,0.00013,12.36943]
[1779422975269,26.81,77802.42,0.0,0.87428,0.00013,12.36943]
[1779422975514,26.81,77807.16,0.0,0.87488,0.00013,12.32868]
[1779422977327,26.81,77807.86,0.0,0.87497,0.00013,12.32305]
[1779422977525,26.81,77807.86,0.0,0.87497,0.00013,12.32305]
[1779422977949,26.81,77809.62,0.0,0.87518,0.00013,12.30824]
[1779422978021,26.81,77809.62,0.0,0.87518,0.00013,12.30824]
[1779422978535,26.81,77808.87,0.0,0.87508,0.00013,12.31521]
[1779422981881,26.81,77809.5,0.0,0.87515,0.00013,12.31032]
[1779422982023,26.81,77809.5,0.0,0.87515,0.00013,12.31032]
[1779422987598,26.82,77807.05,0.0,0.87483,0.00013,12.33194]
[1779422989295,26.82,77807.14,0.0,0.87484,0.00013,12.33125]
[1779422989346,26.82,77807.14,0.0,0.87484,0.00013,12.33125]
[1779422989526,26.82,77807.14,0.0,0.87484,0.00013,12.33125]
[1779422989612,26.82,77807.36,0.0,0.87487,0.00013,12.3295]
[1779422991247,26.82,77804.34,0.0,0.87448,0.00013,12.35586]
[1779422991268,26.82,77804.34,0.0,0.87448,0.00013,12.35586]
[1779422997668,26.82,77802.93,0.0,0.87427,0.00013,12.3698]
[1779423000009,26.82,77802.93,0.0,0.87427,0.00013,12.3698]
[1779423000268,26.82,77802.93,0.0,0.87427,0.00013,12.3698]
[1779423000369,26.82,77802.88,0.0,0.87425,0.00013,12.3714]
[1779423004597,26.82,77804.5,0.0,0.87445,0.00013,12.35812]
[1779423004771,26.82,77804.98,0.0,0.8745,0.00013,12.35436]
[1779423010765,26.83,77802.39,0.0,0.87412,0.00013,12.38014]
[1779423015800,26.83,77804.28,0.0,0.87434,0.00013,12.36575]
[1779423017283,26.83,77804.28,0.0,0.87434,0.00013,12.36575]
[1779423017440,26.83,77804.28,0.0,0.87434,0.00013,12.36575]
[1779423017522,26.83,77804.28,0.0,0.87434,0.00013,12.36575]
[1779423017621,26.83,77804.94,0.0,0.87441,0.00013,12.36045]
[1779423022849,26.84,77805.51,0.0,0.87445,0.00013,12.35811]
[1779423026043,26.84,77805.23,0.0,0.8744,0.00013,12.36143]
[1779423026148,26.84,77805.23,0.0,0.8744,0.00013,12.36143]
[1779423026282,26.84,77805.23,0.0,0.8744,0.00013,12.36143]
[1779423026378,26.84,77805.18,0.0,0.87439,0.00013,12.36231]
[1779423031912,26.84,77805.25,0.0,0.8744,0.00013,12.35986]
[1779423036948,26.85,77803.18,0.0,0.8741,0.00013,12.38012]
[1779423040046,26.85,77802.25,0.0,0.87396,0.00013,12.38908]
[1779423040116,26.85,77802.25,0.0,0.87396,0.00013,12.38908]
[1779423040270,26.85,77802.25,0.0,0.87396,0.00013,12.38908]
[1779423040355,26.85,77802.25,0.0,0.87396,0.00013,12.38952]
[1779423044439,26.85,77799.8,0.0,0.87362,0.00013,12.41208]
[1779423044490,26.85,77799.8,0.0,0.87362,0.00013,12.41208]
[1779423044531,26.85,77799.8,0.0,0.87362,0.00013,12.41208]
[1779423044651,26.85,77796.34,0.0,0.87317,0.00013,12.44252]
[1779423048182,26.85,77796.69,0.0,0.8732,0.00013,12.44057]
[1779423048272,26.85,77796.69,0.0,0.8732,0.00013,12.44057]
[1779423049845,26.86,77796.61,0.0,0.87318,0.00013,12.44202]
[1779423050024,26.86,77796.61,0.0,0.87318,0.00013,12.44202]
[1779423050039,26.86,77796.97,0.0,0.87322,0.00013,12.43929]
[1779423055074,26.86,77797.58,0.0,0.87327,0.00013,12.43601]
[1779423061116,26.86,77797.46,0.0,0.87321,0.00013,12.43956]
[1779423062368,26.86,77797.46,0.0,0.87321,0.00013,12.43956]
[1779423062520,26.86,77797.46,0.0,0.87321,0.00013,12.43956]
[1779423068165,26.87,77800.16,0.0,0.87352,0.00013,12.41934]
[1779423072293,26.87,77801.36,0.0,0.87365,0.00013,12.41034]
[1779423072359,26.87,77801.36,0.0,0.87365,0.00013,12.41034]
[1779423072518,26.87,77801.36,0.0,0.87365,0.00013,12.41034]
[1779423072620,26.87,77801.96,0.0,0.87372,0.00013,12.40561]
[1779423079242,26.88,77803.54,0.0,0.87387,0.00013,12.39527]
[1779423082278,26.88,77803.28,0.0,0.87383,0.00013,12.39844]
[1779423082365,26.88,77803.28,0.0,0.87383,0.00013,12.39844]
[1779423082520,26.88,77803.28,0.0,0.87383,0.00013,12.39844]
[1779423082568,26.88,77803.16,0.0,0.87381,0.00013,12.39993]
[1779423086291,26.88,77807.56,0.0,0.87435,0.00013,12.36359]
[1779423086989,26.88,77807.56,0.0,0.87435,0.00013,12.36359]
[1779423087043,26.88,77807.56,0.0,0.87435,0.00013,12.36359]
[1779423087297,26.88,77807.81,0.0,0.87438,0.00013,12.36162]
[1779423090137,26.88,77810.1,0.0,0.87466,0.00013,12.34221]
[1779423090319,26.88,77809.9,0.0,0.87463,0.00013,12.34416]
[1779423092335,26.89,77798.49,0.0,0.8732,0.00013,12.43885]
[1779423093240,26.89,77798.49,0.0,0.8732,0.00013,12.43885]
[1779423093342,26.89,77797.05,0.0,0.87301,0.00013,12.45142]
[1779423095339,26.89,77797.09,0.0,0.87301,0.00013,12.45113]
[1779423095356,26.89,77797.58,0.0,0.87307,0.00013,12.44713]
[1779423100391,26.89,77796.88,0.0,0.87296,0.00013,12.45444]
[1779423105426,26.89,77796.55,0.0,0.8729,0.00013,12.45884]
[1779423105831,26.89,77796.55,0.0,0.8729,0.00013,12.45884]
[1779423105896,26.89,77796.55,0.0,0.8729,0.00013,12.45884]
[1779423106022,26.89,77796.55,0.0,0.8729,0.00013,12.45884]
[1779423106433,26.89,77796.17,0.0,0.87284,0.00013,12.46253]
[1779423111622,26.89,77798.15,0.0,0.87308,0.00013,12.44694]
[1779423111633,26.89,77798.15,0.0,0.87308,0.00013,12.44694]
[1779423111771,26.89,77798.15,0.0,0.87308,0.00013,12.44694]
[1779423111779,26.89,77797.63,0.0,0.873,0.00013,12.45187]
[1779423122546,26.9,77798.12,0.0,0.873,0.00013,12.45213]
[1779423124395,26.9,77798.12,0.0,0.873,0.00013,12.45213]
[1779423124458,26.9,77798.12,0.0,0.873,0.00013,12.45213]
[1779423124520,26.9,77798.12,0.0,0.873,0.00013,12.45213]
[1779423124560,26.9,77798.76,0.0,0.87307,0.00013,12.44742]
[1779423133622,26.91,77799.0,0.0,0.87305,0.00013,12.44916]
[1779423138658,26.91,77798.66,0.0,0.87297,0.00013,12.45418]
[1779423139401,26.91,77798.66,0.0,0.87297,0.00013,12.45418]
[1779423139462,26.91,77798.66,0.0,0.87297,0.00013,12.45418]
[1779423139527,26.91,77798.66,0.0,0.87297,0.00013,12.45418]
[1779423139616,26.91,77798.66,0.0,0.87297,0.00013,12.45459]
[1779423146714,26.92,77798.68,0.0,0.87293,0.00013,12.45727]
[1779423153870,26.92,77798.76,0.0,0.87291,0.00013,12.45819]
[1779423153874,26.92,77798.76,0.0,0.87291,0.00013,12.45819]
[1779423154023,26.92,77798.76,0.0,0.87291,0.00013,12.45819]
[1779423154026,26.92,77798.76,0.0,0.87293,0.00013,12.45524]
[1779423159805,26.93,77799.61,0.0,0.87301,0.00013,12.44995]
[1779423164840,26.93,77799.15,0.0,0.87292,0.00013,12.45599]
[1779423169875,26.94,77799.94,0.0,0.87299,0.00013,12.45117]
[1779423174910,26.94,77799.72,0.0,0.87293,0.00013,12.45556]
[1779423177202,26.94,77799.72,0.0,0.87293,0.00013,12.45556]
[1779423177268,26.94,77799.72,0.0,0.87293,0.00013,12.45556]
[1779423177483,26.94,77799.72,0.0,0.87293,0.00013,12.45556]
[1779423177520,26.94,77799.72,0.0,0.87293,0.00013,12.45556]
[1779423177580,26.94,77799.72,0.0,0.87291,0.00013,12.45637]
[1779423182966,26.94,77799.17,0.0,0.87281,0.00013,12.46355]
[1779423189010,26.95,77799.5,0.0,0.87281,0.00013,12.46309]
[1779423194045,26.95,77800.06,0.0,0.87286,0.00013,12.46024]
[1779423199080,26.96,77799.48,0.0,0.87275,0.00013,12.46723]
[1779423204635,26.96,77799.73,0.0,0.87276,0.00013,12.46662]
[1779423205538,26.96,77799.73,0.0,0.87276,0.00013,12.46701]
[1779423205571,26.96,77799.73,0.0,0.87275,0.00013,12.4674]
[1779423211163,26.96,77799.92,0.0,0.87278,0.00013,12.4635]
[1779423216199,26.97,77799.79,0.0,0.87273,0.00013,12.46656]
[1779423222241,26.97,77799.74,0.0,0.87269,0.00013,12.46931]
[1779423227610,26.97,77799.24,0.0,0.87261,0.00013,12.47516]
[1779423233318,26.98,77798.97,0.0,0.87253,0.00013,12.48009]
[1779423238353,26.98,77799.4,0.0,0.87256,0.00013,12.47821]
[1779423243388,26.98,77799.33,0.0,0.87253,0.00013,12.48066]
[1779423248431,26.99,77799.4,0.0,0.87251,0.00013,12.48188]
[1779423253458,26.99,77799.34,0.0,0.87247,0.00013,12.48421]
[1779423265542,27.0,77798.66,0.0,0.87232,0.00013,12.49437]
[1779423269570,27.0,77805.69,0.0,0.87321,0.00013,12.43505]
[1779423274605,27.0,77808.15,0.0,0.87354,0.00013,12.41118]
[1779423276215,27.0,77808.17,0.0,0.87354,0.00013,12.41114]
[1779423276267,27.0,77808.17,0.0,0.87354,0.00013,12.41114]
[1779423281655,27.0,77808.04,0.0,0.87351,0.00013,12.41298]
[1779423286690,27.01,77808.83,0.0,0.8736,0.00013,12.4067]
[1779423287697,27.01,77815.66,0.0,0.87448,0.00013,12.34792]
[1779423289394,27.01,77817.38,0.0,0.87469,0.00013,12.33329]
[1779423289519,27.01,77817.38,0.0,0.87469,0.00013,12.33329]
[1779423289711,27.01,77817.76,0.0,0.87474,0.00013,12.33022]
[1779423294746,27.01,77814.04,0.0,0.87425,0.00013,12.36307]
[1779423295753,27.01,77807.28,0.0,0.87338,0.00013,12.4215]
[1779423297766,27.01,77801.7,0.0,0.87266,0.00013,12.46973]
[1779423299781,27.01,77806.28,0.0,0.87325,0.00013,12.43016]
[1779423303810,27.01,77811.39,0.0,0.87391,0.00013,12.38626]
[1779423306875,27.01,77815.56,0.0,0.87444,0.00013,12.35057]
[1779423306976,27.01,77816.27,0.0,0.87453,0.00013,12.34461]
[1779423307022,27.01,77816.27,0.0,0.87453,0.00013,12.34461]
[1779423312875,27.01,77816.11,0.0,0.87449,0.00013,12.34689]
[1779423317910,27.01,77818.51,0.0,0.8748,0.00013,12.3262]
[1779423320931,27.01,77824.66,0.0,0.87559,0.00013,12.27266]
[1779423323952,27.01,77829.93,0.0,0.87627,0.00013,12.22688]
[1779423328987,27.01,77828.16,0.0,0.87605,0.00013,12.24155]
[1779423334026,27.01,77828.02,0.0,0.87608,0.00013,12.23755]
[1779423339066,27.01,77827.14,0.0,0.87598,0.00013,12.24437]
[1779423341093,27.0,77818.67,0.0,0.87491,0.00013,12.31692]
[1779423344114,27.01,77816.48,0.0,0.87462,0.00013,12.33607]
[1779423349151,27.01,77814.87,0.0,0.87441,0.00013,12.35026]
[1779423354186,27.0,77816.73,0.0,0.87466,0.00013,12.33347]
[1779423359221,27.0,77814.71,0.0,0.87442,0.00013,12.34941]
[1779423364256,27.0,77813.63,0.0,0.8743,0.00013,12.35762]
[1779423365263,27.0,77808.3,0.0,0.87362,0.00013,12.40363]
[1779423370298,27.0,77807.9,0.0,0.87357,0.00013,12.40701]
[1779423376341,27.0,77806.83,0.0,0.87343,0.00013,12.41621]
[1779423382383,27.0,77807.01,0.0,0.87345,0.00013,12.41469]
[1779423391446,27.0,77806.82,0.0,0.87346,0.00013,12.41193]
[1779423399502,27.0,77801.75,0.0,0.87281,0.00013,12.456]
[1779423401516,27.0,77797.1,0.0,0.8722,0.00013,12.49673]
[1779423406551,27.0,77791.52,0.0,0.87146,0.00013,12.54607]
[1779423410191,27.0,77787.35,0.0,0.87091,0.00013,12.58255]
[1779423413527,27.0,77791.3,0.0,0.87142,0.00013,12.54866]
[1779423415421,27.01,77790.38,0.0,0.87129,0.00013,12.55684]
[1779423415520,27.01,77790.38,0.0,0.87129,0.00013,12.55684]
[1779423415614,27.01,77790.85,0.0,0.87135,0.00013,12.55286]
[1779423417522,27.01,77790.99,0.0,0.87137,0.00013,12.55175]
[1779423420359,27.01,77790.0,0.0,0.87124,0.00013,12.56057]
[1779423420479,27.01,77790.0,0.0,0.87124,0.00013,12.56057]
[1779423420523,27.01,77790.0,0.0,0.87124,0.00013,12.56057]
[1779423420649,27.01,77785.37,0.0,0.87063,0.00013,12.6007]
[1779423425685,27.01,77783.58,0.0,0.8704,0.00013,12.61615]
[1779423426195,27.01,77783.58,0.0,0.8704,0.00013,12.61615]
[1779423426268,27.01,77783.58,0.0,0.8704,0.00013,12.61615]
[1779423431727,27.01,77780.35,0.0,0.86998,0.00013,12.64392]
[1779423432718,27.01,77780.35,0.0,0.86998,0.00013,12.64392]
[1779423432775,27.01,77780.35,0.0,0.86998,0.00013,12.64392]
[1779423433629,27.01,77780.78,0.0,0.87004,0.00013,12.64014]
[1779423433769,27.01,77780.78,0.0,0.87004,0.00013,12.64014]
[1779423434093,27.01,77780.78,0.0,0.87004,0.00013,12.64014]
[1779423434267,27.01,77782.58,0.0,0.87027,0.00013,12.6245]
[1779423434748,27.01,77784.36,0.0,0.87051,0.00013,12.60905]
[1779423435286,27.01,77784.36,0.0,0.87051,0.00013,12.60905]
[1779423435520,27.01,77784.36,0.0,0.87051,0.00013,12.60905]
[1779423437729,27.01,77783.74,0.0,0.87043,0.00013,12.6144]
[1779423437775,27.01,77783.74,0.0,0.87043,0.00013,12.6144]
[1779423439498,27.01,77785.34,0.0,0.87064,0.00013,12.6005]
[1779423439518,27.01,77785.34,0.0,0.87064,0.00013,12.6005]
[1779423439783,27.01,77785.25,0.0,0.87062,0.00013,12.60128]
[1779423442804,27.01,77785.22,0.0,0.87062,0.00013,12.60153]
[1779423443019,27.01,77785.22,0.0,0.87062,0.00013,12.60153]
[1779423444966,27.01,77785.02,0.0,0.8706,0.00013,12.60322]
[1779423445019,27.01,77785.02,0.0,0.8706,0.00013,12.60322]
[1779423450859,27.01,77784.44,0.0,0.87052,0.00013,12.60809]
[1779423453310,27.01,77785.28,0.0,0.87067,0.00013,12.59622]
[1779423453522,27.01,77785.28,0.0,0.87067,0.00013,12.59622]
[1779423453599,27.01,77785.28,0.0,0.87067,0.00013,12.59622]
[1779423453771,27.01,77785.28,0.0,0.87067,0.00013,12.59622]
[1779423453870,27.0,77785.28,0.0,0.87067,0.00013,12.59618]
[1779423455281,27.0,77784.05,0.0,0.87051,0.00013,12.60681]
[1779423455529,27.0,77784.05,0.0,0.87051,0.00013,12.60681]
[1779423460931,27.0,77783.38,0.0,0.87042,0.00013,12.61242]
[1779423465968,27.0,77783.62,0.0,0.87046,0.00013,12.61012]
[1779423466225,27.0,77783.62,0.0,0.87046,0.00013,12.61012]
[1779423466275,27.0,77783.62,0.0,0.87046,0.00013,12.61012]
[1779423466780,27.0,77783.62,0.0,0.87046,0.00013,12.61012]
[1779423467019,27.0,77783.62,0.0,0.87046,0.00013,12.61012]
[1779423467120,27.0,77783.29,0.0,0.87042,0.00013,12.61294]
[1779423473017,27.0,77783.06,0.0,0.87039,0.00013,12.61468]
[1779423473585,27.0,77783.06,0.0,0.87039,0.00013,12.61468]
[1779423473771,27.0,77783.06,0.0,0.87039,0.00013,12.61468]
[1779423479059,27.0,77782.82,0.0,0.87036,0.00013,12.61646]
[1779423484094,27.0,77780.61,0.0,0.87008,0.00013,12.63535]
[1779423484752,27.0,77780.61,0.0,0.87008,0.00013,12.63535]
[1779423484774,27.0,77780.61,0.0,0.87008,0.00013,12.63535]
[1779423485157,27.0,77780.61,0.0,0.87008,0.00013,12.63535]
[1779423485270,27.0,77780.5,0.0,0.87006,0.00013,12.63626]
[1779423486108,27.0,77780.46,0.0,0.87006,0.00013,12.63653]
[1779423487467,27.0,77780.43,0.0,0.87006,0.00013,12.63671]
[1779423487520,27.0,77780.43,0.0,0.87006,0.00013,12.63671]
[1779423488122,27.0,77772.34,0.0,0.86899,0.00013,12.70675]
[1779423489463,27.0,77769.45,0.0,0.86861,0.00013,12.73174]
[1779423489523,27.0,77769.45,0.0,0.86861,0.00013,12.73174]
[1779423492151,27.0,77761.94,0.0,0.86763,0.00013,12.79633]
[1779423494950,27.0,77761.58,0.0,0.86759,0.00013,12.79895]
[1779423495028,27.0,77761.58,0.0,0.86759,0.00013,12.79895]
[1779423495341,27.0,77761.31,0.0,0.86756,0.00013,12.80099]
[1779423495523,27.0,77761.31,0.0,0.86756,0.00013,12.80099]
[1779423496179,27.0,77761.99,0.0,0.86765,0.00013,12.79481]
[1779423499079,27.0,77761.73,0.0,0.86763,0.00013,12.79652]
[1779423499268,27.0,77760.12,0.0,0.86742,0.00013,12.81025]
[1779423503228,27.0,77753.99,0.0,0.86661,0.00013,12.86245]
[1779423505157,27.0,77753.99,0.0,0.86661,0.00013,12.86245]
[1779423505270,27.0,77749.88,0.0,0.86607,0.00013,12.89758]
[1779423505860,27.0,77749.88,0.0,0.86607,0.00013,12.89758]
[1779423506025,27.0,77749.88,0.0,0.86607,0.00013,12.89758]
[1779423506050,26.99,77749.15,0.0,0.86598,0.00013,12.90356]
[1779423510278,26.99,77740.45,0.0,0.86483,0.00013,12.9778]
[1779423515445,26.99,77740.75,0.0,0.86494,0.00013,12.96906]
[1779423515533,26.99,77740.75,0.0,0.86494,0.00013,12.96906]
[1779423517460,26.99,77739.93,0.0,0.86484,0.00013,12.97504]
[1779423517523,26.99,77739.93,0.0,0.86484,0.00013,12.97504]
[1779423518334,26.99,77752.93,0.0,0.8666,0.00013,12.86112]
[1779423519341,26.99,77755.66,0.0,0.86697,0.00013,12.83714]
[1779423520644,26.99,77755.66,0.0,0.86697,0.00013,12.83714]
[1779423520774,26.99,77755.66,0.0,0.86697,0.00013,12.83714]
[1779423521214,26.99,77755.66,0.0,0.86697,0.00013,12.83714]
[1779423521269,26.98,77754.34,0.0,0.8668,0.00013,12.8484]
[1779423521355,26.98,77755.05,0.0,0.86689,0.00013,12.842]
[1779423524686,26.98,77756.25,0.0,0.86706,0.00013,12.83114]
[1779423524771,26.98,77756.25,0.0,0.86706,0.00013,12.83114]
[1779423530418,26.98,77759.05,0.0,0.86745,0.00013,12.8058]
[1779423536039,26.98,77759.56,0.0,0.86753,0.00013,12.80064]
[1779423536250,26.98,77759.79,0.0,0.86756,0.00013,12.7985]
[1779423536279,26.98,77759.79,0.0,0.86756,0.00013,12.7985]
[1779423536469,26.98,77760.86,0.0,0.8677,0.00013,12.78907]
[1779423540497,26.98,77765.59,0.0,0.86834,0.00013,12.74756]
[1779423541799,26.98,77765.59,0.0,0.86834,0.00013,12.74756]
[1779423542021,26.98,77765.59,0.0,0.86834,0.00013,12.74756]
[1779423542026,26.98,77765.59,0.0,0.86834,0.00013,12.74756]
[1779423542073,26.98,77766.48,0.0,0.86846,0.00013,12.73977]
[1779423542272,26.98,77766.48,0.0,0.86846,0.00013,12.73977]
[1779423548223,26.98,77769.49,0.0,0.86886,0.00013,12.71347]
[1779423548271,26.98,77768.9,0.0,0.86878,0.00013,12.71856]
[1779423553588,26.98,77766.56,0.0,0.86847,0.00013,12.73863]
[1779423559248,26.98,77766.64,0.0,0.86849,0.00013,12.73764]
[1779423559271,26.98,77766.5,0.0,0.86847,0.00013,12.73879]
[1779423559652,26.98,77766.5,0.0,0.86847,0.00013,12.73879]
[1779423559770,26.98,77766.5,0.0,0.86847,0.00013,12.73879]
[1779423559870,26.98,77766.62,0.0,0.86849,0.00013,12.73767]
[1779423560743,26.98,77766.62,0.0,0.86849,0.00013,12.73767]
[1779423560772,26.98,77766.62,0.0,0.86849,0.00013,12.73767]
[1779423560839,26.98,77771.0,0.0,0.86907,0.00013,12.69958]
[1779423566679,26.98,77771.55,0.0,0.86914,0.00013,12.69469]
[1779423571714,26.98,77771.38,0.0,0.86916,0.00013,12.6914]
[1779423572793,26.98,77771.38,0.0,0.86916,0.00013,12.6914]
[1779423572984,26.98,77771.38,0.0,0.86916,0.00013,12.6914]
[1779423573024,26.98,77771.38,0.0,0.86916,0.00013,12.6914]
[1779423573075,26.98,77771.35,0.0,0.86916,0.00013,12.69163]
[1779423581784,26.98,77771.45,0.0,0.86918,0.00013,12.69039]
[1779423586034,26.98,77771.9,0.0,0.86924,0.00013,12.68636]
[1779423586226,26.98,77771.9,0.0,0.86924,0.00013,12.68636]
[1779423586274,26.98,77771.9,0.0,0.86924,0.00013,12.68636]
[1779423586232,26.98,77771.61,0.0,0.8692,0.00013,12.68884]
[1779423591854,26.98,77771.4,0.0,0.86918,0.00013,12.69041]
[1779423598098,26.98,77771.39,0.0,0.86918,0.00013,12.69036]
[1779423598201,26.98,77771.39,0.0,0.86918,0.00013,12.69036]
[1779423598278,26.98,77771.39,0.0,0.86918,0.00013,12.69036]
[1779423598249,26.98,77771.39,0.0,0.86918,0.00013,12.69021]
[1779423603938,26.97,77771.37,0.0,0.86918,0.00013,12.69009]
[1779423608973,26.97,77770.77,0.0,0.8691,0.00013,12.69502]
[1779423611735,26.97,77770.43,0.0,0.86906,0.00013,12.69785]
[1779423611794,26.97,77770.43,0.0,0.86906,0.00013,12.69785]
[1779423611923,26.97,77770.43,0.0,0.86906,0.00013,12.69785]
[1779423612025,26.97,77770.43,0.0,0.86906,0.00013,12.69785]
[1779423612089,26.97,77770.5,0.0,0.86907,0.00013,12.69718]
[1779423616105,26.97,77770.74,0.0,0.86911,0.00013,12.69491]
[1779423616276,26.97,77770.74,0.0,0.86911,0.00013,12.69491]
[1779423622132,26.97,77771.1,0.0,0.86916,0.00013,12.69147]
[1779423622272,26.97,77771.1,0.0,0.86916,0.00013,12.69147]
[1779423622519,26.97,77771.39,0.0,0.8692,0.00013,12.68889]
[1779423622606,26.97,77771.39,0.0,0.8692,0.00013,12.68884]
[1779423630123,26.97,77771.53,0.0,0.86922,0.00013,12.68725]
[1779423632004,26.97,77774.94,0.0,0.86971,0.00013,12.65303]
[1779423632025,26.97,77774.94,0.0,0.86971,0.00013,12.65303]
[1779423633013,26.97,77772.49,0.0,0.86939,0.00013,12.67428]
[1779423633019,26.97,77772.49,0.0,0.86939,0.00013,12.67428]
[1779423634427,26.97,77772.82,0.0,0.86943,0.00013,12.67133]
[1779423634522,26.97,77772.82,0.0,0.86943,0.00013,12.67133]
[1779423637462,26.97,77773.19,0.0,0.86948,0.00013,12.66804]
[1779423637531,26.97,77773.19,0.0,0.86948,0.00013,12.66804]
[1779423638179,26.97,77773.62,0.0,0.86954,0.00013,12.66428]
[1779423643214,26.97,77773.4,0.0,0.86951,0.00013,12.66605]
[1779423648249,26.97,77772.93,0.0,0.86945,0.00013,12.66996]
[1779423650117,26.97,77772.77,0.0,0.86943,0.00013,12.67132]
[1779423650276,26.97,77772.77,0.0,0.86943,0.00013,12.67132]
[1779423651271,26.97,77767.07,0.0,0.86868,0.00013,12.72071]
[1779423656306,26.97,77765.45,0.0,0.86848,0.00013,12.73424]
[1779423657182,26.97,77765.45,0.0,0.86848,0.00013,12.73424]
[1779423657274,26.97,77765.45,0.0,0.86848,0.00013,12.73424]
[1779423657331,26.97,77765.45,0.0,0.86848,0.00013,12.73424]
[1779423657526,26.97,77765.45,0.0,0.86848,0.00013,12.73412]
[1779423657555,26.97,77765.45,0.0,0.86848,0.00013,12.734]
[1779423662922,26.97,77768.04,0.0,0.86883,0.00013,12.71103]
[1779423663033,26.97,77768.04,0.0,0.86883,0.00013,12.71103]
[1779423668390,26.97,77767.93,0.0,0.86882,0.00013,12.71152]
[1779423673425,26.97,77768.03,0.0,0.86884,0.00013,12.71026]
[1779423678460,26.97,77768.11,0.0,0.86886,0.00013,12.70911]
[1779423683495,26.97,77767.16,0.0,0.86874,0.00013,12.71696]
[1779423689536,26.97,77766.77,0.0,0.86869,0.00013,12.71985]
[1779423694639,26.96,77766.78,0.0,0.86874,0.00013,12.71485]
[1779423694774,26.96,77766.78,0.0,0.86874,0.00013,12.71485]
[1779423694993,26.96,77766.78,0.0,0.86874,0.00013,12.71485]
[1779423695023,26.96,77766.78,0.0,0.86874,0.00013,12.71485]
[1779423695094,26.96,77766.84,0.0,0.86875,0.00013,12.71425]
[1779423696586,26.96,77774.6,0.0,0.86977,0.00013,12.64673]
[1779423698600,26.96,77776.81,0.0,0.87006,0.00013,12.62763]
[1779423700586,26.96,77780.64,0.0,0.87056,0.00013,12.59446]
[1779423700770,26.96,77780.64,0.0,0.87056,0.00013,12.59446]
[1779423705649,26.97,77787.49,0.0,0.87145,0.00013,12.53572]
[1779423708113,26.97,77788.39,0.0,0.87157,0.00013,12.52807]
[1779423708271,26.97,77788.39,0.0,0.87157,0.00013,12.52807]
[1779423708358,26.97,77788.39,0.0,0.87157,0.00013,12.52807]
[1779423708402,26.97,77789.04,0.0,0.87165,0.00013,12.5226]
[1779423708529,26.97,77789.04,0.0,0.87165,0.00013,12.5226]
[1779423708622,26.97,77789.04,0.0,0.87164,0.00013,12.52277]
[1779423714400,26.97,77789.98,0.0,0.87176,0.00013,12.51533]
[1779423714524,26.97,77789.68,0.0,0.87172,0.00013,12.51811]
[1779423724782,26.97,77789.34,0.0,0.87164,0.00013,12.52294]
[1779423726556,26.97,77789.31,0.0,0.87164,0.00013,12.52334]
[1779423726775,26.97,77789.31,0.0,0.87164,0.00013,12.52334]
[1779423726893,26.97,77789.31,0.0,0.87164,0.00013,12.52334]
[1779423727027,26.97,77789.31,0.0,0.87164,0.00013,12.52334]
[1779423727127,26.97,77786.59,0.0,0.87128,0.00013,12.54703]
[1779423727804,26.97,77775.13,0.0,0.86978,0.00013,12.64646]
[1779423728811,26.97,77763.05,0.0,0.86818,0.00013,12.75129]
[1779423729818,26.97,77762.59,0.0,0.86812,0.00013,12.75543]
[1779423730813,26.97,77762.59,0.0,0.86812,0.00013,12.75543]
[1779423731029,26.97,77762.59,0.0,0.86812,0.00013,12.75543]
[1779423736867,26.97,77760.55,0.0,0.86783,0.00013,12.77411]
[1779423740132,26.97,77759.96,0.0,0.86776,0.00013,12.77884]
[1779423740272,26.97,77759.96,0.0,0.86776,0.00013,12.77884]
[1779423740486,26.97,77760.31,0.0,0.86781,0.00013,12.7756]
[1779423740527,26.97,77760.31,0.0,0.86781,0.00013,12.7756]
[1779423740895,26.97,77760.3,0.0,0.86781,0.00013,12.7755]
[1779423745172,26.97,77762.51,0.0,0.86812,0.00013,12.75576]
[1779423745270,26.97,77762.51,0.0,0.86812,0.00013,12.75576]
[1779423750965,26.97,77761.75,0.0,0.86803,0.00013,12.76129]
[1779423754505,26.97,77762.13,0.0,0.86812,0.00013,12.75299]
[1779423754526,26.97,77762.13,0.0,0.86812,0.00013,12.75299]
[1779423755036,26.97,77762.13,0.0,0.86812,0.00013,12.75299]
[1779423755274,26.97,77762.13,0.0,0.86812,0.00013,12.75299]
[1779423755298,26.97,77761.79,0.0,0.86808,0.00013,12.75582]
[1779423761036,26.97,77762.09,0.0,0.86813,0.00013,12.75249]
[1779423762236,26.97,77762.09,0.0,0.86813,0.00013,12.75249]
[1779423762271,26.97,77762.09,0.0,0.86813,0.00013,12.75249]
[1779423768086,26.97,77761.4,0.0,0.86805,0.00013,12.75773]
[1779423770129,26.97,77761.11,0.0,0.86802,0.00013,12.76013]
[1779423770268,26.97,77761.11,0.0,0.86802,0.00013,12.76013]
[1779423770417,26.97,77761.11,0.0,0.86802,0.00013,12.76013]
[1779423770472,26.97,77762.04,0.0,0.86814,0.00013,12.75194]
[1779423770524,26.97,77762.04,0.0,0.86814,0.00013,12.75194]
[1779423777150,26.96,77761.92,0.0,0.86814,0.00013,12.75225]
[1779423780833,26.96,77763.43,0.0,0.86834,0.00013,12.73884]
[1779423781026,26.96,77763.43,0.0,0.86834,0.00013,12.73884]
[1779423787220,26.96,77762.5,0.0,0.86823,0.00013,12.74636]
[1779423792106,26.96,77762.54,0.0,0.86823,0.00013,12.74585]
[1779423792268,26.96,77762.54,0.0,0.86823,0.00013,12.74585]
[1779423792776,26.96,77762.62,0.0,0.86825,0.00013,12.74491]
[1779423793028,26.96,77762.62,0.0,0.86825,0.00013,12.74491]
[1779423793265,26.96,77762.0,0.0,0.86817,0.00013,12.75022]
[1779423794272,26.96,77757.58,0.0,0.86758,0.00013,12.78856]
[1779423797502,26.96,77755.88,0.0,0.86736,0.00013,12.80305]
[1779423797520,26.96,77755.88,0.0,0.86736,0.00013,12.80305]
[1779423805349,26.96,77756.18,0.0,0.86742,0.00013,12.79917]
[1779423806733,26.96,77756.22,0.0,0.86742,0.00013,12.7987]
[1779423806771,26.96,77756.22,0.0,0.86742,0.00013,12.7987]
[1779423807363,26.96,77759.87,0.0,0.86791,0.00013,12.76684]
[1779423812190,26.96,77760.14,0.0,0.86799,0.00013,12.75963]
[1779423812274,26.96,77760.14,0.0,0.86799,0.00013,12.75963]
[1779423812398,26.96,77759.9,0.0,0.86796,0.00013,12.76164]
[1779423817433,26.96,77762.19,0.0,0.86827,0.00013,12.7414]
[1779423818546,26.96,77762.19,0.0,0.86827,0.00013,12.7414]
[1779423831533,26.96,77761.71,0.0,0.86821,0.00013,12.74495]
[1779423832776,26.96,77762.52,0.0,0.86832,0.00013,12.73785]
[1779423833028,26.96,77762.52,0.0,0.86832,0.00013,12.73785]
[1779423833548,26.96,77762.36,0.0,0.8683,0.00013,12.73919]
[1779423841605,26.96,77762.32,0.0,0.8683,0.00013,12.73917]
[1779423846640,26.96,77761.61,0.0,0.86821,0.00013,12.74508]
[1779423851675,26.95,77758.2,0.0,0.86776,0.00013,12.77435]
[1779423855703,26.95,77754.22,0.0,0.86724,0.00013,12.80858]
[1779423860738,26.95,77752.35,0.0,0.867,0.00013,12.82414]
[1779423862378,26.95,77752.35,0.0,0.867,0.00013,12.82414]
[1779423862526,26.95,77752.35,0.0,0.867,0.00013,12.82414]
[1779423862480,26.95,77752.98,0.0,0.86709,0.00013,12.81851]
[1779423867788,26.95,77751.37,0.0,0.86688,0.00013,12.83169]
[1779423869383,26.95,77751.37,0.0,0.86688,0.00013,12.83169]
[1779423871520,26.95,77750.85,0.0,0.86682,0.00013,12.83595]
[1779423873728,26.95,77750.85,0.0,0.86686,0.00013,12.83095]
[1779423873830,26.95,77746.15,0.0,0.86624,0.00013,12.87175]
[1779423877399,26.95,77744.06,0.0,0.86596,0.00013,12.88957]
[1779423877440,26.95,77744.73,0.0,0.86605,0.00013,12.88352]
[1779423880810,26.95,77743.54,0.0,0.8659,0.00013,12.89328]
[1779423881025,26.95,77743.54,0.0,0.8659,0.00013,12.89328]
[1779423881269,26.95,77743.54,0.0,0.8659,0.00013,12.89328]
[1779423881521,26.95,77743.54,0.0,0.8659,0.00013,12.89328]
[1779423881620,26.95,77735.69,0.0,0.86485,0.00014,12.96149]
[1779423882904,26.95,77736.34,0.0,0.86494,0.00014,12.9555]
[1779423883023,26.95,77736.34,0.0,0.86494,0.00014,12.9555]
[1779423888935,26.94,77734.67,0.0,0.86475,0.00014,12.9677]
[1779423893970,26.94,77734.47,0.0,0.86475,0.00014,12.96758]
[1779423898277,26.94,77734.28,0.0,0.86474,0.00014,12.96808]
[1779423898527,26.94,77734.28,0.0,0.86474,0.00014,12.96808]
[1779423898598,26.94,77734.26,0.0,0.86475,0.00014,12.96787]
[1779423898910,26.94,77734.26,0.0,0.86475,0.00014,12.96787]
[1779423899028,26.94,77734.26,0.0,0.86475,0.00014,12.96787]
[1779423904132,26.93,77736.31,0.0,0.86505,0.00014,12.94807]
[1779423904271,26.93,77736.31,0.0,0.86505,0.00014,12.94807]
[1779423910086,26.93,77734.78,0.0,0.86489,0.00014,12.95877]
[1779423915122,26.93,77736.17,0.0,0.8651,0.00014,12.9448]
[1779423916914,26.92,77736.27,0.0,0.86512,0.00014,12.94357]
[1779423917024,26.92,77736.27,0.0,0.86512,0.00014,12.94357]
[1779423917610,26.92,77736.27,0.0,0.86512,0.00014,12.94357]
[1779423917616,26.92,77736.16,0.0,0.86511,0.00014,12.94418]
[1779423917778,26.92,77736.16,0.0,0.86511,0.00014,12.94418]
[1779423924187,26.92,77735.85,0.0,0.86511,0.00014,12.9444]
[1779423932243,26.91,77735.99,0.0,0.86521,0.00014,12.93579]
[1779423933649,26.91,77735.99,0.0,0.86521,0.00014,12.93579]
[1779423933670,26.91,77735.05,0.0,0.86509,0.00014,12.94365]
[1779423933774,26.91,77735.05,0.0,0.86509,0.00014,12.94365]
[1779423934548,26.91,77735.05,0.0,0.86509,0.00014,12.94365]
[1779423934599,26.91,77735.11,0.0,0.8651,0.00014,12.94277]
[1779423934771,26.91,77735.11,0.0,0.8651,0.00014,12.94277]
[1779423939217,26.91,77734.26,0.0,0.86501,0.00014,12.9488]
[1779423939274,26.91,77734.26,0.0,0.86501,0.00014,12.9488]
[1779423943497,26.91,77734.23,0.0,0.86502,0.00014,12.94763]
[1779423943523,26.91,77734.23,0.0,0.86502,0.00014,12.94763]
[1779423943567,26.91,77734.67,0.0,0.86509,0.00014,12.94343]
[1779423944031,26.91,77734.67,0.0,0.86509,0.00014,12.94343]
[1779423944275,26.91,77734.67,0.0,0.86509,0.00014,12.94343]
[1779423949363,26.9,77734.34,0.0,0.86508,0.00014,12.94423]
[1779423954170,26.9,77732.73,0.0,0.86488,0.00014,12.95693]
[1779423954268,26.9,77732.73,0.0,0.86488,0.00014,12.95693]
[1779423954398,26.9,77732.67,0.0,0.86488,0.00014,12.95709]
[1779423955361,26.9,77732.67,0.0,0.86488,0.00014,12.95709]
[1779423955526,26.9,77732.67,0.0,0.86488,0.00014,12.95709]
[1779423955622,26.9,77727.75,0.0,0.86421,0.00014,12.99973]
[1779423956381,26.9,77727.75,0.0,0.86421,0.00014,12.99973]
[1779423956535,26.9,77727.75,0.0,0.86421,0.00014,12.99973]
[1779423958813,26.9,77726.29,0.0,0.86403,0.00014,13.01139]
[1779423959020,26.9,77726.29,0.0,0.86403,0.00014,13.01139]
[1779423962443,26.9,77726.61,0.0,0.86409,0.00014,13.00747]
[1779423962523,26.9,77726.61,0.0,0.86409,0.00014,13.00747]
[1779423962596,26.9,77726.61,0.0,0.86409,0.00014,13.00747]
[1779423962601,26.9,77727.16,0.0,0.86417,0.00014,13.00228]
[1779423962771,26.9,77727.16,0.0,0.86417,0.00014,13.00228]
[1779423968496,26.89,77726.77,0.0,0.86415,0.00014,13.00345]
[1779423972032,26.89,77726.79,0.0,0.86417,0.00014,13.00244]
[1779423972270,26.89,77726.79,0.0,0.86417,0.00014,13.00244]
[1779423972314,26.89,77726.79,0.0,0.86418,0.00014,13.00153]
[1779423972824,26.89,77726.79,0.0,0.86418,0.00014,13.00153]
[1779423973029,26.89,77726.79,0.0,0.86418,0.00014,13.00153]
[1779423974020,26.89,77725.82,0.0,0.86406,0.00014,13.00956]
[1779423974268,26.89,77725.82,0.0,0.86406,0.00014,13.00956]
[1779423974538,26.89,77720.48,0.0,0.86333,0.00014,13.05615]
[1779423976748,26.89,77717.59,0.0,0.86294,0.00014,13.08111]
[1779423976778,26.89,77717.59,0.0,0.86294,0.00014,13.08111]
[1779423977346,26.89,77717.59,0.0,0.86294,0.00014,13.08111]
[1779423977526,26.89,77717.59,0.0,0.86294,0.00014,13.08111]
[1779423977559,26.89,77712.76,0.0,0.86228,0.00014,13.12353]
[1779423978832,26.89,77711.27,0.0,0.86207,0.00014,13.13665]
[1779423979023,26.89,77711.27,0.0,0.86207,0.00014,13.13665]
[1779423984609,26.89,77710.81,0.0,0.86201,0.00014,13.14088]
[1779423989315,26.89,77709.47,0.0,0.86182,0.00014,13.1527]
[1779423989530,26.89,77709.47,0.0,0.86182,0.00014,13.1527]
[1779423989644,26.89,77709.26,0.0,0.86179,0.00014,13.15454]
[1779423990025,26.89,77709.26,0.0,0.86179,0.00014,13.15454]
[1779423990272,26.89,77709.26,0.0,0.86179,0.00014,13.15454]
[1779423996694,26.89,77709.18,0.0,0.86182,0.00014,13.15053]
[1779423997795,26.89,77712.05,0.0,0.86222,0.00014,13.12537]
[1779423998028,26.89,77712.05,0.0,0.86222,0.00014,13.12537]
[1779423998708,26.89,77713.22,0.0,0.86238,0.00014,13.11509]
[1779423999018,26.89,77713.22,0.0,0.86238,0.00014,13.11509]
[1779423999275,26.89,77713.22,0.0,0.86238,0.00014,13.11509]
[1779424000725,26.89,77712.32,0.0,0.86225,0.00014,13.12299]
[1779424000768,26.89,77711.79,0.0,0.86218,0.00014,13.12766]
[1779424006765,26.89,77708.88,0.0,0.86178,0.00014,13.15313]
[1779424011799,26.89,77709.15,0.0,0.86182,0.00014,13.15059]
[1779424016836,26.89,77709.01,0.0,0.8618,0.00014,13.15158]
[1779424018277,26.89,77709.01,0.0,0.8618,0.00014,13.15158]
[1779424018519,26.89,77709.01,0.0,0.8618,0.00014,13.15158]
[1779424018535,26.89,77709.01,0.0,0.86181,0.00014,13.15123]
[1779424019331,26.89,77709.01,0.0,0.86181,0.00014,13.15123]
[1779424019527,26.89,77709.01,0.0,0.86181,0.00014,13.15123]
[1779424023614,26.89,77709.01,0.0,0.86182,0.00014,13.15089]
[1779424023774,26.89,77709.01,0.0,0.86182,0.00014,13.15089]
[1779424027240,26.88,77708.99,0.0,0.86184,0.00014,13.14937]
[1779424027268,26.88,77708.99,0.0,0.86184,0.00014,13.14937]
[1779424027522,26.88,77707.84,0.0,0.8617,0.00014,13.15841]
[1779424028916,26.88,77708.5,0.0,0.86179,0.00014,13.15226]
[1779424029033,26.88,77708.5,0.0,0.86179,0.00014,13.15226]
[1779424030071,26.88,77710.39,0.0,0.86206,0.00014,13.13535]
[1779424030269,26.88,77710.39,0.0,0.86206,0.00014,13.13535]
[1779424030940,26.88,77710.46,0.0,0.86207,0.00014,13.1344]
[1779424036982,26.88,77710.65,0.0,0.86213,0.00014,13.1306]
[1779424038382,26.88,77710.65,0.0,0.86213,0.00014,13.1306]
[1779424038529,26.88,77710.65,0.0,0.86213,0.00014,13.1306]
[1779424042704,26.87,77710.82,0.0,0.86218,0.00014,13.12784]
[1779424042787,26.87,77710.82,0.0,0.86218,0.00014,13.12784]
[1779424048073,26.87,77713.04,0.0,0.8625,0.00014,13.10692]
[1779424048270,26.87,77713.04,0.0,0.8625,0.00014,13.10692]
[1779424050522,26.87,77712.46,0.0,0.86244,0.00014,13.11115]
[1779424050771,26.87,77712.46,0.0,0.86244,0.00014,13.11115]
[1779424056117,26.87,77711.68,0.0,0.8624,0.00014,13.11135]
[1779424061152,26.86,77712.76,0.0,0.86257,0.00014,13.10045]
[1779424063064,26.86,77713.49,0.0,0.86267,0.00014,13.09378]
[1779424063276,26.86,77713.49,0.0,0.86267,0.00014,13.09378]
[1779424065094,26.86,77713.53,0.0,0.86269,0.00014,13.0929]
[1779424065282,26.86,77713.53,0.0,0.86269,0.00014,13.0929]
[1779424065384,26.86,77716.37,0.0,0.86308,0.00014,13.06775]
[1779424066251,26.86,77716.37,0.0,0.86308,0.00014,13.06775]
[1779424066273,26.86,77716.37,0.0,0.86308,0.00014,13.06775]
[1779424069527,26.86,77718.27,0.0,0.86335,0.00014,13.05043]
[1779424069770,26.86,77718.27,0.0,0.86335,0.00014,13.05043]
[1779424072667,26.86,77719.53,0.0,0.86353,0.00014,13.03878]
[1779424072779,26.86,77719.53,0.0,0.86353,0.00014,13.03878]
[1779424076060,26.86,77719.06,0.0,0.86348,0.00014,13.04214]
[1779424076286,26.86,77719.06,0.0,0.86348,0.00014,13.04214]
[1779424082299,26.86,77718.99,0.0,0.86349,0.00014,13.04148]
[1779424086517,26.86,77718.51,0.0,0.86343,0.00014,13.04517]
[1779424086777,26.86,77718.51,0.0,0.86343,0.00014,13.04517]
[1779424092368,26.85,77718.59,0.0,0.86349,0.00014,13.04117]
[1779424103213,26.85,77719.0,0.0,0.86357,0.00014,13.0364]
[1779424103274,26.85,77719.0,0.0,0.86357,0.00014,13.0364]
[1779424107476,26.84,77719.0,0.0,0.86363,0.00014,13.03205]
[1779424107520,26.84,77719.0,0.0,0.86363,0.00014,13.03205]
[1779424113517,26.84,77718.96,0.0,0.8637,0.00014,13.02588]
[1779424114123,26.84,77718.96,0.0,0.8637,0.00014,13.02588]
[1779424114273,26.84,77718.96,0.0,0.8637,0.00014,13.02588]
[1779424119559,26.83,77719.27,0.0,0.86375,0.00014,13.02236]
[1779424120509,26.83,77719.27,0.0,0.86375,0.00014,13.02236]
[1779424120525,26.83,77719.27,0.0,0.86375,0.00014,13.02236]
[1779424125601,26.83,77719.99,0.0,0.86388,0.00014,13.01378]
[1779424130636,26.83,77719.92,0.0,0.8639,0.00014,13.01254]
[1779424130926,26.83,77719.92,0.0,0.8639,0.00014,13.01254]
[1779424131021,26.83,77719.92,0.0,0.8639,0.00014,13.01254]
[1779424134762,26.83,77722.35,0.0,0.86425,0.00014,12.99013]
[1779424134774,26.83,77722.35,0.0,0.86425,0.00014,12.99013]
[1779424141713,26.82,77724.82,0.0,0.86461,0.00014,12.96669]
[1779424143018,26.82,77724.68,0.0,0.8646,0.00014,12.96763]
[1779424143268,26.82,77724.68,0.0,0.8646,0.00014,12.96763]
[1779424149769,26.82,77725.05,0.0,0.86468,0.00014,12.96246]
[1779424152421,26.82,77725.24,0.0,0.86471,0.00014,12.96027]
[1779424152523,26.82,77725.24,0.0,0.86471,0.00014,12.96027]
[1779424157826,26.82,77725.48,0.0,0.86477,0.00014,12.95666]
[1779424162861,26.81,77725.67,0.0,0.86481,0.00014,12.95379]
[1779424167896,26.81,77725.92,0.0,0.86486,0.00014,12.95046]
[1779424169720,26.81,77725.92,0.0,0.86486,0.00014,12.95046]
[1779424169773,26.81,77725.92,0.0,0.86486,0.00014,12.95046]
[1779424174945,26.81,77726.08,0.0,0.86495,0.00014,12.94292]
[1779424179980,26.81,77726.11,0.0,0.86497,0.00014,12.94142]
[1779424189043,26.8,77726.39,0.0,0.86503,0.00014,12.93721]
[1779424196093,26.8,77726.23,0.0,0.86503,0.00014,12.93727]
[1779424201040,26.8,77728.41,0.0,0.86534,0.00014,12.91741]
[1779424201273,26.8,77728.41,0.0,0.86534,0.00014,12.91741]
[1779424201303,26.8,77733.17,0.0,0.86599,0.00014,12.87553]
[1779424201997,26.8,77733.17,0.0,0.86599,0.00014,12.87553]
[1779424202019,26.8,77733.17,0.0,0.86599,0.00014,12.87553]
[1779424207170,26.8,77734.63,0.0,0.86619,0.00014,12.86217]
[1779424209184,26.8,77729.82,0.0,0.86555,0.00014,12.90413]
[1779424210800,26.8,77729.82,0.0,0.86555,0.00014,12.90413]
[1779424210845,26.8,77722.71,0.0,0.86458,0.00014,12.96667]
[1779424211022,26.8,77722.71,0.0,0.86458,0.00014,12.96667]
[1779424211199,26.8,77720.09,0.0,0.86422,0.00014,12.98975]
[1779424216234,26.8,77720.97,0.0,0.86433,0.00014,12.98232]
[1779424223283,26.8,77720.98,0.0,0.86433,0.00014,12.98262]
[1779424225297,26.8,77717.58,0.0,0.86386,0.00014,13.01254]
[1779424228362,26.8,77718.35,0.0,0.86397,0.00014,13.00577]
[1779424228524,26.8,77718.35,0.0,0.86397,0.00014,13.00577]
[1779424234360,26.8,77718.35,0.0,0.86399,0.00014,13.002]
[1779424239395,26.8,77721.06,0.0,0.86437,0.00014,12.97817]
[1779424240023,26.8,77721.06,0.0,0.86437,0.00014,12.97817]
[1779424240271,26.8,77721.06,0.0,0.86437,0.00014,12.97817]
[1779424245436,26.8,77721.55,0.0,0.86443,0.00014,12.97395]
[1779424248836,26.8,77721.33,0.0,0.8644,0.00014,12.97588]
[1779424249026,26.8,77720.87,0.0,0.86434,0.00014,12.97991]
[1779424256514,26.8,77720.74,0.0,0.86432,0.00014,12.98099]
[1779424261549,26.8,77720.76,0.0,0.86432,0.00014,12.98077]
[1779424266584,26.8,77720.87,0.0,0.86434,0.00014,12.97978]
[1779424268828,26.8,77720.87,0.0,0.86434,0.00014,12.97978]
[1779424269023,26.8,77720.87,0.0,0.86434,0.00014,12.97978]
[1779424268929,26.8,77717.53,0.0,0.86388,0.00014,13.00909]
[1779424272626,26.8,77714.75,0.0,0.8635,0.00014,13.03353]
[1779424273080,26.8,77714.75,0.0,0.8635,0.00014,13.03353]
[1779424273276,26.8,77714.75,0.0,0.8635,0.00014,13.03353]
[1779424278667,26.8,77714.96,0.0,0.86353,0.00014,13.03165]
[1779424279837,26.8,77714.96,0.0,0.86353,0.00014,13.03165]
[1779424280028,26.8,77714.96,0.0,0.86353,0.00014,13.03165]
[1779424285717,26.8,77715.22,0.0,0.86357,0.00014,13.02919]
[1779424288251,26.8,77716.07,0.0,0.86369,0.00014,13.02167]
[1779424288270,26.8,77716.07,0.0,0.86369,0.00014,13.02167]
[1779424292333,26.8,77717.65,0.0,0.86394,0.00014,13.00311]
[1779424292523,26.8,77717.65,0.0,0.86394,0.00014,13.00311]
[1779424297802,26.8,77722.6,0.0,0.86462,0.00014,12.95943]
[1779424298235,26.8,77722.6,0.0,0.86462,0.00014,12.95943]
[1779424298273,26.8,77722.6,0.0,0.86462,0.00014,12.95943]
[1779424303844,26.8,77725.23,0.0,0.86499,0.00014,12.93589]
[1779424304189,26.8,77725.23,0.0,0.86499,0.00014,12.93589]
[1779424304269,26.8,77725.23,0.0,0.86499,0.00014,12.93589]
[1779424310893,26.8,77725.63,0.0,0.86506,0.00014,12.93143]
[1779424321971,26.8,77725.64,0.0,0.86505,0.00014,12.93174]
[1779424327005,26.8,77725.45,0.0,0.86502,0.00014,12.93356]
[1779424329130,26.8,77724.41,0.0,0.86488,0.00014,12.94274]
[1779424329274,26.8,77724.41,0.0,0.86488,0.00014,12.94274]
[1779424335066,26.8,77724.27,0.0,0.86486,0.00014,12.94402]
[1779424340101,26.8,77724.19,0.0,0.86486,0.00014,12.94386]
[1779424341966,26.8,77724.19,0.0,0.86486,0.00014,12.94386]
[1779424342024,26.8,77724.19,0.0,0.86486,0.00014,12.94386]
[1779424347150,26.79,77725.12,0.0,0.86503,0.00014,12.93343]
[1779424349597,26.79,77725.27,0.0,0.86505,0.00014,12.93184]
[1779424349769,26.79,77725.27,0.0,0.86505,0.00014,12.93184]
[1779424360291,26.79,77724.69,0.0,0.86503,0.00014,12.93067]
[1779424360519,26.79,77724.69,0.0,0.86503,0.00014,12.93067]
[1779424366285,26.78,77723.4,0.0,0.86492,0.00014,12.9377]
[1779424370073,26.78,77723.51,0.0,0.86495,0.00014,12.93605]
[1779424370270,26.78,77723.35,0.0,0.86493,0.00014,12.93712]
[1779424375349,26.78,77724.34,0.0,0.8651,0.00014,12.92646]
[1779424380384,26.77,77724.48,0.0,0.86514,0.00014,12.92363]
[1779424383340,26.77,77724.68,0.0,0.86518,0.00014,12.92124]
[1779424383523,26.77,77724.68,0.0,0.86518,0.00014,12.92124]
[1779424389447,26.77,77725.9,0.0,0.86538,0.00014,12.90838]
[1779424391418,26.77,77726.46,0.0,0.86546,0.00014,12.90317]
[1779424391526,26.77,77726.46,0.0,0.86546,0.00014,12.90317]
[1779424398509,26.77,77727.22,0.0,0.86559,0.00014,12.89422]
[1779424403545,26.76,77726.31,0.0,0.86549,0.00014,12.9008]
[1779424405313,26.76,77726.01,0.0,0.86546,0.00014,12.90314]
[1779424405531,26.76,77726.01,0.0,0.86546,0.00014,12.90314]
[1779424411601,26.76,77725.46,0.0,0.86545,0.00014,12.90127]
[1779424414989,26.76,77725.49,0.0,0.86546,0.00014,12.90071]
[1779424415019,26.76,77725.49,0.0,0.86546,0.00014,12.90071]
[1779424421671,26.75,77725.63,0.0,0.86552,0.00014,12.8969]
[1779424429726,26.75,77725.66,0.0,0.86556,0.00014,12.8944]
[1779424431509,26.75,77726.93,0.0,0.86573,0.00014,12.88297]
[1779424431525,26.75,77726.93,0.0,0.86573,0.00014,12.88297]
[1779424436776,26.75,77728.37,0.0,0.86595,0.00014,12.86882]
[1779424442818,26.74,77728.25,0.0,0.86596,0.00014,12.86838]
[1779424449867,26.74,77728.28,0.0,0.86599,0.00014,12.86637]
[1779424450338,26.74,77728.28,0.0,0.86599,0.00014,12.86637]
[1779424451533,26.74,77729.87,0.0,0.86621,0.00014,12.85215]
[1779424456916,26.74,77730.62,0.0,0.86633,0.00014,12.84422]
[1779424458324,26.74,77730.69,0.0,0.86634,0.00014,12.84338]
[1779424459521,26.74,77731.23,0.0,0.86642,0.00014,12.83843]
[1779424464973,26.74,77732.14,0.0,0.86656,0.00014,12.82933]
[1779424470011,26.73,77732.85,0.0,0.86667,0.00014,12.82232]
[1779424475047,26.73,77732.97,0.0,0.86673,0.00014,12.81602]
[1779424481150,26.73,77733.05,0.0,0.86675,0.00014,12.81495]
[1779424481536,26.73,77732.6,0.0,0.86669,0.00014,12.81856]
[1779424483103,26.73,77727.81,0.0,0.86605,0.00014,12.86037]
[1779424483519,26.73,77727.81,0.0,0.86605,0.00014,12.86037]
[1779424484111,26.73,77728.04,0.0,0.86608,0.00014,12.85818]
[1779424487517,26.73,77728.58,0.0,0.86616,0.00014,12.85291]
[1779424488138,26.73,77728.19,0.0,0.86611,0.00014,12.85616]
[1779424499216,26.73,77728.78,0.0,0.86622,0.00014,12.84898]
[1779424500966,26.73,77729.16,0.0,0.86628,0.00014,12.84546]
[1779424500971,26.73,77729.16,0.0,0.86628,0.00014,12.84546]
[1779424501019,26.73,77729.16,0.0,0.86628,0.00014,12.84546]
[1779424501230,26.73,77730.2,0.0,0.86642,0.00014,12.83614]
[1779424506265,26.72,77730.2,0.0,0.86643,0.00014,12.83531]
[1779424511211,26.72,77730.09,0.0,0.86642,0.00014,12.83613]
[1779424511255,26.72,77730.09,0.0,0.86643,0.00014,12.83553]
[1779424511301,26.72,77725.64,0.0,0.86582,0.00014,12.87463]
[1779424512307,26.72,77708.4,0.0,0.86347,0.00014,13.02616]
[1779424513317,26.72,77705.58,0.0,0.86307,0.00014,13.05147]
[1779424514324,26.72,77706.79,0.0,0.86324,0.00014,13.04106]
[1779424520056,26.73,77705.67,0.0,0.86307,0.00014,13.05204]
[1779424522417,26.73,77701.78,0.0,0.86252,0.00014,13.08686]
[1779424522453,26.73,77697.18,0.0,0.86188,0.00014,13.12756]
[1779424523388,26.73,77691.14,0.0,0.86104,0.00014,13.18092]
[1779424528423,26.73,77689.02,0.0,0.86075,0.00014,13.19965]
[1779424533458,26.73,77687.43,0.0,0.86056,0.00014,13.20901]
[1779424535472,26.73,77691.27,0.0,0.8611,0.00014,13.1751]
[1779424540507,26.73,77692.31,0.0,0.86124,0.00014,13.16612]
[1779424542521,26.73,77695.89,0.0,0.86174,0.00014,13.13463]
[1779424544535,26.73,77699.06,0.0,0.86217,0.00014,13.10687]
[1779424550577,26.73,77699.67,0.0,0.86225,0.00014,13.10215]
[1779424553598,26.73,77690.79,0.0,0.86101,0.00014,13.18068]
[1779424557626,26.73,77688.68,0.0,0.86072,0.00014,13.19913]
[1779424562662,26.73,77686.08,0.0,0.86036,0.00014,13.22184]
[1779424567333,26.73,77685.85,0.0,0.86033,0.00014,13.22367]
[1779424567520,26.73,77685.48,0.0,0.86028,0.00014,13.22687]
[1779424567696,26.73,77685.34,0.0,0.86026,0.00014,13.22804]
[1779424570716,26.73,77680.26,0.0,0.85955,0.00014,13.27263]
[1779424575752,26.73,77678.91,0.0,0.85937,0.00014,13.28394]
[1779424580787,26.73,77678.64,0.0,0.85935,0.00014,13.28575]
[1779424585822,26.73,77678.68,0.0,0.85936,0.00014,13.2849]
[1779424590857,26.72,77678.63,0.0,0.85936,0.00014,13.28489]
[1779424595892,26.72,77678.25,0.0,0.85935,0.00014,13.28326]
[1779424600927,26.72,77678.53,0.0,0.85939,0.00014,13.28047]
[1779424605962,26.72,77678.98,0.0,0.85946,0.00014,13.27624]
[1779424613011,26.72,77679.05,0.0,0.85948,0.00014,13.27534]
[1779424619053,26.72,77677.41,0.0,0.85925,0.00014,13.28953]
[1779424624088,26.72,77677.54,0.0,0.85927,0.00014,13.28814]
[1779424626102,26.72,77674.67,0.0,0.85887,0.00014,13.3134]
[1779424631138,26.72,77674.67,0.0,0.85888,0.00014,13.31304]
[1779424637181,26.72,77677.31,0.0,0.85925,0.00014,13.28937]
[1779424638188,26.72,77680.61,0.0,0.85972,0.00014,13.26021]
[1779424642216,26.72,77683.17,0.0,0.86007,0.00014,13.23774]
[1779424647251,26.72,77686.8,0.0,0.86058,0.00014,13.20591]
[1779424648258,26.72,77689.96,0.0,0.86102,0.00014,13.17811]
[1779424653293,26.72,77689.31,0.0,0.86095,0.00014,13.17981]
[1779424658328,26.72,77690.01,0.0,0.86105,0.00014,13.17408]
[1779424659523,26.72,77689.62,0.0,0.86099,0.00014,13.17761]
[1779424660342,26.72,77689.56,0.0,0.86098,0.00014,13.17822]
[1779424665379,26.72,77689.37,0.0,0.86095,0.00014,13.18022]
[1779424670413,26.72,77690.02,0.0,0.86103,0.00014,13.17478]
[1779424673521,26.72,77689.91,0.0,0.86102,0.00014,13.17592]
[1779424674442,26.72,77690.02,0.0,0.86103,0.00014,13.17501]
[1779424679478,26.72,77690.98,0.0,0.86116,0.00014,13.16679]
[1779424681492,26.72,77686.46,0.0,0.86053,0.00014,13.20678]
[1779424686527,26.72,77687.49,0.0,0.86067,0.00014,13.19771]
[1779424691562,26.73,77687.9,0.0,0.86073,0.00014,13.19417]
[1779424697604,26.73,77687.81,0.0,0.86071,0.00014,13.19502]
[1779424700919,26.73,77687.36,0.0,0.86065,0.00014,13.19901]
[1779424701020,26.73,77688.12,0.0,0.86076,0.00014,13.19231]
[1779424701526,26.73,77688.12,0.0,0.86076,0.00014,13.19231]
[1779424701632,26.73,77688.48,0.0,0.86081,0.00014,13.18914]
[1779424706666,26.73,77690.98,0.0,0.86115,0.00014,13.16725]
[1779424711702,26.73,77691.86,0.0,0.86131,0.00014,13.1551]
[1779424716912,26.73,77691.86,0.0,0.86131,0.00014,13.1551]
[1779424726566,26.73,77691.97,0.0,0.86132,0.00014,13.15458]
[1779424727536,26.73,77691.82,0.0,0.8613,0.00014,13.15609]
[1779424727629,26.73,77691.82,0.0,0.86129,0.00014,13.15612]
[1779424732976,26.73,77690.44,0.0,0.8611,0.00014,13.16838]
[1779424733030,26.73,77690.44,0.0,0.8611,0.00014,13.16838]
[1779424733392,26.73,77690.85,0.0,0.86116,0.00014,13.16477]
[1779424733855,26.73,77675.22,0.0,0.85897,0.00014,13.30274]
[1779424734863,26.73,77674.58,0.0,0.85888,0.00014,13.30821]
[1779424735520,26.73,77674.58,0.0,0.85888,0.00014,13.30821]
[1779424735621,26.73,77674.58,0.0,0.85889,0.00014,13.30804]
[1779424739521,26.73,77672.96,0.0,0.85867,0.00014,13.32182]
[1779424739898,26.73,77673.07,0.0,0.85868,0.00014,13.32067]
[1779424741912,26.72,77661.73,0.0,0.85708,0.00014,13.42055]
[1779424742919,26.72,77658.37,0.0,0.85661,0.00014,13.44997]
[1779424747954,26.72,77658.49,0.0,0.85665,0.00014,13.44739]
[1779424748962,26.72,77650.05,0.0,0.85545,0.00014,13.52176]
[1779424749981,26.72,77650.05,0.0,0.85545,0.00014,13.52176]
[1779424750028,26.72,77650.05,0.0,0.85545,0.00014,13.52176]
[1779424756010,26.72,77647.19,0.0,0.85502,0.00014,13.54865]
[1779424758888,26.72,77647.32,0.0,0.85503,0.00014,13.54792]
[1779424759020,26.72,77647.32,0.0,0.85503,0.00014,13.54792]
[1779424759031,26.73,77646.69,0.0,0.85494,0.00014,13.55371]
[1779424764067,26.73,77647.38,0.0,0.85503,0.00014,13.54768]
[1779424769102,26.72,77647.68,0.0,0.85508,0.00014,13.54454]
[1779424772317,26.72,77647.69,0.0,0.85513,0.00014,13.53966]
[1779424772521,26.72,77647.69,0.0,0.85513,0.00014,13.53966]
[1779424772541,26.72,77648.02,0.0,0.85518,0.00014,13.53665]
[1779424782193,26.72,77646.45,0.0,0.85496,0.00014,13.54975]
[1779424783200,26.72,77639.67,0.0,0.85399,0.00014,13.60969]
[1779424785214,26.72,77635.95,0.0,0.85346,0.00014,13.64225]
[1779424788234,26.72,77629.29,0.0,0.8525,0.00015,13.70054]
[1779424793269,26.72,77632.48,0.0,0.85299,0.00014,13.67087]
[1779424798305,26.72,77633.14,0.0,0.8531,0.00014,13.66385]
[1779424799898,26.72,77633.05,0.0,0.85309,0.00014,13.66441]
[1779424800042,26.72,77633.05,0.0,0.85309,0.00014,13.66441]
[1779424800319,26.71,77633.09,0.0,0.8531,0.00014,13.66382]
[1779424809382,26.71,77633.05,0.0,0.85313,0.00014,13.66206]
[1779424815424,26.71,77631.86,0.0,0.85298,0.00014,13.67112]
[1779424820459,26.71,77632.91,0.0,0.85316,0.00014,13.66061]
[1779424825494,26.7,77636.12,0.0,0.85364,0.00014,13.63106]
[1779424830529,26.7,77636.43,0.0,0.8537,0.00014,13.62734]
[1779424837578,26.7,77636.18,0.0,0.85372,0.00014,13.62357]
[1779424843621,26.7,77632.08,0.0,0.85315,0.00014,13.65859]
[1779424848657,26.7,77632.25,0.0,0.85319,0.00014,13.65588]
[1779424854699,26.69,77632.3,0.0,0.85323,0.00014,13.65381]
[1779424857720,26.69,77625.16,0.0,0.8522,0.00015,13.71672]
[1779424862756,26.69,77621.98,0.0,0.85174,0.00015,13.7448]
[1779424867790,26.69,77619.31,0.0,0.85135,0.00015,13.76808]
[1779424873832,26.69,77619.37,0.0,0.85137,0.00015,13.767]
[1779424878867,26.69,77617.04,0.0,0.85104,0.00015,13.78715]
[1779424879873,26.69,77625.79,0.0,0.85232,0.00015,13.70941]
[1779424881888,26.69,77627.09,0.0,0.85251,0.00015,13.69788]
[1779424886923,26.69,77628.0,0.0,0.85264,0.00015,13.68984]
[1779424891957,26.69,77628.59,0.0,0.85276,0.00015,13.68002]
[1779424896993,26.69,77630.31,0.0,0.85301,0.00015,13.66481]
[1779424902029,26.69,77631.07,0.0,0.85312,0.00015,13.6582]
[1779424907068,26.69,77630.43,0.0,0.85302,0.00015,13.66401]
[1779424913110,26.69,77630.45,0.0,0.85302,0.00015,13.66397]
[1779424925194,26.69,77630.3,0.0,0.853,0.00015,13.66562]
[1779424934256,26.69,77630.23,0.0,0.85298,0.00015,13.66656]
[1779424941306,26.69,77630.3,0.0,0.85299,0.00015,13.66623]
[1779424952383,26.69,77630.23,0.0,0.85299,0.00015,13.66409]
[1779424957418,26.7,77629.48,0.0,0.85285,0.00015,13.67214]
[1779424962453,26.7,77630.04,0.0,0.85293,0.00015,13.66732]
[1779424967488,26.7,77629.98,0.0,0.85292,0.00015,13.66809]
[1779424972523,26.7,77630.08,0.0,0.85293,0.00015,13.66737]
[1779424977558,26.7,77630.15,0.0,0.85294,0.00015,13.66691]
[1779424982593,26.7,77630.25,0.0,0.85295,0.00015,13.66616]
[1779424987628,26.7,77630.71,0.0,0.85302,0.00015,13.66221]
[1779424992663,26.7,77631.16,0.0,0.85308,0.00014,13.65839]
[1779424997699,26.7,77631.18,0.0,0.85308,0.00014,13.65838]
[1779425002734,26.7,77631.19,0.0,0.85308,0.00014,13.65842]
[1779425008777,26.7,77630.76,0.0,0.85301,0.00015,13.66235]
[1779425013812,26.7,77631.03,0.0,0.85309,0.00015,13.65541]
[1779425018846,26.7,77630.76,0.0,0.85305,0.00015,13.65789]
[1779425026903,26.7,77630.57,0.0,0.85302,0.00015,13.65966]
[1779425031937,26.7,77629.32,0.0,0.85284,0.00015,13.67072]
[1779425037000,26.7,77629.23,0.0,0.85283,0.00015,13.67147]
[1779425042041,26.7,77622.17,0.0,0.8518,0.00015,13.73402]
[1779425047076,26.7,77624.19,0.0,0.8521,0.00015,13.71573]
[1779425052110,26.7,77624.05,0.0,0.85209,0.00015,13.71661]
[1779425058153,26.7,77623.38,0.0,0.852,0.00015,13.7221]
[1779425063188,26.7,77620.04,0.0,0.85152,0.00015,13.75124]
[1779425068223,26.7,77620.42,0.0,0.85158,0.00015,13.74728]
[1779425074265,26.69,77618.95,0.0,0.85142,0.00015,13.75495]
[1779425079301,26.69,77620.33,0.0,0.85163,0.00015,13.74214]
[1779425084336,26.69,77619.03,0.0,0.85145,0.00015,13.7532]
[1779425088364,26.69,77623.26,0.0,0.85207,0.00015,13.71535]
[1779425093400,26.69,77623.27,0.0,0.85208,0.00015,13.71498]
[1779425098435,26.69,77621.45,0.0,0.85182,0.00015,13.73077]
[1779425103470,26.69,77621.44,0.0,0.85182,0.00015,13.73046]
[1779425104477,26.69,77613.78,0.0,0.8507,0.00015,13.79834]
[1779425109516,26.69,77613.76,0.0,0.85071,0.00015,13.79773]
[1779425115633,26.69,77613.59,0.0,0.85069,0.00015,13.79893]
[1779425121601,26.69,77614.27,0.0,0.85081,0.00015,13.79146]
[1779425126636,26.68,77614.57,0.0,0.85087,0.00015,13.78823]
[1779425131671,26.68,77613.97,0.0,0.85083,0.00015,13.78838]
[1779425132954,26.68,77613.97,0.0,0.85083,0.00015,13.78838]
[1779425133026,26.68,77613.97,0.0,0.85083,0.00015,13.78838]
[1779425133055,26.68,77613.97,0.0,0.85083,0.00015,13.78817]
[1779425140734,26.68,77613.7,0.0,0.8508,0.00015,13.78988]
[1779425145769,26.68,77611.17,0.0,0.85044,0.00015,13.81185]
[1779425147526,26.68,77611.17,0.0,0.85044,0.00015,13.81185]
[1779425151523,26.68,77611.17,0.0,0.85045,0.00015,13.81128]
[1779425155165,26.68,77609.2,0.0,0.85016,0.00015,13.82836]
[1779425155272,26.68,77609.2,0.0,0.85016,0.00015,13.82836]
[1779425155839,26.68,77609.16,0.0,0.85016,0.00015,13.8286]
[1779425159867,26.68,77603.72,0.0,0.84937,0.00015,13.87642]
[1779425161849,26.68,77601.84,0.0,0.84909,0.00015,13.893]
[1779425162024,26.68,77601.77,0.0,0.84908,0.00015,13.89344]
[1779425164902,26.68,77596.95,0.0,0.84838,0.00015,13.93568]
[1779425166222,26.68,77596.02,0.0,0.84824,0.00015,13.94373]
[1779425166286,26.68,77596.02,0.0,0.84824,0.00015,13.94373]
[1779425166677,26.68,77596.02,0.0,0.84824,0.00015,13.94373]
[1779425166770,26.68,77596.02,0.0,0.84824,0.00015,13.94373]
[1779425166849,26.68,77596.02,0.0,0.84825,0.00015,13.9435]
[1779425169592,26.68,77595.84,0.0,0.84823,0.00015,13.94486]
[1779425169774,26.68,77595.84,0.0,0.84823,0.00015,13.94486]
[1779425174974,26.67,77592.01,0.0,0.84768,0.00015,13.97722]
[1779425178348,26.67,77590.94,0.0,0.84753,0.00015,13.9862]
[1779425178532,26.67,77590.94,0.0,0.84753,0.00015,13.9862]
[1779425179062,26.67,77590.31,0.0,0.84744,0.00015,13.9918]
[1779425179270,26.67,77590.31,0.0,0.84744,0.00015,13.9918]
[1779425179371,26.67,77590.31,0.0,0.84744,0.00015,13.99179]
[1779425185050,26.67,77590.36,0.0,0.84745,0.00015,13.99124]
[1779425186316,26.67,77590.36,0.0,0.84745,0.00015,13.99124]
[1779425186530,26.67,77590.36,0.0,0.84745,0.00015,13.99124]
[1779425189698,26.67,77590.37,0.0,0.84745,0.00015,13.99103]
[1779425189771,26.67,77590.37,0.0,0.84745,0.00015,13.99103]
[1779425196128,26.67,77590.99,0.0,0.84759,0.00015,13.98056]
[1779425197875,26.67,77590.99,0.0,0.84759,0.00015,13.98056]
[1779425197966,26.67,77590.99,0.0,0.84759,0.00015,13.98056]
[1779425198026,26.67,77590.92,0.0,0.84758,0.00015,13.98113]
[1779425198123,26.67,77590.92,0.0,0.84758,0.00015,13.98108]
[1779425204611,26.67,77588.76,0.0,0.84726,0.00015,14.0001]
[1779425204774,26.67,77588.76,0.0,0.84726,0.00015,14.0001]
[1779425205034,26.67,77587.33,0.0,0.84705,0.00015,14.01253]
[1779425205271,26.67,77587.33,0.0,0.84705,0.00015,14.01253]
[1779425205372,26.67,77587.43,0.0,0.84707,0.00015,14.01153]
[1779425211883,26.67,77587.41,0.0,0.84707,0.00015,14.0116]
[1779425212025,26.67,77586.13,0.0,0.84688,0.00015,14.02245]
[1779425213384,26.67,77583.44,0.0,0.84648,0.00015,14.04624]
[1779425213542,26.67,77583.44,0.0,0.84648,0.00015,14.04624]
[1779425218865,26.67,77581.61,0.0,0.84622,0.00015,14.06169]
[1779425218921,26.67,77581.61,0.0,0.84622,0.00015,14.06169]
[1779425218966,26.67,77581.59,0.0,0.84622,0.00015,14.06169]
[1779425219024,26.67,77581.59,0.0,0.84622,0.00015,14.06169]
[1779425223621,26.66,77581.43,0.0,0.84621,0.00015,14.06238]
[1779425223779,26.66,77581.43,0.0,0.84621,0.00015,14.06238]
[1779425227144,26.66,77580.77,0.0,0.84613,0.00015,14.06749]
[1779425227273,26.66,77580.77,0.0,0.84613,0.00015,14.06749]
[1779425227345,26.66,77580.76,0.0,0.84613,0.00015,14.06738]
[1779425231373,26.66,77592.38,0.0,0.84788,0.00015,13.96304]
[1779425232380,26.66,77584.86,0.0,0.84676,0.00015,14.02984]
[1779425233720,26.66,77584.86,0.0,0.84676,0.00015,14.02984]
[1779425233777,26.66,77584.86,0.0,0.84676,0.00015,14.02984]
[1779425233856,26.66,77584.86,0.0,0.84676,0.00015,14.02984]
[1779425234026,26.66,77583.63,0.0,0.84658,0.00015,14.04065]
[1779425235401,26.66,77590.0,0.0,0.84753,0.00015,13.98373]
[1779425236031,26.66,77590.0,0.0,0.84753,0.00015,13.98373]
[1779425236275,26.66,77590.0,0.0,0.84753,0.00015,13.98373]
[1779425239374,26.66,77591.89,0.0,0.84783,0.00015,13.96618]
[1779425239529,26.66,77591.89,0.0,0.84783,0.00015,13.96618]
[1779425239626,26.66,77591.89,0.0,0.84783,0.00015,13.96618]
[1779425239772,26.66,77591.89,0.0,0.84783,0.00015,13.96618]
[1779425239872,26.66,77591.82,0.0,0.84782,0.00015,13.96649]
[1779425245472,26.65,77596.31,0.0,0.84852,0.00015,13.92484]
[1779425247968,26.65,77596.88,0.0,0.84861,0.00015,13.91957]
[1779425248031,26.65,77596.85,0.0,0.8486,0.00015,13.91963]
[1779425253529,26.65,77599.19,0.0,0.84901,0.00015,13.89315]
[1779425256127,26.65,77600.23,0.0,0.84917,0.00015,13.88365]
[1779425256274,26.65,77600.23,0.0,0.84917,0.00015,13.88365]
[1779425256370,26.65,77600.23,0.0,0.84917,0.00015,13.88365]
[1779425256523,26.65,77600.23,0.0,0.84917,0.00015,13.88365]
[1779425256549,26.65,77598.28,0.0,0.84888,0.00015,13.90088]
[1779425262592,26.65,77598.14,0.0,0.84887,0.00015,13.90135]
[1779425266224,26.65,77600.24,0.0,0.84919,0.00015,13.88237]
[1779425266280,26.65,77600.24,0.0,0.84919,0.00015,13.88237]
[1779425270380,26.65,77600.3,0.0,0.8492,0.00015,13.8816]
[1779425270528,26.65,77600.3,0.0,0.8492,0.00015,13.8816]
[1779425270582,26.65,77600.3,0.0,0.8492,0.00015,13.8816]
[1779425270775,26.65,77600.3,0.0,0.8492,0.00015,13.8816]
[1779425270793,26.65,77595.97,0.0,0.84856,0.00015,13.91995]
[1779425271655,26.65,77588.93,0.0,0.84751,0.00015,13.98244]
[1779425272101,26.65,77588.93,0.0,0.84751,0.00015,13.98244]
[1779425272277,26.65,77588.93,0.0,0.84751,0.00015,13.98244]
[1779425277799,26.65,77587.59,0.0,0.84733,0.00015,13.99333]
[1779425277920,26.65,77587.59,0.0,0.84733,0.00015,13.99333]
[1779425278029,26.65,77587.59,0.0,0.84733,0.00015,13.99333]
[1779425277962,26.65,77587.49,0.0,0.84732,0.00015,13.99401]
[1779425283801,26.64,77585.14,0.0,0.84699,0.00015,14.01391]
[1779425284028,26.64,77585.14,0.0,0.84699,0.00015,14.01391]
[1779425284528,26.64,77585.08,0.0,0.84698,0.00015,14.01422]
[1779425284771,26.64,77585.08,0.0,0.84698,0.00015,14.01422]
[1779425284873,26.64,77584.12,0.0,0.84684,0.00015,14.02254]
[1779425290790,26.64,77582.49,0.0,0.84662,0.00015,14.03553]
[1779425294019,26.64,77582.49,0.0,0.84663,0.00015,14.03499]
[1779425294272,26.64,77582.7,0.0,0.84667,0.00015,14.03285]
[1779425297946,26.64,77586.0,0.0,0.84717,0.00015,14.00268]
[1779425298027,26.64,77586.0,0.0,0.84717,0.00015,14.00268]
[1779425298393,26.64,77586.58,0.0,0.84726,0.00015,13.99729]
[1779425298528,26.64,77586.58,0.0,0.84726,0.00015,13.99729]
[1779425298846,26.64,77587.64,0.0,0.84742,0.00015,13.98763]
[1779425302507,26.64,77587.87,0.0,0.84747,0.00015,13.98492]
[1779425302531,26.64,77587.87,0.0,0.84747,0.00015,13.98492]
[1779425307573,26.63,77588.42,0.0,0.84757,0.00015,13.97891]
[1779425307787,26.63,77588.42,0.0,0.84757,0.00015,13.97891]
[1779425307901,26.63,77588.42,0.0,0.84757,0.00015,13.97891]
[1779425308026,26.63,77588.42,0.0,0.84757,0.00015,13.97891]
[1779425307909,26.63,77587.89,0.0,0.84749,0.00015,13.9837]
[1779425310037,26.63,77590.02,0.0,0.84781,0.00015,13.96481]
[1779425310271,26.63,77587.04,0.0,0.84736,0.00015,13.99142]
[1779425315970,26.63,77585.05,0.0,0.84711,0.00015,14.00385]
[1779425318919,26.63,77584.9,0.0,0.8471,0.00015,14.00479]
[1779425319028,26.63,77584.9,0.0,0.8471,0.00015,14.00479]
[1779425319288,26.63,77584.64,0.0,0.84706,0.00015,14.00692]
[1779425319529,26.63,77584.64,0.0,0.84706,0.00015,14.00692]
[1779425319625,26.63,77584.64,0.0,0.84706,0.00015,14.00672]
[1779425323253,26.63,77584.46,0.0,0.84703,0.00015,14.0085]
[1779425323272,26.63,77584.46,0.0,0.84703,0.00015,14.0085]
[1779425329062,26.63,77585.69,0.0,0.84721,0.00015,13.99818]
[1779425331664,26.63,77585.96,0.0,0.84725,0.00015,13.99595]
[1779425331776,26.63,77585.96,0.0,0.84725,0.00015,13.99595]
[1779425331867,26.63,77585.96,0.0,0.84725,0.00015,13.99595]
[1779425332030,26.63,77585.96,0.0,0.84725,0.00015,13.99595]
[1779425332084,26.63,77585.85,0.0,0.84723,0.00015,13.99701]
[1779425337119,26.63,77585.43,0.0,0.84716,0.00015,14.00115]
[1779425339820,26.63,77585.32,0.0,0.84714,0.00015,14.0022]
[1779425340025,26.63,77585.32,0.0,0.84714,0.00015,14.0022]
[1779425346181,26.63,77585.06,0.0,0.84712,0.00015,14.00369]
[1779425351217,26.63,77584.98,0.0,0.84712,0.00015,14.00337]
[1779425354850,26.63,77585.13,0.0,0.84715,0.00015,14.00168]
[1779425355035,26.63,77585.13,0.0,0.84715,0.00015,14.00168]
[1779425356411,26.63,77585.09,0.0,0.84715,0.00015,14.00167]
[1779425356524,26.63,77585.09,0.0,0.84715,0.00015,14.00167]
[1779425356624,26.63,77585.09,0.0,0.84715,0.00015,14.00149]
[1779425362294,26.63,77584.72,0.0,0.84712,0.00015,14.00364]
[1779425367609,26.63,77584.9,0.0,0.84716,0.00015,14.00124]
[1779425367775,26.63,77584.9,0.0,0.84716,0.00015,14.00124]
[1779425373371,26.63,77584.16,0.0,0.84708,0.00015,14.00357]
[1779425374397,26.63,77584.16,0.0,0.84708,0.00015,14.00357]
[1779425374531,26.63,77584.16,0.0,0.84708,0.00015,14.00357]
[1779425374874,26.63,77584.16,0.0,0.84708,0.00015,14.00357]
[1779425375036,26.63,77584.16,0.0,0.84708,0.00015,14.00357]
[1779425375078,26.63,77580.54,0.0,0.84653,0.00015,14.03583]
[1779425380482,26.62,77582.32,0.0,0.84681,0.00015,14.01921]
[1779425380521,26.62,77582.32,0.0,0.84681,0.00015,14.01921]
[1779425386462,26.62,77581.88,0.0,0.84678,0.00015,14.02132]
[1779425392815,26.62,77581.88,0.0,0.84678,0.00015,14.02132]
[1779425393026,26.62,77581.88,0.0,0.84678,0.00015,14.02132]
[1779425393063,26.62,77581.88,0.0,0.84678,0.00015,14.02132]
[1779425393161,26.62,77581.88,0.0,0.8468,0.00015,14.01978]
[1779425393273,26.62,77581.88,0.0,0.8468,0.00015,14.01978]
[1779425398547,26.62,77583.08,0.0,0.84701,0.00015,14.00761]
[1779425403582,26.61,77583.01,0.0,0.84702,0.00015,14.00701]
[1779425404565,26.61,77583.01,0.0,0.84702,0.00015,14.00701]
[1779425404779,26.61,77583.01,0.0,0.84702,0.00015,14.00701]
[1779425410631,26.61,77583.56,0.0,0.84713,0.00015,14.00035]
[1779425412844,26.61,77583.49,0.0,0.84712,0.00015,14.00072]
[1779425412896,26.61,77583.49,0.0,0.84712,0.00015,14.00072]
[1779425413026,26.61,77583.49,0.0,0.84712,0.00015,14.00072]
[1779425413089,26.61,77583.49,0.0,0.84713,0.00015,14.00047]
[1779425418688,26.61,77581.46,0.0,0.84685,0.00015,14.01704]
[1779425421711,26.6,77585.85,0.0,0.84752,0.00015,13.97718]
[1779425422701,26.6,77585.85,0.0,0.84752,0.00015,13.97718]
[1779425422776,26.6,77585.85,0.0,0.84752,0.00015,13.97718]
[1779425423066,26.6,77585.85,0.0,0.84752,0.00015,13.97718]
[1779425423168,26.6,77585.92,0.0,0.84753,0.00015,13.97635]
[1779425423277,26.6,77585.92,0.0,0.84753,0.00015,13.97635]
[1779425428760,26.6,77586.09,0.0,0.84758,0.00015,13.9736]
[1779425429603,26.6,77586.09,0.0,0.84758,0.00015,13.9736]
[1779425429775,26.6,77586.09,0.0,0.84758,0.00015,13.9736]
[1779425436817,26.6,77592.17,0.0,0.84854,0.00015,13.91358]
[1779425437483,26.6,77592.17,0.0,0.84854,0.00015,13.91358]
[1779425437527,26.6,77592.17,0.0,0.84854,0.00015,13.91358]
[1779425438277,26.6,77592.79,0.0,0.84863,0.00015,13.90797]
[1779425438531,26.6,77592.79,0.0,0.84863,0.00015,13.90797]
[1779425438831,26.6,77593.93,0.0,0.84881,0.00015,13.89775]
[1779425444044,26.6,77592.65,0.0,0.84862,0.00015,13.90894]
[1779425444275,26.6,77593.42,0.0,0.84873,0.00015,13.90204]
[1779425448277,26.6,77598.49,0.0,0.84949,0.00015,13.85688]
[1779425448524,26.6,77598.49,0.0,0.84949,0.00015,13.85688]
[1779425448904,26.6,77598.32,0.0,0.84946,0.00015,13.85843]
[1779425452436,26.6,77598.24,0.0,0.84945,0.00015,13.85919]
[1779425452540,26.6,77598.24,0.0,0.84945,0.00015,13.85919]
[1779425456355,26.6,77603.51,0.0,0.85022,0.00015,13.81265]
[1779425456534,26.6,77603.51,0.0,0.85022,0.00015,13.81265]
[1779425456961,26.6,77603.77,0.0,0.85026,0.00015,13.81046]
[1779425457981,26.6,77603.77,0.0,0.85026,0.00015,13.81046]
[1779425458022,26.6,77603.77,0.0,0.85026,0.00015,13.81046]
[1779425464024,26.6,77606.55,0.0,0.85065,0.00015,13.78676]
[1779425466042,26.6,77621.33,0.0,0.85281,0.00015,13.65553]
[1779425467049,26.6,77620.53,0.0,0.85269,0.00015,13.66294]
[1779425468072,26.6,77620.53,0.0,0.85269,0.00015,13.66294]
[1779425468273,26.6,77620.64,0.0,0.8527,0.00015,13.66223]
[1779425468670,26.6,77620.64,0.0,0.8527,0.00015,13.66223]
[1779425468774,26.6,77620.64,0.0,0.8527,0.00015,13.66223]
[1779425469063,26.6,77621.54,0.0,0.85283,0.00015,13.65449]
[1779425474098,26.61,77626.7,0.0,0.85356,0.00015,13.60999]
[1779425474331,26.61,77626.7,0.0,0.85356,0.00015,13.60999]
[1779425474550,26.61,77626.7,0.0,0.85356,0.00015,13.60999]
[1779425475105,26.61,77614.55,0.0,0.85178,0.00015,13.7184]
[1779425476112,26.61,77609.87,0.0,0.85109,0.00015,13.76021]
[1779425477278,26.61,77609.9,0.0,0.85109,0.00015,13.76004]
[1779425477538,26.61,77609.9,0.0,0.85109,0.00015,13.76004]
[1779425478126,26.61,77609.6,0.0,0.85105,0.00015,13.7628]
[1779425478261,26.61,77609.6,0.0,0.85105,0.00015,13.7628]
[1779425478272,26.61,77609.6,0.0,0.85105,0.00015,13.7628]
[1779425484174,26.61,77610.33,0.0,0.85115,0.00015,13.75687]
[1779425485991,26.61,77610.58,0.0,0.85118,0.00015,13.75474]
[1779425486937,26.61,77610.58,0.0,0.85118,0.00015,13.75484]
[1779425487026,26.61,77610.58,0.0,0.85118,0.00015,13.75484]
[1779425487034,26.61,77610.58,0.0,0.85118,0.00015,13.75495]
[1779425492229,26.61,77614.2,0.0,0.85174,0.00015,13.71861]
[1779425497265,26.61,77609.86,0.0,0.85109,0.00015,13.75796]
[1779425502299,26.61,77609.44,0.0,0.85102,0.00015,13.76217]
[1779425508341,26.61,77604.43,0.0,0.85028,0.00015,13.80723]
[1779425513377,26.61,77604.54,0.0,0.85029,0.00015,13.80649]
[1779425518412,26.61,77603.18,0.0,0.85008,0.00015,13.81876]
[1779425524454,26.61,77607.94,0.0,0.85078,0.00015,13.7766]
[1779425529489,26.62,77609.59,0.0,0.85102,0.00015,13.76252]
[1779425534524,26.62,77609.72,0.0,0.85103,0.00015,13.76194]
[1779425539559,26.62,77609.91,0.0,0.85104,0.00015,13.76083]
[1779425545601,26.62,77609.13,0.0,0.85092,0.00015,13.76841]
[1779425550636,26.62,77609.2,0.0,0.85092,0.00015,13.76829]
[1779425558693,26.62,77609.45,0.0,0.85098,0.00015,13.76229]
[1779425563728,26.62,77610.82,0.0,0.85118,0.00015,13.75061]
[1779425568763,26.62,77614.61,0.0,0.85172,0.00015,13.71761]
[1779425570777,26.62,77610.59,0.0,0.85113,0.00015,13.75367]
[1779425575812,26.62,77607.72,0.0,0.8507,0.00015,13.77958]
[1779425581854,26.63,77611.92,0.0,0.85131,0.00015,13.74281]
[1779425586888,26.63,77611.93,0.0,0.8513,0.00015,13.74328]
[1779425591924,26.63,77612.02,0.0,0.8513,0.00015,13.74303]
[1779425596959,26.63,77613.17,0.0,0.85146,0.00015,13.73338]
[1779425601995,26.63,77614.22,0.0,0.85161,0.00015,13.72456]
[1779425608037,26.63,77615.57,0.0,0.85179,0.00015,13.71341]
[1779425613074,26.63,77613.9,0.0,0.85157,0.00015,13.72428]
[1779425618109,26.63,77614.7,0.0,0.85168,0.00015,13.7177]
[1779425623144,26.63,77612.62,0.0,0.85137,0.00015,13.7367]
[1779425629188,26.64,77615.02,0.0,0.85171,0.00015,13.71598]
[1779425634223,26.64,77614.83,0.0,0.85168,0.00015,13.7182]
[1779425639258,26.64,77615.66,0.0,0.85179,0.00015,13.71135]
[1779425644293,26.64,77615.31,0.0,0.85173,0.00015,13.71499]
[1779425649329,26.64,77611.58,0.0,0.85118,0.00015,13.7485]
[1779425656379,26.64,77611.91,0.0,0.85122,0.00015,13.74597]
[1779425662421,26.64,77611.77,0.0,0.85119,0.00015,13.74759]
[1779425667456,26.64,77611.48,0.0,0.85114,0.00015,13.75049]
[1779425672491,26.64,77610.71,0.0,0.85106,0.00015,13.75302]
[1779425677527,26.64,77610.6,0.0,0.85104,0.00015,13.75437]
[1779425683569,26.64,77608.38,0.0,0.85071,0.00015,13.77449]
[1779425688607,26.64,77605.97,0.0,0.85035,0.00015,13.79614]
[1779425691627,26.64,77580.04,0.0,0.84648,0.00015,14.02736]
[1779425692634,26.64,77575.56,0.0,0.84581,0.00015,14.06715]
[1779425697669,26.64,77575.28,0.0,0.84578,0.00015,14.06893]
[1779425702704,26.64,77572.06,0.0,0.84529,0.00015,14.09808]
[1779425707739,26.64,77572.34,0.0,0.84533,0.00015,14.09584]
[1779425712774,26.65,77573.64,0.0,0.84552,0.00015,14.08443]
[1779425717809,26.65,77573.93,0.0,0.84556,0.00015,14.08195]
[1779425725865,26.64,77573.29,0.0,0.84548,0.00015,14.08705]
[1779425730900,26.64,77573.42,0.0,0.84551,0.00015,14.08479]
[1779425739962,26.64,77573.93,0.0,0.84567,0.00015,14.07334]
[1779425744998,26.64,77575.11,0.0,0.84587,0.00015,14.06146]
[1779425750033,26.63,77575.53,0.0,0.84595,0.00015,14.05636]
[1779425755068,26.63,77578.18,0.0,0.84636,0.00015,14.03248]
[1779425760103,26.63,77580.05,0.0,0.84665,0.00015,14.01519]
[1779425765138,26.63,77579.57,0.0,0.8466,0.00015,14.01827]
[1779425770172,26.63,77580.0,0.0,0.84668,0.00015,14.01351]
[1779425775208,26.63,77583.32,0.0,0.84718,0.00015,13.98332]
[1779425780243,26.62,77581.98,0.0,0.847,0.00015,13.99443]
[1779425785278,26.62,77585.26,0.0,0.8475,0.00015,13.96449]
[1779425790315,26.62,77587.71,0.0,0.84788,0.00015,13.94205]
[1779425795351,26.62,77587.39,0.0,0.84787,0.00015,13.93981]
[1779425801394,26.62,77587.05,0.0,0.84783,0.00015,13.94229]
[1779425806429,26.62,77587.01,0.0,0.84783,0.00015,13.9422]
[1779425813478,26.62,77584.69,0.0,0.8475,0.00015,13.96224]
[1779425824555,26.62,77583.78,0.0,0.84738,0.00015,13.9689]
[1779425830845,26.61,77583.78,0.0,0.84739,0.00015,13.96837]
[1779425836639,26.61,77583.73,0.0,0.8474,0.00015,13.96773]
[1779425844694,26.61,77583.53,0.0,0.84739,0.00015,13.9684]
[1779425850737,26.61,77583.89,0.0,0.84746,0.00015,13.96423]
[1779425855771,26.61,77582.46,0.0,0.8473,0.00015,13.97164]
[1779425860808,26.61,77582.67,0.0,0.84734,0.00015,13.969]
[1779425865843,26.6,77587.09,0.0,0.84801,0.00015,13.92899]
[1779425870878,26.6,77588.65,0.0,0.84825,0.00015,13.9147]
[1779425875913,26.6,77589.22,0.0,0.84836,0.00015,13.90843]
[1779425880949,26.6,77591.03,0.0,0.84864,0.00015,13.89132]
[1779425885987,26.6,77590.1,0.0,0.8485,0.00015,13.8996]
[1779425893036,26.6,77590.03,0.0,0.84849,0.00015,13.90026]
[1779425898071,26.6,77588.91,0.0,0.84833,0.00015,13.91029]
[1779425904113,26.6,77589.47,0.0,0.84841,0.00015,13.9053]
[1779425909148,26.6,77589.43,0.0,0.8484,0.00015,13.90561]
[1779425914183,26.6,77589.22,0.0,0.84841,0.00015,13.90278]
[1779425919218,26.6,77589.0,0.0,0.84838,0.00015,13.90463]
[1779425925260,26.6,77589.22,0.0,0.84842,0.00015,13.90244]
[1779425931302,26.6,77589.29,0.0,0.84843,0.00015,13.90167]
[1779425937344,26.6,77589.33,0.0,0.84844,0.00015,13.90138]
[1779425942379,26.6,77589.8,0.0,0.8485,0.00015,13.89748]
[1779425947414,26.6,77589.57,0.0,0.84846,0.00015,13.89986]
[1779425953460,26.6,77589.98,0.0,0.84852,0.00015,13.89657]
[1779425958496,26.6,77588.14,0.0,0.84824,0.00015,13.91328]
[1779425963530,26.6,77590.31,0.0,0.84855,0.00015,13.89427]
[1779425968566,26.6,77588.27,0.0,0.84825,0.00015,13.91278]
[1779425973600,26.6,77587.44,0.0,0.84816,0.00015,13.91577]
[1779425978665,26.6,77587.41,0.0,0.84815,0.00015,13.91622]
[1779425983700,26.6,77587.05,0.0,0.84809,0.00015,13.91959]
[1779425988735,26.6,77587.77,0.0,0.8482,0.00015,13.91331]
[1779425997799,26.6,77587.62,0.0,0.84817,0.00015,13.91492]
[1779426001827,26.6,77582.88,0.0,0.84746,0.00015,13.95725]
[1779426002834,26.6,77576.86,0.0,0.84656,0.00015,14.01091]
[1779426004848,26.6,77575.26,0.0,0.84632,0.00015,14.02501]
[1779426008876,26.6,77580.66,0.0,0.84714,0.00015,13.97632]
[1779426010890,26.6,77585.59,0.0,0.84788,0.00015,13.93211]
[1779426015924,26.6,77585.97,0.0,0.84794,0.00015,13.92858]
[1779426020960,26.6,77586.35,0.0,0.848,0.00015,13.92501]
[1779426025995,26.6,77586.65,0.0,0.84805,0.00015,13.92212]
[1779426031031,26.6,77584.67,0.0,0.8478,0.00015,13.93481]
[1779426038080,26.6,77580.93,0.0,0.84725,0.00015,13.96765]
[1779426044123,26.6,77578.66,0.0,0.84692,0.00015,13.98698]
[1779426050165,26.6,77578.3,0.0,0.84688,0.00015,13.98948]
[1779426056208,26.6,77576.62,0.0,0.84663,0.00015,14.00427]
[1779426062250,26.6,77576.19,0.0,0.84657,0.00015,14.0077]
[1779426068292,26.6,77575.91,0.0,0.84654,0.00015,14.00967]
[1779426080376,26.59,77575.75,0.0,0.84653,0.00015,14.01028]
[1779426089439,26.6,77575.55,0.0,0.84648,0.00015,14.01293]
[1779426098775,26.6,77576.21,0.0,0.84662,0.00015,14.00273]
[1779426111593,26.6,77573.54,0.0,0.84621,0.00015,14.02674]
[1779426116628,26.6,77573.62,0.0,0.84622,0.00015,14.02634]
[1779426130726,26.6,77573.6,0.0,0.84619,0.00015,14.02792]
[1779426135761,26.6,77573.63,0.0,0.84619,0.00015,14.02818]
[1779426140796,26.6,77578.56,0.0,0.84692,0.00015,13.98486]
[1779426145831,26.6,77576.06,0.0,0.84653,0.00015,14.00794]
[1779426150866,26.6,77577.33,0.0,0.84671,0.00015,13.99727]
[1779426155902,26.61,77578.51,0.0,0.84691,0.00015,13.98282]
[1779426161944,26.61,77581.77,0.0,0.84739,0.00015,13.95444]
[1779426166991,26.61,77583.07,0.0,0.84759,0.00015,13.94282]
[1779426173033,26.61,77582.81,0.0,0.84755,0.00015,13.94522]
[1779426178068,26.61,77581.44,0.0,0.84734,0.00015,13.95752]
[1779426183103,26.61,77580.96,0.0,0.84727,0.00015,13.96185]
[1779426190152,26.61,77581.66,0.0,0.84737,0.00015,13.9557]
[1779426195187,26.61,77581.18,0.0,0.8473,0.00015,13.96009]
[1779426201229,26.61,77577.33,0.0,0.84672,0.00015,13.99442]
[1779426207272,26.61,77572.73,0.0,0.84602,0.00015,14.03547]
[1779426212308,26.61,77555.08,0.0,0.84339,0.00015,14.18788]
[1779426213315,26.61,77550.48,0.0,0.84269,0.00015,14.2287]
[1779426215329,26.61,77554.53,0.0,0.84331,0.00015,14.19235]
[1779426218350,26.61,77559.73,0.0,0.84411,0.00015,14.14572]
[1779426223385,26.61,77561.74,0.0,0.84442,0.00015,14.12763]
[1779426228615,26.61,77561.83,0.0,0.84444,0.00015,14.12667]
[1779426228773,26.61,77561.83,0.0,0.84444,0.00015,14.12667]
[1779426234461,26.6,77560.14,0.0,0.84419,0.00015,14.14128]
[1779426236178,26.6,77560.14,0.0,0.84419,0.00015,14.14128]
[1779426236273,26.6,77560.14,0.0,0.84419,0.00015,14.14128]
[1779426236476,26.6,77560.29,0.0,0.84421,0.00015,14.13979]
[1779426241511,26.6,77560.03,0.0,0.84418,0.00015,14.14171]
[1779426242263,26.6,77560.03,0.0,0.84418,0.00015,14.14171]
[1779426242279,26.6,77560.03,0.0,0.84418,0.00015,14.14171]
[1779426242518,26.6,77561.23,0.0,0.84436,0.00015,14.13094]
[1779426247553,26.6,77565.11,0.0,0.84496,0.00015,14.09609]
[1779426251535,26.6,77566.06,0.0,0.8451,0.00015,14.08755]
[1779426256616,26.6,77566.43,0.0,0.84516,0.00015,14.08408]
[1779426259584,26.6,77567.25,0.0,0.84529,0.00015,14.0767]
[1779426259775,26.6,77567.25,0.0,0.84529,0.00015,14.0767]
[1779426259850,26.6,77565.08,0.0,0.84496,0.00015,14.09602]
[1779426263534,26.6,77566.7,0.0,0.8452,0.00015,14.08143]
[1779426267840,26.6,77567.96,0.0,0.8454,0.00015,14.07014]
[1779426268030,26.6,77567.96,0.0,0.8454,0.00015,14.07014]
[1779426267941,26.6,77568.15,0.0,0.84542,0.00015,14.06846]
[1779426268276,26.6,77568.15,0.0,0.84542,0.00015,14.06846]
[1779426274743,26.6,77568.68,0.0,0.84554,0.00015,14.05924]
[1779426278002,26.6,77565.58,0.0,0.84507,0.00015,14.08693]
[1779426278026,26.6,77565.58,0.0,0.84507,0.00015,14.08693]
[1779426278937,26.6,77565.08,0.0,0.845,0.00015,14.09138]
[1779426279028,26.6,77565.08,0.0,0.845,0.00015,14.09138]
[1779426279038,26.6,77567.26,0.0,0.84533,0.00015,14.07195]
[1779426280785,26.6,77574.57,0.0,0.84643,0.00015,14.00688]
[1779426283830,26.6,77578.11,0.0,0.84696,0.00015,13.97534]
[1779426284027,26.6,77578.11,0.0,0.84696,0.00015,13.97534]
[1779426284061,26.6,77578.04,0.0,0.84695,0.00015,13.97588]
[1779426285491,26.6,77578.02,0.0,0.84695,0.00015,13.97598]
[1779426285527,26.6,77578.02,0.0,0.84695,0.00015,13.97598]
[1779426289319,26.6,77578.25,0.0,0.84699,0.00015,13.97358]
[1779426289502,26.6,77578.25,0.0,0.84699,0.00015,13.97358]
[1779426289526,26.6,77578.25,0.0,0.84699,0.00015,13.97358]
[1779426289848,26.6,77578.44,0.0,0.84702,0.00015,13.97179]
[1779426294886,26.6,77574.35,0.0,0.84641,0.00015,14.00784]
[1779426296066,26.6,77574.35,0.0,0.84641,0.00015,14.00784]
[1779426296277,26.6,77571.31,0.0,0.84595,0.00015,14.035]
[1779426296384,26.6,77571.31,0.0,0.84595,0.00015,14.035]
[1779426296528,26.6,77571.31,0.0,0.84595,0.00015,14.035]
[1779426296900,26.6,77572.53,0.0,0.84614,0.00015,14.02415]
[1779426299921,26.6,77577.5,0.0,0.84688,0.00015,13.98001]
[1779426300452,26.6,77577.5,0.0,0.84688,0.00015,13.98001]
[1779426300524,26.6,77577.5,0.0,0.84688,0.00015,13.98001]
[1779426301318,26.6,77577.61,0.0,0.8469,0.00015,13.97912]
[1779426301549,26.6,77577.61,0.0,0.8469,0.00015,13.97912]
[1779426301830,26.6,77577.61,0.0,0.8469,0.00015,13.97912]
[1779426302031,26.6,77577.61,0.0,0.8469,0.00015,13.97912]
[1779426302096,26.6,77577.74,0.0,0.84691,0.00015,13.97805]
[1779426304482,26.6,77580.1,0.0,0.84726,0.00015,13.95723]
[1779426304524,26.6,77580.1,0.0,0.84726,0.00015,13.95723]
[1779426308962,26.6,77581.69,0.0,0.8475,0.00015,13.94319]
[1779426309029,26.6,77581.69,0.0,0.8475,0.00015,13.94319]
[1779426309063,26.6,77582.38,0.0,0.8476,0.00015,13.93709]
[1779426309572,26.6,77582.38,0.0,0.8476,0.00015,13.93709]
[1779426309780,26.6,77582.38,0.0,0.8476,0.00015,13.93709]
[1779426315738,26.6,77581.48,0.0,0.84746,0.00015,13.9454]
[1779426315774,26.6,77581.48,0.0,0.84746,0.00015,13.9454]
[1779426318543,26.6,77578.97,0.0,0.84708,0.00015,13.96798]
[1779426318774,26.6,77578.97,0.0,0.84708,0.00015,13.96798]
[1779426319062,26.6,77576.88,0.0,0.84677,0.00015,13.98666]
[1779426319214,26.6,77576.88,0.0,0.84677,0.00015,13.98666]
[1779426319274,26.6,77576.88,0.0,0.84677,0.00015,13.98666]
[1779426332160,26.6,77576.36,0.0,0.84673,0.00015,13.98682]
[1779426335068,26.6,77576.35,0.0,0.84672,0.00015,13.98699]
[1779426335274,26.6,77576.27,0.0,0.84671,0.00015,13.98778]
[1779426335374,26.6,77576.27,0.0,0.84671,0.00015,13.98793]
[1779426336469,26.6,77576.27,0.0,0.84671,0.00015,13.98793]
[1779426336524,26.6,77576.27,0.0,0.84671,0.00015,13.98793]
[1779426343235,26.6,77576.66,0.0,0.84676,0.00015,13.98485]
[1779426348270,26.6,77576.74,0.0,0.84678,0.00015,13.98383]
[1779426353305,26.6,77577.24,0.0,0.84686,0.00015,13.9791]
[1779426358765,26.6,77576.99,0.0,0.84682,0.00015,13.98107]
[1779426358776,26.6,77576.99,0.0,0.84682,0.00015,13.98107]
[1779426358925,26.6,77577.03,0.0,0.84683,0.00015,13.98062]
[1779426359855,26.6,77577.03,0.0,0.84683,0.00015,13.98062]
[1779426360029,26.6,77577.03,0.0,0.84683,0.00015,13.98062]
[1779426365390,26.6,77577.22,0.0,0.84687,0.00015,13.97824]
[1779426367498,26.6,77577.29,0.0,0.84688,0.00015,13.97752]
[1779426367532,26.6,77577.29,0.0,0.84688,0.00015,13.97752]
[1779426367599,26.6,77581.44,0.0,0.84751,0.00015,13.94044]
[1779426368646,26.6,77581.44,0.0,0.84751,0.00015,13.94044]
[1779426368785,26.6,77581.44,0.0,0.84751,0.00015,13.94044]
[1779426371339,26.6,77584.18,0.0,0.84792,0.00015,13.91587]
[1779426371530,26.6,77584.18,0.0,0.84792,0.00015,13.91587]
[1779426373454,26.6,77585.79,0.0,0.84816,0.00015,13.90152]
[1779426373528,26.6,77585.79,0.0,0.84816,0.00015,13.90152]
[1779426373607,26.6,77588.51,0.0,0.84857,0.00015,13.8773]
[1779426374572,26.6,77588.51,0.0,0.84857,0.00015,13.8773]
[1779426374775,26.6,77588.51,0.0,0.84857,0.00015,13.8773]
[1779426380032,26.6,77589.97,0.0,0.84878,0.00015,13.8647]
[1779426380272,26.6,77589.97,0.0,0.84878,0.00015,13.86481]
[1779426385531,26.6,77590.17,0.0,0.84879,0.00015,13.86384]
[1779426388552,26.6,77594.25,0.0,0.84939,0.00015,13.82798]
[1779426389636,26.6,77594.25,0.0,0.84939,0.00015,13.82798]
[1779426389772,26.6,77594.25,0.0,0.84939,0.00015,13.82798]
[1779426389851,26.6,77597.17,0.0,0.84982,0.00015,13.80219]
[1779426391196,26.6,77597.17,0.0,0.84982,0.00015,13.80219]
[1779426391273,26.61,77598.47,0.0,0.85001,0.00015,13.79088]
[1779426392577,26.61,77599.32,0.0,0.85017,0.00015,13.77895]
[1779426392780,26.61,77599.32,0.0,0.85017,0.00015,13.77895]
[1779426395986,26.61,77603.22,0.0,0.85075,0.00015,13.74414]
[1779426396028,26.61,77603.22,0.0,0.85075,0.00015,13.74414]
[1779426397284,26.61,77603.16,0.0,0.85074,0.00015,13.74468]
[1779426397524,26.61,77603.16,0.0,0.85074,0.00015,13.74468]
[1779426397615,26.61,77603.23,0.0,0.85075,0.00015,13.74406]
[1779426401272,26.61,77601.18,0.0,0.85045,0.00015,13.76229]
[1779426401537,26.61,77601.18,0.0,0.85045,0.00015,13.76229]
[1779426406956,26.61,77601.62,0.0,0.8505,0.00015,13.75892]
[1779426407535,26.61,77601.62,0.0,0.8505,0.00015,13.7592]
[1779426407698,26.61,77601.62,0.0,0.8505,0.00015,13.7592]
[1779426407777,26.61,77601.62,0.0,0.8505,0.00015,13.7592]
[1779426407843,26.61,77601.66,0.0,0.8505,0.00015,13.75913]
[1779426414736,26.61,77601.64,0.0,0.85046,0.00015,13.76134]
[1779426419770,26.61,77602.37,0.0,0.85055,0.00015,13.75634]
[1779426422850,26.61,77602.37,0.0,0.85055,0.00015,13.75634]
[1779426423029,26.61,77602.37,0.0,0.85055,0.00015,13.75634]
[1779426429047,26.62,77602.23,0.0,0.85049,0.00015,13.76005]
[1779426431268,26.62,77603.69,0.0,0.85069,0.00015,13.74768]
[1779426431274,26.62,77603.69,0.0,0.85069,0.00015,13.74768]
[1779426431529,26.62,77603.69,0.0,0.85069,0.00015,13.74768]
[1779426431855,26.62,77604.34,0.0,0.85078,0.00015,13.74254]
[1779426434876,26.62,77615.37,0.0,0.85239,0.00015,13.64513]
[1779426435826,26.62,77615.37,0.0,0.85239,0.00015,13.64513]
[1779426436030,26.62,77615.37,0.0,0.85239,0.00015,13.64513]
[1779426436090,26.62,77613.58,0.0,0.85212,0.00015,13.66122]
[1779426440704,26.62,77614.13,0.0,0.85219,0.00015,13.65685]
[1779426440775,26.62,77614.13,0.0,0.85219,0.00015,13.65685]
[1779426447967,26.62,77608.83,0.0,0.8514,0.00015,13.70487]
[1779426448974,26.63,77602.18,0.0,0.85042,0.00015,13.76437]
[1779426449977,26.63,77602.18,0.0,0.85042,0.00015,13.76437]
[1779426450029,26.63,77602.18,0.0,0.85042,0.00015,13.76437]
[1779426451110,26.63,77602.18,0.0,0.85041,0.00015,13.76463]
[1779426451211,26.63,77602.18,0.0,0.85045,0.00015,13.76026]
[1779426451273,26.63,77602.18,0.0,0.85045,0.00015,13.76026]
[1779426457030,26.63,77603.54,0.0,0.85062,0.00015,13.74989]
[1779426458037,26.63,77609.13,0.0,0.85144,0.00015,13.70049]
[1779426459798,26.63,77610.36,0.0,0.85161,0.00015,13.68985]
[1779426460032,26.63,77610.36,0.0,0.85161,0.00015,13.68985]
[1779426463325,26.63,77611.4,0.0,0.85175,0.00015,13.68191]
[1779426463527,26.63,77611.4,0.0,0.85175,0.00015,13.68191]
[1779426464765,26.63,77611.6,0.0,0.85177,0.00015,13.68047]
[1779426464777,26.63,77611.6,0.0,0.85177,0.00015,13.68047]
[1779426465086,26.63,77610.51,0.0,0.8516,0.00015,13.6905]
[1779426467707,26.64,77608.66,0.0,0.85132,0.00015,13.70758]
[1779426467777,26.64,77608.66,0.0,0.85132,0.00015,13.70758]
[1779426472247,26.64,77609.41,0.0,0.85141,0.00015,13.70217]
[1779426472273,26.64,77609.41,0.0,0.85141,0.00015,13.70217]
[1779426475102,26.64,77610.21,0.0,0.85151,0.00015,13.69606]
[1779426476186,26.64,77619.06,0.0,0.8528,0.00015,13.6178]
[1779426479169,26.64,77619.9,0.0,0.85292,0.00015,13.61068]
[1779426484245,26.64,77618.63,0.0,0.85272,0.00015,13.62293]
[1779426485949,26.64,77619.05,0.0,0.85278,0.00015,13.61933]
[1779426486026,26.64,77619.05,0.0,0.85278,0.00015,13.61933]
[1779426486259,26.64,77619.14,0.0,0.85279,0.00015,13.61866]
[1779426491294,26.65,77620.78,0.0,0.853,0.00015,13.60609]
[1779426495571,26.65,77623.81,0.0,0.85343,0.00015,13.57982]
[1779426495778,26.65,77623.81,0.0,0.85343,0.00015,13.57982]
[1779426501665,26.65,77621.59,0.0,0.85309,0.00015,13.60027]
[1779426501778,26.65,77621.59,0.0,0.85309,0.00015,13.60027]
[1779426501935,26.65,77621.59,0.0,0.85309,0.00015,13.60027]
[1779426502036,26.65,77621.59,0.0,0.85309,0.00015,13.60027]
[1779426502134,26.65,77621.68,0.0,0.8531,0.00015,13.59969]
[1779426507406,26.65,77620.25,0.0,0.85289,0.00015,13.61285]
[1779426510115,26.65,77620.25,0.0,0.85289,0.00015,13.61285]
[1779426510278,26.65,77620.25,0.0,0.85289,0.00015,13.61285]
[1779426515462,26.65,77621.07,0.0,0.85303,0.00015,13.60156]
[1779426520497,26.65,77621.76,0.0,0.85313,0.00015,13.59591]
[1779426521997,26.65,77621.76,0.0,0.85313,0.00015,13.59591]
[1779426522042,26.65,77621.76,0.0,0.85313,0.00015,13.59591]
[1779426523193,26.65,77622.25,0.0,0.8532,0.00015,13.59164]
[1779426523276,26.65,77622.25,0.0,0.8532,0.00015,13.59164]
[1779426523294,26.65,77622.29,0.0,0.8532,0.00015,13.59137]
[1779426530567,26.65,77621.38,0.0,0.85306,0.00015,13.60005]
[1779426533191,26.65,77621.38,0.0,0.85306,0.00015,13.60005]
[1779426533279,26.65,77621.38,0.0,0.85306,0.00015,13.60005]
[1779426538623,26.66,77622.09,0.0,0.85315,0.00015,13.59428]
[1779426540267,26.66,77622.09,0.0,0.85315,0.00015,13.59428]
[1779426540276,26.66,77622.09,0.0,0.85315,0.00015,13.59428]
[1779426540941,26.66,77622.83,0.0,0.85326,0.00015,13.58778]
[1779426541031,26.66,77622.83,0.0,0.85326,0.00015,13.58778]
[1779426541037,26.66,77622.62,0.0,0.85323,0.00015,13.58972]
[1779426546893,26.66,77621.43,0.0,0.85305,0.00015,13.60058]
[1779426547027,26.66,77621.43,0.0,0.85305,0.00015,13.60058]
[1779426552722,26.66,77621.11,0.0,0.853,0.00015,13.60377]
[1779426557757,26.66,77621.99,0.0,0.85312,0.00015,13.59619]
[1779426559304,26.66,77621.99,0.0,0.85312,0.00015,13.59619]
[1779426559526,26.66,77621.99,0.0,0.85312,0.00015,13.59625]
[1779426560215,26.66,77621.99,0.0,0.85312,0.00015,13.59625]
[1779426560277,26.66,77621.99,0.0,0.85312,0.00015,13.59625]
[1779426560317,26.66,77622.8,0.0,0.85324,0.00015,13.58911]
[1779426566822,26.66,77624.76,0.0,0.85352,0.00015,13.5722]
[1779426571857,26.66,77625.45,0.0,0.85365,0.00015,13.56178]
[1779426576112,26.66,77626.19,0.0,0.85376,0.00015,13.55532]
[1779426576274,26.66,77626.19,0.0,0.85376,0.00015,13.55532]
[1779426583941,26.66,77627.54,0.0,0.85394,0.00015,13.54408]
[1779426585867,26.66,77627.75,0.0,0.85397,0.00015,13.54228]
[1779426586033,26.66,77627.75,0.0,0.85397,0.00015,13.54228]
[1779426587133,26.66,77628.42,0.0,0.85407,0.00015,13.5364]
[1779426587273,26.66,77628.42,0.0,0.85407,0.00015,13.5364]
[1779426587374,26.66,77628.42,0.0,0.85407,0.00015,13.53648]
[1779426593003,26.66,77628.35,0.0,0.85405,0.00015,13.53752]
[1779426596464,26.66,77629.77,0.0,0.85425,0.00015,13.5251]
[1779426596530,26.66,77629.77,0.0,0.85425,0.00015,13.5251]
[1779426602069,26.66,77631.32,0.0,0.85447,0.00014,13.51181]
[1779426602645,26.66,77631.32,0.0,0.85447,0.00014,13.51181]
[1779426602775,26.66,77631.32,0.0,0.85447,0.00014,13.51181]
[1779426603083,26.66,77631.37,0.0,0.85448,0.00014,13.51146]
[1779426604644,26.66,77631.45,0.0,0.85449,0.00014,13.51084]
[1779426604773,26.66,77631.45,0.0,0.85449,0.00014,13.51084]
[1779426607117,26.66,77640.44,0.0,0.85578,0.00014,13.43138]
[1779426608841,26.66,77642.27,0.0,0.85604,0.00014,13.41535]
[1779426609030,26.66,77642.27,0.0,0.85604,0.00014,13.41535]
[1779426610480,26.66,77646.95,0.0,0.8567,0.00014,13.37433]
[1779426610537,26.66,77646.95,0.0,0.8567,0.00014,13.37433]
[1779426611145,26.67,77648.62,0.0,0.85694,0.00014,13.35981]
[1779426616180,26.67,77647.96,0.0,0.85682,0.00014,13.36708]
[1779426616646,26.67,77647.96,0.0,0.85682,0.00014,13.36708]
[1779426616778,26.67,77647.96,0.0,0.85682,0.00014,13.36708]
[1779426622222,26.67,77652.11,0.0,0.85741,0.00014,13.33069]
[1779426627258,26.67,77652.9,0.0,0.85751,0.00014,13.32456]
[1779426628174,26.67,77652.9,0.0,0.85751,0.00014,13.32456]
[1779426628275,26.67,77652.9,0.0,0.85751,0.00014,13.32456]
[1779426628348,26.67,77652.73,0.0,0.85748,0.00014,13.32604]
[1779426634306,26.67,77652.86,0.0,0.85754,0.00014,13.32013]
[1779426634976,26.67,77652.86,0.0,0.85754,0.00014,13.32013]
[1779426635030,26.67,77652.86,0.0,0.85754,0.00014,13.32013]
[1779426641357,26.67,77652.56,0.0,0.8575,0.00014,13.32309]
[1779426642315,26.67,77652.56,0.0,0.8575,0.00014,13.32309]
[1779426642538,26.67,77648.73,0.0,0.85695,0.00014,13.35704]
[1779426643751,26.67,77647.39,0.0,0.85676,0.00014,13.36889]
[1779426643778,26.67,77647.39,0.0,0.85676,0.00014,13.36889]
[1779426644377,26.67,77647.3,0.0,0.85674,0.00014,13.36993]
[1779426649413,26.67,77637.61,0.0,0.85533,0.00014,13.45702]
[1779426651430,26.67,77633.48,0.0,0.85473,0.00014,13.49387]
[1779426651699,26.67,77633.48,0.0,0.85473,0.00014,13.49387]
[1779426651776,26.67,77633.48,0.0,0.85473,0.00014,13.49387]
[1779426656180,26.67,77633.31,0.0,0.8547,0.00014,13.49569]
[1779426656276,26.67,77633.31,0.0,0.8547,0.00014,13.49569]
[1779426656465,26.67,77632.96,0.0,0.85465,0.00014,13.49888]
[1779426661500,26.67,77631.85,0.0,0.85448,0.00014,13.50908]
[1779426666535,26.67,77632.34,0.0,0.85455,0.00014,13.50504]
[1779426669787,26.68,77632.32,0.0,0.85454,0.00014,13.50535]
[1779426670033,26.68,77632.32,0.0,0.85454,0.00014,13.50535]
[1779426674595,26.68,77633.26,0.0,0.85467,0.00014,13.49741]
[1779426674775,26.68,77633.26,0.0,0.85467,0.00014,13.49741]
[1779426674874,26.68,77633.65,0.0,0.85472,0.00014,13.49413]
[1779426680207,26.68,77633.81,0.0,0.85474,0.00014,13.49298]
[1779426680272,26.68,77633.81,0.0,0.85474,0.00014,13.49298]
[1779426682321,26.68,77632.26,0.0,0.85452,0.00014,13.50691]
[1779426682341,26.68,77627.78,0.0,0.85386,0.00015,13.54681]
[1779426682523,26.68,77627.78,0.0,0.85386,0.00015,13.54681]
[1779426687682,26.68,77623.08,0.0,0.85318,0.00015,13.58845]
[1779426689775,26.68,77623.08,0.0,0.85318,0.00015,13.58845]
[1779426690029,26.68,77623.08,0.0,0.85318,0.00015,13.58845]
[1779426696745,26.68,77623.01,0.0,0.85321,0.00015,13.58437]
[1779426700215,26.68,77619.54,0.0,0.8527,0.00015,13.61515]
[1779426700272,26.68,77619.54,0.0,0.8527,0.00015,13.61515]
[1779426701335,26.68,77619.52,0.0,0.8527,0.00015,13.6153]
[1779426701427,26.68,77619.5,0.0,0.85269,0.00015,13.61574]
[1779426701530,26.68,77619.5,0.0,0.85269,0.00015,13.61574]
[1779426706962,26.68,77617.98,0.0,0.85245,0.00015,13.63052]
[1779426707022,26.68,77617.98,0.0,0.85245,0.00015,13.63052]
[1779426712857,26.68,77615.31,0.0,0.85203,0.00015,13.65584]
[1779426714032,26.68,77615.31,0.0,0.85203,0.00015,13.65584]
[1779426714275,26.68,77615.31,0.0,0.85203,0.00015,13.65584]
[1779426716020,26.68,77609.7,0.0,0.8512,0.00015,13.70608]
[1779426716277,26.68,77609.7,0.0,0.8512,0.00015,13.70608]
[1779426716377,26.68,77609.79,0.0,0.85121,0.00015,13.70545]
[1779426719565,26.69,77608.89,0.0,0.85107,0.00015,13.71399]
[1779426723491,26.69,77607.23,0.0,0.85082,0.00015,13.7293]
[1779426723533,26.69,77607.23,0.0,0.85082,0.00015,13.7293]
[1779426723504,26.69,77607.21,0.0,0.85081,0.00015,13.72966]
[1779426729977,26.69,77607.72,0.0,0.85086,0.00015,13.72654]
[1779426740047,26.69,77608.75,0.0,0.85098,0.00015,13.7197]
[1779426745083,26.7,77608.84,0.0,0.85097,0.00015,13.72017]
[1779426752131,26.7,77608.3,0.0,0.8509,0.00015,13.72216]
[1779426757166,26.7,77607.43,0.0,0.85075,0.00015,13.7312]
[1779426762202,26.7,77607.54,0.0,0.85075,0.00015,13.73154]
[1779426767237,26.71,77607.27,0.0,0.85068,0.00015,13.73526]
[1779426772272,26.71,77608.08,0.0,0.85078,0.00015,13.72943]
[1779426777307,26.71,77607.39,0.0,0.85066,0.00015,13.73693]
[1779426782342,26.71,77608.28,0.0,0.85077,0.00015,13.73043]
[1779426790398,26.72,77608.5,0.0,0.85076,0.00015,13.73072]
[1779426791405,26.72,77614.09,0.0,0.85158,0.00015,13.68116]
[1779426796440,26.72,77610.2,0.0,0.85101,0.00015,13.71585]
[1779426801475,26.72,77610.92,0.0,0.85111,0.00015,13.70956]
[1779426806510,26.72,77610.89,0.0,0.85111,0.00015,13.70997]
[1779426811545,26.72,77611.11,0.0,0.85118,0.00015,13.70354]
[1779426812552,26.72,77617.17,0.0,0.85206,0.00015,13.64987]
[1779426817587,26.72,77621.04,0.0,0.85262,0.00015,13.61623]
[1779426822622,26.72,77618.16,0.0,0.85219,0.00015,13.64235]
[1779426827657,26.72,77620.47,0.0,0.85251,0.00015,13.62297]
[1779426832692,26.72,77620.51,0.0,0.8525,0.00015,13.62327]
[1779426841755,26.73,77621.36,0.0,0.85261,0.00015,13.6168]
[1779426844428,26.73,77621.06,0.0,0.85256,0.00015,13.61958]
[1779426845027,26.73,77621.4,0.0,0.85261,0.00015,13.61678]
[1779426850818,26.73,77620.53,0.0,0.85247,0.00015,13.62516]
[1779426852918,26.73,77620.37,0.0,0.85245,0.00015,13.62667]
[1779426853029,26.73,77620.37,0.0,0.85245,0.00015,13.62667]
[1779426853125,26.73,77620.34,0.0,0.85244,0.00015,13.62701]
[1779426858874,26.73,77620.92,0.0,0.8525,0.00015,13.62331]
[1779426864917,26.73,77621.56,0.0,0.85257,0.00015,13.6196]
[1779426868667,26.74,77621.64,0.0,0.85257,0.00015,13.61953]
[1779426868779,26.74,77621.59,0.0,0.85255,0.00015,13.62029]
[1779426869274,26.74,77621.59,0.0,0.85255,0.00015,13.62029]
[1779426869376,26.74,77621.59,0.0,0.85255,0.00015,13.62061]
[1779426873939,26.74,77620.33,0.0,0.85238,0.00015,13.62838]
[1779426874026,26.74,77620.33,0.0,0.85238,0.00015,13.62838]
[1779426885058,26.75,77619.84,0.0,0.85225,0.00015,13.63628]
[1779426887072,26.75,77615.33,0.0,0.85159,0.00015,13.67677]
[1779426889387,26.75,77614.75,0.0,0.8515,0.00015,13.68214]
[1779426889528,26.75,77614.75,0.0,0.8515,0.00015,13.68214]
[1779426889590,26.75,77614.75,0.0,0.8515,0.00015,13.68214]
[1779426889628,26.75,77614.39,0.0,0.85144,0.00015,13.68557]
[1779426889777,26.75,77614.39,0.0,0.85144,0.00015,13.68557]
[1779426895128,26.75,77613.85,0.0,0.85134,0.00015,13.69173]
[1779426901170,26.75,77614.03,0.0,0.85136,0.00015,13.69023]
[1779426903184,26.75,77619.1,0.0,0.85211,0.00015,13.64528]
[1779426905968,26.75,77619.72,0.0,0.8522,0.00015,13.63986]
[1779426906030,26.75,77619.72,0.0,0.8522,0.00015,13.63986]
[1779426906088,26.75,77619.72,0.0,0.8522,0.00015,13.63986]
[1779426906275,26.75,77619.72,0.0,0.8522,0.00015,13.63986]
[1779426906374,26.75,77619.82,0.0,0.85221,0.00015,13.639]
[1779426908162,26.75,77619.9,0.0,0.85222,0.00015,13.63832]
[1779426908272,26.75,77619.9,0.0,0.85222,0.00015,13.63832]
[1779426911240,26.75,77624.35,0.0,0.85287,0.00015,13.59908]
[1779426912815,26.75,77625.3,0.0,0.85301,0.00015,13.59074]
[1779426912930,26.75,77625.3,0.0,0.85301,0.00015,13.59074]
[1779426913036,26.75,77625.3,0.0,0.85301,0.00015,13.59074]
[1779426913254,26.75,77625.26,0.0,0.853,0.00015,13.59118]
[1779426918290,26.75,77625.48,0.0,0.85302,0.00015,13.5896]
[1779426919346,26.75,77625.48,0.0,0.85302,0.00015,13.5896]
[1779426919520,26.75,77625.48,0.0,0.85302,0.00015,13.5896]
[1779426921985,26.75,77625.41,0.0,0.85301,0.00015,13.5904]
[1779426922025,26.75,77625.41,0.0,0.85301,0.00015,13.5904]
[1779426922318,26.75,77625.54,0.0,0.85303,0.00015,13.58931]
[1779426923710,26.75,77625.54,0.0,0.85303,0.00015,13.58931]
[1779426923772,26.75,77627.58,0.0,0.85333,0.00015,13.57131]
[1779426924607,26.75,77627.58,0.0,0.85333,0.00015,13.57131]
[1779426924772,26.75,77626.71,0.0,0.8532,0.00015,13.57909]
[1779426931381,26.75,77629.1,0.0,0.85357,0.00015,13.55391]
[1779426934403,26.75,77624.97,0.0,0.85297,0.00015,13.59067]
[1779426935525,26.75,77624.97,0.0,0.85297,0.00015,13.59067]
[1779426935692,26.75,77624.97,0.0,0.85297,0.00015,13.59067]
[1779426935679,26.75,77624.97,0.0,0.85297,0.00015,13.5907]
[1779426935777,26.75,77624.97,0.0,0.85297,0.00015,13.5907]
[1779426937423,26.75,77624.51,0.0,0.8529,0.00015,13.59485]
[1779426938690,26.75,77624.51,0.0,0.8529,0.00015,13.59485]
[1779426938771,26.75,77624.47,0.0,0.85289,0.00015,13.59523]
[1779426944472,26.75,77624.45,0.0,0.85289,0.00015,13.59561]
[1779426946108,26.75,77624.45,0.0,0.85289,0.00015,13.59561]
[1779426946276,26.75,77624.45,0.0,0.85289,0.00015,13.59561]
[1779426946430,26.75,77624.45,0.0,0.85289,0.00015,13.59561]
[1779426946528,26.75,77624.45,0.0,0.85289,0.00015,13.59561]
[1779426946531,26.75,77624.45,0.0,0.85289,0.00015,13.59567]
[1779426952529,26.76,77624.34,0.0,0.85287,0.00015,13.59681]
[1779426956880,26.76,77624.59,0.0,0.8529,0.00015,13.59471]
[1779426957024,26.76,77624.59,0.0,0.8529,0.00015,13.59471]
[1779426962144,26.76,77627.08,0.0,0.85326,0.00015,13.57288]
[1779426962274,26.76,77627.08,0.0,0.85326,0.00015,13.57288]
[1779426962592,26.76,77627.08,0.0,0.85326,0.00015,13.57288]
[1779426962773,26.76,77627.08,0.0,0.85326,0.00015,13.57288]
[1779426962599,26.76,77627.15,0.0,0.85327,0.00015,13.57232]
[1779426965744,26.76,77627.59,0.0,0.85333,0.00015,13.56854]
[1779426965774,26.76,77627.59,0.0,0.85333,0.00015,13.56854]
[1779426971662,26.76,77627.56,0.0,0.85332,0.00015,13.56919]
[1779426978711,26.76,77627.94,0.0,0.85337,0.00015,13.56622]
[1779426983746,26.76,77625.52,0.0,0.85302,0.00015,13.58778]
[1779426984714,26.76,77625.52,0.0,0.85302,0.00015,13.58778]
[1779426984775,26.76,77625.52,0.0,0.85302,0.00015,13.58778]
[1779426984750,26.76,77625.52,0.0,0.85302,0.00015,13.5878]
[1779426984963,26.76,77625.52,0.0,0.85302,0.00015,13.5878]
[1779426985026,26.76,77625.52,0.0,0.85302,0.00015,13.5878]
[1779426985123,26.76,77625.52,0.0,0.85302,0.00015,13.58783]
[1779426990796,26.76,77625.86,0.0,0.85306,0.00015,13.58494]
[1779426991570,26.76,77625.86,0.0,0.85306,0.00015,13.58494]
[1779426991776,26.76,77625.86,0.0,0.85306,0.00015,13.58494]
[1779426996975,26.76,77623.27,0.0,0.85272,0.00015,13.60337]
[1779426997026,26.76,77623.27,0.0,0.85272,0.00015,13.60337]
[1779426997763,26.76,77623.27,0.0,0.85272,0.00015,13.60337]
[1779426997773,26.76,77623.27,0.0,0.85272,0.00015,13.60337]
[1779426997121,26.76,77624.86,0.0,0.85295,0.00015,13.58934]
[1779427006908,26.76,77624.86,0.0,0.85295,0.00015,13.58955]
[1779427016979,26.76,77624.86,0.0,0.85295,0.00015,13.58982]
[1779427019614,26.76,77624.86,0.0,0.85295,0.00015,13.58982]
[1779427019771,26.76,77624.86,0.0,0.85295,0.00015,13.58982]
[1779427019715,26.76,77624.86,0.0,0.85295,0.00015,13.58991]
[1779427019872,26.76,77624.86,0.0,0.85295,0.00015,13.58991]
[1779427020865,26.76,77624.86,0.0,0.85295,0.00015,13.58991]
[1779427021023,26.76,77624.86,0.0,0.85295,0.00015,13.58991]
[1779427028056,26.76,77624.91,0.0,0.85295,0.00015,13.58978]
[1779427034098,26.76,77624.59,0.0,0.8529,0.00015,13.59283]
[1779427045175,26.76,77624.91,0.0,0.85294,0.00015,13.59041]
[1779427050210,26.76,77627.47,0.0,0.85331,0.00015,13.56796]
[1779427052105,26.76,77627.76,0.0,0.85339,0.00015,13.56083]
[1779427052272,26.76,77627.76,0.0,0.85339,0.00015,13.56083]
[1779427052371,26.76,77628.08,0.0,0.85343,0.00015,13.55807]
[1779427053383,26.76,77628.08,0.0,0.85343,0.00015,13.55807]
[1779427053523,26.76,77628.08,0.0,0.85343,0.00015,13.55807]
[1779427058260,26.76,77628.53,0.0,0.85349,0.00015,13.55442]
[1779427058272,26.76,77628.53,0.0,0.85349,0.00015,13.55442]
[1779427059732,26.76,77628.57,0.0,0.8535,0.00015,13.55423]
[1779427059771,26.76,77628.57,0.0,0.8535,0.00015,13.55423]
[1779427059775,26.76,77628.07,0.0,0.85342,0.00015,13.55874]
[1779427068204,26.76,77628.1,0.0,0.85342,0.00015,13.55883]
[1779427068272,26.76,77628.1,0.0,0.85342,0.00015,13.55883]
[1779427068579,26.76,77628.1,0.0,0.85342,0.00015,13.55883]
[1779427068773,26.76,77628.1,0.0,0.85342,0.00015,13.55883]
[1779427068875,26.76,77628.14,0.0,0.85342,0.00015,13.55877]
[1779427075385,26.76,77627.3,0.0,0.85329,0.00015,13.56664]
[1779427081427,26.77,77625.88,0.0,0.85308,0.00015,13.57957]
[1779427082605,26.77,77625.88,0.0,0.85308,0.00015,13.57957]
[1779427082774,26.77,77625.88,0.0,0.85308,0.00015,13.57957]
[1779427082822,26.77,77625.72,0.0,0.85306,0.00015,13.58103]
[1779427084047,26.77,77625.64,0.0,0.85304,0.00015,13.58178]
[1779427084274,26.77,77625.64,0.0,0.85304,0.00015,13.58178]
[1779427088067,26.77,77625.57,0.0,0.85303,0.00015,13.58255]
[1779427088272,26.77,77625.57,0.0,0.85303,0.00015,13.58255]
[1779427094518,26.77,77625.57,0.0,0.85303,0.00015,13.58282]
[1779427108618,26.77,77625.59,0.0,0.85302,0.00015,13.5832]
[1779427113653,26.77,77624.4,0.0,0.85288,0.00015,13.58928]
[1779427114470,26.77,77624.4,0.0,0.85288,0.00015,13.58928]
[1779427114522,26.77,77624.4,0.0,0.85288,0.00015,13.58928]
[1779427114660,26.77,77624.27,0.0,0.85286,0.00015,13.59046]
[1779427116248,26.77,77624.23,0.0,0.85286,0.00015,13.59084]
[1779427116277,26.77,77624.23,0.0,0.85286,0.00015,13.59084]
[1779427119252,26.77,77622.83,0.0,0.85265,0.00015,13.6033]
[1779427119274,26.77,77622.83,0.0,0.85265,0.00015,13.6033]
[1779427125737,26.77,77622.46,0.0,0.8526,0.00015,13.60668]
[1779427126387,26.77,77622.46,0.0,0.8526,0.00015,13.60668]
[1779427126524,26.77,77622.46,0.0,0.8526,0.00015,13.60668]
[1779427126593,26.77,77622.46,0.0,0.8526,0.00015,13.60669]
[1779427131779,26.77,77618.06,0.0,0.85195,0.00015,13.64568]
[1779427133793,26.77,77614.54,0.0,0.85144,0.00015,13.67673]
[1779427134744,26.77,77614.54,0.0,0.85144,0.00015,13.67673]
[1779427134773,26.77,77614.54,0.0,0.85144,0.00015,13.67673]
[1779427139835,26.77,77614.58,0.0,0.85145,0.00015,13.676]
[1779427142592,26.77,77614.7,0.0,0.85147,0.00015,13.67489]
[1779427142775,26.77,77614.7,0.0,0.85147,0.00015,13.67489]
[1779427142873,26.77,77614.7,0.0,0.85147,0.00015,13.67481]
[1779427144304,26.77,77614.7,0.0,0.85147,0.00015,13.67481]
[1779427144523,26.77,77614.7,0.0,0.85147,0.00015,13.67481]
[1779427149906,26.77,77616.02,0.0,0.85167,0.00015,13.66289]
[1779427151920,26.77,77620.06,0.0,0.85226,0.00015,13.62717]
[1779427152874,26.77,77620.06,0.0,0.85226,0.00015,13.62717]
[1779427152926,26.77,77620.07,0.0,0.85226,0.00015,13.62712]
[1779427153022,26.77,77620.07,0.0,0.85226,0.00015,13.62712]
[1779427153933,26.77,77620.37,0.0,0.8523,0.00015,13.6245]
[1779427155522,26.77,77619.18,0.0,0.85213,0.00015,13.63507]
[1779427155778,26.77,77619.18,0.0,0.85213,0.00015,13.63507]
[1779427160982,26.77,77619.14,0.0,0.85212,0.00015,13.63559]
[1779427161363,26.77,77619.14,0.0,0.85212,0.00015,13.63559]
[1779427161522,26.77,77619.14,0.0,0.85212,0.00015,13.63559]
[1779427161606,26.77,77619.14,0.0,0.85212,0.00015,13.6356]
[1779427163871,26.77,77619.55,0.0,0.85218,0.00015,13.63197]
[1779427164031,26.77,77620.12,0.0,0.85226,0.00015,13.62697]
[1779427168615,26.77,77620.04,0.0,0.85225,0.00015,13.62774]
[1779427168770,26.77,77620.04,0.0,0.85225,0.00015,13.62774]
[1779427172474,26.77,77620.04,0.0,0.85225,0.00015,13.62778]
[1779427172521,26.77,77620.04,0.0,0.85225,0.00015,13.62778]
[1779427172821,26.77,77618.95,0.0,0.85213,0.00015,13.63284]
[1779427173067,26.77,77615.57,0.0,0.85163,0.00015,13.66274]
[1779427175567,26.77,77615.91,0.0,0.85168,0.00015,13.65974]
[1779427175771,26.77,77615.91,0.0,0.85168,0.00015,13.65974]
[1779427180011,26.77,77616.33,0.0,0.85174,0.00015,13.65596]
[1779427180024,26.77,77616.33,0.0,0.85174,0.00015,13.65596]
[1779427185246,26.77,77616.11,0.0,0.85171,0.00015,13.65773]
[1779427185281,26.77,77616.11,0.0,0.85171,0.00015,13.65773]
[1779427185492,26.77,77616.11,0.0,0.85171,0.00015,13.65773]
[1779427187281,26.77,77616.11,0.0,0.85171,0.00015,13.65773]
[1779427187300,26.77,77616.11,0.0,0.85171,0.00015,13.65773]
[1779427187524,26.77,77616.11,0.0,0.85171,0.00015,13.65773]
[1779427187577,26.77,77616.11,0.0,0.85171,0.00015,13.65771]
[1779427193211,26.77,77616.26,0.0,0.85174,0.00015,13.65639]
[1779427198247,26.77,77618.53,0.0,0.85207,0.00015,13.63636]
[1779427201076,26.77,77619.0,0.0,0.85214,0.00015,13.63227]
[1779427201277,26.77,77619.0,0.0,0.85214,0.00015,13.63227]
[1779427202841,26.77,77618.28,0.0,0.85203,0.00015,13.63867]
[1779427203026,26.77,77618.28,0.0,0.85203,0.00015,13.63867]
[1779427202943,26.77,77617.03,0.0,0.85185,0.00015,13.64976]
[1779427206311,26.77,77617.94,0.0,0.85198,0.00015,13.64175]
[1779427206522,26.77,77617.94,0.0,0.85198,0.00015,13.64175]
[1779427210729,26.77,77618.06,0.0,0.85199,0.00015,13.64079]
[1779427210773,26.77,77618.06,0.0,0.85199,0.00015,13.64079]
[1779427212965,26.77,77620.79,0.0,0.85239,0.00015,13.61669]
[1779427213027,26.77,77620.79,0.0,0.85239,0.00015,13.61669]
[1779427213007,26.77,77621.31,0.0,0.85247,0.00015,13.61215]
[1779427216338,26.77,77620.61,0.0,0.85236,0.00015,13.6185]
[1779427216526,26.77,77620.61,0.0,0.85236,0.00015,13.6185]
[1779427218517,26.77,77617.56,0.0,0.85192,0.00015,13.64553]
[1779427218772,26.77,77617.56,0.0,0.85192,0.00015,13.64553]
[1779427220307,26.77,77618.63,0.0,0.85207,0.00015,13.63608]
[1779427220521,26.77,77618.63,0.0,0.85207,0.00015,13.63608]
[1779427220535,26.77,77618.63,0.0,0.85207,0.00015,13.63608]
[1779427220772,26.77,77618.63,0.0,0.85207,0.00015,13.63608]
[1779427220873,26.77,77617.46,0.0,0.8519,0.00015,13.64645]
[1779427224958,26.77,77618.27,0.0,0.85202,0.00015,13.6393]
[1779427225026,26.77,77618.27,0.0,0.85202,0.00015,13.6393]
[1779427227631,26.77,77616.95,0.0,0.85183,0.00015,13.65099]
[1779427227774,26.77,77616.95,0.0,0.85183,0.00015,13.65099]
[1779427234499,26.77,77616.26,0.0,0.85176,0.00015,13.65245]
[1779427237317,26.77,77616.13,0.0,0.85174,0.00015,13.65361]
[1779427237527,26.77,77616.13,0.0,0.85174,0.00015,13.65361]
[1779427238524,26.77,77615.52,0.0,0.85166,0.00015,13.65902]
[1779427238771,26.77,77615.52,0.0,0.85166,0.00015,13.65902]
[1779427238872,26.77,77616.09,0.0,0.85174,0.00015,13.65398]
[1779427246583,26.77,77615.69,0.0,0.85168,0.00015,13.65762]
[1779427249519,26.77,77615.25,0.0,0.85161,0.00015,13.66154]
[1779427249772,26.77,77615.25,0.0,0.85161,0.00015,13.66154]
[1779427254639,26.77,77606.76,0.0,0.85036,0.00015,13.73675]
[1779427255646,26.77,77601.57,0.0,0.8496,0.00015,13.7826]
[1779427256729,26.77,77601.57,0.0,0.8496,0.00015,13.7826]
[1779427256772,26.77,77601.57,0.0,0.8496,0.00015,13.7826]
[1779427258472,26.77,77600.33,0.0,0.84942,0.00015,13.79327]
[1779427258522,26.77,77600.33,0.0,0.84942,0.00015,13.79327]
[1779427258574,26.77,77600.33,0.0,0.84942,0.00015,13.79311]
[1779427265717,26.77,77598.17,0.0,0.84912,0.00015,13.81102]
[1779427269914,26.77,77597.59,0.0,0.84904,0.00015,13.81579]
[1779427270030,26.77,77597.59,0.0,0.84904,0.00015,13.81579]
[1779427277801,26.77,77597.56,0.0,0.84902,0.00015,13.81732]
[1779427282836,26.77,77597.94,0.0,0.84909,0.00015,13.81303]
[1779427284415,26.77,77597.79,0.0,0.84907,0.00015,13.81418]
[1779427284523,26.77,77597.79,0.0,0.84907,0.00015,13.81418]
[1779427287502,26.76,77597.58,0.0,0.84904,0.00015,13.81586]
[1779427287523,26.76,77597.58,0.0,0.84904,0.00015,13.81586]
[1779427287623,26.76,77597.58,0.0,0.84905,0.00015,13.81533]
[1779427292907,26.76,77597.73,0.0,0.84913,0.00015,13.80859]
[1779427297944,26.76,77589.79,0.0,0.84795,0.00015,13.87853]
[1779427300949,26.76,77590.68,0.0,0.84808,0.00015,13.87077]
[1779427301026,26.76,77590.68,0.0,0.84808,0.00015,13.87077]
[1779427308017,26.76,77589.76,0.0,0.84793,0.00015,13.87973]
[1779427312241,26.76,77588.46,0.0,0.84774,0.00015,13.89136]
[1779427312274,26.76,77588.46,0.0,0.84774,0.00015,13.89136]
[1779427314787,26.76,77588.29,0.0,0.84771,0.00015,13.8929]
[1779427315024,26.76,77588.29,0.0,0.84771,0.00015,13.8929]
[1779427315066,26.76,77587.94,0.0,0.84766,0.00015,13.89601]
[1779427320101,26.76,77587.33,0.0,0.84757,0.00015,13.90144]
[1779427322158,26.76,77587.41,0.0,0.84758,0.00015,13.90072]
[1779427322273,26.76,77587.41,0.0,0.84758,0.00015,13.90072]
[1779427326436,26.76,77586.5,0.0,0.84744,0.00015,13.90874]
[1779427326522,26.76,77586.5,0.0,0.84744,0.00015,13.90874]
[1779427327151,26.76,77586.78,0.0,0.84748,0.00015,13.90624]
[1779427329795,26.76,77586.94,0.0,0.84751,0.00015,13.9048]
[1779427330032,26.76,77586.94,0.0,0.84751,0.00015,13.9048]
[1779427336214,26.76,77588.96,0.0,0.84781,0.00015,13.88683]
[1779427337976,26.76,77588.96,0.0,0.84781,0.00015,13.88683]
[1779427338023,26.76,77588.96,0.0,0.84781,0.00015,13.88683]
[1779427339835,26.76,77589.23,0.0,0.84785,0.00015,13.88444]
[1779427340027,26.76,77589.23,0.0,0.84785,0.00015,13.88444]
[1779427340125,26.76,77587.85,0.0,0.84765,0.00015,13.89668]
[1779427344719,26.76,77587.71,0.0,0.84763,0.00015,13.8979]
[1779427344773,26.76,77587.71,0.0,0.84763,0.00015,13.8979]
[1779427351655,26.76,77587.97,0.0,0.84766,0.00015,13.89555]
[1779427351773,26.76,77587.97,0.0,0.84766,0.00015,13.89555]
[1779427352641,26.76,77587.4,0.0,0.84762,0.00015,13.89589]
[1779427352777,26.76,77587.4,0.0,0.84762,0.00015,13.89589]
[1779427352872,26.76,77588.19,0.0,0.84774,0.00015,13.88888]
[1779427358971,26.76,77587.9,0.0,0.8477,0.00015,13.8914]
[1779427359024,26.76,77587.9,0.0,0.8477,0.00015,13.8914]
[1779427364411,26.76,77583.05,0.0,0.84698,0.00015,13.93395]
[1779427369318,26.76,77582.15,0.0,0.84685,0.00015,13.94168]
[1779427369529,26.76,77582.15,0.0,0.84685,0.00015,13.94168]
[1779427370799,26.76,77582.2,0.0,0.84686,0.00015,13.94117]
[1779427371024,26.76,77582.2,0.0,0.84686,0.00015,13.94117]
[1779427371122,26.76,77582.15,0.0,0.84685,0.00015,13.94155]
[1779427376494,26.76,77581.92,0.0,0.84682,0.00015,13.94322]
[1779427379639,26.76,77580.39,0.0,0.84659,0.00015,13.95665]
[1779427379770,26.76,77580.39,0.0,0.84659,0.00015,13.95665]
[1779427385773,26.76,77576.87,0.0,0.84607,0.00015,13.98752]
[1779427386023,26.76,77576.87,0.0,0.84607,0.00015,13.98752]
[1779427387274,26.76,77576.85,0.0,0.84607,0.00015,13.98757]
[1779427387527,26.76,77576.85,0.0,0.84607,0.00015,13.98757]
[1779427387571,26.76,77576.82,0.0,0.84607,0.00015,13.98777]
[1779427392605,26.76,77576.76,0.0,0.84606,0.00015,13.98795]
[1779427393339,26.76,77576.76,0.0,0.84606,0.00015,13.98795]
[1779427393521,26.76,77576.76,0.0,0.84606,0.00015,13.98795]
[1779427400662,26.76,77576.77,0.0,0.84606,0.00015,13.98797]
[1779427402861,26.76,77576.77,0.0,0.84606,0.00015,13.98797]
[1779427403022,26.76,77576.77,0.0,0.84606,0.00015,13.98797]
[1779427403289,26.76,77576.77,0.0,0.84606,0.00015,13.98778]
[1779427403521,26.76,77576.77,0.0,0.84606,0.00015,13.98778]
[1779427403683,26.76,77576.92,0.0,0.84609,0.00015,13.98636]
[1779427413409,26.76,77576.0,0.0,0.84596,0.00015,13.99409]
[1779427413521,26.76,77576.0,0.0,0.84596,0.00015,13.99409]
[1779427413753,26.76,77572.03,0.0,0.84541,0.00015,14.02408]
[1779427418056,26.76,77569.55,0.0,0.84503,0.00015,14.04614]
[1779427418060,26.76,77565.35,0.0,0.8444,0.00015,14.0834]
[1779427418271,26.76,77565.35,0.0,0.8444,0.00015,14.0834]
[1779427420764,26.76,77562.05,0.0,0.8439,0.00015,14.11254]
[1779427420778,26.76,77562.05,0.0,0.8439,0.00015,14.11254]
[1779427420863,26.76,77562.05,0.0,0.8439,0.00015,14.11247]
[1779427426844,26.76,77560.83,0.0,0.84372,0.00015,14.12283]
[1779427431879,26.76,77560.25,0.0,0.84364,0.00015,14.12762]
[1779427434193,26.76,77553.07,0.0,0.84255,0.00015,14.19107]
[1779427435275,26.76,77553.07,0.0,0.84255,0.00015,14.19092]
[1779427436916,26.75,77542.68,0.0,0.84096,0.00015,14.28265]
[1779427437923,26.75,77532.06,0.0,0.83933,0.00015,14.37673]
[1779427438929,26.75,77532.08,0.0,0.83933,0.00015,14.37643]
[1779427443965,26.75,77531.89,0.0,0.83931,0.00015,14.37761]
[1779427448214,26.75,77529.05,0.0,0.83888,0.00016,14.40247]
[1779427448277,26.75,77529.05,0.0,0.83888,0.00016,14.40247]
[1779427450997,26.75,77528.8,0.0,0.83884,0.00016,14.40433]
[1779427451022,26.75,77528.8,0.0,0.83884,0.00016,14.40433]
[1779427451099,26.75,77528.64,0.0,0.83882,0.00016,14.40563]
[1779427457056,26.75,77529.17,0.0,0.83891,0.00016,14.40027]
[1779427463098,26.75,77525.89,0.0,0.83844,0.00016,14.42741]
[1779427466119,26.75,77516.83,0.0,0.83703,0.00016,14.50725]
[1779427468133,26.75,77512.25,0.0,0.83632,0.00016,14.54763]
[1779427469127,26.75,77512.25,0.0,0.83632,0.00016,14.54763]
[1779427469277,26.75,77512.25,0.0,0.83632,0.00016,14.54763]
[1779427470147,26.75,77506.39,0.0,0.8354,0.00016,14.59957]
[1779427472181,26.75,77505.63,0.0,0.83532,0.00016,14.60161]
[1779427472277,26.75,77505.63,0.0,0.83532,0.00016,14.60161]
[1779427473899,26.75,77506.65,0.0,0.83548,0.00016,14.5925]
[1779427474024,26.75,77506.65,0.0,0.83548,0.00016,14.5925]
[1779427474187,26.75,77506.98,0.0,0.83553,0.00016,14.58954]
[1779427476192,26.75,77502.04,0.0,0.83476,0.00016,14.63318]
[1779427477778,26.75,77502.13,0.0,0.83477,0.00016,14.63231]
[1779427478024,26.75,77502.13,0.0,0.83477,0.00016,14.63231]
[1779427483241,26.74,77502.12,0.0,0.83478,0.00016,14.63196]
[1779427488363,26.74,77502.18,0.0,0.83479,0.00016,14.63116]
[1779427488528,26.74,77502.18,0.0,0.83479,0.00016,14.63116]
[1779427488609,26.74,77502.18,0.0,0.83479,0.00016,14.63116]
[1779427488775,26.74,77502.18,0.0,0.83479,0.00016,14.63116]
[1779427489284,26.74,77502.09,0.0,0.83478,0.00016,14.63182]
[1779427494320,26.74,77502.21,0.0,0.83481,0.00016,14.63041]
[1779427497750,26.74,77502.82,0.0,0.8349,0.00016,14.62488]
[1779427497778,26.74,77502.82,0.0,0.8349,0.00016,14.62488]
[1779427501621,26.74,77502.84,0.0,0.83491,0.00016,14.62447]
[1779427501814,26.74,77502.84,0.0,0.83491,0.00016,14.62447]
[1779427507059,26.74,77502.04,0.0,0.83478,0.00016,14.63156]
[1779427507243,26.74,77502.04,0.0,0.83478,0.00016,14.63156]
[1779427507275,26.74,77502.04,0.0,0.83478,0.00016,14.63156]
[1779427507345,26.74,77502.45,0.0,0.83484,0.00016,14.6284]
[1779427509426,26.74,77508.17,0.0,0.83574,0.00016,14.57809]
[1779427511364,26.74,77508.63,0.0,0.8358,0.00016,14.57422]
[1779427511489,26.74,77508.63,0.0,0.8358,0.00016,14.57422]
[1779427511526,26.74,77508.63,0.0,0.8358,0.00016,14.57422]
[1779427511639,26.74,77508.63,0.0,0.8358,0.00016,14.57422]
[1779427511772,26.74,77508.63,0.0,0.8358,0.00016,14.57422]
[1779427511821,26.74,77509.3,0.0,0.83592,0.00016,14.56796]
[1779427513079,26.74,77509.3,0.0,0.83592,0.00016,14.56796]
[1779427513269,26.74,77509.3,0.0,0.83592,0.00016,14.56796]
[1779427518491,26.74,77511.09,0.0,0.83622,0.00016,14.55054]
[1779427520287,26.74,77511.09,0.0,0.83622,0.00016,14.55054]
[1779427520430,26.74,77511.22,0.0,0.83625,0.00016,14.54914]
[1779427520528,26.74,77511.22,0.0,0.83625,0.00016,14.54914]
[1779427520531,26.74,77511.27,0.0,0.83627,0.00016,14.54819]
[1779427524683,26.74,77511.28,0.0,0.83628,0.00016,14.54735]
[1779427524774,26.74,77511.28,0.0,0.83628,0.00016,14.54735]
[1779427528435,26.74,77514.52,0.0,0.8368,0.00016,14.51768]
[1779427528528,26.74,77514.52,0.0,0.8368,0.00016,14.51768]
[1779427528559,26.74,77514.57,0.0,0.83682,0.00016,14.51702]
[1779427533354,26.73,77514.58,0.0,0.83682,0.00016,14.51649]
[1779427533525,26.73,77514.7,0.0,0.83689,0.00016,14.51033]
[1779427534601,26.73,77518.99,0.0,0.83757,0.00016,14.47188]
[1779427535409,26.73,77518.99,0.0,0.83757,0.00016,14.47188]
[1779427535532,26.73,77518.99,0.0,0.83757,0.00016,14.47188]
[1779427538629,26.73,77523.97,0.0,0.83835,0.00016,14.42713]
[1779427541575,26.73,77525.59,0.0,0.83861,0.00016,14.41257]
[1779427541720,26.73,77525.59,0.0,0.83861,0.00016,14.41257]
[1779427541776,26.73,77525.59,0.0,0.83861,0.00016,14.41257]
[1779427541815,26.73,77525.49,0.0,0.8386,0.00016,14.41337]
[1779427543119,26.73,77525.49,0.0,0.8386,0.00016,14.41337]
[1779427543271,26.73,77525.49,0.0,0.8386,0.00016,14.41337]
[1779427548801,26.73,77523.79,0.0,0.83834,0.00016,14.42789]
[1779427549020,26.73,77523.79,0.0,0.83834,0.00016,14.42789]
[1779427549121,26.73,77523.82,0.0,0.83835,0.00016,14.42753]
[1779427550467,26.73,77523.74,0.0,0.83834,0.00016,14.42816]
[1779427550520,26.73,77523.74,0.0,0.83834,0.00016,14.42816]
[1779427554247,26.73,77526.13,0.0,0.83871,0.00016,14.40674]
[1779427554276,26.73,77526.13,0.0,0.83871,0.00016,14.40674]
[1779427558747,26.73,77525.53,0.0,0.83862,0.00016,14.41181]
[1779427558777,26.73,77525.53,0.0,0.83862,0.00016,14.41181]
[1779427558827,26.73,77525.53,0.0,0.83862,0.00016,14.41181]
[1779427559025,26.73,77525.53,0.0,0.83862,0.00016,14.41181]
[1779427559037,26.73,77524.57,0.0,0.83847,0.00016,14.42027]
[1779427564668,26.73,77524.09,0.0,0.83841,0.00016,14.42421]
[1779427564778,26.73,77524.09,0.0,0.83841,0.00016,14.42421]
[1779427569846,26.73,77524.7,0.0,0.83851,0.00016,14.41846]
[1779427572597,26.73,77527.75,0.0,0.83898,0.00016,14.39132]
[1779427572664,26.73,77527.75,0.0,0.83898,0.00016,14.39132]
[1779427572773,26.73,77527.75,0.0,0.83898,0.00016,14.39132]
[1779427572866,26.73,77529.58,0.0,0.83927,0.00016,14.37508]
[1779427576614,26.73,77530.69,0.0,0.83944,0.00015,14.36532]
[1779427576776,26.73,77530.69,0.0,0.83944,0.00015,14.36532]
[1779427578225,26.73,77531.1,0.0,0.8395,0.00015,14.36173]
[1779427578276,26.73,77531.1,0.0,0.8395,0.00015,14.36173]
[1779427578370,26.73,77530.54,0.0,0.83941,0.00015,14.36675]
[1779427579154,26.73,77530.54,0.0,0.83941,0.00015,14.36675]
[1779427579269,26.73,77530.54,0.0,0.83941,0.00015,14.36675]
[1779427584951,26.73,77530.9,0.0,0.83946,0.00015,14.36402]
[1779427589986,26.73,77530.67,0.0,0.83942,0.00015,14.36652]
[1779427595022,26.73,77533.26,0.0,0.83985,0.00015,14.3395]
[1779427595441,26.73,77533.26,0.0,0.83985,0.00015,14.3395]
[1779427595525,26.73,77533.26,0.0,0.83985,0.00015,14.3395]
[1779427595778,26.73,77533.26,0.0,0.83985,0.00015,14.3395]
[1779427596029,26.73,77532.89,0.0,0.83979,0.00015,14.34293]
[1779427599007,26.73,77533.37,0.0,0.83985,0.00015,14.33898]
[1779427599021,26.73,77533.37,0.0,0.83985,0.00015,14.33898]
[1779427607108,26.73,77532.97,0.0,0.83977,0.00015,14.34394]
[1779427610067,26.73,77532.98,0.0,0.83976,0.00015,14.34418]
[1779427610115,26.73,77532.98,0.0,0.83976,0.00015,14.34418]
[1779427610276,26.73,77532.98,0.0,0.83976,0.00015,14.34418]
[1779427610371,26.73,77532.98,0.0,0.83976,0.00015,14.34435]
[1779427617178,26.74,77533.01,0.0,0.83975,0.00015,14.34527]
[1779427618182,26.74,77533.01,0.0,0.83975,0.00015,14.34527]
[1779427618187,26.74,77533.01,0.0,0.83975,0.00015,14.34527]
[1779427618279,26.74,77533.01,0.0,0.83975,0.00015,14.34527]
[1779427618339,26.74,77532.88,0.0,0.83972,0.00015,14.3466]
[1779427624228,26.74,77532.47,0.0,0.83964,0.00015,14.35127]
[1779427628834,26.74,77530.46,0.0,0.83932,0.00015,14.36978]
[1779427628840,26.74,77530.46,0.0,0.83932,0.00015,14.36978]
[1779427629025,26.74,77530.46,0.0,0.83932,0.00015,14.36978]
[1779427629263,26.74,77530.28,0.0,0.83929,0.00015,14.37153]
[1779427636311,26.74,77530.55,0.0,0.83931,0.00015,14.37024]
[1779427636833,26.74,77530.55,0.0,0.83931,0.00015,14.37024]
[1779427636942,26.74,77530.55,0.0,0.83931,0.00015,14.37024]
[1779427637024,26.74,77530.55,0.0,0.83931,0.00015,14.37024]
[1779427637319,26.74,77530.6,0.0,0.83932,0.00015,14.36996]
[1779427642355,26.74,77530.84,0.0,0.83934,0.00015,14.36868]
[1779427647391,26.75,77528.52,0.0,0.83896,0.00016,14.39012]
[1779427648204,26.75,77528.52,0.0,0.83896,0.00016,14.39012]
[1779427648273,26.75,77528.52,0.0,0.83896,0.00016,14.39012]
[1779427648336,26.75,77528.52,0.0,0.83896,0.00016,14.39012]
[1779427648398,26.75,77526.57,0.0,0.83866,0.00016,14.40755]
[1779427648524,26.75,77526.57,0.0,0.83866,0.00016,14.40755]
[1779427650476,26.75,77526.57,0.0,0.83866,0.00016,14.40755]
[1779427650519,26.75,77526.51,0.0,0.83865,0.00016,14.40832]
[1779427654440,26.75,77522.41,0.0,0.83804,0.00016,14.44047]
[1779427654916,26.75,77522.41,0.0,0.83804,0.00016,14.44047]
[1779427655009,26.75,77522.41,0.0,0.83804,0.00016,14.44047]
[1779427655030,26.75,77522.41,0.0,0.83804,0.00016,14.44047]
[1779427655447,26.75,77522.39,0.0,0.83803,0.00016,14.44072]
[1779427659476,26.75,77513.99,0.0,0.83672,0.00016,14.51526]
[1779427661801,26.75,77511.85,0.0,0.8364,0.00016,14.53334]
[1779427662040,26.75,77511.85,0.0,0.8364,0.00016,14.53334]
[1779427662319,26.75,77511.85,0.0,0.8364,0.00016,14.53334]
[1779427662497,26.75,77512.7,0.0,0.83653,0.00016,14.52571]
[1779427662523,26.75,77512.7,0.0,0.83653,0.00016,14.52571]
[1779427666525,26.75,77522.29,0.0,0.83804,0.00016,14.44037]
[1779427668144,26.75,77522.29,0.0,0.83804,0.00016,14.44037]
[1779427668271,26.75,77522.29,0.0,0.83804,0.00016,14.44037]
[1779427668311,26.75,77522.29,0.0,0.83804,0.00016,14.44037]
[1779427668370,26.75,77522.69,0.0,0.8381,0.00016,14.43672]
[1779427668522,26.75,77522.69,0.0,0.8381,0.00016,14.43672]
[1779427671565,26.75,77529.53,0.0,0.83916,0.00016,14.37622]
[1779427672810,26.75,77529.53,0.0,0.83916,0.00016,14.37622]
[1779427673033,26.75,77529.53,0.0,0.83916,0.00016,14.37622]
[1779427673098,26.75,77531.48,0.0,0.83946,0.00015,14.35912]
[1779427673579,26.75,77523.15,0.0,0.83817,0.00016,14.43292]
[1779427674536,26.75,77523.15,0.0,0.83817,0.00016,14.43292]
[1779427674778,26.75,77523.15,0.0,0.83817,0.00016,14.43292]
[1779427674870,26.75,77518.15,0.0,0.83739,0.00016,14.47737]
[1779427680628,26.75,77515.92,0.0,0.83704,0.00016,14.49687]
[1779427685780,26.75,77516.2,0.0,0.83709,0.00016,14.49416]
[1779427685869,26.75,77516.2,0.0,0.83709,0.00016,14.49416]
[1779427686028,26.75,77516.2,0.0,0.83709,0.00016,14.49416]
[1779427686067,26.75,77516.27,0.0,0.8371,0.00016,14.49343]
[1779427692714,26.75,77517.5,0.0,0.8373,0.00016,14.48224]
[1779427693582,26.75,77517.5,0.0,0.8373,0.00016,14.48224]
[1779427693687,26.75,77517.5,0.0,0.8373,0.00016,14.48224]
[1779427693774,26.75,77517.5,0.0,0.8373,0.00016,14.48224]
[1779427693788,26.74,77517.18,0.0,0.83725,0.00016,14.48499]
[1779427700768,26.74,77516.09,0.0,0.83709,0.00016,14.49437]
[1779427702364,26.74,77516.09,0.0,0.83709,0.00016,14.49437]
[1779427702510,26.74,77516.09,0.0,0.83709,0.00016,14.49437]
[1779427702525,26.74,77516.09,0.0,0.83709,0.00016,14.49437]
[1779427702501,26.74,77514.54,0.0,0.83685,0.00016,14.50804]
[1779427702782,26.74,77514.5,0.0,0.83684,0.00016,14.50833]
[1779427707818,26.74,77514.5,0.0,0.83685,0.00016,14.50803]
[1779427712768,26.74,77516.18,0.0,0.83715,0.00016,14.48832]
[1779427712825,26.74,77516.18,0.0,0.83715,0.00016,14.48832]
[1779427713029,26.74,77516.18,0.0,0.83715,0.00016,14.48832]
[1779427713094,26.74,77516.25,0.0,0.83716,0.00016,14.48768]
[1779427719902,26.74,77516.44,0.0,0.8372,0.00016,14.48582]
[1779427727529,26.74,77514.32,0.0,0.83687,0.00016,14.50448]
[1779427727757,26.74,77514.31,0.0,0.83687,0.00016,14.50441]
[1779427727774,26.74,77514.31,0.0,0.83687,0.00016,14.50441]
[1779427727958,26.74,77514.56,0.0,0.83691,0.00016,14.50214]
[1779427729972,26.74,77519.29,0.0,0.83765,0.00016,14.46014]
[1779427734621,26.74,77520.34,0.0,0.83781,0.00016,14.45092]
[1779427734734,26.74,77520.34,0.0,0.83781,0.00016,14.45092]
[1779427734771,26.74,77520.34,0.0,0.83781,0.00016,14.45092]
[1779427735009,26.74,77521.56,0.0,0.838,0.00016,14.44013]
[1779427745080,26.74,77521.25,0.0,0.83795,0.00016,14.44308]
[1779427746090,26.74,77521.25,0.0,0.83795,0.00016,14.44308]
[1779427746270,26.74,77521.25,0.0,0.83795,0.00016,14.44308]
[1779427746531,26.74,77521.25,0.0,0.83795,0.00016,14.44308]
[1779427746322,26.74,77521.41,0.0,0.83797,0.00016,14.44167]
[1779427750202,26.74,77521.24,0.0,0.83795,0.00016,14.44319]
[1779427752068,26.74,77521.07,0.0,0.83792,0.00016,14.4447]
[1779427752269,26.74,77521.07,0.0,0.83792,0.00016,14.4447]
[1779427758171,26.74,77522.0,0.0,0.83807,0.00016,14.43641]
[1779427761320,26.74,77521.95,0.0,0.83806,0.00016,14.43685]
[1779427761523,26.74,77521.95,0.0,0.83806,0.00016,14.43685]
[1779427767236,26.74,77525.04,0.0,0.83854,0.00016,14.40943]
[1779427767985,26.74,77525.04,0.0,0.83854,0.00016,14.40943]
[1779427768774,26.74,77525.69,0.0,0.83864,0.00016,14.40369]
[1779427774569,26.74,77525.91,0.0,0.83871,0.00016,14.39727]
[1779427775293,26.74,77529.77,0.0,0.83931,0.00015,14.36317]
[1779427778109,26.74,77530.27,0.0,0.83938,0.00015,14.35895]
[1779427779027,26.74,77529.58,0.0,0.83927,0.00016,14.36518]
[1779427780328,26.74,77535.2,0.0,0.84014,0.00015,14.31559]
[1779427786370,26.75,77535.78,0.0,0.84021,0.00015,14.31154]
[1779427791406,26.75,77537.59,0.0,0.84047,0.00015,14.29642]
[1779427795839,26.75,77538.37,0.0,0.84058,0.00015,14.29037]
[1779427801479,26.75,77538.23,0.0,0.84053,0.00015,14.293]
[1779427803493,26.75,77541.91,0.0,0.84109,0.00015,14.26084]
[1779427805508,26.75,77545.21,0.0,0.84159,0.00015,14.23218]
[1779427806602,26.75,77545.21,0.0,0.84159,0.00015,14.23218]
[1779427806773,26.75,77545.43,0.0,0.84162,0.00015,14.23054]
[1779427812051,26.76,77545.94,0.0,0.84169,0.00015,14.22666]
[1779427812275,26.76,77545.94,0.0,0.84169,0.00015,14.22666]
[1779427816585,26.76,77550.78,0.0,0.84238,0.00015,14.18643]
[1779427817763,26.76,77551.69,0.0,0.84251,0.00015,14.17875]
[1779427817775,26.76,77551.69,0.0,0.84251,0.00015,14.17875]
[1779427820056,26.76,77552.75,0.0,0.84267,0.00015,14.16964]
[1779427820277,26.76,77552.75,0.0,0.84267,0.00015,14.16964]
[1779427825656,26.76,77552.31,0.0,0.84259,0.00015,14.1743]
[1779427827942,26.76,77552.88,0.0,0.84267,0.00015,14.1695]
[1779427828025,26.76,77552.88,0.0,0.84267,0.00015,14.1695]
[1779427831226,26.77,77553.15,0.0,0.8427,0.00015,14.16786]
[1779427831271,26.77,77553.15,0.0,0.8427,0.00015,14.16786]
[1779427831698,26.77,77556.75,0.0,0.84328,0.00015,14.13206]
[1779427833564,26.77,77556.75,0.0,0.84328,0.00015,14.13206]
[1779427833774,26.77,77557.69,0.0,0.84341,0.00015,14.12453]
[1779427834790,26.77,77556.97,0.0,0.8433,0.00015,14.13091]
[1779427835027,26.77,77556.97,0.0,0.8433,0.00015,14.13091]
[1779427835095,26.77,77562.86,0.0,0.84419,0.00015,14.07927]
[1779427837236,26.77,77563.58,0.0,0.84429,0.00015,14.0729]
[1779427837271,26.77,77563.58,0.0,0.84429,0.00015,14.0729]
[1779427840532,26.77,77565.0,0.0,0.8445,0.00015,14.06063]
[1779427840776,26.77,77565.29,0.0,0.84455,0.00015,14.05822]
[1779427844948,26.77,77565.51,0.0,0.84458,0.00015,14.05619]
[1779427845374,26.77,77557.69,0.0,0.8434,0.00015,14.12513]
[1779427847721,26.77,77557.26,0.0,0.84333,0.00015,14.12883]
[1779427847777,26.77,77557.26,0.0,0.84333,0.00015,14.12883]
[1779427848778,26.77,77557.26,0.0,0.84334,0.00015,14.12872]
[1779427848819,26.77,77557.37,0.0,0.84336,0.00015,14.12763]
[1779427850859,26.77,77556.13,0.0,0.84317,0.00015,14.13849]
[1779427851025,26.77,77556.13,0.0,0.84317,0.00015,14.13849]
[1779427854747,26.77,77557.74,0.0,0.84342,0.00015,14.1237]
[1779427854780,26.77,77557.74,0.0,0.84342,0.00015,14.1237]
[1779427858907,26.77,77559.81,0.0,0.84374,0.00015,14.10507]
[1779427859021,26.77,77559.81,0.0,0.84374,0.00015,14.10507]
[1779427865265,26.77,77559.29,0.0,0.84365,0.00015,14.1105]
[1779427865273,26.77,77559.29,0.0,0.84365,0.00015,14.1105]
[1779427866877,26.77,77559.0,0.0,0.8436,0.00015,14.11319]
[1779427867022,26.77,77559.0,0.0,0.8436,0.00015,14.11319]
[1779427867123,26.77,77559.0,0.0,0.8436,0.00015,14.11342]
[1779427869972,26.77,77546.25,0.0,0.84165,0.00015,14.2267]
[1779427870979,26.77,77543.95,0.0,0.84129,0.00015,14.24729]
[1779427874063,26.77,77545.4,0.0,0.84151,0.00015,14.23484]
[1779427874273,26.77,77545.4,0.0,0.84151,0.00015,14.23484]
[1779427874316,26.77,77545.4,0.0,0.84151,0.00015,14.23484]
[1779427874528,26.77,77545.4,0.0,0.84151,0.00015,14.23484]
[1779427874628,26.77,77550.18,0.0,0.84223,0.00015,14.19272]
[1779427877472,26.77,77553.38,0.0,0.84271,0.00015,14.16492]
[1779427877521,26.77,77553.38,0.0,0.84271,0.00015,14.16492]
[1779427878923,26.77,77555.05,0.0,0.84296,0.00015,14.15073]
[1779427879026,26.77,77555.05,0.0,0.84296,0.00015,14.15073]
[1779427879042,26.77,77554.11,0.0,0.84281,0.00015,14.15936]
[1779427882008,26.78,77552.71,0.0,0.84259,0.00015,14.17231]
[1779427882027,26.78,77552.71,0.0,0.84259,0.00015,14.17231]
[1779427885632,26.78,77553.07,0.0,0.84263,0.00015,14.1699]
[1779427885775,26.78,77552.66,0.0,0.84256,0.00015,14.17379]
[1779427888431,26.78,77549.76,0.0,0.84211,0.00015,14.19993]
[1779427888521,26.78,77549.76,0.0,0.84211,0.00015,14.19993]
[1779427888622,26.78,77549.64,0.0,0.84209,0.00015,14.20121]
[1779427892459,26.78,77549.62,0.0,0.84211,0.00015,14.19734]
[1779427892518,26.78,77549.62,0.0,0.84211,0.00015,14.19734]
[1779427898174,26.78,77544.3,0.0,0.84128,0.00015,14.24577]
[1779427899364,26.78,77544.3,0.0,0.84128,0.00015,14.24577]
[1779427899525,26.78,77544.3,0.0,0.84128,0.00015,14.24577]
[1779427901673,26.78,77544.55,0.0,0.84131,0.00015,14.24381]
[1779427901771,26.78,77544.57,0.0,0.84131,0.00015,14.24377]
[1779427902547,26.78,77544.57,0.0,0.84131,0.00015,14.24377]
[1779427902621,26.78,77544.5,0.0,0.8413,0.00015,14.24452]
[1779427902775,26.78,77544.5,0.0,0.8413,0.00015,14.24452]
[1779427908245,26.79,77547.13,0.0,0.84169,0.00015,14.222]
[1779427912596,26.79,77546.67,0.0,0.84161,0.00015,14.22652]
[1779427912781,26.79,77546.67,0.0,0.84161,0.00015,14.22666]
[1779427918013,26.79,77546.71,0.0,0.8416,0.00015,14.22687]
[1779427918022,26.79,77546.71,0.0,0.8416,0.00015,14.22687]
[1779427918055,26.79,77546.71,0.0,0.8416,0.00015,14.22714]
[1779427921154,26.79,77545.28,0.0,0.84138,0.00015,14.24006]
[1779427921273,26.79,77545.28,0.0,0.84138,0.00015,14.24006]
[1779427926384,26.79,77541.79,0.0,0.84083,0.00015,14.27147]
[1779427926526,26.79,77541.79,0.0,0.84083,0.00015,14.27147]
[1779427928687,26.79,77538.49,0.0,0.84032,0.00015,14.3008]
[1779427928776,26.79,77538.49,0.0,0.84032,0.00015,14.3008]
[1779427930009,26.79,77538.27,0.0,0.84029,0.00015,14.30282]
[1779427930025,26.79,77538.27,0.0,0.84029,0.00015,14.30282]
[1779427930110,26.79,77538.27,0.0,0.84029,0.00015,14.30285]
[1779427934556,26.79,77537.22,0.0,0.84012,0.00015,14.31221]
[1779427934776,26.79,77537.22,0.0,0.84012,0.00015,14.31221]
[1779427942483,26.79,77536.21,0.0,0.83996,0.00015,14.32124]
[1779427944175,26.79,77536.32,0.0,0.83998,0.00015,14.32028]
[1779427944274,26.79,77536.32,0.0,0.83998,0.00015,14.32028]
[1779427944824,26.79,77536.03,0.0,0.83994,0.00015,14.32285]
[1779427945035,26.79,77536.03,0.0,0.83994,0.00015,14.32285]
[1779427945504,26.79,77535.95,0.0,0.83992,0.00015,14.32356]
[1779427950539,26.79,77535.92,0.0,0.83992,0.00015,14.32383]
[1779427955576,26.79,77538.06,0.0,0.84029,0.00015,14.30027]
[1779427958639,26.79,77540.0,0.0,0.84059,0.00015,14.28321]
[1779427958773,26.79,77540.0,0.0,0.84059,0.00015,14.28321]
[1779427963149,26.79,77541.87,0.0,0.84087,0.00015,14.26712]
[1779427963273,26.79,77541.87,0.0,0.84087,0.00015,14.26712]
[1779427963632,26.79,77546.4,0.0,0.84156,0.00015,14.22713]
[1779427966614,26.79,77548.89,0.0,0.84194,0.00015,14.20542]
[1779427966786,26.79,77548.89,0.0,0.84194,0.00015,14.20542]
[1779427968749,26.79,77548.75,0.0,0.84191,0.00015,14.20702]
[1779427968781,26.79,77548.75,0.0,0.84191,0.00015,14.20702]
[1779427969674,26.79,77549.0,0.0,0.84194,0.00015,14.20518]
[1779427972383,26.79,77549.0,0.0,0.84194,0.00015,14.20518]
[1779427972522,26.79,77549.0,0.0,0.84194,0.00015,14.20518]
[1779427976722,26.8,77534.94,0.0,0.83976,0.00015,14.33089]
[1779427977730,26.8,77534.74,0.0,0.83972,0.00015,14.33269]
[1779427979171,26.8,77534.7,0.0,0.83972,0.00015,14.33306]
[1779427979276,26.8,77534.7,0.0,0.83972,0.00015,14.33306]
[1779427980636,26.8,77534.87,0.0,0.83974,0.00015,14.33158]
[1779427980783,26.8,77534.87,0.0,0.83974,0.00015,14.33158]
[1779427980832,26.8,77535.86,0.0,0.8399,0.00015,14.32284]
[1779427983318,26.8,77535.42,0.0,0.83983,0.00015,14.32678]
[1779427983527,26.8,77535.42,0.0,0.83983,0.00015,14.32678]
[1779427989813,26.8,77534.39,0.0,0.83967,0.00015,14.3359]
[1779427993930,26.8,77533.44,0.0,0.83952,0.00015,14.34425]
[1779427994021,26.8,77533.44,0.0,0.83952,0.00015,14.34425]
[1779427996359,26.8,77533.49,0.0,0.83953,0.00015,14.34379]
[1779427996527,26.8,77533.49,0.0,0.83953,0.00015,14.34379]
[1779427996573,26.8,77533.29,0.0,0.8395,0.00015,14.34553]
[1779427998878,26.8,77529.15,0.0,0.83886,0.00016,14.38211]
[1779428001578,26.8,77529.68,0.0,0.83894,0.00015,14.37738]
[1779428001772,26.8,77529.68,0.0,0.83894,0.00015,14.37738]
[1779428006933,26.8,77529.97,0.0,0.83899,0.00015,14.37449]
[1779428011969,26.8,77529.24,0.0,0.83892,0.00016,14.37613]
[1779428017004,26.79,77529.47,0.0,0.83896,0.00016,14.37396]
[1779428019216,26.79,77529.48,0.0,0.83896,0.00016,14.37384]
[1779428019272,26.79,77529.48,0.0,0.83896,0.00016,14.37384]
[1779428021322,26.79,77530.72,0.0,0.83915,0.00015,14.36284]
[1779428021521,26.79,77530.72,0.0,0.83915,0.00015,14.36284]
[1779428021622,26.79,77531.05,0.0,0.83921,0.00015,14.3599]
[1779428023050,26.79,77518.76,0.0,0.83729,0.00016,14.46858]
[1779428024706,26.79,77518.76,0.0,0.83729,0.00016,14.46858]
[1779428024776,26.79,77518.76,0.0,0.83729,0.00016,14.46858]
[1779428024808,26.79,77518.19,0.0,0.83721,0.00016,14.47348]
[1779428030123,26.79,77514.5,0.0,0.83663,0.00016,14.50603]
[1779428030273,26.79,77514.5,0.0,0.83663,0.00016,14.50603]
[1779428030371,26.79,77514.32,0.0,0.83661,0.00016,14.50741]
[1779428032180,26.79,77514.62,0.0,0.83666,0.00016,14.50454]
[1779428032274,26.79,77514.62,0.0,0.83666,0.00016,14.50454]
[1779428037896,26.79,77517.09,0.0,0.83707,0.00016,14.4815]
[1779428038019,26.79,77517.09,0.0,0.83707,0.00016,14.4815]
[1779428038581,26.79,77517.09,0.0,0.83707,0.00016,14.4815]
[1779428038772,26.79,77517.09,0.0,0.83707,0.00016,14.4815]
[1779428038875,26.79,77517.66,0.0,0.83716,0.00016,14.47628]
[1779428042184,26.79,77525.36,0.0,0.83837,0.00016,14.40767]
[1779428044482,26.79,77528.07,0.0,0.83879,0.00016,14.38353]
[1779428044529,26.79,77528.07,0.0,0.83879,0.00016,14.38353]
[1779428044583,26.79,77526.89,0.0,0.83861,0.00016,14.39383]
[1779428046574,26.79,77527.46,0.0,0.8387,0.00016,14.38873]
[1779428046780,26.79,77527.46,0.0,0.8387,0.00016,14.38873]
[1779428046874,26.79,77526.94,0.0,0.83862,0.00016,14.39327]
[1779428049529,26.79,77526.47,0.0,0.83855,0.00016,14.39731]
[1779428049770,26.79,77526.47,0.0,0.83855,0.00016,14.39731]
[1779428056089,26.79,77528.13,0.0,0.83881,0.00016,14.38233]
[1779428056274,26.79,77528.13,0.0,0.83881,0.00016,14.38233]
[1779428059011,26.79,77528.66,0.0,0.83889,0.00016,14.37756]
[1779428059029,26.79,77528.66,0.0,0.83889,0.00016,14.37756]
[1779428059310,26.79,77528.0,0.0,0.83879,0.00016,14.38335]
[1779428064345,26.79,77527.7,0.0,0.83875,0.00016,14.38588]
[1779428069380,26.79,77526.83,0.0,0.83862,0.00016,14.39342]
[1779428070280,26.79,77526.83,0.0,0.83862,0.00016,14.39342]
[1779428070525,26.79,77526.83,0.0,0.83862,0.00016,14.39342]
[1779428076429,26.79,77526.39,0.0,0.83859,0.00016,14.39241]
[1779428078743,26.79,77526.39,0.0,0.83859,0.00016,14.39241]
[1779428078776,26.79,77526.39,0.0,0.83859,0.00016,14.39241]
[1779428082578,26.79,77521.88,0.0,0.83788,0.00016,14.43288]
[1779428082783,26.79,77521.88,0.0,0.83788,0.00016,14.43288]
[1779428082874,26.79,77523.02,0.0,0.83806,0.00016,14.4227]
[1779428088513,26.79,77521.54,0.0,0.83782,0.00016,14.43645]
[1779428089576,26.79,77521.54,0.0,0.83782,0.00016,14.43645]
[1779428089781,26.79,77521.54,0.0,0.83782,0.00016,14.43645]
[1779428095563,26.79,77521.67,0.0,0.83785,0.00016,14.4346]
[1779428097447,26.79,77520.95,0.0,0.83774,0.00016,14.44086]
[1779428097520,26.79,77520.95,0.0,0.83774,0.00016,14.44086]
[1779428097812,26.79,77520.95,0.0,0.83774,0.00016,14.44086]
[1779428097813,26.79,77520.83,0.0,0.83772,0.00016,14.44181]
[1779428098025,26.79,77520.83,0.0,0.83772,0.00016,14.44181]
[1779428103618,26.79,77521.44,0.0,0.83783,0.00016,14.43573]
[1779428109660,26.78,77521.32,0.0,0.83782,0.00016,14.43613]
[1779428111931,26.78,77521.3,0.0,0.83782,0.00016,14.4362]
[1779428112027,26.78,77521.31,0.0,0.83782,0.00016,14.436]
[1779428119730,26.78,77520.97,0.0,0.83779,0.00016,14.43812]
[1779428123606,26.78,77521.3,0.0,0.83784,0.00016,14.43486]
[1779428123769,26.78,77521.3,0.0,0.83784,0.00016,14.43486]
[1779428126608,26.78,77520.86,0.0,0.83778,0.00016,14.43852]
[1779428126782,26.78,77520.86,0.0,0.83778,0.00016,14.43852]
[1779428126977,26.78,77520.86,0.0,0.83778,0.00016,14.43852]
[1779428126821,26.78,77514.97,0.0,0.83686,0.00016,14.49055]
[1779428131814,26.78,77510.39,0.0,0.83617,0.00016,14.52701]
[1779428135092,26.78,77508.21,0.0,0.83581,0.00016,14.54715]
[1779428135274,26.78,77508.21,0.0,0.83581,0.00016,14.54715]
[1779428135842,26.78,77507.71,0.0,0.83574,0.00016,14.55159]
[1779428140877,26.78,77506.86,0.0,0.8356,0.00016,14.55909]
[1779428145912,26.78,77504.85,0.0,0.83529,0.00016,14.5768]
[1779428150947,26.79,77505.64,0.0,0.8354,0.00016,14.57065]
[1779428153968,26.79,77510.22,0.0,0.83612,0.00016,14.53008]
[1779428162031,26.79,77512.16,0.0,0.83642,0.00016,14.51327]
[1779428172105,26.79,77512.62,0.0,0.83648,0.00016,14.50983]
[1779428178147,26.79,77513.77,0.0,0.83665,0.00016,14.50011]
[1779428183182,26.79,77513.28,0.0,0.83656,0.00016,14.50506]
[1779428188216,26.79,77512.98,0.0,0.8365,0.00016,14.50834]
[1779428191240,26.79,77521.96,0.0,0.83795,0.00016,14.42431]
[1779428193046,26.79,77521.96,0.0,0.83795,0.00016,14.42431]
[1779428192247,26.79,77528.84,0.0,0.83902,0.00016,14.36333]
[1779428193274,26.79,77528.84,0.0,0.83902,0.00016,14.36333]
[1779428198288,26.79,77531.56,0.0,0.83944,0.00015,14.33932]
[1779428199657,26.79,77531.56,0.0,0.83944,0.00015,14.33932]
[1779428199776,26.79,77531.56,0.0,0.83944,0.00015,14.33932]
[1779428199831,26.79,77531.5,0.0,0.83943,0.00015,14.3399]
[1779428205647,26.79,77531.43,0.0,0.83941,0.00015,14.3408]
[1779428207351,26.79,77536.25,0.0,0.84015,0.00015,14.29831]
[1779428208775,26.79,77536.25,0.0,0.84015,0.00015,14.29831]
[1779428209380,26.79,77539.19,0.0,0.84061,0.00015,14.27244]
[1779428209527,26.79,77539.19,0.0,0.84061,0.00015,14.27244]
[1779428209554,26.79,77539.59,0.0,0.84066,0.00015,14.26907]
[1779428212182,26.79,77541.7,0.0,0.84098,0.00015,14.25076]
[1779428212271,26.79,77541.7,0.0,0.84098,0.00015,14.25076]
[1779428217422,26.8,77542.76,0.0,0.84113,0.00015,14.24258]
[1779428222458,26.8,77542.08,0.0,0.841,0.00015,14.24959]
[1779428225375,26.8,77542.38,0.0,0.84105,0.00015,14.24713]
[1779428225433,26.8,77542.38,0.0,0.84105,0.00015,14.24713]
[1779428225526,26.8,77542.38,0.0,0.84105,0.00015,14.24713]
[1779428225596,26.8,77542.45,0.0,0.84105,0.00015,14.24691]
[1779428229508,26.8,77535.44,0.0,0.83996,0.00015,14.3097]
[1779428232046,26.8,77531.8,0.0,0.83939,0.00015,14.34201]
[1779428232053,26.8,77531.8,0.0,0.83939,0.00015,14.34201]
[1779428232275,26.8,77529.31,0.0,0.83901,0.00016,14.3641]
[1779428232534,26.8,77530.12,0.0,0.83913,0.00015,14.35698]
[1779428234100,26.8,77530.12,0.0,0.83913,0.00015,14.35698]
[1779428234271,26.8,77529.97,0.0,0.83911,0.00015,14.35836]
[1779428234548,26.8,77534.82,0.0,0.83986,0.00015,14.31554]
[1779428236672,26.8,77537.22,0.0,0.84022,0.00015,14.29443]
[1779428236779,26.8,77537.22,0.0,0.84022,0.00015,14.29443]
[1779428236868,26.8,77538.5,0.0,0.84042,0.00015,14.28326]
[1779428239969,26.8,77539.7,0.0,0.8406,0.00015,14.273]
[1779428240025,26.8,77539.7,0.0,0.8406,0.00015,14.273]
[1779428242604,26.8,77543.96,0.0,0.84124,0.00015,14.23597]
[1779428244870,26.8,77544.88,0.0,0.84138,0.00015,14.22801]
[1779428244926,26.8,77544.88,0.0,0.84138,0.00015,14.22801]
[1779428245026,26.8,77544.88,0.0,0.84138,0.00015,14.22801]
[1779428245027,26.8,77546.04,0.0,0.84155,0.00015,14.21794]
[1779428247625,26.8,77545.82,0.0,0.84151,0.00015,14.22029]
[1779428247782,26.8,77545.82,0.0,0.84151,0.00015,14.22029]
[1779428253681,26.81,77544.9,0.0,0.84139,0.00015,14.22513]
[1779428256702,26.81,77540.57,0.0,0.84071,0.00015,14.26398]
[1779428257999,26.81,77540.57,0.0,0.84071,0.00015,14.26398]
[1779428258028,26.81,77540.57,0.0,0.84071,0.00015,14.26398]
[1779428258051,26.81,77540.57,0.0,0.84071,0.00015,14.26398]
[1779428258100,26.81,77540.8,0.0,0.84075,0.00015,14.26216]
[1779428258274,26.81,77540.8,0.0,0.84075,0.00015,14.26216]
[1779428263751,26.81,77540.8,0.0,0.84072,0.00015,14.26344]
[1779428266761,26.81,77541.15,0.0,0.84077,0.00015,14.26068]
[1779428266775,26.81,77541.15,0.0,0.84077,0.00015,14.26068]
[1779428266858,26.81,77541.15,0.0,0.84077,0.00015,14.26068]
[1779428267032,26.81,77541.15,0.0,0.84077,0.00015,14.26068]
[1779428267125,26.81,77541.15,0.0,0.84077,0.00015,14.26085]
[1779428270800,26.81,77534.57,0.0,0.83974,0.00015,14.3197]
[1779428272489,26.81,77533.22,0.0,0.83953,0.00015,14.33179]
[1779428272528,26.81,77533.22,0.0,0.83953,0.00015,14.33179]
[1779428272660,26.81,77533.22,0.0,0.83953,0.00015,14.33179]
[1779428272776,26.81,77533.22,0.0,0.83953,0.00015,14.33179]
[1779428272813,26.81,77533.02,0.0,0.8395,0.00015,14.3337]
[1779428277124,26.81,77533.02,0.0,0.83949,0.00015,14.33413]
[1779428277274,26.81,77534.15,0.0,0.83966,0.00015,14.3243]
[1779428279694,26.82,77535.77,0.0,0.83991,0.00015,14.31034]
[1779428279777,26.82,77535.77,0.0,0.83991,0.00015,14.31034]
[1779428279863,26.82,77535.46,0.0,0.83986,0.00015,14.31327]
[1779428281877,26.82,77539.35,0.0,0.84045,0.00015,14.27928]
[1779428282239,26.82,77539.35,0.0,0.84045,0.00015,14.27928]
[1779428282272,26.82,77539.35,0.0,0.84045,0.00015,14.27928]
[1779428282964,26.82,77539.35,0.0,0.84045,0.00015,14.27928]
[1779428283022,26.82,77539.35,0.0,0.84045,0.00015,14.27928]
[1779428284898,26.82,77546.26,0.0,0.8415,0.00015,14.21877]
[1779428285680,26.82,77546.26,0.0,0.8415,0.00015,14.21877]
[1779428285781,26.82,77546.26,0.0,0.8415,0.00015,14.21877]
[1779428286355,26.82,77548.98,0.0,0.84191,0.00015,14.19499]
[1779428286521,26.82,77548.98,0.0,0.84191,0.00015,14.19499]
[1779428286550,26.82,77548.98,0.0,0.84191,0.00015,14.19499]
[1779428286775,26.82,77548.98,0.0,0.84191,0.00015,14.19499]
[1779428286912,26.82,77548.49,0.0,0.84183,0.00015,14.19962]
[1779428291947,26.82,77547.97,0.0,0.84173,0.00015,14.20565]
[1779428292546,26.82,77547.97,0.0,0.84173,0.00015,14.20565]
[1779428292775,26.82,77547.97,0.0,0.84173,0.00015,14.20565]
[1779428297584,26.82,77545.39,0.0,0.84131,0.00015,14.22975]
[1779428297754,26.82,77545.39,0.0,0.84131,0.00015,14.22975]
[1779428297778,26.82,77545.39,0.0,0.84131,0.00015,14.22975]
[1779428297989,26.82,77545.27,0.0,0.84129,0.00015,14.23105]
[1779428303021,26.83,77544.72,0.0,0.84119,0.00015,14.23685]
[1779428303275,26.83,77544.77,0.0,0.84119,0.00015,14.23664]
[1779428308677,26.83,77542.13,0.0,0.84077,0.00015,14.26115]
[1779428308777,26.83,77542.13,0.0,0.84077,0.00015,14.26115]
[1779428309066,26.83,77540.6,0.0,0.84053,0.00015,14.27488]
[1779428309190,26.83,77540.6,0.0,0.84053,0.00015,14.27488]
[1779428309275,26.83,77540.6,0.0,0.84053,0.00015,14.27488]
[1779428313236,26.83,77539.59,0.0,0.8404,0.00015,14.27991]
[1779428313269,26.83,77539.59,0.0,0.8404,0.00015,14.27991]
[1779428317387,26.83,77536.03,0.0,0.83984,0.00015,14.31207]
[1779428317524,26.83,77536.03,0.0,0.83984,0.00015,14.31207]
[1779428317759,26.83,77536.03,0.0,0.83984,0.00015,14.31207]
[1779428317776,26.83,77536.03,0.0,0.83984,0.00015,14.31207]
[1779428317808,26.83,77536.03,0.0,0.83984,0.00015,14.31221]
[1779428323164,26.83,77534.61,0.0,0.8396,0.00015,14.32547]
[1779428325052,26.83,77534.81,0.0,0.83963,0.00015,14.32384]
[1779428325116,26.83,77534.81,0.0,0.83963,0.00015,14.32384]
[1779428325177,26.83,77534.7,0.0,0.83961,0.00015,14.32495]
[1779428325272,26.83,77534.7,0.0,0.83961,0.00015,14.32495]
[1779428326185,26.83,77534.88,0.0,0.83964,0.00015,14.3235]
[1779428331232,26.84,77514.4,0.0,0.83644,0.00016,14.50503]
[1779428332239,26.84,77510.84,0.0,0.83588,0.00016,14.53657]
[1779428333254,26.84,77511.24,0.0,0.83594,0.00016,14.53319]
[1779428334377,26.84,77506.25,0.0,0.83515,0.00016,14.57775]
[1779428338225,26.84,77503.9,0.0,0.83477,0.00016,14.59912]
[1779428338272,26.84,77503.9,0.0,0.83477,0.00016,14.59912]
[1779428338996,26.84,77503.9,0.0,0.83477,0.00016,14.59912]
[1779428339025,26.84,77503.9,0.0,0.83477,0.00016,14.59912]
[1779428339125,26.84,77503.89,0.0,0.83476,0.00016,14.5998]
[1779428345335,26.84,77504.04,0.0,0.83475,0.00016,14.60014]
[1779428346342,26.84,77507.6,0.0,0.83531,0.00016,14.56902]
[1779428351339,26.85,77509.31,0.0,0.83555,0.00016,14.55524]
[1779428351522,26.85,77509.31,0.0,0.83555,0.00016,14.55524]
[1779428352059,26.85,77509.31,0.0,0.83555,0.00016,14.55524]
[1779428352100,26.85,77509.28,0.0,0.83553,0.00016,14.5562]
[1779428352274,26.85,77509.28,0.0,0.83553,0.00016,14.5562]
[1779428357419,26.85,77509.05,0.0,0.83546,0.00016,14.56028]
[1779428360450,26.85,77509.74,0.0,0.83556,0.00016,14.55487]
[1779428360525,26.85,77509.74,0.0,0.83556,0.00016,14.55487]
[1779428360622,26.85,77509.82,0.0,0.83557,0.00016,14.5545]
[1779428361416,26.85,77509.82,0.0,0.83557,0.00016,14.5545]
[1779428361528,26.85,77509.82,0.0,0.83557,0.00016,14.5545]
[1779428364392,26.86,77508.8,0.0,0.83539,0.00016,14.5645]
[1779428364526,26.86,77508.8,0.0,0.83539,0.00016,14.5645]
[1779428365147,26.86,77508.8,0.0,0.83539,0.00016,14.5645]
[1779428365271,26.86,77510.42,0.0,0.83564,0.00016,14.55053]
[1779428365476,26.86,77509.8,0.0,0.83553,0.00016,14.55634]
[1779428370514,26.86,77510.1,0.0,0.83555,0.00016,14.55533]
[1779428373679,26.86,77510.33,0.0,0.83562,0.00016,14.5493]
[1779428373773,26.86,77510.33,0.0,0.83562,0.00016,14.5493]
[1779428373874,26.86,77511.0,0.0,0.83572,0.00016,14.54372]
[1779428374556,26.86,77511.0,0.0,0.83572,0.00016,14.54372]
[1779428374777,26.86,77511.0,0.0,0.83572,0.00016,14.54372]
[1779428375945,26.86,77510.9,0.0,0.83569,0.00016,14.54493]
[1779428376022,26.86,77510.9,0.0,0.83569,0.00016,14.54493]
[1779428378383,26.87,77509.6,0.0,0.83547,0.00016,14.55735]
[1779428378522,26.87,77509.6,0.0,0.83547,0.00016,14.55735]
[1779428383055,26.87,77510.47,0.0,0.8356,0.00016,14.5503]
[1779428383111,26.87,77510.68,0.0,0.83562,0.00016,14.54939]
[1779428383270,26.87,77510.68,0.0,0.83562,0.00016,14.54939]
[1779428383683,26.87,77510.68,0.0,0.83562,0.00016,14.54939]
[1779428383776,26.87,77510.68,0.0,0.83562,0.00016,14.54939]
[1779428383782,26.87,77516.08,0.0,0.83646,0.00016,14.5021]
[1779428387988,26.87,77516.72,0.0,0.83654,0.00016,14.49759]
[1779428388023,26.87,77516.72,0.0,0.83654,0.00016,14.49759]
[1779428396696,26.88,77517.47,0.0,0.83659,0.00016,14.49463]
[1779428398512,26.88,77517.52,0.0,0.83659,0.00016,14.49455]
[1779428398523,26.88,77517.52,0.0,0.83659,0.00016,14.49455]
[1779428398710,26.88,77517.57,0.0,0.8366,0.00016,14.49421]
[1779428399304,26.88,77517.57,0.0,0.8366,0.00016,14.49421]
[1779428399526,26.88,77517.57,0.0,0.8366,0.00016,14.49421]
[1779428401373,26.88,77518.58,0.0,0.83675,0.00016,14.4855]
[1779428401529,26.88,77518.58,0.0,0.83675,0.00016,14.4855]
[1779428403093,26.88,77519.02,0.0,0.83681,0.00016,14.482]
[1779428403273,26.88,77519.02,0.0,0.83681,0.00016,14.482]
[1779428403148,26.88,77519.73,0.0,0.83692,0.00016,14.47612]
[1779428403936,26.88,77519.73,0.0,0.83692,0.00016,14.47612]
[1779428404024,26.88,77519.73,0.0,0.83692,0.00016,14.47612]
[1779428404087,26.88,77519.66,0.0,0.8369,0.00016,14.47713]
[1779428408218,26.88,77519.5,0.0,0.83686,0.00016,14.47945]
[1779428408272,26.88,77519.5,0.0,0.83686,0.00016,14.47945]
[1779428408854,26.88,77517.07,0.0,0.83648,0.00016,14.501]
[1779428409601,26.88,77515.31,0.0,0.8362,0.00016,14.51661]
[1779428409774,26.88,77515.31,0.0,0.8362,0.00016,14.51661]
[1779428414857,26.89,77514.94,0.0,0.83612,0.00016,14.52094]
[1779428415028,26.89,77514.94,0.0,0.83612,0.00016,14.52094]
[1779428421905,26.89,77515.12,0.0,0.83612,0.00016,14.52151]
[1779428426568,26.89,77515.41,0.0,0.83615,0.00016,14.51956]
[1779428426774,26.89,77515.41,0.0,0.83615,0.00016,14.51956]
[1779428431975,26.89,77515.04,0.0,0.83612,0.00016,14.51873]
[1779428434997,26.89,77511.86,0.0,0.83562,0.00016,14.54696]
[1779428437013,26.89,77489.81,0.0,0.83214,0.00016,14.74112]
[1779428438020,26.89,77487.08,0.0,0.8317,0.00016,14.76514]
[1779428439597,26.89,77487.12,0.0,0.83171,0.00016,14.76477]
[1779428440202,26.89,77487.12,0.0,0.83171,0.00016,14.76477]
[1779428440229,26.89,77487.17,0.0,0.83172,0.00016,14.7643]
[1779428442375,26.89,77488.55,0.0,0.83194,0.00016,14.7521]
[1779428442521,26.89,77488.55,0.0,0.83194,0.00016,14.7521]
[1779428444062,26.89,77471.98,0.0,0.82929,0.00016,14.89771]
[1779428445069,26.89,77465.75,0.0,0.82829,0.00016,14.95246]
[1779428448125,26.89,77466.28,0.0,0.82837,0.00016,14.948]
[1779428448277,26.89,77466.28,0.0,0.82837,0.00016,14.948]
[1779428452118,26.9,77472.79,0.0,0.8294,0.00016,14.89198]
[1779428456383,26.9,77473.86,0.0,0.82955,0.00016,14.88334]
[1779428456524,26.9,77473.86,0.0,0.82955,0.00016,14.88334]
[1779428462188,26.9,77473.79,0.0,0.82951,0.00016,14.88555]
[1779428463199,26.9,77463.3,0.0,0.82782,0.00016,14.97785]
[1779428463918,26.9,77463.3,0.0,0.82782,0.00016,14.97785]
[1779428464207,26.9,77462.22,0.0,0.82764,0.00016,14.98745]
[1779428467119,26.9,77463.46,0.0,0.82784,0.00016,14.97682]
[1779428467228,26.9,77463.69,0.0,0.82788,0.00016,14.97494]
[1779428468348,26.9,77463.69,0.0,0.82788,0.00016,14.97494]
[1779428469244,26.9,77460.87,0.0,0.82741,0.00016,14.99994]
[1779428472180,26.9,77459.25,0.0,0.82715,0.00016,15.01436]
[1779428472265,26.9,77459.29,0.0,0.82715,0.00016,15.0141]
[1779428475286,26.9,77467.67,0.0,0.8285,0.00016,14.94091]
[1779428476293,26.9,77474.47,0.0,0.82959,0.00016,14.88141]
[1779428477300,26.9,77477.6,0.0,0.83009,0.00016,14.85393]
[1779428478307,26.9,77483.82,0.0,0.83109,0.00016,14.79933]
[1779428480321,26.91,77489.56,0.0,0.832,0.00016,14.74911]
[1779428482876,26.9,77491.73,0.0,0.83234,0.00016,14.72995]
[1779428483021,26.9,77491.73,0.0,0.83234,0.00016,14.72995]
[1779428488377,26.9,77492.02,0.0,0.83239,0.00016,14.72706]
[1779428490271,26.9,77492.1,0.0,0.83241,0.00016,14.72632]
[1779428490371,26.9,77492.1,0.0,0.83241,0.00016,14.72628]
[1779428491007,26.9,77492.1,0.0,0.83241,0.00016,14.72628]
[1779428491023,26.9,77492.1,0.0,0.83241,0.00016,14.72628]
[1779428492275,26.9,77492.1,0.0,0.83245,0.00016,14.7216]
[1779428492364,26.9,77492.1,0.0,0.83245,0.00016,14.72158]
[1779428498448,26.9,77493.21,0.0,0.83262,0.00016,14.71186]
[1779428502897,26.9,77493.22,0.0,0.83262,0.00016,14.71187]
[1779428503025,26.9,77493.22,0.0,0.83262,0.00016,14.71187]
[1779428508521,26.91,77492.77,0.0,0.83254,0.00016,14.71622]
[1779428512549,26.91,77505.95,0.0,0.83462,0.00016,14.60058]
[1779428514463,26.91,77507.83,0.0,0.83492,0.00016,14.58412]
[1779428514521,26.91,77507.83,0.0,0.83492,0.00016,14.58412]
[1779428514562,26.91,77508.29,0.0,0.83498,0.00016,14.58031]
[1779428519943,26.91,77510.81,0.0,0.83536,0.00016,14.55946]
[1779428520024,26.91,77510.81,0.0,0.83536,0.00016,14.55946]
[1779428521169,26.91,77511.31,0.0,0.83543,0.00016,14.55534]
[1779428521271,26.91,77511.31,0.0,0.83543,0.00016,14.55534]
[1779428521332,26.91,77511.73,0.0,0.83549,0.00016,14.55192]
[1779428526646,26.91,77510.58,0.0,0.83528,0.00016,14.56366]
[1779428529034,26.91,77510.61,0.0,0.83528,0.00016,14.56365]
[1779428529273,26.91,77510.61,0.0,0.83528,0.00016,14.56365]
[1779428534703,26.92,77510.53,0.0,0.83524,0.00016,14.56607]
[1779428537656,26.92,77512.6,0.0,0.83556,0.00016,14.54835]
[1779428537770,26.92,77512.6,0.0,0.83556,0.00016,14.54835]
[1779428542746,26.92,77516.34,0.0,0.83612,0.00016,14.51688]
[1779428542774,26.92,77516.34,0.0,0.83612,0.00016,14.51688]
[1779428542848,26.92,77516.34,0.0,0.83611,0.00016,14.51718]
[1779428547632,26.92,77517.57,0.0,0.83628,0.00016,14.50759]
[1779428547772,26.92,77517.57,0.0,0.83628,0.00016,14.50759]
[1779428551822,26.93,77524.44,0.0,0.83737,0.00016,14.44379]
[1779428553920,26.93,77527.54,0.0,0.83785,0.00016,14.41664]
[1779428554023,26.93,77527.54,0.0,0.83785,0.00016,14.41664]
[1779428558871,26.93,77534.47,0.0,0.83892,0.00015,14.35583]
[1779428560997,26.93,77535.23,0.0,0.83904,0.00015,14.34913]
[1779428561020,26.93,77535.23,0.0,0.83904,0.00015,14.34913]
[1779428565029,26.93,77536.37,0.0,0.83921,0.00015,14.33917]
[1779428565275,26.93,77536.37,0.0,0.83921,0.00015,14.33917]
[1779428565376,26.93,77536.53,0.0,0.83924,0.00015,14.3378]
[1779428570612,26.93,77535.53,0.0,0.83908,0.00015,14.34682]
[1779428570773,26.93,77535.53,0.0,0.83908,0.00015,14.34682]
[1779428575990,26.93,77535.79,0.0,0.83911,0.00015,14.34489]
[1779428578601,26.93,77535.81,0.0,0.83911,0.00015,14.34487]
[1779428578769,26.93,77535.81,0.0,0.83911,0.00015,14.34487]
[1779428579011,26.93,77535.88,0.0,0.83912,0.00015,14.34433]
[1779428583603,26.93,77536.06,0.0,0.83914,0.00015,14.3431]
[1779428583768,26.93,77536.06,0.0,0.83914,0.00015,14.3431]
[1779428589081,26.93,77539.9,0.0,0.83972,0.00015,14.31003]
[1779428590398,26.93,77539.9,0.0,0.83972,0.00015,14.31003]
[1779428590526,26.93,77540.29,0.0,0.83978,0.00015,14.30675]
[1779428591095,26.93,77540.13,0.0,0.83975,0.00015,14.30831]
[1779428592296,26.93,77540.13,0.0,0.83975,0.00015,14.30831]
[1779428592519,26.93,77540.57,0.0,0.83982,0.00015,14.3046]
[1779428601165,26.93,77524.14,0.0,0.83725,0.00016,14.45054]
[1779428602171,26.93,77517.0,0.0,0.83614,0.00016,14.51334]
[1779428604771,26.93,77517.3,0.0,0.83619,0.00016,14.51055]
[1779428610891,26.93,77515.69,0.0,0.83594,0.00016,14.52432]
[1779428611024,26.93,77515.69,0.0,0.83594,0.00016,14.52432]
[1779428615564,26.93,77515.86,0.0,0.83602,0.00016,14.51726]
[1779428615768,26.93,77515.86,0.0,0.83602,0.00016,14.51726]
[1779428616584,26.93,77515.78,0.0,0.83601,0.00016,14.51782]
[1779428616771,26.93,77515.78,0.0,0.83601,0.00016,14.51782]
[1779428616872,26.93,77515.78,0.0,0.83602,0.00016,14.51768]
[1779428622314,26.93,77515.66,0.0,0.83601,0.00016,14.51798]
[1779428624532,26.93,77515.75,0.0,0.83603,0.00016,14.51688]
[1779428624782,26.93,77515.75,0.0,0.83603,0.00016,14.51688]
[1779428631377,26.93,77515.89,0.0,0.83607,0.00016,14.5145]
[1779428636412,26.93,77516.03,0.0,0.83611,0.00016,14.51241]
[1779428640470,26.92,77515.81,0.0,0.83608,0.00016,14.51382]
[1779428640525,26.92,77515.81,0.0,0.83608,0.00016,14.51382]
[1779428642211,26.92,77515.85,0.0,0.83609,0.00016,14.51329]
[1779428642271,26.92,77515.85,0.0,0.83609,0.00016,14.51329]
[1779428642455,26.92,77515.97,0.0,0.83612,0.00016,14.51188]
[1779428649505,26.92,77517.0,0.0,0.8363,0.00016,14.50162]
[1779428654539,26.92,77516.11,0.0,0.83618,0.00016,14.50857]
[1779428658988,26.92,77516.08,0.0,0.83618,0.00016,14.50827]
[1779428659026,26.92,77516.08,0.0,0.83618,0.00016,14.50827]
[1779428665616,26.91,77516.51,0.0,0.83628,0.00016,14.50299]
[1779428669622,26.91,77516.93,0.0,0.83635,0.00016,14.49874]
[1779428669773,26.91,77516.93,0.0,0.83635,0.00016,14.49874]
[1779428670682,26.91,77517.07,0.0,0.83638,0.00016,14.49714]
[1779428670784,26.91,77517.07,0.0,0.83638,0.00016,14.49714]
[1779428670885,26.91,77517.08,0.0,0.83638,0.00016,14.49687]
[1779428676309,26.91,77517.44,0.0,0.83649,0.00016,14.48849]
[1779428676520,26.91,77517.44,0.0,0.83649,0.00016,14.48849]
[1779428682735,26.91,77523.37,0.0,0.83744,0.00016,14.4349]
[1779428685572,26.91,77522.96,0.0,0.83738,0.00016,14.43834]
[1779428685774,26.91,77522.93,0.0,0.83738,0.00016,14.43838]
[1779428686811,26.91,77522.33,0.0,0.83728,0.00016,14.44356]
[1779428687021,26.91,77522.33,0.0,0.83728,0.00016,14.44356]
[1779428687092,26.91,77522.14,0.0,0.83726,0.00016,14.44512]
[1779428688777,26.91,77517.71,0.0,0.83657,0.00016,14.48411]
[1779428690997,26.91,77517.18,0.0,0.83648,0.00016,14.48884]
[1779428691023,26.91,77517.18,0.0,0.83648,0.00016,14.48884]
[1779428699043,26.91,77515.41,0.0,0.8362,0.00016,14.50474]
[1779428699271,26.91,77515.41,0.0,0.8362,0.00016,14.50474]
[1779428700251,26.91,77515.41,0.0,0.8362,0.00016,14.50482]
[1779428700271,26.91,77515.41,0.0,0.8362,0.00016,14.50482]
[1779428700352,26.91,77515.41,0.0,0.8362,0.00016,14.50462]
[1779428704894,26.91,77520.5,0.0,0.83701,0.00016,14.45924]
[1779428708039,26.91,77521.27,0.0,0.83713,0.00016,14.45219]
[1779428708272,26.91,77521.27,0.0,0.83713,0.00016,14.45219]
[1779428713957,26.9,77519.88,0.0,0.83693,0.00016,14.46352]
[1779428720000,26.9,77520.46,0.0,0.83703,0.00016,14.45798]
[1779428721043,26.9,77520.46,0.0,0.83703,0.00016,14.45798]
[1779428721272,26.9,77520.46,0.0,0.83703,0.00016,14.45798]
[1779428724523,26.9,77521.45,0.0,0.83718,0.00016,14.44954]
[1779428724566,26.9,77521.45,0.0,0.83718,0.00016,14.44963]
[1779428724774,26.9,77521.45,0.0,0.83718,0.00016,14.44963]
[1779428730070,26.91,77521.45,0.0,0.83717,0.00016,14.45016]
[1779428735105,26.9,77521.29,0.0,0.83719,0.00016,14.4461]
[1779428740140,26.9,77520.84,0.0,0.83714,0.00016,14.44923]
[1779428742114,26.9,77521.03,0.0,0.83717,0.00016,14.44738]
[1779428742271,26.9,77521.03,0.0,0.83717,0.00016,14.44738]
[1779428748195,26.9,77521.62,0.0,0.83728,0.00016,14.44098]
[1779428753635,26.9,77523.57,0.0,0.8376,0.00016,14.42317]
[1779428753770,26.9,77523.61,0.0,0.83761,0.00016,14.42269]
[1779428753860,26.9,77523.61,0.0,0.83761,0.00016,14.42269]
[1779428754023,26.9,77523.61,0.0,0.83761,0.00016,14.42269]
[1779428754238,26.9,77523.55,0.0,0.8376,0.00016,14.42308]
[1779428757400,26.9,77524.11,0.0,0.83769,0.00016,14.41789]
[1779428757533,26.9,77524.11,0.0,0.83769,0.00016,14.41789]
[1779428763301,26.9,77524.6,0.0,0.83778,0.00016,14.41276]
[1779428768183,26.89,77525.23,0.0,0.83789,0.00016,14.40677]
[1779428768273,26.89,77525.23,0.0,0.83789,0.00016,14.40677]
[1779428768955,26.89,77525.2,0.0,0.83789,0.00016,14.40694]
[1779428769022,26.89,77525.2,0.0,0.83789,0.00016,14.40694]
[1779428769114,26.89,77525.2,0.0,0.83789,0.00016,14.40684]
[1779428774378,26.89,77524.49,0.0,0.83779,0.00016,14.41259]
[1779428775170,26.89,77524.49,0.0,0.83779,0.00016,14.41259]
[1779428775274,26.89,77524.49,0.0,0.83779,0.00016,14.41259]
[1779428780420,26.89,77524.82,0.0,0.83785,0.00016,14.40904]
[1779428782106,26.89,77524.91,0.0,0.83786,0.00016,14.40814]
[1779428782273,26.89,77524.91,0.0,0.83786,0.00016,14.40814]
[1779428782638,26.89,77524.91,0.0,0.83786,0.00016,14.40814]
[1779428782675,26.89,77524.91,0.0,0.83787,0.00016,14.40804]
[1779428782775,26.89,77524.91,0.0,0.83787,0.00016,14.40804]
[1779428788476,26.89,77524.93,0.0,0.83788,0.00016,14.40727]
[1779428792504,26.89,77530.25,0.0,0.83875,0.00015,14.35542]
[1779428793623,26.89,77530.25,0.0,0.83875,0.00015,14.35542]
[1779428793780,26.89,77530.22,0.0,0.83874,0.00015,14.35566]
[1779428799553,26.89,77533.11,0.0,0.83919,0.00015,14.33014]
[1779428803104,26.89,77535.55,0.0,0.83957,0.00015,14.3088]
[1779428803275,26.89,77535.55,0.0,0.83957,0.00015,14.3088]
[1779428803734,26.89,77535.83,0.0,0.83961,0.00015,14.30641]
[1779428803774,26.89,77535.83,0.0,0.83961,0.00015,14.30641]
[1779428804588,26.89,77536.5,0.0,0.83971,0.00015,14.30059]
[1779428805479,26.89,77536.5,0.0,0.83971,0.00015,14.30059]
[1779428805533,26.89,77536.5,0.0,0.83971,0.00015,14.30059]
[1779428810629,26.89,77536.27,0.0,0.83966,0.00015,14.30333]
[1779428812415,26.89,77536.27,0.0,0.83966,0.00015,14.30333]
[1779428812523,26.89,77536.27,0.0,0.83966,0.00015,14.30333]
[1779428816247,26.89,77536.07,0.0,0.83962,0.00015,14.3057]
[1779428816273,26.89,77536.07,0.0,0.83962,0.00015,14.3057]
[1779428816672,26.89,77536.06,0.0,0.83962,0.00015,14.30592]
[1779428821708,26.89,77527.25,0.0,0.83824,0.00016,14.38425]
[1779428824824,26.89,77524.05,0.0,0.83774,0.00016,14.41253]
[1779428825040,26.89,77524.05,0.0,0.83774,0.00016,14.41253]
[1779428830776,26.9,77524.84,0.0,0.83786,0.00016,14.40571]
[1779428834345,26.9,77525.22,0.0,0.83792,0.00016,14.40241]
[1779428834527,26.9,77525.22,0.0,0.83792,0.00016,14.40241]
[1779428834928,26.9,77525.22,0.0,0.83792,0.00016,14.40257]
[1779428835026,26.9,77525.22,0.0,0.83792,0.00016,14.40257]
[1779428835079,26.9,77525.47,0.0,0.83796,0.00016,14.40043]
[1779428840846,26.9,77522.67,0.0,0.83752,0.00016,14.42541]
[1779428841962,26.9,77522.67,0.0,0.83752,0.00016,14.42541]
[1779428842027,26.9,77522.67,0.0,0.83752,0.00016,14.42541]
[1779428847819,26.9,77522.51,0.0,0.83749,0.00016,14.42713]
[1779428848026,26.9,77522.51,0.0,0.83749,0.00016,14.42713]
[1779428852031,26.9,77522.51,0.0,0.83748,0.00016,14.42733]
[1779428852272,26.9,77522.51,0.0,0.83748,0.00016,14.42733]
[1779428852392,26.9,77522.51,0.0,0.83748,0.00016,14.42733]
[1779428852526,26.9,77522.51,0.0,0.83748,0.00016,14.42733]
[1779428852627,26.9,77522.59,0.0,0.83753,0.00016,14.42203]
[1779428857965,26.9,77522.41,0.0,0.8375,0.00016,14.42387]
[1779428863001,26.9,77523.48,0.0,0.83766,0.00016,14.41471]
[1779428865423,26.9,77523.52,0.0,0.83767,0.00016,14.41441]
[1779428865531,26.9,77523.52,0.0,0.83767,0.00016,14.41441]
[1779428871056,26.9,77522.97,0.0,0.83758,0.00016,14.41956]
[1779428876092,26.9,77522.41,0.0,0.83749,0.00016,14.42462]
[1779428887169,26.9,77523.01,0.0,0.83758,0.00016,14.41949]
[1779428894218,26.9,77522.97,0.0,0.83757,0.00016,14.41988]
[1779428897943,26.9,77524.53,0.0,0.83781,0.00016,14.40617]
[1779428898022,26.9,77524.53,0.0,0.83781,0.00016,14.40617]
[1779428898479,26.9,77524.53,0.0,0.83781,0.00016,14.40617]
[1779428898524,26.9,77524.53,0.0,0.83781,0.00016,14.40617]
[1779428898525,26.9,77524.46,0.0,0.8378,0.00016,14.4068]
[1779428904288,26.9,77524.46,0.0,0.8378,0.00016,14.40684]
[1779428908773,26.9,77525.08,0.0,0.8379,0.00016,14.40141]
[1779428909020,26.9,77524.97,0.0,0.83788,0.00016,14.40239]
[1779428913622,26.9,77525.02,0.0,0.83793,0.00016,14.39732]
[1779428913774,26.9,77525.02,0.0,0.83793,0.00016,14.39732]
[1779428919393,26.9,77529.45,0.0,0.83861,0.00016,14.35841]
[1779428921406,26.9,77531.99,0.0,0.839,0.00015,14.33609]
[1779428921521,26.9,77531.99,0.0,0.839,0.00015,14.33609]
[1779428921553,26.9,77538.36,0.0,0.83999,0.00015,14.28005]
[1779428922581,26.9,77538.36,0.0,0.83999,0.00015,14.28005]
[1779428922773,26.9,77538.36,0.0,0.83999,0.00015,14.28005]
[1779428923275,26.9,77540.57,0.0,0.84032,0.00015,14.26074]
[1779428923526,26.9,77540.57,0.0,0.84032,0.00015,14.26074]
[1779428923576,26.9,77541.19,0.0,0.84042,0.00015,14.25547]
[1779428929463,26.9,77544.16,0.0,0.84085,0.00015,14.23057]
[1779428931482,26.9,77543.44,0.0,0.84074,0.00015,14.2371]
[1779428931537,26.9,77543.44,0.0,0.84074,0.00015,14.2371]
[1779428937519,26.91,77544.8,0.0,0.84093,0.00015,14.22638]
[1779428939781,26.91,77546.97,0.0,0.84126,0.00015,14.20744]
[1779428940031,26.91,77547.04,0.0,0.84126,0.00015,14.20703]
[1779428940122,26.91,77547.04,0.0,0.84126,0.00015,14.20703]
[1779428940271,26.91,77547.04,0.0,0.84126,0.00015,14.20703]
[1779428940540,26.91,77546.97,0.0,0.84125,0.00015,14.20785]
[1779428945575,26.91,77546.79,0.0,0.8412,0.00015,14.21046]
[1779428948076,26.91,77547.45,0.0,0.8413,0.00015,14.20507]
[1779428948273,26.91,77547.45,0.0,0.8413,0.00015,14.20507]
[1779428950613,26.91,77552.35,0.0,0.84204,0.00015,14.16259]
[1779428953601,26.91,77554.7,0.0,0.84238,0.00015,14.14246]
[1779428953776,26.91,77554.7,0.0,0.84238,0.00015,14.14246]
[1779428953633,26.91,77555.04,0.0,0.84243,0.00015,14.13977]
[1779428958668,26.92,77557.1,0.0,0.84273,0.00015,14.12269]
[1779428959507,26.92,77557.1,0.0,0.84273,0.00015,14.12269]
[1779428959525,26.92,77557.1,0.0,0.84273,0.00015,14.12269]
[1779428963703,26.92,77561.81,0.0,0.84341,0.00015,14.08289]
[1779428964453,26.92,77561.81,0.0,0.84341,0.00015,14.08289]
[1779428964523,26.92,77561.81,0.0,0.84341,0.00015,14.08289]
[1779428965039,26.92,77562.2,0.0,0.84347,0.00015,14.07983]
[1779428965272,26.92,77562.2,0.0,0.84347,0.00015,14.07983]
[1779428965717,26.92,77561.88,0.0,0.84341,0.00015,14.08302]
[1779428969745,26.92,77567.84,0.0,0.8443,0.00015,14.03157]
[1779428973957,26.92,77567.83,0.0,0.84432,0.00015,14.0282]
[1779428974029,26.92,77567.83,0.0,0.84432,0.00015,14.0282]
[1779428979690,26.93,77567.9,0.0,0.8443,0.00015,14.02883]
[1779428979736,26.93,77567.9,0.0,0.8443,0.00015,14.02883]
[1779428979773,26.93,77567.9,0.0,0.8443,0.00015,14.02883]
[1779428979815,26.93,77568.04,0.0,0.84431,0.00015,14.02881]
[1779428984850,26.93,77568.47,0.0,0.84434,0.00015,14.02698]
[1779428988848,26.93,77568.47,0.0,0.84434,0.00015,14.02698]
[1779428989021,26.94,77568.47,0.0,0.84431,0.00015,14.0285]
[1779428989092,26.94,77568.47,0.0,0.84431,0.00015,14.0285]
[1779428989272,26.94,77568.47,0.0,0.84431,0.00015,14.0285]
[1779428989885,26.94,77569.16,0.0,0.84441,0.00015,14.02281]
[1779428995927,26.94,77568.82,0.0,0.84432,0.00015,14.02803]
[1779429001970,26.94,77568.88,0.0,0.84429,0.00015,14.02962]
[1779429003430,26.94,77568.88,0.0,0.84429,0.00015,14.02962]
[1779429003521,26.94,77568.88,0.0,0.84429,0.00015,14.02962]
[1779429009440,26.95,77570.06,0.0,0.84444,0.00015,14.02132]
[1779429009525,26.95,77570.06,0.0,0.84444,0.00015,14.02132]
[1779429009622,26.95,77569.96,0.0,0.84441,0.00015,14.02293]
[1779429016073,26.95,77571.09,0.0,0.84454,0.00015,14.01521]
[1779429021108,26.96,77571.18,0.0,0.84452,0.00015,14.01676]
[1779429026144,26.96,77569.26,0.0,0.8442,0.00015,14.0356]
[1779429031701,26.97,77570.21,0.0,0.84431,0.00015,14.02878]
[1779429031772,26.97,77570.21,0.0,0.84431,0.00015,14.02878]
[1779429031803,26.97,77575.11,0.0,0.84509,0.00015,13.98116]
[1779429037220,26.97,77576.49,0.0,0.84528,0.00015,13.97026]
[1779429039113,26.97,77576.92,0.0,0.84534,0.00015,13.96669]
[1779429039284,26.97,77576.92,0.0,0.84534,0.00015,13.96669]
[1779429039383,26.97,77576.74,0.0,0.84531,0.00015,13.96848]
[1779429045278,26.97,77576.43,0.0,0.84524,0.00015,13.97248]
[1779429050142,26.97,77577.1,0.0,0.84532,0.00015,13.96748]
[1779429050273,26.97,77577.1,0.0,0.84532,0.00015,13.96748]
[1779429053999,26.98,77580.36,0.0,0.8458,0.00015,13.9398]
[1779429054025,26.98,77580.36,0.0,0.8458,0.00015,13.9398]
[1779429054705,26.98,77580.36,0.0,0.8458,0.00015,13.9398]
[1779429054774,26.98,77580.36,0.0,0.8458,0.00015,13.9398]
[1779429054851,26.98,77582.63,0.0,0.84613,0.00015,13.92014]
[1779429060383,26.98,77589.51,0.0,0.84713,0.00015,13.86171]
[1779429061890,26.98,77589.51,0.0,0.84713,0.00015,13.86171]
[1779429062019,26.98,77590.18,0.0,0.84722,0.00015,13.85623]
[1779429064413,26.98,77598.95,0.0,0.84851,0.00015,13.78016]
[1779429065101,26.98,77598.95,0.0,0.84851,0.00015,13.78016]
[1779429065276,26.98,77598.95,0.0,0.84851,0.00015,13.78016]
[1779429065420,26.98,77598.85,0.0,0.84849,0.00015,13.78124]
[1779429070455,26.98,77599.23,0.0,0.84853,0.00015,13.77884]
[1779429076497,26.99,77599.13,0.0,0.8485,0.00015,13.78076]
[1779429082003,26.99,77598.6,0.0,0.84841,0.00015,13.78611]
[1779429082019,26.99,77598.6,0.0,0.84841,0.00015,13.78611]
[1779429087574,26.99,77598.36,0.0,0.84835,0.00015,13.78969]
[1779429090306,26.99,77599.24,0.0,0.84847,0.00015,13.78238]
[1779429090521,26.99,77599.24,0.0,0.84847,0.00015,13.78238]
[1779429092356,26.99,77599.6,0.0,0.84856,0.00015,13.77497]
[1779429092534,26.99,77599.6,0.0,0.84856,0.00015,13.77497]
[1779429092609,26.99,77600.08,0.0,0.84862,0.00015,13.77097]
[1779429095920,26.99,77600.56,0.0,0.84869,0.00015,13.76721]
[1779429106012,27.0,77599.39,0.0,0.84848,0.00015,13.77965]
[1779429106022,27.0,77599.42,0.0,0.84848,0.00015,13.77958]
[1779429106708,27.0,77599.32,0.0,0.84846,0.00015,13.78066]
[1779429111743,27.0,77597.94,0.0,0.84824,0.00015,13.79371]
[1779429116778,27.0,77597.46,0.0,0.84816,0.00015,13.79884]
[1779429121813,27.0,77597.06,0.0,0.84808,0.00015,13.80329]
[1779429126848,27.0,77596.67,0.0,0.84801,0.00015,13.80764]
[1779429131883,27.01,77597.69,0.0,0.84814,0.00015,13.79963]
[1779429136918,27.01,77596.76,0.0,0.84799,0.00015,13.8087]
[1779429149002,27.01,77597.23,0.0,0.84802,0.00015,13.80671]
[1779429154037,27.01,77597.13,0.0,0.84803,0.00015,13.80392]
[1779429159073,27.02,77596.16,0.0,0.84787,0.00015,13.81346]
[1779429168137,27.02,77596.28,0.0,0.84786,0.00015,13.8143]
[1779429177217,27.02,77596.23,0.0,0.84782,0.00015,13.81668]
[1779429178224,27.02,77591.62,0.0,0.84713,0.00015,13.85733]
[1779429184268,27.03,77591.16,0.0,0.84704,0.00015,13.86235]
[1779429189303,27.03,77583.31,0.0,0.84586,0.00015,13.93219]
[1779429193331,27.03,77578.23,0.0,0.84508,0.00015,13.97772]
[1779429198366,27.03,77575.2,0.0,0.84461,0.00015,14.00487]
[1779429204421,27.03,77575.82,0.0,0.84472,0.00015,13.99871]
[1779429209456,27.03,77573.26,0.0,0.84432,0.00015,14.02187]
[1779429215498,27.03,77572.79,0.0,0.84428,0.00015,14.02203]
[1779429220533,27.03,77571.58,0.0,0.8441,0.00015,14.0322]
[1779429225568,27.03,77570.5,0.0,0.84395,0.00015,14.04092]
[1779429235749,27.03,77570.42,0.0,0.84395,0.00015,14.04132]
[1779429236774,27.03,77570.42,0.0,0.84396,0.00015,14.04014]
[1779429237297,27.03,77570.49,0.0,0.84398,0.00015,14.03938]
[1779429237533,27.03,77570.49,0.0,0.84398,0.00015,14.03938]
[1779429237652,27.03,77570.46,0.0,0.84398,0.00015,14.03952]
[1779429241680,27.03,77565.44,0.0,0.84323,0.00015,14.08305]
[1779429242690,27.03,77561.53,0.0,0.84263,0.00015,14.11741]
[1779429244811,27.03,77558.71,0.0,0.8422,0.00015,14.14217]
[1779429245024,27.03,77558.71,0.0,0.8422,0.00015,14.14217]
[1779429247043,27.03,77556.78,0.0,0.84191,0.00015,14.15906]
[1779429247124,27.03,77551.66,0.0,0.84113,0.00015,14.20393]
[1779429247271,27.03,77551.66,0.0,0.84113,0.00015,14.20393]
[1779429251693,27.02,77549.83,0.0,0.84086,0.00015,14.21948]
[1779429251773,27.02,77549.83,0.0,0.84086,0.00015,14.21948]
[1779429251794,27.02,77547.44,0.0,0.84049,0.00015,14.24031]
[1779429252225,27.02,77547.44,0.0,0.84049,0.00015,14.24031]
[1779429252275,27.02,77547.44,0.0,0.84049,0.00015,14.24031]
[1779429257563,27.02,77547.79,0.0,0.84056,0.00015,14.2364]
[1779429257775,27.02,77547.79,0.0,0.84056,0.00015,14.2364]
[1779429263834,27.02,77547.17,0.0,0.84049,0.00015,14.24059]
[1779429265732,27.02,77547.17,0.0,0.84049,0.00015,14.24059]
[1779429265778,27.02,77547.17,0.0,0.84049,0.00015,14.24059]
[1779429265833,27.02,77547.17,0.0,0.8405,0.00015,14.23982]
[1779429266581,27.02,77547.17,0.0,0.8405,0.00015,14.23982]
[1779429266781,27.02,77547.17,0.0,0.8405,0.00015,14.23982]
[1779429271890,27.01,77547.62,0.0,0.84065,0.00015,14.22889]
[1779429276925,27.01,77546.56,0.0,0.84052,0.00015,14.23628]
[1779429277889,27.01,77546.56,0.0,0.84052,0.00015,14.23628]
[1779429278026,27.01,77546.56,0.0,0.84052,0.00015,14.23628]
[1779429278127,27.01,77546.18,0.0,0.84047,0.00015,14.23922]
[1779429279124,27.01,77546.18,0.0,0.84047,0.00015,14.23922]
[1779429279276,27.01,77545.76,0.0,0.84041,0.00015,14.24251]
[1779429284981,27.0,77546.56,0.0,0.84057,0.00015,14.23311]
[1779429290016,27.0,77546.48,0.0,0.84059,0.00015,14.23184]
[1779429295203,27.0,77546.43,0.0,0.84061,0.00015,14.23071]
[1779429295282,27.0,77546.28,0.0,0.8406,0.00015,14.23164]
[1779429296600,27.0,77546.28,0.0,0.8406,0.00015,14.23164]
[1779429296785,27.0,77546.28,0.0,0.8406,0.00015,14.23164]
[1779429296880,27.0,77546.28,0.0,0.84061,0.00015,14.23085]
[1779429302100,26.99,77546.68,0.0,0.84071,0.00015,14.22539]
[1779429307134,26.99,77542.33,0.0,0.84007,0.00015,14.26163]
[1779429308690,26.99,77540.92,0.0,0.83986,0.00015,14.27378]
[1779429308776,26.99,77540.92,0.0,0.83986,0.00015,14.27378]
[1779429309149,26.99,77539.39,0.0,0.83963,0.00015,14.28696]
[1779429311167,26.99,77534.6,0.0,0.8389,0.00015,14.32847]
[1779429311860,26.99,77534.6,0.0,0.8389,0.00015,14.32847]
[1779429312029,26.99,77534.6,0.0,0.8389,0.00015,14.32847]
[1779429313700,26.99,77531.37,0.0,0.8384,0.00015,14.35667]
[1779429313774,26.99,77531.37,0.0,0.8384,0.00015,14.35667]
[1779429319225,26.98,77531.16,0.0,0.83838,0.00015,14.35795]
[1779429322596,26.98,77531.18,0.0,0.83838,0.00015,14.35761]
[1779429322771,26.98,77531.18,0.0,0.83838,0.00015,14.35761]
[1779429322806,26.98,77531.16,0.0,0.83838,0.00015,14.35761]
[1779429324045,26.98,77531.16,0.0,0.83838,0.00015,14.35761]
[1779429324273,26.98,77531.02,0.0,0.83836,0.00015,14.35876]
[1779429330305,26.98,77531.35,0.0,0.83842,0.00015,14.35539]
[1779429335340,26.98,77531.38,0.0,0.83847,0.00015,14.3501]
[1779429339653,26.98,77531.6,0.0,0.83851,0.00015,14.34798]
[1779429339781,26.98,77531.6,0.0,0.83851,0.00015,14.34798]
[1779429341413,26.98,77529.83,0.0,0.83824,0.00015,14.3634]
[1779429341525,26.98,77529.83,0.0,0.83824,0.00015,14.3634]
[1779429341624,26.98,77528.69,0.0,0.83806,0.00016,14.37326]
[1779429342855,26.98,77528.69,0.0,0.83806,0.00016,14.37326]
[1779429343025,26.98,77528.69,0.0,0.83806,0.00016,14.37326]
[1779429346380,26.98,77527.81,0.0,0.83793,0.00016,14.38066]
[1779429346522,26.98,77527.81,0.0,0.83793,0.00016,14.38066]
[1779429352974,26.98,77527.4,0.0,0.83787,0.00016,14.38403]
[1779429353022,26.98,77527.4,0.0,0.83787,0.00016,14.38403]
[1779429353076,26.98,77527.8,0.0,0.83795,0.00016,14.37977]
[1779429354311,26.98,77527.46,0.0,0.8379,0.00016,14.38263]
[1779429354521,26.98,77527.46,0.0,0.8379,0.00016,14.38263]
[1779429356647,26.98,77527.5,0.0,0.83791,0.00016,14.38215]
[1779429356775,26.98,77527.5,0.0,0.83791,0.00016,14.38215]
[1779429362529,26.98,77525.58,0.0,0.83763,0.00016,14.39805]
[1779429363961,26.98,77525.58,0.0,0.83763,0.00016,14.39805]
[1779429364022,26.98,77525.58,0.0,0.83763,0.00016,14.39805]
[1779429364121,26.98,77524.9,0.0,0.83753,0.00016,14.40373]
[1779429365620,26.97,77525.11,0.0,0.83756,0.00016,14.40173]
[1779429365773,26.97,77525.11,0.0,0.83756,0.00016,14.40173]
[1779429369258,26.97,77521.53,0.0,0.83701,0.00016,14.43264]
[1779429369277,26.97,77521.53,0.0,0.83701,0.00016,14.43264]
[1779429376209,26.97,77522.41,0.0,0.83716,0.00016,14.42412]
[1779429376272,26.97,77522.41,0.0,0.83716,0.00016,14.42412]
[1779429376627,26.97,77523.12,0.0,0.83729,0.00016,14.41692]
[1779429378078,26.97,77523.12,0.0,0.83729,0.00016,14.41692]
[1779429378276,26.97,77523.12,0.0,0.83729,0.00016,14.41692]
[1779429384683,26.97,77523.37,0.0,0.83736,0.00016,14.41321]
[1779429389721,26.97,77522.19,0.0,0.83719,0.00016,14.4226]
[1779429390646,26.97,77522.19,0.0,0.83719,0.00016,14.4226]
[1779429390783,26.97,77522.19,0.0,0.83719,0.00016,14.4226]
[1779429390852,26.96,77512.83,0.0,0.83573,0.00016,14.5046]
[1779429391735,26.96,77511.01,0.0,0.83549,0.00016,14.51588]
[1779429392743,26.96,77501.51,0.0,0.83399,0.00016,14.5992]
[1779429393750,26.96,77498.98,0.0,0.83359,0.00016,14.6215]
[1779429394756,26.96,77488.7,0.0,0.83196,0.00016,14.71175]
[1779429395764,26.96,77487.26,0.0,0.83173,0.00016,14.72433]
[1779429400800,26.96,77489.35,0.0,0.83207,0.00016,14.7057]
[1779429403411,26.96,77489.24,0.0,0.83205,0.00016,14.70664]
[1779429403523,26.96,77489.24,0.0,0.83205,0.00016,14.70664]
[1779429405862,26.96,77489.02,0.0,0.83202,0.00016,14.70854]
[1779429406029,26.96,77489.02,0.0,0.83202,0.00016,14.70854]
[1779429409622,26.96,77487.02,0.0,0.8317,0.00016,14.72598]
[1779429409772,26.96,77487.02,0.0,0.8317,0.00016,14.72598]
[1779429409863,26.96,77487.31,0.0,0.83175,0.00016,14.72341]
[1779429411551,26.96,77486.75,0.0,0.83166,0.00016,14.7283]
[1779429411775,26.96,77486.75,0.0,0.83166,0.00016,14.7283]
[1779429416912,26.96,77486.7,0.0,0.83166,0.00016,14.72858]
[1779429421951,26.96,77487.55,0.0,0.83179,0.00016,14.72107]
[1779429424266,26.96,77487.24,0.0,0.83174,0.00016,14.72379]
[1779429424530,26.96,77488.23,0.0,0.8319,0.00016,14.71511]
[1779429424968,26.96,77488.11,0.0,0.83188,0.00016,14.71618]
[1779429426595,26.96,77486.98,0.0,0.8317,0.00016,14.72611]
[1779429426775,26.96,77486.98,0.0,0.8317,0.00016,14.72611]
[1779429427983,26.96,77487.18,0.0,0.83173,0.00016,14.72436]
[1779429428022,26.96,77487.18,0.0,0.83173,0.00016,14.72436]
[1779429429192,26.96,77487.91,0.0,0.83185,0.00016,14.71796]
[1779429433024,26.96,77483.46,0.0,0.83114,0.00016,14.75703]
[1779429434210,26.96,77483.46,0.0,0.83114,0.00016,14.75703]
[1779429434271,26.96,77483.46,0.0,0.83114,0.00016,14.75703]
[1779429436841,26.96,77484.1,0.0,0.83124,0.00016,14.75127]
[1779429437030,26.96,77484.1,0.0,0.83124,0.00016,14.75127]
[1779429441080,26.96,77480.6,0.0,0.83069,0.00016,14.78173]
[1779429442628,26.96,77480.5,0.0,0.83067,0.00016,14.78254]
[1779429442775,26.96,77480.5,0.0,0.83067,0.00016,14.78254]
[1779429447824,26.96,77481.48,0.0,0.83084,0.00016,14.77366]
[1779429448024,26.96,77481.48,0.0,0.83084,0.00016,14.77366]
[1779429451280,26.96,77481.24,0.0,0.8308,0.00016,14.77564]
[1779429451526,26.96,77481.24,0.0,0.83084,0.00016,14.77093]
[1779429453164,26.96,77477.86,0.0,0.8303,0.00016,14.80049]
[1779429454171,26.96,77467.04,0.0,0.82856,0.00016,14.89522]
[1779429455178,26.96,77464.8,0.0,0.82821,0.00016,14.91464]
[1779429456486,26.96,77464.79,0.0,0.82821,0.00016,14.9145]
[1779429456526,26.96,77464.79,0.0,0.82821,0.00016,14.9145]
[1779429462736,26.96,77466.38,0.0,0.82849,0.00016,14.89915]
[1779429462780,26.96,77466.38,0.0,0.82849,0.00016,14.89915]
[1779429465248,26.96,77459.59,0.0,0.82741,0.00016,14.9579]
[1779429466197,26.96,77459.59,0.0,0.82741,0.00016,14.9579]
[1779429466270,26.96,77459.59,0.0,0.82741,0.00016,14.9579]
[1779429466359,26.96,77458.36,0.0,0.82721,0.00016,14.96836]
[1779429468090,26.95,77458.3,0.0,0.82721,0.00016,14.96857]
[1779429468276,26.95,77458.3,0.0,0.82721,0.00016,14.96857]
[1779429473304,26.95,77453.85,0.0,0.82652,0.00016,15.00558]
[1779429475326,26.95,77442.63,0.0,0.8247,0.00016,15.10299]
[1779429476327,26.95,77440.5,0.0,0.82437,0.00016,15.12114]
[1779429477335,26.95,77437.43,0.0,0.82387,0.00016,15.14773]
[1779429478781,26.95,77437.65,0.0,0.82391,0.00016,15.14554]
[1779429479349,26.95,77437.89,0.0,0.82395,0.00016,15.14318]
[1779429480356,26.95,77431.72,0.0,0.82294,0.00016,15.19682]
[1779429480783,26.95,77431.72,0.0,0.82294,0.00016,15.19682]
[1779429481363,26.95,77431.06,0.0,0.82284,0.00016,15.20225]
[1779429483746,26.94,77430.01,0.0,0.82268,0.00016,15.21072]
[1779429483771,26.94,77430.01,0.0,0.82268,0.00016,15.21072]
[1779429485393,26.94,77434.41,0.0,0.82342,0.00016,15.17156]
[1779429488424,26.94,77437.59,0.0,0.82395,0.00016,15.14292]
[1779429489757,26.94,77437.59,0.0,0.82395,0.00016,15.14292]
[1779429489770,26.94,77437.59,0.0,0.82395,0.00016,15.14292]
[1779429490354,26.94,77437.59,0.0,0.82395,0.00016,15.14292]
[1779429490371,26.94,77437.96,0.0,0.82403,0.00016,15.13917]
[1779429490525,26.94,77437.96,0.0,0.82403,0.00016,15.13917]
[1779429493185,26.94,77435.83,0.0,0.82368,0.00016,15.15754]
[1779429493271,26.94,77435.83,0.0,0.82368,0.00016,15.15754]
[1779429493372,26.94,77432.81,0.0,0.82319,0.00016,15.18341]
[1779429495150,26.94,77432.75,0.0,0.82318,0.00016,15.18393]
[1779429496309,26.94,77431.41,0.0,0.82297,0.00016,15.19503]
[1779429496522,26.94,77432.2,0.0,0.82311,0.00016,15.18781]
[1779429500498,26.93,77428.34,0.0,0.8225,0.00017,15.22035]
[1779429501506,26.93,77423.01,0.0,0.82162,0.00017,15.26661]
[1779429504297,26.93,77422.87,0.0,0.8216,0.00017,15.2675]
[1779429504521,26.93,77423.96,0.0,0.82179,0.00017,15.25743]
[1779429506548,26.93,77395.3,0.0,0.81702,0.00017,15.50695]
[1779429507558,26.93,77388.41,0.0,0.81585,0.00017,15.56682]
[1779429508559,26.93,77389.16,0.0,0.81598,0.00017,15.56031]
[1779429509898,26.93,77389.16,0.0,0.81598,0.00017,15.56031]
[1779429509984,26.93,77399.22,0.0,0.81768,0.00017,15.47246]
[1779429510573,26.93,77402.22,0.0,0.81819,0.00017,15.44634]
[1779429511581,26.93,77402.69,0.0,0.81831,0.00017,15.43744]
[1779429513449,26.93,77403.65,0.0,0.81847,0.00017,15.42915]
[1779429517075,26.93,77403.43,0.0,0.81842,0.00017,15.43142]
[1779429517272,26.93,77403.43,0.0,0.81842,0.00017,15.43142]
[1779429522670,26.93,77403.12,0.0,0.81836,0.00017,15.43453]
[1779429524890,26.93,77403.1,0.0,0.81836,0.00017,15.43474]
[1779429525025,26.93,77403.1,0.0,0.81836,0.00017,15.43474]
[1779429528300,26.93,77400.74,0.0,0.81796,0.00017,15.45565]
[1779429528525,26.93,77402.29,0.0,0.81821,0.00017,15.44244]
[1779429528736,26.93,77402.29,0.0,0.81821,0.00017,15.44244]
[1779429528771,26.93,77402.29,0.0,0.81821,0.00017,15.44244]
[1779429531383,26.93,77401.69,0.0,0.8181,0.00017,15.44826]
[1779429531524,26.93,77402.68,0.0,0.81826,0.00017,15.43993]
[1779429533747,26.94,77406.38,0.0,0.81886,0.00017,15.40856]
[1779429534754,26.94,77416.68,0.0,0.82058,0.00017,15.31881]
[1779429535761,26.94,77416.04,0.0,0.82047,0.00017,15.32454]
[1779429536598,26.94,77416.04,0.0,0.82047,0.00017,15.32454]
[1779429536773,26.94,77416.04,0.0,0.82047,0.00017,15.32454]
[1779429537651,26.94,77415.17,0.0,0.82032,0.00017,15.33227]
[1779429537779,26.94,77415.17,0.0,0.82032,0.00017,15.33227]
[1779429539250,26.94,77412.87,0.0,0.81994,0.00017,15.35245]
[1779429539271,26.94,77412.87,0.0,0.81994,0.00017,15.35245]
[1779429544825,26.94,77416.59,0.0,0.82054,0.00017,15.3207]
[1779429545832,26.94,77419.35,0.0,0.821,0.00017,15.29676]
[1779429547845,26.94,77423.12,0.0,0.82162,0.00017,15.26423]
[1779429548852,26.94,77428.83,0.0,0.82256,0.00016,15.21438]
[1779429552478,26.94,77429.24,0.0,0.82262,0.00016,15.21106]
[1779429552524,26.94,77427.56,0.0,0.82234,0.00017,15.22584]
[1779429558210,26.94,77427.13,0.0,0.82227,0.00017,15.2298]
[1779429559405,26.94,77427.74,0.0,0.82237,0.00017,15.22452]
[1779429559524,26.94,77428.21,0.0,0.82245,0.00017,15.22047]
[1779429559779,26.94,77428.21,0.0,0.82245,0.00017,15.22047]
[1779429559940,26.94,77427.71,0.0,0.82236,0.00017,15.22491]
[1779429564975,26.94,77428.44,0.0,0.82247,0.00017,15.21903]
[1779429566989,26.94,77420.96,0.0,0.82123,0.00017,15.28477]
[1779429567996,26.94,77410.63,0.0,0.81951,0.00017,15.3751]
[1779429569003,26.94,77408.24,0.0,0.8191,0.00017,15.3961]
[1779429574038,26.95,77405.21,0.0,0.81862,0.00017,15.41847]
[1779429574762,26.95,77405.21,0.0,0.81862,0.00017,15.41847]
[1779429574770,26.95,77405.21,0.0,0.81862,0.00017,15.41847]
[1779429575273,26.95,77405.21,0.0,0.81862,0.00017,15.41847]
[1779429575375,26.95,77405.15,0.0,0.81861,0.00017,15.41911]
[1779429582094,26.95,77407.08,0.0,0.81891,0.00017,15.40338]
[1779429586614,26.95,77407.66,0.0,0.819,0.00017,15.39906]
[1779429586771,26.95,77407.66,0.0,0.819,0.00017,15.39906]
[1779429592406,26.95,77407.94,0.0,0.81903,0.00017,15.39738]
[1779429592521,26.95,77407.94,0.0,0.81903,0.00017,15.39738]
[1779429592720,26.95,77409.93,0.0,0.81935,0.00017,15.38044]
[1779429592771,26.95,77409.93,0.0,0.81935,0.00017,15.38044]
[1779429593171,26.95,77410.02,0.0,0.81937,0.00017,15.37987]
[1779429596185,26.95,77411.51,0.0,0.81961,0.00017,15.36732]
[1779429596271,26.95,77411.51,0.0,0.81961,0.00017,15.36732]
[1779429602530,26.96,77411.9,0.0,0.81965,0.00017,15.3653]
[1779429602772,26.96,77411.75,0.0,0.81962,0.00017,15.36684]
[1779429603914,26.96,77411.74,0.0,0.81961,0.00017,15.36716]
[1779429604021,26.96,77411.74,0.0,0.81961,0.00017,15.36716]
[1779429604247,26.96,77411.66,0.0,0.81959,0.00017,15.36809]
[1779429608284,26.96,77407.05,0.0,0.81881,0.00017,15.40906]
[1779429609499,26.96,77407.05,0.0,0.81881,0.00017,15.40906]
[1779429609521,26.96,77407.05,0.0,0.81881,0.00017,15.40906]
[1779429609290,26.96,77402.13,0.0,0.81798,0.00017,15.45204]
[1779429610298,26.96,77397.71,0.0,0.81724,0.00017,15.49058]
[1779429612520,26.96,77394.05,0.0,0.81662,0.00017,15.52244]
[1779429612772,26.96,77393.1,0.0,0.81646,0.00017,15.5307]
[1779429613322,26.96,77384.26,0.0,0.81497,0.00017,15.60743]
[1779429615336,26.96,77389.18,0.0,0.81579,0.00017,15.56533]
[1779429617350,26.96,77381.25,0.0,0.81443,0.00017,15.63477]
[1779429620371,26.97,77386.66,0.0,0.81533,0.00017,15.58859]
[1779429621378,26.97,77391.78,0.0,0.81619,0.00017,15.54444]
[1779429622312,26.97,77391.78,0.0,0.81619,0.00017,15.54444]
[1779429622522,26.97,77391.78,0.0,0.81619,0.00017,15.54444]
[1779429626414,26.97,77382.76,0.0,0.81464,0.00017,15.62423]
[1779429626731,26.97,77382.76,0.0,0.81464,0.00017,15.62423]
[1779429626774,26.97,77382.76,0.0,0.81464,0.00017,15.62423]
[1779429632456,26.97,77380.09,0.0,0.8142,0.00017,15.64399]
[1779429633394,26.97,77380.09,0.0,0.8142,0.00017,15.64399]
[1779429633519,26.97,77380.09,0.0,0.8142,0.00017,15.64399]
[1779429636484,26.97,77374.89,0.0,0.8133,0.00017,15.68988]
[1779429638797,26.97,77375.09,0.0,0.81333,0.00017,15.68849]
[1779429639034,26.97,77375.09,0.0,0.81333,0.00017,15.68849]
[1779429639505,26.97,77382.14,0.0,0.81452,0.00017,15.62761]
[1779429642526,26.98,77386.04,0.0,0.81517,0.00017,15.59463]
[1779429643611,26.98,77383.05,0.0,0.81466,0.00017,15.62084]
[1779429643774,26.98,77383.05,0.0,0.81466,0.00017,15.62084]
[1779429646639,26.98,77380.41,0.0,0.81419,0.00017,15.64443]
[1779429646771,26.98,77380.41,0.0,0.81419,0.00017,15.64443]
[1779429646872,26.98,77380.41,0.0,0.81419,0.00017,15.64465]
[1779429652596,26.98,77380.81,0.0,0.81424,0.00017,15.6423]
[1779429655136,26.98,77380.61,0.0,0.8142,0.00017,15.64425]
[1779429655271,26.98,77380.61,0.0,0.8142,0.00017,15.64425]
[1779429658640,26.99,77389.38,0.0,0.81566,0.00017,15.56949]
[1779429659702,26.99,77389.38,0.0,0.81566,0.00017,15.56949]
[1779429659912,26.99,77393.92,0.0,0.81641,0.00017,15.53063]
[1779429661025,26.99,77393.92,0.0,0.81641,0.00017,15.53063]
[1779429664329,26.99,77392.59,0.0,0.81619,0.00017,15.54238]
[1779429664732,26.99,77392.56,0.0,0.81618,0.00017,15.54281]
[1779429664769,26.99,77392.56,0.0,0.81618,0.00017,15.54281]
[1779429664833,26.99,77392.42,0.0,0.81615,0.00017,15.5441]
[1779429670725,26.99,77388.31,0.0,0.81545,0.00017,15.58044]
[1779429675763,26.99,77388.39,0.0,0.81544,0.00017,15.58089]
[1779429680798,26.99,77391.34,0.0,0.81591,0.00017,15.55677]
[1779429686840,27.0,77391.42,0.0,0.8159,0.00017,15.5575]
[1779429692883,27.0,77391.2,0.0,0.81587,0.00017,15.55609]
[1779429693889,27.0,77395.94,0.0,0.81667,0.00017,15.51506]
[1779429695903,27.0,77390.97,0.0,0.81583,0.00017,15.55828]
[1779429700938,27.0,77391.57,0.0,0.81593,0.00017,15.5531]
[1779429705973,27.0,77391.49,0.0,0.81592,0.00017,15.55381]
[1779429711008,27.0,77391.09,0.0,0.81585,0.00017,15.55725]
[1779429716043,27.0,77380.53,0.0,0.81406,0.00017,15.64883]
[1779429717050,27.0,77376.3,0.0,0.81334,0.00017,15.68548]
[1779429722085,27.0,77374.69,0.0,0.81306,0.00017,15.69952]
[1779429727121,27.0,77374.15,0.0,0.81297,0.00017,15.70438]
[1779429732173,27.0,77387.76,0.0,0.81528,0.00017,15.58665]
[1779429733180,27.0,77394.08,0.0,0.81634,0.00017,15.53186]
[1779429734190,27.0,77388.31,0.0,0.81537,0.00017,15.58192]
[1779429739226,27.0,77397.89,0.0,0.817,0.00017,15.498]
[1779429740601,27.0,77408.39,0.0,0.81876,0.00017,15.4067]
[1779429741244,27.0,77412.04,0.0,0.81937,0.00017,15.37498]
[1779429742247,27.0,77426.45,0.0,0.82176,0.00017,15.24962]
[1779429743254,27.0,77429.3,0.0,0.82223,0.00016,15.22488]
[1779429744642,27.0,77429.3,0.0,0.82223,0.00016,15.22488]
[1779429744769,27.0,77429.91,0.0,0.82233,0.00016,15.21969]
[1779429750302,27.0,77437.57,0.0,0.82358,0.00016,15.15329]
[1779429754331,27.0,77430.01,0.0,0.82239,0.00016,15.21392]
[1779429756345,27.0,77424.96,0.0,0.82156,0.00017,15.25773]
[1779429757025,27.0,77424.96,0.0,0.82156,0.00017,15.25773]
[1779429761034,27.0,77425.22,0.0,0.8216,0.00017,15.25551]
[1779429766415,27.0,77427.06,0.0,0.8219,0.00017,15.23938]
[1779429768431,27.0,77427.93,0.0,0.82205,0.00017,15.23179]
[1779429768520,27.0,77427.93,0.0,0.82205,0.00017,15.23179]
[1779429768533,27.0,77428.36,0.0,0.82212,0.00016,15.22803]
[1779429774471,27.0,77428.26,0.0,0.8221,0.00016,15.22876]
[1779429775579,27.0,77428.26,0.0,0.8221,0.00016,15.22876]
[1779429776485,27.0,77433.1,0.0,0.8229,0.00016,15.18654]
[1779429779935,27.0,77431.87,0.0,0.8227,0.00016,15.19733]
[1779429780026,27.0,77431.87,0.0,0.8227,0.00016,15.19733]
[1779429780336,27.0,77431.87,0.0,0.8227,0.00016,15.19733]
[1779429780457,27.0,77431.87,0.0,0.8227,0.00016,15.19733]
[1779429780513,27.0,77433.53,0.0,0.82297,0.00016,15.18288]
[1779429782527,27.0,77439.4,0.0,0.82394,0.00016,15.13158]
[1779429787562,27.0,77438.17,0.0,0.82375,0.00016,15.14165]
[1779429791020,27.0,77439.93,0.0,0.82404,0.00016,15.12588]
[1779429795509,27.0,77440.06,0.0,0.82407,0.00016,15.12427]
[1779429795521,27.0,77440.06,0.0,0.82407,0.00016,15.12427]
[1779429795618,27.0,77439.86,0.0,0.82404,0.00016,15.1259]
[1779429800292,26.99,77438.18,0.0,0.82378,0.00016,15.14007]
[1779429800519,26.99,77438.18,0.0,0.82378,0.00016,15.14007]
[1779429800653,26.99,77432.11,0.0,0.82278,0.00016,15.19287]
[1779429803678,26.99,77419.52,0.0,0.82071,0.00017,15.30194]
[1779429804685,26.99,77421.48,0.0,0.82104,0.00017,15.28454]
[1779429807706,26.99,77426.53,0.0,0.82189,0.00017,15.24016]
[1779429811231,26.99,77429.6,0.0,0.8224,0.00016,15.21285]
[1779429811269,26.99,77429.6,0.0,0.8224,0.00016,15.21285]
[1779429811737,26.99,77429.83,0.0,0.82249,0.00016,15.20596]
[1779429815615,26.99,77430.84,0.0,0.82266,0.00016,15.19649]
[1779429819699,26.99,77433.38,0.0,0.82309,0.00016,15.17379]
[1779429819770,26.99,77433.77,0.0,0.82316,0.00016,15.17004]
[1779429824828,26.98,77431.98,0.0,0.82288,0.00016,15.18487]
[1779429829863,26.98,77432.7,0.0,0.82302,0.00016,15.1778]
[1779429833903,26.98,77438.18,0.0,0.82393,0.00016,15.12942]
[1779429836923,26.98,77443.13,0.0,0.82474,0.00016,15.08596]
[1779429841958,26.98,77442.42,0.0,0.82463,0.00016,15.09202]
[1779429844979,26.98,77436.99,0.0,0.82374,0.00016,15.13928]
[1779429850015,26.98,77438.51,0.0,0.824,0.00016,15.12559]
[1779429855053,26.98,77442.42,0.0,0.82465,0.00016,15.09106]
[1779429857067,26.98,77447.69,0.0,0.82551,0.00016,15.04498]
[1779429866130,26.98,77448.11,0.0,0.82558,0.00016,15.04134]
[1779429871165,26.98,77450.25,0.0,0.82596,0.00016,15.0181]
[1779429876304,26.98,77449.3,0.0,0.8258,0.00016,15.02656]
[1779429882242,26.98,77451.66,0.0,0.82618,0.00016,15.00625]
[1779429883249,26.98,77447.36,0.0,0.82548,0.00016,15.0439]
[1779429888286,26.98,77445.51,0.0,0.82518,0.00016,15.06012]
[1779429893320,26.98,77444.05,0.0,0.82494,0.00016,15.073]
[1779429898356,26.98,77445.31,0.0,0.82514,0.00016,15.06201]
[1779429903391,26.98,77442.37,0.0,0.82466,0.00016,15.08775]
[1779429908426,26.98,77439.45,0.0,0.82419,0.00016,15.11299]
[1779429914468,26.98,77440.4,0.0,0.82435,0.00016,15.1043]
[1779429915475,26.98,77434.26,0.0,0.82334,0.00016,15.15782]
[1779429917489,26.98,77429.99,0.0,0.82265,0.00016,15.19476]
[1779429922528,26.98,77430.58,0.0,0.82276,0.00016,15.1887]
[1779429925564,26.98,77435.92,0.0,0.82365,0.00016,15.14165]
[1779429926598,26.98,77441.28,0.0,0.82453,0.00016,15.09477]
[1779429929619,26.98,77445.57,0.0,0.82523,0.00016,15.05719]
[1779429934654,26.97,77445.09,0.0,0.8252,0.00016,15.05617]
[1779429938682,26.97,77438.88,0.0,0.8242,0.00016,15.10985]
[1779429944723,26.97,77436.8,0.0,0.82387,0.00016,15.12744]
[1779429950770,26.97,77436.56,0.0,0.82384,0.00016,15.12885]
[1779429953791,26.97,77424.79,0.0,0.82191,0.00017,15.23115]
[1779429954798,26.97,77422.56,0.0,0.82154,0.00017,15.25036]
[1779429959833,26.97,77417.15,0.0,0.82066,0.00017,15.29678]
[1779429964868,26.97,77417.76,0.0,0.82077,0.00017,15.29088]
[1779429965901,26.97,77417.76,0.0,0.82077,0.00017,15.29088]
[1779429967889,26.97,77423.26,0.0,0.82167,0.00017,15.24333]
[1779429969026,26.97,77425.19,0.0,0.82199,0.00017,15.22654]
[1779429970888,26.97,77425.24,0.0,0.822,0.00017,15.22618]
[1779429970910,26.97,77425.47,0.0,0.82204,0.00017,15.22424]
[1779429971022,26.97,77425.47,0.0,0.82204,0.00017,15.22424]
[1779429972870,26.97,77427.08,0.0,0.8223,0.00017,15.21026]
[1779429973025,26.97,77427.08,0.0,0.8223,0.00017,15.21035]
[1779429974909,26.97,77426.9,0.0,0.82227,0.00017,15.21192]
[1779429975030,26.97,77426.34,0.0,0.82218,0.00017,15.21688]
[1779429975945,26.97,77431.19,0.0,0.82297,0.00016,15.17469]
[1779429977730,26.97,77431.19,0.0,0.82297,0.00016,15.17469]
[1779429977772,26.97,77431.19,0.0,0.82297,0.00016,15.17469]
[1779429978628,26.97,77432.62,0.0,0.82321,0.00016,15.16233]
[1779429978770,26.97,77432.62,0.0,0.82321,0.00016,15.16233]
[1779429978839,26.97,77433.05,0.0,0.82328,0.00016,15.15864]
[1779429980980,26.97,77438.61,0.0,0.82419,0.00016,15.11004]
[1779429982398,26.97,77438.61,0.0,0.82419,0.00016,15.11004]
[1779429982528,26.97,77438.61,0.0,0.82419,0.00016,15.11004]
[1779429987419,26.97,77438.6,0.0,0.8242,0.00016,15.1096]
[1779429987522,26.97,77438.6,0.0,0.8242,0.00016,15.1096]
[1779429987616,26.97,77438.6,0.0,0.8242,0.00016,15.1096]
[1779429987769,26.97,77438.6,0.0,0.8242,0.00016,15.1096]
[1779429987870,26.97,77437.39,0.0,0.824,0.00016,15.11997]
[1779429993774,26.97,77441.0,0.0,0.82464,0.00016,15.08335]
[1779429994026,26.97,77440.28,0.0,0.82453,0.00016,15.0895]
[1779429997115,26.97,77438.55,0.0,0.82425,0.00016,15.10445]
[1779429997273,26.97,77438.55,0.0,0.82425,0.00016,15.10445]
[1779429999912,26.97,77436.16,0.0,0.82386,0.00016,15.12514]
[1779429999118,26.97,77432.04,0.0,0.82318,0.00016,15.16099]
[1779430000036,26.97,77432.04,0.0,0.82318,0.00016,15.16099]
[1779430000494,26.97,77432.04,0.0,0.82318,0.00016,15.16099]
[1779430000520,26.97,77432.04,0.0,0.82318,0.00016,15.16099]
[1779430000621,26.96,77431.53,0.0,0.8231,0.00016,15.16516]
[1779430002623,26.96,77429.48,0.0,0.82277,0.00016,15.18305]
[1779430002775,26.96,77429.48,0.0,0.82277,0.00016,15.18305]
[1779430006460,26.96,77430.53,0.0,0.82295,0.00016,15.17319]
[1779430006523,26.96,77430.53,0.0,0.82295,0.00016,15.17319]
[1779430006686,26.96,77430.53,0.0,0.82295,0.00016,15.17319]
[1779430006773,26.96,77430.53,0.0,0.82295,0.00016,15.17319]
[1779430006826,26.96,77434.35,0.0,0.82359,0.00016,15.13952]
[1779430010355,26.96,77436.0,0.0,0.82386,0.00016,15.12485]
[1779430010532,26.96,77436.0,0.0,0.82386,0.00016,15.12485]
[1779430010547,26.96,77430.88,0.0,0.82302,0.00016,15.16948]
[1779430013678,26.96,77429.75,0.0,0.82284,0.00016,15.17921]
[1779430013772,26.96,77429.75,0.0,0.82284,0.00016,15.17921]
[1779430013917,26.96,77429.75,0.0,0.82284,0.00016,15.17921]
[1779430014029,26.96,77429.23,0.0,0.82276,0.00016,15.18347]
[1779430014223,26.96,77429.63,0.0,0.82283,0.00016,15.17984]
[1779430019258,26.96,77420.95,0.0,0.8214,0.00017,15.25517]
[1779430020309,26.96,77420.95,0.0,0.8214,0.00017,15.25517]
[1779430020527,26.96,77420.95,0.0,0.8214,0.00017,15.25517]
[1779430023291,26.96,77407.03,0.0,0.81908,0.00017,15.37665]
[1779430024298,26.96,77405.59,0.0,0.81884,0.00017,15.38924]
[1779430027260,26.96,77404.75,0.0,0.81869,0.00017,15.39663]
[1779430027275,26.96,77404.75,0.0,0.81869,0.00017,15.39663]
[1779430027860,26.96,77404.75,0.0,0.81869,0.00017,15.39663]
[1779430027871,26.96,77404.75,0.0,0.81869,0.00017,15.39666]
[1779430028030,26.96,77404.75,0.0,0.81869,0.00017,15.39666]
[1779430032354,26.96,77398.97,0.0,0.81772,0.00017,15.44691]
[1779430037389,26.96,77400.51,0.0,0.81799,0.00017,15.43331]
[1779430038396,26.96,77393.1,0.0,0.81674,0.00017,15.49769]
[1779430040412,26.96,77376.07,0.0,0.81386,0.00017,15.64521]
[1779430041419,26.96,77369.56,0.0,0.81275,0.00017,15.70153]
[1779430045338,26.96,77369.53,0.0,0.81276,0.00017,15.70142]
[1779430045528,26.96,77369.53,0.0,0.81276,0.00017,15.70142]
[1779430048468,26.96,77363.81,0.0,0.81178,0.00017,15.75051]
[1779430053747,26.96,77363.13,0.0,0.81172,0.00017,15.7511]
[1779430053779,26.96,77363.13,0.0,0.81172,0.00017,15.7511]
[1779430055580,26.96,77365.46,0.0,0.81212,0.00017,15.73065]
[1779430055772,26.96,77365.46,0.0,0.81212,0.00017,15.73065]
[1779430055872,26.95,77366.01,0.0,0.81222,0.00017,15.72576]
[1779430061560,26.95,77369.04,0.0,0.81275,0.00017,15.69877]
[1779430064283,26.95,77369.62,0.0,0.81285,0.00017,15.69399]
[1779430064524,26.95,77369.62,0.0,0.81285,0.00017,15.69399]
[1779430066596,26.95,77364.25,0.0,0.81192,0.00017,15.74083]
[1779430067614,26.95,77364.25,0.0,0.81192,0.00017,15.74083]
[1779430067711,26.95,77364.25,0.0,0.81192,0.00017,15.74083]
[1779430067773,26.95,77364.25,0.0,0.81192,0.00017,15.74083]
[1779430067800,26.95,77363.03,0.0,0.81171,0.00017,15.75145]
[1779430072653,26.96,77362.11,0.0,0.81155,0.00017,15.75963]
[1779430072739,26.96,77362.11,0.0,0.81155,0.00017,15.75963]
[1779430072776,26.96,77362.11,0.0,0.81155,0.00017,15.75963]
[1779430072834,26.96,77363.54,0.0,0.81179,0.00017,15.74731]
[1779430076614,26.96,77364.68,0.0,0.81198,0.00017,15.73768]
[1779430076775,26.96,77364.68,0.0,0.81198,0.00017,15.73768]
[1779430076810,26.96,77369.75,0.0,0.81285,0.00017,15.69389]
[1779430077360,26.96,77369.75,0.0,0.81285,0.00017,15.69389]
[1779430077523,26.96,77369.75,0.0,0.81285,0.00017,15.69389]
[1779430077673,26.96,77371.13,0.0,0.81308,0.00017,15.68208]
[1779430082707,26.96,77371.44,0.0,0.81312,0.00017,15.68017]
[1779430085729,26.96,77364.63,0.0,0.81195,0.00017,15.73957]
[1779430087365,26.96,77365.68,0.0,0.81213,0.00017,15.73056]
[1779430087521,26.96,77365.68,0.0,0.81213,0.00017,15.73056]
[1779430089111,26.96,77368.73,0.0,0.81264,0.00017,15.70436]
[1779430089271,26.96,77368.73,0.0,0.81264,0.00017,15.70436]
[1779430092424,26.96,77369.36,0.0,0.81275,0.00017,15.69927]
[1779430092520,26.96,77369.36,0.0,0.81275,0.00017,15.69927]
[1779430092777,26.96,77369.33,0.0,0.81274,0.00017,15.69966]
[1779430094120,26.96,77369.54,0.0,0.81277,0.00017,15.69796]
[1779430094273,26.96,77369.54,0.0,0.81277,0.00017,15.69796]
[1779430095352,26.96,77372.95,0.0,0.81335,0.00017,15.66856]
[1779430095530,26.96,77372.95,0.0,0.81335,0.00017,15.66856]
[1779430095799,26.96,77375.11,0.0,0.81372,0.00017,15.65001]
[1779430098228,26.96,77378.67,0.0,0.81431,0.00017,15.61954]
[1779430098273,26.96,77378.67,0.0,0.81431,0.00017,15.61954]
[1779430098820,26.96,77373.63,0.0,0.81345,0.00017,15.66343]
[1779430099246,26.96,77373.63,0.0,0.81345,0.00017,15.66343]
[1779430099271,26.96,77373.63,0.0,0.81345,0.00017,15.66343]
[1779430100593,26.96,77369.69,0.0,0.81278,0.00017,15.69771]
[1779430100774,26.96,77369.69,0.0,0.81278,0.00017,15.69771]
[1779430100846,26.96,77369.69,0.0,0.81278,0.00017,15.69771]
[1779430101025,26.96,77369.69,0.0,0.81278,0.00017,15.69771]
[1779430101028,26.96,77369.77,0.0,0.81279,0.00017,15.69713]
[1779430106876,26.97,77370.28,0.0,0.81286,0.00017,15.69344]
[1779430108890,26.97,77374.76,0.0,0.81362,0.00017,15.65493]
[1779430111624,26.97,77377.25,0.0,0.81404,0.00017,15.63376]
[1779430111774,26.97,77377.25,0.0,0.81404,0.00017,15.63376]
[1779430114322,26.97,77372.37,0.0,0.81323,0.00017,15.67199]
[1779430114520,26.97,77372.37,0.0,0.81323,0.00017,15.67199]
[1779430115786,26.97,77372.65,0.0,0.81328,0.00017,15.66973]
[1779430115845,26.97,77372.65,0.0,0.81328,0.00017,15.66973]
[1779430116025,26.97,77372.65,0.0,0.81328,0.00017,15.66973]
[1779430115940,26.97,77371.15,0.0,0.81302,0.00017,15.68288]
[1779430120975,26.97,77371.35,0.0,0.81304,0.00017,15.68193]
[1779430121766,26.97,77371.35,0.0,0.81304,0.00017,15.68193]
[1779430122009,26.97,77371.35,0.0,0.81304,0.00017,15.68193]
[1779430122025,26.97,77371.35,0.0,0.81304,0.00017,15.68193]
[1779430122041,26.97,77371.95,0.0,0.81314,0.00017,15.67689]
[1779430124210,26.97,77371.14,0.0,0.81299,0.00017,15.68423]
[1779430124273,26.97,77371.14,0.0,0.81299,0.00017,15.68423]
[1779430126087,26.97,77372.27,0.0,0.81318,0.00017,15.6746]
[1779430126273,26.97,77372.37,0.0,0.8132,0.00017,15.67391]
[1779430127017,26.97,77372.77,0.0,0.81326,0.00017,15.67062]
[1779430132056,26.97,77374.06,0.0,0.81346,0.00017,15.66037]
[1779430133917,26.98,77377.24,0.0,0.814,0.00017,15.63303]
[1779430134023,26.98,77377.24,0.0,0.814,0.00017,15.63303]
[1779430139106,26.98,77376.27,0.0,0.81381,0.00017,15.64274]
[1779430141557,26.98,77376.31,0.0,0.81381,0.00017,15.64261]
[1779430141775,26.98,77376.31,0.0,0.81381,0.00017,15.64261]
[1779430141966,26.98,77376.31,0.0,0.81381,0.00017,15.64261]
[1779430142022,26.98,77376.31,0.0,0.81381,0.00017,15.64261]
[1779430142094,26.98,77376.17,0.0,0.81378,0.00017,15.64425]
[1779430143134,26.98,77371.46,0.0,0.81297,0.00017,15.68519]
[1779430148169,26.98,77378.27,0.0,0.81412,0.00017,15.62709]
[1779430149304,26.98,77378.27,0.0,0.81412,0.00017,15.62709]
[1779430149526,26.98,77378.27,0.0,0.81412,0.00017,15.62709]
[1779430153844,26.98,77382.8,0.0,0.81487,0.00017,15.58882]
[1779430154022,26.98,77382.8,0.0,0.81487,0.00017,15.58882]
[1779430153945,26.99,77375.71,0.0,0.81365,0.00017,15.65077]
[1779430154561,26.99,77375.71,0.0,0.81365,0.00017,15.65077]
[1779430154774,26.99,77375.71,0.0,0.81365,0.00017,15.65077]
[1779430154786,26.99,77369.72,0.0,0.81263,0.00017,15.70279]
[1779430156232,26.99,77374.15,0.0,0.81338,0.00017,15.6646]
[1779430159013,26.99,77375.4,0.0,0.81359,0.00017,15.65395]
[1779430159027,26.99,77375.4,0.0,0.81359,0.00017,15.65395]
[1779430164288,26.99,77374.33,0.0,0.81338,0.00017,15.66457]
[1779430165975,26.99,77374.33,0.0,0.81338,0.00017,15.66457]
[1779430166025,26.99,77374.33,0.0,0.81338,0.00017,15.66457]
[1779430166526,26.99,77374.32,0.0,0.81337,0.00017,15.66502]
[1779430166776,26.99,77374.32,0.0,0.81337,0.00017,15.66502]
[1779430166857,26.99,77374.62,0.0,0.81342,0.00017,15.66261]
[1779430168316,26.99,77378.88,0.0,0.81414,0.00017,15.62592]
[1779430170429,26.99,77380.24,0.0,0.81437,0.00017,15.61433]
[1779430170525,26.99,77380.24,0.0,0.81437,0.00017,15.61433]
[1779430176372,27.0,77382.95,0.0,0.81483,0.00017,15.58825]
[1779430179393,27.0,77387.64,0.0,0.81561,0.00017,15.54816]
[1779430181441,27.0,77388.16,0.0,0.8157,0.00017,15.54372]
[1779430181524,27.0,77388.16,0.0,0.8157,0.00017,15.54372]
[1779430181954,27.0,77388.16,0.0,0.8157,0.00017,15.54372]
[1779430182025,27.0,77388.16,0.0,0.8157,0.00017,15.54372]
[1779430182056,27.0,77388.16,0.0,0.8157,0.00017,15.54379]
[1779430187449,27.0,77387.91,0.0,0.81565,0.00017,15.54632]
[1779430191477,27.0,77392.9,0.0,0.81649,0.00017,15.50293]
[1779430192311,27.0,77392.9,0.0,0.81649,0.00017,15.50293]
[1779430192521,27.0,77392.9,0.0,0.81649,0.00017,15.50293]
[1779430194498,27.0,77399.16,0.0,0.81755,0.00017,15.44836]
[1779430196777,27.0,77399.22,0.0,0.81756,0.00017,15.44782]
[1779430196830,27.0,77399.22,0.0,0.81756,0.00017,15.44782]
[1779430197020,27.0,77399.22,0.0,0.81756,0.00017,15.44782]
[1779430197121,27.0,77399.05,0.0,0.81753,0.00017,15.44927]
[1779430201748,27.0,77396.4,0.0,0.81709,0.00017,15.47207]
[1779430201772,27.0,77396.4,0.0,0.81709,0.00017,15.47207]
[1779430201873,27.0,77392.43,0.0,0.81643,0.00017,15.50642]
[1779430202221,27.0,77392.43,0.0,0.81643,0.00017,15.50642]
[1779430202270,27.0,77392.43,0.0,0.81643,0.00017,15.50642]
[1779430202557,27.0,77392.27,0.0,0.8164,0.00017,15.50767]
[1779430207592,26.99,77392.19,0.0,0.8164,0.00017,15.50763]
[1779430212558,26.99,77395.38,0.0,0.81695,0.00017,15.47933]
[1779430212775,26.99,77395.38,0.0,0.81695,0.00017,15.47933]
[1779430218077,26.99,77397.15,0.0,0.81726,0.00017,15.46345]
[1779430218271,26.99,77396.78,0.0,0.8172,0.00017,15.46655]
[1779430218689,26.99,77396.78,0.0,0.8172,0.00017,15.46655]
[1779430218774,26.99,77396.78,0.0,0.8172,0.00017,15.46655]
[1779430218790,26.99,77397.54,0.0,0.81733,0.00017,15.45984]
[1779430224711,26.99,77397.24,0.0,0.81729,0.00017,15.46181]
[1779430230018,26.99,77396.75,0.0,0.81722,0.00017,15.46561]
[1779430235788,26.99,77398.71,0.0,0.8176,0.00017,15.44333]
[1779430236520,26.99,77398.71,0.0,0.8176,0.00017,15.44333]
[1779430236772,26.99,77398.71,0.0,0.8176,0.00017,15.44333]
[1779430236795,26.99,77398.79,0.0,0.81761,0.00017,15.44256]
[1779430241831,26.99,77398.94,0.0,0.81764,0.00017,15.44091]
[1779430246864,26.99,77401.18,0.0,0.81802,0.00017,15.4212]
[1779430251900,26.99,77401.45,0.0,0.81807,0.00017,15.41867]
[1779430256935,26.99,77402.25,0.0,0.81821,0.00017,15.41153]
[1779430261970,26.99,77402.21,0.0,0.81821,0.00017,15.4117]
[1779430267005,26.99,77401.87,0.0,0.81815,0.00017,15.41449]
[1779430272042,26.98,77401.52,0.0,0.8181,0.00017,15.41736]
[1779430277077,26.98,77397.97,0.0,0.81751,0.00017,15.44794]
[1779430283119,26.98,77398.64,0.0,0.81763,0.00017,15.4416]
[1779430288154,26.98,77399.34,0.0,0.81776,0.00017,15.43507]
[1779430293189,26.98,77398.48,0.0,0.81766,0.00017,15.43754]
[1779430299231,26.98,77398.68,0.0,0.8177,0.00017,15.4353]
[1779430304268,26.98,77399.13,0.0,0.81778,0.00017,15.43104]
[1779430310314,26.98,77399.22,0.0,0.8178,0.00017,15.42992]
[1779430315349,26.98,77398.65,0.0,0.81771,0.00017,15.43461]
[1779430320384,26.98,77398.97,0.0,0.81777,0.00017,15.43157]
[1779430325419,26.98,77399.45,0.0,0.81786,0.00017,15.42717]
[1779430332468,26.98,77397.43,0.0,0.81752,0.00017,15.44434]
[1779430337503,26.98,77399.32,0.0,0.81785,0.00017,15.42759]
[1779430342539,26.98,77399.33,0.0,0.81785,0.00017,15.42733]
[1779430347574,26.97,77401.59,0.0,0.81823,0.00017,15.40753]
[1779430352609,26.97,77403.48,0.0,0.81859,0.00017,15.38638]
[1779430357644,26.97,77401.16,0.0,0.8182,0.00017,15.40654]
[1779430362679,26.97,77399.95,0.0,0.818,0.00017,15.41689]
[1779430367713,26.97,77398.83,0.0,0.81782,0.00017,15.42627]
[1779430372750,26.97,77400.07,0.0,0.81804,0.00017,15.41505]
[1779430373757,26.97,77407.23,0.0,0.81924,0.00017,15.35269]
[1779430382820,26.97,77408.12,0.0,0.8194,0.00017,15.34448]
[1779430387855,26.97,77411.24,0.0,0.81991,0.00017,15.31755]
[1779430392889,26.97,77415.69,0.0,0.82065,0.00017,15.27908]
[1779430395910,26.97,77419.97,0.0,0.82136,0.00017,15.24186]
[1779430401953,26.97,77421.18,0.0,0.82155,0.00017,15.23159]
[1779430404974,26.97,77426.85,0.0,0.82249,0.00017,15.18219]
[1779430410009,26.97,77419.58,0.0,0.82128,0.00017,15.24587]
[1779430417062,26.98,77420.06,0.0,0.82139,0.00017,15.23782]
[1779430420083,26.98,77415.3,0.0,0.82059,0.00017,15.27966]
[1779430421090,26.98,77410.19,0.0,0.81974,0.00017,15.32422]
[1779430426125,26.98,77411.1,0.0,0.81988,0.00017,15.31694]
[1779430431160,26.98,77411.6,0.0,0.81995,0.00017,15.31321]
[1779430436195,26.98,77411.64,0.0,0.81994,0.00017,15.31344]
[1779430441231,26.98,77411.97,0.0,0.81999,0.00017,15.31114]
[1779430449286,26.98,77413.49,0.0,0.82023,0.00017,15.29833]
[1779430454321,26.98,77417.79,0.0,0.82095,0.00017,15.26098]
[1779430459355,26.98,77417.69,0.0,0.82092,0.00017,15.2624]
[1779430464391,26.99,77418.3,0.0,0.82101,0.00017,15.25788]
[1779430469426,26.99,77415.51,0.0,0.82053,0.00017,15.28282]
[1779430474461,26.99,77414.12,0.0,0.82033,0.00017,15.29083]
[1779430479497,26.99,77413.33,0.0,0.82019,0.00017,15.29827]
[1779430484533,26.99,77417.09,0.0,0.8208,0.00017,15.26616]
[1779430489569,26.99,77415.56,0.0,0.82053,0.00017,15.28022]
[1779430495611,26.99,77415.27,0.0,0.82047,0.00017,15.28364]
[1779430500646,27.0,77414.78,0.0,0.82037,0.00017,15.28864]
[1779430503676,27.0,77403.75,0.0,0.81852,0.00017,15.38499]
[1779430505689,27.0,77402.84,0.0,0.81837,0.00017,15.3931]
[1779430511732,27.0,77398.96,0.0,0.81771,0.00017,15.42683]
[1779430516768,27.0,77400.07,0.0,0.8179,0.00017,15.41695]
[1779430521803,27.0,77400.18,0.0,0.81793,0.00017,15.41569]
[1779430527845,27.0,77399.95,0.0,0.8179,0.00017,15.41724]
[1779430533889,26.99,77398.57,0.0,0.81772,0.00017,15.42406]
[1779430535904,26.99,77388.16,0.0,0.81596,0.00017,15.51435]
[1779430537918,26.99,77386.93,0.0,0.81576,0.00017,15.52492]
[1779430541946,26.99,77391.93,0.0,0.8166,0.00017,15.48142]
[1779430546981,26.99,77392.87,0.0,0.81676,0.00017,15.47341]
[1779430553024,26.99,77393.35,0.0,0.81684,0.00017,15.46943]
[1779430558059,26.99,77393.62,0.0,0.81688,0.00017,15.46727]
[1779430563094,27.0,77393.42,0.0,0.81684,0.00017,15.46921]
[1779430568129,27.0,77394.18,0.0,0.81697,0.00017,15.46283]
[1779430573165,27.0,77404.63,0.0,0.81872,0.00017,15.37216]
[1779430578201,27.0,77406.91,0.0,0.8191,0.00017,15.3523]
[1779430583235,27.0,77412.5,0.0,0.82003,0.00017,15.30366]
[1779430588270,27.0,77414.27,0.0,0.82032,0.00017,15.28847]
[1779430592298,27.0,77409.18,0.0,0.81951,0.00017,15.32829]
[1779430597333,27.0,77408.18,0.0,0.81934,0.00017,15.33701]
[1779430603374,27.0,77405.96,0.0,0.81898,0.00017,15.35614]
[1779430608413,27.0,77402.98,0.0,0.81848,0.00017,15.3818]
[1779430613448,26.99,77403.53,0.0,0.81858,0.00017,15.37661]
[1779430618484,26.99,77403.41,0.0,0.81857,0.00017,15.37727]
[1779430623519,26.99,77403.3,0.0,0.81856,0.00017,15.37781]
[1779430627547,26.99,77399.34,0.0,0.8179,0.00017,15.41182]
[1779430628554,26.99,77395.29,0.0,0.81722,0.00017,15.44687]
[1779430633593,26.99,77392.27,0.0,0.81673,0.00017,15.47209]
[1779430638628,26.99,77392.02,0.0,0.81671,0.00017,15.47342]
[1779430644670,26.99,77391.04,0.0,0.81656,0.00017,15.48107]
[1779430650712,26.98,77392.55,0.0,0.81683,0.00017,15.467]
[1779430655747,26.98,77392.5,0.0,0.81688,0.00017,15.462]
[1779430656754,26.98,77396.81,0.0,0.8176,0.00017,15.42442]
[1779430660782,26.98,77400.94,0.0,0.81831,0.00017,15.38811]
[1779430665817,26.98,77399.41,0.0,0.81806,0.00017,15.40106]
[1779430670852,26.98,77397.71,0.0,0.81778,0.00017,15.41548]
[1779430675887,26.98,77397.8,0.0,0.81779,0.00017,15.41478]
[1779430681928,26.98,77397.65,0.0,0.81775,0.00017,15.41667]
[1779430687972,26.98,77397.47,0.0,0.81772,0.00017,15.41869]
[1779430696027,26.98,77398.29,0.0,0.81784,0.00017,15.41215]
[1779430701062,26.98,77398.35,0.0,0.81785,0.00017,15.41198]
[1779430706096,26.98,77397.59,0.0,0.81771,0.00017,15.41898]
[1779430711132,26.99,77395.74,0.0,0.81743,0.00017,15.43068]
[1779430716167,26.99,77395.56,0.0,0.8174,0.00017,15.43234]
[1779430722209,26.99,77396.1,0.0,0.81749,0.00017,15.42751]
[1779430727244,26.99,77396.0,0.0,0.81747,0.00017,15.42866]
[1779430733286,26.99,77395.67,0.0,0.81741,0.00017,15.43183]
[1779430734293,26.99,77387.88,0.0,0.8161,0.00017,15.49949]
[1779430735300,26.99,77384.08,0.0,0.81545,0.00017,15.53241]
[1779430736307,26.99,77375.64,0.0,0.81402,0.00017,15.60553]
[1779430738320,26.99,77369.59,0.0,0.81298,0.00017,15.65803]
[1779430742349,26.99,77365.66,0.0,0.81231,0.00017,15.69235]
[1779430747419,26.99,77365.2,0.0,0.81223,0.00017,15.69639]
[1779430751021,26.99,77365.8,0.0,0.81233,0.00017,15.69132]
[1779430751412,26.99,77371.81,0.0,0.81335,0.00017,15.63938]
[1779430752419,26.99,77377.75,0.0,0.81436,0.00017,15.58807]
[1779430754059,26.99,77378.55,0.0,0.8145,0.00017,15.58132]
[1779430754272,26.99,77378.55,0.0,0.8145,0.00017,15.58132]
[1779430754686,26.99,77378.55,0.0,0.8145,0.00017,15.58132]
[1779430754433,26.99,77378.54,0.0,0.81449,0.00017,15.58158]
[1779430754777,26.99,77378.54,0.0,0.81449,0.00017,15.58158]
[1779430757685,26.99,77378.18,0.0,0.81442,0.00017,15.58506]
[1779430757775,26.99,77378.51,0.0,0.81448,0.00017,15.58217]
[1779430763766,26.99,77377.8,0.0,0.81436,0.00017,15.58815]
[1779430764024,26.99,77377.8,0.0,0.81436,0.00017,15.58815]
[1779430764430,26.99,77377.8,0.0,0.81436,0.00017,15.58815]
[1779430764530,26.99,77377.8,0.0,0.81436,0.00017,15.58815]
[1779430764589,26.99,77377.38,0.0,0.81429,0.00017,15.59171]
[1779430765947,26.99,77375.85,0.0,0.81403,0.00017,15.60491]
[1779430766019,26.99,77375.85,0.0,0.81403,0.00017,15.60491]
[1779430771552,26.99,77376.26,0.0,0.81415,0.00017,15.5964]
[1779430771970,26.99,77376.26,0.0,0.81415,0.00017,15.5964]
[1779430772025,26.99,77376.26,0.0,0.81415,0.00017,15.5964]
[1779430772274,26.99,77376.26,0.0,0.81415,0.00017,15.5964]
[1779430772527,26.99,77376.26,0.0,0.81415,0.00017,15.5964]
[1779430772559,26.99,77376.21,0.0,0.81414,0.00017,15.59678]
[1779430774474,26.99,77376.42,0.0,0.81418,0.00017,15.59491]
[1779430774528,26.99,77376.42,0.0,0.81418,0.00017,15.59491]
[1779430780418,26.99,77376.59,0.0,0.81421,0.00017,15.59328]
[1779430780524,26.99,77376.59,0.0,0.81421,0.00017,15.59328]
[1779430780614,26.99,77376.63,0.0,0.81422,0.00017,15.5928]
[1779430781364,26.99,77376.63,0.0,0.81422,0.00017,15.5928]
[1779430781524,26.99,77376.63,0.0,0.81422,0.00017,15.5928]
[1779430786662,26.99,77379.35,0.0,0.81469,0.00017,15.56886]
[1779430787548,26.99,77379.35,0.0,0.81469,0.00017,15.56886]
[1779430787553,26.99,77379.35,0.0,0.81469,0.00017,15.56886]
[1779430787769,26.99,77379.35,0.0,0.81469,0.00017,15.56886]
[1779430787626,26.99,77379.35,0.0,0.81469,0.00017,15.56862]
[1779430788671,26.99,77379.14,0.0,0.81466,0.00017,15.5702]
[1779430793706,26.98,77385.72,0.0,0.8158,0.00017,15.51195]
[1779430794635,26.98,77385.72,0.0,0.8158,0.00017,15.51195]
[1779430794773,26.98,77385.72,0.0,0.8158,0.00017,15.51195]
[1779430794713,26.98,77385.77,0.0,0.81581,0.00017,15.51135]
[1779430795657,26.98,77385.77,0.0,0.81581,0.00017,15.51135]
[1779430795775,26.98,77385.77,0.0,0.81581,0.00017,15.51135]
[1779430795720,26.98,77382.12,0.0,0.8152,0.00017,15.54283]
[1779430800756,26.98,77381.7,0.0,0.81514,0.00017,15.54562]
[1779430801769,26.98,77372.46,0.0,0.81357,0.00017,15.62549]
[1779430802621,26.98,77372.46,0.0,0.81357,0.00017,15.62549]
[1779430802774,26.98,77372.46,0.0,0.81357,0.00017,15.62549]
[1779430802775,26.98,77365.28,0.0,0.81235,0.00017,15.68749]
[1779430804225,26.98,77365.23,0.0,0.81234,0.00017,15.68774]
[1779430804278,26.98,77365.23,0.0,0.81234,0.00017,15.68774]
[1779430810271,26.98,77365.69,0.0,0.81244,0.00017,15.68288]
[1779430810362,26.98,77365.69,0.0,0.81244,0.00017,15.68288]
[1779430810446,26.98,77365.69,0.0,0.81244,0.00017,15.68288]
[1779430810525,26.98,77365.69,0.0,0.81244,0.00017,15.68288]
[1779430810602,26.98,77365.79,0.0,0.81246,0.00017,15.68169]
[1779430815229,26.98,77363.62,0.0,0.8121,0.00017,15.69995]
[1779430815277,26.98,77363.62,0.0,0.8121,0.00017,15.69995]
[1779430816051,26.97,77363.35,0.0,0.81206,0.00017,15.70193]
[1779430816275,26.97,77363.35,0.0,0.81206,0.00017,15.70193]
[1779430816375,26.97,77361.89,0.0,0.81181,0.00017,15.71438]
[1779430821910,26.97,77364.64,0.0,0.8123,0.00017,15.68966]
[1779430823287,26.97,77364.64,0.0,0.8123,0.00017,15.68966]
[1779430823461,26.97,77364.64,0.0,0.8123,0.00017,15.68966]
[1779430823604,26.97,77364.64,0.0,0.8123,0.00017,15.68966]
[1779430823771,26.97,77364.64,0.0,0.8123,0.00017,15.68966]
[1779430823924,26.97,77371.12,0.0,0.81342,0.00017,15.63328]
[1779430825404,26.97,77371.12,0.0,0.81342,0.00017,15.63328]
[1779430825526,26.97,77371.12,0.0,0.81342,0.00017,15.63328]
[1779430825540,26.97,77374.63,0.0,0.81402,0.00017,15.60269]
[1779430826356,26.97,77374.63,0.0,0.81402,0.00017,15.60269]
[1779430826529,26.97,77374.63,0.0,0.81402,0.00017,15.60269]
[1779430826739,26.97,77374.63,0.0,0.81402,0.00017,15.60269]
[1779430826775,26.97,77374.63,0.0,0.81402,0.00017,15.60269]
[1779430826793,26.97,77374.99,0.0,0.81408,0.00017,15.59954]
[1779430830708,26.97,77377.18,0.0,0.81446,0.00017,15.58051]
[1779430830765,26.97,77377.18,0.0,0.81446,0.00017,15.58051]
[1779430831025,26.97,77377.29,0.0,0.81448,0.00017,15.57953]
[1779430835967,26.97,77378.3,0.0,0.81469,0.00017,15.56601]
[1779430836025,26.97,77378.3,0.0,0.81469,0.00017,15.56601]
[1779430841045,26.97,77383.22,0.0,0.81553,0.00017,15.52319]
[1779430843703,26.97,77385.36,0.0,0.8159,0.00017,15.50429]
[1779430843775,26.97,77385.36,0.0,0.8159,0.00017,15.50429]
[1779430845075,26.97,77393.6,0.0,0.81729,0.00017,15.43249]
[1779430846081,26.97,77398.2,0.0,0.81807,0.00017,15.39238]
[1779430847089,26.97,77385.82,0.0,0.81598,0.00017,15.4999]
[1779430848096,26.97,77376.11,0.0,0.81433,0.00017,15.58412]
[1779430849747,26.97,77376.11,0.0,0.81433,0.00017,15.58412]
[1779430849774,26.97,77376.11,0.0,0.81433,0.00017,15.58412]
[1779430849763,26.97,77376.72,0.0,0.81444,0.00017,15.57847]
[1779430849930,26.97,77376.72,0.0,0.81444,0.00017,15.57847]
[1779430850023,26.97,77376.72,0.0,0.81444,0.00017,15.57847]
[1779430852674,26.97,77377.06,0.0,0.81451,0.00017,15.57508]
[1779430852775,26.97,77377.06,0.0,0.81451,0.00017,15.57508]
[1779430858165,26.97,77378.42,0.0,0.81475,0.00017,15.56304]
[1779430863205,26.97,77376.7,0.0,0.81446,0.00017,15.57785]
[1779430865976,26.97,77376.42,0.0,0.81441,0.00017,15.58021]
[1779430866024,26.97,77376.42,0.0,0.81441,0.00017,15.58021]
[1779430867590,26.97,77376.41,0.0,0.8144,0.00017,15.58047]
[1779430867779,26.97,77376.41,0.0,0.8144,0.00017,15.58047]
[1779430867833,26.97,77383.52,0.0,0.81561,0.00017,15.51897]
[1779430868246,26.97,77386.57,0.0,0.81613,0.00017,15.49235]
[1779430869113,26.97,77386.57,0.0,0.81613,0.00017,15.49235]
[1779430869273,26.97,77386.57,0.0,0.81613,0.00017,15.49235]
[1779430869515,26.97,77386.57,0.0,0.81613,0.00017,15.49235]
[1779430869522,26.97,77386.57,0.0,0.81613,0.00017,15.49235]
[1779430871901,26.97,77387.69,0.0,0.81632,0.00017,15.48231]
[1779430872024,26.97,77387.69,0.0,0.81632,0.00017,15.48231]
[1779430873512,26.97,77388.43,0.0,0.81645,0.00017,15.47578]
[1779430873528,26.97,77388.43,0.0,0.81645,0.00017,15.47578]
[1779430877577,26.97,77387.97,0.0,0.81638,0.00017,15.47954]
[1779430877776,26.97,77387.97,0.0,0.81638,0.00017,15.47954]
[1779430879334,26.96,77388.31,0.0,0.81644,0.00017,15.47636]
[1779430879522,26.96,77388.31,0.0,0.81644,0.00017,15.47636]
[1779430885368,26.96,77387.47,0.0,0.81631,0.00017,15.4828]
[1779430887041,26.96,77388.24,0.0,0.81645,0.00017,15.47598]
[1779430887279,26.96,77388.24,0.0,0.81645,0.00017,15.47598]
[1779430891480,26.96,77391.22,0.0,0.81696,0.00017,15.44957]
[1779430891523,26.96,77391.22,0.0,0.81696,0.00017,15.44957]
[1779430891575,26.96,77394.37,0.0,0.81753,0.00017,15.41741]
[1779430892489,26.96,77394.37,0.0,0.81753,0.00017,15.41741]
[1779430892529,26.96,77394.37,0.0,0.81753,0.00017,15.41741]
[1779430894655,26.96,77396.56,0.0,0.8179,0.00017,15.39825]
[1779430894775,26.96,77396.56,0.0,0.8179,0.00017,15.39825]
[1779430897289,26.96,77397.39,0.0,0.81805,0.00017,15.39088]
[1779430897522,26.96,77397.39,0.0,0.81805,0.00017,15.39088]
[1779430898873,26.96,77396.65,0.0,0.81792,0.00017,15.39727]
[1779430899021,26.96,77396.22,0.0,0.81785,0.00017,15.40094]
[1779430904501,26.96,77396.36,0.0,0.81788,0.00017,15.39931]
[1779430908529,26.96,77391.44,0.0,0.81706,0.00017,15.4418]
[1779430910657,26.96,77389.97,0.0,0.81681,0.00017,15.45445]
[1779430910776,26.96,77389.97,0.0,0.81681,0.00017,15.45445]
[1779430920401,26.96,77389.86,0.0,0.8168,0.00017,15.45499]
[1779430920526,26.96,77389.86,0.0,0.8168,0.00017,15.45499]
[1779430923807,26.96,77389.65,0.0,0.81679,0.00017,15.45562]
[1779430924027,26.95,77389.68,0.0,0.8168,0.00017,15.45512]
[1779430929675,26.95,77388.64,0.0,0.81663,0.00017,15.46364]
[1779430931861,26.95,77389.28,0.0,0.81674,0.00017,15.45799]
[1779430931872,26.95,77397.53,0.0,0.81814,0.00017,15.38617]
[1779430932025,26.95,77397.53,0.0,0.81814,0.00017,15.38617]
[1779430935180,26.95,77397.49,0.0,0.81813,0.00017,15.38654]
[1779430935272,26.95,77397.49,0.0,0.81813,0.00017,15.38654]
[1779430939679,26.95,77399.72,0.0,0.8185,0.00017,15.36707]
[1779430939773,26.95,77399.72,0.0,0.8185,0.00017,15.36707]
[1779430944781,26.95,77394.57,0.0,0.81764,0.00017,15.41177]
[1779430946435,26.95,77392.38,0.0,0.81727,0.00017,15.43074]
[1779430946532,26.95,77392.38,0.0,0.81727,0.00017,15.43074]
[1779430949455,26.95,77392.18,0.0,0.81724,0.00017,15.43237]
[1779430949521,26.95,77392.18,0.0,0.81724,0.00017,15.43237]
[1779430954858,26.95,77393.32,0.0,0.81749,0.00017,15.41704]
[1779430955880,26.95,77393.32,0.0,0.81749,0.00017,15.41704]
[1779430956024,26.95,77393.2,0.0,0.81747,0.00017,15.418]
[1779430960346,26.95,77391.12,0.0,0.81712,0.00017,15.43577]
[1779430960528,26.95,77391.12,0.0,0.81712,0.00017,15.43577]
[1779430961803,26.95,77391.1,0.0,0.81712,0.00017,15.43584]
[1779430962024,26.95,77390.95,0.0,0.8171,0.00017,15.43705]
[1779430962914,26.95,77388.14,0.0,0.81662,0.00017,15.46138]
[1779430963921,26.95,77383.79,0.0,0.81589,0.00017,15.49908]
[1779430965934,26.95,77379.67,0.0,0.8152,0.00017,15.53457]
[1779430966140,26.95,77379.67,0.0,0.8152,0.00017,15.53457]
[1779430966272,26.95,77379.67,0.0,0.8152,0.00017,15.53457]
[1779430971976,26.95,77373.32,0.0,0.81412,0.00017,15.58952]
[1779430975942,26.95,77372.13,0.0,0.81391,0.00017,15.60008]
[1779430976022,26.95,77372.13,0.0,0.81391,0.00017,15.60008]
[1779430982047,26.95,77369.87,0.0,0.81351,0.00017,15.62058]
[1779430986942,26.95,77369.94,0.0,0.81351,0.00017,15.62028]
[1779430987021,26.95,77369.99,0.0,0.81352,0.00017,15.61995]
[1779430987082,26.95,77370.11,0.0,0.81354,0.00017,15.61901]
[1779430989178,26.95,77372.45,0.0,0.81393,0.00017,15.59883]
[1779430989270,26.95,77372.45,0.0,0.81393,0.00017,15.59883]
[1779430994305,26.95,77372.65,0.0,0.81396,0.00017,15.59759]
[1779430994539,26.95,77372.65,0.0,0.81396,0.00017,15.59759]
[1779430994620,26.95,77377.84,0.0,0.81484,0.00017,15.55298]
[1779431000173,26.96,77379.55,0.0,0.81511,0.00017,15.53907]
[1779431002078,26.96,77379.74,0.0,0.81514,0.00017,15.5376]
[1779431002272,26.96,77379.74,0.0,0.81514,0.00017,15.5376]
[1779431007026,26.96,77380.35,0.0,0.81523,0.00017,15.5327]
[1779431007833,26.96,77380.35,0.0,0.81523,0.00017,15.5327]
[1779431007871,26.96,77381.67,0.0,0.81546,0.00017,15.52126]
[1779431008022,26.96,77381.67,0.0,0.81546,0.00017,15.52126]
[1779431011026,26.96,77383.24,0.0,0.81572,0.00017,15.50772]
[1779431011250,26.96,77383.33,0.0,0.81578,0.00017,15.50201]
[1779431016285,26.96,77382.46,0.0,0.81565,0.00017,15.50894]
[1779431017167,26.96,77382.46,0.0,0.81565,0.00017,15.50894]
[1779431017796,26.96,77382.46,0.0,0.81565,0.00017,15.50894]
[1779431017898,26.96,77379.38,0.0,0.81513,0.00017,15.53554]
[1779431018025,26.96,77379.38,0.0,0.81513,0.00017,15.53554]
[1779431018271,26.96,77379.38,0.0,0.81513,0.00017,15.53554]
[1779431018299,26.96,77377.62,0.0,0.81483,0.00017,15.55087]
[1779431023333,26.96,77377.07,0.0,0.81473,0.00017,15.55587]
[1779431028392,26.96,77377.08,0.0,0.81473,0.00017,15.55598]
[1779431028822,26.96,77377.08,0.0,0.81473,0.00017,15.55598]
[1779431029037,26.96,77379.01,0.0,0.81505,0.00017,15.53929]
[1779431031020,26.96,77379.38,0.0,0.81511,0.00017,15.53616]
[1779431031390,26.96,77380.82,0.0,0.81536,0.00017,15.52384]
[1779431036424,26.96,77381.18,0.0,0.81541,0.00017,15.5212]
[1779431037644,26.96,77381.18,0.0,0.81541,0.00017,15.5212]
[1779431037774,26.96,77381.18,0.0,0.81541,0.00017,15.5212]
[1779431043898,26.96,77380.35,0.0,0.81526,0.00017,15.52898]
[1779431044021,26.96,77380.35,0.0,0.81526,0.00017,15.52898]
[1779431049516,26.96,77380.34,0.0,0.81524,0.00017,15.52968]
[1779431055877,26.96,77380.49,0.0,0.81526,0.00017,15.52873]
[1779431056226,26.96,77380.49,0.0,0.81526,0.00017,15.52891]
[1779431056270,26.96,77380.49,0.0,0.81526,0.00017,15.52891]
[1779431061051,26.96,77380.28,0.0,0.81521,0.00017,15.53109]
[1779431063021,26.96,77380.4,0.0,0.81523,0.00017,15.53021]
[1779431068648,26.96,77382.35,0.0,0.81555,0.00017,15.51397]
[1779431073577,26.97,77382.07,0.0,0.81553,0.00017,15.51215]
[1779431077021,26.97,77384.27,0.0,0.8159,0.00017,15.49327]
[1779431080030,26.97,77383.74,0.0,0.8158,0.00017,15.49836]
[1779431080042,26.97,77379.95,0.0,0.81516,0.00017,15.53136]
[1779431081740,26.97,77376.72,0.0,0.81461,0.00017,15.55951]
[1779431086776,26.97,77376.36,0.0,0.81454,0.00017,15.56283]
[1779431091811,26.97,77371.28,0.0,0.81367,0.00017,15.60705]
[1779431096846,26.97,77370.2,0.0,0.81349,0.00017,15.61631]
[1779431099867,26.97,77361.26,0.0,0.81196,0.00017,15.69358]
[1779431100580,26.97,77361.26,0.0,0.81196,0.00017,15.69358]
[1779431100874,26.97,77356.24,0.0,0.81109,0.00017,15.73705]
[1779431101630,26.97,77356.24,0.0,0.81109,0.00017,15.73705]
[1779431101769,26.97,77356.24,0.0,0.81109,0.00017,15.73705]
[1779431101881,26.97,77356.01,0.0,0.81105,0.00017,15.73906]
[1779431103028,26.97,77356.01,0.0,0.81105,0.00017,15.73906]
[1779431104902,26.97,77359.02,0.0,0.81157,0.00017,15.71312]
[1779431105909,26.97,77363.04,0.0,0.81226,0.00017,15.67842]
[1779431107444,26.97,77363.43,0.0,0.81232,0.00017,15.67514]
[1779431107525,26.97,77363.43,0.0,0.81232,0.00017,15.67514]
[1779431112958,26.97,77360.21,0.0,0.81176,0.00017,15.70363]
[1779431114862,26.97,77358.95,0.0,0.81154,0.00017,15.7146]
[1779431115039,26.97,77358.95,0.0,0.81154,0.00017,15.7146]
[1779431115979,26.97,77358.95,0.0,0.81154,0.00017,15.71475]
[1779431116942,26.97,77358.95,0.0,0.81154,0.00017,15.71475]
[1779431117023,26.97,77358.95,0.0,0.81154,0.00017,15.71475]
[1779431123119,26.97,77356.25,0.0,0.81107,0.00017,15.73848]
[1779431123275,26.97,77356.13,0.0,0.81104,0.00017,15.7396]
[1779431123316,26.97,77356.13,0.0,0.81104,0.00017,15.7396]
[1779431123519,26.97,77356.13,0.0,0.81104,0.00017,15.7396]
[1779431124035,26.97,77356.4,0.0,0.81109,0.00017,15.73735]
[1779431129097,26.97,77356.22,0.0,0.81105,0.00017,15.7392]
[1779431129275,26.97,77356.24,0.0,0.81105,0.00017,15.73924]
[1779431135112,26.97,77356.21,0.0,0.81107,0.00017,15.73562]
[1779431139208,26.98,77356.15,0.0,0.81105,0.00017,15.73659]
[1779431139272,26.98,77356.15,0.0,0.81105,0.00017,15.73659]
[1779431142224,26.98,77357.07,0.0,0.8112,0.00017,15.72914]
[1779431142269,26.98,77357.07,0.0,0.8112,0.00017,15.72914]
[1779431142325,26.98,77357.03,0.0,0.81119,0.00017,15.72968]
[1779431145214,26.98,77357.03,0.0,0.81118,0.00017,15.73005]
[1779431145276,26.98,77357.03,0.0,0.81118,0.00017,15.73005]
[1779431146569,26.98,77358.48,0.0,0.81143,0.00017,15.71772]
[1779431146775,26.98,77358.48,0.0,0.81143,0.00017,15.71772]
[1779431148783,26.98,77362.49,0.0,0.81211,0.00017,15.68352]
[1779431148883,26.98,77362.49,0.0,0.81211,0.00017,15.68352]
[1779431149027,26.98,77362.49,0.0,0.81211,0.00017,15.68352]
[1779431149050,26.98,77362.8,0.0,0.81215,0.00017,15.68135]
[1779431153565,26.98,77362.49,0.0,0.81208,0.00017,15.68479]
[1779431153772,26.98,77362.49,0.0,0.81208,0.00017,15.68479]
[1779431154707,26.98,77361.89,0.0,0.81197,0.00017,15.69048]
[1779431154769,26.98,77361.89,0.0,0.81197,0.00017,15.69048]
[1779431154870,26.98,77360.22,0.0,0.81168,0.00017,15.70515]
[1779431155264,26.98,77360.22,0.0,0.81168,0.00017,15.70515]
[1779431155520,26.98,77360.22,0.0,0.81168,0.00017,15.70515]
[1779431158588,26.99,77358.02,0.0,0.81129,0.00017,15.72458]
[1779431158776,26.99,77358.02,0.0,0.81129,0.00017,15.72458]
[1779431161243,26.99,77357.95,0.0,0.81127,0.00017,15.72578]
[1779431161268,26.99,77357.95,0.0,0.81127,0.00017,15.72578]
[1779431161487,26.99,77357.95,0.0,0.81127,0.00017,15.72578]
[1779431161524,26.99,77357.95,0.0,0.81127,0.00017,15.72578]
[1779431161588,26.99,77358.2,0.0,0.8113,0.00017,15.72401]
[1779431163554,26.99,77359.8,0.0,0.81158,0.00017,15.71019]
[1779431163773,26.99,77359.8,0.0,0.81158,0.00017,15.71019]
[1779431167334,26.99,77361.13,0.0,0.81179,0.00017,15.69937]
[1779431167524,26.99,77361.13,0.0,0.81179,0.00017,15.69937]
[1779431171676,26.99,77360.99,0.0,0.81175,0.00017,15.70174]
[1779431171775,26.99,77360.99,0.0,0.81175,0.00017,15.70174]
[1779431172036,26.99,77360.99,0.0,0.81175,0.00017,15.70174]
[1779431172087,26.99,77360.4,0.0,0.81164,0.00017,15.7073]
[1779431172269,26.99,77360.4,0.0,0.81164,0.00017,15.7073]
[1779431177860,26.99,77360.79,0.0,0.81169,0.00017,15.70483]
[1779431178032,26.99,77360.79,0.0,0.81169,0.00017,15.70483]
[1779431180440,27.0,77361.75,0.0,0.81183,0.00017,15.69746]
[1779431180526,27.0,77361.75,0.0,0.81183,0.00017,15.69746]
[1779431181442,27.0,77368.3,0.0,0.81295,0.00017,15.64114]
[1779431182335,27.0,77368.3,0.0,0.81295,0.00017,15.64114]
[1779431182528,27.0,77368.3,0.0,0.81295,0.00017,15.64114]
[1779431183239,27.0,77370.06,0.0,0.81325,0.00017,15.62603]
[1779431183271,27.0,77370.06,0.0,0.81325,0.00017,15.62603]
[1779431184050,27.0,77370.06,0.0,0.81325,0.00017,15.62603]
[1779431184092,27.0,77369.39,0.0,0.81313,0.00017,15.63195]
[1779431184275,27.0,77369.39,0.0,0.81313,0.00017,15.63195]
[1779431189765,27.0,77369.03,0.0,0.81304,0.00017,15.63643]
[1779431189774,27.0,77369.03,0.0,0.81304,0.00017,15.63643]
[1779431191221,27.0,77369.53,0.0,0.81312,0.00017,15.63275]
[1779431191269,27.0,77369.53,0.0,0.81312,0.00017,15.63275]
[1779431191513,27.0,77369.71,0.0,0.81318,0.00017,15.62685]
[1779431196548,27.01,77368.75,0.0,0.81299,0.00017,15.63678]
[1779431199000,27.01,77368.87,0.0,0.813,0.00017,15.63606]
[1779431199039,27.01,77368.87,0.0,0.813,0.00017,15.63606]
[1779431205613,27.01,77368.1,0.0,0.81282,0.00017,15.64533]
[1779431206280,27.01,77368.1,0.0,0.81282,0.00017,15.64533]
[1779431206527,27.01,77368.1,0.0,0.81282,0.00017,15.64533]
[1779431206901,27.01,77368.1,0.0,0.81282,0.00017,15.64533]
[1779431207020,27.01,77368.1,0.0,0.81282,0.00017,15.64533]
[1779431207121,27.01,77368.16,0.0,0.81282,0.00017,15.64512]
[1779431212662,27.02,77368.17,0.0,0.81279,0.00017,15.64691]
[1779431217697,27.02,77367.92,0.0,0.81271,0.00017,15.65064]
[1779431221291,27.02,77368.06,0.0,0.81272,0.00017,15.65036]
[1779431221522,27.02,77368.06,0.0,0.81272,0.00017,15.65036]
[1779431225421,27.03,77368.48,0.0,0.81278,0.00017,15.64736]
[1779431225484,27.03,77368.48,0.0,0.81278,0.00017,15.64736]
[1779431225532,27.03,77368.48,0.0,0.81278,0.00017,15.64736]
[1779431225753,27.03,77368.52,0.0,0.81277,0.00017,15.64797]
[1779431233809,27.03,77368.37,0.0,0.81269,0.00017,15.65177]
[1779431239851,27.04,77368.33,0.0,0.81265,0.00017,15.65398]
[1779431240978,27.04,77368.33,0.0,0.81265,0.00017,15.65398]
[1779431241031,27.04,77368.33,0.0,0.81265,0.00017,15.65398]
[1779431241820,27.04,77365.31,0.0,0.81213,0.00017,15.68034]
[1779431242021,27.04,77365.31,0.0,0.81213,0.00017,15.68034]
[1779431242121,27.04,77362.7,0.0,0.81168,0.00017,15.70313]
[1779431242496,27.04,77362.7,0.0,0.81168,0.00017,15.70313]
[1779431242522,27.04,77362.7,0.0,0.81168,0.00017,15.70313]
[1779431243288,27.04,77359.35,0.0,0.8111,0.00017,15.73224]
[1779431243526,27.04,77359.35,0.0,0.8111,0.00017,15.73224]
[1779431245834,27.04,77358.24,0.0,0.8109,0.00017,15.74219]
[1779431246025,27.04,77358.24,0.0,0.8109,0.00017,15.74219]
[1779431246287,27.04,77358.71,0.0,0.81097,0.00017,15.73834]
[1779431246520,27.04,77358.71,0.0,0.81097,0.00017,15.73834]
[1779431246900,27.04,77358.63,0.0,0.81096,0.00017,15.73922]
[1779431251564,27.04,77358.36,0.0,0.8109,0.00017,15.74231]
[1779431251774,27.04,77358.36,0.0,0.8109,0.00017,15.74231]
[1779431256970,27.04,77356.87,0.0,0.81066,0.00017,15.75156]
[1779431261445,27.05,77356.41,0.0,0.81057,0.00017,15.75603]
[1779431261524,27.05,77356.41,0.0,0.81057,0.00017,15.75603]
[1779431261988,27.05,77356.41,0.0,0.81057,0.00017,15.75603]
[1779431262026,27.05,77356.41,0.0,0.81057,0.00017,15.75603]
[1779431262039,27.05,77356.41,0.0,0.81056,0.00017,15.75637]
[1779431264658,27.05,77353.74,0.0,0.8101,0.00017,15.77969]
[1779431264777,27.05,77353.74,0.0,0.8101,0.00017,15.77969]
[1779431269034,27.05,77350.41,0.0,0.80951,0.00017,15.80878]
[1779431269270,27.05,77350.41,0.0,0.80951,0.00017,15.80878]
[1779431273538,27.05,77350.59,0.0,0.80953,0.00017,15.80778]
[1779431273754,27.05,77350.59,0.0,0.80953,0.00017,15.80778]
[1779431273774,27.05,77350.59,0.0,0.80953,0.00017,15.80778]
[1779431274095,27.05,77350.48,0.0,0.80951,0.00017,15.80884]
[1779431279130,27.05,77350.1,0.0,0.80943,0.00017,15.81266]
[1779431284165,27.05,77350.36,0.0,0.80947,0.00017,15.81097]
[1779431289200,27.05,77351.12,0.0,0.80959,0.00017,15.80503]
[1779431292221,27.05,77356.84,0.0,0.81057,0.00017,15.75619]
[1779431294686,27.06,77353.09,0.0,0.80991,0.00017,15.7888]
[1779431294776,27.06,77353.09,0.0,0.80991,0.00017,15.7888]
[1779431295352,27.06,77351.92,0.0,0.80971,0.00017,15.799]
[1779431295520,27.06,77351.92,0.0,0.80971,0.00017,15.799]
[1779431295621,27.06,77351.92,0.0,0.80971,0.00017,15.79912]
[1779431299527,27.06,77353.86,0.0,0.81003,0.00017,15.78281]
[1779431299770,27.06,77353.86,0.0,0.81003,0.00017,15.78281]
[1779431305312,27.06,77355.78,0.0,0.81035,0.00017,15.7672]
[1779431306604,27.06,77354.82,0.0,0.81018,0.00017,15.77561]
[1779431306773,27.06,77354.82,0.0,0.81018,0.00017,15.77561]
[1779431306905,27.06,77354.82,0.0,0.81018,0.00017,15.77561]
[1779431307033,27.06,77354.82,0.0,0.81018,0.00017,15.77561]
[1779431307042,27.06,77354.82,0.0,0.81018,0.00017,15.77574]
[1779431308333,27.06,77350.02,0.0,0.80935,0.00017,15.81712]
[1779431311979,27.06,77349.51,0.0,0.80926,0.00017,15.82159]
[1779431312026,27.06,77349.51,0.0,0.80926,0.00017,15.82159]
[1779431317396,27.06,77349.2,0.0,0.80923,0.00017,15.82022]
[1779431322758,27.06,77348.75,0.0,0.80915,0.00017,15.8244]
[1779431322777,27.06,77348.75,0.0,0.80915,0.00017,15.8244]
[1779431323098,27.06,77348.75,0.0,0.80915,0.00017,15.8244]
[1779431323276,27.06,77348.75,0.0,0.80915,0.00017,15.8244]
[1779431323334,27.06,77348.75,0.0,0.80914,0.00017,15.82454]
[1779431329479,27.06,77344.25,0.0,0.80836,0.00017,15.8636]
[1779431331205,27.06,77344.25,0.0,0.80836,0.00017,15.8636]
[1779431331275,27.06,77344.25,0.0,0.80836,0.00017,15.8636]
[1779431339554,27.06,77343.15,0.0,0.80816,0.00017,15.87327]
[1779431344587,27.06,77343.07,0.0,0.80815,0.00017,15.87403]
[1779431349385,27.07,77340.82,0.0,0.80774,0.00017,15.89395]
[1779431349523,27.07,77340.82,0.0,0.80774,0.00017,15.89395]
[1779431349918,27.07,77340.82,0.0,0.80774,0.00017,15.89395]
[1779431350023,27.07,77340.82,0.0,0.80774,0.00017,15.89395]
[1779431350124,27.07,77340.3,0.0,0.80765,0.00017,15.89861]
[1779431356224,27.07,77342.15,0.0,0.80795,0.00017,15.8837]
[1779431357177,27.07,77342.37,0.0,0.80798,0.00017,15.88203]
[1779431357276,27.07,77342.37,0.0,0.80798,0.00017,15.88203]
[1779431363720,27.07,77343.98,0.0,0.80823,0.00017,15.86992]
[1779431367071,27.07,77344.85,0.0,0.80837,0.00017,15.86293]
[1779431367274,27.07,77344.85,0.0,0.80837,0.00017,15.86293]
[1779431367390,27.07,77344.93,0.0,0.80838,0.00017,15.86248]
[1779431367532,27.07,77344.93,0.0,0.80838,0.00017,15.86248]
[1779431367747,27.07,77344.66,0.0,0.80833,0.00017,15.86503]
[1779431371776,27.08,77350.52,0.0,0.80937,0.00017,15.81082]
[1779431373160,27.08,77350.52,0.0,0.80937,0.00017,15.81082]
[1779431373273,27.08,77350.52,0.0,0.80937,0.00017,15.81082]
[1779431375166,27.08,77355.43,0.0,0.81021,0.00017,15.76886]
[1779431375275,27.08,77355.43,0.0,0.81021,0.00017,15.76886]
[1779431377818,27.08,77362.97,0.0,0.81149,0.00017,15.7046]
[1779431378507,27.08,77362.97,0.0,0.81149,0.00017,15.7046]
[1779431378524,27.08,77362.97,0.0,0.81149,0.00017,15.7046]
[1779431378770,27.08,77362.97,0.0,0.81149,0.00017,15.7046]
[1779431379025,27.08,77362.97,0.0,0.81149,0.00017,15.7046]
[1779431379115,27.08,77362.77,0.0,0.81146,0.00017,15.70654]
[1779431384869,27.08,77363.53,0.0,0.81156,0.00017,15.70122]
[1779431385874,27.08,77369.22,0.0,0.81253,0.00017,15.65242]
[1779431386881,27.08,77386.5,0.0,0.81547,0.00017,15.50361]
[1779431387890,27.08,77388.27,0.0,0.81576,0.00017,15.48853]
[1779431388902,27.08,77392.75,0.0,0.81652,0.00017,15.44982]
[1779431393931,27.08,77391.42,0.0,0.81629,0.00017,15.46166]
[1779431396953,27.08,77385.15,0.0,0.81522,0.00017,15.51591]
[1779431401614,27.08,77384.89,0.0,0.81518,0.00017,15.51793]
[1779431401771,27.08,77384.89,0.0,0.81518,0.00017,15.51793]
[1779431402995,27.08,77391.55,0.0,0.81631,0.00017,15.46027]
[1779431405653,27.08,77392.1,0.0,0.8164,0.00017,15.45555]
[1779431405774,27.08,77392.1,0.0,0.8164,0.00017,15.45555]
[1779431406023,27.08,77392.1,0.0,0.8164,0.00017,15.45555]
[1779431406045,27.08,77392.3,0.0,0.81644,0.00017,15.45383]
[1779431409037,27.08,77387.06,0.0,0.81555,0.00017,15.4991]
[1779431410203,27.08,77387.06,0.0,0.81555,0.00017,15.4991]
[1779431410273,27.08,77387.06,0.0,0.81555,0.00017,15.4991]
[1779431413429,27.08,77382.93,0.0,0.81486,0.00017,15.53456]
[1779431413537,27.08,77382.83,0.0,0.81484,0.00017,15.53533]
[1779431414072,27.08,77382.79,0.0,0.81484,0.00017,15.53558]
[1779431415570,27.08,77382.75,0.0,0.81483,0.00017,15.53583]
[1779431415775,27.08,77382.75,0.0,0.81483,0.00017,15.53583]
[1779431420815,27.08,77383.57,0.0,0.81498,0.00017,15.52827]
[1779431421020,27.08,77383.57,0.0,0.81498,0.00017,15.52827]
[1779431421035,27.08,77383.57,0.0,0.81498,0.00017,15.52827]
[1779431421273,27.08,77383.57,0.0,0.81498,0.00017,15.52827]
[1779431421275,27.08,77380.22,0.0,0.81441,0.00017,15.5571]
[1779431426201,27.08,77381.26,0.0,0.81459,0.00017,15.54808]
[1779431426272,27.08,77381.26,0.0,0.81459,0.00017,15.54808]
[1779431429178,27.08,77376.62,0.0,0.8138,0.00017,15.58846]
[1779431430915,27.08,77375.6,0.0,0.81362,0.00017,15.5973]
[1779431431023,27.08,77375.6,0.0,0.81362,0.00017,15.5973]
[1779431431412,27.08,77375.6,0.0,0.81362,0.00017,15.5973]
[1779431431460,27.08,77374.29,0.0,0.81344,0.00017,15.60396]
[1779431431524,27.08,77374.29,0.0,0.81344,0.00017,15.60396]
[1779431435124,27.08,77370.35,0.0,0.81277,0.00017,15.63795]
[1779431435272,27.08,77370.35,0.0,0.81277,0.00017,15.63795]
[1779431435474,27.08,77368.46,0.0,0.81244,0.00017,15.65421]
[1779431435528,27.08,77368.46,0.0,0.81244,0.00017,15.65421]
[1779431436228,27.08,77368.41,0.0,0.81244,0.00017,15.6546]
[1779431441266,27.08,77367.68,0.0,0.81232,0.00017,15.66064]
[1779431442489,27.08,77368.13,0.0,0.81239,0.00017,15.65672]
[1779431442521,27.08,77368.13,0.0,0.81239,0.00017,15.65672]
[1779431448317,27.08,77366.1,0.0,0.81205,0.00017,15.67394]
[1779431449324,27.08,77353.39,0.0,0.80987,0.00017,15.78319]
[1779431450331,27.08,77350.91,0.0,0.80944,0.00017,15.80453]
[1779431451405,27.08,77350.91,0.0,0.80944,0.00017,15.80453]
[1779431451521,27.08,77350.67,0.0,0.8094,0.00017,15.80661]
[1779431452179,27.08,77350.67,0.0,0.8094,0.00017,15.80661]
[1779431452274,27.08,77350.67,0.0,0.8094,0.00017,15.80661]
[1779431452345,27.08,77351.26,0.0,0.8095,0.00017,15.8015]
[1779431456847,27.08,77351.89,0.0,0.80961,0.00017,15.79601]
[1779431457032,27.08,77351.89,0.0,0.80961,0.00017,15.79601]
[1779431462414,27.08,77351.7,0.0,0.80958,0.00017,15.79773]
[1779431463826,27.08,77352.79,0.0,0.80976,0.00017,15.78843]
[1779431464019,27.08,77352.79,0.0,0.80976,0.00017,15.78843]
[1779431464819,27.08,77352.92,0.0,0.80978,0.00017,15.78739]
[1779431465028,27.08,77352.92,0.0,0.80978,0.00017,15.78739]
[1779431465435,27.08,77353.32,0.0,0.80985,0.00017,15.78403]
[1779431468457,27.08,77359.12,0.0,0.81085,0.00017,15.73443]
[1779431468533,27.08,77359.12,0.0,0.81085,0.00017,15.73443]
[1779431468772,27.08,77359.12,0.0,0.81085,0.00017,15.73443]
[1779431474501,27.08,77360.41,0.0,0.81105,0.00017,15.7243]
[1779431476709,27.08,77361.75,0.0,0.81128,0.00017,15.71293]
[1779431476774,27.08,77361.75,0.0,0.81128,0.00017,15.71293]
[1779431476923,27.08,77362.39,0.0,0.81138,0.00017,15.70777]
[1779431479449,27.09,77357.02,0.0,0.81045,0.00017,15.75424]
[1779431480439,27.09,77357.02,0.0,0.81045,0.00017,15.75424]
[1779431480471,27.09,77354.6,0.0,0.81003,0.00017,15.77513]
[1779431480524,27.09,77354.6,0.0,0.81003,0.00017,15.77513]
[1779431485578,27.09,77354.27,0.0,0.80997,0.00017,15.7784]
[1779431488889,27.09,77356.94,0.0,0.81042,0.00017,15.75564]
[1779431488998,27.09,77356.94,0.0,0.81042,0.00017,15.75564]
[1779431489025,27.09,77356.94,0.0,0.81042,0.00017,15.75564]
[1779431489100,27.09,77356.94,0.0,0.81042,0.00017,15.75588]
[1779431495376,27.09,77354.35,0.0,0.81,0.00017,15.77395]
[1779431495492,27.09,77354.35,0.0,0.81,0.00017,15.77395]
[1779431495477,27.09,77352.95,0.0,0.80976,0.00017,15.78616]
[1779431498483,27.09,77352.99,0.0,0.80976,0.00017,15.7859]
[1779431498522,27.09,77352.99,0.0,0.80976,0.00017,15.7859]
[1779431501360,27.09,77352.29,0.0,0.80964,0.00017,15.79216]
[1779431501452,27.09,77349.48,0.0,0.80915,0.00017,15.81645]
[1779431501593,27.09,77349.48,0.0,0.80915,0.00017,15.81645]
[1779431501776,27.09,77349.48,0.0,0.80915,0.00017,15.81645]
[1779431503704,27.09,77344.73,0.0,0.80832,0.00017,15.8573]
[1779431504547,27.09,77344.73,0.0,0.80832,0.00017,15.8573]
[1779431504772,27.09,77344.73,0.0,0.80832,0.00017,15.8573]
[1779431510753,27.09,77343.26,0.0,0.80807,0.00017,15.86999]
[1779431512300,27.09,77343.26,0.0,0.80807,0.00017,15.86999]
[1779431512469,27.09,77343.26,0.0,0.80807,0.00017,15.86999]
[1779431512534,27.09,77343.26,0.0,0.80807,0.00017,15.86999]
[1779431512474,27.09,77343.92,0.0,0.80818,0.00017,15.86432]
[1779431517802,27.09,77344.07,0.0,0.80821,0.00017,15.86305]
[1779431519834,27.09,77353.06,0.0,0.80976,0.00017,15.78591]
[1779431520836,27.09,77359.35,0.0,0.81084,0.00017,15.73197]
[1779431522919,27.09,77356.31,0.0,0.81032,0.00017,15.75826]
[1779431522928,27.09,77353.74,0.0,0.80987,0.00017,15.78047]
[1779431523703,27.09,77353.74,0.0,0.80987,0.00017,15.78047]
[1779431523899,27.09,77353.74,0.0,0.80987,0.00017,15.78047]
[1779431525077,27.09,77353.66,0.0,0.80986,0.00017,15.78126]
[1779431525269,27.09,77353.66,0.0,0.80986,0.00017,15.78126]
[1779431527810,27.09,77353.19,0.0,0.80977,0.00017,15.78558]
[1779431528024,27.09,77353.19,0.0,0.80977,0.00017,15.78558]
[1779431528190,27.09,77353.19,0.0,0.80977,0.00017,15.78558]
[1779431528274,27.09,77353.19,0.0,0.80977,0.00017,15.78558]
[1779431528350,27.09,77354.14,0.0,0.80993,0.00017,15.77751]
[1779431533944,27.09,77348.43,0.0,0.80893,0.00017,15.82707]
[1779431535803,27.09,77349.01,0.0,0.80903,0.00017,15.82212]
[1779431536024,27.09,77349.01,0.0,0.80903,0.00017,15.82212]
[1779431538610,27.1,77349.1,0.0,0.80904,0.00017,15.82192]
[1779431538773,27.1,77349.1,0.0,0.80904,0.00017,15.82192]
[1779431541394,27.1,77349.86,0.0,0.80916,0.00017,15.81578]
[1779431541530,27.1,77349.86,0.0,0.80916,0.00017,15.81578]
[1779431541490,27.1,77345.49,0.0,0.8084,0.00017,15.85345]
[1779431541781,27.1,77345.49,0.0,0.8084,0.00017,15.85345]
[1779431542000,27.1,77343.29,0.0,0.80802,0.00017,15.87245]
[1779431547035,27.1,77343.72,0.0,0.80808,0.00017,15.86942]
[1779431552070,27.1,77343.94,0.0,0.80815,0.00017,15.8634]
[1779431554362,27.1,77343.26,0.0,0.80803,0.00017,15.86921]
[1779431554525,27.1,77343.26,0.0,0.80803,0.00017,15.86921]
[1779431554462,27.1,77343.34,0.0,0.80804,0.00017,15.86851]
[1779431554719,27.1,77343.34,0.0,0.80804,0.00017,15.86851]
[1779431554775,27.1,77343.34,0.0,0.80804,0.00017,15.86851]
[1779431554874,27.1,77343.34,0.0,0.80804,0.00017,15.8685]
[1779431558319,27.1,77343.71,0.0,0.80811,0.00017,15.8653]
[1779431558532,27.1,77343.71,0.0,0.80811,0.00017,15.8653]
[1779431559119,27.1,77351.14,0.0,0.80939,0.00017,15.80158]
[1779431559802,27.1,77351.14,0.0,0.80939,0.00017,15.80158]
[1779431560031,27.1,77351.14,0.0,0.80939,0.00017,15.80158]
[1779431560122,27.1,77351.14,0.0,0.80939,0.00017,15.80158]
[1779431560278,27.1,77351.14,0.0,0.80939,0.00017,15.80158]
[1779431560326,27.1,77351.54,0.0,0.80946,0.00017,15.79822]
[1779431561273,27.1,77351.54,0.0,0.80946,0.00017,15.79822]
[1779431561522,27.1,77351.54,0.0,0.80946,0.00017,15.79822]
[1779431565760,27.1,77350.15,0.0,0.80921,0.00017,15.81057]
[1779431565777,27.1,77350.15,0.0,0.80921,0.00017,15.81057]
[1779431571203,27.1,77351.03,0.0,0.80936,0.00017,15.80331]
[1779431573217,27.1,77346.73,0.0,0.80862,0.00017,15.84026]
[1779431573635,27.1,77346.73,0.0,0.80862,0.00017,15.84026]
[1779431573771,27.1,77346.73,0.0,0.80862,0.00017,15.84026]
[1779431573889,27.1,77346.73,0.0,0.80862,0.00017,15.84026]
[1779431574035,27.1,77346.73,0.0,0.80862,0.00017,15.84026]
[1779431574224,27.1,77346.99,0.0,0.80866,0.00017,15.83803]
[1779431578381,27.1,77344.18,0.0,0.80817,0.00017,15.86213]
[1779431578526,27.1,77344.18,0.0,0.80817,0.00017,15.86213]
[1779431579473,27.1,77343.68,0.0,0.80809,0.00017,15.86639]
[1779431579525,27.1,77343.68,0.0,0.80809,0.00017,15.86639]
[1779431579575,27.1,77345.46,0.0,0.8084,0.00017,15.85111]
[1779431581966,27.1,77346.17,0.0,0.80852,0.00017,15.84501]
[1779431582024,27.1,77346.17,0.0,0.80852,0.00017,15.84501]
[1779431587317,27.1,77348.79,0.0,0.80897,0.00017,15.82269]
[1779431589038,27.1,77348.76,0.0,0.80896,0.00017,15.82298]
[1779431589274,27.1,77348.76,0.0,0.80896,0.00017,15.82298]
[1779431589310,27.1,77348.76,0.0,0.80896,0.00017,15.82298]
[1779431589523,27.1,77348.76,0.0,0.80896,0.00017,15.82298]
[1779431589536,27.1,77348.61,0.0,0.80894,0.00017,15.82429]
[1779431594366,27.1,77345.12,0.0,0.80833,0.00017,15.85434]
[1779431596407,27.1,77344.43,0.0,0.80821,0.00017,15.86024]
[1779431596531,27.1,77344.43,0.0,0.80821,0.00017,15.86024]
[1779431596605,27.1,77344.08,0.0,0.80815,0.00017,15.86322]
[1779431596862,27.1,77344.08,0.0,0.80815,0.00017,15.86322]
[1779431597028,27.1,77344.08,0.0,0.80815,0.00017,15.86322]
[1779431599697,27.1,77341.99,0.0,0.80779,0.00017,15.88101]
[1779431599772,27.1,77341.99,0.0,0.80779,0.00017,15.88101]
[1779431602873,27.1,77340.46,0.0,0.80753,0.00017,15.894]
[1779431603023,27.1,77340.46,0.0,0.80753,0.00017,15.894]
[1779431603324,27.1,77340.46,0.0,0.80753,0.00017,15.894]
[1779431603533,27.1,77340.46,0.0,0.80753,0.00017,15.894]
[1779431603633,27.1,77340.46,0.0,0.80753,0.00017,15.89394]
[1779431609471,27.1,77340.66,0.0,0.80757,0.00017,15.89192]
[1779431610342,27.1,77340.66,0.0,0.80757,0.00017,15.89192]
[1779431610526,27.1,77340.66,0.0,0.80757,0.00017,15.89192]
[1779431610590,27.1,77343.92,0.0,0.80814,0.00017,15.86395]
[1779431610900,27.1,77343.92,0.0,0.80814,0.00017,15.86395]
[1779431611026,27.1,77343.92,0.0,0.80814,0.00017,15.86395]
[1779431612975,27.1,77343.38,0.0,0.80808,0.00017,15.8639]
[1779431613019,27.1,77343.38,0.0,0.80808,0.00017,15.8639]
[1779431619541,27.1,77342.44,0.0,0.80792,0.00017,15.87177]
[1779431624135,27.1,77345.26,0.0,0.80841,0.00017,15.84749]
[1779431624272,27.1,77345.26,0.0,0.80841,0.00017,15.84749]
[1779431624576,27.1,77346.11,0.0,0.80856,0.00017,15.84021]
[1779431624970,27.1,77346.11,0.0,0.80856,0.00017,15.84021]
[1779431625028,27.1,77346.11,0.0,0.80856,0.00017,15.84021]
[1779431628678,27.1,77345.24,0.0,0.80841,0.00017,15.84769]
[1779431628772,27.1,77345.24,0.0,0.80841,0.00017,15.84769]
[1779431634995,27.1,77343.64,0.0,0.80813,0.00017,15.8614]
[1779431635025,27.1,77343.64,0.0,0.80813,0.00017,15.8614]
[1779431635653,27.1,77338.93,0.0,0.80732,0.00017,15.9017]
[1779431635933,27.1,77338.93,0.0,0.80732,0.00017,15.9017]
[1779431636024,27.1,77338.93,0.0,0.80732,0.00017,15.9017]
[1779431643422,27.1,77339.04,0.0,0.80734,0.00017,15.90051]
[1779431643522,27.1,77339.04,0.0,0.80734,0.00017,15.90051]
[1779431643679,27.1,77339.04,0.0,0.80734,0.00017,15.90051]
[1779431643622,27.1,77339.04,0.0,0.80735,0.00017,15.90027]
[1779431643773,27.1,77339.04,0.0,0.80735,0.00017,15.90027]
[1779431649751,27.1,77339.27,0.0,0.80739,0.00017,15.89797]
[1779431652300,27.1,77338.99,0.0,0.80734,0.00017,15.90031]
[1779431652524,27.1,77338.99,0.0,0.80734,0.00017,15.90031]
[1779431657810,27.1,77339.49,0.0,0.80743,0.00017,15.89611]
[1779431659243,27.1,77342.6,0.0,0.80797,0.00017,15.86969]
[1779431659774,27.1,77342.6,0.0,0.80797,0.00017,15.86969]
[1779431659902,27.1,77342.6,0.0,0.80797,0.00017,15.86969]
[1779431660033,27.1,77342.6,0.0,0.80797,0.00017,15.86969]
[1779431660131,27.1,77342.36,0.0,0.80792,0.00017,15.87189]
[1779431665866,27.1,77336.57,0.0,0.8069,0.00017,15.92217]
[1779431667167,27.1,77336.57,0.0,0.8069,0.00017,15.92217]
[1779431667277,27.1,77336.57,0.0,0.8069,0.00017,15.92217]
[1779431667955,27.1,77334.85,0.0,0.8066,0.00017,15.93709]
[1779431668024,27.1,77334.85,0.0,0.8066,0.00017,15.93709]
[1779431668034,27.1,77333.32,0.0,0.80633,0.00017,15.95023]
[1779431670152,27.1,77332.91,0.0,0.80626,0.00017,15.95373]
[1779431670272,27.1,77332.91,0.0,0.80626,0.00017,15.95373]
[1779431675937,27.1,77336.56,0.0,0.80693,0.00017,15.918]
[1779431679198,27.1,77336.89,0.0,0.80699,0.00017,15.91524]
[1779431679210,27.1,77345.37,0.0,0.80846,0.00017,15.84265]
[1779431680622,27.1,77345.37,0.0,0.80846,0.00017,15.84265]
[1779431680723,27.1,77347.07,0.0,0.80875,0.00017,15.82819]
[1779431682300,27.1,77347.11,0.0,0.80875,0.00017,15.82796]
[1779431687789,27.1,77350.54,0.0,0.80934,0.00017,15.79899]
[1779431688037,27.1,77350.54,0.0,0.80934,0.00017,15.79899]
[1779431688495,27.1,77350.54,0.0,0.80934,0.00017,15.79899]
[1779431688520,27.1,77350.54,0.0,0.80934,0.00017,15.79899]
[1779431689443,27.1,77349.64,0.0,0.80918,0.00017,15.80666]
[1779431689534,27.1,77349.64,0.0,0.80918,0.00017,15.80666]
[1779431689544,27.1,77347.06,0.0,0.80874,0.00017,15.82872]
[1779431691537,27.1,77346.14,0.0,0.80858,0.00017,15.83651]
[1779431691773,27.1,77347.1,0.0,0.80875,0.00017,15.82818]
[1779431694073,27.1,77354.88,0.0,0.8101,0.00017,15.7612]
[1779431695650,27.1,77354.88,0.0,0.8101,0.00017,15.7612]
[1779431695774,27.1,77358.31,0.0,0.81069,0.00017,15.73172]
[1779431696090,27.1,77358.31,0.0,0.81069,0.00017,15.73172]
[1779431696270,27.1,77358.31,0.0,0.81069,0.00017,15.73172]
[1779431696371,27.1,77358.28,0.0,0.81068,0.00017,15.732]
[1779431699192,27.1,77355.28,0.0,0.81017,0.00017,15.75781]
[1779431699272,27.1,77355.28,0.0,0.81017,0.00017,15.75781]
[1779431702496,27.1,77354.13,0.0,0.80997,0.00017,15.76764]
[1779431702522,27.1,77354.13,0.0,0.80997,0.00017,15.76764]
[1779431702732,27.1,77354.13,0.0,0.80997,0.00017,15.76764]
[1779431702772,27.1,77354.22,0.0,0.80998,0.00017,15.76686]
[1779431703136,27.1,77354.65,0.0,0.81006,0.00017,15.76317]
[1779431705371,27.1,77353.27,0.0,0.80982,0.00017,15.77502]
[1779431705528,27.1,77353.27,0.0,0.80982,0.00017,15.77502]
[1779431712199,27.1,77352.85,0.0,0.80975,0.00017,15.7786]
[1779431717234,27.1,77354.39,0.0,0.81001,0.00017,15.76547]
[1779431719171,27.1,77353.5,0.0,0.80986,0.00017,15.77314]
[1779431719270,27.1,77353.5,0.0,0.80986,0.00017,15.77314]
[1779431720208,27.1,77352.7,0.0,0.80972,0.00017,15.78004]
[1779431720273,27.1,77352.7,0.0,0.80972,0.00017,15.78004]
[1779431720372,27.1,77350.59,0.0,0.80936,0.00017,15.79816]
[1779431721093,27.1,77350.59,0.0,0.80936,0.00017,15.79816]
[1779431721275,27.1,77350.59,0.0,0.80936,0.00017,15.79816]
[1779431724474,27.1,77347.99,0.0,0.80891,0.00017,15.82039]
[1779431724523,27.1,77347.99,0.0,0.80891,0.00017,15.82039]
[1779431725290,27.1,77342.18,0.0,0.8079,0.00017,15.87017]
[1779431726536,27.1,77342.18,0.0,0.8079,0.00017,15.87017]
[1779431726769,27.1,77342.18,0.0,0.8079,0.00017,15.87017]
[1779431726600,27.1,77340.76,0.0,0.80766,0.00017,15.88225]
[1779431732339,27.1,77341.69,0.0,0.80787,0.00017,15.86912]
[1779431735623,27.1,77341.13,0.0,0.80777,0.00017,15.87383]
[1779431735772,27.1,77341.13,0.0,0.80777,0.00017,15.87383]
[1779431740358,27.1,77338.24,0.0,0.80727,0.00017,15.89843]
[1779431740522,27.1,77338.24,0.0,0.80727,0.00017,15.89843]
[1779431741226,27.1,77335.13,0.0,0.80673,0.00017,15.925]
[1779431741275,27.1,77335.13,0.0,0.80673,0.00017,15.925]
[1779431741402,27.1,77334.87,0.0,0.80669,0.00017,15.92714]
[1779431746437,27.1,77335.2,0.0,0.80675,0.00017,15.92397]
[1779431751472,27.1,77335.59,0.0,0.80683,0.00017,15.92038]
[1779431753277,27.1,77337.84,0.0,0.80722,0.00017,15.90109]
[1779431753527,27.1,77337.84,0.0,0.80722,0.00017,15.90109]
[1779431758373,27.1,77338.53,0.0,0.80734,0.00017,15.89519]
[1779431758528,27.1,77338.53,0.0,0.80734,0.00017,15.89519]
[1779431760925,27.1,77339.8,0.0,0.80756,0.00017,15.88436]
[1779431761026,27.1,77339.8,0.0,0.80756,0.00017,15.88436]
[1779431761542,27.1,77340.17,0.0,0.80762,0.00017,15.88122]
[1779431766000,27.1,77340.33,0.0,0.80765,0.00017,15.87998]
[1779431766023,27.1,77340.33,0.0,0.80765,0.00017,15.87998]
[1779431771622,27.1,77340.8,0.0,0.80772,0.00017,15.8762]
[1779431776657,27.1,77340.81,0.0,0.80772,0.00017,15.87631]
[1779431777613,27.1,77340.81,0.0,0.80772,0.00017,15.87631]
[1779431777773,27.1,77340.81,0.0,0.80772,0.00017,15.87631]
[1779431778849,27.1,77341.13,0.0,0.80777,0.00017,15.87366]
[1779431779028,27.1,77341.13,0.0,0.80777,0.00017,15.87366]
[1779431779129,27.1,77341.13,0.0,0.80777,0.00017,15.8737]
[1779431784713,27.1,77339.63,0.0,0.80751,0.00017,15.88675]
[1779431786306,27.1,77339.53,0.0,0.80749,0.00017,15.88764]
[1779431786530,27.1,77339.53,0.0,0.80749,0.00017,15.88764]
[1779431791762,27.1,77336.07,0.0,0.80693,0.00017,15.9126]
[1779431798810,27.1,77335.99,0.0,0.80692,0.00017,15.91305]
[1779431800597,27.1,77335.99,0.0,0.80692,0.00017,15.91305]
[1779431800771,27.1,77335.99,0.0,0.80692,0.00017,15.91305]
[1779431801436,27.1,77336.28,0.0,0.80697,0.00017,15.91044]
[1779431801523,27.1,77336.28,0.0,0.80697,0.00017,15.91044]
[1779431801832,27.1,77336.51,0.0,0.80701,0.00017,15.9084]
[1779431806259,27.1,77337.92,0.0,0.80727,0.00017,15.89603]
[1779431806273,27.1,77337.92,0.0,0.80727,0.00017,15.89603]
[1779431811733,27.1,77337.1,0.0,0.80713,0.00017,15.90281]
[1779431811769,27.1,77337.1,0.0,0.80713,0.00017,15.90281]
[1779431811830,27.1,77337.01,0.0,0.80712,0.00017,15.90328]
[1779431816937,27.1,77337.32,0.0,0.80718,0.00017,15.90008]
[1779431820351,27.1,77337.28,0.0,0.80718,0.00017,15.90031]
[1779431820521,27.1,77337.28,0.0,0.80718,0.00017,15.90031]
[1779431825066,27.09,77337.38,0.0,0.80721,0.00017,15.89874]
[1779431825269,27.09,77337.38,0.0,0.80721,0.00017,15.89874]
[1779431825371,27.09,77337.53,0.0,0.80724,0.00017,15.8972]
[1779431833049,27.09,77337.13,0.0,0.80719,0.00017,15.89964]
[1779431837408,27.09,77337.22,0.0,0.80721,0.00017,15.89858]
[1779431837522,27.09,77337.22,0.0,0.80721,0.00017,15.89858]
[1779431848155,27.09,77337.29,0.0,0.80727,0.00017,15.89575]
[1779431851136,27.09,77337.29,0.0,0.80727,0.00017,15.89541]
[1779431851274,27.09,77337.29,0.0,0.80727,0.00017,15.89541]
[1779431851425,27.09,77337.29,0.0,0.80727,0.00017,15.89541]
[1779431851527,27.09,77337.29,0.0,0.80727,0.00017,15.89541]
[1779431851609,27.08,77337.41,0.0,0.80734,0.00017,15.88955]
[1779431857219,27.08,77339.27,0.0,0.80768,0.00017,15.8727]
[1779431857951,27.08,77339.27,0.0,0.80768,0.00017,15.8727]
[1779431858020,27.08,77339.27,0.0,0.80768,0.00017,15.8727]
[1779431863261,27.08,77338.44,0.0,0.80756,0.00017,15.87878]
[1779431868326,27.08,77338.18,0.0,0.80753,0.00017,15.8803]
[1779431869765,27.08,77335.8,0.0,0.80711,0.00017,15.90051]
[1779431869866,27.08,77335.39,0.0,0.80705,0.00017,15.90382]
[1779431870031,27.08,77335.39,0.0,0.80705,0.00017,15.90382]
[1779431875345,27.07,77335.57,0.0,0.8071,0.00017,15.90101]
[1779431880380,27.07,77335.91,0.0,0.80718,0.00017,15.89707]
[1779431881223,27.07,77335.91,0.0,0.80718,0.00017,15.89707]
[1779431881272,27.07,77335.91,0.0,0.80718,0.00017,15.89707]
[1779431881384,27.07,77335.91,0.0,0.80718,0.00017,15.89707]
[1779431881524,27.07,77335.91,0.0,0.80718,0.00017,15.89707]
[1779431881625,27.07,77336.54,0.0,0.8073,0.00017,15.89147]
[1779431883517,27.07,77337.52,0.0,0.80747,0.00017,15.88288]
[1779431883774,27.07,77337.52,0.0,0.80747,0.00017,15.88288]
[1779431887353,27.07,77339.08,0.0,0.80776,0.00017,15.86881]
[1779431887522,27.07,77339.08,0.0,0.80776,0.00017,15.86881]
[1779431893905,27.07,77340.36,0.0,0.808,0.00017,15.85684]
[1779431894031,27.07,77340.48,0.0,0.80802,0.00017,15.85565]
[1779431894125,27.07,77340.48,0.0,0.80802,0.00017,15.85565]
[1779431894273,27.07,77340.48,0.0,0.80802,0.00017,15.85565]
[1779431894478,27.07,77340.69,0.0,0.80806,0.00017,15.85369]
[1779431897121,27.07,77339.43,0.0,0.80785,0.00017,15.86418]
[1779431897270,27.07,77339.43,0.0,0.80785,0.00017,15.86418]
[1779431902534,27.06,77338.49,0.0,0.80771,0.00017,15.87115]
[1779431904075,27.06,77339.07,0.0,0.80781,0.00017,15.86599]
[1779431904277,27.06,77339.07,0.0,0.80781,0.00017,15.86599]
[1779431904301,27.06,77339.07,0.0,0.80781,0.00017,15.86599]
[1779431904520,27.06,77339.07,0.0,0.80781,0.00017,15.86599]
[1779431904548,27.06,77339.22,0.0,0.80784,0.00017,15.86452]
[1779431909582,27.06,77339.11,0.0,0.80784,0.00017,15.86456]
[1779431912636,27.06,77337.98,0.0,0.80769,0.00017,15.86924]
[1779431912775,27.06,77337.98,0.0,0.80769,0.00017,15.86924]
[1779431918621,27.06,77336.59,0.0,0.80747,0.00017,15.87997]
[1779431918755,27.06,77336.59,0.0,0.80747,0.00017,15.87997]
[1779431918780,27.06,77336.59,0.0,0.80747,0.00017,15.87997]
[1779431918853,27.06,77336.29,0.0,0.80742,0.00017,15.88234]
[1779431922909,27.06,77336.18,0.0,0.80742,0.00017,15.88268]
[1779431923022,27.05,77336.27,0.0,0.80744,0.00017,15.88171]
[1779431930730,27.05,77335.99,0.0,0.80742,0.00017,15.88253]
[1779431933858,27.05,77336.87,0.0,0.80758,0.00017,15.87459]
[1779431933968,27.05,77336.87,0.0,0.80758,0.00017,15.87459]
[1779431934023,27.05,77337.28,0.0,0.80765,0.00017,15.87089]
[1779431934758,27.05,77337.99,0.0,0.80778,0.00017,15.86461]
[1779431939793,27.05,77339.5,0.0,0.80806,0.00017,15.8508]
[1779431940450,27.05,77339.5,0.0,0.80806,0.00017,15.8508]
[1779431940526,27.05,77339.5,0.0,0.80806,0.00017,15.8508]
[1779431940583,27.05,77339.5,0.0,0.80806,0.00017,15.8508]
[1779431940772,27.05,77339.5,0.0,0.80806,0.00017,15.8508]
[1779431940800,27.05,77340.42,0.0,0.80822,0.00017,15.84274]
[1779431944669,27.05,77340.18,0.0,0.80819,0.00017,15.84435]
[1779431944769,27.05,77340.18,0.0,0.80819,0.00017,15.84435]
[1779431945836,27.05,77345.26,0.0,0.80908,0.00017,15.8004]
[1779431946601,27.05,77345.26,0.0,0.80908,0.00017,15.8004]
[1779431946721,27.05,77345.26,0.0,0.80908,0.00017,15.8004]
[1779431946777,27.05,77345.26,0.0,0.80908,0.00017,15.8004]
[1779431946843,27.04,77348.55,0.0,0.80965,0.00017,15.77201]
[1779431948039,27.04,77349.2,0.0,0.80977,0.00017,15.76635]
[1779431948272,27.04,77349.2,0.0,0.80977,0.00017,15.76635]
[1779431948857,27.04,77353.34,0.0,0.81048,0.00017,15.73057]
[1779431952708,27.04,77354.76,0.0,0.81073,0.00017,15.71805]
[1779431952774,27.04,77354.76,0.0,0.81073,0.00017,15.71805]
[1779431953655,27.04,77354.43,0.0,0.81068,0.00017,15.72071]
[1779431953772,27.04,77354.43,0.0,0.81068,0.00017,15.72071]
[1779431953892,27.04,77354.47,0.0,0.81069,0.00017,15.72018]
[1779431956904,27.04,77354.47,0.0,0.81069,0.00017,15.72018]
[1779431957020,27.04,77354.47,0.0,0.81069,0.00017,15.72018]
[1779431960784,27.04,77354.32,0.0,0.81067,0.00017,15.72129]
[1779431961023,27.04,77354.32,0.0,0.81067,0.00017,15.72129]
[1779431962423,27.04,77353.45,0.0,0.81052,0.00017,15.72871]
[1779431962524,27.04,77353.45,0.0,0.81052,0.00017,15.72871]
[1779431962955,27.04,77353.32,0.0,0.8105,0.00017,15.72979]
[1779431964969,27.04,77347.46,0.0,0.80949,0.00017,15.78016]
[1779431965975,27.04,77342.34,0.0,0.8086,0.00017,15.82409]
[1779431967227,27.04,77342.41,0.0,0.80862,0.00017,15.82335]
[1779431967275,27.04,77342.41,0.0,0.80862,0.00017,15.82335]
[1779431967410,27.04,77342.41,0.0,0.80862,0.00017,15.82335]
[1779431967522,27.04,77342.41,0.0,0.80862,0.00017,15.82335]
[1779431971722,27.04,77340.05,0.0,0.80826,0.00017,15.83845]
[1779431971775,27.04,77340.05,0.0,0.80826,0.00017,15.83845]
[1779431972021,27.04,77338.66,0.0,0.80802,0.00017,15.85028]
[1779431974582,27.04,77339.1,0.0,0.80809,0.00017,15.84638]
[1779431974776,27.04,77339.1,0.0,0.80809,0.00017,15.84638]
[1779431976384,27.04,77335.99,0.0,0.80756,0.00017,15.87282]
[1779431976522,27.04,77335.99,0.0,0.80756,0.00017,15.87282]
[1779431976621,27.04,77336.63,0.0,0.80768,0.00017,15.86703]
[1779431982095,27.04,77336.85,0.0,0.80773,0.00017,15.86444]
[1779431985796,27.04,77336.89,0.0,0.80774,0.00017,15.86381]
[1779431986025,27.04,77336.89,0.0,0.80774,0.00017,15.86381]
[1779431991158,27.03,77336.74,0.0,0.80773,0.00017,15.8641]
[1779431996193,27.03,77336.83,0.0,0.80776,0.00017,15.86261]
[1779431999125,27.03,77338.92,0.0,0.80813,0.00017,15.84436]
[1779431999276,27.03,77338.92,0.0,0.80813,0.00017,15.84436]
[1779431999385,27.03,77338.92,0.0,0.80813,0.00017,15.84436]
[1779431999528,27.03,77338.92,0.0,0.80813,0.00017,15.84436]
[1779431999628,27.03,77339.6,0.0,0.80826,0.00017,15.83827]
[1779432001448,27.03,77340.75,0.0,0.80846,0.00017,15.82839]
[1779432001524,27.03,77340.75,0.0,0.80846,0.00017,15.82839]
[1779432007270,27.03,77338.72,0.0,0.80812,0.00017,15.84501]
[1779432012122,27.03,77338.85,0.0,0.80815,0.00017,15.84337]
[1779432012173,27.03,77338.85,0.0,0.80815,0.00017,15.84337]
[1779432012275,27.03,77338.85,0.0,0.80815,0.00017,15.84337]
[1779432012305,27.03,77338.79,0.0,0.80815,0.00017,15.84362]
[1779432017340,27.03,77338.8,0.0,0.80816,0.00017,15.84286]
[1779432022438,27.02,77338.75,0.0,0.80816,0.00017,15.84275]
[1779432029558,27.02,77337.53,0.0,0.80797,0.00017,15.85251]
[1779432029606,27.02,77337.53,0.0,0.80797,0.00017,15.85251]
[1779432029777,27.02,77337.53,0.0,0.80797,0.00017,15.85251]
[1779432029822,27.02,77337.53,0.0,0.80798,0.00017,15.85205]
[1779432035466,27.02,77337.52,0.0,0.80803,0.00017,15.84659]
[1779432040501,27.02,77337.6,0.0,0.80806,0.00017,15.84519]
[1779432044559,27.02,77337.95,0.0,0.80813,0.00017,15.84175]
[1779432044776,27.02,77337.95,0.0,0.80813,0.00017,15.84175]
[1779432046723,27.02,77337.77,0.0,0.8081,0.00017,15.84302]
[1779432046770,27.02,77337.77,0.0,0.8081,0.00017,15.84302]
[1779432046819,27.02,77337.79,0.0,0.80811,0.00017,15.8427]
[1779432052585,27.01,77338.34,0.0,0.80822,0.00017,15.83714]
[1779432054121,27.01,77338.34,0.0,0.80822,0.00017,15.83714]
[1779432054272,27.01,77338.33,0.0,0.80822,0.00017,15.8371]
[1779432059569,27.01,77339.22,0.0,0.80839,0.00017,15.82879]
[1779432059772,27.01,77339.22,0.0,0.80839,0.00017,15.82879]
[1779432060365,27.01,77339.63,0.0,0.80846,0.00017,15.82514]
[1779432060525,27.01,77339.63,0.0,0.80846,0.00017,15.82514]
[1779432060641,27.01,77339.59,0.0,0.80846,0.00017,15.82536]
[1779432064493,27.01,77337.2,0.0,0.80805,0.00017,15.84553]
[1779432064527,27.01,77337.2,0.0,0.80805,0.00017,15.84553]
[1779432069704,27.01,77336.54,0.0,0.80795,0.00017,15.85029]
[1779432074739,27.01,77337.04,0.0,0.80806,0.00017,15.84524]
[1779432077567,27.01,77337.12,0.0,0.80808,0.00017,15.84427]
[1779432077774,27.01,77337.12,0.0,0.80808,0.00017,15.84427]
[1779432081007,27.01,77337.21,0.0,0.8081,0.00017,15.84308]
[1779432081022,27.01,77337.21,0.0,0.8081,0.00017,15.84308]
[1779432081051,27.01,77342.54,0.0,0.80903,0.00017,15.79708]
[1779432082073,27.01,77342.54,0.0,0.80903,0.00017,15.79708]
[1779432082084,27.01,77348.02,0.0,0.80998,0.00017,15.74979]
[1779432082273,27.01,77348.02,0.0,0.80998,0.00017,15.74979]
[1779432084232,27.0,77349.29,0.0,0.81021,0.00017,15.7385]
[1779432084272,27.0,77349.29,0.0,0.81021,0.00017,15.7385]
[1779432087830,27.0,77354.05,0.0,0.81104,0.00017,15.6968]
[1779432089125,27.0,77354.05,0.0,0.81104,0.00017,15.6968]
[1779432089274,27.0,77353.63,0.0,0.81097,0.00017,15.7003]
[1779432089844,27.0,77353.72,0.0,0.81099,0.00017,15.6994]
[1779432094879,27.0,77352.72,0.0,0.81087,0.00017,15.70261]
[1779432099914,27.0,77352.67,0.0,0.81088,0.00017,15.70218]
[1779432103155,27.0,77351.22,0.0,0.81063,0.00017,15.71475]
[1779432103164,27.0,77351.22,0.0,0.81063,0.00017,15.71475]
[1779432103275,27.0,77351.22,0.0,0.81063,0.00017,15.71475]
[1779432103944,27.0,77351.18,0.0,0.81062,0.00017,15.71515]
[1779432108029,27.0,77351.48,0.0,0.81067,0.00017,15.71268]
[1779432108121,27.0,77351.48,0.0,0.81067,0.00017,15.71261]
[1779432108272,27.0,77351.48,0.0,0.81067,0.00017,15.71261]
[1779432114013,27.0,77351.5,0.0,0.81068,0.00017,15.71201]
[1779432117292,27.0,77347.84,0.0,0.81005,0.00017,15.74342]
[1779432117394,27.0,77347.84,0.0,0.81005,0.00017,15.74342]
[1779432117525,27.0,77347.84,0.0,0.81005,0.00017,15.74342]
[1779432118041,27.0,77348.17,0.0,0.81011,0.00017,15.7405]
[1779432122083,27.0,77348.8,0.0,0.81022,0.00017,15.73487]
[1779432122272,27.0,77348.86,0.0,0.81024,0.00017,15.7343]
[1779432125094,27.0,77338.6,0.0,0.80846,0.00017,15.82264]
[1779432126134,27.0,77338.6,0.0,0.80846,0.00017,15.82264]
[1779432126274,27.0,77337.7,0.0,0.8083,0.00017,15.83037]
[1779432126290,27.0,77337.7,0.0,0.8083,0.00017,15.83037]
[1779432126523,27.0,77337.7,0.0,0.8083,0.00017,15.83037]
[1779432127108,27.0,77338.1,0.0,0.80837,0.00017,15.8269]
[1779432130684,27.0,77337.83,0.0,0.80832,0.00017,15.8292]
[1779432130770,27.0,77337.83,0.0,0.80832,0.00017,15.8292]
[1779432136171,27.0,77337.98,0.0,0.80835,0.00017,15.828]
[1779432139072,27.0,77337.82,0.0,0.80832,0.00017,15.82942]
[1779432139163,27.0,77337.82,0.0,0.80832,0.00017,15.82942]
[1779432139083,27.0,77337.82,0.0,0.80832,0.00017,15.8295]
[1779432139275,27.0,77337.82,0.0,0.80832,0.00017,15.8295]
[1779432147248,27.0,77337.82,0.0,0.80831,0.00017,15.82997]
[1779432151260,27.0,77337.82,0.0,0.80831,0.00017,15.82997]
[1779432151271,27.0,77337.82,0.0,0.80831,0.00017,15.82997]
[1779432151534,27.0,77337.82,0.0,0.80831,0.00017,15.82997]
[1779432151779,27.0,77337.82,0.0,0.80831,0.00017,15.82997]
[1779432151877,27.0,77337.82,0.0,0.80834,0.00017,15.82577]
[1779432160339,27.0,77338.04,0.0,0.80836,0.00017,15.8247]
[1779432164000,27.0,77338.04,0.0,0.80836,0.00017,15.8247]
[1779432164028,27.0,77338.04,0.0,0.80836,0.00017,15.8247]
[1779432164098,27.0,77334.37,0.0,0.80771,0.00017,15.85662]
[1779432164465,27.0,77334.37,0.0,0.80771,0.00017,15.85662]
[1779432164523,27.0,77334.37,0.0,0.80771,0.00017,15.85662]
[1779432169874,27.0,77332.65,0.0,0.80741,0.00017,15.87143]
[1779432170030,27.0,77332.65,0.0,0.80741,0.00017,15.87143]
[1779432170189,27.0,77332.65,0.0,0.80741,0.00017,15.87143]
[1779432170126,27.0,77333.48,0.0,0.80756,0.00017,15.86425]
[1779432170272,27.0,77333.48,0.0,0.80756,0.00017,15.86425]
[1779432172832,27.0,77333.27,0.0,0.80752,0.00017,15.86603]
[1779432173027,27.0,77333.27,0.0,0.80752,0.00017,15.86603]
[1779432177790,27.0,77334.9,0.0,0.80781,0.00017,15.85169]
[1779432178028,27.0,77334.9,0.0,0.80781,0.00017,15.85169]
[1779432178127,27.0,77335.35,0.0,0.80789,0.00017,15.84776]
[1779432179017,27.0,77335.35,0.0,0.80789,0.00017,15.84776]
[1779432179272,27.0,77335.37,0.0,0.8079,0.00017,15.84753]
[1779432184509,27.0,77335.72,0.0,0.80796,0.00017,15.8442]
[1779432189406,27.0,77335.45,0.0,0.80792,0.00017,15.84633]
[1779432189521,27.0,77335.45,0.0,0.80792,0.00017,15.84633]
[1779432189545,27.0,77335.49,0.0,0.80793,0.00017,15.84586]
[1779432191784,27.0,77335.64,0.0,0.80796,0.00017,15.8445]
[1779432192024,27.0,77335.64,0.0,0.80796,0.00017,15.8445]
[1779432197602,27.0,77334.48,0.0,0.80777,0.00017,15.85401]
[1779432202636,27.0,77334.48,0.0,0.80777,0.00017,15.85369]
[1779432205763,27.0,77334.25,0.0,0.80773,0.00017,15.85555]
[1779432205769,27.0,77334.25,0.0,0.80773,0.00017,15.85555]
[1779432205941,27.0,77334.25,0.0,0.80773,0.00017,15.85555]
[1779432206025,27.0,77334.25,0.0,0.80773,0.00017,15.85555]
[1779432206102,27.0,77334.25,0.0,0.80774,0.00017,15.85549]
[1779432212707,27.0,77332.54,0.0,0.80749,0.00017,15.8649]
[1779432214423,27.0,77333.71,0.0,0.80769,0.00017,15.85473]
[1779432214521,27.0,77333.71,0.0,0.80769,0.00017,15.85473]
[1779432214817,27.0,77333.71,0.0,0.80769,0.00017,15.85473]
[1779432215029,27.0,77333.71,0.0,0.80769,0.00017,15.85473]
[1779432215090,27.0,77333.54,0.0,0.80767,0.00017,15.85609]
[1779432220762,26.99,77333.8,0.0,0.80773,0.00017,15.85315]
[1779432222017,26.99,77333.8,0.0,0.80773,0.00017,15.85315]
[1779432222185,26.99,77333.8,0.0,0.80773,0.00017,15.85315]
[1779432222272,26.99,77333.8,0.0,0.80773,0.00017,15.85315]
[1779432222287,26.99,77334.67,0.0,0.80788,0.00017,15.84554]
[1779432228819,26.99,77333.91,0.0,0.80777,0.00017,15.85118]
[1779432233853,26.99,77334.71,0.0,0.80792,0.00017,15.84363]
[1779432237018,26.99,77334.19,0.0,0.80783,0.00017,15.84784]
[1779432237268,26.99,77334.19,0.0,0.80783,0.00017,15.84784]
[1779432237073,26.99,77333.89,0.0,0.80778,0.00017,15.85029]
[1779432237594,26.99,77333.89,0.0,0.80778,0.00017,15.85029]
[1779432237771,26.99,77333.89,0.0,0.80778,0.00017,15.85029]
[1779432237881,26.99,77332.77,0.0,0.80759,0.00017,15.85979]
[1779432242917,26.99,77333.11,0.0,0.80767,0.00017,15.8561]
[1779432247959,26.99,77333.07,0.0,0.80766,0.00017,15.85615]
[1779432248022,26.99,77333.07,0.0,0.80766,0.00017,15.85615]
[1779432254031,26.98,77335.89,0.0,0.80818,0.00017,15.83073]
[1779432254126,26.98,77335.99,0.0,0.8082,0.00017,15.82976]
[1779432255132,26.98,77335.99,0.0,0.8082,0.00017,15.82976]
[1779432255271,26.98,77335.99,0.0,0.8082,0.00017,15.82976]
[1779432259203,26.98,77338.1,0.0,0.80857,0.00017,15.81124]
[1779432259269,26.98,77338.1,0.0,0.80857,0.00017,15.81124]
[1779432259636,26.98,77340.55,0.0,0.809,0.00017,15.79007]
[1779432259769,26.98,77340.55,0.0,0.809,0.00017,15.79007]
[1779432260037,26.98,77340.77,0.0,0.80904,0.00017,15.78813]
[1779432265072,26.98,77340.63,0.0,0.80902,0.00017,15.78916]
[1779432267977,26.98,77342.38,0.0,0.80932,0.00017,15.77402]
[1779432268026,26.98,77342.38,0.0,0.80932,0.00017,15.77402]
[1779432273202,26.98,77341.32,0.0,0.80919,0.00017,15.77789]
[1779432273273,26.98,77341.32,0.0,0.80919,0.00017,15.77789]
[1779432273933,26.98,77339.26,0.0,0.80884,0.00017,15.79551]
[1779432274028,26.98,77339.26,0.0,0.80884,0.00017,15.79551]
[1779432274135,26.98,77339.25,0.0,0.80884,0.00017,15.79545]
[1779432278484,26.98,77339.66,0.0,0.80891,0.00017,15.79177]
[1779432278519,26.98,77339.66,0.0,0.80891,0.00017,15.79177]
[1779432285212,26.98,77339.66,0.0,0.80894,0.00017,15.79049]
[1779432285436,26.98,77339.66,0.0,0.80894,0.00017,15.79049]
[1779432285522,26.98,77339.66,0.0,0.80894,0.00017,15.79049]
[1779432287499,26.98,77339.7,0.0,0.80895,0.00017,15.79003]
[1779432287519,26.98,77339.7,0.0,0.80895,0.00017,15.79003]
[1779432288233,26.98,77338.6,0.0,0.80876,0.00017,15.79929]
[1779432291253,26.97,77343.25,0.0,0.80957,0.00017,15.75886]
[1779432295282,26.97,77360.79,0.0,0.81261,0.00017,15.60714]
[1779432296289,26.97,77371.57,0.0,0.81446,0.00017,15.51392]
[1779432297296,26.98,77374.75,0.0,0.81499,0.00017,15.4866]
[1779432298303,26.98,77380.0,0.0,0.81589,0.00017,15.44119]
[1779432299310,26.98,77396.18,0.0,0.81862,0.00017,15.30079]
[1779432300317,26.98,77396.92,0.0,0.81874,0.00017,15.29446]
[1779432302336,26.98,77386.73,0.0,0.81702,0.00017,15.38303]
[1779432304349,26.98,77381.82,0.0,0.81619,0.00017,15.4254]
[1779432309391,26.98,77381.9,0.0,0.8162,0.00017,15.42507]
[1779432310605,26.98,77381.9,0.0,0.8162,0.00017,15.42507]
[1779432314424,26.98,77375.73,0.0,0.81514,0.00017,15.47905]
[1779432319459,26.98,77371.59,0.0,0.81443,0.00017,15.51508]
[1779432324055,26.98,77370.06,0.0,0.81417,0.00017,15.52832]
[1779432324270,26.98,77370.06,0.0,0.81417,0.00017,15.52832]
[1779432324371,26.98,77370.06,0.0,0.81417,0.00017,15.52824]
[1779432324958,26.98,77370.06,0.0,0.81417,0.00017,15.52824]
[1779432328269,26.98,77370.03,0.0,0.81417,0.00017,15.52841]
[1779432335554,26.98,77370.1,0.0,0.81419,0.00017,15.52763]
[1779432335775,26.98,77370.1,0.0,0.81419,0.00017,15.52763]
[1779432336193,26.98,77370.1,0.0,0.81419,0.00017,15.52763]
[1779432336271,26.98,77370.1,0.0,0.81419,0.00017,15.52763]
[1779432336294,26.98,77370.1,0.0,0.81423,0.00017,15.52261]
[1779432339428,26.98,77371.05,0.0,0.8144,0.00017,15.51431]
[1779432339528,26.98,77371.05,0.0,0.8144,0.00017,15.51431]
[1779432343628,26.98,77364.75,0.0,0.81332,0.00017,15.56878]
[1779432344527,26.98,77364.75,0.0,0.81332,0.00017,15.56878]
[1779432344987,26.98,77364.75,0.0,0.81332,0.00017,15.56878]
[1779432345031,26.98,77364.75,0.0,0.81332,0.00017,15.56878]
[1779432345131,26.98,77361.68,0.0,0.81279,0.00017,15.59525]
[1779432345993,26.98,77361.68,0.0,0.81279,0.00017,15.59525]
[1779432346020,26.98,77361.68,0.0,0.81279,0.00017,15.59525]
[1779432349906,26.98,77361.29,0.0,0.81273,0.00017,15.5985]
[1779432350028,26.98,77361.29,0.0,0.81273,0.00017,15.5985]
[1779432350739,26.97,77361.24,0.0,0.81273,0.00017,15.59838]
[1779432350769,26.97,77361.24,0.0,0.81273,0.00017,15.59838]
[1779432350836,26.97,77361.19,0.0,0.81273,0.00017,15.59865]
[1779432358253,26.97,77361.24,0.0,0.81275,0.00017,15.59754]
[1779432358273,26.97,77361.24,0.0,0.81275,0.00017,15.59754]
[1779432363821,26.97,77362.01,0.0,0.8129,0.00017,15.58978]
[1779432364019,26.97,77362.01,0.0,0.8129,0.00017,15.58978]
[1779432364541,26.97,77362.01,0.0,0.81291,0.00017,15.5892]
[1779432364769,26.97,77362.01,0.0,0.81291,0.00017,15.5892]
[1779432364773,26.97,77361.42,0.0,0.81281,0.00017,15.59412]
[1779432365807,26.97,77361.42,0.0,0.81281,0.00017,15.59412]
[1779432366027,26.97,77361.42,0.0,0.81281,0.00017,15.59412]
[1779432370527,26.97,77361.2,0.0,0.8128,0.00017,15.59497]
[1779432370770,26.97,77361.2,0.0,0.8128,0.00017,15.59497]
[1779432370816,26.96,77361.19,0.0,0.8128,0.00017,15.59484]
[1779432376239,26.96,77361.04,0.0,0.81279,0.00017,15.59525]
[1779432376271,26.96,77361.04,0.0,0.81279,0.00017,15.59525]
[1779432377865,26.96,77371.13,0.0,0.81453,0.00017,15.50714]
[1779432378654,26.96,77371.13,0.0,0.81453,0.00017,15.50714]
[1779432378772,26.96,77371.13,0.0,0.81453,0.00017,15.50714]
[1779432378837,26.96,77371.13,0.0,0.81453,0.00017,15.50714]
[1779432379026,26.96,77371.13,0.0,0.81453,0.00017,15.50714]
[1779432379300,26.96,77371.13,0.0,0.81453,0.00017,15.50714]
[1779432379399,26.96,77371.39,0.0,0.81458,0.00017,15.50476]
[1779432379522,26.96,77371.39,0.0,0.81458,0.00017,15.50476]
[1779432382519,26.96,77371.12,0.0,0.81454,0.00017,15.50674]
[1779432382773,26.96,77371.12,0.0,0.81454,0.00017,15.50674]
[1779432383799,26.96,77370.5,0.0,0.81444,0.00017,15.51198]
[1779432384021,26.96,77370.5,0.0,0.81444,0.00017,15.51198]
[1779432387935,26.96,77375.9,0.0,0.81537,0.00017,15.46447]
[1779432388942,26.96,77381.86,0.0,0.81639,0.00017,15.41261]
[1779432390956,26.96,77386.12,0.0,0.81711,0.00017,15.37551]
[1779432391480,26.96,77386.12,0.0,0.81711,0.00017,15.37551]
[1779432391524,26.96,77386.12,0.0,0.81711,0.00017,15.37551]
[1779432392669,26.96,77389.84,0.0,0.81779,0.00017,15.33825]
[1779432392770,26.96,77389.84,0.0,0.81779,0.00017,15.33825]
[1779432392970,26.96,77390.21,0.0,0.81785,0.00017,15.33485]
[1779432394690,26.96,77391.05,0.0,0.818,0.00017,15.32737]
[1779432394773,26.96,77391.05,0.0,0.818,0.00017,15.32737]
[1779432398245,26.95,77394.16,0.0,0.81854,0.00017,15.29948]
[1779432398276,26.95,77394.16,0.0,0.81854,0.00017,15.29948]
[1779432400537,26.95,77399.18,0.0,0.8194,0.00017,15.2549]
[1779432400771,26.95,77399.18,0.0,0.8194,0.00017,15.2549]
[1779432402905,26.95,77398.73,0.0,0.81933,0.00017,15.25834]
[1779432403023,26.95,77398.73,0.0,0.81933,0.00017,15.25834]
[1779432403460,26.95,77398.73,0.0,0.81933,0.00017,15.25834]
[1779432403524,26.95,77398.72,0.0,0.81934,0.00017,15.2582]
[1779432404047,26.95,77398.87,0.0,0.81937,0.00017,15.25666]
[1779432408950,26.95,77401.61,0.0,0.81984,0.00017,15.23197]
[1779432409028,26.95,77401.61,0.0,0.81984,0.00017,15.23197]
[1779432411436,26.95,77403.12,0.0,0.8201,0.00017,15.21846]
[1779432411542,26.95,77403.42,0.0,0.82016,0.00017,15.2157]
[1779432413653,26.95,77402.26,0.0,0.81997,0.00017,15.22552]
[1779432413771,26.95,77402.26,0.0,0.81997,0.00017,15.22552]
[1779432414118,26.95,77407.87,0.0,0.82091,0.00017,15.17646]
[1779432414836,26.95,77407.87,0.0,0.82091,0.00017,15.17646]
[1779432415025,26.95,77407.87,0.0,0.82091,0.00017,15.17646]
[1779432417653,26.95,77411.24,0.0,0.82148,0.00017,15.14682]
[1779432417774,26.95,77411.24,0.0,0.82148,0.00017,15.14682]
[1779432419826,26.95,77414.12,0.0,0.82196,0.00017,15.1216]
[1779432420030,26.95,77414.12,0.0,0.82196,0.00017,15.1216]
[1779432420183,26.95,77414.12,0.0,0.82196,0.00017,15.1216]
[1779432420272,26.95,77414.12,0.0,0.82196,0.00017,15.1216]
[1779432420346,26.95,77414.71,0.0,0.82206,0.00017,15.11639]
[1779432422503,26.95,77407.15,0.0,0.8208,0.00017,15.18231]
[1779432422613,26.95,77407.15,0.0,0.8208,0.00017,15.18231]
[1779432422775,26.95,77407.15,0.0,0.8208,0.00017,15.18231]
[1779432423518,26.95,77409.38,0.0,0.82117,0.00017,15.16276]
[1779432423772,26.95,77409.38,0.0,0.82117,0.00017,15.16276]
[1779432426945,26.95,77410.58,0.0,0.82137,0.00017,15.15218]
[1779432427022,26.95,77410.58,0.0,0.82137,0.00017,15.15218]
[1779432429574,26.95,77410.98,0.0,0.82144,0.00017,15.14851]
[1779432429772,26.95,77410.98,0.0,0.82144,0.00017,15.14851]
[1779432430229,26.95,77411.14,0.0,0.82147,0.00017,15.14708]
[1779432432392,26.95,77411.24,0.0,0.82149,0.00017,15.14617]
[1779432432525,26.95,77412.49,0.0,0.8217,0.00017,15.13523]
[1779432434716,26.95,77413.83,0.0,0.82192,0.00017,15.12351]
[1779432434773,26.95,77413.83,0.0,0.82192,0.00017,15.12351]
[1779432438667,26.95,77416.85,0.0,0.82242,0.00017,15.09722]
[1779432438769,26.95,77416.85,0.0,0.82242,0.00017,15.09722]
[1779432439292,26.95,77416.75,0.0,0.82241,0.00017,15.09813]
[1779432441130,26.95,77416.41,0.0,0.82235,0.00017,15.10114]
[1779432441270,26.95,77416.41,0.0,0.82235,0.00017,15.10114]
[1779432442875,26.95,77412.53,0.0,0.8217,0.00017,15.13507]
[1779432443025,26.95,77412.53,0.0,0.8217,0.00017,15.13507]
[1779432445882,26.95,77412.72,0.0,0.82173,0.00017,15.13336]
[1779432446023,26.95,77412.72,0.0,0.82173,0.00017,15.13336]
[1779432446355,26.95,77412.72,0.0,0.82173,0.00017,15.13336]
[1779432446451,26.95,77412.11,0.0,0.82163,0.00017,15.13868]
[1779432451466,26.95,77412.28,0.0,0.82166,0.00017,15.13716]
[1779432451539,26.95,77412.39,0.0,0.82172,0.00017,15.1315]
[1779432457418,26.95,77412.52,0.0,0.82174,0.00017,15.13039]
[1779432458180,26.95,77412.52,0.0,0.82174,0.00017,15.13039]
[1779432458275,26.95,77412.52,0.0,0.82174,0.00017,15.13039]
[1779432458599,26.95,77412.28,0.0,0.8217,0.00017,15.13246]
[1779432458774,26.95,77412.28,0.0,0.8217,0.00017,15.13246]
[1779432458828,26.95,77412.28,0.0,0.8217,0.00017,15.13244]
[1779432460211,26.95,77412.28,0.0,0.8217,0.00017,15.13244]
[1779432460273,26.95,77412.28,0.0,0.8217,0.00017,15.13244]
[1779432465474,26.95,77412.62,0.0,0.82176,0.00017,15.12937]
[1779432466066,26.95,77412.62,0.0,0.82176,0.00017,15.12937]
[1779432466272,26.95,77412.62,0.0,0.82176,0.00017,15.12937]
[1779432469408,26.95,77412.62,0.0,0.82176,0.00017,15.12936]
[1779432469524,26.95,77412.62,0.0,0.82176,0.00017,15.12936]
[1779432469501,26.95,77412.4,0.0,0.82172,0.00017,15.13124]
[1779432474990,26.95,77412.69,0.0,0.82177,0.00017,15.12868]
[1779432475030,26.95,77412.69,0.0,0.82177,0.00017,15.12868]
[1779432480581,26.94,77413.37,0.0,0.82189,0.00017,15.12269]
[1779432481623,26.94,77413.37,0.0,0.82189,0.00017,15.12269]
[1779432481778,26.94,77413.37,0.0,0.82189,0.00017,15.12269]
[1779432482131,26.94,77413.37,0.0,0.82189,0.00017,15.12269]
[1779432482272,26.94,77413.37,0.0,0.82189,0.00017,15.12269]
[1779432482372,26.95,77415.31,0.0,0.82221,0.00017,15.10579]
[1779432483166,26.95,77415.31,0.0,0.82221,0.00017,15.10579]
[1779432483273,26.95,77415.31,0.0,0.82221,0.00017,15.10579]
[1779432487180,26.95,77413.6,0.0,0.82193,0.00017,15.12073]
[1779432487270,26.95,77413.6,0.0,0.82193,0.00017,15.12073]
[1779432490172,26.95,77414.22,0.0,0.82203,0.00017,15.11535]
[1779432490278,26.95,77414.22,0.0,0.82203,0.00017,15.11535]
[1779432490377,26.95,77414.22,0.0,0.82203,0.00017,15.11538]
[1779432492957,26.95,77416.01,0.0,0.82233,0.00017,15.09976]
[1779432493023,26.95,77416.01,0.0,0.82233,0.00017,15.09976]
[1779432498707,26.95,77416.43,0.0,0.82239,0.00017,15.0963]
[1779432499836,26.95,77416.43,0.0,0.82239,0.00017,15.0963]
[1779432499888,26.95,77416.43,0.0,0.82239,0.00017,15.0963]
[1779432500029,26.95,77416.43,0.0,0.82239,0.00017,15.0963]
[1779432500047,26.95,77416.6,0.0,0.82242,0.00017,15.09488]
[1779432502184,26.95,77416.6,0.0,0.82242,0.00017,15.09488]
[1779432502273,26.95,77416.6,0.0,0.82242,0.00017,15.09488]
[1779432507774,26.95,77412.22,0.0,0.82169,0.00017,15.13323]
[1779432509091,26.95,77412.22,0.0,0.82169,0.00017,15.13323]
[1779432509278,26.95,77412.22,0.0,0.82169,0.00017,15.13323]
[1779432509344,26.95,77412.22,0.0,0.82169,0.00017,15.13323]
[1779432509533,26.95,77412.22,0.0,0.82169,0.00017,15.13323]
[1779432509363,26.95,77408.86,0.0,0.82113,0.00017,15.16255]
[1779432510402,26.95,77408.86,0.0,0.82113,0.00017,15.16255]
[1779432510538,26.95,77408.86,0.0,0.82113,0.00017,15.16255]
[1779432510795,26.95,77420.16,0.0,0.82301,0.00017,15.06384]
[1779432512809,26.95,77417.81,0.0,0.82266,0.00017,15.07978]
[1779432515640,26.95,77419.5,0.0,0.82294,0.00017,15.06513]
[1779432515711,26.95,77419.5,0.0,0.82294,0.00017,15.06513]
[1779432515778,26.95,77419.5,0.0,0.82294,0.00017,15.06513]
[1779432515830,26.95,77419.32,0.0,0.8229,0.00017,15.06677]
[1779432516837,26.95,77425.08,0.0,0.82386,0.00017,15.0165]
[1779432519115,26.95,77426.4,0.0,0.82408,0.00017,15.00501]
[1779432519270,26.95,77426.4,0.0,0.82408,0.00017,15.00501]
[1779432519317,26.95,77426.66,0.0,0.82412,0.00017,15.00281]
[1779432524893,26.95,77427.34,0.0,0.82422,0.00017,14.99725]
[1779432526758,26.95,77427.34,0.0,0.82422,0.00017,14.99725]
[1779432526771,26.95,77427.34,0.0,0.82422,0.00017,14.99725]
[1779432531942,26.95,77427.48,0.0,0.82424,0.00017,14.99637]
[1779432534734,26.95,77428.29,0.0,0.82438,0.00017,14.98912]
[1779432534771,26.95,77428.29,0.0,0.82438,0.00017,14.98912]
[1779432534998,26.95,77428.29,0.0,0.82438,0.00017,14.98912]
[1779432535030,26.95,77428.29,0.0,0.82438,0.00017,14.98912]
[1779432535130,26.95,77428.39,0.0,0.8244,0.00017,14.98812]
[1779432537985,26.95,77433.77,0.0,0.82529,0.00016,14.94071]
[1779432543020,26.95,77435.25,0.0,0.82554,0.00016,14.92749]
[1779432544722,26.95,77435.15,0.0,0.82552,0.00016,14.92832]
[1779432544771,26.95,77435.15,0.0,0.82552,0.00016,14.92832]
[1779432550069,26.95,77435.32,0.0,0.82555,0.00016,14.92662]
[1779432553102,26.95,77430.8,0.0,0.82481,0.00016,14.96607]
[1779432554398,26.95,77430.8,0.0,0.82481,0.00016,14.96607]
[1779432554522,26.95,77430.8,0.0,0.82481,0.00016,14.96607]
[1779432554773,26.95,77427.75,0.0,0.82431,0.00017,14.99278]
[1779432555026,26.95,77427.75,0.0,0.82431,0.00017,14.99278]
[1779432555117,26.95,77428.86,0.0,0.82449,0.00017,14.98309]
[1779432559720,26.95,77428.6,0.0,0.82445,0.00017,14.98546]
[1779432559769,26.95,77428.6,0.0,0.82445,0.00017,14.98546]
[1779432565187,26.95,77432.99,0.0,0.82518,0.00016,14.94677]
[1779432566657,26.95,77432.99,0.0,0.82518,0.00016,14.94677]
[1779432566771,26.95,77433.17,0.0,0.82521,0.00016,14.9451]
[1779432567443,26.95,77433.17,0.0,0.82521,0.00016,14.9451]
[1779432567520,26.95,77433.17,0.0,0.82521,0.00016,14.9451]
[1779432567621,26.95,77433.23,0.0,0.82522,0.00016,14.94449]
[1779432573243,26.94,77435.15,0.0,0.82558,0.00016,14.92259]
[1779432575844,26.94,77435.2,0.0,0.82559,0.00016,14.92204]
[1779432576023,26.94,77435.2,0.0,0.82559,0.00016,14.92204]
[1779432576943,26.94,77435.97,0.0,0.82572,0.00016,14.91524]
[1779432577024,26.94,77435.97,0.0,0.82572,0.00016,14.91524]
[1779432577271,26.94,77436.01,0.0,0.82573,0.00016,14.9148]
[1779432582306,26.94,77435.92,0.0,0.82572,0.00016,14.91512]
[1779432584668,26.94,77435.92,0.0,0.82572,0.00016,14.91512]
[1779432584770,26.94,77436.36,0.0,0.8258,0.00016,14.91106]
[1779432590362,26.94,77435.66,0.0,0.8257,0.00016,14.91647]
[1779432591335,26.94,77435.66,0.0,0.8257,0.00016,14.91647]
[1779432591524,26.94,77435.66,0.0,0.8257,0.00016,14.91647]
[1779432591657,26.94,77435.66,0.0,0.8257,0.00016,14.91647]
[1779432591774,26.94,77432.2,0.0,0.82513,0.00016,14.94663]
[1779432592376,26.94,77431.28,0.0,0.82498,0.00016,14.95452]
[1779432596404,26.94,77423.04,0.0,0.82363,0.00017,15.02602]
[1779432596722,26.94,77423.04,0.0,0.82363,0.00017,15.02602]
[1779432596772,26.94,77423.04,0.0,0.82363,0.00017,15.02602]
[1779432602166,26.94,77421.84,0.0,0.82344,0.00017,15.0357]
[1779432602271,26.94,77421.84,0.0,0.82344,0.00017,15.0357]
[1779432602446,26.94,77421.54,0.0,0.8234,0.00017,15.03814]
[1779432605792,26.94,77419.6,0.0,0.82309,0.00017,15.0545]
[1779432606020,26.94,77419.6,0.0,0.82309,0.00017,15.0545]
[1779432611508,26.93,77420.09,0.0,0.82319,0.00017,15.0489]
[1779432612183,26.93,77420.09,0.0,0.82319,0.00017,15.0489]
[1779432612269,26.93,77420.09,0.0,0.82319,0.00017,15.0489]
[1779432613519,26.93,77420.41,0.0,0.82325,0.00017,15.04588]
[1779432613523,26.93,77421.06,0.0,0.82336,0.00017,15.03998]
[1779432613775,26.93,77421.06,0.0,0.82336,0.00017,15.03998]
[1779432619570,26.93,77422.93,0.0,0.8237,0.00017,15.02235]
[1779432619824,26.93,77422.93,0.0,0.8237,0.00017,15.02235]
[1779432625613,26.93,77422.48,0.0,0.82364,0.00017,15.025]
[1779432630648,26.92,77425.43,0.0,0.82415,0.00017,14.99811]
[1779432631492,26.92,77425.43,0.0,0.82415,0.00017,14.99811]
[1779432631525,26.92,77425.43,0.0,0.82415,0.00017,14.99811]
[1779432631625,26.92,77425.43,0.0,0.8242,0.00017,14.99321]
[1779432636690,26.92,77425.19,0.0,0.82418,0.00017,14.99429]
[1779432641726,26.92,77425.82,0.0,0.8243,0.00017,14.98769]
[1779432648775,26.92,77426.29,0.0,0.82441,0.00017,14.98192]
[1779432653811,26.91,77426.02,0.0,0.82439,0.00017,14.98316]
[1779432658846,26.91,77425.82,0.0,0.82437,0.00017,14.9838]
[1779432660860,26.91,77409.99,0.0,0.82175,0.00017,15.12185]
[1779432662874,26.91,77406.48,0.0,0.82116,0.00017,15.15236]
[1779432667909,26.91,77406.41,0.0,0.82116,0.00017,15.1525]
[1779432672944,26.91,77406.62,0.0,0.82121,0.00017,15.15014]
[1779432682007,26.91,77407.03,0.0,0.8213,0.00017,15.14539]
[1779432691619,26.9,77408.02,0.0,0.82147,0.00017,15.13641]
[1779432697112,26.9,77409.58,0.0,0.82179,0.00017,15.11704]
[1779432702150,26.9,77413.27,0.0,0.82241,0.00017,15.0847]
[1779432708192,26.9,77415.97,0.0,0.82287,0.00017,15.06006]
[1779432709199,26.9,77420.53,0.0,0.82364,0.00017,15.01998]
[1779432714234,26.9,77422.5,0.0,0.82398,0.00017,15.00194]
[1779432719269,26.9,77421.94,0.0,0.82389,0.00017,15.00648]
[1779432722290,26.9,77427.7,0.0,0.82485,0.00017,14.95563]
[1779432728332,26.89,77425.21,0.0,0.82447,0.00017,14.97594]
[1779432733367,26.89,77425.16,0.0,0.82448,0.00017,14.9753]
[1779432738402,26.89,77425.82,0.0,0.82461,0.00017,14.96834]
[1779432743438,26.89,77422.23,0.0,0.82404,0.00017,14.99877]
[1779432748496,26.88,77416.25,0.0,0.82307,0.00017,15.04983]
[1779432750381,26.88,77416.72,0.0,0.82315,0.00017,15.04538]
[1779432755545,26.88,77417.36,0.0,0.82333,0.00017,15.03319]
[1779432759496,26.88,77417.74,0.0,0.82341,0.00017,15.02893]
[1779432759528,26.88,77417.74,0.0,0.82341,0.00017,15.02893]
[1779432759573,26.88,77417.29,0.0,0.82334,0.00017,15.03257]
[1779432764608,26.87,77419.03,0.0,0.82366,0.00017,15.01586]
[1779432767743,26.87,77418.94,0.0,0.82366,0.00017,15.0161]
[1779432767785,26.87,77415.22,0.0,0.82304,0.00017,15.04843]
[1779432768636,26.87,77410.48,0.0,0.82225,0.00017,15.09008]
[1779432769980,26.87,77410.08,0.0,0.82218,0.00017,15.09366]
[1779432770028,26.87,77410.08,0.0,0.82218,0.00017,15.09366]
[1779432771263,26.87,77409.64,0.0,0.8221,0.00017,15.09757]
[1779432771268,26.87,77409.64,0.0,0.8221,0.00017,15.09757]
[1779432771657,26.87,77408.76,0.0,0.82196,0.00017,15.10533]
[1779432774562,26.87,77408.95,0.0,0.82199,0.00017,15.10373]
[1779432774772,26.87,77408.95,0.0,0.82199,0.00017,15.10373]
[1779432780720,26.87,77407.59,0.0,0.82176,0.00017,15.11566]
[1779432781727,26.87,77402.73,0.0,0.82094,0.00017,15.15816]
[1779432783137,26.87,77402.54,0.0,0.82091,0.00017,15.15975]
[1779432783271,26.87,77402.54,0.0,0.82091,0.00017,15.15975]
[1779432783489,26.87,77402.54,0.0,0.82091,0.00017,15.15975]
[1779432783523,26.87,77402.54,0.0,0.82091,0.00017,15.15975]
[1779432783741,26.87,77402.83,0.0,0.82096,0.00017,15.15713]
[1779432786562,26.87,77402.66,0.0,0.82094,0.00017,15.15845]
[1779432786771,26.87,77402.66,0.0,0.82094,0.00017,15.15845]
[1779432787641,26.87,77404.36,0.0,0.82123,0.00017,15.14349]
[1779432787774,26.87,77404.36,0.0,0.82123,0.00017,15.14349]
[1779432787846,26.87,77404.67,0.0,0.82128,0.00017,15.14071]
[1779432790023,26.87,77404.48,0.0,0.82125,0.00017,15.14222]
[1779432790271,26.87,77404.48,0.0,0.82125,0.00017,15.14222]
[1779432794069,26.87,77407.42,0.0,0.82175,0.00017,15.11623]
[1779432794271,26.87,77407.42,0.0,0.82175,0.00017,15.11623]
[1779432799668,26.87,77408.12,0.0,0.82187,0.00017,15.10984]
[1779432799771,26.87,77408.12,0.0,0.82187,0.00017,15.10984]
[1779432799870,26.87,77408.12,0.0,0.82187,0.00017,15.10978]
[1779432802615,26.87,77408.1,0.0,0.82187,0.00017,15.10985]
[1779432802776,26.87,77408.1,0.0,0.82187,0.00017,15.10985]
[1779432804893,26.87,77401.92,0.0,0.82084,0.00017,15.16375]
[1779432805900,26.87,77397.32,0.0,0.82007,0.00017,15.20385]
[1779432806270,26.87,77397.32,0.0,0.82007,0.00017,15.20385]
[1779432806524,26.87,77397.32,0.0,0.82007,0.00017,15.20385]
[1779432806531,26.87,77397.32,0.0,0.82007,0.00017,15.20385]
[1779432806771,26.87,77397.32,0.0,0.82007,0.00017,15.20385]
[1779432806907,26.87,77397.06,0.0,0.82002,0.00017,15.20594]
[1779432811943,26.87,77396.71,0.0,0.82002,0.00017,15.20339]
[1779432814471,26.87,77396.79,0.0,0.82004,0.00017,15.2025]
[1779432814526,26.87,77396.79,0.0,0.82004,0.00017,15.2025]
[1779432814568,26.86,77394.57,0.0,0.81967,0.00017,15.22153]
[1779432814938,26.86,77394.57,0.0,0.81967,0.00017,15.22153]
[1779432815031,26.86,77394.57,0.0,0.81967,0.00017,15.22153]
[1779432818233,26.86,77394.54,0.0,0.81967,0.00017,15.22159]
[1779432818273,26.86,77394.54,0.0,0.81967,0.00017,15.22159]
[1779432821838,26.86,77394.52,0.0,0.81968,0.00017,15.22096]
[1779432821888,26.86,77394.49,0.0,0.81969,0.00017,15.22083]
[1779432822021,26.86,77394.49,0.0,0.81969,0.00017,15.22083]
[1779432822335,26.86,77394.49,0.0,0.81969,0.00017,15.22083]
[1779432822535,26.86,77394.49,0.0,0.81969,0.00017,15.22083]
[1779432822554,26.86,77390.27,0.0,0.81898,0.00017,15.25752]
[1779432824492,26.86,77388.41,0.0,0.81866,0.00017,15.27377]
[1779432824525,26.86,77388.41,0.0,0.81866,0.00017,15.27377]
[1779432828291,26.86,77388.74,0.0,0.81874,0.00017,15.26988]
[1779432828526,26.86,77388.74,0.0,0.81874,0.00017,15.26988]
[1779432828624,26.86,77385.64,0.0,0.81822,0.00017,15.29645]
[1779432829084,26.86,77385.64,0.0,0.81822,0.00017,15.29645]
[1779432829272,26.86,77385.64,0.0,0.81822,0.00017,15.29645]
[1779432834030,26.86,77383.6,0.0,0.8179,0.00017,15.31304]
[1779432834274,26.86,77383.6,0.0,0.8179,0.00017,15.31304]
[1779432835889,26.85,77386.08,0.0,0.81833,0.00017,15.29074]
[1779432836023,26.85,77386.69,0.0,0.81843,0.00017,15.28541]
[1779432836119,26.85,77386.63,0.0,0.81843,0.00017,15.28564]
[1779432838601,26.85,77386.39,0.0,0.81839,0.00017,15.28745]
[1779432838769,26.85,77386.39,0.0,0.81839,0.00017,15.28745]
[1779432842123,26.85,77388.26,0.0,0.81873,0.00017,15.26992]
[1779432842271,26.85,77388.26,0.0,0.81873,0.00017,15.26992]
[1779432842418,26.85,77388.26,0.0,0.81873,0.00017,15.26992]
[1779432842526,26.85,77388.26,0.0,0.81873,0.00017,15.26992]
[1779432842622,26.85,77388.97,0.0,0.81886,0.00017,15.26313]
[1779432845391,26.85,77389.6,0.0,0.81898,0.00017,15.25709]
[1779432845520,26.85,77389.6,0.0,0.81898,0.00017,15.25709]
[1779432851225,26.84,77390.73,0.0,0.81921,0.00017,15.24529]
[1779432855273,26.84,77392.35,0.0,0.8195,0.00017,15.23029]
[1779432855520,26.84,77392.35,0.0,0.8195,0.00017,15.23029]
[1779432855539,26.84,77395.73,0.0,0.82007,0.00017,15.20045]
[1779432856699,26.84,77395.73,0.0,0.82007,0.00017,15.20045]
[1779432856774,26.84,77395.73,0.0,0.82007,0.00017,15.20045]
[1779432858407,26.84,77396.79,0.0,0.82026,0.00017,15.19073]
[1779432858523,26.84,77396.79,0.0,0.82026,0.00017,15.19073]
[1779432861264,26.84,77397.44,0.0,0.82038,0.00017,15.18441]
[1779432861795,26.84,77397.44,0.0,0.82038,0.00017,15.18441]
[1779432862022,26.84,77397.34,0.0,0.82037,0.00017,15.18509]
[1779432865326,26.84,77384.01,0.0,0.81813,0.00017,15.30091]
[1779432866532,26.84,77384.01,0.0,0.81813,0.00017,15.30091]
[1779432866774,26.84,77384.01,0.0,0.81813,0.00017,15.30091]
[1779432866849,26.84,77384.01,0.0,0.81813,0.00017,15.30091]
[1779432866895,26.84,77380.43,0.0,0.81753,0.00017,15.33186]
[1779432867022,26.84,77380.43,0.0,0.81753,0.00017,15.33186]
[1779432869042,26.84,77380.97,0.0,0.81762,0.00017,15.32687]
[1779432869270,26.84,77380.97,0.0,0.81762,0.00017,15.32687]
[1779432874715,26.83,77379.19,0.0,0.8174,0.00017,15.33593]
[1779432874772,26.83,77379.19,0.0,0.8174,0.00017,15.33593]
[1779432874863,26.83,77375.61,0.0,0.81679,0.00017,15.36683]
[1779432879372,26.83,77375.82,0.0,0.81686,0.00017,15.36349]
[1779432879531,26.83,77375.82,0.0,0.81686,0.00017,15.36349]
[1779432885084,26.82,77373.7,0.0,0.81654,0.00017,15.37976]
[1779432885276,26.82,77373.7,0.0,0.81654,0.00017,15.37976]
[1779432890505,26.82,77373.77,0.0,0.81659,0.00017,15.37681]
[1779432893015,26.82,77376.09,0.0,0.817,0.00017,15.35579]
[1779432893026,26.82,77376.09,0.0,0.817,0.00017,15.35579]
[1779432897379,26.81,77377.48,0.0,0.81727,0.00017,15.34221]
[1779432897541,26.81,77377.48,0.0,0.81727,0.00017,15.34221]
[1779432899441,26.81,77379.67,0.0,0.81765,0.00017,15.3224]
[1779432899520,26.81,77379.67,0.0,0.81765,0.00017,15.3224]
[1779432904603,26.81,77379.66,0.0,0.81769,0.00017,15.3206]
[1779432905910,26.81,77379.66,0.0,0.81769,0.00017,15.3206]
[1779432906025,26.81,77379.66,0.0,0.81769,0.00017,15.3206]
[1779432906011,26.81,77375.57,0.0,0.817,0.00017,15.35606]
[1779432911652,26.8,77374.78,0.0,0.8169,0.00017,15.36081]
[1779432912870,26.8,77374.78,0.0,0.8169,0.00017,15.36081]
[1779432913024,26.8,77374.78,0.0,0.8169,0.00017,15.36081]
[1779432918703,26.8,77372.35,0.0,0.81654,0.00017,15.37952]
[1779432921761,26.79,77372.25,0.0,0.81653,0.00017,15.37964]
[1779432921770,26.79,77372.25,0.0,0.81653,0.00017,15.37964]
[1779432921862,26.79,77372.25,0.0,0.81654,0.00017,15.37926]
[1779432922498,26.79,77372.25,0.0,0.81654,0.00017,15.37926]
[1779432922523,26.79,77372.25,0.0,0.81654,0.00017,15.37926]
[1779432927767,26.79,77372.28,0.0,0.81659,0.00017,15.37677]
[1779432934492,26.79,77372.25,0.0,0.81661,0.00017,15.37593]
[1779432934520,26.79,77372.25,0.0,0.81661,0.00017,15.37593]
[1779432939226,26.78,77372.25,0.0,0.8167,0.00017,15.36837]
[1779432939270,26.78,77372.25,0.0,0.8167,0.00017,15.36837]
[1779432942272,26.78,77372.07,0.0,0.81669,0.00017,15.36889]
[1779432942312,26.78,77372.07,0.0,0.8167,0.00017,15.36854]
[1779432945799,26.78,77371.2,0.0,0.81656,0.00017,15.37546]
[1779432946026,26.78,77371.2,0.0,0.81656,0.00017,15.37546]
[1779432946732,26.77,77369.3,0.0,0.81624,0.00017,15.39173]
[1779432946771,26.77,77369.3,0.0,0.81624,0.00017,15.39173]
[1779432948258,26.77,77363.74,0.0,0.8153,0.00017,15.43975]
[1779432948275,26.77,77363.74,0.0,0.8153,0.00017,15.43975]
[1779432948546,26.77,77363.74,0.0,0.8153,0.00017,15.43975]
[1779432948770,26.77,77363.74,0.0,0.8153,0.00017,15.43975]
[1779432948914,26.77,77362.11,0.0,0.81502,0.00017,15.45377]
[1779432949506,26.77,77362.11,0.0,0.81502,0.00017,15.45377]
[1779432949537,26.77,77362.11,0.0,0.81502,0.00017,15.45377]
[1779432950928,26.77,77357.81,0.0,0.81429,0.00017,15.49083]
[1779432953712,26.77,77355.73,0.0,0.81394,0.00017,15.50838]
[1779432953775,26.77,77355.73,0.0,0.81394,0.00017,15.50838]
[1779432954672,26.77,77355.4,0.0,0.81389,0.00017,15.51116]
[1779432954769,26.77,77355.4,0.0,0.81389,0.00017,15.51116]
[1779432954961,26.77,77352.84,0.0,0.81345,0.00017,15.5334]
[1779432957713,26.77,77349.25,0.0,0.81283,0.00017,15.56441]
[1779432957949,26.77,77349.25,0.0,0.81283,0.00017,15.56441]
[1779432959997,26.77,77344.92,0.0,0.81209,0.00017,15.60163]
[1779432962018,26.77,77345.04,0.0,0.81211,0.00017,15.60038]
[1779432962048,26.77,77340.14,0.0,0.81126,0.00017,15.64286]
[1779432968056,26.76,77343.86,0.0,0.81194,0.00017,15.60898]
[1779432969404,26.76,77344.0,0.0,0.81197,0.00017,15.60754]
[1779432969520,26.76,77344.0,0.0,0.81197,0.00017,15.60754]
[1779432970070,26.76,77344.23,0.0,0.81201,0.00017,15.6053]
[1779432973310,26.76,77342.73,0.0,0.81177,0.00017,15.61768]
[1779432973524,26.76,77342.73,0.0,0.81177,0.00017,15.61768]
[1779432974366,26.76,77342.73,0.0,0.81177,0.00017,15.61743]
[1779432974521,26.76,77342.73,0.0,0.81177,0.00017,15.61743]
[1779432980140,26.76,77344.58,0.0,0.81212,0.00017,15.59993]
[1779432985545,26.76,77344.49,0.0,0.81212,0.00017,15.59984]
[1779432985771,26.76,77344.49,0.0,0.81212,0.00017,15.59984]
[1779432986800,26.75,77344.57,0.0,0.81214,0.00017,15.59872]
[1779432987024,26.75,77344.57,0.0,0.81214,0.00017,15.59872]
[1779432986901,26.75,77344.96,0.0,0.81222,0.00017,15.59512]
[1779432989291,26.75,77344.78,0.0,0.81219,0.00017,15.59649]
[1779432989524,26.75,77344.78,0.0,0.81219,0.00017,15.59649]
[1779432996258,26.75,77326.79,0.0,0.80911,0.00018,15.74703]
[1779432997261,26.75,77321.69,0.0,0.80821,0.00018,15.79119]
[1779432998267,26.75,77320.11,0.0,0.80793,0.00018,15.80499]
[1779433000282,26.75,77302.54,0.0,0.80482,0.00018,15.95729]
[1779433001304,26.75,77297.32,0.0,0.80389,0.00018,16.00242]
[1779433002309,26.75,77294.34,0.0,0.80335,0.00018,16.02813]
[1779433003316,26.75,77289.89,0.0,0.80256,0.00018,16.06648]
[1779433006337,26.75,77298.09,0.0,0.80402,0.00018,15.99573]
[1779433008350,26.75,77301.78,0.0,0.80468,0.00018,15.96408]
[1779433012379,26.75,77308.0,0.0,0.80576,0.00018,15.91133]
[1779433015527,26.76,77311.37,0.0,0.80635,0.00018,15.88276]
[1779433015773,26.76,77311.37,0.0,0.80635,0.00018,15.88276]
[1779433019783,26.76,77310.62,0.0,0.80619,0.00018,15.89059]
[1779433020024,26.76,77310.62,0.0,0.80619,0.00018,15.89059]
[1779433020126,26.76,77310.33,0.0,0.80613,0.00018,15.89343]
[1779433024332,26.76,77312.96,0.0,0.80659,0.00018,15.87117]
[1779433024525,26.76,77312.96,0.0,0.80659,0.00018,15.87117]
[1779433028064,26.76,77310.2,0.0,0.80609,0.00018,15.89558]
[1779433028272,26.76,77311.14,0.0,0.80625,0.00018,15.88759]
[1779433028362,26.76,77311.14,0.0,0.80625,0.00018,15.88759]
[1779433028521,26.76,77311.14,0.0,0.80625,0.00018,15.88759]
[1779433028622,26.76,77310.96,0.0,0.80622,0.00018,15.88932]
[1779433034533,26.76,77311.41,0.0,0.80627,0.00018,15.88649]
[1779433035540,26.76,77321.66,0.0,0.80808,0.00018,15.79782]
[1779433036547,26.77,77325.67,0.0,0.80879,0.00018,15.76312]
[1779433037510,26.77,77325.67,0.0,0.80879,0.00018,15.76312]
[1779433037523,26.77,77325.67,0.0,0.80879,0.00018,15.76312]
[1779433039568,26.77,77336.49,0.0,0.81067,0.00017,15.66955]
[1779433040575,26.77,77339.6,0.0,0.81121,0.00017,15.64276]
[1779433042589,26.77,77344.6,0.0,0.81207,0.00017,15.59986]
[1779433044603,26.77,77348.77,0.0,0.81279,0.00017,15.56361]
[1779433047607,26.77,77350.71,0.0,0.81313,0.00017,15.54668]
[1779433047776,26.77,77350.71,0.0,0.81313,0.00017,15.54668]
[1779433053666,26.77,77351.32,0.0,0.81327,0.00017,15.53686]
[1779433054679,26.77,77351.32,0.0,0.81327,0.00017,15.53686]
[1779433054769,26.77,77351.32,0.0,0.81327,0.00017,15.53686]
[1779433054780,26.77,77351.62,0.0,0.81332,0.00017,15.53445]
[1779433059651,26.77,77351.62,0.0,0.81332,0.00017,15.53445]
[1779433059772,26.77,77351.62,0.0,0.81332,0.00017,15.53445]
[1779433065750,26.77,77353.3,0.0,0.81357,0.00017,15.52209]
[1779433070512,26.78,77353.66,0.0,0.81362,0.00017,15.51957]
[1779433070528,26.78,77353.66,0.0,0.81362,0.00017,15.51957]
[1779433071561,26.78,77353.66,0.0,0.81361,0.00017,15.51999]
[1779433071769,26.78,77353.66,0.0,0.81361,0.00017,15.51999]
[1779433071792,26.78,77353.63,0.0,0.8136,0.00017,15.52046]
[1779433074551,26.78,77357.12,0.0,0.81419,0.00017,15.4904]
[1779433074774,26.78,77357.12,0.0,0.81419,0.00017,15.4904]
[1779433079011,26.78,77356.53,0.0,0.81407,0.00017,15.49654]
[1779433079023,26.78,77356.53,0.0,0.81407,0.00017,15.49654]
[1779433079075,26.78,77356.43,0.0,0.81405,0.00017,15.49764]
[1779433082869,26.78,77336.9,0.0,0.81064,0.00017,15.66873]
[1779433083834,26.78,77336.9,0.0,0.81064,0.00017,15.66873]
[1779433083876,26.78,77328.95,0.0,0.80925,0.00018,15.73787]
[1779433086296,26.78,77329.15,0.0,0.80928,0.00018,15.73623]
[1779433088459,26.78,77329.42,0.0,0.80933,0.00018,15.73379]
[1779433088529,26.78,77329.42,0.0,0.80933,0.00018,15.73379]
[1779433088914,26.78,77329.05,0.0,0.80926,0.00018,15.73695]
[1779433093949,26.78,77329.82,0.0,0.80941,0.00018,15.72996]
[1779433096578,26.78,77329.42,0.0,0.80934,0.00018,15.73334]
[1779433096771,26.78,77329.42,0.0,0.80934,0.00018,15.73334]
[1779433102005,26.78,77329.36,0.0,0.80933,0.00018,15.73366]
[1779433106652,26.78,77329.3,0.0,0.80932,0.00018,15.73411]
[1779433106773,26.78,77329.3,0.0,0.80932,0.00018,15.73411]
[1779433106913,26.78,77329.3,0.0,0.80932,0.00018,15.73411]
[1779433107023,26.78,77329.3,0.0,0.80932,0.00018,15.73411]
[1779433107042,26.78,77329.34,0.0,0.80933,0.00018,15.73375]
[1779433112077,26.78,77333.37,0.0,0.81008,0.00018,15.69407]
[1779433113141,26.78,77333.37,0.0,0.81008,0.00018,15.69407]
[1779433113275,26.78,77334.82,0.0,0.81033,0.00017,15.68152]
[1779433117692,26.78,77336.65,0.0,0.81064,0.00017,15.66592]
[1779433117773,26.78,77336.65,0.0,0.81064,0.00017,15.66592]
[1779433118446,26.78,77338.42,0.0,0.81095,0.00017,15.65062]
[1779433118525,26.78,77338.42,0.0,0.81095,0.00017,15.65062]
[1779433119128,26.78,77339.44,0.0,0.81112,0.00017,15.64186]
[1779433124163,26.78,77339.01,0.0,0.81104,0.00017,15.64627]
[1779433129199,26.79,77339.83,0.0,0.81117,0.00017,15.6397]
[1779433133561,26.79,77340.16,0.0,0.81122,0.00017,15.63731]
[1779433133769,26.79,77340.16,0.0,0.81122,0.00017,15.63731]
[1779433137254,26.79,77345.28,0.0,0.8121,0.00017,15.5933]
[1779433137560,26.79,77345.28,0.0,0.8121,0.00017,15.5933]
[1779433137770,26.79,77345.28,0.0,0.8121,0.00017,15.5933]
[1779433138262,26.79,77345.39,0.0,0.81211,0.00017,15.59251]
[1779433139110,26.79,77345.39,0.0,0.81211,0.00017,15.59251]
[1779433139271,26.79,77345.39,0.0,0.81211,0.00017,15.59251]
[1779433143930,26.79,77343.84,0.0,0.81183,0.00017,15.60673]
[1779433144021,26.79,77343.84,0.0,0.81183,0.00017,15.60673]
[1779433144032,26.79,77344.41,0.0,0.81192,0.00017,15.60212]
[1779433149932,26.79,77344.31,0.0,0.81189,0.00017,15.60373]
[1779433152274,26.79,77344.68,0.0,0.81195,0.00017,15.60089]
[1779433161424,26.8,77343.41,0.0,0.81168,0.00017,15.61404]
[1779433163841,26.8,77344.12,0.0,0.8118,0.00017,15.60807]
[1779433164028,26.8,77344.12,0.0,0.8118,0.00017,15.60807]
[1779433164248,26.8,77344.12,0.0,0.8118,0.00017,15.60807]
[1779433164272,26.8,77344.12,0.0,0.8118,0.00017,15.60807]
[1779433164293,26.8,77344.3,0.0,0.81183,0.00017,15.60692]
[1779433167189,26.8,77344.58,0.0,0.81187,0.00017,15.6047]
[1779433167272,26.8,77344.58,0.0,0.81187,0.00017,15.6047]
[1779433172501,26.8,77345.9,0.0,0.81211,0.00017,15.59017]
[1779433175618,26.8,77345.41,0.0,0.81201,0.00017,15.59493]
[1779433175775,26.8,77345.41,0.0,0.81201,0.00017,15.59493]
[1779433175858,26.8,77345.41,0.0,0.81201,0.00017,15.59493]
[1779433176027,26.8,77345.41,0.0,0.81201,0.00017,15.59493]
[1779433176126,26.81,77345.69,0.0,0.81205,0.00017,15.59298]
[1779433181706,26.81,77345.74,0.0,0.81204,0.00017,15.59352]
[1779433181774,26.81,77345.74,0.0,0.81204,0.00017,15.59352]
[1779433188274,26.81,77345.93,0.0,0.81204,0.00017,15.59358]
[1779433188524,26.81,77345.93,0.0,0.81204,0.00017,15.59383]
[1779433193653,26.82,77346.19,0.0,0.81205,0.00017,15.59304]
[1779433198689,26.82,77346.47,0.0,0.81209,0.00017,15.59123]
[1779433202201,26.82,77347.22,0.0,0.81222,0.00017,15.58478]
[1779433202277,26.82,77347.22,0.0,0.81222,0.00017,15.58478]
[1779433202366,26.82,77343.9,0.0,0.81164,0.00017,15.61371]
[1779433202532,26.82,77343.9,0.0,0.81164,0.00017,15.61371]
[1779433202973,26.82,77343.9,0.0,0.81164,0.00017,15.61371]
[1779433203021,26.82,77343.9,0.0,0.81164,0.00017,15.61371]
[1779433203067,26.82,77342.67,0.0,0.81143,0.00017,15.62442]
[1779433204329,26.82,77342.67,0.0,0.81143,0.00017,15.62442]
[1779433204354,26.82,77335.96,0.0,0.81026,0.00017,15.68271]
[1779433204529,26.82,77335.96,0.0,0.81026,0.00017,15.68271]
[1779433204744,26.82,77327.8,0.0,0.80883,0.00018,15.75344]
[1779433205751,26.82,77336.07,0.0,0.81028,0.00017,15.68153]
[1779433206759,26.82,77346.08,0.0,0.81203,0.00017,15.59446]
[1779433208126,26.82,77346.08,0.0,0.81203,0.00017,15.59446]
[1779433208277,26.82,77346.08,0.0,0.81203,0.00017,15.59446]
[1779433208331,26.82,77346.08,0.0,0.81203,0.00017,15.59446]
[1779433208284,26.82,77348.11,0.0,0.81238,0.00017,15.57683]
[1779433208524,26.82,77348.11,0.0,0.81238,0.00017,15.57683]
[1779433208772,26.82,77348.2,0.0,0.81239,0.00017,15.5761]
[1779433209877,26.82,77348.2,0.0,0.81239,0.00017,15.5761]
[1779433210024,26.82,77348.2,0.0,0.81239,0.00017,15.5761]
[1779433210786,26.82,77343.37,0.0,0.81155,0.00017,15.61819]
[1779433211518,26.82,77343.37,0.0,0.81155,0.00017,15.61819]
[1779433211775,26.82,77343.37,0.0,0.81155,0.00017,15.61819]
[1779433212805,26.82,77337.24,0.0,0.81048,0.00017,15.67139]
[1779433213792,26.82,77337.24,0.0,0.81048,0.00017,15.67139]
[1779433213972,26.82,77337.24,0.0,0.81048,0.00017,15.67139]
[1779433214027,26.82,77337.24,0.0,0.81048,0.00017,15.67139]
[1779433214124,26.82,77337.27,0.0,0.81049,0.00017,15.67102]
[1779433217399,26.82,77339.1,0.0,0.81081,0.00017,15.65524]
[1779433217523,26.82,77339.1,0.0,0.81081,0.00017,15.65524]
[1779433221277,26.82,77338.9,0.0,0.81077,0.00017,15.65707]
[1779433221286,26.82,77338.9,0.0,0.81077,0.00017,15.65707]
[1779433221370,26.82,77339.27,0.0,0.81084,0.00017,15.65387]
[1779433221527,26.82,77339.27,0.0,0.81084,0.00017,15.65387]
[1779433227278,26.82,77338.73,0.0,0.81074,0.00017,15.65861]
[1779433233992,26.82,77338.48,0.0,0.81074,0.00017,15.65592]
[1779433234025,26.82,77338.48,0.0,0.81074,0.00017,15.65592]
[1779433234145,26.82,77338.48,0.0,0.81074,0.00017,15.65592]
[1779433234275,26.82,77338.48,0.0,0.81074,0.00017,15.65592]
[1779433234335,26.82,77338.48,0.0,0.81074,0.00017,15.65587]
[1779433241001,26.82,77340.13,0.0,0.81104,0.00017,15.64125]
[1779433244031,26.82,77326.77,0.0,0.80871,0.00018,15.75676]
[1779433245040,26.82,77322.0,0.0,0.80786,0.00018,15.79814]
[1779433245833,26.82,77322.0,0.0,0.80786,0.00018,15.79814]
[1779433246025,26.82,77322.0,0.0,0.80786,0.00018,15.79814]
[1779433246203,26.82,77322.0,0.0,0.80786,0.00018,15.79814]
[1779433246280,26.82,77322.0,0.0,0.80786,0.00018,15.79814]
[1779433249758,26.82,77320.41,0.0,0.80758,0.00018,15.8119]
[1779433249773,26.82,77320.41,0.0,0.80758,0.00018,15.8119]
[1779433251170,26.82,77321.44,0.0,0.80777,0.00018,15.80295]
[1779433251274,26.82,77321.44,0.0,0.80777,0.00018,15.80295]
[1779433251373,26.82,77321.44,0.0,0.80777,0.00018,15.80294]
[1779433257125,26.81,77319.81,0.0,0.80748,0.00018,15.81691]
[1779433258670,26.81,77320.87,0.0,0.80767,0.00018,15.80769]
[1779433258780,26.81,77320.87,0.0,0.80767,0.00018,15.80769]
[1779433262698,26.81,77319.4,0.0,0.80741,0.00018,15.8203]
[1779433262774,26.81,77319.4,0.0,0.80741,0.00018,15.8203]
[1779433262895,26.81,77319.4,0.0,0.80741,0.00018,15.8203]
[1779433263023,26.81,77319.4,0.0,0.80741,0.00018,15.8203]
[1779433263167,26.81,77317.41,0.0,0.80706,0.00018,15.83748]
[1779433263689,26.81,77317.41,0.0,0.80706,0.00018,15.83748]
[1779433263773,26.81,77317.41,0.0,0.80706,0.00018,15.83748]
[1779433266305,26.81,77315.58,0.0,0.80674,0.00018,15.85318]
[1779433266522,26.81,77315.89,0.0,0.8068,0.00018,15.85042]
[1779433269477,26.81,77315.13,0.0,0.80667,0.00018,15.85678]
[1779433269524,26.81,77315.13,0.0,0.80667,0.00018,15.85678]
[1779433269638,26.81,77315.13,0.0,0.80667,0.00018,15.85678]
[1779433269772,26.81,77315.13,0.0,0.80667,0.00018,15.85678]
[1779433269810,26.81,77315.13,0.0,0.80667,0.00018,15.85671]
[1779433278272,26.81,77315.65,0.0,0.80677,0.00018,15.85171]
[1779433282094,26.81,77314.57,0.0,0.80658,0.00018,15.86093]
[1779433282275,26.81,77314.57,0.0,0.80658,0.00018,15.86093]
[1779433287336,26.81,77314.43,0.0,0.80656,0.00018,15.86189]
[1779433289865,26.81,77314.71,0.0,0.80661,0.00018,15.85941]
[1779433290027,26.81,77314.71,0.0,0.80661,0.00018,15.85941]
[1779433291363,26.81,77279.41,0.0,0.80034,0.00018,16.15889]
[1779433291484,26.81,77279.41,0.0,0.80034,0.00018,16.15889]
[1779433292382,26.81,77277.51,0.0,0.80001,0.00018,16.17482]
[1779433293388,26.81,77271.41,0.0,0.7989,0.00018,16.22713]
[1779433294757,26.81,77269.81,0.0,0.79861,0.00018,16.24078]
[1779433300438,26.81,77269.94,0.0,0.79865,0.00018,16.23921]
[1779433302452,26.81,77262.48,0.0,0.79729,0.00018,16.30289]
[1779433304470,26.81,77262.95,0.0,0.79739,0.00018,16.29853]
[1779433307490,26.81,77266.98,0.0,0.79813,0.00018,16.26355]
[1779433310511,26.81,77271.73,0.0,0.799,0.00018,16.22247]
[1779433313171,26.81,77273.06,0.0,0.79924,0.00018,16.21098]
[1779433313270,26.81,77273.06,0.0,0.79924,0.00018,16.21098]
[1779433313497,26.81,77273.05,0.0,0.79924,0.00018,16.2111]
[1779433313522,26.81,77273.05,0.0,0.79924,0.00018,16.2111]
[1779433313533,26.81,77273.09,0.0,0.79925,0.00018,16.21075]
[1779433314540,26.81,77280.51,0.0,0.80059,0.00018,16.14721]
[1779433316534,26.81,77283.31,0.0,0.80109,0.00018,16.12327]
[1779433316775,26.81,77283.31,0.0,0.80109,0.00018,16.12327]
[1779433318568,26.81,77276.81,0.0,0.7999,0.00018,16.17971]
[1779433319575,26.81,77270.54,0.0,0.79876,0.00018,16.23367]
[1779433321470,26.81,77270.54,0.0,0.79876,0.00018,16.23367]
[1779433320582,26.81,77265.66,0.0,0.79788,0.00018,16.27558]
[1779433321521,26.81,77265.66,0.0,0.79788,0.00018,16.27558]
[1779433321623,26.81,77265.66,0.0,0.79788,0.00018,16.27558]
[1779433321771,26.81,77265.66,0.0,0.79788,0.00018,16.27558]
[1779433321893,26.81,77265.66,0.0,0.79788,0.00018,16.27558]
[1779433322023,26.81,77265.66,0.0,0.79788,0.00018,16.27558]
[1779433322122,26.81,77265.83,0.0,0.7979,0.00018,16.2742]
[1779433327567,26.81,77263.34,0.0,0.79745,0.00018,16.29552]
[1779433327773,26.81,77263.34,0.0,0.79745,0.00018,16.29552]
[1779433332044,26.81,77258.2,0.0,0.79652,0.00018,16.33924]
[1779433332160,26.81,77231.35,0.0,0.79158,0.00019,16.56772]
[1779433333673,26.81,77228.15,0.0,0.79098,0.00019,16.59505]
[1779433335113,26.81,77228.15,0.0,0.79098,0.00019,16.59505]
[1779433335686,26.81,77233.53,0.0,0.79197,0.00019,16.54988]
[1779433338708,26.81,77228.77,0.0,0.79107,0.00019,16.59092]
[1779433341729,26.81,77220.38,0.0,0.78949,0.00019,16.66267]
[1779433346764,26.81,77209.96,0.0,0.78753,0.00019,16.75091]
[1779433347771,26.82,77213.1,0.0,0.78812,0.00019,16.72478]
[1779433352026,26.82,77212.77,0.0,0.78805,0.00019,16.72762]
[1779433352273,26.82,77212.77,0.0,0.78805,0.00019,16.72762]
[1779433352500,26.82,77212.77,0.0,0.78805,0.00019,16.72762]
[1779433352524,26.82,77212.03,0.0,0.78794,0.00019,16.72978]
[1779433352806,26.82,77212.17,0.0,0.78796,0.00019,16.72893]
[1779433354228,26.82,77212.17,0.0,0.78796,0.00019,16.72893]
[1779433354270,26.82,77212.17,0.0,0.78796,0.00019,16.72893]
[1779433357771,26.82,77213.72,0.0,0.78822,0.00019,16.71723]
[1779433358032,26.82,77213.72,0.0,0.78822,0.00019,16.71723]
[1779433359327,26.82,77213.67,0.0,0.7882,0.00019,16.718]
[1779433359414,26.82,77212.5,0.0,0.78798,0.00019,16.72821]
[1779433359525,26.82,77212.5,0.0,0.78798,0.00019,16.72821]
[1779433362224,26.82,77212.28,0.0,0.78792,0.00019,16.73073]
[1779433362271,26.82,77212.28,0.0,0.78792,0.00019,16.73073]
[1779433364697,26.83,77208.55,0.0,0.7872,0.00019,16.76312]
[1779433364773,26.83,77208.55,0.0,0.7872,0.00019,16.76312]
[1779433365552,26.83,77209.6,0.0,0.78739,0.00019,16.75459]
[1779433365774,26.83,77209.6,0.0,0.78739,0.00019,16.75459]
[1779433366414,26.83,77209.6,0.0,0.78739,0.00019,16.75459]
[1779433366522,26.83,77209.6,0.0,0.78739,0.00019,16.75459]
[1779433366509,26.83,77210.76,0.0,0.7876,0.00019,16.74514]
[1779433368349,26.83,77211.95,0.0,0.78782,0.00019,16.73544]
[1779433368524,26.83,77211.95,0.0,0.78782,0.00019,16.73544]
[1779433370438,26.83,77212.83,0.0,0.78797,0.00019,16.72871]
[1779433370531,26.83,77212.83,0.0,0.78797,0.00019,16.72871]
[1779433370642,26.83,77213.52,0.0,0.78809,0.00019,16.72324]
[1779433370777,26.83,77213.52,0.0,0.78809,0.00019,16.72324]
[1779433370933,26.83,77214.38,0.0,0.78824,0.00019,16.71635]
[1779433373081,26.83,77214.98,0.0,0.78835,0.00019,16.71166]
[1779433373270,26.83,77214.98,0.0,0.78835,0.00019,16.71166]
[1779433374487,26.84,77215.03,0.0,0.78835,0.00019,16.71161]
[1779433374521,26.84,77215.03,0.0,0.78835,0.00019,16.71161]
[1779433378149,26.84,77219.22,0.0,0.7891,0.00019,16.67784]
[1779433378210,26.84,77219.22,0.0,0.7891,0.00019,16.67784]
[1779433378272,26.84,77219.22,0.0,0.7891,0.00019,16.67784]
[1779433378311,26.84,77219.29,0.0,0.7891,0.00019,16.67767]
[1779433384028,26.85,77226.52,0.0,0.79039,0.00019,16.61919]
[1779433385926,26.85,77228.81,0.0,0.79081,0.00019,16.60035]
[1779433386034,26.85,77228.81,0.0,0.79081,0.00019,16.60035]
[1779433386222,26.85,77228.81,0.0,0.79081,0.00019,16.60035]
[1779433386282,26.85,77228.81,0.0,0.79081,0.00019,16.60035]
[1779433386324,26.85,77229.35,0.0,0.7909,0.00019,16.5963]
[1779433387448,26.85,77229.35,0.0,0.7909,0.00019,16.5963]
[1779433387521,26.85,77229.35,0.0,0.7909,0.00019,16.5963]
[1779433394099,26.86,77236.86,0.0,0.79223,0.00018,16.5353]
[1779433395009,26.86,77236.86,0.0,0.79223,0.00018,16.5353]
[1779433395026,26.86,77236.86,0.0,0.79223,0.00018,16.5353]
[1779433395264,26.86,77236.86,0.0,0.79223,0.00018,16.5353]
[1779433395270,26.86,77236.86,0.0,0.79223,0.00018,16.5353]
[1779433395275,26.86,77237.8,0.0,0.7924,0.00018,16.52761]
[1779433396113,26.86,77244.12,0.0,0.79356,0.00018,16.47412]
[1779433397275,26.86,77244.12,0.0,0.79356,0.00018,16.47412]
[1779433397528,26.86,77244.12,0.0,0.79356,0.00018,16.47412]
[1779433400505,26.86,77248.89,0.0,0.79443,0.00018,16.43411]
[1779433400529,26.86,77248.89,0.0,0.79443,0.00018,16.43411]
[1779433406183,26.86,77249.98,0.0,0.7946,0.00018,16.42602]
[1779433407850,26.86,77249.58,0.0,0.79453,0.00018,16.42962]
[1779433408023,26.86,77249.58,0.0,0.79453,0.00018,16.42962]
[1779433408108,26.86,77249.58,0.0,0.79453,0.00018,16.42962]
[1779433408272,26.86,77249.58,0.0,0.79453,0.00018,16.42962]
[1779433408370,26.86,77249.67,0.0,0.79454,0.00018,16.42905]
[1779433413556,26.86,77251.79,0.0,0.79495,0.00018,16.40722]
[1779433413770,26.86,77252.75,0.0,0.79512,0.00018,16.39909]
[1779433418514,26.87,77252.55,0.0,0.79507,0.00018,16.40156]
[1779433418521,26.87,77252.55,0.0,0.79507,0.00018,16.40156]
[1779433418782,26.87,77252.05,0.0,0.79497,0.00018,16.40605]
[1779433419026,26.87,77252.05,0.0,0.79497,0.00018,16.40605]
[1779433419274,26.87,77251.76,0.0,0.79492,0.00018,16.40875]
[1779433424312,26.87,77252.56,0.0,0.79504,0.00018,16.40315]
[1779433427402,26.87,77252.66,0.0,0.79504,0.00018,16.40279]
[1779433427535,26.87,77252.66,0.0,0.79504,0.00018,16.40279]
[1779433432565,26.87,77251.77,0.0,0.79486,0.00018,16.41154]
[1779433432776,26.87,77252.45,0.0,0.79498,0.00018,16.406]
[1779433433376,26.88,77252.65,0.0,0.79501,0.00018,16.40455]
[1779433435836,26.88,77253.58,0.0,0.79517,0.00018,16.39715]
[1779433436021,26.88,77253.58,0.0,0.79517,0.00018,16.39715]
[1779433440428,26.88,77252.59,0.0,0.79496,0.00018,16.40661]
[1779433440528,26.88,77252.59,0.0,0.79496,0.00018,16.40661]
[1779433441780,26.88,77250.71,0.0,0.79461,0.00018,16.42306]
[1779433442024,26.88,77250.71,0.0,0.79461,0.00018,16.42306]
[1779433442440,26.88,77245.57,0.0,0.79366,0.00018,16.46691]
[1779433447475,26.88,77244.31,0.0,0.79341,0.00018,16.47874]
[1779433451503,26.89,77248.24,0.0,0.7941,0.00018,16.44651]
[1779433451887,26.89,77248.24,0.0,0.7941,0.00018,16.44651]
[1779433452029,26.89,77248.24,0.0,0.7941,0.00018,16.44651]
[1779433457545,26.89,77253.59,0.0,0.79507,0.00018,16.40202]
[1779433457670,26.89,77253.59,0.0,0.79507,0.00018,16.40202]
[1779433457770,26.89,77253.59,0.0,0.79507,0.00018,16.40202]
[1779433458120,26.89,77253.59,0.0,0.79507,0.00018,16.40202]
[1779433458273,26.89,77253.59,0.0,0.79507,0.00018,16.40202]
[1779433458552,26.89,77254.52,0.0,0.79523,0.00018,16.39436]
[1779433463449,26.89,77255.51,0.0,0.79539,0.00018,16.38696]
[1779433463589,26.89,77240.8,0.0,0.79268,0.00018,16.51199]
[1779433463838,26.89,77240.8,0.0,0.79268,0.00018,16.51199]
[1779433464596,26.89,77238.65,0.0,0.79229,0.00018,16.53032]
[1779433466693,26.89,77238.66,0.0,0.79228,0.00018,16.53048]
[1779433467617,26.89,77238.18,0.0,0.79219,0.00018,16.53466]
[1779433473017,26.89,77237.76,0.0,0.79214,0.00018,16.53404]
[1779433473273,26.89,77237.76,0.0,0.79214,0.00018,16.53404]
[1779433473386,26.89,77237.76,0.0,0.79214,0.00018,16.53404]
[1779433473521,26.89,77237.76,0.0,0.79214,0.00018,16.53404]
[1779433473621,26.9,77237.53,0.0,0.79209,0.00018,16.53622]
[1779433478307,26.9,77237.51,0.0,0.79208,0.00018,16.53674]
[1779433478529,26.9,77237.51,0.0,0.79208,0.00018,16.53674]
[1779433479017,26.9,77236.42,0.0,0.79188,0.00018,16.54619]
[1779433479271,26.9,77236.42,0.0,0.79188,0.00018,16.54619]
[1779433479362,26.9,77235.65,0.0,0.79173,0.00018,16.5528]
[1779433484348,26.9,77235.64,0.0,0.79173,0.00018,16.55299]
[1779433484526,26.9,77235.64,0.0,0.79173,0.00018,16.55299]
[1779433484737,26.9,77243.08,0.0,0.79309,0.00018,16.49049]
[1779433486751,26.9,77247.95,0.0,0.79398,0.00018,16.44977]
[1779433488046,26.9,77247.95,0.0,0.79398,0.00018,16.44977]
[1779433488270,26.9,77247.95,0.0,0.79398,0.00018,16.44977]
[1779433488372,26.9,77248.15,0.0,0.794,0.00018,16.44872]
[1779433493805,26.91,77252.5,0.0,0.79477,0.00018,16.41322]
[1779433494776,26.91,77252.5,0.0,0.79477,0.00018,16.41322]
[1779433494812,26.91,77259.27,0.0,0.796,0.00018,16.35595]
[1779433495805,26.91,77259.27,0.0,0.796,0.00018,16.35595]
[1779433496024,26.91,77259.27,0.0,0.796,0.00018,16.35595]
[1779433496118,26.91,77263.44,0.0,0.79675,0.00018,16.32105]
[1779433498540,26.91,77263.36,0.0,0.79673,0.00018,16.32173]
[1779433498778,26.91,77264.91,0.0,0.797,0.00018,16.30925]
[1779433502550,26.91,77269.11,0.0,0.79775,0.00018,16.27405]
[1779433502773,26.91,77268.1,0.0,0.79755,0.00018,16.28322]
[1779433504689,26.91,77266.12,0.0,0.79719,0.00018,16.30029]
[1779433504772,26.91,77266.12,0.0,0.79719,0.00018,16.30029]
[1779433505207,26.91,77266.12,0.0,0.79719,0.00018,16.30029]
[1779433505271,26.91,77266.12,0.0,0.79719,0.00018,16.30029]
[1779433505308,26.91,77266.01,0.0,0.79716,0.00018,16.30159]
[1779433509094,26.92,77266.32,0.0,0.7972,0.00018,16.29983]
[1779433509277,26.92,77266.32,0.0,0.7972,0.00018,16.29983]
[1779433516260,26.92,77266.43,0.0,0.79718,0.00018,16.30091]
[1779433516269,26.92,77266.43,0.0,0.79718,0.00018,16.30091]
[1779433516339,26.92,77263.96,0.0,0.79672,0.00018,16.32255]
[1779433517344,26.92,77263.96,0.0,0.79672,0.00018,16.32255]
[1779433517522,26.92,77263.96,0.0,0.79672,0.00018,16.32255]
[1779433523015,26.93,77262.09,0.0,0.79634,0.00018,16.34036]
[1779433527227,26.93,77261.81,0.0,0.79627,0.00018,16.34326]
[1779433527314,26.93,77261.81,0.0,0.79627,0.00018,16.34326]
[1779433527665,26.93,77261.81,0.0,0.79627,0.00018,16.34326]
[1779433527328,26.93,77261.81,0.0,0.79626,0.00018,16.34378]
[1779433527778,26.93,77261.81,0.0,0.79626,0.00018,16.34378]
[1779433529339,26.93,77263.06,0.0,0.79649,0.00018,16.33342]
[1779433529523,26.93,77263.06,0.0,0.79649,0.00018,16.33342]
[1779433529621,26.93,77269.21,0.0,0.7976,0.00018,16.28139]
[1779433533373,26.93,77269.67,0.0,0.7977,0.00018,16.27369]
[1779433533520,26.93,77269.67,0.0,0.7977,0.00018,16.27369]
[1779433533583,26.93,77270.15,0.0,0.79778,0.00018,16.26989]
[1779433535025,26.93,77272.93,0.0,0.79828,0.00018,16.24651]
[1779433535272,26.93,77272.93,0.0,0.79828,0.00018,16.24651]
[1779433538520,26.94,77273.9,0.0,0.79844,0.00018,16.23904]
[1779433538619,26.94,77274.2,0.0,0.79849,0.00018,16.23665]
[1779433538771,26.94,77274.2,0.0,0.79849,0.00018,16.23665]
[1779433538871,26.94,77274.2,0.0,0.79849,0.00018,16.23665]
[1779433539023,26.94,77274.2,0.0,0.79849,0.00018,16.23665]
[1779433539136,26.94,77273.69,0.0,0.79839,0.00018,16.24116]
[1779433543798,26.94,77274.8,0.0,0.79859,0.00018,16.23212]
[1779433544020,26.94,77274.8,0.0,0.79859,0.00018,16.23212]
[1779433547718,26.94,77276.33,0.0,0.79887,0.00018,16.21895]
[1779433547774,26.94,77276.33,0.0,0.79887,0.00018,16.21895]
[1779433550105,26.94,77274.5,0.0,0.79854,0.00018,16.23449]
[1779433550273,26.94,77274.5,0.0,0.79854,0.00018,16.23449]
[1779433550776,26.94,77274.21,0.0,0.79848,0.00018,16.23691]
[1779433551220,26.94,77274.6,0.0,0.79856,0.00018,16.23353]
[1779433552738,26.94,77274.36,0.0,0.79851,0.00018,16.23552]
[1779433552772,26.94,77274.36,0.0,0.79851,0.00018,16.23552]
[1779433557263,26.94,77269.84,0.0,0.7977,0.00018,16.274]
[1779433558693,26.94,77269.84,0.0,0.7977,0.00018,16.274]
[1779433558775,26.94,77267.17,0.0,0.79721,0.00018,16.29679]
[1779433560160,26.94,77267.01,0.0,0.79718,0.00018,16.29837]
[1779433560209,26.94,77267.01,0.0,0.79718,0.00018,16.29837]
[1779433560261,26.94,77267.01,0.0,0.79717,0.00018,16.29858]
[1779433562865,26.94,77269.23,0.0,0.79757,0.00018,16.28012]
[1779433563024,26.94,77269.23,0.0,0.79757,0.00018,16.28012]
[1779433564885,26.94,77269.62,0.0,0.79763,0.00018,16.27726]
[1779433565038,26.94,77269.62,0.0,0.79763,0.00018,16.27726]
[1779433570354,26.94,77273.27,0.0,0.79825,0.00018,16.24782]
[1779433571894,26.94,77272.68,0.0,0.79814,0.00018,16.25314]
[1779433572026,26.94,77272.68,0.0,0.79814,0.00018,16.25314]
[1779433573375,26.95,77273.12,0.0,0.79822,0.00018,16.24968]
[1779433573520,26.95,77273.12,0.0,0.79822,0.00018,16.24968]
[1779433573621,26.95,77270.91,0.0,0.79781,0.00018,16.26878]
[1779433576297,26.95,77270.56,0.0,0.79773,0.00018,16.2723]
[1779433576526,26.95,77270.56,0.0,0.79773,0.00018,16.2723]
[1779433578015,26.95,77275.04,0.0,0.79853,0.00018,16.23471]
[1779433578020,26.95,77275.04,0.0,0.79853,0.00018,16.23471]
[1779433578933,26.95,77275.51,0.0,0.79861,0.00018,16.23101]
[1779433579028,26.95,77275.51,0.0,0.79861,0.00018,16.23101]
[1779433581100,26.95,77270.57,0.0,0.79771,0.00018,16.27364]
[1779433581271,26.95,77270.57,0.0,0.79771,0.00018,16.27364]
[1779433581414,26.95,77270.57,0.0,0.79771,0.00018,16.27364]
[1779433581521,26.95,77270.57,0.0,0.79771,0.00018,16.27364]
[1779433581622,26.95,77270.69,0.0,0.79772,0.00018,16.27287]
[1779433583268,26.95,77271.4,0.0,0.79785,0.00018,16.26689]
[1779433583524,26.95,77271.4,0.0,0.79785,0.00018,16.26689]
[1779433585319,26.95,77270.51,0.0,0.79768,0.00018,16.27473]
[1779433585528,26.95,77270.51,0.0,0.79768,0.00018,16.27473]
[1779433586349,26.95,77270.8,0.0,0.79773,0.00018,16.27239]
[1779433586522,26.95,77270.8,0.0,0.79773,0.00018,16.27239]
[1779433586606,26.95,77270.8,0.0,0.79773,0.00018,16.27239]
[1779433586621,26.95,77268.83,0.0,0.79737,0.00018,16.28927]
[1779433586772,26.95,77268.83,0.0,0.79737,0.00018,16.28927]
[1779433592510,26.95,77270.24,0.0,0.79766,0.00018,16.27326]
[1779433593422,26.95,77270.24,0.0,0.79766,0.00018,16.27326]
[1779433593526,26.95,77270.24,0.0,0.79766,0.00018,16.27326]
[1779433595105,26.95,77268.78,0.0,0.79739,0.00018,16.28588]
[1779433595271,26.95,77268.78,0.0,0.79739,0.00018,16.28588]
[1779433598934,26.96,77270.85,0.0,0.79775,0.00018,16.26871]
[1779433599025,26.96,77270.85,0.0,0.79775,0.00018,16.26871]
[1779433599559,26.96,77270.94,0.0,0.79777,0.00018,16.26805]
[1779433601138,26.96,77270.94,0.0,0.79777,0.00018,16.26805]
[1779433601271,26.96,77270.94,0.0,0.79777,0.00018,16.26805]
[1779433606624,26.96,77272.58,0.0,0.79806,0.00018,16.25445]
[1779433606772,26.96,77272.58,0.0,0.79806,0.00018,16.25445]
[1779433608441,26.96,77273.31,0.0,0.79817,0.00018,16.2489]
[1779433608520,26.96,77273.31,0.0,0.79817,0.00018,16.2489]
[1779433608622,26.96,77272.78,0.0,0.79808,0.00018,16.25355]
[1779433613657,26.96,77273.88,0.0,0.79826,0.00018,16.24488]
[1779433615059,26.96,77274.4,0.0,0.79835,0.00018,16.2406]
[1779433615270,26.96,77274.4,0.0,0.79835,0.00018,16.2406]
[1779433620706,26.96,77273.86,0.0,0.79824,0.00018,16.24606]
[1779433623608,26.96,77277.04,0.0,0.79881,0.00018,16.21913]
[1779433623773,26.96,77277.04,0.0,0.79881,0.00018,16.21913]
[1779433623846,26.96,77277.04,0.0,0.7988,0.00018,16.21948]
[1779433624021,26.96,77277.04,0.0,0.7988,0.00018,16.21948]
[1779433624734,26.96,77281.56,0.0,0.79961,0.00018,16.18114]
[1779433626175,26.96,77282.62,0.0,0.7998,0.00018,16.17214]
[1779433626285,26.96,77282.62,0.0,0.7998,0.00018,16.17214]
[1779433626748,26.96,77274.31,0.0,0.7983,0.00018,16.24297]
[1779433627046,26.96,77274.31,0.0,0.7983,0.00018,16.24297]
[1779433627274,26.96,77274.31,0.0,0.7983,0.00018,16.24297]
[1779433628546,26.97,77271.18,0.0,0.79773,0.00018,16.26973]
[1779433628774,26.97,77271.18,0.0,0.79773,0.00018,16.26973]
[1779433629404,26.97,77270.73,0.0,0.79765,0.00018,16.27365]
[1779433629520,26.97,77270.73,0.0,0.79765,0.00018,16.27365]
[1779433629769,26.97,77270.76,0.0,0.79765,0.00018,16.27348]
[1779433635811,26.97,77269.29,0.0,0.79738,0.00018,16.28644]
[1779433637047,26.97,77269.29,0.0,0.79738,0.00018,16.28644]
[1779433637275,26.97,77269.29,0.0,0.79738,0.00018,16.28644]
[1779433639284,26.97,77269.97,0.0,0.7975,0.00018,16.28076]
[1779433639521,26.97,77269.97,0.0,0.7975,0.00018,16.28076]
[1779433642137,26.97,77269.4,0.0,0.79739,0.00018,16.28601]
[1779433642271,26.97,77269.4,0.0,0.79739,0.00018,16.28601]
[1779433642329,26.97,77269.4,0.0,0.79739,0.00018,16.28601]
[1779433642525,26.97,77269.4,0.0,0.79739,0.00018,16.28601]
[1779433642547,26.97,77269.53,0.0,0.7974,0.00018,16.28525]
[1779433647896,26.97,77269.58,0.0,0.7974,0.00018,16.28553]
[1779433649197,26.97,77269.58,0.0,0.7974,0.00018,16.28553]
[1779433649272,26.97,77269.58,0.0,0.7974,0.00018,16.28553]
[1779433651076,26.97,77269.56,0.0,0.79739,0.00018,16.28568]
[1779433651177,26.97,77234.28,0.0,0.79098,0.00018,16.57937]
[1779433651925,26.97,77219.91,0.0,0.78831,0.00019,16.70004]
[1779433652932,26.97,77218.3,0.0,0.78802,0.00019,16.71335]
[1779433654496,26.97,77218.3,0.0,0.78802,0.00019,16.71335]
[1779433654595,26.97,77218.69,0.0,0.7881,0.00019,16.70982]
[1779433659981,26.97,77217.98,0.0,0.78797,0.00019,16.71554]
[1779433662154,26.97,77217.93,0.0,0.78796,0.00019,16.71585]
[1779433662269,26.97,77217.93,0.0,0.78796,0.00019,16.71585]
[1779433665520,26.97,77217.21,0.0,0.78783,0.00019,16.72158]
[1779433665770,26.97,77217.21,0.0,0.78783,0.00019,16.72158]
[1779433665605,26.97,77217.42,0.0,0.78788,0.00019,16.71962]
[1779433667825,26.97,77217.74,0.0,0.78794,0.00019,16.71694]
[1779433668023,26.97,77217.71,0.0,0.78793,0.00019,16.71709]
[1779433674080,26.97,77217.85,0.0,0.78797,0.00019,16.71523]
[1779433675646,26.97,77217.85,0.0,0.78797,0.00019,16.71523]
[1779433675774,26.97,77217.85,0.0,0.78797,0.00019,16.71523]
[1779433678111,26.96,77220.84,0.0,0.78854,0.00019,16.68995]
[1779433678270,26.96,77220.84,0.0,0.78854,0.00019,16.68995]
[1779433678748,26.96,77220.84,0.0,0.78854,0.00019,16.68995]
[1779433678770,26.96,77220.84,0.0,0.78854,0.00019,16.68995]
[1779433678849,26.96,77222.07,0.0,0.78877,0.00019,16.6796]
[1779433682222,26.96,77221.38,0.0,0.78864,0.00019,16.68529]
[1779433682272,26.96,77221.38,0.0,0.78864,0.00019,16.68529]
[1779433687185,26.96,77227.41,0.0,0.78976,0.00019,16.6345]
[1779433688010,26.96,77227.41,0.0,0.78976,0.00019,16.6345]
[1779433688272,26.96,77227.41,0.0,0.78976,0.00019,16.6345]
[1779433689409,26.96,77226.65,0.0,0.78962,0.00019,16.64091]
[1779433689527,26.96,77226.65,0.0,0.78962,0.00019,16.64091]
[1779433689580,26.96,77226.9,0.0,0.78967,0.00019,16.63883]
[1779433690622,26.96,77226.9,0.0,0.78967,0.00019,16.63883]
[1779433690770,26.96,77226.9,0.0,0.78967,0.00019,16.63883]
[1779433695242,26.96,77232.6,0.0,0.79072,0.00018,16.59104]
[1779433696692,26.96,77232.6,0.0,0.79072,0.00018,16.59104]
[1779433696772,26.96,77232.6,0.0,0.79072,0.00018,16.59104]
[1779433699687,26.96,77232.35,0.0,0.79067,0.00018,16.59332]
[1779433699769,26.96,77232.35,0.0,0.79067,0.00018,16.59332]
[1779433699796,26.96,77232.35,0.0,0.79067,0.00018,16.59332]
[1779433700029,26.96,77231.48,0.0,0.79051,0.00019,16.60069]
[1779433700129,26.97,77231.48,0.0,0.79051,0.00019,16.60074]
[1779433705312,26.97,77232.05,0.0,0.79061,0.00018,16.59615]
[1779433706352,26.97,77232.05,0.0,0.79061,0.00018,16.59615]
[1779433706527,26.97,77232.05,0.0,0.79061,0.00018,16.59615]
[1779433710193,26.97,77231.49,0.0,0.7905,0.00019,16.60099]
[1779433710272,26.97,77231.49,0.0,0.7905,0.00019,16.60099]
[1779433710347,26.97,77232.49,0.0,0.79068,0.00018,16.59266]
[1779433712552,26.97,77232.18,0.0,0.79067,0.00018,16.59068]
[1779433712777,26.97,77232.18,0.0,0.79067,0.00018,16.59068]
[1779433716994,26.97,77231.91,0.0,0.79061,0.00018,16.59317]
[1779433717023,26.97,77231.91,0.0,0.79061,0.00018,16.59317]
[1779433717270,26.97,77231.91,0.0,0.79061,0.00018,16.59317]
[1779433717525,26.97,77231.91,0.0,0.79061,0.00018,16.59317]
[1779433717614,26.97,77232.52,0.0,0.79072,0.00018,16.58808]
[1779433723438,26.97,77232.26,0.0,0.79067,0.00018,16.59054]
[1779433726353,26.97,77232.23,0.0,0.79066,0.00018,16.59083]
[1779433726532,26.97,77232.23,0.0,0.79066,0.00018,16.59083]
[1779433731665,26.97,77232.84,0.0,0.79077,0.00018,16.58595]
[1779433731771,26.97,77232.84,0.0,0.79077,0.00018,16.58595]
[1779433732158,26.97,77231.97,0.0,0.79061,0.00018,16.59331]
[1779433732274,26.97,77231.97,0.0,0.79061,0.00018,16.59331]
[1779433732501,26.97,77231.98,0.0,0.79061,0.00018,16.59326]
[1779433737536,26.97,77233.99,0.0,0.79098,0.00018,16.57641]
[1779433738090,26.97,77233.99,0.0,0.79098,0.00018,16.57641]
[1779433738272,26.97,77233.99,0.0,0.79098,0.00018,16.57641]
[1779433743587,26.97,77214.68,0.0,0.7874,0.00019,16.73789]
[1779433744593,26.97,77213.37,0.0,0.78717,0.00019,16.7486]
[1779433745600,26.97,77208.07,0.0,0.78617,0.00019,16.79291]
[1779433747101,26.97,77209.1,0.0,0.78637,0.00019,16.78427]
[1779433747273,26.97,77209.1,0.0,0.78637,0.00019,16.78427]
[1779433748302,26.97,77209.2,0.0,0.78639,0.00019,16.78342]
[1779433748537,26.97,77209.2,0.0,0.78639,0.00019,16.78342]
[1779433748621,26.97,77209.77,0.0,0.78649,0.00019,16.77865]
[1779433753657,26.97,77215.03,0.0,0.78747,0.00019,16.73482]
[1779433755225,26.97,77215.67,0.0,0.78759,0.00019,16.72937]
[1779433755269,26.97,77215.67,0.0,0.78759,0.00019,16.72937]
[1779433759184,26.97,77215.98,0.0,0.78766,0.00019,16.72645]
[1779433759271,26.97,77215.98,0.0,0.78766,0.00019,16.72645]
[1779433759699,26.97,77216.78,0.0,0.78781,0.00019,16.71968]
[1779433762159,26.97,77219.01,0.0,0.78823,0.00019,16.70088]
[1779433762271,26.97,77219.01,0.0,0.78823,0.00019,16.70088]
[1779433762720,26.97,77224.75,0.0,0.7893,0.00019,16.65271]
[1779433765393,26.96,77226.29,0.0,0.78958,0.00019,16.63968]
[1779433765522,26.96,77226.29,0.0,0.78958,0.00019,16.63968]
[1779433765741,26.96,77226.08,0.0,0.78955,0.00019,16.64133]
[1779433768762,26.96,77235.87,0.0,0.79137,0.00018,16.55868]
[1779433769190,26.96,77235.87,0.0,0.79137,0.00018,16.55868]
[1779433769269,26.96,77235.87,0.0,0.79137,0.00018,16.55868]
[1779433773462,26.96,77238.71,0.0,0.79194,0.00018,16.52986]
[1779433773524,26.96,77238.71,0.0,0.79194,0.00018,16.52986]
[1779433773543,26.96,77238.71,0.0,0.79194,0.00018,16.52986]
[1779433773772,26.96,77238.71,0.0,0.79194,0.00018,16.52986]
[1779433773797,26.96,77237.81,0.0,0.79177,0.00018,16.53739]
[1779433778225,26.96,77241.1,0.0,0.79238,0.00018,16.50943]
[1779433778270,26.96,77241.1,0.0,0.79238,0.00018,16.50943]
[1779433783867,26.96,77242.74,0.0,0.79269,0.00018,16.49529]
[1779433784750,26.96,77242.74,0.0,0.79269,0.00018,16.49529]
[1779433784778,26.96,77242.74,0.0,0.79269,0.00018,16.49529]
[1779433784874,26.96,77242.19,0.0,0.79259,0.00018,16.4999]
[1779433789908,26.96,77241.92,0.0,0.79254,0.00018,16.50195]
[1779433792527,26.96,77243.08,0.0,0.79276,0.00018,16.49207]
[1779433797966,26.96,77244.14,0.0,0.79296,0.00018,16.48299]
[1779433799587,26.96,77244.16,0.0,0.79296,0.00018,16.4828]
[1779433799774,26.96,77244.16,0.0,0.79296,0.00018,16.4828]
[1779433799981,26.96,77243.96,0.0,0.79292,0.00018,16.48447]
[1779433805932,26.96,77243.38,0.0,0.79282,0.00018,16.48927]
[1779433806021,26.96,77243.5,0.0,0.79284,0.00018,16.48821]
[1779433809450,26.96,77245.13,0.0,0.79314,0.00018,16.47441]
[1779433809527,26.96,77245.13,0.0,0.79314,0.00018,16.47441]
[1779433810241,26.96,77246.0,0.0,0.79331,0.00018,16.4668]
[1779433810271,26.96,77246.0,0.0,0.79331,0.00018,16.4668]
[1779433810342,26.96,77246.79,0.0,0.79346,0.00018,16.46001]
[1779433813740,26.96,77247.42,0.0,0.79357,0.00018,16.45458]
[1779433813775,26.96,77247.42,0.0,0.79357,0.00018,16.45458]
[1779433819116,26.96,77247.52,0.0,0.79361,0.00018,16.45306]
[1779433820920,26.96,77247.52,0.0,0.79361,0.00018,16.45306]
[1779433820989,26.96,77247.52,0.0,0.79361,0.00018,16.45306]
[1779433821030,26.96,77247.52,0.0,0.79361,0.00018,16.45281]
[1779433821130,26.96,77247.17,0.0,0.79355,0.00018,16.45577]
[1779433825009,26.96,77248.23,0.0,0.79375,0.00018,16.44649]
[1779433825028,26.96,77252.13,0.0,0.79447,0.00018,16.41335]
[1779433826425,26.95,77252.72,0.0,0.79458,0.00018,16.40821]
[1779433826531,26.95,77252.72,0.0,0.79458,0.00018,16.40821]
[1779433826935,26.95,77252.72,0.0,0.79458,0.00018,16.40821]
[1779433826937,26.95,77252.94,0.0,0.79462,0.00018,16.40614]
[1779433827024,26.95,77252.94,0.0,0.79462,0.00018,16.40614]
[1779433828803,26.95,77255.39,0.0,0.79507,0.00018,16.38538]
[1779433828850,26.95,77259.61,0.0,0.79584,0.00018,16.34943]
[1779433829032,26.95,77259.61,0.0,0.79584,0.00018,16.34943]
[1779433829522,26.95,77259.61,0.0,0.79584,0.00018,16.34943]
[1779433829774,26.95,77259.61,0.0,0.79584,0.00018,16.34943]
[1779433829853,26.95,77261.44,0.0,0.79618,0.00018,16.33387]
[1779433830580,26.95,77261.44,0.0,0.79618,0.00018,16.33387]
[1779433830775,26.95,77261.44,0.0,0.79618,0.00018,16.33387]
[1779433833184,26.95,77266.53,0.0,0.79714,0.00018,16.28597]
[1779433833196,26.95,77266.53,0.0,0.79714,0.00018,16.28597]
[1779433833280,26.95,77266.53,0.0,0.79714,0.00018,16.28597]
[1779433833354,26.95,77270.12,0.0,0.7978,0.00018,16.25515]
[1779433834370,26.95,77270.12,0.0,0.7978,0.00018,16.25515]
[1779433834528,26.95,77270.12,0.0,0.7978,0.00018,16.25515]
[1779433838222,26.95,77270.68,0.0,0.79791,0.00018,16.25012]
[1779433838271,26.95,77270.68,0.0,0.79791,0.00018,16.25012]
[1779433840747,26.95,77271.02,0.0,0.79797,0.00018,16.24697]
[1779433840775,26.95,77271.02,0.0,0.79797,0.00018,16.24697]
[1779433840876,26.95,77271.0,0.0,0.79797,0.00018,16.24706]
[1779433842497,26.95,77270.82,0.0,0.79794,0.00018,16.24852]
[1779433842530,26.95,77270.82,0.0,0.79794,0.00018,16.24852]
[1779433848325,26.95,77271.54,0.0,0.79808,0.00018,16.24186]
[1779433851232,26.95,77272.18,0.0,0.7982,0.00018,16.23627]
[1779433851271,26.95,77272.18,0.0,0.7982,0.00018,16.23627]
[1779433854537,26.95,77272.51,0.0,0.79826,0.00018,16.23363]
[1779433854775,26.95,77272.51,0.0,0.79826,0.00018,16.23363]
[1779433854851,26.95,77272.17,0.0,0.7982,0.00018,16.23659]
[1779433857249,26.95,77272.52,0.0,0.79826,0.00018,16.23375]
[1779433857274,26.95,77272.52,0.0,0.79826,0.00018,16.23375]
[1779433862422,26.95,77275.91,0.0,0.79886,0.00018,16.20524]
[1779433864044,26.95,77275.91,0.0,0.79886,0.00018,16.20524]
[1779433864271,26.95,77278.02,0.0,0.79924,0.00018,16.18726]
[1779433864437,26.95,77278.78,0.0,0.79938,0.00018,16.1808]
[1779433865339,26.95,77278.78,0.0,0.79938,0.00018,16.1808]
[1779433865529,26.95,77278.78,0.0,0.79938,0.00018,16.1808]
[1779433867801,26.95,77279.53,0.0,0.79951,0.00018,16.17445]
[1779433867853,26.95,77279.53,0.0,0.79951,0.00018,16.17445]
[1779433868030,26.95,77279.53,0.0,0.79951,0.00018,16.17445]
[1779433868066,26.95,77284.74,0.0,0.80045,0.00018,16.13002]
[1779433869742,26.95,77284.94,0.0,0.80049,0.00018,16.1284]
[1779433869772,26.95,77284.94,0.0,0.80049,0.00018,16.1284]
[1779433874039,26.95,77286.69,0.0,0.80079,0.00018,16.1138]
[1779433874096,26.95,77287.43,0.0,0.80092,0.00018,16.10757]
[1779433874283,26.95,77287.43,0.0,0.80092,0.00018,16.10757]
[1779433874509,26.95,77287.99,0.0,0.80102,0.00018,16.10289]
[1779433878488,26.95,77287.1,0.0,0.80086,0.00018,16.1105]
[1779433878530,26.95,77287.1,0.0,0.80086,0.00018,16.1105]
[1779433881802,26.95,77290.28,0.0,0.80144,0.00018,16.08309]
[1779433881903,26.95,77290.28,0.0,0.80144,0.00018,16.08309]
[1779433882026,26.95,77290.28,0.0,0.80144,0.00018,16.08309]
[1779433882004,26.95,77289.39,0.0,0.80128,0.00018,16.09065]
[1779433884529,26.95,77289.05,0.0,0.80122,0.00018,16.09345]
[1779433884771,26.95,77289.05,0.0,0.80122,0.00018,16.09345]
[1779433890625,26.95,77288.57,0.0,0.80114,0.00018,16.09716]
[1779433891504,26.95,77288.57,0.0,0.80114,0.00018,16.09716]
[1779433891525,26.95,77288.57,0.0,0.80114,0.00018,16.09716]
[1779433891623,26.95,77288.57,0.0,0.80114,0.00018,16.09716]
[1779433891771,26.95,77288.57,0.0,0.80114,0.00018,16.09716]
[1779433891804,26.95,77289.61,0.0,0.80137,0.00018,16.08355]
[1779433894998,26.95,77290.54,0.0,0.80154,0.00018,16.07551]
[1779433895026,26.95,77290.54,0.0,0.80154,0.00018,16.07551]
[1779433896319,26.95,77293.72,0.0,0.80211,0.00018,16.04826]
[1779433896374,26.95,77293.72,0.0,0.80211,0.00018,16.04826]
[1779433896510,26.95,77293.72,0.0,0.80211,0.00018,16.04826]
[1779433896529,26.95,77293.72,0.0,0.80211,0.00018,16.04826]
[1779433896667,26.95,77294.51,0.0,0.80225,0.00018,16.0415]
[1779433899246,26.95,77297.85,0.0,0.80284,0.00018,16.01295]
[1779433899269,26.95,77297.85,0.0,0.80284,0.00018,16.01295]
[1779433903574,26.95,77297.95,0.0,0.80286,0.00018,16.01226]
[1779433903774,26.95,77297.95,0.0,0.80286,0.00018,16.01226]
[1779433907796,26.95,77300.11,0.0,0.80325,0.00018,15.99373]
[1779433907862,26.95,77300.11,0.0,0.80325,0.00018,15.99373]
[1779433908025,26.95,77300.11,0.0,0.80325,0.00018,15.99373]
[1779433908026,26.95,77300.11,0.0,0.80324,0.00018,15.99375]
[1779433913787,26.95,77299.35,0.0,0.80311,0.00018,16.00041]
[1779433915592,26.95,77299.84,0.0,0.80319,0.00018,15.99622]
[1779433915650,26.95,77299.84,0.0,0.80319,0.00018,15.99622]
[1779433915776,26.95,77299.84,0.0,0.80319,0.00018,15.99622]
[1779433915801,26.95,77299.08,0.0,0.80306,0.00018,16.00275]
[1779433920837,26.95,77299.44,0.0,0.80312,0.00018,15.99973]
[1779433921460,26.95,77299.44,0.0,0.80312,0.00018,15.99973]
[1779433921521,26.95,77299.44,0.0,0.80312,0.00018,15.99973]
[1779433926746,26.95,77299.56,0.0,0.80314,0.00018,15.99873]
[1779433926769,26.95,77299.56,0.0,0.80314,0.00018,15.99873]
[1779433926958,26.95,77299.56,0.0,0.80314,0.00018,15.99873]
[1779433927029,26.95,77299.56,0.0,0.80314,0.00018,15.99873]
[1779433927104,26.95,77300.68,0.0,0.80334,0.00018,15.98918]
[1779433928033,26.95,77300.68,0.0,0.80334,0.00018,15.98918]
[1779433928272,26.95,77300.06,0.0,0.80323,0.00018,15.99452]
[1779433930012,26.95,77298.22,0.0,0.8029,0.00018,16.0103]
[1779433930030,26.95,77298.22,0.0,0.8029,0.00018,16.0103]
[1779433935615,26.95,77297.15,0.0,0.80271,0.00018,16.01937]
[1779433935771,26.95,77297.15,0.0,0.80271,0.00018,16.01937]
[1779433935900,26.95,77297.15,0.0,0.80271,0.00018,16.01937]
[1779433936028,26.95,77297.15,0.0,0.80271,0.00018,16.01937]
[1779433936127,26.95,77297.29,0.0,0.80274,0.00018,16.01815]
[1779433938957,26.95,77297.22,0.0,0.80272,0.00018,16.01872]
[1779433939030,26.95,77297.22,0.0,0.80272,0.00018,16.01872]
[1779433942675,26.95,77297.61,0.0,0.8028,0.00018,16.01533]
[1779433942724,26.95,77297.61,0.0,0.8028,0.00018,16.01533]
[1779433942772,26.95,77297.61,0.0,0.8028,0.00018,16.01533]
[1779433942991,26.95,77298.28,0.0,0.80292,0.00018,16.00958]
[1779433944109,26.95,77298.28,0.0,0.80292,0.00018,16.00958]
[1779433944276,26.95,77299.94,0.0,0.80321,0.00018,15.99535]
[1779433945990,26.95,77299.55,0.0,0.80314,0.00018,15.9987]
[1779433946021,26.95,77299.55,0.0,0.80314,0.00018,15.9987]
[1779433946119,26.95,77299.55,0.0,0.80314,0.00018,15.9987]
[1779433946094,26.95,77303.82,0.0,0.8039,0.00018,15.96211]
[1779433946272,26.95,77303.82,0.0,0.8039,0.00018,15.96211]
[1779433947062,26.95,77303.82,0.0,0.8039,0.00018,15.96211]
[1779433947272,26.95,77303.17,0.0,0.80379,0.00018,15.96773]
[1779433950308,26.95,77303.95,0.0,0.80392,0.00018,15.96118]
[1779433950526,26.95,77303.95,0.0,0.80392,0.00018,15.96118]
[1779433951265,26.95,77303.16,0.0,0.80382,0.00018,15.96333]
[1779433951523,26.95,77303.16,0.0,0.80382,0.00018,15.96333]
[1779433952054,26.95,77303.29,0.0,0.80384,0.00018,15.96226]
[1779433957064,26.95,77303.7,0.0,0.80391,0.00018,15.95895]
[1779433957275,26.95,77304.02,0.0,0.80397,0.00018,15.95627]
[1779433958598,26.95,77302.55,0.0,0.8037,0.00018,15.96895]
[1779433958771,26.95,77302.55,0.0,0.8037,0.00018,15.96895]
[1779433962805,26.95,77302.56,0.0,0.8037,0.00018,15.96912]
[1779433963020,26.95,77302.56,0.0,0.8037,0.00018,15.96912]
[1779433964207,26.95,77303.25,0.0,0.80382,0.00018,15.96334]
[1779433964273,26.95,77303.25,0.0,0.80382,0.00018,15.96334]
[1779433965064,26.95,77303.25,0.0,0.80382,0.00018,15.96334]
[1779433965148,26.95,77302.75,0.0,0.80373,0.00018,15.96771]
[1779433965273,26.95,77302.75,0.0,0.80373,0.00018,15.96771]
[1779433968015,26.95,77303.94,0.0,0.80394,0.00018,15.95758]
[1779433968030,26.95,77303.94,0.0,0.80394,0.00018,15.95758]
[1779433970021,26.96,77305.15,0.0,0.80415,0.00018,15.94739]
[1779433970165,26.96,77306.57,0.0,0.8044,0.00018,15.93544]
[1779433970275,26.96,77306.57,0.0,0.8044,0.00018,15.93544]
[1779433970389,26.96,77306.57,0.0,0.8044,0.00018,15.93544]
[1779433970524,26.96,77306.57,0.0,0.8044,0.00018,15.93544]
[1779433970544,26.96,77305.67,0.0,0.80424,0.00018,15.94327]
[1779433974912,26.96,77305.78,0.0,0.80425,0.00018,15.94256]
[1779433974977,26.96,77305.78,0.0,0.80425,0.00018,15.94256]
[1779433975026,26.96,77305.78,0.0,0.80425,0.00018,15.94256]
[1779433975126,26.96,77306.5,0.0,0.80437,0.00018,15.93664]
[1779433978215,26.96,77308.0,0.0,0.80463,0.00018,15.92403]
[1779433978524,26.96,77308.0,0.0,0.80463,0.00018,15.92403]
[1779433978776,26.96,77308.0,0.0,0.80463,0.00018,15.92403]
[1779433978842,26.96,77312.05,0.0,0.80536,0.00018,15.88913]
[1779433984281,26.96,77313.52,0.0,0.80562,0.00018,15.87652]
[1779433987908,26.96,77312.0,0.0,0.80535,0.00018,15.8896]
[1779433988026,26.96,77312.0,0.0,0.80535,0.00018,15.8896]
[1779433993344,26.96,77312.04,0.0,0.80536,0.00018,15.88894]
[1779433997873,26.96,77312.48,0.0,0.80543,0.00018,15.88528]
[1779433998023,26.96,77312.48,0.0,0.80543,0.00018,15.88528]
[1779434003414,26.96,77312.76,0.0,0.80548,0.00018,15.88322]
[1779434008905,26.96,77312.39,0.0,0.80541,0.00018,15.88668]
[1779434009031,26.96,77312.39,0.0,0.80541,0.00018,15.88668]
[1779434009123,26.96,77309.0,0.0,0.8048,0.00018,15.91584]
[1779434014372,26.96,77308.56,0.0,0.80476,0.00018,15.91501]
[1779434014525,26.96,77308.56,0.0,0.80476,0.00018,15.91501]
[1779434020533,26.96,77309.48,0.0,0.80493,0.00018,15.90722]
[1779434021618,26.96,77309.48,0.0,0.80493,0.00018,15.90722]
[1779434021769,26.96,77309.48,0.0,0.80493,0.00018,15.90722]
[1779434025568,26.96,77312.67,0.0,0.80549,0.00018,15.87993]
[1779434027501,26.96,77311.46,0.0,0.80527,0.00018,15.89036]
[1779434027524,26.96,77311.46,0.0,0.80527,0.00018,15.89036]
[1779434032618,26.96,77313.81,0.0,0.80569,0.00018,15.87032]
[1779434034359,26.96,77313.96,0.0,0.80571,0.00018,15.86906]
[1779434034526,26.96,77313.96,0.0,0.80571,0.00018,15.86906]
[1779434039238,26.96,77315.21,0.0,0.80595,0.00018,15.85769]
[1779434039274,26.96,77315.9,0.0,0.80607,0.00018,15.85159]
[1779434045110,26.96,77314.07,0.0,0.80577,0.00018,15.86642]
[1779434046531,26.96,77314.58,0.0,0.80586,0.00018,15.86166]
[1779434051954,26.95,77315.34,0.0,0.80602,0.00018,15.85422]
[1779434054522,26.95,77314.02,0.0,0.80579,0.00018,15.86501]
[1779434057941,26.95,77317.02,0.0,0.80633,0.00018,15.83868]
[1779434063838,26.95,77319.79,0.0,0.80685,0.00018,15.81354]
[1779434068877,26.95,77322.65,0.0,0.80737,0.00018,15.78801]
[1779434073912,26.94,77321.98,0.0,0.80731,0.00018,15.78832]
[1779434078947,26.94,77322.42,0.0,0.80741,0.00018,15.78345]
[1779434083982,26.94,77322.09,0.0,0.80737,0.00018,15.78544]
[1779434088043,26.94,77323.07,0.0,0.80755,0.00018,15.77647]
[1779434088093,26.94,77307.04,0.0,0.80472,0.00018,15.91422]
[1779434089018,26.94,77296.15,0.0,0.80279,0.00018,16.0073]
[1779434090025,26.94,77295.67,0.0,0.8027,0.00018,16.01117]
[1779434091399,26.94,77296.36,0.0,0.80283,0.00018,16.005]
[1779434092041,26.93,77296.96,0.0,0.80295,0.00018,15.99962]
[1779434097076,26.93,77298.39,0.0,0.80323,0.00018,15.98581]
[1779434097561,26.93,77298.39,0.0,0.80323,0.00018,15.98581]
[1779434101581,26.93,77299.36,0.0,0.80344,0.00018,15.97597]
[1779434102111,26.93,77299.55,0.0,0.80348,0.00018,15.97398]
[1779434107292,26.92,77299.39,0.0,0.80347,0.00018,15.97431]
[1779434107527,26.92,77300.18,0.0,0.80362,0.00018,15.96685]
[1779434115133,26.92,77300.65,0.0,0.80374,0.00018,15.96126]
[1779434116210,26.91,77308.14,0.0,0.80514,0.00018,15.89344]
[1779434117534,26.91,77308.67,0.0,0.80528,0.00018,15.88682]
[1779434119242,26.9,77308.11,0.0,0.80524,0.00018,15.88846]
[1779434119269,26.9,77308.11,0.0,0.80524,0.00018,15.88846]
[1779434120238,26.88,77310.8,0.0,0.80585,0.00018,15.85902]
[1779434125273,26.86,77311.82,0.0,0.80621,0.00018,15.84118]
[1779434127523,26.86,77311.74,0.0,0.80621,0.00018,15.84104]
[1779434133329,26.85,77316.85,0.0,0.80724,0.00018,15.78804]
[1779434136033,26.85,77317.92,0.0,0.80748,0.00018,15.77619]
[1779434136270,26.85,77317.92,0.0,0.80748,0.00018,15.77619]
[1779434136273,26.84,77317.92,0.0,0.80749,0.00018,15.77589]
[1779434138753,26.84,77317.76,0.0,0.80746,0.00018,15.77697]
[1779434138769,26.84,77317.76,0.0,0.80746,0.00018,15.77697]
[1779434144406,26.8,77319.34,0.0,0.8081,0.00018,15.74563]
[1779434145482,26.8,77319.34,0.0,0.8081,0.00018,15.74563]
[1779434145560,26.8,77319.34,0.0,0.8081,0.00018,15.74563]
[1779434145583,26.8,77319.27,0.0,0.8081,0.00018,15.74547]
[1779434149525,26.8,77320.51,0.0,0.80833,0.00018,15.73397]
[1779434155483,26.77,77320.43,0.0,0.80855,0.00018,15.72297]
[1779434157681,26.77,77322.91,0.0,0.80899,0.00018,15.70111]
[1779434157778,26.77,77322.91,0.0,0.80899,0.00018,15.70111]
[1779434159606,26.76,77322.79,0.0,0.80909,0.00018,15.69622]
[1779434159724,26.76,77322.79,0.0,0.80909,0.00018,15.69622]
[1779434159773,26.76,77322.79,0.0,0.80909,0.00018,15.69622]
[1779434159872,26.75,77322.84,0.0,0.80916,0.00018,15.69285]
[1779434161525,26.75,77327.26,0.0,0.80994,0.00018,15.65412]
[1779434162878,26.75,77327.26,0.0,0.80994,0.00018,15.65412]
[1779434163030,26.75,77327.26,0.0,0.80994,0.00018,15.65412]
[1779434168576,26.71,77328.5,0.0,0.8105,0.00018,15.62625]
[1779434169717,26.71,77328.5,0.0,0.8105,0.00018,15.62625]
[1779434169772,26.71,77328.5,0.0,0.8105,0.00018,15.62625]
[1779434169819,26.71,77327.16,0.0,0.81031,0.00018,15.63553]
[1779434172391,26.71,77327.12,0.0,0.81031,0.00018,15.63564]
[1779434172531,26.71,77327.12,0.0,0.81031,0.00018,15.63564]
[1779434178088,26.7,77328.46,0.0,0.81057,0.00018,15.6226]
[1779434178275,26.7,77328.46,0.0,0.81057,0.00018,15.6226]
[1779434178787,26.7,77329.52,0.0,0.81076,0.00018,15.61314]
[1779434179021,26.7,77329.52,0.0,0.81076,0.00018,15.61314]
[1779434179123,26.7,77330.28,0.0,0.81093,0.00018,15.60453]
[1779434182413,26.69,77330.2,0.0,0.81096,0.00018,15.60302]
[1779434182522,26.69,77330.2,0.0,0.81096,0.00018,15.60302]
[1779434184369,26.69,77330.83,0.0,0.81108,0.00018,15.59733]
[1779434184528,26.69,77329.93,0.0,0.81092,0.00018,15.60501]
[1779434187141,26.69,77329.48,0.0,0.81085,0.00018,15.60857]
[1779434187277,26.69,77329.48,0.0,0.81085,0.00018,15.60857]
[1779434187396,26.69,77329.48,0.0,0.81085,0.00018,15.60857]
[1779434187528,26.69,77325.94,0.0,0.81023,0.00018,15.63927]
[1779434187709,26.69,77323.18,0.0,0.80975,0.00018,15.66312]
[1779434190648,26.69,77324.56,0.0,0.81,0.00018,15.65058]
[1779434190772,26.69,77324.56,0.0,0.81,0.00018,15.65058]
[1779434194184,26.69,77323.77,0.0,0.80991,0.00018,15.65231]
[1779434194273,26.69,77323.77,0.0,0.80991,0.00018,15.65231]
[1779434199583,26.68,77327.17,0.0,0.81054,0.00018,15.62091]
[1779434199775,26.68,77327.17,0.0,0.81054,0.00018,15.62091]
[1779434202106,26.68,77328.04,0.0,0.81071,0.00018,15.61288]
[1779434202270,26.68,77328.04,0.0,0.81071,0.00018,15.61288]
[1779434202370,26.68,77328.07,0.0,0.81072,0.00018,15.61241]
[1779434203093,26.68,77328.07,0.0,0.81072,0.00018,15.61241]
[1779434203271,26.68,77328.07,0.0,0.81072,0.00018,15.61241]
[1779434209863,26.68,77329.5,0.0,0.811,0.00018,15.59831]
[1779434211254,26.68,77329.5,0.0,0.811,0.00018,15.59831]
[1779434211272,26.68,77329.5,0.0,0.811,0.00018,15.59831]
[1779434212984,26.68,77328.87,0.0,0.8109,0.00018,15.60343]
[1779434213028,26.68,77328.87,0.0,0.8109,0.00018,15.60343]
[1779434213570,26.68,77329.46,0.0,0.811,0.00018,15.59809]
[1779434213771,26.68,77329.46,0.0,0.811,0.00018,15.59809]
[1779434213891,26.68,77330.45,0.0,0.81118,0.00018,15.58925]
[1779434216582,26.68,77332.23,0.0,0.8115,0.00018,15.57335]
[1779434216773,26.68,77332.23,0.0,0.8115,0.00018,15.57335]
[1779434219743,26.68,77334.08,0.0,0.81183,0.00018,15.55672]
[1779434219776,26.68,77334.08,0.0,0.81183,0.00018,15.55672]
[1779434221131,26.68,77337.93,0.0,0.81251,0.00017,15.52278]
[1779434221272,26.68,77337.93,0.0,0.81251,0.00017,15.52278]
[1779434223343,26.67,77341.55,0.0,0.81315,0.00017,15.49068]
[1779434223525,26.67,77342.55,0.0,0.81333,0.00017,15.48174]
[1779434224167,26.67,77342.55,0.0,0.81333,0.00017,15.48174]
[1779434224271,26.67,77342.55,0.0,0.81333,0.00017,15.48174]
[1779434224371,26.67,77342.03,0.0,0.81324,0.00017,15.48623]
[1779434225926,26.67,77342.08,0.0,0.81325,0.00017,15.48572]
[1779434226023,26.67,77342.08,0.0,0.81325,0.00017,15.48572]
[1779434231011,26.67,77346.22,0.0,0.81398,0.00017,15.44903]
[1779434233324,26.67,77343.49,0.0,0.81351,0.00017,15.4729]
[1779434233527,26.67,77343.39,0.0,0.81349,0.00017,15.47369]
[1779434236488,26.67,77344.58,0.0,0.8137,0.00017,15.46299]
[1779434236524,26.67,77344.58,0.0,0.8137,0.00017,15.46299]
[1779434238550,26.67,77343.92,0.0,0.81359,0.00017,15.46862]
[1779434238773,26.67,77343.92,0.0,0.81359,0.00017,15.46862]
[1779434239554,26.67,77343.67,0.0,0.81355,0.00017,15.47071]
[1779434239771,26.67,77343.67,0.0,0.81355,0.00017,15.47071]
[1779434240075,26.67,77344.34,0.0,0.81367,0.00017,15.46474]
[1779434242404,26.67,77343.95,0.0,0.8136,0.00017,15.46806]
[1779434242530,26.67,77343.82,0.0,0.81359,0.00017,15.46897]
[1779434248398,26.67,77344.58,0.0,0.81374,0.00017,15.46121]
[1779434248524,26.67,77344.13,0.0,0.81366,0.00017,15.46494]
[1779434249969,26.67,77344.23,0.0,0.81369,0.00017,15.46386]
[1779434250025,26.67,77344.23,0.0,0.81369,0.00017,15.46386]
[1779434250146,26.67,77344.99,0.0,0.81382,0.00017,15.45698]
[1779434251338,26.67,77344.99,0.0,0.81382,0.00017,15.45698]
[1779434251533,26.67,77346.4,0.0,0.81411,0.00017,15.43972]
[1779434254269,26.67,77346.91,0.0,0.81421,0.00017,15.43489]
[1779434254532,26.67,77346.67,0.0,0.81417,0.00017,15.43682]
[1779434257204,26.66,77357.46,0.0,0.81606,0.00017,15.34141]
[1779434258207,26.66,77364.57,0.0,0.81729,0.00017,15.27866]
[1779434260681,26.66,77365.42,0.0,0.81748,0.00017,15.26902]
[1779434260776,26.66,77365.42,0.0,0.81748,0.00017,15.26902]
[1779434263506,26.65,77367.27,0.0,0.81783,0.00017,15.25088]
[1779434263525,26.65,77367.27,0.0,0.81783,0.00017,15.25088]
[1779434267270,26.65,77371.41,0.0,0.81857,0.00017,15.21269]
[1779434270291,26.65,77375.61,0.0,0.8193,0.00017,15.17529]
[1779434272306,26.65,77381.35,0.0,0.82028,0.00017,15.12451]
[1779434275143,26.65,77384.4,0.0,0.82082,0.00017,15.09652]
[1779434275274,26.65,77384.4,0.0,0.82082,0.00017,15.09652]
[1779434278036,26.64,77387.14,0.0,0.82133,0.00017,15.0701]
[1779434278274,26.64,77387.14,0.0,0.82133,0.00017,15.0701]
[1779434278554,26.64,77387.56,0.0,0.82141,0.00017,15.06619]
[1779434278773,26.64,77387.56,0.0,0.82141,0.00017,15.06619]
[1779434279354,26.64,77386.77,0.0,0.82128,0.00017,15.07298]
[1779434282375,26.64,77381.36,0.0,0.82036,0.00017,15.12056]
[1779434283659,26.64,77380.62,0.0,0.82023,0.00017,15.12698]
[1779434283778,26.64,77380.62,0.0,0.82023,0.00017,15.12698]
[1779434288202,26.64,77380.86,0.0,0.82028,0.00017,15.12444]
[1779434288274,26.64,77380.86,0.0,0.82028,0.00017,15.12444]
[1779434290431,26.64,77376.27,0.0,0.81951,0.00017,15.16458]
[1779434290875,26.64,77376.27,0.0,0.81951,0.00017,15.16458]
[1779434291029,26.64,77376.27,0.0,0.81951,0.00017,15.16458]
[1779434292333,26.64,77375.58,0.0,0.81939,0.00017,15.1705]
[1779434292445,26.64,77375.43,0.0,0.81937,0.00017,15.17165]
[1779434292526,26.64,77375.43,0.0,0.81937,0.00017,15.17165]
[1779434297714,26.64,77375.22,0.0,0.81935,0.00017,15.17266]
[1779434297776,26.64,77375.22,0.0,0.81935,0.00017,15.17266]
[1779434301786,26.64,77375.07,0.0,0.81933,0.00017,15.17346]
[1779434302030,26.64,77375.07,0.0,0.81933,0.00017,15.17346]
[1779434305597,26.63,77377.39,0.0,0.81974,0.00017,15.15229]
[1779434305774,26.63,77377.39,0.0,0.81974,0.00017,15.15229]
[1779434305964,26.63,77377.39,0.0,0.81974,0.00017,15.15229]
[1779434306027,26.63,77377.39,0.0,0.81974,0.00017,15.15229]
[1779434306065,26.63,77379.84,0.0,0.82017,0.00017,15.13042]
[1779434308761,26.63,77380.33,0.0,0.82025,0.00017,15.12598]
[1779434308774,26.63,77380.33,0.0,0.82025,0.00017,15.12598]
[1779434311376,26.63,77385.01,0.0,0.82105,0.00017,15.08448]
[1779434311525,26.63,77385.01,0.0,0.82105,0.00017,15.08448]
[1779434312470,26.63,77384.87,0.0,0.82108,0.00017,15.08068]
[1779434312524,26.63,77384.87,0.0,0.82108,0.00017,15.08068]
[1779434312885,26.63,77388.83,0.0,0.82176,0.00017,15.04517]
[1779434313026,26.63,77388.83,0.0,0.82176,0.00017,15.04517]
[1779434313100,26.63,77390.82,0.0,0.82211,0.00017,15.02711]
[1779434314947,26.63,77391.05,0.0,0.82214,0.00017,15.02508]
[1779434315024,26.63,77391.05,0.0,0.82214,0.00017,15.02508]
[1779434317930,26.62,77391.29,0.0,0.82228,0.00017,15.01769]
[1779434318022,26.62,77391.29,0.0,0.82228,0.00017,15.01769]
[1779434320642,26.61,77395.4,0.0,0.82308,0.00017,14.97582]
[1779434323276,26.6,77398.57,0.0,0.82369,0.00017,14.94387]
[1779434323543,26.58,77401.12,0.0,0.82425,0.00017,14.91438]
[1779434324157,26.58,77401.12,0.0,0.82425,0.00017,14.91438]
[1779434324273,26.58,77401.12,0.0,0.82425,0.00017,14.91438]
[1779434324371,26.58,77402.29,0.0,0.8245,0.00017,14.90112]
[1779434329705,26.55,77404.74,0.0,0.82516,0.00017,14.86579]
[1779434333517,26.54,77405.7,0.0,0.82542,0.00017,14.85236]
[1779434333773,26.54,77406.14,0.0,0.82553,0.00017,14.84634]
[1779434335933,26.53,77407.12,0.0,0.82576,0.00017,14.83427]
[1779434336022,26.53,77407.12,0.0,0.82576,0.00017,14.83427]
[1779434338624,26.52,77406.8,0.0,0.82582,0.00017,14.83093]
[1779434338776,26.52,77406.8,0.0,0.82582,0.00017,14.83093]
[1779434339565,26.51,77407.11,0.0,0.8259,0.00017,14.82665]
[1779434339776,26.51,77407.11,0.0,0.8259,0.00017,14.82665]
[1779434339872,26.51,77407.26,0.0,0.82595,0.00017,14.82385]
[1779434340833,26.51,77407.26,0.0,0.82595,0.00017,14.82385]
[1779434341036,26.51,77407.26,0.0,0.82595,0.00017,14.82385]
[1779434346824,26.5,77410.46,0.0,0.8266,0.00017,14.78942]
[1779434348337,26.5,77410.46,0.0,0.8266,0.00017,14.78942]
[1779434348524,26.5,77410.46,0.0,0.8266,0.00017,14.78942]
[1779434349650,26.49,77409.49,0.0,0.82646,0.00017,14.79684]
[1779434349777,26.49,77409.49,0.0,0.82646,0.00017,14.79684]
[1779434349845,26.49,77410.48,0.0,0.82662,0.00017,14.78789]
[1779434352407,26.49,77411.49,0.0,0.8268,0.00017,14.77877]
[1779434352529,26.49,77411.49,0.0,0.8268,0.00017,14.77877]
[1779434354881,26.49,77420.47,0.0,0.82832,0.00017,14.69738]
[1779434355751,26.49,77420.47,0.0,0.82832,0.00017,14.69738]
[1779434355773,26.49,77420.47,0.0,0.82832,0.00017,14.69738]
[1779434356060,26.49,77420.47,0.0,0.82832,0.00017,14.69738]
[1779434356277,26.49,77420.47,0.0,0.82832,0.00017,14.69738]
[1779434356375,26.49,77420.62,0.0,0.82834,0.00017,14.69604]
[1779434361930,26.49,77421.83,0.0,0.82855,0.00017,14.68519]
[1779434364617,26.49,77420.6,0.0,0.82834,0.00017,14.6961]
[1779434364776,26.49,77420.6,0.0,0.82834,0.00017,14.6961]
[1779434370516,26.49,77421.29,0.0,0.82847,0.00017,14.68953]
[1779434370773,26.49,77420.86,0.0,0.8284,0.00017,14.69328]
[1779434370993,26.49,77420.83,0.0,0.82839,0.00017,14.69345]
[1779434374587,26.49,77420.83,0.0,0.82839,0.00017,14.69345]
[1779434374775,26.49,77420.94,0.0,0.82846,0.00017,14.68746]
[1779434380057,26.49,77421.53,0.0,0.82856,0.00017,14.68165]
[1779434385093,26.49,77422.45,0.0,0.82873,0.00017,14.67302]
[1779434385693,26.49,77422.45,0.0,0.82873,0.00017,14.67302]
[1779434385782,26.49,77422.45,0.0,0.82873,0.00017,14.67302]
[1779434385884,26.49,77422.45,0.0,0.82873,0.00017,14.67302]
[1779434386025,26.49,77422.45,0.0,0.82873,0.00017,14.67302]
[1779434386100,26.49,77422.06,0.0,0.82866,0.00017,14.67643]
[1779434391134,26.49,77421.88,0.0,0.82864,0.00017,14.67768]
[1779434397371,26.49,77422.35,0.0,0.82872,0.00017,14.67329]
[1779434397528,26.49,77422.35,0.0,0.82872,0.00017,14.67329]
[1779434400198,26.49,77426.79,0.0,0.82946,0.00017,14.63336]
[1779434401830,26.49,77426.38,0.0,0.8294,0.00017,14.63703]
[1779434402030,26.49,77426.38,0.0,0.8294,0.00017,14.63703]
[1779434402212,26.49,77426.76,0.0,0.82946,0.00017,14.63364]
[1779434403688,26.49,77427.32,0.0,0.82955,0.00017,14.62865]
[1779434403771,26.49,77427.32,0.0,0.82955,0.00017,14.62865]
[1779434408256,26.49,77433.28,0.0,0.83054,0.00017,14.57555]
[1779434409771,26.49,77436.2,0.0,0.83102,0.00016,14.54956]
[1779434410028,26.49,77436.2,0.0,0.83102,0.00016,14.54956]
[1779434412191,26.49,77437.47,0.0,0.83122,0.00016,14.53845]
[1779434412273,26.49,77437.47,0.0,0.83122,0.00016,14.53845]
[1779434412284,26.49,77437.75,0.0,0.83126,0.00016,14.53608]
[1779434415472,26.49,77438.92,0.0,0.83145,0.00016,14.5259]
[1779434415534,26.49,77438.92,0.0,0.83145,0.00016,14.5259]
[1779434421333,26.49,77441.14,0.0,0.8318,0.00016,14.50698]
[1779434421524,26.49,77441.14,0.0,0.8318,0.00016,14.50698]
[1779434423308,26.49,77444.07,0.0,0.83228,0.00016,14.48113]
[1779434423537,26.49,77444.07,0.0,0.83228,0.00016,14.48113]
[1779434423565,26.49,77443.6,0.0,0.8322,0.00016,14.48552]
[1779434427497,26.49,77444.02,0.0,0.83226,0.00016,14.48214]
[1779434427524,26.49,77444.02,0.0,0.83226,0.00016,14.48214]
[1779434432588,26.49,77446.42,0.0,0.83267,0.00016,14.45715]
[1779434432771,26.49,77446.93,0.0,0.83275,0.00016,14.45281]
[1779434433417,26.49,77446.93,0.0,0.83275,0.00016,14.45281]
[1779434433521,26.49,77446.93,0.0,0.83275,0.00016,14.45281]
[1779434433622,26.49,77447.47,0.0,0.83284,0.00016,14.44821]
[1779434439483,26.49,77439.48,0.0,0.83152,0.00016,14.51985]
[1779434440490,26.5,77434.89,0.0,0.83076,0.00017,14.56114]
[1779434443627,26.5,77434.23,0.0,0.83065,0.00017,14.56715]
[1779434450560,26.5,77425.19,0.0,0.82915,0.00017,14.64801]
[1779434453990,26.5,77423.68,0.0,0.8289,0.00017,14.66129]
[1779434454023,26.5,77423.68,0.0,0.8289,0.00017,14.66129]
[1779434454087,26.5,77423.68,0.0,0.8289,0.00017,14.66123]
[1779434461638,26.49,77424.71,0.0,0.82908,0.00017,14.65163]
[1779434466675,26.49,77426.6,0.0,0.82939,0.00017,14.63463]
[1779434471711,26.49,77426.8,0.0,0.82943,0.00017,14.63279]
[1779434476746,26.49,77423.96,0.0,0.82896,0.00017,14.65804]
[1779434481780,26.49,77423.13,0.0,0.82882,0.00017,14.66525]
[1779434486816,26.49,77421.56,0.0,0.82857,0.00017,14.67906]
[1779434491851,26.49,77418.27,0.0,0.82806,0.00017,14.70339]
[1779434492858,26.49,77414.26,0.0,0.8274,0.00017,14.73908]
[1779434497893,26.49,77415.63,0.0,0.82764,0.00017,14.72626]
[1779434503935,26.49,77416.43,0.0,0.82778,0.00017,14.71853]
[1779434507988,26.49,77408.22,0.0,0.82641,0.00017,14.79126]
[1779434510007,26.49,77402.95,0.0,0.82553,0.00017,14.83783]
[1779434511009,26.49,77396.34,0.0,0.82442,0.00017,14.89668]
[1779434519066,26.49,77393.06,0.0,0.82388,0.00017,14.92518]
[1779434520791,26.49,77393.25,0.0,0.82391,0.00017,14.92343]
[1779434522087,26.49,77397.58,0.0,0.82465,0.00017,14.88462]
[1779434523094,26.49,77402.36,0.0,0.82546,0.00017,14.84189]
[1779434526804,26.48,77403.87,0.0,0.82572,0.00017,14.82813]
[1779434527025,26.48,77403.87,0.0,0.82572,0.00017,14.82813]
[1779434527122,26.48,77405.11,0.0,0.82593,0.00017,14.81699]
[1779434529495,26.48,77409.26,0.0,0.82663,0.00017,14.77986]
[1779434531844,26.48,77408.94,0.0,0.82657,0.00017,14.78265]
[1779434536149,26.48,77409.77,0.0,0.82672,0.00017,14.77514]
[1779434536230,26.48,77409.77,0.0,0.82672,0.00017,14.77514]
[1779434536271,26.48,77409.77,0.0,0.82672,0.00017,14.77514]
[1779434536362,26.48,77410.15,0.0,0.82678,0.00017,14.77173]
[1779434541783,26.48,77407.49,0.0,0.82634,0.00017,14.79532]
[1779434542022,26.48,77407.49,0.0,0.82634,0.00017,14.79532]
[1779434545255,26.48,77405.6,0.0,0.82602,0.00017,14.81199]
[1779434545274,26.48,77405.6,0.0,0.82602,0.00017,14.81199]
[1779434545356,26.48,77405.63,0.0,0.82603,0.00017,14.81165]
[1779434545876,26.48,77405.63,0.0,0.82603,0.00017,14.81165]
[1779434546029,26.48,77405.63,0.0,0.82603,0.00017,14.81165]
[1779434551295,26.48,77404.51,0.0,0.82589,0.00017,14.81639]
[1779434551938,26.48,77404.51,0.0,0.82589,0.00017,14.81639]
[1779434552025,26.48,77404.51,0.0,0.82589,0.00017,14.81639]
[1779434554025,26.48,77407.25,0.0,0.82635,0.00017,14.7918]
[1779434554276,26.48,77407.25,0.0,0.82635,0.00017,14.7918]
[1779434554358,26.48,77407.25,0.0,0.82635,0.00017,14.7918]
[1779434554524,26.48,77407.25,0.0,0.82635,0.00017,14.7918]
[1779434554625,26.48,77406.12,0.0,0.82616,0.00017,14.8018]
[1779434557337,26.48,77410.5,0.0,0.8269,0.00017,14.76254]
[1779434558230,26.48,77410.5,0.0,0.8269,0.00017,14.76254]
[1779434558272,26.48,77410.5,0.0,0.8269,0.00017,14.76254]
[1779434558496,26.48,77410.5,0.0,0.8269,0.00017,14.76254]
[1779434558529,26.48,77410.5,0.0,0.8269,0.00017,14.76254]
[1779434558597,26.48,77411.86,0.0,0.82713,0.00017,14.75038]
[1779434563051,26.48,77415.25,0.0,0.8277,0.00017,14.72]
[1779434563273,26.48,77415.25,0.0,0.8277,0.00017,14.72]
[1779434563781,26.48,77415.25,0.0,0.8277,0.00017,14.72]
[1779434563379,26.48,77415.28,0.0,0.82771,0.00017,14.71971]
[1779434564023,26.48,77415.28,0.0,0.82771,0.00017,14.71971]
[1779434565195,26.48,77414.76,0.0,0.82762,0.00017,14.72431]
[1779434565273,26.48,77414.76,0.0,0.82762,0.00017,14.72431]
[1779434568181,26.48,77414.43,0.0,0.82757,0.00017,14.72711]
[1779434568281,26.48,77414.43,0.0,0.82757,0.00017,14.72711]
[1779434569791,26.48,77415.71,0.0,0.82779,0.00017,14.71558]
[1779434570033,26.48,77415.71,0.0,0.82779,0.00017,14.71558]
[1779434570431,26.48,77415.39,0.0,0.82773,0.00017,14.71839]
[1779434570969,26.48,77415.39,0.0,0.82773,0.00017,14.71839]
[1779434571021,26.48,77415.39,0.0,0.82773,0.00017,14.71839]
[1779434576473,26.48,77415.47,0.0,0.82776,0.00017,14.717]
[1779434580138,26.48,77414.35,0.0,0.82757,0.00017,14.72687]
[1779434580274,26.48,77414.35,0.0,0.82757,0.00017,14.72687]
[1779434583255,26.48,77415.35,0.0,0.82775,0.00017,14.71731]
[1779434583273,26.48,77415.35,0.0,0.82775,0.00017,14.71731]
[1779434583522,26.48,77412.86,0.0,0.82734,0.00017,14.7394]
[1779434584002,26.48,77412.86,0.0,0.82734,0.00017,14.7394]
[1779434584274,26.48,77412.86,0.0,0.82734,0.00017,14.7394]
[1779434586262,26.48,77413.2,0.0,0.8274,0.00017,14.73607]
[1779434586272,26.48,77413.2,0.0,0.8274,0.00017,14.73607]
[1779434590435,26.48,77413.69,0.0,0.82749,0.00017,14.73115]
[1779434590525,26.48,77413.69,0.0,0.82749,0.00017,14.73115]
[1779434590572,26.47,77414.69,0.0,0.82766,0.00017,14.72209]
[1779434590936,26.47,77414.69,0.0,0.82766,0.00017,14.72209]
[1779434591022,26.47,77414.69,0.0,0.82766,0.00017,14.72209]
[1779434592057,26.47,77412.99,0.0,0.82738,0.00017,14.73713]
[1779434592273,26.47,77412.99,0.0,0.82738,0.00017,14.73713]
[1779434592585,26.47,77408.34,0.0,0.8266,0.00017,14.77845]
[1779434593367,26.47,77408.34,0.0,0.8266,0.00017,14.77845]
[1779434593530,26.47,77408.34,0.0,0.8266,0.00017,14.77845]
[1779434594589,26.47,77405.25,0.0,0.82609,0.00017,14.80585]
[1779434594777,26.47,77405.25,0.0,0.82609,0.00017,14.80585]
[1779434596237,26.47,77405.65,0.0,0.82616,0.00017,14.80191]
[1779434596273,26.47,77405.65,0.0,0.82616,0.00017,14.80191]
[1779434596614,26.47,77404.72,0.0,0.82601,0.00017,14.81002]
[1779434598455,26.47,77405.28,0.0,0.8261,0.00017,14.80503]
[1779434598525,26.47,77405.28,0.0,0.8261,0.00017,14.80503]
[1779434600574,26.47,77404.86,0.0,0.82603,0.00017,14.80892]
[1779434600772,26.47,77404.86,0.0,0.82603,0.00017,14.80892]
[1779434600782,26.47,77404.86,0.0,0.82603,0.00017,14.80892]
[1779434600778,26.47,77404.89,0.0,0.82603,0.00017,14.80872]
[1779434601024,26.47,77404.89,0.0,0.82603,0.00017,14.80872]
[1779434605696,26.47,77405.14,0.0,0.82609,0.00017,14.80592]
[1779434605773,26.47,77405.14,0.0,0.82609,0.00017,14.80592]
[1779434607194,26.47,77405.83,0.0,0.82621,0.00017,14.79948]
[1779434607269,26.47,77405.83,0.0,0.82621,0.00017,14.79948]
[1779434607692,26.47,77403.96,0.0,0.82589,0.00017,14.81601]
[1779434608384,26.47,77403.96,0.0,0.82589,0.00017,14.81601]
[1779434608524,26.47,77403.96,0.0,0.82589,0.00017,14.81601]
[1779434612289,26.47,77403.14,0.0,0.82581,0.00017,14.81787]
[1779434612526,26.47,77403.14,0.0,0.82581,0.00017,14.81787]
[1779434613585,26.47,77404.44,0.0,0.82603,0.00017,14.80608]
[1779434613776,26.47,77404.44,0.0,0.82603,0.00017,14.80608]
[1779434613734,26.47,77404.05,0.0,0.82597,0.00017,14.80937]
[1779434614290,26.47,77404.05,0.0,0.82597,0.00017,14.80937]
[1779434614535,26.47,77404.05,0.0,0.82597,0.00017,14.80937]
[1779434614741,26.47,77404.82,0.0,0.8261,0.00017,14.80232]
[1779434617544,26.47,77403.87,0.0,0.82595,0.00017,14.81043]
[1779434617777,26.47,77403.87,0.0,0.82595,0.00017,14.81043]
[1779434622032,26.47,77402.54,0.0,0.82574,0.00017,14.82146]
[1779434622275,26.47,77402.54,0.0,0.82574,0.00017,14.82146]
[1779434622797,26.47,77402.24,0.0,0.82569,0.00017,14.82397]
[1779434623130,26.47,77402.24,0.0,0.82569,0.00017,14.82397]
[1779434623273,26.47,77402.24,0.0,0.82569,0.00017,14.82397]
[1779434624569,26.47,77401.15,0.0,0.82551,0.00017,14.83352]
[1779434624774,26.47,77401.15,0.0,0.82551,0.00017,14.83352]
[1779434627835,26.46,77394.03,0.0,0.82433,0.00017,14.89612]
[1779434628353,26.46,77394.03,0.0,0.82433,0.00017,14.89612]
[1779434628523,26.46,77394.03,0.0,0.82433,0.00017,14.89612]
[1779434631664,26.46,77393.88,0.0,0.82431,0.00017,14.89696]
[1779434631773,26.46,77393.88,0.0,0.82431,0.00017,14.89696]
[1779434631831,26.46,77393.88,0.0,0.82431,0.00017,14.89696]
[1779434631765,26.46,77393.87,0.0,0.82432,0.00017,14.89657]
[1779434632025,26.46,77393.87,0.0,0.82432,0.00017,14.89657]
[1779434632124,26.46,77393.86,0.0,0.82432,0.00017,14.89642]
[1779434639920,26.46,77394.02,0.0,0.82438,0.00017,14.8934]
[1779434641594,26.46,77394.02,0.0,0.82438,0.00017,14.8934]
[1779434641773,26.46,77394.02,0.0,0.82438,0.00017,14.8934]
[1779434642577,26.46,77394.02,0.0,0.82438,0.00017,14.89296]
[1779434642775,26.46,77394.02,0.0,0.82438,0.00017,14.89296]
[1779434642856,26.46,77394.02,0.0,0.82439,0.00017,14.89268]
[1779434649862,26.46,77394.02,0.0,0.82439,0.00017,14.89268]
[1779434650026,26.46,77394.02,0.0,0.82439,0.00017,14.89268]
[1779434656033,26.45,77393.66,0.0,0.82439,0.00017,14.89244]
[1779434658040,26.45,77393.64,0.0,0.82439,0.00017,14.89239]
[1779434658276,26.45,77393.64,0.0,0.82439,0.00017,14.89239]
[1779434660748,26.45,77393.64,0.0,0.8244,0.00017,14.89194]
[1779434660773,26.45,77393.64,0.0,0.8244,0.00017,14.89194]
[1779434660847,26.45,77393.64,0.0,0.82441,0.00017,14.8915]
[1779434666809,26.45,77393.54,0.0,0.82441,0.00017,14.89173]
[1779434667022,26.45,77393.54,0.0,0.82441,0.00017,14.89173]
[1779434671926,26.44,77392.63,0.0,0.82432,0.00017,14.89339]
[1779434673855,26.44,77391.64,0.0,0.82416,0.00017,14.902]
[1779434674027,26.44,77391.17,0.0,0.82408,0.00017,14.90597]
[1779434675495,26.44,77390.99,0.0,0.82405,0.00017,14.90757]
[1779434675523,26.44,77390.99,0.0,0.82405,0.00017,14.90757]
[1779434679199,26.44,77388.02,0.0,0.82357,0.00017,14.93283]
[1779434679270,26.44,77388.02,0.0,0.82357,0.00017,14.93283]
[1779434679768,26.44,77388.02,0.0,0.82357,0.00017,14.93283]
[1779434679797,26.44,77388.15,0.0,0.8236,0.00017,14.93142]
[1779434680036,26.44,77388.15,0.0,0.8236,0.00017,14.93142]
[1779434683851,26.44,77389.3,0.0,0.82381,0.00017,14.92043]
[1779434684021,26.44,77389.44,0.0,0.82384,0.00017,14.91894]
[1779434689252,26.43,77387.88,0.0,0.82359,0.00017,14.93164]
[1779434690777,26.43,77385.28,0.0,0.82316,0.00017,14.95458]
[1779434690875,26.43,77384.45,0.0,0.82302,0.00017,14.9617]
[1779434690954,26.43,77384.45,0.0,0.82302,0.00017,14.9617]
[1779434691025,26.43,77384.45,0.0,0.82302,0.00017,14.9617]
[1779434695562,26.43,77384.16,0.0,0.82299,0.00017,14.96316]
[1779434695769,26.43,77384.16,0.0,0.82299,0.00017,14.96316]
[1779434701352,26.43,77383.12,0.0,0.82285,0.00017,14.97046]
[1779434703205,26.43,77384.06,0.0,0.82302,0.00017,14.96179]
[1779434703282,26.43,77384.06,0.0,0.82302,0.00017,14.96179]
[1779434705061,26.42,77384.32,0.0,0.82307,0.00017,14.95892]
[1779434705270,26.42,77384.32,0.0,0.82307,0.00017,14.95892]
[1779434705379,26.42,77384.36,0.0,0.82308,0.00017,14.95829]
[1779434706336,26.42,77384.36,0.0,0.82308,0.00017,14.95829]
[1779434706521,26.42,77384.36,0.0,0.82308,0.00017,14.95829]
[1779434712387,26.42,77383.87,0.0,0.82302,0.00017,14.96158]
[1779434712529,26.42,77383.87,0.0,0.82302,0.00017,14.96158]
[1779434719478,26.42,77383.95,0.0,0.82308,0.00017,14.95825]
[1779434720575,26.42,77383.95,0.0,0.82308,0.00017,14.95825]
[1779434720776,26.42,77383.95,0.0,0.82308,0.00017,14.95825]
[1779434721828,26.42,77383.95,0.0,0.82309,0.00017,14.95799]
[1779434721929,26.41,77383.95,0.0,0.82309,0.00017,14.95773]
[1779434722022,26.41,77383.95,0.0,0.82309,0.00017,14.95773]
[1779434726161,26.41,77383.92,0.0,0.82309,0.00017,14.95774]
[1779434726274,26.41,77383.92,0.0,0.82309,0.00017,14.95774]
[1779434731562,26.41,77387.99,0.0,0.82387,0.00017,14.9144]
[1779434736597,26.41,77390.95,0.0,0.82439,0.00017,14.88693]
[1779434737020,26.41,77390.95,0.0,0.82439,0.00017,14.88693]
[1779434737271,26.41,77390.95,0.0,0.82439,0.00017,14.88693]
[1779434739618,26.41,77396.95,0.0,0.82542,0.00017,14.83277]
[1779434742045,26.41,77400.02,0.0,0.82594,0.00017,14.80511]
[1779434742277,26.41,77400.02,0.0,0.82594,0.00017,14.80511]
[1779434745104,26.4,77400.6,0.0,0.82604,0.00017,14.79963]
[1779434745269,26.4,77400.6,0.0,0.82604,0.00017,14.79963]
[1779434745660,26.4,77400.65,0.0,0.82605,0.00017,14.7991]
[1779434748730,26.4,77399.95,0.0,0.82594,0.00017,14.80517]
[1779434748769,26.4,77399.95,0.0,0.82594,0.00017,14.80517]
[1779434754723,26.4,77401.73,0.0,0.82625,0.00017,14.78861]
[1779434756351,26.4,77401.85,0.0,0.82627,0.00017,14.78746]
[1779434756524,26.4,77401.85,0.0,0.82627,0.00017,14.78746]
[1779434758084,26.4,77401.76,0.0,0.82626,0.00017,14.78812]
[1779434758270,26.4,77401.76,0.0,0.82626,0.00017,14.78812]
[1779434758751,26.4,77402.15,0.0,0.82633,0.00017,14.78457]
[1779434763628,26.4,77399.57,0.0,0.8259,0.00017,14.80732]
[1779434763771,26.4,77399.57,0.0,0.8259,0.00017,14.80732]
[1779434767813,26.4,77392.8,0.0,0.82476,0.00017,14.86737]
[1779434768190,26.4,77392.8,0.0,0.82476,0.00017,14.86737]
[1779434768273,26.4,77392.8,0.0,0.82476,0.00017,14.86737]
[1779434769788,26.4,77392.1,0.0,0.82465,0.00017,14.87348]
[1779434769830,26.4,77391.45,0.0,0.82454,0.00017,14.87915]
[1779434770021,26.4,77391.45,0.0,0.82454,0.00017,14.87915]
[1779434774193,26.4,77391.96,0.0,0.82463,0.00017,14.87417]
[1779434774274,26.4,77391.96,0.0,0.82463,0.00017,14.87417]
[1779434779899,26.4,77391.92,0.0,0.82464,0.00017,14.87355]
[1779434780684,26.4,77391.92,0.0,0.82464,0.00017,14.87355]
[1779434780770,26.4,77391.92,0.0,0.82464,0.00017,14.87355]
[1779434780907,26.4,77391.81,0.0,0.82463,0.00017,14.87439]
[1779434785607,26.4,77391.74,0.0,0.82462,0.00017,14.8746]
[1779434785780,26.4,77391.74,0.0,0.82462,0.00017,14.8746]
[1779434790977,26.39,77391.17,0.0,0.82454,0.00017,14.8787]
[1779434792238,26.39,77391.81,0.0,0.8247,0.00017,14.86811]
[1779434792271,26.39,77391.81,0.0,0.8247,0.00017,14.86811]
[1779434792769,26.39,77391.81,0.0,0.8247,0.00017,14.86811]
[1779434792991,26.39,77391.2,0.0,0.8246,0.00017,14.87343]
[1779434793021,26.39,77391.2,0.0,0.8246,0.00017,14.87343]
[1779434800497,26.39,77391.63,0.0,0.82468,0.00017,14.86892]
[1779434800522,26.39,77391.63,0.0,0.82468,0.00017,14.86892]
[1779434806083,26.39,77391.65,0.0,0.8247,0.00017,14.8677]
[1779434811727,26.39,77391.64,0.0,0.82471,0.00017,14.86723]
[1779434811774,26.39,77391.64,0.0,0.82471,0.00017,14.86723]
[1779434813042,26.39,77395.01,0.0,0.82529,0.00017,14.83678]
[1779434813271,26.39,77395.01,0.0,0.82529,0.00017,14.83678]
[1779434813309,26.39,77396.33,0.0,0.82552,0.00017,14.82469]
[1779434817512,26.39,77396.3,0.0,0.82552,0.00017,14.82473]
[1779434817524,26.39,77396.3,0.0,0.82552,0.00017,14.82473]
[1779434822196,26.39,77401.08,0.0,0.82634,0.00017,14.78131]
[1779434823452,26.39,77401.08,0.0,0.82634,0.00017,14.78131]
[1779434823525,26.39,77401.08,0.0,0.82634,0.00017,14.78131]
[1779434825012,26.39,77402.18,0.0,0.82653,0.00017,14.77128]
[1779434825026,26.39,77402.18,0.0,0.82653,0.00017,14.77128]
[1779434825042,26.38,77401.8,0.0,0.82646,0.00017,14.7746]
[1779434830252,26.38,77403.3,0.0,0.82672,0.00017,14.76079]
[1779434831182,26.38,77403.3,0.0,0.82672,0.00017,14.76079]
[1779434831273,26.38,77403.3,0.0,0.82672,0.00017,14.76079]
[1779434835944,26.38,77406.33,0.0,0.82724,0.00017,14.73346]
[1779434836023,26.38,77406.33,0.0,0.82724,0.00017,14.73346]
[1779434836038,26.38,77406.67,0.0,0.8273,0.00017,14.73035]
[1779434836670,26.38,77406.67,0.0,0.8273,0.00017,14.73035]
[1779434836773,26.38,77406.67,0.0,0.8273,0.00017,14.73035]
[1779434840405,26.38,77410.35,0.0,0.82792,0.00017,14.6973]
[1779434840523,26.38,77410.35,0.0,0.82792,0.00017,14.6973]
[1779434843078,26.38,77413.48,0.0,0.82844,0.00017,14.66936]
[1779434843270,26.38,77413.48,0.0,0.82844,0.00017,14.66936]
[1779434843371,26.38,77413.48,0.0,0.82844,0.00017,14.66939]
[1779434846943,26.38,77413.25,0.0,0.8284,0.00017,14.67149]
[1779434847020,26.38,77413.25,0.0,0.8284,0.00017,14.67149]
[1779434849385,26.38,77419.7,0.0,0.82948,0.00017,14.61379]
[1779434850908,26.38,77419.7,0.0,0.82948,0.00017,14.61379]
[1779434851019,26.38,77419.7,0.0,0.82948,0.00017,14.61379]
[1779434851010,26.38,77420.02,0.0,0.82957,0.00017,14.60627]
[1779434855426,26.38,77424.35,0.0,0.83028,0.00017,14.56793]
[1779434857441,26.39,77429.67,0.0,0.83116,0.00017,14.52053]
[1779434859422,26.39,77429.62,0.0,0.83115,0.00017,14.52118]
[1779434859521,26.39,77429.62,0.0,0.83115,0.00017,14.52118]
[1779434859523,26.39,77428.71,0.0,0.83099,0.00017,14.52953]
[1779434865111,26.39,77430.01,0.0,0.83119,0.00017,14.51879]
[1779434869464,26.39,77430.49,0.0,0.83126,0.00017,14.51523]
[1779434869525,26.39,77430.49,0.0,0.83126,0.00017,14.51523]
[1779434869526,26.39,77429.76,0.0,0.83113,0.00017,14.52197]
[1779434875570,26.39,77427.8,0.0,0.83079,0.00017,14.54054]
[1779434880605,26.39,77428.01,0.0,0.83081,0.00017,14.53938]
[1779434885640,26.39,77426.25,0.0,0.83051,0.00017,14.55581]
[1779434890676,26.4,77427.07,0.0,0.83063,0.00017,14.54909]
[1779434895711,26.4,77427.4,0.0,0.83068,0.00017,14.54675]
[1779434900747,26.4,77427.54,0.0,0.83069,0.00017,14.54612]
[1779434905782,26.4,77428.02,0.0,0.83076,0.00017,14.54244]
[1779434910817,26.4,77430.37,0.0,0.83113,0.00017,14.52202]
[1779434916859,26.4,77431.21,0.0,0.8313,0.00017,14.51068]
[1779434921894,26.4,77431.12,0.0,0.83127,0.00017,14.51221]
[1779434928944,26.41,77430.75,0.0,0.83119,0.00017,14.51648]
[1779434933978,26.41,77432.02,0.0,0.83139,0.00017,14.50574]
[1779434939551,26.41,77431.7,0.0,0.83133,0.00017,14.50915]
[1779434945060,26.41,77432.03,0.0,0.83137,0.00017,14.50702]
[1779434951102,26.41,77431.62,0.0,0.83129,0.00017,14.51137]
[1779434957144,26.41,77431.49,0.0,0.83125,0.00017,14.51317]
[1779434964193,26.41,77431.41,0.0,0.83123,0.00017,14.51457]
[1779434969227,26.42,77431.61,0.0,0.83125,0.00017,14.51321]
[1779434974263,26.42,77431.34,0.0,0.83124,0.00017,14.51134]
[1779434979302,26.42,77431.56,0.0,0.83127,0.00017,14.50985]
[1779434984337,26.42,77431.58,0.0,0.83126,0.00017,14.51015]
[1779434990379,26.42,77431.39,0.0,0.83123,0.00017,14.51195]
[1779434995414,26.42,77433.18,0.0,0.83153,0.00017,14.49564]
[1779435000449,26.42,77433.19,0.0,0.83154,0.00017,14.49533]
[1779435005484,26.42,77433.21,0.0,0.83155,0.00017,14.49464]
[1779435007505,26.42,77438.63,0.0,0.83245,0.00016,14.44568]
[1779435012540,26.41,77441.27,0.0,0.83291,0.00016,14.42067]
[1779435017575,26.41,77441.67,0.0,0.833,0.00016,14.41558]
[1779435022610,26.41,77441.31,0.0,0.83297,0.00016,14.41726]
[1779435027645,26.4,77445.85,0.0,0.83374,0.00016,14.37508]
[1779435032680,26.4,77451.96,0.0,0.8348,0.00016,14.31449]
[1779435036710,26.4,77456.34,0.0,0.83552,0.00016,14.27474]
[1779435041744,26.4,77455.77,0.0,0.83543,0.00016,14.27968]
[1779435046779,26.4,77454.76,0.0,0.83527,0.00016,14.2884]
[1779435051814,26.4,77455.88,0.0,0.83546,0.00016,14.27806]
[1779435052821,26.4,77459.96,0.0,0.83613,0.00016,14.24139]
[1779435053829,26.4,77468.55,0.0,0.83752,0.00016,14.16427]
[1779435058864,26.4,77464.57,0.0,0.83687,0.00016,14.20043]
[1779435063899,26.4,77462.9,0.0,0.83659,0.00016,14.2157]
[1779435069941,26.4,77461.19,0.0,0.83631,0.00016,14.23123]
[1779435072964,26.4,77452.0,0.0,0.83482,0.00016,14.31368]
[1779435074978,26.4,77448.19,0.0,0.8342,0.00016,14.34761]
[1779435080014,26.4,77448.29,0.0,0.83423,0.00016,14.34591]
[1779435086055,26.4,77449.27,0.0,0.8344,0.00016,14.33624]
[1779435091097,26.4,77448.35,0.0,0.8343,0.00016,14.33917]
[1779435092104,26.4,77444.12,0.0,0.83361,0.00016,14.377]
[1779435095125,26.39,77439.89,0.0,0.83293,0.00016,14.41433]
[1779435096132,26.39,77432.79,0.0,0.83176,0.00017,14.47777]
[1779435097139,26.39,77428.68,0.0,0.83109,0.00017,14.5143]
[1779435102174,26.39,77430.08,0.0,0.83135,0.00017,14.49995]
[1779435107209,26.39,77427.06,0.0,0.83088,0.00017,14.52522]
[1779435112244,26.38,77425.6,0.0,0.83068,0.00017,14.53633]
[1779435117279,26.38,77425.68,0.0,0.83073,0.00017,14.53361]
[1779435122316,26.37,77424.14,0.0,0.83051,0.00017,14.54538]
[1779435127351,26.37,77423.55,0.0,0.83045,0.00017,14.54863]
[1779435130372,26.37,77429.13,0.0,0.83139,0.00017,14.49738]
[1779435135407,26.36,77430.05,0.0,0.83158,0.00017,14.48745]
[1779435140442,26.36,77429.45,0.0,0.83151,0.00017,14.49116]
[1779435146484,26.36,77429.95,0.0,0.83163,0.00017,14.4846]
[1779435151519,26.35,77429.23,0.0,0.83158,0.00017,14.48458]
[1779435156554,26.35,77429.14,0.0,0.8316,0.00017,14.48365]
[1779435161589,26.35,77426.4,0.0,0.83118,0.00017,14.50651]
[1779435166624,26.34,77426.35,0.0,0.83121,0.00017,14.50471]
[1779435171659,26.34,77426.45,0.0,0.83126,0.00017,14.50197]
[1779435176694,26.33,77427.26,0.0,0.83142,0.00017,14.4929]
[1779435179715,26.33,77422.25,0.0,0.83061,0.00017,14.53682]
[1779435183760,26.33,77418.07,0.0,0.82994,0.00017,14.57301]
[1779435194185,26.33,77417.44,0.0,0.82983,0.00017,14.57877]
[1779435194840,26.33,77413.24,0.0,0.82915,0.00017,14.61534]
[1779435196777,26.33,77412.52,0.0,0.82903,0.00017,14.62177]
[1779435198830,26.33,77412.36,0.0,0.82901,0.00017,14.62313]
[1779435199027,26.33,77412.36,0.0,0.82901,0.00017,14.62313]
[1779435199128,26.33,77412.35,0.0,0.829,0.00017,14.62317]
[1779435200781,26.33,77412.16,0.0,0.82897,0.00017,14.62483]
[1779435201020,26.33,77412.16,0.0,0.82897,0.00017,14.62483]
[1779435207755,26.33,77412.03,0.0,0.82895,0.00017,14.62585]
[1779435207782,26.33,77412.03,0.0,0.82895,0.00017,14.62585]
[1779435212558,26.32,77411.82,0.0,0.82898,0.00017,14.62197]
[1779435212771,26.32,77411.82,0.0,0.82898,0.00017,14.62197]
[1779435212967,26.32,77411.71,0.0,0.82896,0.00017,14.62272]
[1779435214906,26.32,77411.71,0.0,0.82896,0.00017,14.62272]
[1779435215037,26.32,77411.71,0.0,0.82896,0.00017,14.62272]
[1779435218002,26.32,77405.64,0.0,0.82796,0.00017,14.67621]
[1779435219106,26.32,77405.64,0.0,0.82796,0.00017,14.67621]
[1779435219276,26.32,77405.64,0.0,0.82796,0.00017,14.67621]
[1779435219720,26.32,77403.83,0.0,0.82766,0.00017,14.69232]
[1779435219774,26.32,77403.83,0.0,0.82766,0.00017,14.69232]
[1779435220017,26.32,77402.58,0.0,0.82745,0.00017,14.70339]
[1779435224094,26.32,77402.28,0.0,0.82741,0.00017,14.70559]
[1779435224271,26.32,77402.28,0.0,0.82741,0.00017,14.70559]
[1779435231201,26.32,77400.04,0.0,0.82705,0.00017,14.72482]
[1779435231275,26.32,77400.04,0.0,0.82705,0.00017,14.72482]
[1779435232069,26.32,77400.04,0.0,0.82706,0.00017,14.72425]
[1779435232270,26.32,77400.04,0.0,0.82706,0.00017,14.72425]
[1779435232332,26.32,77399.37,0.0,0.82695,0.00017,14.73007]
[1779435239600,26.32,77399.34,0.0,0.82695,0.00017,14.72995]
[1779435239778,26.32,77399.34,0.0,0.82695,0.00017,14.72995]
[1779435244081,26.31,77399.23,0.0,0.827,0.00017,14.72707]
[1779435244273,26.31,77399.23,0.0,0.827,0.00017,14.72707]
[1779435246835,26.31,77397.61,0.0,0.82675,0.00017,14.74045]
[1779435247028,26.31,77397.61,0.0,0.82675,0.00017,14.74045]
[1779435247210,26.3,77397.45,0.0,0.82673,0.00017,14.74148]
[1779435247783,26.3,77397.45,0.0,0.82673,0.00017,14.74148]
[1779435248028,26.3,77397.45,0.0,0.82673,0.00017,14.74148]
[1779435253016,26.3,77397.47,0.0,0.82677,0.00017,14.73928]
[1779435253279,26.3,77397.47,0.0,0.82677,0.00017,14.73928]
[1779435255018,26.3,77397.28,0.0,0.82675,0.00017,14.74058]
[1779435255277,26.3,77397.28,0.0,0.82675,0.00017,14.74058]
[1779435255375,26.3,77397.28,0.0,0.82676,0.00017,14.73977]
[1779435260253,26.3,77397.0,0.0,0.82673,0.00017,14.74148]
[1779435260270,26.3,77397.0,0.0,0.82673,0.00017,14.74148]
[1779435265337,26.29,77396.79,0.0,0.82675,0.00017,14.74016]
[1779435265973,26.29,77396.79,0.0,0.82675,0.00017,14.74016]
[1779435266029,26.29,77396.79,0.0,0.82675,0.00017,14.74016]
[1779435269375,26.29,77396.5,0.0,0.82672,0.00017,14.74197]
[1779435269476,26.29,77396.67,0.0,0.82676,0.00017,14.73965]
[1779435269528,26.29,77396.67,0.0,0.82676,0.00017,14.73965]
[1779435272083,26.28,77396.65,0.0,0.82682,0.00017,14.7343]
[1779435272275,26.28,77396.65,0.0,0.82682,0.00017,14.7343]
[1779435277600,26.28,77392.07,0.0,0.82607,0.00017,14.77377]
[1779435277772,26.28,77392.07,0.0,0.82607,0.00017,14.77377]
[1779435277918,26.28,77392.07,0.0,0.82607,0.00017,14.77377]
[1779435278024,26.28,77392.07,0.0,0.82607,0.00017,14.77377]
[1779435278428,26.28,77392.16,0.0,0.82611,0.00017,14.77166]
[1779435285399,26.28,77391.79,0.0,0.82607,0.00017,14.77372]
[1779435285529,26.27,77391.79,0.0,0.8261,0.00017,14.77204]
[1779435289088,26.27,77391.83,0.0,0.82613,0.00017,14.77044]
[1779435289276,26.27,77391.83,0.0,0.82613,0.00017,14.77044]
[1779435294588,26.27,77391.79,0.0,0.82615,0.00017,14.76919]
[1779435294772,26.27,77391.79,0.0,0.82615,0.00017,14.76919]
[1779435294871,26.26,77391.79,0.0,0.82618,0.00017,14.76801]
[1779435296184,26.26,77391.79,0.0,0.82618,0.00017,14.76801]
[1779435296271,26.26,77391.79,0.0,0.82618,0.00017,14.76801]
[1779435301588,26.26,77392.48,0.0,0.82634,0.00017,14.75951]
[1779435304449,26.26,77392.48,0.0,0.82634,0.00017,14.75951]
[1779435304528,26.26,77392.48,0.0,0.82634,0.00017,14.75951]
[1779435303603,26.26,77397.12,0.0,0.82714,0.00017,14.71705]
[1779435304806,26.26,77397.12,0.0,0.82714,0.00017,14.71705]
[1779435305039,26.26,77397.12,0.0,0.82714,0.00017,14.71705]
[1779435305049,26.26,77398.35,0.0,0.82736,0.00017,14.7053]
[1779435306112,26.26,77398.35,0.0,0.82736,0.00017,14.7053]
[1779435306274,26.26,77398.35,0.0,0.82736,0.00017,14.7053]
[1779435308577,26.26,77402.23,0.0,0.82802,0.00017,14.66975]
[1779435308956,26.26,77402.23,0.0,0.82802,0.00017,14.66975]
[1779435309023,26.26,77402.23,0.0,0.82802,0.00017,14.66975]
[1779435313076,26.25,77401.18,0.0,0.82787,0.00017,14.67791]
[1779435313276,26.25,77401.18,0.0,0.82787,0.00017,14.67791]
[1779435313356,26.25,77401.18,0.0,0.82787,0.00017,14.67791]
[1779435313534,26.25,77401.18,0.0,0.82787,0.00017,14.67791]
[1779435313373,26.25,77400.64,0.0,0.82779,0.00017,14.68213]
[1779435316335,26.25,77399.53,0.0,0.82761,0.00017,14.6918]
[1779435316524,26.25,77399.53,0.0,0.82761,0.00017,14.6918]
[1779435320724,26.25,77396.95,0.0,0.8272,0.00017,14.71332]
[1779435320773,26.25,77396.95,0.0,0.8272,0.00017,14.71332]
[1779435320869,26.25,77396.95,0.0,0.8272,0.00017,14.71332]
[1779435321025,26.25,77396.95,0.0,0.8272,0.00017,14.71332]
[1779435321071,26.25,77395.92,0.0,0.82704,0.00017,14.72198]
[1779435326656,26.24,77396.1,0.0,0.82709,0.00017,14.71908]
[1779435326773,26.24,77396.1,0.0,0.82709,0.00017,14.71908]
[1779435334158,26.24,77396.16,0.0,0.82713,0.00017,14.71726]
[1779435334212,26.24,77396.16,0.0,0.82713,0.00017,14.71726]
[1779435334270,26.24,77396.16,0.0,0.82713,0.00017,14.71726]
[1779435334313,26.24,77396.16,0.0,0.8272,0.00017,14.71094]
[1779435339283,26.24,77397.03,0.0,0.82737,0.00017,14.70186]
[1779435339523,26.24,77397.03,0.0,0.82737,0.00017,14.70186]
[1779435339384,26.23,77392.89,0.0,0.82667,0.00017,14.73882]
[1779435340313,26.23,77392.89,0.0,0.82667,0.00017,14.73882]
[1779435340522,26.23,77392.89,0.0,0.82667,0.00017,14.73882]
[1779435340371,26.23,77391.2,0.0,0.82639,0.00017,14.75387]
[1779435342292,26.23,77390.85,0.0,0.82633,0.00017,14.75684]
[1779435342523,26.23,77390.85,0.0,0.82633,0.00017,14.75684]
[1779435347016,26.23,77389.93,0.0,0.82619,0.00017,14.76417]
[1779435347029,26.23,77389.93,0.0,0.82619,0.00017,14.76417]
[1779435348240,26.23,77389.93,0.0,0.8262,0.00017,14.76397]
[1779435348272,26.23,77389.93,0.0,0.8262,0.00017,14.76397]
[1779435348342,26.23,77389.93,0.0,0.8262,0.00017,14.76378]
[1779435352363,26.23,77389.93,0.0,0.8262,0.00017,14.76378]
[1779435352525,26.23,77389.93,0.0,0.8262,0.00017,14.76378]
[1779435356493,26.23,77389.8,0.0,0.8262,0.00017,14.76355]
[1779435356520,26.23,77389.8,0.0,0.8262,0.00017,14.76355]
[1779435361438,26.23,77390.54,0.0,0.82634,0.00017,14.75628]
[1779435361526,26.23,77390.54,0.0,0.82634,0.00017,14.75628]
[1779435361462,26.23,77390.54,0.0,0.82635,0.00017,14.75568]
[1779435362390,26.23,77390.54,0.0,0.82635,0.00017,14.75568]
[1779435362529,26.23,77390.54,0.0,0.82635,0.00017,14.75568]
[1779435362492,26.23,77390.54,0.0,0.82636,0.00017,14.75549]
[1779435368054,26.22,77390.33,0.0,0.82634,0.00017,14.75617]
[1779435368868,26.22,77390.33,0.0,0.82634,0.00017,14.75617]
[1779435368921,26.22,77390.33,0.0,0.82634,0.00017,14.75617]
[1779435369020,26.22,77390.33,0.0,0.82634,0.00017,14.75617]
[1779435369022,26.22,77390.33,0.0,0.82635,0.00017,14.75597]
[1779435374096,26.22,77390.08,0.0,0.82632,0.00017,14.75723]
[1779435376954,26.22,77390.05,0.0,0.82632,0.00017,14.75711]
[1779435377021,26.22,77390.05,0.0,0.82632,0.00017,14.75711]
[1779435377034,26.22,77390.05,0.0,0.82632,0.00017,14.75711]
[1779435377277,26.22,77390.05,0.0,0.82632,0.00017,14.75711]
[1779435377285,26.22,77390.04,0.0,0.82633,0.00017,14.757]
[1779435379131,26.22,77381.41,0.0,0.82486,0.00017,14.83426]
[1779435380310,26.22,77381.41,0.0,0.82486,0.00017,14.83426]
[1779435380527,26.22,77381.41,0.0,0.82486,0.00017,14.83426]
[1779435385181,26.22,77381.03,0.0,0.82482,0.00017,14.83626]
[1779435385270,26.22,77381.03,0.0,0.82482,0.00017,14.83626]
[1779435385371,26.21,77381.18,0.0,0.82485,0.00017,14.83464]
[1779435386415,26.21,77381.18,0.0,0.82485,0.00017,14.83464]
[1779435386523,26.21,77381.18,0.0,0.82485,0.00017,14.83464]
[1779435392226,26.21,77379.88,0.0,0.82471,0.00017,14.83966]
[1779435397584,26.21,77381.56,0.0,0.82501,0.00017,14.82351]
[1779435397747,26.21,77382.15,0.0,0.82512,0.00017,14.81796]
[1779435397770,26.21,77382.15,0.0,0.82512,0.00017,14.81796]
[1779435397903,26.21,77382.15,0.0,0.82512,0.00017,14.81774]
[1779435403386,26.21,77381.82,0.0,0.82508,0.00017,14.8198]
[1779435403521,26.21,77381.82,0.0,0.82508,0.00017,14.8198]
[1779435405510,26.2,77381.66,0.0,0.82507,0.00017,14.8208]
[1779435405523,26.2,77381.66,0.0,0.82507,0.00017,14.8208]
[1779435405611,26.2,77381.39,0.0,0.82502,0.00017,14.82302]
[1779435408203,26.2,77381.34,0.0,0.82502,0.00017,14.82303]
[1779435408275,26.2,77381.34,0.0,0.82502,0.00017,14.82303]
[1779435413373,26.2,77377.67,0.0,0.82442,0.00017,14.85461]
[1779435416212,26.2,77377.03,0.0,0.82432,0.00017,14.85987]
[1779435416273,26.2,77377.03,0.0,0.82432,0.00017,14.85987]
[1779435416522,26.2,77377.03,0.0,0.82432,0.00017,14.85987]
[1779435416582,26.2,77377.03,0.0,0.82433,0.00017,14.85962]
[1779435416774,26.2,77377.03,0.0,0.82433,0.00017,14.85962]
[1779435417401,26.2,77376.88,0.0,0.8243,0.00017,14.86072]
[1779435422436,26.2,77376.09,0.0,0.82419,0.00017,14.86662]
[1779435423443,26.2,77372.64,0.0,0.8236,0.00017,14.89743]
[1779435424633,26.2,77372.64,0.0,0.8236,0.00017,14.89743]
[1779435424450,26.19,77368.7,0.0,0.82293,0.00017,14.93261]
[1779435424772,26.19,77368.7,0.0,0.82293,0.00017,14.93261]
[1779435431356,26.19,77367.34,0.0,0.82272,0.00017,14.94354]
[1779435431522,26.19,77367.34,0.0,0.82272,0.00017,14.94354]
[1779435431622,26.19,77367.34,0.0,0.82274,0.00017,14.94251]
[1779435434802,26.19,77367.34,0.0,0.82274,0.00017,14.94251]
[1779435435026,26.19,77367.34,0.0,0.82274,0.00017,14.94251]
[1779435438549,26.19,77373.49,0.0,0.82384,0.00017,14.88478]
[1779435439099,26.19,77373.49,0.0,0.82384,0.00017,14.88478]
[1779435439242,26.19,77373.49,0.0,0.82384,0.00017,14.88478]
[1779435439270,26.19,77373.49,0.0,0.82384,0.00017,14.88478]
[1779435439556,26.18,77375.71,0.0,0.82423,0.00017,14.8645]
[1779435444591,26.18,77376.65,0.0,0.82442,0.00017,14.85474]
[1779435445449,26.18,77376.65,0.0,0.82442,0.00017,14.85474]
[1779435445519,26.18,77376.65,0.0,0.82442,0.00017,14.85474]
[1779435445610,26.18,77376.65,0.0,0.82442,0.00017,14.85474]
[1779435445621,26.18,77377.25,0.0,0.82452,0.00017,14.84908]
[1779435445772,26.18,77377.25,0.0,0.82452,0.00017,14.84908]
[1779435447612,26.18,77377.06,0.0,0.8245,0.00017,14.8503]
[1779435451640,26.18,77382.36,0.0,0.82547,0.00017,14.79685]
[1779435452022,26.18,77382.36,0.0,0.82547,0.00017,14.79685]
[1779435452272,26.18,77382.36,0.0,0.82547,0.00017,14.79685]
[1779435452648,26.18,77386.31,0.0,0.82614,0.00017,14.76107]
[1779435456418,26.18,77388.32,0.0,0.82649,0.00017,14.74257]
[1779435456521,26.18,77388.32,0.0,0.82649,0.00017,14.74257]
[1779435456676,26.18,77388.85,0.0,0.82659,0.00017,14.73768]
[1779435461711,26.18,77389.46,0.0,0.8267,0.00017,14.73168]
[1779435464774,26.17,77390.05,0.0,0.82681,0.00017,14.72581]
[1779435467567,26.17,77390.08,0.0,0.82682,0.00017,14.72526]
[1779435467622,26.17,77393.21,0.0,0.82737,0.00017,14.69615]
[1779435467772,26.17,77393.21,0.0,0.82737,0.00017,14.69615]
[1779435467809,26.17,77396.42,0.0,0.82791,0.00017,14.66717]
[1779435469333,26.17,77396.42,0.0,0.82791,0.00017,14.66717]
[1779435469526,26.17,77396.42,0.0,0.82791,0.00017,14.66717]
[1779435471781,26.17,77401.65,0.0,0.82882,0.00017,14.61882]
[1779435473487,26.17,77401.65,0.0,0.82882,0.00017,14.61882]
[1779435473526,26.17,77401.65,0.0,0.82882,0.00017,14.61882]
[1779435474055,26.17,77401.91,0.0,0.82887,0.00017,14.61597]
[1779435474270,26.17,77401.91,0.0,0.82887,0.00017,14.61597]
[1779435474320,26.17,77403.28,0.0,0.82911,0.00017,14.60337]
[1779435477108,26.17,77404.91,0.0,0.82938,0.00017,14.58844]
[1779435477271,26.17,77404.91,0.0,0.82938,0.00017,14.58844]
[1779435482857,26.17,77405.08,0.0,0.82944,0.00017,14.58559]
[1779435484263,26.17,77405.08,0.0,0.82944,0.00017,14.58559]
[1779435484274,26.17,77405.08,0.0,0.82944,0.00017,14.58559]
[1779435484960,26.16,77405.04,0.0,0.82944,0.00017,14.58559]
[1779435485023,26.16,77405.04,0.0,0.82944,0.00017,14.58559]
[1779435485514,26.16,77405.36,0.0,0.82949,0.00017,14.58251]
[1779435486602,26.16,77405.36,0.0,0.82949,0.00017,14.58251]
[1779435486775,26.16,77405.92,0.0,0.82959,0.00017,14.57727]
[1779435492136,26.16,77406.41,0.0,0.82968,0.00017,14.57235]
[1779435492275,26.16,77406.41,0.0,0.82968,0.00017,14.57235]
[1779435495952,26.16,77406.39,0.0,0.8297,0.00017,14.57155]
[1779435495971,26.16,77406.43,0.0,0.82971,0.00017,14.57102]
[1779435496985,26.16,77406.43,0.0,0.82971,0.00017,14.57102]
[1779435497026,26.16,77406.43,0.0,0.82971,0.00017,14.57102]
[1779435500395,26.16,77408.13,0.0,0.83,0.00017,14.55519]
[1779435500530,26.16,77408.13,0.0,0.83,0.00017,14.55519]
[1779435504542,26.16,77409.49,0.0,0.83024,0.00017,14.54247]
[1779435504589,26.16,77409.49,0.0,0.83024,0.00017,14.54221]
[1779435504769,26.16,77409.49,0.0,0.83024,0.00017,14.54221]
[1779435507668,26.16,77409.83,0.0,0.8303,0.00017,14.53887]
[1779435507771,26.16,77409.52,0.0,0.83025,0.00017,14.54154]
[1779435512578,26.16,77409.47,0.0,0.83025,0.00017,14.54159]
[1779435512772,26.16,77409.8,0.0,0.83035,0.00017,14.53358]
[1779435516313,26.16,77409.29,0.0,0.83028,0.00017,14.53779]
[1779435516525,26.16,77409.29,0.0,0.83028,0.00017,14.53779]
[1779435517332,26.16,77409.32,0.0,0.83028,0.00017,14.53738]
[1779435517519,26.16,77409.32,0.0,0.83028,0.00017,14.53738]
[1779435517622,26.15,77409.22,0.0,0.83027,0.00017,14.53815]
[1779435522585,26.15,77409.04,0.0,0.83025,0.00017,14.53921]
[1779435522770,26.15,77409.04,0.0,0.83025,0.00017,14.53907]
[1779435528180,26.15,77410.0,0.0,0.83043,0.00017,14.52955]
[1779435530768,26.15,77410.0,0.0,0.83043,0.00017,14.52955]
[1779435531022,26.15,77410.0,0.0,0.83043,0.00017,14.52955]
[1779435531036,26.15,77410.0,0.0,0.83043,0.00017,14.52955]
[1779435531283,26.15,77410.0,0.0,0.83043,0.00017,14.52955]
[1779435531340,26.15,77409.17,0.0,0.8303,0.00017,14.53666]
[1779435532619,26.15,77409.17,0.0,0.8303,0.00017,14.53666]
[1779435532772,26.15,77409.17,0.0,0.8303,0.00017,14.53666]
[1779435538252,26.15,77405.2,0.0,0.82965,0.00017,14.57129]
[1779435538893,26.15,77405.2,0.0,0.82965,0.00017,14.57129]
[1779435539025,26.15,77405.2,0.0,0.82965,0.00017,14.57129]
[1779435540191,26.15,77404.81,0.0,0.82959,0.00017,14.57463]
[1779435540270,26.15,77404.81,0.0,0.82959,0.00017,14.57463]
[1779435540292,26.15,77404.81,0.0,0.82959,0.00017,14.57444]
[1779435545304,26.15,77404.34,0.0,0.82953,0.00017,14.57774]
[1779435546955,26.15,77404.28,0.0,0.82952,0.00017,14.57809]
[1779435547025,26.15,77404.28,0.0,0.82952,0.00017,14.57809]
[1779435551878,26.14,77400.88,0.0,0.82897,0.00017,14.60775]
[1779435552022,26.14,77400.88,0.0,0.82897,0.00017,14.60775]
[1779435556749,26.14,77400.87,0.0,0.82898,0.00017,14.60719]
[1779435556770,26.14,77400.87,0.0,0.82898,0.00017,14.60719]
[1779435556851,26.14,77400.87,0.0,0.82899,0.00017,14.60676]
[1779435559063,26.14,77400.94,0.0,0.82901,0.00017,14.6057]
[1779435559270,26.14,77400.94,0.0,0.82901,0.00017,14.6057]
[1779435563336,26.14,77402.2,0.0,0.82924,0.00017,14.59354]
[1779435563525,26.14,77402.2,0.0,0.82924,0.00017,14.59354]
[1779435564590,26.14,77403.85,0.0,0.82952,0.00017,14.57843]
[1779435564773,26.14,77403.85,0.0,0.82952,0.00017,14.57843]
[1779435564623,26.14,77406.51,0.0,0.82997,0.00017,14.5542]
[1779435567138,26.14,77406.94,0.0,0.83005,0.00017,14.55006]
[1779435567272,26.14,77406.94,0.0,0.83005,0.00017,14.55006]
[1779435571213,26.14,77406.03,0.0,0.8299,0.00017,14.55779]
[1779435571272,26.14,77406.03,0.0,0.8299,0.00017,14.55779]
[1779435574284,26.14,77404.4,0.0,0.82967,0.00017,14.56739]
[1779435574523,26.14,77404.4,0.0,0.82967,0.00017,14.56739]
[1779435575475,26.14,77403.01,0.0,0.82944,0.00017,14.57981]
[1779435575522,26.14,77403.01,0.0,0.82944,0.00017,14.57981]
[1779435575523,26.13,77402.26,0.0,0.82932,0.00017,14.58643]
[1779435580548,26.13,77400.99,0.0,0.82912,0.00017,14.59696]
[1779435583330,26.13,77401.31,0.0,0.82918,0.00017,14.59386]
[1779435583529,26.13,77401.31,0.0,0.82918,0.00017,14.59386]
[1779435587597,26.13,77395.95,0.0,0.8283,0.00017,14.6411]
[1779435588676,26.13,77395.95,0.0,0.8283,0.00017,14.6411]
[1779435588776,26.13,77395.95,0.0,0.8283,0.00017,14.6411]
[1779435589443,26.13,77393.87,0.0,0.82795,0.00017,14.65964]
[1779435589521,26.13,77393.87,0.0,0.82795,0.00017,14.65964]
[1779435589611,26.13,77389.37,0.0,0.82719,0.00017,14.70003]
[1779435590903,26.13,77389.61,0.0,0.82724,0.00017,14.69752]
[1779435591021,26.13,77389.61,0.0,0.82724,0.00017,14.69752]
[1779435591624,26.13,77389.59,0.0,0.82724,0.00017,14.69736]
[1779435595009,26.13,77386.45,0.0,0.82671,0.00017,14.72517]
[1779435595023,26.13,77386.45,0.0,0.82671,0.00017,14.72517]
[1779435600688,26.12,77386.23,0.0,0.8267,0.00017,14.72584]
[1779435601376,26.12,77386.23,0.0,0.8267,0.00017,14.72584]
[1779435601531,26.12,77386.23,0.0,0.8267,0.00017,14.72584]
[1779435601571,26.12,77386.23,0.0,0.8267,0.00017,14.72584]
[1779435601770,26.12,77386.23,0.0,0.8267,0.00017,14.72584]
[1779435601695,26.12,77386.41,0.0,0.82674,0.00017,14.7239]
[1779435605870,26.12,77389.32,0.0,0.82725,0.00017,14.69643]
[1779435606023,26.12,77389.32,0.0,0.82725,0.00017,14.69643]
[1779435607036,26.12,77391.53,0.0,0.82764,0.00017,14.67617]
[1779435607270,26.12,77391.53,0.0,0.82764,0.00017,14.67617]
[1779435611743,26.12,77391.94,0.0,0.82772,0.00017,14.67146]
[1779435611773,26.12,77391.94,0.0,0.82772,0.00017,14.67146]
[1779435613061,26.12,77390.92,0.0,0.82756,0.00017,14.68023]
[1779435613270,26.12,77390.92,0.0,0.82756,0.00017,14.68023]
[1779435613780,26.12,77391.29,0.0,0.82763,0.00017,14.67664]
[1779435614356,26.12,77391.29,0.0,0.82763,0.00017,14.67664]
[1779435614528,26.12,77391.29,0.0,0.82763,0.00017,14.67664]
[1779435617684,26.12,77392.72,0.0,0.82788,0.00017,14.66303]
[1779435617773,26.12,77392.72,0.0,0.82788,0.00017,14.66303]
[1779435622677,26.11,77393.95,0.0,0.82811,0.00017,14.65085]
[1779435622771,26.11,77393.95,0.0,0.82811,0.00017,14.65085]
[1779435622843,26.11,77393.93,0.0,0.82811,0.00017,14.65084]
[1779435623720,26.11,77393.93,0.0,0.82811,0.00017,14.65084]
[1779435623770,26.11,77393.93,0.0,0.82811,0.00017,14.65084]
[1779435628885,26.11,77394.84,0.0,0.82829,0.00017,14.64148]
[1779435630125,26.11,77394.84,0.0,0.82829,0.00017,14.64148]
[1779435630270,26.11,77394.84,0.0,0.82829,0.00017,14.64148]
[1779435630663,26.11,77394.84,0.0,0.82829,0.00017,14.64148]
[1779435630773,26.11,77394.84,0.0,0.82829,0.00017,14.64148]
[1779435630872,26.11,77394.87,0.0,0.8283,0.00017,14.64084]
[1779435636821,26.11,77394.86,0.0,0.82835,0.00017,14.63544]
[1779435637028,26.11,77395.5,0.0,0.82846,0.00017,14.62929]
[1779435642869,26.11,77395.67,0.0,0.82851,0.00017,14.62713]
[1779435643026,26.11,77396.42,0.0,0.82864,0.00017,14.62003]
[1779435644833,26.11,77395.84,0.0,0.82854,0.00017,14.62528]
[1779435644873,26.11,77396.3,0.0,0.82862,0.00017,14.62083]
[1779435645026,26.11,77396.3,0.0,0.82862,0.00017,14.62083]
[1779435650039,26.1,77408.33,0.0,0.83067,0.00017,14.51124]
[1779435651046,26.1,77416.82,0.0,0.83209,0.00017,14.43418]
[1779435652053,26.1,77423.49,0.0,0.83321,0.00017,14.37344]
[1779435653765,26.1,77423.49,0.0,0.83321,0.00017,14.37344]
[1779435653862,26.1,77425.02,0.0,0.83347,0.00017,14.35929]
[1779435654025,26.1,77425.02,0.0,0.83347,0.00017,14.35929]
[1779435658951,26.1,77426.51,0.0,0.83372,0.00017,14.34544]
[1779435659020,26.1,77426.51,0.0,0.83372,0.00017,14.34544]
[1779435659103,26.1,77426.79,0.0,0.83377,0.00017,14.34281]
[1779435662529,26.1,77427.86,0.0,0.83395,0.00017,14.33291]
[1779435662775,26.1,77427.86,0.0,0.83395,0.00017,14.33291]
[1779435666026,26.1,77428.4,0.0,0.83405,0.00017,14.32752]
[1779435666139,26.1,77428.4,0.0,0.83405,0.00017,14.32752]
[1779435666272,26.1,77428.4,0.0,0.83405,0.00017,14.32752]
[1779435666372,26.1,77428.01,0.0,0.83399,0.00017,14.33096]
[1779435672195,26.1,77427.82,0.0,0.83397,0.00017,14.33195]
[1779435673771,26.1,77427.82,0.0,0.83397,0.00017,14.33195]
[1779435674025,26.1,77426.95,0.0,0.83383,0.00017,14.3397]
[1779435675465,26.1,77427.06,0.0,0.83385,0.00017,14.33854]
[1779435675522,26.1,77427.06,0.0,0.83385,0.00017,14.33854]
[1779435675566,26.1,77427.06,0.0,0.83385,0.00017,14.33838]
[1779435682445,26.1,77427.27,0.0,0.83389,0.00017,14.33598]
[1779435682522,26.1,77427.27,0.0,0.83389,0.00017,14.33598]
[1779435688307,26.09,77427.98,0.0,0.83404,0.00017,14.3277]
[1779435689460,26.09,77427.98,0.0,0.83404,0.00017,14.3277]
[1779435689522,26.09,77427.98,0.0,0.83404,0.00017,14.3277]
[1779435691171,26.09,77427.9,0.0,0.83404,0.00017,14.328]
[1779435691275,26.09,77427.9,0.0,0.83404,0.00017,14.328]
[1779435691328,26.09,77427.75,0.0,0.83406,0.00017,14.32438]
[1779435697880,26.09,77427.31,0.0,0.834,0.00017,14.32741]
[1779435698022,26.09,77426.61,0.0,0.8339,0.00017,14.33325]
[1779435702315,26.09,77427.68,0.0,0.83409,0.00017,14.32241]
[1779435702522,26.09,77427.68,0.0,0.83409,0.00017,14.32241]
[1779435703126,26.09,77429.22,0.0,0.83435,0.00017,14.30815]
[1779435703276,26.09,77429.22,0.0,0.83435,0.00017,14.30815]
[1779435703412,26.09,77429.96,0.0,0.83448,0.00017,14.30117]
[1779435709460,26.08,77429.34,0.0,0.83441,0.00017,14.30524]
[1779435710477,26.08,77429.34,0.0,0.83441,0.00017,14.30524]
[1779435710531,26.08,77429.34,0.0,0.83441,0.00017,14.30524]
[1779435718523,26.08,77429.89,0.0,0.83454,0.00017,14.298]
[1779435719182,26.08,77429.89,0.0,0.83454,0.00017,14.298]
[1779435719269,26.08,77429.89,0.0,0.83454,0.00017,14.298]
[1779435719941,26.08,77429.89,0.0,0.83454,0.00017,14.298]
[1779435720032,26.08,77429.74,0.0,0.83452,0.00017,14.29911]
[1779435720537,26.08,77428.87,0.0,0.83438,0.00017,14.30676]
[1779435721895,26.08,77428.87,0.0,0.83438,0.00017,14.30676]
[1779435722551,26.08,77422.57,0.0,0.83334,0.00017,14.36343]
[1779435727588,26.07,77421.97,0.0,0.83327,0.00017,14.36712]
[1779435732608,26.07,77422.03,0.0,0.83331,0.00017,14.36515]
[1779435732777,26.07,77422.03,0.0,0.83331,0.00017,14.36515]
[1779435732873,26.07,77422.1,0.0,0.83333,0.00017,14.36416]
[1779435738665,26.07,77421.61,0.0,0.83328,0.00017,14.36657]
[1779435745325,26.07,77421.61,0.0,0.83328,0.00017,14.36657]
[1779435745520,26.07,77421.61,0.0,0.83328,0.00017,14.36657]
[1779435752817,26.06,77421.61,0.0,0.83334,0.00017,14.36333]
[1779435752920,26.06,77421.61,0.0,0.8334,0.00017,14.35729]
[1779435753021,26.06,77421.61,0.0,0.8334,0.00017,14.35729]
[1779435757877,26.05,77421.57,0.0,0.83341,0.00017,14.357]
[1779435758022,26.05,77421.57,0.0,0.83343,0.00017,14.35604]
[1779435764847,26.05,77422.46,0.0,0.83361,0.00017,14.3457]
[1779435766468,26.05,77423.95,0.0,0.83387,0.00017,14.33182]
[1779435766522,26.05,77423.95,0.0,0.83387,0.00017,14.33182]
[1779435766861,26.05,77423.99,0.0,0.83388,0.00017,14.33116]
[1779435770771,26.05,77423.69,0.0,0.83384,0.00017,14.33326]
[1779435774241,26.04,77423.69,0.0,0.83385,0.00017,14.33264]
[1779435774272,26.04,77423.69,0.0,0.83385,0.00017,14.33264]
[1779435774339,26.04,77423.69,0.0,0.83388,0.00017,14.33139]
[1779435779855,26.04,77423.69,0.0,0.8339,0.00017,14.33016]
[1779435780029,26.04,77423.69,0.0,0.8339,0.00017,14.33016]
[1779435781044,26.04,77423.69,0.0,0.8339,0.00017,14.32983]
[1779435781269,26.04,77423.69,0.0,0.8339,0.00017,14.32983]
[1779435781370,26.04,77423.69,0.0,0.83391,0.00017,14.32918]
[1779435785715,26.04,77423.69,0.0,0.83391,0.00017,14.32918]
[1779435785772,26.04,77423.69,0.0,0.83391,0.00017,14.32918]
[1779435791029,26.03,77423.68,0.0,0.83397,0.00017,14.32634]
[1779435793992,26.03,77423.63,0.0,0.83397,0.00017,14.32613]
[1779435794025,26.03,77423.63,0.0,0.83397,0.00017,14.32613]
[1779435794050,26.03,77423.59,0.0,0.83397,0.00017,14.32616]
[1779435799609,26.03,77423.59,0.0,0.83397,0.00017,14.32616]
[1779435799770,26.03,77423.59,0.0,0.83397,0.00017,14.32616]
[1779435802044,26.03,77423.59,0.0,0.83401,0.00017,14.32382]
[1779435802272,26.03,77423.59,0.0,0.83401,0.00017,14.32382]
[1779435802371,26.02,77423.63,0.0,0.83403,0.00017,14.3228]
[1779435808128,26.02,77423.51,0.0,0.83403,0.00017,14.32289]
[1779435808272,26.02,77423.51,0.0,0.83403,0.00017,14.32289]
[1779435818217,26.01,77423.24,0.0,0.8341,0.00017,14.31655]
[1779435819734,26.01,77423.24,0.0,0.8341,0.00017,14.31655]
[1779435819771,26.01,77423.24,0.0,0.8341,0.00017,14.31655]
[1779435819814,26.01,77423.24,0.0,0.8341,0.00017,14.31655]
[1779435820029,26.01,77423.24,0.0,0.8341,0.00017,14.31655]
[1779435819835,26.01,77423.24,0.0,0.83411,0.00017,14.31588]
[1779435824600,26.01,77423.21,0.0,0.83412,0.00017,14.31516]
[1779435824770,26.01,77423.21,0.0,0.83412,0.00017,14.31516]
[1779435830308,26.01,77422.26,0.0,0.83401,0.00017,14.32114]
[1779435832634,26.01,77422.26,0.0,0.83401,0.00017,14.32114]
[1779435832687,26.01,77422.26,0.0,0.83401,0.00017,14.32114]
[1779435832776,26.01,77422.26,0.0,0.83401,0.00017,14.32114]
[1779435832835,26.0,77422.05,0.0,0.83399,0.00017,14.32237]
[1779435834528,26.0,77422.05,0.0,0.83399,0.00017,14.32237]
[1779435834778,26.0,77422.05,0.0,0.83399,0.00017,14.32237]
[1779435834879,26.0,77417.44,0.0,0.83323,0.00017,14.36368]
[1779435835344,26.0,77413.45,0.0,0.83257,0.00017,14.39963]
[1779435836317,26.0,77413.45,0.0,0.83257,0.00017,14.39963]
[1779435836529,26.0,77413.45,0.0,0.83257,0.00017,14.39963]
[1779435840592,26.0,77413.52,0.0,0.83261,0.00017,14.39726]
[1779435840771,26.0,77413.52,0.0,0.83261,0.00017,14.39726]
[1779435840831,26.0,77413.52,0.0,0.83262,0.00017,14.39683]
[1779435844967,26.0,77413.38,0.0,0.83262,0.00017,14.39684]
[1779435845024,26.0,77413.38,0.0,0.83262,0.00017,14.39684]
[1779435848436,25.99,77407.54,0.0,0.83168,0.00017,14.44794]
[1779435849443,25.99,77403.73,0.0,0.83104,0.00017,14.4824]
[1779435850626,25.99,77403.73,0.0,0.83104,0.00017,14.4824]
[1779435850776,25.99,77403.73,0.0,0.83104,0.00017,14.4824]
[1779435850792,25.99,77403.73,0.0,0.83104,0.00017,14.4824]
[1779435851024,25.99,77403.73,0.0,0.83104,0.00017,14.4824]
[1779435851075,25.99,77403.55,0.0,0.83101,0.00017,14.48376]
[1779435856492,25.99,77402.59,0.0,0.83088,0.00017,14.49084]
[1779435859125,25.99,77402.27,0.0,0.83084,0.00017,14.49323]
[1779435859274,25.99,77402.27,0.0,0.83084,0.00017,14.49323]
[1779435859513,25.99,77402.13,0.0,0.83082,0.00017,14.49425]
[1779435862954,25.98,77402.12,0.0,0.83082,0.00017,14.49382]
[1779435863022,25.98,77402.12,0.0,0.83082,0.00017,14.49382]
[1779435868576,25.98,77402.29,0.0,0.83088,0.00017,14.49051]
[1779435870023,25.98,77402.29,0.0,0.83088,0.00017,14.49051]
[1779435870272,25.98,77402.29,0.0,0.83088,0.00017,14.49051]
[1779435876337,25.98,77401.54,0.0,0.83083,0.00017,14.49069]
[1779435876524,25.98,77401.54,0.0,0.83083,0.00017,14.49069]
[1779435876583,25.98,77401.54,0.0,0.83083,0.00017,14.49069]
[1779435876774,25.98,77401.54,0.0,0.83083,0.00017,14.49069]
[1779435876873,25.97,77401.52,0.0,0.83086,0.00017,14.48897]
[1779435883685,25.97,77401.37,0.0,0.8309,0.00017,14.48704]
[1779435885668,25.97,77401.37,0.0,0.8309,0.00017,14.48704]
[1779435885773,25.97,77401.37,0.0,0.8309,0.00017,14.48704]
[1779435885980,25.97,77401.37,0.0,0.8309,0.00017,14.48704]
[1779435886028,25.97,77401.37,0.0,0.8309,0.00017,14.48704]
[1779435886125,25.97,77401.28,0.0,0.8309,0.00017,14.48693]
[1779435890457,25.96,77398.97,0.0,0.83054,0.00017,14.50659]
[1779435890525,25.96,77398.97,0.0,0.83054,0.00017,14.50659]
[1779435891961,25.96,77399.03,0.0,0.83056,0.00017,14.50507]
[1779435892023,25.96,77399.03,0.0,0.83056,0.00017,14.50507]
[1779435892058,25.96,77398.97,0.0,0.83056,0.00017,14.50513]
[1779435894756,25.96,77398.33,0.0,0.83047,0.00017,14.50999]
[1779435894770,25.96,77398.33,0.0,0.83047,0.00017,14.50999]
[1779435899806,25.95,77395.51,0.0,0.83005,0.00017,14.5328]
[1779435901812,25.95,77395.51,0.0,0.83005,0.00017,14.5328]
[1779435902030,25.95,77395.51,0.0,0.83005,0.00017,14.5328]
[1779435903862,25.95,77392.22,0.0,0.82951,0.00017,14.56127]
[1779435904018,25.95,77392.22,0.0,0.82951,0.00017,14.56127]
[1779435904025,25.95,77392.22,0.0,0.82951,0.00017,14.56127]
[1779435904066,25.95,77390.99,0.0,0.82932,0.00017,14.57194]
[1779435904272,25.95,77390.99,0.0,0.82932,0.00017,14.57194]
[1779435910883,25.94,77386.94,0.0,0.82868,0.00017,14.60589]
[1779435911712,25.94,77386.94,0.0,0.82868,0.00017,14.60589]
[1779435911774,25.94,77386.94,0.0,0.82868,0.00017,14.60589]
[1779435911890,25.94,77386.47,0.0,0.82861,0.00017,14.60985]
[1779435913185,25.94,77385.61,0.0,0.82846,0.00017,14.61737]
[1779435913274,25.94,77385.61,0.0,0.82846,0.00017,14.61737]
[1779435917950,25.94,77385.24,0.0,0.82841,0.00017,14.62007]
[1779435918023,25.94,77385.24,0.0,0.82841,0.00017,14.62007]
[1779435919947,25.94,77381.0,0.0,0.82772,0.00017,14.65703]
[1779435921698,25.93,77381.03,0.0,0.82773,0.00017,14.65638]
[1779435921770,25.93,77381.03,0.0,0.82773,0.00017,14.65638]
[1779435921961,25.93,77378.99,0.0,0.82739,0.00017,14.6746]
[1779435923049,25.93,77378.99,0.0,0.82739,0.00017,14.6746]
[1779435923274,25.93,77377.18,0.0,0.82708,0.00017,14.69069]
[1779435926591,25.93,77377.26,0.0,0.82712,0.00017,14.68871]
[1779435926771,25.93,77377.26,0.0,0.82712,0.00017,14.68871]
[1779435931188,25.93,77376.66,0.0,0.8271,0.00017,14.68735]
[1779435931270,25.93,77376.66,0.0,0.8271,0.00017,14.68735]
[1779435934045,25.92,77375.19,0.0,0.82687,0.00017,14.69951]
[1779435934764,25.92,77375.19,0.0,0.82687,0.00017,14.69951]
[1779435934776,25.92,77375.19,0.0,0.82687,0.00017,14.69951]
[1779435940087,25.92,77374.97,0.0,0.82688,0.00017,14.69896]
[1779435941083,25.92,77374.97,0.0,0.82688,0.00017,14.69896]
[1779435941094,25.92,77374.51,0.0,0.8268,0.00017,14.70294]
[1779435941269,25.92,77374.51,0.0,0.8268,0.00017,14.70294]
[1779435941822,25.92,77374.51,0.0,0.8268,0.00017,14.70294]
[1779435942024,25.92,77374.51,0.0,0.8268,0.00017,14.70294]
[1779435942076,25.92,77374.51,0.0,0.82681,0.00017,14.70273]
[1779435947154,25.92,77374.86,0.0,0.82689,0.00017,14.69847]
[1779435947880,25.92,77374.86,0.0,0.82689,0.00017,14.69847]
[1779435948025,25.92,77374.86,0.0,0.82689,0.00017,14.69847]
[1779435949168,25.91,77369.41,0.0,0.82595,0.00017,14.74769]
[1779435949363,25.91,77369.41,0.0,0.82595,0.00017,14.74769]
[1779435949522,25.91,77369.41,0.0,0.82595,0.00017,14.74769]
[1779435950129,25.91,77369.41,0.0,0.82595,0.00017,14.74769]
[1779435950175,25.91,77367.95,0.0,0.82571,0.00017,14.76071]
[1779435950271,25.91,77367.95,0.0,0.82571,0.00017,14.76071]
[1779435953653,25.91,77367.51,0.0,0.82565,0.00017,14.76382]
[1779435953771,25.91,77367.51,0.0,0.82565,0.00017,14.76382]
[1779435958075,25.91,77367.14,0.0,0.8256,0.00017,14.76658]
[1779435958078,25.91,77366.39,0.0,0.82548,0.00017,14.77249]
[1779435958270,25.91,77366.39,0.0,0.82548,0.00017,14.77249]
[1779435958370,25.91,77364.46,0.0,0.82515,0.00017,14.79007]
[1779435960081,25.91,77364.46,0.0,0.82515,0.00017,14.79007]
[1779435960141,25.91,77359.67,0.0,0.82433,0.00017,14.83296]
[1779435960271,25.91,77359.67,0.0,0.82433,0.00017,14.83296]
[1779435966007,25.9,77359.14,0.0,0.82427,0.00017,14.83624]
[1779435966022,25.9,77359.14,0.0,0.82427,0.00017,14.83624]
[1779435966176,25.9,77359.14,0.0,0.82427,0.00017,14.83624]
[1779435966199,25.9,77358.58,0.0,0.82418,0.00017,14.84058]
[1779435966269,25.9,77358.58,0.0,0.82418,0.00017,14.84058]
[1779435966730,25.9,77356.13,0.0,0.82377,0.00017,14.8625]
[1779435967722,25.9,77356.13,0.0,0.82377,0.00017,14.8625]
[1779435967779,25.9,77356.13,0.0,0.82377,0.00017,14.8625]
[1779435969715,25.9,77355.04,0.0,0.82358,0.00017,14.87201]
[1779435969772,25.9,77355.04,0.0,0.82358,0.00017,14.87201]
[1779435975873,25.9,77354.66,0.0,0.82356,0.00017,14.87298]
[1779435976021,25.9,77354.66,0.0,0.82356,0.00017,14.87298]
[1779435978773,25.89,77354.02,0.0,0.82348,0.00017,14.87758]
[1779435978874,25.89,77353.19,0.0,0.82335,0.00017,14.8843]
[1779435980618,25.89,77355.26,0.0,0.82371,0.00017,14.86545]
[1779435980776,25.89,77355.26,0.0,0.82371,0.00017,14.86545]
[1779435980836,25.89,77357.77,0.0,0.82416,0.00017,14.84176]
[1779435985171,25.89,77357.87,0.0,0.82419,0.00017,14.84012]
[1779435985273,25.89,77357.82,0.0,0.82419,0.00017,14.8402]
[1779435989321,25.89,77361.56,0.0,0.82487,0.00017,14.80471]
[1779435989872,25.89,77361.56,0.0,0.82487,0.00017,14.80471]
[1779435990035,25.89,77361.56,0.0,0.82487,0.00017,14.80471]
[1779435990080,25.88,77360.97,0.0,0.82478,0.00017,14.80943]
[1779435995490,25.88,77361.16,0.0,0.82489,0.00017,14.80097]
[1779435997015,25.88,77361.16,0.0,0.82489,0.00017,14.80097]
[1779435997274,25.88,77361.2,0.0,0.8249,0.00017,14.80028]
[1779436002776,25.88,77361.54,0.0,0.82499,0.00017,14.79554]
[1779436002876,25.88,77361.47,0.0,0.82498,0.00017,14.79585]
[1779436004445,25.87,77361.87,0.0,0.82506,0.00017,14.79188]
[1779436004522,25.87,77361.87,0.0,0.82506,0.00017,14.79188]
[1779436009029,25.87,77362.2,0.0,0.82514,0.00017,14.78756]
[1779436009130,25.87,77361.52,0.0,0.82503,0.00017,14.79344]
[1779436009271,25.87,77361.52,0.0,0.82503,0.00017,14.79344]
[1779436010836,25.87,77361.47,0.0,0.82503,0.00017,14.79356]
[1779436011021,25.87,77361.47,0.0,0.82503,0.00017,14.79356]
[1779436018791,25.87,77361.38,0.0,0.82502,0.00017,14.79372]
[1779436019021,25.87,77361.38,0.0,0.82502,0.00017,14.79372]
[1779436019076,25.86,77361.38,0.0,0.82506,0.00017,14.79142]
[1779436020511,25.86,77361.46,0.0,0.82508,0.00017,14.79036]
[1779436020524,25.86,77361.46,0.0,0.82508,0.00017,14.79036]
[1779436026707,25.86,77361.79,0.0,0.82518,0.00017,14.78509]
[1779436027786,25.86,77361.79,0.0,0.82518,0.00017,14.78509]
[1779436028020,25.86,77361.79,0.0,0.82518,0.00017,14.78509]
[1779436028535,25.86,77361.87,0.0,0.8252,0.00017,14.78403]
[1779436028770,25.86,77361.87,0.0,0.8252,0.00017,14.78403]
[1779436028871,25.86,77361.79,0.0,0.8252,0.00017,14.78444]
[1779436037783,25.85,77359.99,0.0,0.82494,0.00017,14.79795]
[1779436039364,25.85,77359.41,0.0,0.82484,0.00017,14.8029]
[1779436039529,25.85,77359.41,0.0,0.82484,0.00017,14.8029]
[1779436045410,25.85,77359.07,0.0,0.82482,0.00017,14.80427]
[1779436045522,25.85,77359.07,0.0,0.82482,0.00017,14.80427]
[1779436045840,25.85,77359.21,0.0,0.82485,0.00017,14.8023]
[1779436048780,25.85,77359.21,0.0,0.82485,0.00017,14.8023]
[1779436049023,25.85,77359.21,0.0,0.82485,0.00017,14.8023]
[1779436053896,25.84,77355.34,0.0,0.82427,0.00017,14.83018]
[1779436054411,25.84,77355.34,0.0,0.82427,0.00017,14.83018]
[1779436054529,25.84,77355.34,0.0,0.82427,0.00017,14.83018]
[1779436056506,25.84,77354.28,0.0,0.8241,0.00017,14.83909]
[1779436056520,25.84,77354.28,0.0,0.8241,0.00017,14.83909]
[1779436056917,25.84,77354.42,0.0,0.82413,0.00017,14.83743]
[1779436061702,25.84,77354.46,0.0,0.82417,0.00017,14.83555]
[1779436061770,25.84,77354.46,0.0,0.82417,0.00017,14.83555]
[1779436069001,25.83,77353.62,0.0,0.82408,0.00017,14.8402]
[1779436069690,25.83,77353.62,0.0,0.82408,0.00017,14.8402]
[1779436069771,25.83,77353.62,0.0,0.82408,0.00017,14.8402]
[1779436071285,25.83,77353.63,0.0,0.82409,0.00017,14.83973]
[1779436071521,25.83,77353.64,0.0,0.8241,0.00017,14.83926]
[1779436071623,25.83,77353.64,0.0,0.8241,0.00017,14.83889]
[1779436076212,25.83,77353.6,0.0,0.82411,0.00017,14.83851]
[1779436082092,25.82,77357.49,0.0,0.82484,0.00017,14.80002]
[1779436083498,25.82,77361.35,0.0,0.82552,0.00017,14.76442]
[1779436083524,25.82,77361.35,0.0,0.82552,0.00017,14.76442]
[1779436084106,25.82,77362.38,0.0,0.8257,0.00017,14.75473]
[1779436089141,25.82,77367.78,0.0,0.82666,0.00017,14.70404]
[1779436090148,25.81,77372.09,0.0,0.82741,0.00017,14.66438]
[1779436095183,25.81,77372.9,0.0,0.82757,0.00017,14.65615]
[1779436100220,25.81,77374.32,0.0,0.82782,0.00017,14.64249]
[1779436105256,25.81,77374.04,0.0,0.82779,0.00017,14.64437]
[1779436110291,25.81,77376.14,0.0,0.82816,0.00017,14.62444]
[1779436117339,25.81,77376.84,0.0,0.82834,0.00017,14.61246]
[1779436122374,25.81,77375.83,0.0,0.82818,0.00017,14.62111]
[1779436128417,25.8,77375.91,0.0,0.8282,0.00017,14.61963]
[1779436135468,25.8,77376.44,0.0,0.82831,0.00017,14.61407]
[1779436140503,25.8,77376.13,0.0,0.82826,0.00017,14.61654]
[1779436145538,25.8,77376.4,0.0,0.82831,0.00017,14.61379]
[1779436150573,25.8,77376.46,0.0,0.82833,0.00017,14.61303]
[1779436155608,25.8,77376.68,0.0,0.82837,0.00017,14.61085]
[1779436161650,25.8,77376.51,0.0,0.82834,0.00017,14.61229]
[1779436166685,25.8,77375.92,0.0,0.82824,0.00017,14.61761]
[1779436172727,25.8,77375.85,0.0,0.82827,0.00017,14.61344]
[1779436177762,25.8,77375.94,0.0,0.82829,0.00017,14.61262]
[1779436182797,25.8,77376.01,0.0,0.8283,0.00017,14.61201]
[1779436187832,25.8,77376.17,0.0,0.82832,0.00017,14.61065]
[1779436192867,25.8,77376.21,0.0,0.82833,0.00017,14.61043]
[1779436198909,25.8,77376.24,0.0,0.82833,0.00017,14.61033]
[1779436203944,25.8,77376.06,0.0,0.8283,0.00017,14.61212]
[1779436210995,25.8,77376.22,0.0,0.82832,0.00017,14.61086]
[1779436216030,25.8,77375.55,0.0,0.8282,0.00017,14.61711]
[1779436221065,25.8,77376.11,0.0,0.8283,0.00017,14.61209]
[1779436227106,25.8,77375.52,0.0,0.82819,0.00017,14.61767]
[1779436235163,25.8,77375.89,0.0,0.82829,0.00017,14.6098]
[1779436245233,25.8,77375.92,0.0,0.82828,0.00017,14.61018]
[1779436250268,25.81,77376.06,0.0,0.8283,0.00017,14.6092]
[1779436255303,25.81,77376.28,0.0,0.82834,0.00017,14.60743]
[1779436260338,25.81,77375.94,0.0,0.82827,0.00017,14.61074]
[1779436267387,25.81,77375.93,0.0,0.82827,0.00017,14.61101]
[1779436272422,25.81,77375.69,0.0,0.82823,0.00017,14.61328]
[1779436280478,25.81,77375.85,0.0,0.82825,0.00017,14.61186]
[1779436285513,25.81,77376.02,0.0,0.82828,0.00017,14.61016]
[1779436290548,25.81,77374.33,0.0,0.828,0.00017,14.6253]
[1779436295584,25.81,77374.61,0.0,0.8281,0.00017,14.61751]
[1779436300619,25.8,77373.72,0.0,0.82795,0.00017,14.62516]
[1779436305654,25.8,77375.17,0.0,0.82821,0.00017,14.61131]
[1779436311696,25.8,77375.41,0.0,0.82827,0.00017,14.60855]
[1779436317740,25.8,77374.95,0.0,0.8282,0.00017,14.61225]
[1779436322775,25.8,77375.48,0.0,0.82829,0.00017,14.60698]
[1779436327810,25.8,77375.57,0.0,0.82832,0.00017,14.60571]
[1779436332845,25.8,77375.27,0.0,0.82827,0.00017,14.60805]
[1779436337880,25.8,77376.12,0.0,0.82843,0.00017,14.59974]
[1779436342915,25.8,77376.62,0.0,0.82853,0.00017,14.59463]
[1779436351978,25.79,77378.28,0.0,0.82887,0.00017,14.57368]
[1779436357013,25.79,77377.58,0.0,0.82876,0.00017,14.57972]
[1779436364062,25.79,77378.01,0.0,0.82884,0.00017,14.57517]
[1779436373127,25.79,77376.95,0.0,0.82868,0.00017,14.58392]
[1779436378162,25.79,77376.3,0.0,0.82858,0.00017,14.58924]
[1779436383197,25.79,77375.72,0.0,0.82849,0.00017,14.59387]
[1779436387226,25.79,77366.72,0.0,0.82695,0.00017,14.67577]
[1779436389240,25.79,77363.07,0.0,0.82633,0.00017,14.70865]
[1779436394275,25.78,77362.34,0.0,0.82623,0.00017,14.71388]
[1779436399311,25.78,77362.37,0.0,0.82626,0.00017,14.71221]
[1779436404346,25.78,77363.39,0.0,0.82646,0.00017,14.70155]
[1779436412402,25.77,77365.73,0.0,0.82694,0.00017,14.67352]
[1779436417437,25.77,77365.6,0.0,0.82694,0.00017,14.67362]
[1779436421465,25.77,77360.01,0.0,0.82598,0.00017,14.72397]
[1779436422472,25.77,77354.95,0.0,0.82511,0.00017,14.77004]
[1779436427507,25.76,77355.31,0.0,0.8252,0.00017,14.76497]
[1779436432542,25.76,77355.31,0.0,0.82523,0.00017,14.76336]
[1779436440598,25.76,77355.38,0.0,0.82529,0.00017,14.76025]
[1779436446641,25.75,77355.98,0.0,0.82543,0.00017,14.75298]
[1779436451676,25.75,77364.91,0.0,0.82701,0.00017,14.66972]
[1779436456711,25.75,77367.09,0.0,0.8274,0.00017,14.64889]
[1779436461746,25.75,77367.23,0.0,0.82744,0.00017,14.64682]
[1779436467787,25.74,77366.33,0.0,0.8273,0.00017,14.65405]
[1779436473830,25.74,77365.97,0.0,0.8273,0.00017,14.65154]
[1779436479872,25.74,77365.86,0.0,0.8273,0.00017,14.65148]
[1779436483900,25.74,77360.94,0.0,0.82646,0.00017,14.69591]
[1779436488935,25.74,77359.38,0.0,0.82621,0.00017,14.70904]
[1779436494977,25.73,77359.57,0.0,0.82628,0.00017,14.70556]
[1779436500020,25.73,77359.64,0.0,0.82631,0.00017,14.70373]
[1779436505051,25.73,77357.58,0.0,0.82597,0.00017,14.72143]
[1779436509084,25.73,77352.28,0.0,0.82507,0.00017,14.76901]
[1779436512105,25.72,77346.29,0.0,0.82404,0.00018,14.82299]
[1779436516132,25.72,77342.14,0.0,0.82331,0.00018,14.86068]
[1779436521168,25.72,77339.72,0.0,0.82288,0.00018,14.88324]
[1779436527210,25.72,77339.15,0.0,0.82278,0.00018,14.88871]
[1779436534912,25.73,77336.74,0.0,0.82239,0.00018,14.9061]
[1779436537285,25.73,77343.69,0.0,0.82361,0.00018,14.8425]
[1779436543327,25.73,77344.2,0.0,0.82369,0.00018,14.83828]
[1779436548362,25.73,77343.85,0.0,0.82363,0.00018,14.8418]
[1779436553397,25.73,77342.67,0.0,0.82342,0.00018,14.8528]
[1779436560445,25.73,77343.7,0.0,0.82359,0.00018,14.8436]
[1779436566488,25.73,77342.31,0.0,0.82334,0.00018,14.85657]
[1779436567497,25.73,77338.13,0.0,0.82261,0.00018,14.89487]
[1779436573539,25.73,77338.43,0.0,0.82267,0.00018,14.8919]
[1779436578573,25.73,77337.52,0.0,0.82251,0.00018,14.90006]
[1779436583609,25.73,77336.95,0.0,0.82241,0.00018,14.90507]
[1779436589651,25.73,77336.95,0.0,0.82242,0.00018,14.90481]
[1779436595693,25.73,77336.98,0.0,0.82247,0.00018,14.89955]
[1779436601735,25.73,77333.13,0.0,0.82179,0.00018,14.93457]
[1779436606770,25.72,77331.32,0.0,0.82148,0.00018,14.9507]
[1779436608784,25.72,77336.17,0.0,0.82234,0.00018,14.90612]
[1779436611529,25.72,77339.27,0.0,0.82289,0.00018,14.87769]
[1779436611773,25.72,77339.27,0.0,0.82289,0.00018,14.87769]
[1779436611804,25.72,77339.57,0.0,0.82294,0.00018,14.87495]
[1779436616840,25.72,77344.3,0.0,0.82378,0.00018,14.83093]
[1779436617847,25.72,77348.64,0.0,0.82455,0.00018,14.79099]
[1779436622882,25.72,77351.4,0.0,0.82504,0.00017,14.7652]
[1779436627918,25.72,77351.04,0.0,0.82499,0.00017,14.76798]
[1779436632955,25.72,77351.75,0.0,0.82512,0.00017,14.76089]
[1779436637988,25.72,77350.84,0.0,0.82497,0.00017,14.76864]
[1779436643023,25.72,77347.18,0.0,0.82435,0.00018,14.80157]
[1779436651078,25.71,77344.61,0.0,0.82396,0.00018,14.81906]
[1779436657422,25.71,77344.75,0.0,0.82399,0.00018,14.8176]
[1779436663163,25.71,77344.7,0.0,0.82403,0.00018,14.81564]
[1779436668198,25.71,77344.01,0.0,0.82392,0.00018,14.82095]
[1779436675247,25.7,77344.05,0.0,0.82396,0.00018,14.81916]
[1779436680282,25.7,77345.4,0.0,0.82421,0.00018,14.80594]
[1779436688338,25.7,77345.18,0.0,0.82419,0.00018,14.80674]
[1779436693373,25.7,77344.58,0.0,0.82411,0.00018,14.81133]
[1779436698410,25.7,77343.18,0.0,0.82388,0.00018,14.82321]
[1779436703445,25.69,77338.74,0.0,0.82311,0.00018,14.86315]
[1779436704451,25.69,77333.45,0.0,0.82218,0.00018,14.91166]
[1779436709487,25.69,77329.63,0.0,0.82151,0.00018,14.94623]
[1779436714522,25.69,77329.87,0.0,0.8216,0.00018,14.93884]
[1779436717017,25.69,77329.91,0.0,0.82161,0.00018,14.93833]
[1779436718773,25.69,77330.14,0.0,0.82165,0.00018,14.93616]
[1779436724931,25.69,77330.09,0.0,0.82165,0.00018,14.93638]
[1779436725032,25.69,77330.09,0.0,0.82165,0.00018,14.93638]
[1779436725147,25.69,77330.09,0.0,0.82165,0.00018,14.93638]
[1779436725271,25.69,77330.09,0.0,0.82165,0.00018,14.93638]
[1779436725372,25.69,77330.09,0.0,0.82165,0.00018,14.93618]
[1779436730634,25.69,77330.66,0.0,0.82176,0.00018,14.93072]
[1779436731451,25.69,77330.66,0.0,0.82176,0.00018,14.93072]
[1779436731529,25.69,77330.66,0.0,0.82176,0.00018,14.93072]
[1779436734335,25.69,77330.03,0.0,0.82165,0.00018,14.93641]
[1779436734524,25.69,77330.03,0.0,0.82165,0.00018,14.93641]
[1779436737684,25.69,77328.8,0.0,0.82143,0.00018,14.94757]
[1779436737771,25.69,77328.8,0.0,0.82143,0.00018,14.94757]
[1779436737786,25.69,77328.75,0.0,0.82142,0.00018,14.94798]
[1779436740087,25.69,77328.75,0.0,0.82142,0.00018,14.94798]
[1779436740785,25.69,77328.75,0.0,0.82142,0.00018,14.94798]
[1779436752791,25.69,77324.35,0.0,0.82066,0.00018,14.98735]
[1779436757826,25.69,77324.14,0.0,0.82063,0.00018,14.98903]
[1779436767896,25.69,77325.15,0.0,0.82081,0.00018,14.97937]
[1779436772931,25.69,77326.23,0.0,0.82105,0.00018,14.96471]
[1779436777966,25.69,77326.05,0.0,0.82101,0.00018,14.96639]
[1779436784009,25.69,77326.2,0.0,0.82104,0.00018,14.96502]
[1779436790051,25.69,77327.29,0.0,0.82123,0.00018,14.95511]
[1779436795087,25.69,77327.8,0.0,0.82131,0.00018,14.95095]
[1779436800754,25.69,77327.64,0.0,0.82126,0.00018,14.95372]
[1779436800090,25.69,77327.64,0.0,0.82126,0.00018,14.95372]
[1779436811767,25.69,77327.64,0.0,0.82126,0.00018,14.95372]
[1779436817192,25.69,77329.42,0.0,0.82156,0.00018,14.93826]
[1779436817279,25.69,77329.42,0.0,0.82156,0.00018,14.93826]
[1779436822304,25.69,77332.61,0.0,0.82213,0.00018,14.90902]
[1779436824037,25.69,77332.61,0.0,0.82213,0.00018,14.90902]
[1779436824269,25.69,77332.61,0.0,0.82213,0.00018,14.90902]
[1779436829357,25.69,77333.87,0.0,0.82235,0.00018,14.89746]
[1779436831372,25.69,77338.94,0.0,0.82328,0.00018,14.8462]
[1779436835401,25.69,77346.57,0.0,0.82463,0.00018,14.77616]
[1779436838422,25.69,77350.83,0.0,0.82537,0.00018,14.73703]
[1779436842978,25.69,77351.11,0.0,0.82542,0.00017,14.73445]
[1779436843019,25.69,77351.11,0.0,0.82542,0.00017,14.73445]
[1779436844465,25.69,77359.3,0.0,0.82685,0.00017,14.65917]
[1779436847487,25.69,77363.4,0.0,0.82756,0.00017,14.62146]
[1779436850508,25.69,77363.99,0.0,0.82766,0.00017,14.61633]
[1779436852825,25.69,77364.39,0.0,0.82773,0.00017,14.61296]
[1779436852918,25.69,77369.28,0.0,0.82857,0.00017,14.56826]
[1779436854536,25.7,77375.51,0.0,0.82963,0.00017,14.51164]
[1779436858434,25.7,77376.69,0.0,0.82981,0.00017,14.50205]
[1779436860772,25.7,77378.74,0.0,0.83015,0.00017,14.48401]
[1779436866631,25.71,77377.68,0.0,0.82991,0.00017,14.49694]
[1779436867637,25.71,77373.27,0.0,0.82914,0.00017,14.53795]
[1779436869651,25.71,77367.68,0.0,0.82816,0.00017,14.59009]
[1779436874686,25.71,77364.94,0.0,0.82766,0.00017,14.61662]
[1779436876700,25.71,77355.9,0.0,0.82608,0.00017,14.70017]
[1779436878714,25.71,77351.86,0.0,0.82537,0.00017,14.73748]
[1779436883750,25.71,77351.89,0.0,0.82536,0.00017,14.73791]
[1779436888785,25.72,77351.78,0.0,0.82533,0.00017,14.73976]
[1779436893820,25.72,77353.22,0.0,0.82561,0.00017,14.72233]
[1779436897848,25.72,77357.41,0.0,0.82633,0.00017,14.68449]
[1779436902882,25.72,77362.07,0.0,0.82712,0.00017,14.64257]
[1779436907918,25.72,77361.97,0.0,0.82708,0.00017,14.64463]
[1779436912953,25.72,77366.05,0.0,0.82781,0.00017,14.60616]
[1779436917988,25.72,77367.19,0.0,0.82802,0.00017,14.59497]
[1779436923023,25.72,77367.86,0.0,0.82815,0.00017,14.58821]
[1779436928059,25.72,77372.82,0.0,0.82901,0.00017,14.54205]
[1779436933094,25.72,77378.58,0.0,0.83001,0.00017,14.48911]
[1779436938129,25.72,77382.1,0.0,0.83058,0.00017,14.45832]
[1779436943163,25.72,77381.38,0.0,0.83043,0.00017,14.46658]
[1779436948201,25.73,77382.14,0.0,0.83053,0.00017,14.46125]
[1779436953237,25.73,77381.9,0.0,0.83049,0.00017,14.46046]
[1779436958272,25.73,77381.49,0.0,0.83039,0.00017,14.46609]
[1779436963307,25.74,77382.01,0.0,0.83046,0.00017,14.46259]
[1779436968346,25.74,77385.26,0.0,0.831,0.00017,14.43349]
[1779436973384,25.74,77385.19,0.0,0.83096,0.00017,14.4354]
[1779436979426,25.74,77385.26,0.0,0.83095,0.00017,14.43609]
[1779436985468,25.75,77385.49,0.0,0.83097,0.00017,14.43532]
[1779436992519,25.75,77385.49,0.0,0.83094,0.00017,14.43693]
[1779436997554,25.75,77386.17,0.0,0.83105,0.00017,14.43085]
[1779437003596,25.75,77386.02,0.0,0.83105,0.00017,14.43089]
[1779437005610,25.75,77381.91,0.0,0.83035,0.00017,14.46822]
[1779437010645,25.74,77378.78,0.0,0.82982,0.00017,14.49678]
[1779437015680,25.74,77377.49,0.0,0.82965,0.00017,14.50352]
[1779437020715,25.74,77377.62,0.0,0.82967,0.00017,14.50197]
[1779437025750,25.74,77377.84,0.0,0.82972,0.00017,14.49955]
[1779437030785,25.74,77377.63,0.0,0.82969,0.00017,14.50109]
[1779437036827,25.74,77376.53,0.0,0.82951,0.00017,14.51078]
[1779437041862,25.74,77374.94,0.0,0.82924,0.00017,14.52509]
[1779437044883,25.74,77370.43,0.0,0.82847,0.00017,14.56629]
[1779437049918,25.74,77367.98,0.0,0.82806,0.00017,14.58808]
[1779437054953,25.74,77368.48,0.0,0.82816,0.00017,14.58251]
[1779437059987,25.73,77371.26,0.0,0.82866,0.00017,14.55605]
[1779437065023,25.73,77367.49,0.0,0.82802,0.00017,14.58973]
[1779437070062,25.73,77366.22,0.0,0.82783,0.00017,14.60027]
[1779437075098,25.73,77364.33,0.0,0.82756,0.00017,14.61153]
[1779437081142,25.72,77363.44,0.0,0.82744,0.00017,14.61797]
[1779437086177,25.72,77361.05,0.0,0.82705,0.00017,14.6384]
[1779437092219,25.72,77357.7,0.0,0.82651,0.00017,14.66702]
[1779437098260,25.71,77356.9,0.0,0.82641,0.00017,14.67217]
[1779437103296,25.71,77352.87,0.0,0.82572,0.00017,14.70841]
[1779437108332,25.71,77347.06,0.0,0.82472,0.00018,14.76096]
[1779437109339,25.71,77341.43,0.0,0.82373,0.00018,14.81266]
[1779437114374,25.71,77340.83,0.0,0.82363,0.00018,14.81806]
[1779437119409,25.71,77339.64,0.0,0.82342,0.00018,14.82873]
[1779437124444,25.71,77337.13,0.0,0.82298,0.00018,14.85147]
[1779437129479,25.71,77336.25,0.0,0.82284,0.00018,14.85911]
[1779437134513,25.71,77328.72,0.0,0.82155,0.00018,14.92284]
[1779437139551,25.7,77325.89,0.0,0.82107,0.00018,14.9476]
[1779437144587,25.7,77325.26,0.0,0.82098,0.00018,14.95233]
[1779437149622,25.7,77324.65,0.0,0.82089,0.00018,14.95683]
[1779437154658,25.7,77322.73,0.0,0.82057,0.00018,14.97337]
[1779437157681,25.7,77318.33,0.0,0.8198,0.00018,15.01297]
[1779437161153,25.7,77317.99,0.0,0.81974,0.00018,15.01582]
[1779437161272,25.7,77317.99,0.0,0.81974,0.00018,15.01582]
[1779437162661,25.69,77317.09,0.0,0.8196,0.00018,15.02326]
[1779437163973,25.69,77315.54,0.0,0.81932,0.00018,15.03742]
[1779437164024,25.69,77315.54,0.0,0.81932,0.00018,15.03742]
[1779437164098,25.69,77315.54,0.0,0.81932,0.00018,15.03742]
[1779437166783,25.69,77314.91,0.0,0.81921,0.00018,15.04302]
[1779437166906,25.69,77314.91,0.0,0.81921,0.00018,15.04302]
[1779437170529,25.69,77314.0,0.0,0.81905,0.00018,15.05117]
[1779437170728,25.69,77314.0,0.0,0.81905,0.00018,15.05117]
[1779437170771,25.69,77314.0,0.0,0.81905,0.00018,15.05117]
[1779437170991,25.69,77314.0,0.0,0.81905,0.00018,15.05117]
[1779437174774,25.69,77309.14,0.0,0.8182,0.00018,15.0945]
[1779437174959,25.69,77309.14,0.0,0.8182,0.00018,15.0945]
[1779437176789,25.69,77308.5,0.0,0.8181,0.00018,15.09975]
[1779437177019,25.69,77308.5,0.0,0.8181,0.00018,15.09975]
[1779437177034,25.69,77308.5,0.0,0.8181,0.00018,15.09975]
[1779437180773,25.69,77309.98,0.0,0.81839,0.00018,15.08505]
[1779437180961,25.69,77309.98,0.0,0.81839,0.00018,15.08505]
[1779437183212,25.69,77309.87,0.0,0.81837,0.00018,15.08578]
[1779437183228,25.69,77309.87,0.0,0.81837,0.00018,15.08578]
[1779437183268,25.69,77309.87,0.0,0.81837,0.00018,15.08578]
[1779437188901,25.68,77305.13,0.0,0.81756,0.00018,15.12692]
[1779437192113,25.68,77304.94,0.0,0.81754,0.00018,15.12803]
[1779437193737,25.68,77305.08,0.0,0.81762,0.00018,15.12138]
[1779437194944,25.68,77296.1,0.0,0.816,0.00018,15.20278]
[1779437197505,25.68,77295.83,0.0,0.81596,0.00018,15.20484]
[1779437198670,25.68,77295.94,0.0,0.81599,0.00018,15.20343]
[1779437198771,25.68,77295.94,0.0,0.81599,0.00018,15.20343]
[1779437199028,25.68,77295.94,0.0,0.81599,0.00018,15.20343]
[1779437201527,25.67,77296.17,0.0,0.81606,0.00018,15.19971]
[1779437201822,25.67,77296.17,0.0,0.81606,0.00018,15.19971]
[1779437204920,25.67,77295.15,0.0,0.8159,0.00018,15.2078]
[1779437205022,25.67,77295.15,0.0,0.8159,0.00018,15.2078]
[1779437205133,25.67,77295.15,0.0,0.8159,0.00018,15.2078]
[1779437210049,25.66,77289.95,0.0,0.81501,0.00018,15.2528]
[1779437211199,25.66,77289.95,0.0,0.81501,0.00018,15.2528]
[1779437217098,25.66,77288.99,0.0,0.81487,0.00018,15.25957]
[1779437217595,25.66,77288.99,0.0,0.81487,0.00018,15.25957]
[1779437217770,25.66,77288.99,0.0,0.81487,0.00018,15.25957]
[1779437217787,25.66,77288.99,0.0,0.81487,0.00018,15.25957]
[1779437223141,25.66,77289.9,0.0,0.81507,0.00018,15.24956]
[1779437223708,25.66,77289.9,0.0,0.81507,0.00018,15.24956]
[1779437229183,25.65,77289.31,0.0,0.81499,0.00018,15.25333]
[1779437229830,25.65,77289.31,0.0,0.81499,0.00018,15.25333]
[1779437229871,25.65,77289.31,0.0,0.81499,0.00018,15.25333]
[1779437230019,25.65,77289.31,0.0,0.81499,0.00018,15.25333]
[1779437230321,25.65,77289.31,0.0,0.81499,0.00018,15.25333]
[1779437233526,25.65,77288.92,0.0,0.81494,0.00018,15.25609]
[1779437233655,25.65,77289.21,0.0,0.815,0.00018,15.25317]
[1779437236069,25.65,77288.84,0.0,0.81494,0.00018,15.25602]
[1779437236145,25.65,77288.84,0.0,0.81494,0.00018,15.25602]
[1779437236268,25.65,77288.84,0.0,0.81494,0.00018,15.25602]
[1779437236525,25.65,77288.84,0.0,0.81494,0.00018,15.25602]
[1779437239534,25.65,77288.84,0.0,0.81495,0.00018,15.25575]
[1779437239737,25.65,77289.85,0.0,0.81514,0.00018,15.24573]
[1779437241909,25.65,77288.28,0.0,0.81487,0.00018,15.25956]
[1779437242020,25.65,77288.28,0.0,0.81487,0.00018,15.25956]
[1779437242147,25.65,77288.28,0.0,0.81487,0.00018,15.25956]
[1779437247309,25.64,77291.13,0.0,0.81542,0.00018,15.23203]
[1779437247697,25.64,77291.13,0.0,0.81542,0.00018,15.23203]
[1779437247717,25.64,77291.13,0.0,0.81542,0.00018,15.23203]
[1779437247772,25.64,77291.13,0.0,0.81542,0.00018,15.23203]
[1779437248074,25.64,77291.13,0.0,0.81542,0.00018,15.23203]
[1779437251530,25.64,77291.81,0.0,0.81555,0.00018,15.22516]
[1779437251675,25.64,77291.81,0.0,0.81555,0.00018,15.22516]
[1779437256013,25.64,77293.31,0.0,0.81589,0.00018,15.20566]
[1779437256019,25.64,77293.31,0.0,0.81589,0.00018,15.20566]
[1779437256283,25.64,77293.31,0.0,0.81589,0.00018,15.20566]
[1779437261414,25.64,77292.14,0.0,0.8157,0.00018,15.21518]
[1779437261830,25.64,77292.14,0.0,0.8157,0.00018,15.21518]
[1779437261845,25.64,77292.14,0.0,0.8157,0.00018,15.21518]
[1779437262019,25.64,77292.14,0.0,0.8157,0.00018,15.21518]
[1779437262286,25.64,77292.14,0.0,0.8157,0.00018,15.21518]
[1779437265532,25.64,77292.28,0.0,0.81573,0.00018,15.21349]
[1779437265596,25.64,77291.59,0.0,0.81561,0.00018,15.21939]
[1779437267488,25.63,77291.7,0.0,0.81564,0.00018,15.21817]
[1779437267499,25.63,77291.7,0.0,0.81564,0.00018,15.21817]
[1779437267526,25.63,77291.7,0.0,0.81564,0.00018,15.21817]
[1779437267730,25.63,77291.24,0.0,0.81556,0.00018,15.22216]
[1779437273131,25.63,77290.61,0.0,0.81546,0.00018,15.22726]
[1779437273259,25.63,77290.61,0.0,0.81546,0.00018,15.22726]
[1779437273270,25.63,77290.61,0.0,0.81546,0.00018,15.22726]
[1779437273442,25.63,77290.61,0.0,0.81546,0.00018,15.22726]
[1779437275524,25.63,77290.61,0.0,0.81547,0.00018,15.2266]
[1779437275639,25.63,77291.25,0.0,0.81559,0.00018,15.2203]
[1779437278641,25.63,77291.74,0.0,0.8157,0.00018,15.21518]
[1779437278769,25.63,77291.74,0.0,0.8157,0.00018,15.21518]
[1779437278782,25.63,77291.74,0.0,0.8157,0.00018,15.21518]
[1779437281533,25.63,77291.9,0.0,0.81573,0.00018,15.21329]
[1779437281696,25.63,77291.63,0.0,0.81569,0.00018,15.21556]
[1779437284271,25.63,77291.61,0.0,0.81569,0.00018,15.21533]
[1779437284519,25.63,77291.61,0.0,0.81569,0.00018,15.21533]
[1779437284892,25.63,77292.01,0.0,0.81577,0.00018,15.21146]
[1779437287538,25.63,77292.1,0.0,0.81579,0.00018,15.21022]
[1779437287639,25.63,77291.87,0.0,0.81576,0.00018,15.21212]
[1779437289780,25.62,77291.73,0.0,0.81573,0.00018,15.2132]
[1779437290011,25.62,77291.73,0.0,0.81573,0.00018,15.2132]
[1779437290019,25.62,77291.73,0.0,0.81573,0.00018,15.2132]
[1779437290225,25.62,77291.73,0.0,0.81573,0.00018,15.2132]
[1779437293530,25.62,77292.18,0.0,0.81582,0.00018,15.20867]
[1779437293847,25.62,77292.17,0.0,0.81583,0.00018,15.20817]
[1779437294136,25.62,77292.17,0.0,0.81583,0.00018,15.20817]
[1779437294272,25.62,77292.17,0.0,0.81583,0.00018,15.20817]
[1779437294570,25.62,77292.17,0.0,0.81583,0.00018,15.20817]
[1779437295271,25.62,77292.17,0.0,0.81585,0.00018,15.20739]
[1779437295284,25.62,77292.17,0.0,0.81585,0.00018,15.20739]
[1779437295520,25.62,77292.17,0.0,0.81585,0.00018,15.20739]
[1779437295741,25.62,77292.35,0.0,0.81589,0.00018,15.20535]
[1779437295769,25.62,77292.35,0.0,0.81589,0.00018,15.20535]
[1779437296014,25.62,77292.35,0.0,0.81589,0.00018,15.20535]
[1779437298675,25.62,77308.61,0.0,0.81885,0.00018,15.05525]
[1779437299682,25.62,77313.18,0.0,0.81968,0.00018,15.01295]
[1779437300785,25.62,77313.18,0.0,0.81968,0.00018,15.01295]
[1779437300964,25.62,77313.18,0.0,0.81968,0.00018,15.01295]
[1779437301019,25.62,77313.18,0.0,0.81968,0.00018,15.01295]
[1779437301252,25.62,77313.18,0.0,0.81968,0.00018,15.01295]
[1779437301354,25.62,77313.73,0.0,0.81979,0.00018,15.00755]
[1779437303525,25.62,77314.04,0.0,0.81984,0.00018,15.0047]
[1779437303782,25.61,77316.19,0.0,0.82024,0.00018,14.98435]
[1779437306109,25.61,77321.01,0.0,0.82112,0.00018,14.93924]
[1779437306121,25.61,77321.01,0.0,0.82112,0.00018,14.93924]
[1779437306270,25.61,77321.01,0.0,0.82112,0.00018,14.93924]
[1779437306415,25.61,77321.01,0.0,0.82112,0.00018,14.93924]
[1779437311606,25.61,77320.94,0.0,0.82114,0.00018,14.93806]
[1779437311613,25.61,77320.94,0.0,0.82114,0.00018,14.93806]
[1779437311769,25.61,77320.94,0.0,0.82114,0.00018,14.93806]
[1779437311896,25.61,77320.94,0.0,0.82114,0.00018,14.93806]
[1779437315521,25.61,77320.88,0.0,0.82119,0.00018,14.9325]
[1779437315691,25.61,77320.88,0.0,0.8212,0.00018,14.93219]
[1779437319519,25.61,77320.88,0.0,0.82121,0.00018,14.93187]
[1779437319646,25.6,77321.32,0.0,0.8213,0.00018,14.92689]
[1779437319749,25.6,77321.32,0.0,0.8213,0.00018,14.92689]
[1779437319769,25.6,77321.32,0.0,0.8213,0.00018,14.92689]
[1779437319909,25.6,77321.32,0.0,0.8213,0.00018,14.92689]
[1779437323519,25.6,77321.17,0.0,0.82129,0.00018,14.92743]
[1779437323683,25.6,77321.48,0.0,0.82135,0.00018,14.9243]
[1779437327520,25.6,77321.59,0.0,0.82139,0.00018,14.92249]
[1779437327530,25.6,77321.59,0.0,0.82139,0.00018,14.92249]
[1779437331520,25.6,77322.58,0.0,0.82158,0.00018,14.91239]
[1779437331741,25.6,77323.42,0.0,0.82174,0.00018,14.90441]
[1779437336942,25.59,77323.35,0.0,0.82175,0.00018,14.9036]
[1779437341977,25.59,77322.77,0.0,0.82167,0.00018,14.90768]
[1779437343991,25.59,77317.06,0.0,0.82066,0.00018,14.95965]
[1779437348019,25.59,77321.38,0.0,0.82146,0.00018,14.91855]
[1779437353056,25.58,77324.4,0.0,0.82203,0.00018,14.889]
[1779437358091,25.58,77324.92,0.0,0.82217,0.00018,14.88182]
[1779437363126,25.57,77324.95,0.0,0.82222,0.00018,14.87914]
[1779437365140,25.57,77319.48,0.0,0.82126,0.00018,14.92851]
[1779437371182,25.56,77317.95,0.0,0.8211,0.00018,14.93437]
[1779437376217,25.56,77318.99,0.0,0.82134,0.00018,14.92196]
[1779437384273,25.55,77318.76,0.0,0.82138,0.00018,14.91956]
[1779437389308,25.54,77319.5,0.0,0.82157,0.00018,14.90993]
[1779437394343,25.54,77319.27,0.0,0.82158,0.00018,14.90929]
[1779437398371,25.53,77313.45,0.0,0.82058,0.00018,14.96068]
[1779437403406,25.53,77312.59,0.0,0.82048,0.00018,14.96552]
[1779437409448,25.52,77312.48,0.0,0.82053,0.00018,14.96296]
[1779437414485,25.51,77311.93,0.0,0.82049,0.00018,14.9651]
[1779437420527,25.51,77312.25,0.0,0.82061,0.00018,14.95877]
[1779437426569,25.5,77312.56,0.0,0.82071,0.00018,14.95356]
[1779437431604,25.5,77312.6,0.0,0.8208,0.00018,14.94658]
[1779437436639,25.49,77317.14,0.0,0.82165,0.00018,14.90281]
[1779437438655,25.49,77322.53,0.0,0.82262,0.00018,14.85239]
[1779437439662,25.49,77333.27,0.0,0.82454,0.00018,14.75278]
[1779437440669,25.49,77340.86,0.0,0.82588,0.00018,14.68237]
[1779437445704,25.49,77344.28,0.0,0.82649,0.00018,14.65054]
[1779437448726,25.49,77350.03,0.0,0.8275,0.00018,14.59718]
[1779437454768,25.49,77351.6,0.0,0.82776,0.00018,14.58303]
[1779437459803,25.49,77351.87,0.0,0.8278,0.00018,14.58104]
[1779437464837,25.49,77349.24,0.0,0.82733,0.00018,14.6058]
[1779437466851,25.49,77343.54,0.0,0.82633,0.00018,14.65862]
[1779437471887,25.49,77347.77,0.0,0.82707,0.00018,14.61974]
[1779437476923,25.49,77351.12,0.0,0.82766,0.00018,14.58877]
[1779437481957,25.49,77353.36,0.0,0.82806,0.00017,14.56758]
[1779437486992,25.49,77354.08,0.0,0.82819,0.00017,14.56024]
[1779437492029,25.49,77354.05,0.0,0.82825,0.00017,14.55459]
[1779437495050,25.49,77359.47,0.0,0.82921,0.00017,14.50361]
[1779437500087,25.49,77369.81,0.0,0.83102,0.00017,14.40676]
[1779437505122,25.49,77367.47,0.0,0.83063,0.00017,14.42764]
[1779437506129,25.49,77360.86,0.0,0.82949,0.00017,14.48884]
[1779437508143,25.48,77354.56,0.0,0.8284,0.00017,14.54676]
[1779437510157,25.48,77347.03,0.0,0.82708,0.00018,14.61647]
[1779437513178,25.48,77344.35,0.0,0.82661,0.00018,14.64155]
[1779437519220,25.49,77344.51,0.0,0.82663,0.00018,14.64042]
[1779437524255,25.49,77350.1,0.0,0.8276,0.00018,14.58888]
[1779437526269,25.49,77355.15,0.0,0.82849,0.00017,14.54185]
[1779437531304,25.48,77355.15,0.0,0.82851,0.00017,14.54097]
[1779437535336,25.48,77347.93,0.0,0.82726,0.00018,14.60697]
[1779437541378,25.48,77347.32,0.0,0.8272,0.00018,14.6102]
[1779437546413,25.47,77345.78,0.0,0.82697,0.00018,14.62243]
[1779437557490,25.46,77345.5,0.0,0.82704,0.00018,14.61565]
[1779437562525,25.46,77340.45,0.0,0.82619,0.00018,14.66039]
[1779437574609,25.45,77338.23,0.0,0.82585,0.00018,14.67815]
[1779437584679,25.45,77338.23,0.0,0.8259,0.00018,14.67593]
[1779437589713,25.45,77338.62,0.0,0.82598,0.00018,14.67129]
[1779437595756,25.44,77338.62,0.0,0.82601,0.00018,14.6701]
[1779437600756,25.44,77338.63,0.0,0.82602,0.00018,14.66924]
[1779437608847,25.44,77339.05,0.0,0.82613,0.00018,14.66363]
[1779437619927,25.44,77339.3,0.0,0.82625,0.00018,14.65434]
[1779437624962,25.43,77339.21,0.0,0.82628,0.00018,14.65303]
[1779437629998,25.43,77338.59,0.0,0.82621,0.00018,14.65666]
[1779437640070,25.42,77338.59,0.0,0.8263,0.00018,14.65199]
[1779437653160,25.41,77338.69,0.0,0.82641,0.00018,14.64567]
[1779437659203,25.4,77338.62,0.0,0.82645,0.00018,14.64383]
[1779437669275,25.39,77338.53,0.0,0.82651,0.00018,14.64053]
[1779437679345,25.39,77338.53,0.0,0.82663,0.00018,14.63169]
[1779437689415,25.38,77338.53,0.0,0.8267,0.00018,14.62774]
[1779437692436,25.37,77328.4,0.0,0.82493,0.00018,14.72082]
[1779437697471,25.36,77328.2,0.0,0.82502,0.00018,14.71564]
[1779437703513,25.35,77332.2,0.0,0.82579,0.00018,14.67546]
[1779437707540,25.35,77336.4,0.0,0.82657,0.00018,14.63455]
[1779437712576,25.35,77339.13,0.0,0.82709,0.00018,14.60712]
[1779437716604,25.34,77346.94,0.0,0.82849,0.00018,14.53292]
[1779437719626,25.34,77364.33,0.0,0.83156,0.00017,14.36897]
[1779437720634,25.34,77375.12,0.0,0.83343,0.00017,14.26775]
[1779437721641,25.34,77376.39,0.0,0.83365,0.00017,14.25569]
[1779437724664,25.34,77381.49,0.0,0.83455,0.00017,14.20667]
[1779437727685,25.34,77386.62,0.0,0.83545,0.00017,14.1575]
[1779437729699,25.33,77394.67,0.0,0.83689,0.00017,14.07872]
[1779437734733,25.32,77398.57,0.0,0.83771,0.00017,14.03087]
[1779437735741,25.32,77403.46,0.0,0.83854,0.00017,13.98459]
[1779437736748,25.32,77411.94,0.0,0.83998,0.00017,13.90466]
[1779437737755,25.31,77416.62,0.0,0.84078,0.00017,13.86019]
[1779437741783,25.31,77409.22,0.0,0.83957,0.00017,13.92784]
[1779437743797,25.31,77402.76,0.0,0.83849,0.00017,13.98777]
[1779437748832,25.27,77398.15,0.0,0.83807,0.00017,14.01056]
[1779437751853,25.25,77414.2,0.0,0.841,0.00017,13.84726]
[1779437752528,25.25,77414.2,0.0,0.841,0.00017,13.84726]
[1779437752860,25.25,77422.17,0.0,0.84234,0.00017,13.7721]
[1779437754874,25.25,77425.95,0.0,0.84297,0.00017,13.73641]
[1779437756006,25.25,77425.95,0.0,0.84297,0.00017,13.73641]
[1779437761924,25.24,77425.68,0.0,0.84296,0.00017,13.73711]
[1779437766959,25.24,77427.14,0.0,0.8432,0.00017,13.72312]
[1779437771994,25.24,77423.96,0.0,0.84268,0.00017,13.75274]
[1779437773001,25.24,77428.88,0.0,0.8435,0.00017,13.70618]
[1779437778036,25.24,77430.65,0.0,0.84381,0.00017,13.68884]
[1779437780050,25.24,77435.7,0.0,0.84465,0.00017,13.64082]
[1779437785086,25.24,77435.19,0.0,0.84459,0.00017,13.64464]
[1779437787099,25.24,77441.44,0.0,0.84563,0.00016,13.58543]
[1779437790121,25.23,77448.33,0.0,0.84678,0.00016,13.51922]
[1779437795161,25.23,77448.54,0.0,0.84689,0.00016,13.51069]
[1779437800196,25.23,77449.1,0.0,0.84701,0.00016,13.50371]
[1779437805231,25.23,77443.45,0.0,0.84611,0.00016,13.55499]
[1779437807245,25.22,77436.35,0.0,0.84495,0.00017,13.62162]
[1779437808252,25.22,77430.35,0.0,0.84395,0.00017,13.67801]
[1779437811273,25.22,77426.17,0.0,0.84326,0.00017,13.71727]
[1779437816308,25.22,77426.22,0.0,0.84328,0.00017,13.71625]
[1779437821345,25.22,77425.63,0.0,0.84321,0.00017,13.72024]
[1779437826384,25.22,77421.03,0.0,0.84246,0.00017,13.76245]
[1779437828398,25.22,77427.38,0.0,0.84352,0.00017,13.70245]
[1779437834075,25.22,77426.89,0.0,0.84344,0.00017,13.70685]
[1779437843505,25.21,77430.36,0.0,0.84405,0.00017,13.67236]
[1779437844455,25.21,77430.36,0.0,0.84405,0.00017,13.67236]
[1779437844465,25.21,77430.36,0.0,0.84405,0.00017,13.67236]
[1779437844519,25.21,77430.36,0.0,0.84405,0.00017,13.67236]
[1779437844642,25.21,77430.36,0.0,0.84405,0.00017,13.67236]
[1779437848023,25.21,77429.59,0.0,0.84394,0.00017,13.67867]
[1779437848276,25.21,77428.71,0.0,0.8438,0.00017,13.68665]
[1779437848385,25.21,77428.71,0.0,0.8438,0.00017,13.68665]
[1779437848519,25.21,77428.71,0.0,0.8438,0.00017,13.68665]
[1779437848640,25.21,77428.71,0.0,0.8438,0.00017,13.68665]
[1779437853337,25.21,77429.28,0.0,0.84396,0.00017,13.67492]
[1779437853519,25.21,77429.28,0.0,0.84396,0.00017,13.67492]
[1779437853786,25.21,77429.28,0.0,0.84396,0.00017,13.67492]
[1779437859617,25.21,77426.94,0.0,0.84361,0.00017,13.69483]
[1779437862965,25.2,77426.91,0.0,0.84362,0.00017,13.69453]
[1779437862978,25.2,77426.91,0.0,0.84362,0.00017,13.69453]
[1779437863023,25.2,77426.91,0.0,0.84362,0.00017,13.69453]
[1779437863124,25.2,77426.91,0.0,0.84362,0.00017,13.69424]
[1779437865659,25.2,77431.54,0.0,0.84441,0.00017,13.64976]
[1779437866708,25.2,77431.54,0.0,0.84441,0.00017,13.64976]
[1779437867030,25.2,77435.74,0.0,0.8451,0.00017,13.60996]
[1779437870436,25.2,77435.83,0.0,0.84513,0.00017,13.60865]
[1779437870493,25.2,77435.83,0.0,0.84513,0.00017,13.60865]
[1779437870523,25.2,77435.83,0.0,0.84513,0.00017,13.60865]
[1779437870694,25.2,77436.31,0.0,0.84521,0.00017,13.60396]
[1779437875267,25.2,77436.59,0.0,0.84527,0.00017,13.60074]
[1779437875366,25.2,77436.59,0.0,0.84527,0.00017,13.60074]
[1779437875529,25.2,77436.59,0.0,0.84527,0.00017,13.60074]
[1779437875729,25.2,77436.71,0.0,0.84529,0.00017,13.59946]
[1779437879757,25.2,77442.23,0.0,0.84621,0.00016,13.5465]
[1779437882675,25.2,77444.3,0.0,0.84657,0.00016,13.5262]
[1779437882770,25.2,77444.3,0.0,0.84657,0.00016,13.5262]
[1779437882791,25.2,77444.3,0.0,0.84657,0.00016,13.5262]
[1779437883021,25.2,77444.3,0.0,0.84657,0.00016,13.5262]
[1779437883030,25.2,77444.68,0.0,0.84664,0.00016,13.52223]
[1779437888821,25.19,77445.7,0.0,0.84684,0.00016,13.51038]
[1779437895870,25.19,77445.92,0.0,0.84692,0.00016,13.50574]
[1779437897223,25.19,77445.92,0.0,0.84692,0.00016,13.50574]
[1779437897272,25.19,77445.67,0.0,0.84689,0.00016,13.50772]
[1779437897278,25.19,77445.67,0.0,0.84689,0.00016,13.50772]
[1779437897522,25.19,77445.67,0.0,0.84689,0.00016,13.50772]
[1779437897884,25.19,77445.69,0.0,0.8469,0.00016,13.50715]
[1779437900905,25.18,77450.21,0.0,0.84766,0.00016,13.46341]
[1779437902819,25.18,77450.97,0.0,0.84779,0.00016,13.45593]
[1779437902944,25.18,77450.97,0.0,0.84779,0.00016,13.45593]
[1779437903021,25.18,77450.97,0.0,0.84779,0.00016,13.45593]
[1779437903030,25.18,77453.02,0.0,0.84813,0.00016,13.43629]
[1779437908960,25.18,77446.33,0.0,0.84706,0.00016,13.49766]
[1779437910295,25.18,77444.53,0.0,0.84677,0.00016,13.51428]
[1779437910377,25.18,77444.53,0.0,0.84677,0.00016,13.51428]
[1779437910522,25.18,77444.53,0.0,0.84677,0.00016,13.51428]
[1779437910975,25.18,77445.46,0.0,0.84693,0.00016,13.50513]
[1779437915643,25.18,77443.24,0.0,0.84663,0.00016,13.51986]
[1779437915719,25.18,77443.24,0.0,0.84663,0.00016,13.51986]
[1779437915773,25.18,77443.24,0.0,0.84663,0.00016,13.51986]
[1779437916011,25.17,77442.79,0.0,0.84657,0.00016,13.52374]
[1779437921047,25.17,77443.94,0.0,0.84679,0.00016,13.51115]
[1779437923655,25.17,77443.92,0.0,0.84679,0.00016,13.51069]
[1779437923752,25.17,77443.92,0.0,0.84679,0.00016,13.51069]
[1779437923774,25.17,77443.92,0.0,0.84679,0.00016,13.51069]
[1779437924068,25.17,77443.76,0.0,0.84677,0.00016,13.51188]
[1779437926082,25.17,77448.96,0.0,0.84764,0.00016,13.46224]
[1779437929874,25.17,77448.78,0.0,0.84762,0.00016,13.46321]
[1779437929935,25.17,77448.78,0.0,0.84762,0.00016,13.46321]
[1779437930029,25.17,77448.78,0.0,0.84762,0.00016,13.46321]
[1779437930110,25.17,77449.16,0.0,0.84768,0.00016,13.45938]
[1779437935068,25.17,77449.91,0.0,0.84782,0.00016,13.45136]
[1779437935152,25.17,77449.91,0.0,0.84782,0.00016,13.45136]
[1779437935165,25.16,77448.15,0.0,0.84754,0.00016,13.46775]
[1779437940180,25.16,77448.53,0.0,0.84762,0.00016,13.46297]
[1779437943201,25.16,77442.39,0.0,0.84663,0.00016,13.52022]
[1779437944208,25.16,77432.39,0.0,0.84498,0.00017,13.6143]
[1779437944883,25.16,77432.39,0.0,0.84498,0.00017,13.6143]
[1779437944970,25.16,77432.39,0.0,0.84498,0.00017,13.6143]
[1779437945023,25.16,77432.39,0.0,0.84498,0.00017,13.6143]
[1779437945215,25.16,77430.39,0.0,0.84465,0.00017,13.63308]
[1779437947229,25.16,77434.14,0.0,0.84527,0.00017,13.59744]
[1779437951174,25.16,77435.59,0.0,0.84552,0.00017,13.58351]
[1779437951274,25.16,77435.59,0.0,0.84552,0.00017,13.58351]
[1779437951275,25.16,77434.91,0.0,0.84541,0.00017,13.58987]
[1779437951409,25.16,77434.91,0.0,0.84541,0.00017,13.58987]
[1779437951525,25.16,77434.91,0.0,0.84541,0.00017,13.58987]
[1779437952271,25.16,77434.66,0.0,0.84537,0.00017,13.59219]
[1779437957735,25.16,77434.11,0.0,0.84528,0.00017,13.59706]
[1779437957771,25.16,77434.11,0.0,0.84528,0.00017,13.59706]
[1779437957885,25.16,77434.11,0.0,0.84528,0.00017,13.59706]
[1779437958026,25.16,77434.11,0.0,0.84528,0.00017,13.59706]
[1779437958088,25.16,77434.15,0.0,0.84529,0.00017,13.5966]
[1779437962390,25.16,77437.28,0.0,0.84582,0.00017,13.56649]
[1779437962517,25.16,77437.28,0.0,0.84582,0.00017,13.56649]
[1779437962636,25.16,77437.28,0.0,0.84582,0.00017,13.56649]
[1779437962778,25.16,77437.28,0.0,0.84582,0.00017,13.56649]
[1779437962879,25.16,77437.28,0.0,0.84582,0.00017,13.56649]
[1779437963021,25.16,77437.28,0.0,0.84582,0.00017,13.56649]
[1779437963157,25.16,77437.28,0.0,0.84582,0.00017,13.56649]
[1779437963239,25.14,77436.73,0.0,0.84585,0.00017,13.56438]
[1779437966022,25.14,77436.73,0.0,0.84586,0.00017,13.56403]
[1779437966126,25.14,77436.73,0.0,0.84586,0.00017,13.56403]
[1779437966270,25.14,77436.73,0.0,0.84586,0.00017,13.56403]
[1779437966224,25.14,77437.2,0.0,0.846,0.00017,13.55598]
[1779437966315,25.14,77437.2,0.0,0.846,0.00017,13.55598]
[1779437966520,25.14,77437.2,0.0,0.846,0.00017,13.55598]
[1779437966607,25.14,77437.2,0.0,0.846,0.00017,13.55598]
[1779437966622,25.14,77438.62,0.0,0.84624,0.00017,13.54224]
[1779437970027,25.13,77437.24,0.0,0.84606,0.00017,13.55232]
[1779437970194,25.13,77437.24,0.0,0.84606,0.00017,13.55232]
[1779437970287,25.13,77437.8,0.0,0.84616,0.00017,13.54642]
[1779437974027,25.13,77438.32,0.0,0.8463,0.00017,13.53614]
[1779437974285,25.13,77438.32,0.0,0.8463,0.00017,13.53614]
[1779437974126,25.13,77438.96,0.0,0.84641,0.00017,13.52955]
[1779437974521,25.13,77438.96,0.0,0.84641,0.00017,13.52955]
[1779437974729,25.13,77438.96,0.0,0.84641,0.00017,13.52955]
[1779437974800,25.13,77438.92,0.0,0.84641,0.00017,13.52967]
[1779437978029,25.13,77439.55,0.0,0.84653,0.00016,13.52321]
[1779437978174,25.13,77439.55,0.0,0.84653,0.00016,13.52321]
[1779437978282,25.13,77439.55,0.0,0.84653,0.00016,13.52321]
[1779437978261,25.13,77439.1,0.0,0.84646,0.00016,13.52721]
[1779437978524,25.13,77439.1,0.0,0.84646,0.00016,13.52721]
[1779437978610,25.13,77439.1,0.0,0.84646,0.00016,13.52721]
[1779437978696,25.13,77438.82,0.0,0.84641,0.00017,13.52961]
[1779437980467,25.12,77445.75,0.0,0.84756,0.00016,13.46362]
[1779437982023,25.12,77445.75,0.0,0.84756,0.00016,13.46362]
[1779437982148,25.12,77445.75,0.0,0.84756,0.00016,13.46362]
[1779437982229,25.12,77448.37,0.0,0.84802,0.00016,13.43722]
[1779437982463,25.12,77448.37,0.0,0.84802,0.00016,13.43722]
[1779437982526,25.12,77448.37,0.0,0.84802,0.00016,13.43722]
[1779437982723,25.12,77448.37,0.0,0.84802,0.00016,13.43722]
[1779437982766,25.12,77447.54,0.0,0.84791,0.00016,13.44377]
[1779437986658,25.11,77447.52,0.0,0.84795,0.00016,13.44119]
[1779437987049,25.1,77441.51,0.0,0.84705,0.00016,13.49267]
[1779437987517,25.09,77435.33,0.0,0.84613,0.00017,13.5453]
[1779437989531,25.09,77439.06,0.0,0.84677,0.00016,13.50872]
[1779437993559,25.09,77432.77,0.0,0.84577,0.00017,13.56606]
[1779437995572,25.09,77429.19,0.0,0.8452,0.00017,13.59876]
[1779438000608,25.08,77433.83,0.0,0.84602,0.00017,13.55169]
[1779438005651,25.04,77434.84,0.0,0.84652,0.00017,13.52244]
[1779438010686,24.97,77436.06,0.0,0.84745,0.00017,13.46842]
[1779438014714,24.92,77440.74,0.0,0.84864,0.00016,13.39938]
[1779438017735,24.92,77444.53,0.0,0.8493,0.00016,13.36099]
[1779438021763,24.9,77448.03,0.0,0.85003,0.00016,13.31883]
[1779438026798,24.88,77450.18,0.0,0.85062,0.00016,13.28423]
[1779438028812,24.88,77455.41,0.0,0.85148,0.00016,13.23357]
[1779438029821,24.88,77459.11,0.0,0.85209,0.00016,13.19813]
[1779438030827,24.88,77464.78,0.0,0.85301,0.00016,13.14396]
[1779438035862,24.87,77463.48,0.0,0.85289,0.00016,13.14874]
[1779438036869,24.87,77456.45,0.0,0.85176,0.00016,13.2151]
[1779438041904,24.81,77455.69,0.0,0.85226,0.00016,13.18495]
[1779438046939,24.79,77451.61,0.0,0.85176,0.00016,13.21392]
[1779438051975,24.78,77450.96,0.0,0.8517,0.00016,13.21783]
[1779438057010,24.78,77449.45,0.0,0.85149,0.00016,13.22995]
[1779438062068,24.78,77449.93,0.0,0.85161,0.00016,13.22293]
[1779438063073,24.78,77446.04,0.0,0.85098,0.00016,13.25971]
[1779438064080,24.77,77442.81,0.0,0.85046,0.00016,13.29012]
[1779438065088,24.77,77429.61,0.0,0.84829,0.00017,13.41605]
[1779438066095,24.77,77426.9,0.0,0.84785,0.00017,13.44129]
[1779438067102,24.77,77423.34,0.0,0.84727,0.00017,13.47466]
[1779438069116,24.74,77412.27,0.0,0.84569,0.00017,13.56464]
[1779438070122,24.73,77407.73,0.0,0.84508,0.00017,13.59958]
[1779438075158,24.65,77406.02,0.0,0.84554,0.00017,13.57244]
[1779438083214,24.6,77406.41,0.0,0.84609,0.00017,13.5404]
[1779438089256,24.58,77400.67,0.0,0.84532,0.00017,13.58422]
[1779438090263,24.58,77397.35,0.0,0.84477,0.00017,13.61549]
[1779438095298,24.57,77396.73,0.0,0.84478,0.00017,13.6124]
[1779438100333,24.56,77396.15,0.0,0.84476,0.00017,13.61371]
[1779438105369,24.55,77396.56,0.0,0.84488,0.00017,13.60685]
[1779438110404,24.55,77396.93,0.0,0.84498,0.00017,13.60074]
[1779438116447,24.55,77396.3,0.0,0.84493,0.00017,13.60384]
[1779438121482,24.54,77390.1,0.0,0.84391,0.00017,13.66137]
[1779438125970,24.54,77390.22,0.0,0.84396,0.00017,13.65854]
[1779438126021,24.54,77390.22,0.0,0.84396,0.00017,13.65854]
[1779438126192,24.54,77390.22,0.0,0.84396,0.00017,13.65854]
[1779438126294,24.54,77389.71,0.0,0.84389,0.00017,13.66238]
[1779438131316,24.53,77391.62,0.0,0.84425,0.00017,13.64223]
[1779438133566,24.53,77395.91,0.0,0.84501,0.00017,13.59898]
[1779438138601,24.53,77397.66,0.0,0.84533,0.00017,13.58069]
[1779438142629,24.52,77394.37,0.0,0.8448,0.00017,13.61083]
[1779438147664,24.52,77394.5,0.0,0.84486,0.00017,13.60727]
[1779438152699,24.52,77389.9,0.0,0.84415,0.00017,13.64504]
[1779438154713,24.52,77392.69,0.0,0.84464,0.00017,13.6175]
[1779438155720,24.51,77396.11,0.0,0.84523,0.00017,13.58383]
[1779438160755,24.51,77394.5,0.0,0.845,0.00017,13.59696]
[1779438165791,24.51,77393.91,0.0,0.84494,0.00017,13.60019]
[1779438170826,24.5,77393.63,0.0,0.84494,0.00017,13.60037]
[1779438173847,24.5,77397.32,0.0,0.84561,0.00017,13.56207]
[1779438176868,24.49,77403.02,0.0,0.84662,0.00017,13.50443]
[1779438177874,24.49,77406.51,0.0,0.84722,0.00017,13.46986]
[1779438182910,24.49,77405.58,0.0,0.84712,0.00017,13.47553]
[1779438187945,24.48,77405.26,0.0,0.84712,0.00017,13.47527]
[1779438192980,24.47,77405.37,0.0,0.8472,0.00017,13.47087]
[1779438198017,24.47,77405.14,0.0,0.84721,0.00017,13.46983]
[1779438203052,24.46,77404.78,0.0,0.84721,0.00017,13.4701]
[1779438208087,24.46,77402.7,0.0,0.84691,0.00017,13.48709]
[1779438213122,24.45,77403.94,0.0,0.84722,0.00017,13.46697]
[1779438218157,24.45,77405.46,0.0,0.84753,0.00017,13.44913]
[1779438223194,24.44,77405.77,0.0,0.84763,0.00017,13.4431]
[1779438228229,24.43,77405.7,0.0,0.84767,0.00017,13.44077]
[1779438233264,24.43,77406.01,0.0,0.84778,0.00017,13.43477]
[1779438238299,24.42,77406.27,0.0,0.84787,0.00017,13.42931]
[1779438241320,24.42,77410.75,0.0,0.84866,0.00017,13.38398]
[1779438242327,24.42,77414.8,0.0,0.84935,0.00017,13.34406]
[1779438247362,24.42,77412.47,0.0,0.849,0.00017,13.36422]
[1779438253404,24.41,77412.54,0.0,0.84906,0.00017,13.36044]
[1779438256425,24.41,77416.29,0.0,0.84972,0.00017,13.3224]
[1779438257432,24.41,77419.02,0.0,0.85018,0.00017,13.29537]
[1779438258439,24.41,77421.7,0.0,0.85063,0.00017,13.26921]
[1779438262475,24.41,77428.01,0.0,0.85169,0.00017,13.20762]
[1779438267512,24.4,77425.73,0.0,0.85133,0.00017,13.22821]
[1779438268520,24.4,77422.98,0.0,0.85088,0.00017,13.2546]
[1779438273555,24.4,77421.72,0.0,0.85075,0.00017,13.26002]
[1779438278590,24.4,77420.98,0.0,0.85066,0.00017,13.26509]
[1779438283634,24.39,77423.04,0.0,0.85104,0.00017,13.24287]
[1779438288671,24.39,77420.57,0.0,0.85066,0.00017,13.26483]
[1779438293705,24.38,77422.76,0.0,0.85106,0.00017,13.24141]
[1779438299748,24.38,77424.88,0.0,0.85146,0.00017,13.21789]
[1779438302771,24.38,77421.77,0.0,0.85097,0.00017,13.24699]
[1779438308813,24.37,77421.18,0.0,0.85091,0.00017,13.25016]
[1779438314855,24.37,77422.13,0.0,0.85111,0.00017,13.23833]
[1779438320897,24.36,77423.13,0.0,0.85132,0.00017,13.22612]
[1779438327947,24.36,77423.56,0.0,0.85144,0.00017,13.21915]
[1779438332982,24.36,77424.24,0.0,0.85163,0.00017,13.20583]
[1779438339024,24.35,77425.81,0.0,0.85192,0.00017,13.18833]
[1779438341038,24.35,77428.34,0.0,0.85236,0.00017,13.16302]
[1779438346073,24.35,77429.58,0.0,0.85259,0.00017,13.14942]
[1779438351109,24.35,77430.28,0.0,0.85273,0.00017,13.14114]
[1779438356145,24.34,77428.28,0.0,0.85242,0.00017,13.1592]
[1779438360173,24.34,77425.61,0.0,0.852,0.00017,13.18392]
[1779438365208,24.34,77423.11,0.0,0.85161,0.00017,13.20663]
[1779438366214,24.34,77420.08,0.0,0.85111,0.00017,13.23581]
[1779438371250,24.33,77420.02,0.0,0.85113,0.00017,13.23438]
[1779438376285,24.33,77420.19,0.0,0.8512,0.00017,13.23074]
[1779438381319,24.33,77420.19,0.0,0.85123,0.00017,13.2288]
[1779438386355,24.33,77421.44,0.0,0.85147,0.00017,13.21476]
[1779438391390,24.32,77422.55,0.0,0.85173,0.00017,13.19736]
[1779438396425,24.32,77424.19,0.0,0.85203,0.00017,13.17974]
[1779438401460,24.32,77424.57,0.0,0.85212,0.00017,13.17445]
[1779438407502,24.31,77424.56,0.0,0.85215,0.00017,13.17266]
[1779438412537,24.31,77425.3,0.0,0.8523,0.00017,13.16386]
[1779438419585,24.31,77426.65,0.0,0.85255,0.00017,13.14856]
[1779438426636,24.3,77425.11,0.0,0.85233,0.00017,13.16146]
[1779438432677,24.3,77424.7,0.0,0.8523,0.00017,13.1636]
[1779438437712,24.3,77419.7,0.0,0.85149,0.00017,13.21086]
[1779438440732,24.3,77416.84,0.0,0.85103,0.00017,13.23765]
[1779438446774,24.29,77413.88,0.0,0.85058,0.00017,13.26417]
[1779438448789,24.29,77410.42,0.0,0.85001,0.00017,13.29717]
[1779438453824,24.29,77404.34,0.0,0.84904,0.00017,13.35113]
[1779438454830,24.29,77398.53,0.0,0.84805,0.00017,13.40781]
[1779438456845,24.29,77397.86,0.0,0.84795,0.00017,13.4139]
[1779438461880,24.29,77397.51,0.0,0.84791,0.00017,13.416]
[1779438467922,24.28,77397.03,0.0,0.84786,0.00017,13.41901]
[1779438472957,24.28,77396.91,0.0,0.84786,0.00017,13.41904]
[1779438477992,24.28,77396.98,0.0,0.84789,0.00017,13.41726]
[1779438483027,24.28,77393.18,0.0,0.84726,0.00017,13.45344]
[1779438484034,24.28,77376.68,0.0,0.84443,0.00017,13.61505]
[1779438485041,24.28,77368.48,0.0,0.843,0.00017,13.69542]
[1779438487055,24.28,77373.4,0.0,0.84386,0.00017,13.64736]
[1779438489069,24.28,77379.68,0.0,0.84493,0.00017,13.58614]
[1779438492489,24.28,77380.6,0.0,0.84509,0.00017,13.57756]
[1779438503167,24.28,77380.1,0.0,0.84495,0.00017,13.5852]
[1779438512230,24.29,77379.94,0.0,0.84493,0.00017,13.58398]
[1779438517265,24.29,77377.45,0.0,0.84448,0.00017,13.60941]
[1779438522300,24.29,77378.1,0.0,0.84458,0.00017,13.604]
[1779438527335,24.29,77375.64,0.0,0.84414,0.00017,13.62904]
[1779438539419,24.3,77376.17,0.0,0.8442,0.00017,13.6257]
[1779438540426,24.3,77379.36,0.0,0.84475,0.00017,13.59467]
[1779438542440,24.3,77382.43,0.0,0.84527,0.00017,13.56508]
[1779438547475,24.3,77382.23,0.0,0.84521,0.00017,13.56824]
[1779438549489,24.3,77385.11,0.0,0.84571,0.00017,13.54002]
[1779438550496,24.3,77388.43,0.0,0.84628,0.00017,13.50722]
[1779438555531,24.3,77391.08,0.0,0.84676,0.00017,13.47997]
[1779438560313,24.29,77390.22,0.0,0.84663,0.00017,13.48738]
[1779438566608,24.29,77390.14,0.0,0.84664,0.00017,13.48646]
[1779438571643,24.29,77392.42,0.0,0.84709,0.00017,13.45847]
[1779438576678,24.29,77393.23,0.0,0.84722,0.00017,13.45104]
[1779438581723,24.29,77395.97,0.0,0.8477,0.00017,13.42341]
[1779438586758,24.29,77395.76,0.0,0.84768,0.00017,13.42475]
[1779438591793,24.29,77396.15,0.0,0.84775,0.00017,13.4202]
[1779438596828,24.28,77397.12,0.0,0.84793,0.00017,13.41004]
[1779438599860,24.28,77406.04,0.0,0.84945,0.00017,13.32241]
[1779438600867,24.28,77411.97,0.0,0.85045,0.00017,13.2644]
[1779438605902,24.28,77413.91,0.0,0.85079,0.00017,13.24451]
[1779438614966,24.28,77415.33,0.0,0.85104,0.00017,13.22974]
[1779438618994,24.28,77417.93,0.0,0.85147,0.00017,13.20506]
[1779438624029,24.29,77418.57,0.0,0.85154,0.00017,13.20058]
[1779438629064,24.29,77420.64,0.0,0.85189,0.00017,13.18032]
[1779438634099,24.29,77420.52,0.0,0.8519,0.00017,13.17731]
[1779438639134,24.29,77420.37,0.0,0.85189,0.00017,13.17807]
[1779438645176,24.28,77420.1,0.0,0.85186,0.00017,13.1796]
[1779438650211,24.28,77420.24,0.0,0.8519,0.00017,13.17701]
[1779438654239,24.28,77416.43,0.0,0.85128,0.00017,13.21327]
[1779438660281,24.28,77416.43,0.0,0.85131,0.00017,13.21148]
[1779438665317,24.27,77416.82,0.0,0.8514,0.00017,13.20625]
[1779438670350,24.27,77415.28,0.0,0.85117,0.00017,13.21987]
[1779438675386,24.27,77415.22,0.0,0.85119,0.00017,13.21894]
[1779438680421,24.27,77415.37,0.0,0.85124,0.00017,13.21593]
[1779438682435,24.27,77409.31,0.0,0.85023,0.00017,13.27464]
[1779438683442,24.26,77399.41,0.0,0.84856,0.00017,13.37118]
[1779438684449,24.26,77398.27,0.0,0.84837,0.00017,13.38208]
[1779438685457,24.26,77394.42,0.0,0.84772,0.00017,13.41951]
[1779438690492,24.26,77393.36,0.0,0.84757,0.00017,13.42828]
[1779438695528,24.26,77393.02,0.0,0.84758,0.00017,13.42518]
[1779438701570,24.26,77398.19,0.0,0.84848,0.00017,13.37314]
[1779438702577,24.26,77403.6,0.0,0.8494,0.00017,13.32026]
[1779438707617,24.25,77401.03,0.0,0.84898,0.00017,13.34476]
[1779438712652,24.25,77401.78,0.0,0.84911,0.00017,13.33713]
[1779438714666,24.25,77404.97,0.0,0.84965,0.00017,13.30551]
[1779438715674,24.25,77410.04,0.0,0.8505,0.00017,13.25607]
[1779438720709,24.26,77410.84,0.0,0.85062,0.00017,13.24965]
[1779438721716,24.26,77407.31,0.0,0.85003,0.00017,13.28389]
[1779438722723,24.25,77404.31,0.0,0.84953,0.00017,13.3129]
[1779438727758,24.25,77404.0,0.0,0.84951,0.00017,13.31387]
[1779438732793,24.25,77403.69,0.0,0.84949,0.00017,13.31494]
[1779438738836,24.24,77403.83,0.0,0.84955,0.00017,13.31133]
[1779438741856,24.24,77406.58,0.0,0.85003,0.00017,13.28337]
[1779438746891,24.24,77409.99,0.0,0.85063,0.00017,13.24851]
[1779438751926,24.24,77407.91,0.0,0.85035,0.00017,13.26275]
[1779438755954,24.24,77404.56,0.0,0.8498,0.00017,13.29442]
[1779438757976,24.23,77400.89,0.0,0.84919,0.00017,13.32975]
[1779438758983,24.23,77395.71,0.0,0.84832,0.00017,13.38016]
[1779438767044,24.23,77395.92,0.0,0.84841,0.00017,13.37451]
[1779438772079,24.23,77397.31,0.0,0.84865,0.00017,13.36068]
[1779438777114,24.23,77397.33,0.0,0.84868,0.00017,13.35928]
[1779438782149,24.22,77396.04,0.0,0.84849,0.00017,13.37004]
[1779438788191,24.22,77394.8,0.0,0.84832,0.00017,13.37974]
[1779438793226,24.21,77394.77,0.0,0.84835,0.00017,13.3779]
[1779438799268,24.21,77394.14,0.0,0.84829,0.00017,13.38147]
[1779438804303,24.2,77395.53,0.0,0.84857,0.00017,13.36515]
[1779438809338,24.2,77397.24,0.0,0.8489,0.00017,13.3463]
[1779438814372,24.2,77401.7,0.0,0.84972,0.00017,13.29605]
[1779438820415,24.2,77402.17,0.0,0.8498,0.00017,13.29142]
[1779438825450,24.2,77399.84,0.0,0.84944,0.00017,13.31274]
[1779438830485,24.19,77401.05,0.0,0.84968,0.00017,13.29882]
[1779438835522,24.19,77391.03,0.0,0.84801,0.00017,13.39524]
[1779438836527,24.19,77381.94,0.0,0.84646,0.00017,13.48402]
[1779438841562,24.18,77381.89,0.0,0.8465,0.00017,13.48135]
[1779438843577,24.18,77375.94,0.0,0.8455,0.00017,13.53859]
[1779438844450,24.18,77375.94,0.0,0.8455,0.00017,13.53859]
[1779438844858,24.18,77375.94,0.0,0.8455,0.00017,13.53859]
[1779438844929,24.18,77368.35,0.0,0.8442,0.00017,13.61252]
[1779438850626,24.17,77367.69,0.0,0.84414,0.00017,13.61583]
[1779438856668,24.17,77366.26,0.0,0.84396,0.00017,13.62545]
[1779438861703,24.16,77366.37,0.0,0.84405,0.00017,13.62075]
[1779438868752,24.15,77365.86,0.0,0.84404,0.00017,13.62077]
[1779438873787,24.14,77365.45,0.0,0.84408,0.00017,13.61653]
[1779438878822,24.14,77365.9,0.0,0.8442,0.00017,13.60937]
[1779438883857,24.13,77367.36,0.0,0.8445,0.00017,13.59266]
[1779438885871,24.13,77370.35,0.0,0.84504,0.00017,13.56193]
[1779438888893,24.13,77365.01,0.0,0.84414,0.00017,13.61267]
[1779438891209,24.12,77362.78,0.0,0.84387,0.00017,13.62772]
[1779438890912,24.12,77355.01,0.0,0.84253,0.00018,13.70359]
[1779438891287,24.12,77355.01,0.0,0.84253,0.00018,13.70359]
[1779438891924,24.12,77337.3,0.0,0.8394,0.00018,13.87788]
[1779438892356,24.12,77337.3,0.0,0.8394,0.00018,13.87788]
[1779438892953,24.11,77304.3,0.0,0.83347,0.00018,14.20239]
[1779438893945,24.1,77275.89,0.0,0.82837,0.00019,14.47526]
[1779438894494,24.1,77275.89,0.0,0.82837,0.00019,14.47526]
[1779438894553,24.1,77275.89,0.0,0.82837,0.00019,14.47526]
[1779438894961,24.09,77273.09,0.0,0.82799,0.00019,14.49508]
[1779438895353,24.09,77273.09,0.0,0.82799,0.00019,14.49508]
[1779438895965,24.08,77268.9,0.0,0.82733,0.00019,14.52987]
[1779438896875,24.08,77268.9,0.0,0.82733,0.00019,14.52987]
[1779438896973,24.07,77270.4,0.0,0.82762,0.00019,14.51462]
[1779438897695,24.07,77270.4,0.0,0.82762,0.00019,14.51462]
[1779438897770,24.07,77270.4,0.0,0.82762,0.00019,14.51462]
[1779438898987,24.07,77274.96,0.0,0.82848,0.00019,14.46882]
[1779438899755,24.07,77274.96,0.0,0.82848,0.00019,14.46882]
[1779438899771,24.07,77274.96,0.0,0.82848,0.00019,14.46882]
[1779438901001,24.07,77270.68,0.0,0.8277,0.00019,14.51007]
[1779438901421,24.07,77270.68,0.0,0.8277,0.00019,14.51007]
[1779438901529,24.07,77270.68,0.0,0.8277,0.00019,14.51007]
[1779438901554,24.07,77270.68,0.0,0.8277,0.00019,14.51007]
[1779438902008,24.06,77267.3,0.0,0.82716,0.00019,14.53841]
[1779438905031,24.06,77263.54,0.0,0.82649,0.00019,14.57379]
[1779438905391,24.06,77263.54,0.0,0.82649,0.00019,14.57379]
[1779438907044,24.05,77249.9,0.0,0.82399,0.00019,14.70392]
[1779438908052,24.05,77240.63,0.0,0.82224,0.00019,14.79444]
[1779438909410,24.05,77238.39,0.0,0.82183,0.00019,14.81583]
[1779438909537,24.05,77238.39,0.0,0.82183,0.00019,14.81583]
[1779438909888,24.05,77238.39,0.0,0.82183,0.00019,14.81583]
[1779438911073,24.04,77229.29,0.0,0.82015,0.00019,14.9018]
[1779438912084,24.04,77225.1,0.0,0.81935,0.00019,14.94215]
[1779438913251,24.04,77225.1,0.0,0.81935,0.00019,14.94215]
[1779438913092,24.04,77208.62,0.0,0.81619,0.00019,15.10207]
[1779438914099,24.04,77203.28,0.0,0.81515,0.0002,15.15396]
[1779438915050,24.04,77203.28,0.0,0.81515,0.0002,15.15396]
[1779438915106,24.03,77192.17,0.0,0.81303,0.0002,15.25918]
[1779438916113,24.03,77191.55,0.0,0.81291,0.0002,15.26519]
[1779438917072,24.03,77191.55,0.0,0.81291,0.0002,15.26519]
[1779438917123,24.03,77198.65,0.0,0.81431,0.0002,15.19561]
[1779438917333,24.03,77198.65,0.0,0.81431,0.0002,15.19561]
[1779438918128,24.02,77210.04,0.0,0.81661,0.00019,15.0809]
[1779438918542,24.02,77210.04,0.0,0.81661,0.00019,15.0809]
[1779438919109,24.02,77210.04,0.0,0.81661,0.00019,15.0809]
[1779438919135,24.02,77218.78,0.0,0.8183,0.00019,14.99518]
[1779438920143,24.02,77211.78,0.0,0.81695,0.00019,15.0636]
[1779438920921,24.02,77211.78,0.0,0.81695,0.00019,15.0636]
[1779438921153,24.02,77188.47,0.0,0.81239,0.0002,15.29097]
[1779438921946,24.02,77188.47,0.0,0.81239,0.0002,15.29097]
[1779438922164,24.02,77174.65,0.0,0.80965,0.0002,15.42519]
[1779438922668,24.02,77174.65,0.0,0.80965,0.0002,15.42519]
[1779438923165,24.02,77161.68,0.0,0.80708,0.0002,15.5498]
[1779438924230,24.02,77161.68,0.0,0.80708,0.0002,15.5498]
[1779438924181,24.02,77147.21,0.0,0.80416,0.0002,15.6897]
[1779438925026,24.02,77147.21,0.0,0.80416,0.0002,15.6897]
[1779438925187,24.02,77139.53,0.0,0.8026,0.0002,15.7638]
[1779438927249,24.02,77139.52,0.0,0.8026,0.0002,15.76382]
[1779438927255,24.02,77163.95,0.0,0.80754,0.0002,15.52765]
[1779438927714,24.02,77163.95,0.0,0.80754,0.0002,15.52765]
[1779438928193,24.02,77163.95,0.0,0.80754,0.0002,15.52765]
[1779438928213,24.02,77183.91,0.0,0.81153,0.0002,15.3334]
[1779438928405,24.02,77183.91,0.0,0.81153,0.0002,15.3334]
[1779438929076,24.02,77183.91,0.0,0.81153,0.0002,15.3334]
[1779438929227,24.02,77178.56,0.0,0.81047,0.0002,15.38544]
[1779438929725,24.02,77178.56,0.0,0.81047,0.0002,15.38544]
[1779438930918,24.02,77176.8,0.0,0.81012,0.0002,15.40224]
[1779438931242,24.02,77190.14,0.0,0.81281,0.0002,15.26743]
[1779438932250,24.02,77198.48,0.0,0.81445,0.0002,15.18592]
[1779438933120,24.02,77198.48,0.0,0.81445,0.0002,15.18592]
[1779438933192,24.02,77198.48,0.0,0.81445,0.0002,15.18592]
[1779438933257,24.02,77199.91,0.0,0.81474,0.0002,15.17166]
[1779438934748,24.02,77201.48,0.0,0.81505,0.0002,15.15604]
[1779438934769,24.02,77201.48,0.0,0.81505,0.0002,15.15604]
[1779438935271,24.02,77204.98,0.0,0.81574,0.0002,15.12158]
[1779438935496,24.02,77204.98,0.0,0.81574,0.0002,15.12158]
[1779438936279,24.02,77209.88,0.0,0.81669,0.00019,15.0737]
[1779438936816,24.02,77209.88,0.0,0.81669,0.00019,15.0737]
[1779438938273,24.02,77210.46,0.0,0.81681,0.00019,15.06806]
[1779438938294,24.02,77204.83,0.0,0.81571,0.0002,15.1232]
[1779438939301,24.02,77201.07,0.0,0.81497,0.0002,15.16003]
[1779438941315,24.02,77200.92,0.0,0.81494,0.0002,15.16148]
[1779438942080,24.02,77200.92,0.0,0.81494,0.0002,15.16148]
[1779438942202,24.02,77200.92,0.0,0.81494,0.0002,15.16148]
[1779438942268,24.02,77200.92,0.0,0.81494,0.0002,15.16148]
[1779438945299,24.02,77202.41,0.0,0.81523,0.0002,15.14687]
[1779438944336,24.02,77199.5,0.0,0.81467,0.0002,15.17526]
[1779438948531,24.02,77197.85,0.0,0.81435,0.0002,15.19118]
[1779438948685,24.02,77197.85,0.0,0.81435,0.0002,15.19118]
[1779438948769,24.02,77197.85,0.0,0.81435,0.0002,15.19118]
[1779438951743,24.02,77201.86,0.0,0.81514,0.0002,15.15174]
[1779438954981,24.02,77204.77,0.0,0.81571,0.0002,15.12308]
[1779438954993,24.02,77204.77,0.0,0.81571,0.0002,15.12308]
[1779438955025,24.02,77204.77,0.0,0.81571,0.0002,15.12308]
[1779438956440,24.02,77209.9,0.0,0.81671,0.00019,15.07282]
[1779438958221,24.02,77209.9,0.0,0.81671,0.00019,15.07282]
[1779438958305,24.02,77214.29,0.0,0.81757,0.00019,15.0298]
[1779438958454,24.02,77209.95,0.0,0.81672,0.00019,15.07227]
[1779438959461,24.02,77207.0,0.0,0.81615,0.00019,15.1012]
[1779438961436,24.02,77208.1,0.0,0.81636,0.00019,15.09047]
[1779438961521,24.02,77208.1,0.0,0.81636,0.00019,15.09047]
[1779438961566,24.02,77208.1,0.0,0.81636,0.00019,15.09047]
[1779438961799,24.02,77208.1,0.0,0.81636,0.00019,15.09047]
[1779438962031,24.02,77208.1,0.0,0.81636,0.00019,15.09047]
[1779438962050,24.02,77202.13,0.0,0.81519,0.0002,15.14881]
[1779438962497,24.02,77198.15,0.0,0.81442,0.0002,15.18768]
[1779438964669,24.02,77199.8,0.0,0.81474,0.0002,15.1715]
[1779438964769,24.02,77199.8,0.0,0.81474,0.0002,15.1715]
[1779438964778,24.02,77199.8,0.0,0.81474,0.0002,15.1715]
[1779438964871,24.02,77196.91,0.0,0.81418,0.0002,15.19951]
[1779438966176,24.02,77196.91,0.0,0.81418,0.0002,15.19951]
[1779438966185,24.02,77196.91,0.0,0.81418,0.0002,15.19951]
[1779438966270,24.02,77196.91,0.0,0.81418,0.0002,15.19951]
[1779438967907,24.01,77196.33,0.0,0.81407,0.0002,15.20492]
[1779438967951,24.01,77196.33,0.0,0.81407,0.0002,15.20492]
[1779438968022,24.01,77196.33,0.0,0.81407,0.0002,15.20492]
[1779438968053,24.01,77199.17,0.0,0.81463,0.0002,15.17707]
[1779438970049,24.01,77201.23,0.0,0.81503,0.0002,15.15686]
[1779438970157,24.01,77201.23,0.0,0.81503,0.0002,15.15686]
[1779438970271,24.01,77201.23,0.0,0.81503,0.0002,15.15686]
[1779438971150,24.01,77201.6,0.0,0.81511,0.0002,15.15318]
[1779438971160,24.01,77201.6,0.0,0.81511,0.0002,15.15318]
[1779438971271,24.01,77201.6,0.0,0.81511,0.0002,15.15318]
[1779438971200,24.01,77205.93,0.0,0.81595,0.0002,15.1108]
[1779438973613,24.01,77208.63,0.0,0.81648,0.00019,15.08439]
[1779438973770,24.01,77208.63,0.0,0.81648,0.00019,15.08439]
[1779438973785,24.01,77208.63,0.0,0.81648,0.00019,15.08439]
[1779438973919,24.01,77208.63,0.0,0.81648,0.00019,15.08439]
[1779438974087,24.01,77208.63,0.0,0.81648,0.00019,15.08439]
[1779438974381,24.01,77210.52,0.0,0.81685,0.00019,15.06568]
[1779438974389,24.01,77210.52,0.0,0.81685,0.00019,15.06568]
[1779438974520,24.01,77210.52,0.0,0.81685,0.00019,15.06568]
[1779438975577,24.01,77214.6,0.0,0.81765,0.00019,15.02537]
[1779438977158,24.01,77214.6,0.0,0.81765,0.00019,15.02537]
[1779438977269,24.01,77214.6,0.0,0.81765,0.00019,15.02537]
[1779438977458,24.01,77216.06,0.0,0.81794,0.00019,15.01094]
[1779438977521,24.01,77216.06,0.0,0.81794,0.00019,15.01094]
[1779438978598,24.01,77220.69,0.0,0.81885,0.00019,14.96478]
[1779438980273,24.01,77220.69,0.0,0.81885,0.00019,14.96478]
[1779438979605,24.01,77223.49,0.0,0.8194,0.00019,14.93699]
[1779438980384,24.01,77223.49,0.0,0.8194,0.00019,14.93699]
[1779438980520,24.01,77223.49,0.0,0.8194,0.00019,14.93699]
[1779438980529,24.01,77223.49,0.0,0.8194,0.00019,14.93699]
[1779438980776,24.01,77223.49,0.0,0.8194,0.00019,14.93699]
[1779438982004,24.01,77224.45,0.0,0.81959,0.00019,14.92728]
[1779438982038,24.01,77224.45,0.0,0.81959,0.00019,14.92728]
[1779438983319,24.01,77224.76,0.0,0.81965,0.00019,14.92395]
[1779438983352,24.01,77228.54,0.0,0.82038,0.00019,14.88659]
[1779438983413,24.01,77228.54,0.0,0.82038,0.00019,14.88659]
[1779438983519,24.01,77228.54,0.0,0.82038,0.00019,14.88659]
[1779438983647,24.01,77232.8,0.0,0.82121,0.00019,14.84453]
[1779438984654,24.01,77235.52,0.0,0.82173,0.00019,14.81764]
[1779438986225,24.01,77235.52,0.0,0.82173,0.00019,14.81764]
[1779438987675,24.01,77242.12,0.0,0.823,0.00019,14.75236]
[1779438988682,24.01,77245.09,0.0,0.82356,0.00019,14.72312]
[1779438991685,24.01,77245.24,0.0,0.82359,0.00019,14.72166]
[1779438991769,24.01,77245.24,0.0,0.82359,0.00019,14.72166]
[1779438991977,24.01,77245.24,0.0,0.82359,0.00019,14.72166]
[1779438994595,24.01,77245.94,0.0,0.82378,0.00019,14.70917]
[1779438995434,24.0,77245.38,0.0,0.82368,0.00019,14.71442]
[1779438995519,24.0,77245.38,0.0,0.82368,0.00019,14.71442]
[1779438995528,24.0,77245.38,0.0,0.82368,0.00019,14.71442]
[1779438995769,24.0,77245.38,0.0,0.82368,0.00019,14.71442]
[1779438997549,24.0,77244.83,0.0,0.82358,0.00019,14.71956]
[1779438997638,24.0,77244.83,0.0,0.82358,0.00019,14.71956]
[1779438997776,24.0,77244.83,0.0,0.82358,0.00019,14.71956]
[1779439000451,24.0,77244.77,0.0,0.82357,0.00019,14.72014]
[1779439003373,24.0,77244.96,0.0,0.82362,0.00019,14.7177]
[1779439003386,24.0,77245.31,0.0,0.82368,0.00019,14.71425]
[1779439003521,24.0,77245.31,0.0,0.82368,0.00019,14.71425]
[1779439005595,24.0,77246.04,0.0,0.82383,0.00019,14.70679]
[1779439005712,24.0,77246.04,0.0,0.82383,0.00019,14.70679]
[1779439005769,24.0,77246.04,0.0,0.82383,0.00019,14.70679]
[1779439006298,24.0,77246.04,0.0,0.82383,0.00019,14.70679]
[1779439006422,24.0,77248.07,0.0,0.82422,0.00019,14.68654]
[1779439006521,24.0,77248.07,0.0,0.82422,0.00019,14.68654]
[1779439006555,24.0,77248.07,0.0,0.82422,0.00019,14.68654]
[1779439006777,24.0,77248.07,0.0,0.82422,0.00019,14.68654]
[1779439009247,24.0,77249.5,0.0,0.8245,0.00019,14.67199]
[1779439009274,24.0,77249.5,0.0,0.8245,0.00019,14.67199]
[1779439009549,24.0,77249.92,0.0,0.82458,0.00019,14.66763]
[1779439012005,24.0,77250.9,0.0,0.82477,0.00019,14.65756]
[1779439013249,24.0,77251.66,0.0,0.82492,0.00019,14.64986]
[1779439013309,24.0,77251.66,0.0,0.82492,0.00019,14.64986]
[1779439013341,24.0,77250.76,0.0,0.82475,0.00019,14.65853]
[1779439013857,24.0,77254.62,0.0,0.82549,0.00019,14.62003]
[1779439014780,24.0,77254.62,0.0,0.82549,0.00019,14.62003]
[1779439014842,24.0,77254.62,0.0,0.82549,0.00019,14.62003]
[1779439015021,24.0,77254.62,0.0,0.82549,0.00019,14.62003]
[1779439017109,24.0,77256.66,0.0,0.82589,0.00019,14.5991]
[1779439017196,24.0,77256.66,0.0,0.82589,0.00019,14.5991]
[1779439017277,24.0,77256.66,0.0,0.82589,0.00019,14.5991]
[1779439017556,24.0,77258.69,0.0,0.82628,0.00019,14.57869]
[1779439017654,24.0,77258.69,0.0,0.82628,0.00019,14.57869]
[1779439017776,24.0,77258.69,0.0,0.82628,0.00019,14.57869]
[1779439020350,23.99,77259.65,0.0,0.82649,0.00019,14.56789]
[1779439021279,23.99,77258.76,0.0,0.82633,0.00019,14.57601]
[1779439021428,23.99,77257.39,0.0,0.82609,0.00019,14.58884]
[1779439021519,23.99,77257.39,0.0,0.82609,0.00019,14.58884]
[1779439021915,23.99,77254.44,0.0,0.82555,0.00019,14.61722]
[1779439023113,23.99,77254.44,0.0,0.82555,0.00019,14.61722]
[1779439023185,23.99,77254.44,0.0,0.82555,0.00019,14.61722]
[1779439023277,23.99,77254.44,0.0,0.82555,0.00019,14.61722]
[1779439027607,23.98,77252.51,0.0,0.82525,0.00019,14.63257]
[1779439027769,23.98,77252.51,0.0,0.82525,0.00019,14.63257]
[1779439027772,23.98,77252.51,0.0,0.82525,0.00019,14.63257]
[1779439028020,23.98,77252.51,0.0,0.82525,0.00019,14.63257]
[1779439028715,23.98,77253.29,0.0,0.82541,0.00019,14.62415]
[1779439028769,23.98,77253.29,0.0,0.82541,0.00019,14.62415]
[1779439028898,23.98,77253.29,0.0,0.82541,0.00019,14.62415]
[1779439029031,23.98,77253.29,0.0,0.82541,0.00019,14.62415]
[1779439029194,23.98,77253.29,0.0,0.82541,0.00019,14.62415]
[1779439031270,23.98,77253.09,0.0,0.82539,0.00019,14.62522]
[1779439031434,23.98,77252.96,0.0,0.82538,0.00019,14.62585]
[1779439031519,23.98,77252.96,0.0,0.82538,0.00019,14.62585]
[1779439031533,23.98,77252.96,0.0,0.82538,0.00019,14.62585]
[1779439034221,23.98,77252.14,0.0,0.82525,0.00019,14.63263]
[1779439034269,23.98,77252.14,0.0,0.82525,0.00019,14.63263]
[1779439034676,23.97,77252.14,0.0,0.82526,0.00019,14.63198]
[1779439034768,23.97,77252.14,0.0,0.82526,0.00019,14.63198]
[1779439034987,23.97,77252.14,0.0,0.82526,0.00019,14.63198]
[1779439036265,23.97,77252.14,0.0,0.82527,0.00019,14.63132]
[1779439036828,23.97,77252.88,0.0,0.82542,0.00019,14.62337]
[1779439037024,23.97,77252.88,0.0,0.82542,0.00019,14.62337]
[1779439037035,23.97,77252.88,0.0,0.82542,0.00019,14.62337]
[1779439037094,23.97,77261.41,0.0,0.82704,0.00019,14.53849]
[1779439037458,23.97,77261.41,0.0,0.82704,0.00019,14.53849]
[1779439037525,23.97,77261.41,0.0,0.82704,0.00019,14.53849]
[1779439037769,23.97,77261.41,0.0,0.82704,0.00019,14.53849]
[1779439037887,23.97,77261.41,0.0,0.82704,0.00019,14.53849]
[1779439038032,23.97,77269.25,0.0,0.82852,0.00019,14.46045]
[1779439039038,23.97,77271.78,0.0,0.82901,0.00019,14.43494]
[1779439041276,23.97,77271.34,0.0,0.82893,0.00019,14.43881]
[1779439041509,23.97,77271.67,0.0,0.829,0.00019,14.43506]
[1779439045080,23.96,77267.25,0.0,0.82822,0.00019,14.47673]
[1779439046706,23.96,77267.25,0.0,0.82822,0.00019,14.47673]
[1779439046770,23.96,77267.25,0.0,0.82822,0.00019,14.47673]
[1779439046943,23.96,77267.25,0.0,0.82822,0.00019,14.47673]
[1779439049108,23.96,77270.32,0.0,0.82883,0.00019,14.44429]
[1779439053427,23.96,77270.06,0.0,0.82885,0.00019,14.44068]
[1779439053520,23.96,77270.55,0.0,0.82895,0.00019,14.43537]
[1779439053648,23.96,77270.55,0.0,0.82895,0.00019,14.43537]
[1779439057620,23.95,77271.33,0.0,0.82912,0.00019,14.42634]
[1779439059177,23.93,77274.42,0.0,0.82994,0.00019,14.38215]
[1779439064214,23.92,77278.42,0.0,0.83075,0.00019,14.3391]
[1779439066228,23.9,77275.29,0.0,0.83035,0.00019,14.36044]
[1779439071263,23.85,77273.94,0.0,0.83061,0.00019,14.34592]
[1779439072269,23.85,77270.41,0.0,0.82997,0.00019,14.38014]
[1779439073277,23.85,77267.84,0.0,0.8295,0.00019,14.40502]
[1779439074284,23.85,77263.39,0.0,0.82867,0.00019,14.44884]
[1779439075291,23.85,77260.75,0.0,0.82818,0.00019,14.47462]
[1779439077241,23.85,77258.61,0.0,0.82779,0.00019,14.4954]
[1779439087375,23.84,77257.14,0.0,0.82762,0.00019,14.50448]
[1779439088382,23.83,77261.37,0.0,0.82842,0.00019,14.46197]
[1779439089389,23.83,77266.99,0.0,0.82948,0.00019,14.40567]
[1779439091403,23.83,77270.87,0.0,0.83022,0.00019,14.36636]
[1779439092410,23.83,77274.49,0.0,0.83091,0.00019,14.32946]
[1779439097445,23.82,77275.83,0.0,0.83124,0.00019,14.31201]
[1779439099311,23.82,77275.88,0.0,0.83126,0.00019,14.3107]
[1779439099459,23.82,77278.85,0.0,0.83183,0.00019,14.28057]
[1779439100466,23.82,77283.12,0.0,0.83263,0.00019,14.23749]
[1779439102480,23.82,77287.59,0.0,0.83348,0.00018,14.19139]
[1779439104493,23.81,77290.15,0.0,0.83398,0.00018,14.16442]
[1779439107521,23.81,77286.78,0.0,0.8334,0.00018,14.19603]
[1779439108528,23.81,77282.91,0.0,0.83269,0.00019,14.23396]
[1779439112556,23.8,77280.06,0.0,0.83226,0.00019,14.25473]
[1779439117435,23.78,77278.68,0.0,0.83228,0.00019,14.25314]
[1779439118601,23.77,77273.5,0.0,0.83135,0.00019,14.30291]
[1779439120615,23.77,77267.23,0.0,0.83019,0.00019,14.36478]
[1779439121622,23.77,77263.44,0.0,0.82949,0.00019,14.40235]
[1779439123636,23.77,77261.96,0.0,0.82923,0.00019,14.41617]
[1779439126909,23.77,77261.65,0.0,0.82917,0.00019,14.41892]
[1779439126976,23.77,77258.3,0.0,0.82856,0.00019,14.45161]
[1779439128681,23.77,77259.64,0.0,0.82881,0.00019,14.43826]
[1779439128786,23.77,77271.93,0.0,0.83112,0.00019,14.31521]
[1779439129680,23.77,77272.62,0.0,0.83125,0.00019,14.3081]
[1779439131703,23.77,77271.67,0.0,0.83108,0.00019,14.31735]
[1779439131750,23.77,77271.67,0.0,0.83108,0.00019,14.31735]
[1779439131788,23.77,77268.84,0.0,0.83056,0.00019,14.34536]
[1779439135722,23.76,77266.15,0.0,0.83007,0.00019,14.37103]
[1779439137198,23.76,77266.15,0.0,0.83007,0.00019,14.37103]
[1779439137738,23.76,77269.86,0.0,0.83077,0.00019,14.3337]
[1779439139787,23.76,77269.71,0.0,0.83075,0.00019,14.33489]
[1779439139992,23.76,77269.71,0.0,0.83075,0.00019,14.33489]
[1779439140017,23.76,77267.83,0.0,0.83041,0.00019,14.35311]
[1779439142772,23.76,77265.35,0.0,0.82996,0.00019,14.37692]
[1779439144786,23.76,77258.92,0.0,0.82877,0.00019,14.44037]
[1779439147365,23.76,77258.86,0.0,0.82876,0.00019,14.44055]
[1779439147812,23.76,77255.82,0.0,0.82821,0.00019,14.47002]
[1779439151839,23.75,77251.05,0.0,0.82734,0.00019,14.51575]
[1779439154448,23.75,77249.01,0.0,0.82696,0.00019,14.53558]
[1779439157881,23.75,77251.39,0.0,0.82746,0.00019,14.5093]
[1779439160901,23.74,77254.95,0.0,0.82816,0.00019,14.47248]
[1779439163923,23.74,77258.28,0.0,0.82881,0.00019,14.43808]
[1779439166944,23.74,77253.66,0.0,0.82795,0.00019,14.48313]
[1779439167951,23.74,77251.11,0.0,0.82748,0.00019,14.50816]
[1779439172986,23.74,77249.54,0.0,0.82726,0.00019,14.51683]
[1779439178022,23.73,77248.56,0.0,0.82712,0.00019,14.52447]
[1779439179029,23.73,77244.62,0.0,0.82638,0.00019,14.56333]
[1779439180751,23.73,77244.22,0.0,0.82631,0.00019,14.56683]
[1779439182050,23.73,77240.64,0.0,0.82564,0.00019,14.60209]
[1779439186078,23.73,77234.05,0.0,0.8244,0.00019,14.66668]
[1779439189099,23.72,77230.12,0.0,0.82366,0.00019,14.70479]
[1779439190106,23.72,77225.88,0.0,0.82284,0.00019,14.7469]
[1779439191194,23.72,77225.88,0.0,0.82284,0.00019,14.7469]
[1779439192183,23.72,77226.09,0.0,0.82289,0.00019,14.74466]
[1779439194134,23.72,77228.94,0.0,0.82345,0.00019,14.71578]
[1779439195141,23.72,77234.11,0.0,0.82444,0.00019,14.66418]
[1779439196941,23.72,77235.57,0.0,0.82472,0.00019,14.64959]
[1779439199169,23.72,77230.63,0.0,0.82377,0.00019,14.69891]
[1779439204204,23.72,77226.05,0.0,0.82288,0.00019,14.74495]
[1779439206218,23.72,77223.18,0.0,0.82233,0.00019,14.77337]
[1779439209239,23.72,77217.41,0.0,0.82123,0.00019,14.83011]
[1779439210597,23.72,77217.41,0.0,0.82123,0.00019,14.83011]
[1779439210246,23.72,77208.65,0.0,0.81952,0.0002,14.91707]
[1779439211516,23.72,77208.65,0.0,0.81952,0.0002,14.91707]
[1779439211568,23.72,77195.83,0.0,0.81701,0.0002,15.04405]
[1779439212260,23.72,77187.85,0.0,0.81544,0.0002,15.12307]
[1779439214280,23.72,77182.65,0.0,0.8144,0.0002,15.17451]
[1779439215288,23.72,77181.81,0.0,0.81424,0.0002,15.18285]
[1779439216295,23.72,77179.8,0.0,0.81384,0.0002,15.20274]
[1779439217301,23.72,77176.23,0.0,0.81312,0.0002,15.23808]
[1779439218307,23.72,77177.78,0.0,0.81343,0.0002,15.22281]
[1779439220322,23.72,77182.28,0.0,0.81432,0.0002,15.17847]
[1779439221329,23.72,77189.14,0.0,0.81568,0.0002,15.11075]
[1779439222336,23.72,77197.2,0.0,0.81727,0.0002,15.03109]
[1779439222696,23.72,77197.2,0.0,0.81727,0.0002,15.03109]
[1779439223343,23.72,77201.16,0.0,0.81805,0.0002,14.99183]
[1779439224314,23.72,77201.16,0.0,0.81805,0.0002,14.99183]
[1779439224351,23.72,77208.19,0.0,0.81942,0.0002,14.92213]
[1779439225357,23.72,77212.09,0.0,0.82018,0.00019,14.88341]
[1779439229340,23.72,77210.81,0.0,0.81993,0.00019,14.89637]
[1779439234420,23.72,77212.35,0.0,0.82027,0.00019,14.87657]
[1779439238448,23.72,77215.65,0.0,0.82091,0.00019,14.84379]
[1779439241469,23.72,77220.9,0.0,0.82192,0.00019,14.79171]
[1779439246504,23.73,77220.19,0.0,0.82178,0.00019,14.79933]
[1779439247545,23.73,77216.46,0.0,0.82105,0.00019,14.8365]
[1779439247856,23.73,77216.46,0.0,0.82105,0.00019,14.8365]
[1779439248538,23.73,77207.96,0.0,0.81939,0.0002,14.92096]
[1779439249545,23.73,77199.5,0.0,0.81774,0.0002,15.00481]
[1779439250560,23.73,77199.5,0.0,0.81774,0.0002,15.00481]
[1779439251033,23.73,77198.63,0.0,0.81757,0.0002,15.01326]
[1779439251496,23.73,77198.63,0.0,0.81757,0.0002,15.01326]
[1779439251569,23.73,77198.63,0.0,0.81757,0.0002,15.01326]
[1779439251630,23.73,77196.54,0.0,0.81716,0.0002,15.03378]
[1779439252567,23.72,77193.91,0.0,0.81665,0.0002,15.05963]
[1779439253573,23.72,77193.28,0.0,0.81653,0.0002,15.06586]
[1779439254580,23.72,77196.23,0.0,0.81711,0.0002,15.03661]
[1779439255587,23.72,77198.59,0.0,0.81757,0.0002,15.01324]
[1779439260622,23.73,77202.31,0.0,0.8183,0.0002,14.97663]
[1779439262636,23.73,77198.28,0.0,0.8175,0.0002,15.01677]
[1779439264651,23.72,77201.66,0.0,0.81817,0.0002,14.98293]
[1779439267671,23.72,77207.54,0.0,0.81933,0.0002,14.92417]
[1779439269686,23.72,77210.95,0.0,0.82,0.00019,14.89015]
[1779439272721,23.72,77217.01,0.0,0.82118,0.00019,14.82991]
[1779439273728,23.72,77219.95,0.0,0.82175,0.00019,14.80069]
[1779439277756,23.72,77228.57,0.0,0.82341,0.00019,14.71527]
[1779439282792,23.73,77228.32,0.0,0.82334,0.00019,14.71863]
[1779439287826,23.73,77229.61,0.0,0.82357,0.00019,14.70678]
[1779439289037,23.73,77232.6,0.0,0.82414,0.00019,14.67715]
[1779439294876,23.73,77232.63,0.0,0.82417,0.00019,14.67308]
[1779439296041,23.73,77232.63,0.0,0.82417,0.00019,14.67308]
[1779439298493,23.73,77235.4,0.0,0.82469,0.00019,14.646]
[1779439299519,23.73,77235.4,0.0,0.82469,0.00019,14.646]
[1779439299621,23.73,77235.76,0.0,0.82475,0.00019,14.6429]
[1779439304946,23.73,77231.36,0.0,0.82388,0.00019,14.68808]
[1779439309982,23.74,77231.33,0.0,0.82387,0.00019,14.68901]
[1779439311994,23.74,77239.28,0.0,0.82539,0.00019,14.6099]
[1779439313003,23.74,77244.93,0.0,0.82646,0.00019,14.55362]
[1779439316025,23.74,77242.29,0.0,0.82596,0.00019,14.58021]
[1779439319046,23.74,77239.81,0.0,0.82548,0.00019,14.60508]
[1779439321060,23.74,77236.64,0.0,0.82487,0.00019,14.63672]
[1779439322067,23.74,77233.58,0.0,0.82429,0.00019,14.66719]
[1779439323074,23.74,77230.83,0.0,0.82376,0.00019,14.69439]
[1779439329117,23.73,77230.77,0.0,0.82377,0.00019,14.69367]
[1779439334157,23.73,77230.88,0.0,0.82382,0.00019,14.69146]
[1779439339192,23.73,77231.23,0.0,0.82392,0.00019,14.68629]
[1779439345233,23.72,77231.21,0.0,0.82396,0.00019,14.68419]
[1779439350269,23.72,77231.49,0.0,0.82405,0.00019,14.67953]
[1779439355304,23.72,77231.82,0.0,0.82418,0.00019,14.66968]
[1779439361347,23.71,77234.08,0.0,0.82465,0.00019,14.64537]
[1779439363361,23.71,77237.19,0.0,0.82525,0.00019,14.61439]
[1779439365375,23.71,77234.09,0.0,0.82465,0.00019,14.64538]
[1779439370410,23.71,77233.29,0.0,0.8245,0.00019,14.65334]
[1779439375445,23.71,77234.22,0.0,0.82468,0.00019,14.64404]
[1779439379474,23.71,77236.66,0.0,0.82514,0.00019,14.61981]
[1779439384509,23.71,77240.1,0.0,0.8258,0.00019,14.58566]
[1779439389544,23.72,77241.67,0.0,0.82609,0.00019,14.57026]
[1779439394579,23.72,77242.92,0.0,0.82633,0.00019,14.55804]
[1779439395586,23.72,77245.79,0.0,0.82687,0.00019,14.52947]
[1779439396593,23.72,77248.49,0.0,0.82738,0.00019,14.50262]
[1779439396961,23.72,77248.49,0.0,0.82738,0.00019,14.50262]
[1779439402635,23.72,77246.45,0.0,0.827,0.00019,14.52281]
[1779439403642,23.72,77243.45,0.0,0.82643,0.00019,14.55272]
[1779439408677,23.71,77243.52,0.0,0.82646,0.00019,14.55097]
[1779439413712,23.71,77242.75,0.0,0.82638,0.00019,14.55282]
[1779439418747,23.71,77242.56,0.0,0.82636,0.00019,14.55372]
[1779439420761,23.71,77247.92,0.0,0.82738,0.00019,14.49984]
[1779439422775,23.71,77250.74,0.0,0.82792,0.00019,14.47146]
[1779439427810,23.71,77252.9,0.0,0.82834,0.00019,14.44957]
[1779439432846,23.71,77252.66,0.0,0.8283,0.00019,14.45175]
[1779439437882,23.71,77253.11,0.0,0.82839,0.00019,14.44705]
[1779439442917,23.71,77254.03,0.0,0.82855,0.00019,14.43828]
[1779439447952,23.71,77254.71,0.0,0.82866,0.00019,14.43285]
[1779439449966,23.71,77250.29,0.0,0.82782,0.00019,14.47696]
[1779439450973,23.71,77246.55,0.0,0.82711,0.00019,14.51428]
[1779439452987,23.71,77243.11,0.0,0.82646,0.00019,14.54842]
[1779439455001,23.71,77239.86,0.0,0.82585,0.00019,14.58053]
[1779439459029,23.71,77236.96,0.0,0.82531,0.00019,14.60836]
[1779439463057,23.71,77240.33,0.0,0.82597,0.00019,14.57379]
[1779439468092,23.7,77241.02,0.0,0.82612,0.00019,14.56586]
[1779439473127,23.7,77241.41,0.0,0.82626,0.00019,14.55611]
[1779439476148,23.7,77244.84,0.0,0.82693,0.00019,14.52123]
[1779439477155,23.7,77249.46,0.0,0.82781,0.00019,14.47492]
[1779439482190,23.7,77247.1,0.0,0.82737,0.00019,14.49796]
[1779439487225,23.7,77248.49,0.0,0.82765,0.00019,14.4834]
[1779439492260,23.7,77248.29,0.0,0.82762,0.00019,14.48481]
[1779439497294,23.7,77248.89,0.0,0.82774,0.00019,14.4783]
[1779439503337,23.69,77251.79,0.0,0.8283,0.00019,14.44883]
[1779439508372,23.69,77252.8,0.0,0.8285,0.00019,14.43853]
[1779439509379,23.69,77255.58,0.0,0.82902,0.00019,14.41069]
[1779439514417,23.69,77257.4,0.0,0.82939,0.00019,14.39117]
[1779439519452,23.69,77257.32,0.0,0.8294,0.00019,14.3907]
[1779439522474,23.69,77253.77,0.0,0.82874,0.00019,14.42545]
[1779439523480,23.69,77256.62,0.0,0.82929,0.00019,14.39669]
[1779439528515,23.69,77257.87,0.0,0.82954,0.00019,14.38316]
[1779439533550,23.68,77260.07,0.0,0.83001,0.00019,14.3554]
[1779439538585,23.68,77263.63,0.0,0.8307,0.00019,14.31883]
[1779439544627,23.68,77265.58,0.0,0.83109,0.00019,14.29807]
[1779439549661,23.68,77268.18,0.0,0.8316,0.00019,14.27099]
[1779439555704,23.68,77268.35,0.0,0.83165,0.00019,14.26806]
[1779439560739,23.67,77267.37,0.0,0.83149,0.00019,14.27683]
[1779439561745,23.67,77264.88,0.0,0.83102,0.00019,14.30156]
[1779439566781,23.67,77265.37,0.0,0.83114,0.00019,14.29539]
[1779439571816,23.67,77265.71,0.0,0.83123,0.00019,14.29071]
[1779439576851,23.67,77266.44,0.0,0.83139,0.00019,14.28216]
[1779439581886,23.66,77266.74,0.0,0.83146,0.00019,14.27793]
[1779439583900,23.66,77269.38,0.0,0.83197,0.00019,14.251]
[1779439584907,23.66,77271.67,0.0,0.83239,0.00019,14.22813]
[1779439585914,23.66,77275.16,0.0,0.83305,0.00019,14.19295]
[1779439590949,23.66,77275.07,0.0,0.83304,0.00019,14.19347]
[1779439595984,23.66,77274.99,0.0,0.83308,0.00019,14.18874]
[1779439601022,23.66,77275.96,0.0,0.83326,0.00019,14.17871]
[1779439606061,23.66,77277.34,0.0,0.83352,0.00019,14.16497]
[1779439610099,23.66,77269.39,0.0,0.83205,0.00019,14.24417]
[1779439611106,23.66,77263.42,0.0,0.83092,0.00019,14.30416]
[1779439613120,23.66,77265.22,0.0,0.83126,0.00019,14.28611]
[1779439618155,23.66,77266.01,0.0,0.83141,0.00019,14.27812]
[1779439623191,23.66,77268.46,0.0,0.83187,0.00019,14.25356]
[1779439628226,23.66,77266.22,0.0,0.83145,0.00019,14.27615]
[1779439630835,23.66,77262.9,0.0,0.83083,0.00019,14.30941]
[1779439632255,23.66,77259.25,0.0,0.83014,0.00019,14.34585]
[1779439633262,23.66,77256.58,0.0,0.82964,0.00019,14.3725]
[1779439635276,23.66,77248.87,0.0,0.82819,0.00019,14.44943]
[1779439636283,23.66,77245.76,0.0,0.8276,0.00019,14.48034]
[1779439639304,23.66,77249.93,0.0,0.8284,0.00019,14.43812]
[1779439642325,23.66,77253.93,0.0,0.82915,0.00019,14.39836]
[1779439643332,23.66,77257.7,0.0,0.82986,0.00019,14.36076]
[1779439647360,23.66,77262.27,0.0,0.8307,0.00019,14.31588]
[1779439652395,23.66,77260.62,0.0,0.83045,0.00019,14.32705]
[1779439658437,23.66,77260.24,0.0,0.83037,0.00019,14.3313]
[1779439663472,23.66,77256.82,0.0,0.82972,0.00019,14.36544]
[1779439664479,23.66,77253.8,0.0,0.82915,0.00019,14.39562]
[1779439669515,23.66,77253.25,0.0,0.82906,0.00019,14.40063]
[1779439673543,23.66,77257.5,0.0,0.82986,0.00019,14.35802]
[1779439677571,23.66,77262.62,0.0,0.83082,0.00019,14.30728]
[1779439678578,23.66,77267.6,0.0,0.83175,0.00019,14.25744]
[1779439683612,23.66,77269.47,0.0,0.8321,0.00019,14.23888]
[1779439688648,23.66,77270.37,0.0,0.83225,0.00019,14.23064]
[1779439693683,23.66,77271.64,0.0,0.83247,0.00019,14.21874]
[1779439697711,23.67,77273.99,0.0,0.8329,0.00019,14.19592]
[1779439700732,23.67,77278.85,0.0,0.83379,0.00019,14.14774]
[1779439706777,23.67,77278.71,0.0,0.83377,0.00019,14.14869]
[1779439707782,23.67,77269.63,0.0,0.83208,0.00019,14.23967]
[1779439712817,23.66,77270.56,0.0,0.83232,0.00019,14.2246]
[1779439716858,23.66,77256.67,0.0,0.82972,0.00019,14.36338]
[1779439717865,23.66,77251.35,0.0,0.82871,0.00019,14.41658]
[1779439718872,23.66,77255.38,0.0,0.82948,0.00019,14.37608]
[1779439723907,23.66,77255.3,0.0,0.82947,0.00019,14.37645]
[1779439726928,23.66,77252.07,0.0,0.82886,0.00019,14.40859]
[1779439731963,23.66,77252.53,0.0,0.82895,0.00019,14.40363]
[1779439734983,23.66,77254.94,0.0,0.82941,0.00019,14.37933]
[1779439738006,23.66,77257.69,0.0,0.82993,0.00019,14.3517]
[1779439743042,23.66,77258.63,0.0,0.83012,0.00019,14.34181]
[1779439748077,23.66,77258.19,0.0,0.83006,0.00019,14.34494]
[1779439752105,23.65,77253.07,0.0,0.82911,0.00019,14.39519]
[1779439757140,23.65,77252.13,0.0,0.82895,0.00019,14.40374]
[1779439764190,23.65,77252.27,0.0,0.829,0.00019,14.40137]
[1779439769225,23.65,77254.88,0.0,0.8295,0.00019,14.3745]
[1779439774263,23.65,77256.38,0.0,0.82984,0.00019,14.35416]
[1779439775269,23.65,77250.53,0.0,0.82873,0.00019,14.41271]
[1779439780304,23.65,77249.48,0.0,0.82855,0.00019,14.42248]
[1779439785339,23.65,77245.35,0.0,0.82778,0.00019,14.463]
[1779439790374,23.64,77245.47,0.0,0.82782,0.00019,14.46052]
[1779439796416,23.64,77245.44,0.0,0.82784,0.00019,14.45958]
[1779439798430,23.64,77248.25,0.0,0.82838,0.00019,14.43104]
[1779439803466,23.64,77246.53,0.0,0.82807,0.00019,14.44744]
[1779439807495,23.64,77242.84,0.0,0.82738,0.00019,14.48365]
[1779439812530,23.64,77242.7,0.0,0.82738,0.00019,14.48394]
[1779439817565,23.63,77240.36,0.0,0.82695,0.00019,14.50649]
[1779439822603,23.63,77239.98,0.0,0.82689,0.00019,14.50948]
[1779439827638,23.63,77239.52,0.0,0.82682,0.00019,14.51331]
[1779439832673,23.63,77224.84,0.0,0.82405,0.00019,14.65494]
[1779439833680,23.63,77212.48,0.0,0.82165,0.00019,14.77851]
[1779439834687,23.63,77211.76,0.0,0.8215,0.00019,14.78574]
[1779439836166,23.63,77211.76,0.0,0.8215,0.00019,14.78574]
[1779439836196,23.63,77214.7,0.0,0.82208,0.00019,14.75635]
[1779439839008,23.63,77214.67,0.0,0.82208,0.00019,14.7564]
[1779439844564,23.63,77214.46,0.0,0.82205,0.00019,14.75781]
[1779439844778,23.63,77207.61,0.0,0.82071,0.0002,14.82628]
[1779439849813,23.63,77211.98,0.0,0.82156,0.00019,14.78279]
[1779439854848,23.63,77212.55,0.0,0.82167,0.00019,14.77748]
[1779439855855,23.63,77216.86,0.0,0.8225,0.00019,14.73452]
[1779439857869,23.63,77220.96,0.0,0.82329,0.00019,14.69386]
[1779439858876,23.63,77223.45,0.0,0.82377,0.00019,14.66916]
[1779439859883,23.63,77229.03,0.0,0.82484,0.00019,14.61358]
[1779439860890,23.63,77233.39,0.0,0.82568,0.00019,14.56998]
[1779439866932,23.63,77234.68,0.0,0.82592,0.00019,14.55775]
[1779439871967,23.63,77236.02,0.0,0.82616,0.00019,14.54518]
[1779439878010,23.64,77235.68,0.0,0.82607,0.00019,14.5496]
[1779439882040,23.64,77230.68,0.0,0.8251,0.00019,14.60029]
[1779439888082,23.64,77231.99,0.0,0.82533,0.00019,14.58843]
[1779439892085,23.64,77232.77,0.0,0.82551,0.00019,14.57625]
[1779439892209,23.64,77232.77,0.0,0.82551,0.00019,14.57625]
[1779439892288,23.64,77233.61,0.0,0.82567,0.00019,14.56799]
[1779439893117,23.64,77234.43,0.0,0.82583,0.00019,14.55995]
[1779439894124,23.64,77233.26,0.0,0.8256,0.00019,14.57183]
[1779439895131,23.64,77234.39,0.0,0.82581,0.00019,14.56069]
[1779439896138,23.64,77233.77,0.0,0.82569,0.00019,14.56706]
[1779439901173,23.64,77232.97,0.0,0.82552,0.00019,14.5759]
[1779439903187,23.64,77233.21,0.0,0.82556,0.00019,14.57381]
[1779439906208,23.65,77232.99,0.0,0.8255,0.00019,14.57688]
[1779439913256,23.65,77233.18,0.0,0.8255,0.00019,14.57699]
[1779439920305,23.65,77233.0,0.0,0.82543,0.00019,14.58066]
[1779439922320,23.65,77233.89,0.0,0.82559,0.00019,14.57227]
[1779439923328,23.65,77234.47,0.0,0.8257,0.00019,14.56673]
[1779439924334,23.65,77233.65,0.0,0.82554,0.00019,14.57519]
[1779439925340,23.66,77231.78,0.0,0.82517,0.00019,14.59415]
[1779439926348,23.66,77231.37,0.0,0.82509,0.00019,14.59851]
[1779439927355,23.66,77234.38,0.0,0.82566,0.00019,14.56865]
[1779439928362,23.66,77233.98,0.0,0.82558,0.00019,14.57287]
[1779439929369,23.66,77233.46,0.0,0.82548,0.00019,14.57834]
[1779439930375,23.66,77234.32,0.0,0.82564,0.00019,14.57]
[1779439932390,23.66,77234.73,0.0,0.82571,0.00019,14.56641]
[1779439933397,23.66,77235.12,0.0,0.82578,0.00019,14.56263]
[1779439934408,23.66,77235.82,0.0,0.82591,0.00019,14.55576]
[1779439935415,23.66,77235.11,0.0,0.82577,0.00019,14.56312]
[1779439936422,23.66,77235.23,0.0,0.82579,0.00019,14.5622]
[1779439937429,23.66,77235.77,0.0,0.82588,0.00019,14.55707]
[1779439938436,23.66,77236.12,0.0,0.82595,0.00019,14.55384]
[1779439942300,23.66,77236.48,0.0,0.82602,0.00019,14.54991]
[1779439943905,23.66,77238.5,0.0,0.82641,0.00019,14.52941]
[1779439945014,23.66,77239.28,0.0,0.82657,0.00019,14.52122]
[1779439945485,23.66,77244.37,0.0,0.82755,0.00019,14.47012]
[1779439946492,23.66,77249.83,0.0,0.82858,0.00019,14.41559]
[1779439948506,23.66,77249.68,0.0,0.82854,0.00019,14.41755]
[1779439949513,23.66,77247.18,0.0,0.82807,0.00019,14.44251]
[1779439952535,23.66,77242.36,0.0,0.8272,0.00019,14.4857]
[1779439957570,23.66,77241.29,0.0,0.82701,0.00019,14.49564]
[1779439962605,23.66,77241.46,0.0,0.82706,0.00019,14.4931]
[1779439968647,23.65,77242.33,0.0,0.82724,0.00019,14.4834]
[1779439974689,23.65,77241.79,0.0,0.82716,0.00019,14.4879]
[1779439979728,23.65,77252.18,0.0,0.82915,0.00019,14.38313]
[1779439981071,23.65,77252.18,0.0,0.82915,0.00019,14.38313]
[1779439981162,23.65,77267.72,0.0,0.83207,0.00019,14.2276]
[1779439981742,23.65,77272.88,0.0,0.83303,0.00019,14.17571]
[1779439982735,23.65,77272.88,0.0,0.83303,0.00019,14.17571]
[1779439983694,23.65,77272.42,0.0,0.83295,0.00019,14.18028]
[1779439983791,23.65,77272.42,0.0,0.83295,0.00019,14.18028]
[1779439983846,23.65,77269.45,0.0,0.8324,0.00019,14.20953]
[1779439984585,23.65,77269.45,0.0,0.8324,0.00019,14.20953]
[1779439984763,23.65,77260.38,0.0,0.8307,0.00019,14.3004]
[1779439985770,23.65,77257.31,0.0,0.83013,0.00019,14.33097]
[1779439990807,23.65,77257.07,0.0,0.83011,0.00019,14.33206]
[1779439991813,23.65,77253.21,0.0,0.82938,0.00019,14.37076]
[1779439992820,23.65,77248.89,0.0,0.82856,0.00019,14.414]
[1779439993827,23.65,77246.83,0.0,0.82817,0.00019,14.43454]
[1779439998865,23.65,77246.65,0.0,0.82815,0.00019,14.43576]
[1779440001886,23.65,77247.6,0.0,0.82833,0.00019,14.4259]
[1779440006920,23.64,77247.3,0.0,0.82829,0.00019,14.42843]
[1779440009942,23.64,77248.27,0.0,0.82847,0.00019,14.41872]
[1779440010948,23.64,77250.03,0.0,0.82881,0.00019,14.401]
[1779440011956,23.64,77250.85,0.0,0.829,0.00019,14.38792]
[1779440016990,23.64,77250.89,0.0,0.82902,0.00019,14.38728]
[1779440017998,23.64,77251.77,0.0,0.82918,0.00019,14.37841]
[1779440023033,23.64,77251.64,0.0,0.82916,0.00019,14.37983]
[1779440025048,23.64,77253.06,0.0,0.82942,0.00019,14.36581]
[1779440028069,23.65,77253.93,0.0,0.82957,0.00019,14.3579]
[1779440029076,23.65,77255.43,0.0,0.82986,0.00019,14.34285]
[1779440030083,23.65,77254.35,0.0,0.82965,0.00019,14.35397]
[1779440034111,23.65,77255.35,0.0,0.82983,0.00019,14.34417]
[1779440035119,23.65,77254.58,0.0,0.82969,0.00019,14.35188]
[1779440041161,23.65,77255.09,0.0,0.82978,0.00019,14.34664]
[1779440044182,23.65,77254.38,0.0,0.82966,0.00019,14.35347]
[1779440045189,23.65,77255.14,0.0,0.8298,0.00019,14.34574]
[1779440048210,23.65,77253.32,0.0,0.82946,0.00019,14.36371]
[1779440049217,23.65,77249.5,0.0,0.82874,0.00019,14.40194]
[1779440054252,23.64,77248.79,0.0,0.82861,0.00019,14.40853]
[1779440059286,23.64,77249.19,0.0,0.8287,0.00019,14.40404]
[1779440062308,23.64,77250.63,0.0,0.82898,0.00019,14.38935]
[1779440064322,23.64,77251.61,0.0,0.82917,0.00019,14.37938]
[1779440065329,23.64,77253.25,0.0,0.82948,0.00019,14.36282]
[1779440068350,23.64,77254.74,0.0,0.82977,0.00019,14.34757]
[1779440073385,23.64,77254.45,0.0,0.82976,0.00019,14.34552]
[1779440075399,23.64,77252.9,0.0,0.82947,0.00019,14.36086]
[1779440076408,23.64,77254.05,0.0,0.82969,0.00019,14.34922]
[1779440078424,23.64,77252.8,0.0,0.82945,0.00019,14.36155]
[1779440079430,23.64,77253.93,0.0,0.82967,0.00019,14.3501]
[1779440082451,23.64,77253.16,0.0,0.82953,0.00019,14.3575]
[1779440087486,23.64,77253.18,0.0,0.82954,0.00019,14.35674]
[1779440088493,23.64,77252.09,0.0,0.82934,0.00019,14.36755]
[1779440092521,23.64,77253.26,0.0,0.82957,0.00019,14.35532]
[1779440096550,23.64,77254.43,0.0,0.82979,0.00019,14.34343]
[1779440097556,23.64,77255.18,0.0,0.82994,0.00019,14.3358]
[1779440102595,23.64,77254.8,0.0,0.82988,0.00019,14.33914]
[1779440107625,23.64,77254.88,0.0,0.8299,0.00019,14.33784]
[1779440112661,23.63,77254.28,0.0,0.8298,0.00019,14.34336]
[1779440115682,23.63,77253.11,0.0,0.82958,0.00019,14.35478]
[1779440119710,23.63,77254.08,0.0,0.82977,0.00019,14.34448]
[1779440122731,23.63,77255.11,0.0,0.82997,0.00019,14.33383]
[1779440124745,23.63,77253.74,0.0,0.82972,0.00019,14.34737]
[1779440125752,23.63,77247.48,0.0,0.82853,0.00019,14.4101]
[1779440126759,23.63,77243.26,0.0,0.82773,0.00019,14.45232]
[1779440127766,23.63,77242.24,0.0,0.82754,0.00019,14.46241]
[1779440132801,23.63,77243.53,0.0,0.82784,0.00019,14.44402]
[1779440134815,23.63,77244.57,0.0,0.82804,0.00019,14.43339]
[1779440138843,23.63,77243.27,0.0,0.8278,0.00019,14.44613]
[1779440143878,23.63,77243.12,0.0,0.82778,0.00019,14.4472]
[1779440146899,23.63,77244.06,0.0,0.82796,0.00019,14.43757]
[1779440150927,23.63,77245.51,0.0,0.82825,0.00019,14.42257]
[1779440155962,23.63,77245.46,0.0,0.82825,0.00019,14.42258]
[1779440160998,23.63,77245.18,0.0,0.8282,0.00019,14.42491]
[1779440163012,23.63,77246.37,0.0,0.82843,0.00019,14.41281]
[1779440168050,23.62,77246.86,0.0,0.82853,0.00019,14.40754]
[1779440170064,23.62,77250.74,0.0,0.82927,0.00019,14.36845]
[1779440171071,23.62,77254.58,0.0,0.83,0.00019,14.32986]
[1779440175099,23.62,77255.59,0.0,0.83019,0.00019,14.31966]
[1779440176347,23.62,77255.59,0.0,0.83019,0.00019,14.31966]
[1779440179806,23.62,77255.4,0.0,0.83016,0.00019,14.32146]
[1779440180134,23.62,77255.3,0.0,0.83014,0.00019,14.32242]
[1779440185169,23.62,77254.77,0.0,0.83005,0.00019,14.32744]
[1779440186784,23.62,77254.69,0.0,0.83003,0.00019,14.32816]
[1779440186903,23.62,77254.69,0.0,0.83003,0.00019,14.32816]
[1779440187021,23.62,77254.69,0.0,0.83003,0.00019,14.32816]
[1779440187201,23.62,77254.69,0.0,0.83003,0.00019,14.32816]
[1779440187307,23.62,77254.69,0.0,0.83003,0.00019,14.32816]
[1779440187505,23.62,77254.69,0.0,0.83003,0.00019,14.32816]
[1779440187526,23.62,77254.69,0.0,0.83003,0.00019,14.32816]
[1779440187633,23.62,77254.69,0.0,0.83003,0.00019,14.32816]
[1779440190096,23.62,77249.98,0.0,0.82915,0.00019,14.37508]
[1779440190138,23.62,77249.98,0.0,0.82915,0.00019,14.37508]
[1779440190270,23.62,77249.98,0.0,0.82915,0.00019,14.37508]
[1779440190372,23.62,77248.49,0.0,0.82887,0.00019,14.38988]
[1779440197253,23.62,77248.96,0.0,0.82902,0.00019,14.37925]
[1779440201669,23.62,77250.9,0.0,0.8294,0.00019,14.35916]
[1779440201721,23.62,77250.9,0.0,0.8294,0.00019,14.35916]
[1779440201773,23.62,77250.9,0.0,0.8294,0.00019,14.35916]
[1779440201899,23.62,77250.9,0.0,0.8294,0.00019,14.35916]
[1779440205216,23.62,77252.02,0.0,0.82962,0.00019,14.34755]
[1779440205270,23.62,77252.02,0.0,0.82962,0.00019,14.34755]
[1779440205362,23.62,77252.02,0.0,0.82962,0.00019,14.34755]
[1779440205523,23.62,77252.02,0.0,0.82962,0.00019,14.34755]
[1779440205622,23.62,77252.46,0.0,0.8297,0.00019,14.343]
[1779440209398,23.62,77252.01,0.0,0.82962,0.00019,14.34727]
[1779440215379,23.62,77254.31,0.0,0.83008,0.00019,14.32307]
[1779440216660,23.62,77254.31,0.0,0.83008,0.00019,14.32307]
[1779440216720,23.62,77254.24,0.0,0.83007,0.00019,14.32366]
[1779440216772,23.62,77254.24,0.0,0.83007,0.00019,14.32366]
[1779440217393,23.62,77254.2,0.0,0.83006,0.00019,14.32395]
[1779440222428,23.61,77254.64,0.0,0.83015,0.00019,14.31896]
[1779440226457,23.61,77261.62,0.0,0.83148,0.00019,14.24819]
[1779440228470,23.61,77269.56,0.0,0.83298,0.00019,14.16796]
[1779440230133,23.61,77269.01,0.0,0.83289,0.00019,14.17304]
[1779440230256,23.61,77269.01,0.0,0.83289,0.00019,14.17304]
[1779440230285,23.61,77269.01,0.0,0.83289,0.00019,14.17304]
[1779440230485,23.61,77268.95,0.0,0.83288,0.00019,14.17319]
[1779440234513,23.61,77263.07,0.0,0.83182,0.00019,14.23043]
[1779440238168,23.61,77261.85,0.0,0.8316,0.00019,14.24196]
[1779440238272,23.61,77261.85,0.0,0.8316,0.00019,14.24196]
[1779440238312,23.61,77261.85,0.0,0.8316,0.00019,14.24196]
[1779440238519,23.61,77261.85,0.0,0.8316,0.00019,14.24196]
[1779440238541,23.61,77261.36,0.0,0.83151,0.00019,14.24664]
[1779440243576,23.6,77260.0,0.0,0.83128,0.00019,14.25901]
[1779440250625,23.6,77261.0,0.0,0.8315,0.00019,14.2471]
[1779440255661,23.6,77260.89,0.0,0.83155,0.00019,14.24207]
[1779440256893,23.6,77259.73,0.0,0.83133,0.00019,14.25346]
[1779440256983,23.6,77259.73,0.0,0.83133,0.00019,14.25346]
[1779440257021,23.6,77259.73,0.0,0.83133,0.00019,14.25346]
[1779440257674,23.6,77259.89,0.0,0.83137,0.00019,14.25159]
[1779440261702,23.59,77253.84,0.0,0.83025,0.00019,14.31127]
[1779440263236,23.59,77253.28,0.0,0.83015,0.00019,14.3166]
[1779440263276,23.59,77253.28,0.0,0.83015,0.00019,14.3166]
[1779440263339,23.59,77253.28,0.0,0.83015,0.00019,14.3166]
[1779440263509,23.59,77253.28,0.0,0.83015,0.00019,14.3166]
[1779440263523,23.59,77253.28,0.0,0.83015,0.00019,14.3166]
[1779440263716,23.59,77253.12,0.0,0.83012,0.00019,14.31785]
[1779440266747,23.59,77245.72,0.0,0.82873,0.00019,14.39153]
[1779440267748,23.59,77241.4,0.0,0.82791,0.00019,14.43473]
[1779440269387,23.59,77241.4,0.0,0.82791,0.00019,14.43473]
[1779440269519,23.59,77241.4,0.0,0.82791,0.00019,14.43473]
[1779440269529,23.59,77241.4,0.0,0.82791,0.00019,14.43473]
[1779440269547,23.59,77241.11,0.0,0.82786,0.00019,14.43712]
[1779440269776,23.59,77241.11,0.0,0.82786,0.00019,14.43712]
[1779440275804,23.59,77242.4,0.0,0.82814,0.00019,14.42256]
[1779440280840,23.59,77243.0,0.0,0.82827,0.00019,14.41546]
[1779440282592,23.59,77243.0,0.0,0.82827,0.00019,14.41546]
[1779440282719,23.59,77243.0,0.0,0.82827,0.00019,14.41546]
[1779440282740,23.58,77243.81,0.0,0.82844,0.00019,14.40695]
[1779440282771,23.58,77243.81,0.0,0.82844,0.00019,14.40695]
[1779440284373,23.58,77243.37,0.0,0.82836,0.00019,14.41119]
[1779440289739,23.58,77242.77,0.0,0.82826,0.00019,14.41637]
[1779440289772,23.58,77242.57,0.0,0.82822,0.00019,14.41822]
[1779440290006,23.58,77242.57,0.0,0.82822,0.00019,14.41822]
[1779440293102,23.58,77242.71,0.0,0.82826,0.00019,14.41635]
[1779440293158,23.58,77242.71,0.0,0.82826,0.00019,14.41635]
[1779440293274,23.58,77242.71,0.0,0.82826,0.00019,14.41635]
[1779440293314,23.58,77242.9,0.0,0.8283,0.00019,14.41429]
[1779440294939,23.58,77237.59,0.0,0.82729,0.00019,14.4673]
[1779440295946,23.58,77230.75,0.0,0.82598,0.00019,14.53582]
[1779440300017,23.58,77229.72,0.0,0.82579,0.00019,14.5457]
[1779440300164,23.58,77229.72,0.0,0.82579,0.00019,14.5457]
[1779440300270,23.58,77229.72,0.0,0.82579,0.00019,14.5457]
[1779440300327,23.58,77229.72,0.0,0.82579,0.00019,14.54525]
[1779440305011,23.58,77223.05,0.0,0.82452,0.00019,14.61133]
[1779440306158,23.58,77223.05,0.0,0.82452,0.00019,14.61133]
[1779440308068,23.58,77213.97,0.0,0.82275,0.00019,14.70256]
[1779440311625,23.58,77214.37,0.0,0.82283,0.00019,14.69864]
[1779440311696,23.58,77214.37,0.0,0.82283,0.00019,14.69864]
[1779440311727,23.58,77214.37,0.0,0.82287,0.00019,14.69389]
[1779440317130,23.58,77214.46,0.0,0.82288,0.00019,14.69334]
[1779440321860,23.58,77213.44,0.0,0.82268,0.00019,14.70384]
[1779440321879,23.58,77213.44,0.0,0.82268,0.00019,14.70384]
[1779440322021,23.58,77213.44,0.0,0.82268,0.00019,14.70384]
[1779440322166,23.58,77213.22,0.0,0.82263,0.00019,14.7061]
[1779440327201,23.58,77211.17,0.0,0.82223,0.0002,14.72684]
[1779440332236,23.58,77209.85,0.0,0.82197,0.0002,14.74031]
[1779440334667,23.58,77210.13,0.0,0.82202,0.0002,14.73755]
[1779440334741,23.58,77210.13,0.0,0.82202,0.0002,14.73755]
[1779440334787,23.58,77210.13,0.0,0.82202,0.0002,14.73755]
[1779440334709,23.58,77210.2,0.0,0.82203,0.0002,14.7369]
[1779440335258,23.58,77210.04,0.0,0.822,0.0002,14.73856]
[1779440341709,23.58,77209.73,0.0,0.82194,0.0002,14.74183]
[1779440341777,23.58,77209.73,0.0,0.82194,0.0002,14.74183]
[1779440341756,23.58,77209.57,0.0,0.8219,0.0002,14.7436]
[1779440341850,23.58,77209.57,0.0,0.8219,0.0002,14.7436]
[1779440342032,23.58,77209.57,0.0,0.8219,0.0002,14.7436]
[1779440342307,23.58,77207.0,0.0,0.8214,0.0002,14.76938]
[1779440345328,23.58,77198.37,0.0,0.8197,0.0002,14.85571]
[1779440346335,23.58,77191.3,0.0,0.81831,0.0002,14.92634]
[1779440347342,23.58,77190.76,0.0,0.8182,0.0002,14.93168]
[1779440349041,23.58,77190.73,0.0,0.8182,0.0002,14.93192]
[1779440349153,23.58,77190.73,0.0,0.8182,0.0002,14.93192]
[1779440349272,23.58,77190.73,0.0,0.8182,0.0002,14.93192]
[1779440349372,23.58,77190.73,0.0,0.8182,0.0002,14.93186]
[1779440354391,23.58,77190.8,0.0,0.81822,0.0002,14.93086]
[1779440355398,23.58,77189.13,0.0,0.81789,0.0002,14.94747]
[1779440356405,23.58,77189.66,0.0,0.81799,0.0002,14.94211]
[1779440357412,23.58,77191.25,0.0,0.81831,0.0002,14.92619]
[1779440358419,23.58,77193.01,0.0,0.81866,0.0002,14.90858]
[1779440359567,23.58,77193.01,0.0,0.81866,0.0002,14.90858]
[1779440359660,23.58,77193.01,0.0,0.81866,0.0002,14.90858]
[1779440359775,23.58,77193.01,0.0,0.81866,0.0002,14.90858]
[1779440359667,23.58,77192.41,0.0,0.81854,0.0002,14.91456]
[1779440360433,23.58,77191.83,0.0,0.81843,0.0002,14.92033]
[1779440361439,23.58,77189.82,0.0,0.81803,0.0002,14.94037]
[1779440363304,23.58,77189.6,0.0,0.81799,0.0002,14.94252]
[1779440363620,23.58,77189.6,0.0,0.81799,0.0002,14.94252]
[1779440363716,23.58,77184.73,0.0,0.81702,0.0002,14.99105]
[1779440364462,23.58,77178.68,0.0,0.81581,0.0002,15.05171]
[1779440366034,23.58,77178.25,0.0,0.81572,0.0002,15.05628]
[1779440366169,23.58,77178.25,0.0,0.81572,0.0002,15.05628]
[1779440366272,23.58,77178.25,0.0,0.81572,0.0002,15.05628]
[1779440366476,23.58,77176.8,0.0,0.81542,0.0002,15.07099]
[1779440367252,23.58,77176.8,0.0,0.81542,0.0002,15.07099]
[1779440367280,23.58,77176.8,0.0,0.81542,0.0002,15.07099]
[1779440369497,23.58,77175.57,0.0,0.81516,0.0002,15.08401]
[1779440375667,23.58,77175.57,0.0,0.81518,0.0002,15.08019]
[1779440375722,23.58,77175.57,0.0,0.81518,0.0002,15.08019]
[1779440375771,23.58,77175.57,0.0,0.81518,0.0002,15.08019]
[1779440375839,23.58,77175.57,0.0,0.81518,0.0002,15.08019]
[1779440375814,23.59,77175.77,0.0,0.81521,0.0002,15.07868]
[1779440376020,23.59,77175.77,0.0,0.81521,0.0002,15.07868]
[1779440376154,23.59,77175.77,0.0,0.81521,0.0002,15.07868]
[1779440376546,23.59,77175.59,0.0,0.81517,0.0002,15.08072]
[1779440379770,23.59,77175.88,0.0,0.81522,0.0002,15.07832]
[1779440380073,23.59,77176.17,0.0,0.81527,0.0002,15.07567]
[1779440380574,23.59,77175.94,0.0,0.81522,0.0002,15.07821]
[1779440383773,23.59,77176.44,0.0,0.81531,0.0002,15.07373]
[1779440383990,23.59,77176.64,0.0,0.81535,0.0002,15.07199]
[1779440384020,23.59,77176.64,0.0,0.81535,0.0002,15.07199]
[1779440384089,23.59,77176.64,0.0,0.81535,0.0002,15.07199]
[1779440384674,23.59,77176.64,0.0,0.81535,0.0002,15.07199]
[1779440384760,23.59,77179.32,0.0,0.81588,0.0002,15.04557]
[1779440384943,23.59,77179.32,0.0,0.81588,0.0002,15.04557]
[1779440385021,23.59,77179.32,0.0,0.81588,0.0002,15.04557]
[1779440385053,23.59,77179.32,0.0,0.81588,0.0002,15.04557]
[1779440385609,23.59,77183.59,0.0,0.81673,0.0002,15.00326]
[1779440386616,23.59,77186.12,0.0,0.81722,0.0002,14.97833]
[1779440387781,23.59,77186.12,0.0,0.81722,0.0002,14.97833]
[1779440388011,23.59,77186.02,0.0,0.8172,0.0002,14.97963]
[1779440388270,23.59,77186.02,0.0,0.8172,0.0002,14.97963]
[1779440388393,23.59,77186.02,0.0,0.8172,0.0002,14.97963]
[1779440388630,23.59,77185.71,0.0,0.81713,0.0002,14.98303]
[1779440390644,23.59,77186.68,0.0,0.81731,0.0002,14.97396]
[1779440391779,23.59,77186.68,0.0,0.81731,0.0002,14.97396]
[1779440392126,23.59,77187.03,0.0,0.81737,0.0002,14.97077]
[1779440392658,23.59,77187.4,0.0,0.81744,0.0002,14.9674]
[1779440394671,23.6,77186.82,0.0,0.81731,0.0002,14.97379]
[1779440395772,23.6,77186.82,0.0,0.81731,0.0002,14.97379]
[1779440396062,23.6,77187.25,0.0,0.81739,0.0002,14.96981]
[1779440396685,23.6,77188.14,0.0,0.81756,0.0002,14.96124]
[1779440397693,23.6,77187.58,0.0,0.81745,0.0002,14.96713]
[1779440399775,23.6,77187.38,0.0,0.8174,0.0002,14.96943]
[1779440399872,23.6,77187.17,0.0,0.81735,0.0002,14.97182]
[1779440400013,23.6,77187.17,0.0,0.81735,0.0002,14.97182]
[1779440400272,23.6,77187.17,0.0,0.81735,0.0002,14.97182]
[1779440400502,23.6,77187.17,0.0,0.81735,0.0002,14.97182]
[1779440400757,23.6,77182.79,0.0,0.81648,0.0002,15.01574]
[1779440401077,23.6,77182.79,0.0,0.81648,0.0002,15.01574]
[1779440401745,23.6,77173.66,0.0,0.81465,0.0002,15.10694]
[1779440402301,23.6,77173.66,0.0,0.81465,0.0002,15.10694]
[1779440402752,23.6,77168.98,0.0,0.8137,0.0002,15.15369]
[1779440403529,23.6,77168.98,0.0,0.8137,0.0002,15.15369]
[1779440403778,23.6,77168.98,0.0,0.8137,0.0002,15.15369]
[1779440403874,23.6,77169.3,0.0,0.81376,0.0002,15.15094]
[1779440404030,23.6,77169.3,0.0,0.81376,0.0002,15.15094]
[1779440404185,23.6,77169.3,0.0,0.81376,0.0002,15.15094]
[1779440404213,23.6,77169.3,0.0,0.81375,0.0002,15.15137]
[1779440406780,23.6,77171.63,0.0,0.8142,0.0002,15.1291]
[1779440407774,23.6,77171.63,0.0,0.8142,0.0002,15.1291]
[1779440407873,23.61,77171.63,0.0,0.81419,0.0002,15.12957]
[1779440408008,23.61,77171.63,0.0,0.81419,0.0002,15.12957]
[1779440411774,23.61,77172.05,0.0,0.81425,0.0002,15.12679]
[1779440411815,23.61,77172.14,0.0,0.81426,0.0002,15.12636]
[1779440411976,23.61,77172.14,0.0,0.81426,0.0002,15.12636]
[1779440417857,23.61,77159.22,0.0,0.8116,0.0002,15.25733]
[1779440417958,23.61,77159.22,0.0,0.8116,0.0002,15.25733]
[1779440418818,23.61,77159.22,0.0,0.8116,0.0002,15.25733]
[1779440418864,23.62,77153.44,0.0,0.81042,0.0002,15.31502]
[1779440419871,23.62,77157.18,0.0,0.81117,0.0002,15.27821]
[1779440420878,23.62,77161.15,0.0,0.81193,0.0002,15.24125]
[1779440421350,23.62,77161.15,0.0,0.81193,0.0002,15.24125]
[1779440421426,23.62,77161.15,0.0,0.81193,0.0002,15.24125]
[1779440421885,23.62,77162.08,0.0,0.81211,0.0002,15.23232]
[1779440422604,23.62,77162.08,0.0,0.81211,0.0002,15.23232]
[1779440422892,23.62,77163.59,0.0,0.81241,0.0002,15.21783]
[1779440423900,23.62,77164.68,0.0,0.81262,0.0002,15.20751]
[1779440424911,23.62,77164.68,0.0,0.81262,0.0002,15.20751]
[1779440424996,23.62,77164.68,0.0,0.81262,0.0002,15.20751]
[1779440425277,23.62,77164.68,0.0,0.81262,0.0002,15.20751]
[1779440425409,23.62,77164.68,0.0,0.81262,0.0002,15.20751]
[1779440425491,23.63,77163.06,0.0,0.81227,0.0002,15.22458]
[1779440429942,23.63,77162.03,0.0,0.81203,0.0002,15.23641]
[1779440431005,23.63,77162.03,0.0,0.81203,0.0002,15.23641]
[1779440431302,23.63,77163.45,0.0,0.81234,0.0002,15.21824]
[1779440433970,23.63,77161.4,0.0,0.81192,0.0002,15.23925]
[1779440434977,23.63,77160.17,0.0,0.81166,0.0002,15.25179]
[1779440440021,23.64,77158.53,0.0,0.8113,0.0002,15.26964]
[1779440443042,23.64,77159.84,0.0,0.81154,0.0002,15.25762]
[1779440448077,23.64,77161.28,0.0,0.81179,0.0002,15.24535]
[1779440453113,23.64,77161.43,0.0,0.81179,0.0002,15.24531]
[1779440454119,23.64,77162.5,0.0,0.812,0.0002,15.23509]
[1779440456134,23.65,77161.35,0.0,0.81175,0.0002,15.24757]
[1779440460351,23.65,77163.35,0.0,0.81212,0.0002,15.22925]
[1779440461079,23.65,77163.35,0.0,0.81212,0.0002,15.22925]
[1779440461857,23.65,77164.74,0.0,0.8124,0.0002,15.21588]
[1779440462578,23.65,77163.62,0.0,0.81216,0.0002,15.22737]
[1779440464191,23.65,77165.69,0.0,0.81256,0.0002,15.20766]
[1779440465198,23.65,77167.09,0.0,0.81284,0.0002,15.19421]
[1779440469226,23.66,77166.14,0.0,0.81261,0.0002,15.2053]
[1779440475268,23.66,77168.03,0.0,0.81294,0.0002,15.18904]
[1779440476275,23.66,77169.61,0.0,0.81325,0.0002,15.17383]
[1779440477282,23.66,77168.67,0.0,0.81305,0.0002,15.18358]
[1779440481310,23.67,77167.75,0.0,0.81284,0.0002,15.19439]
[1779440484331,23.67,77168.78,0.0,0.81302,0.0002,15.18545]
[1779440489366,23.67,77170.27,0.0,0.81327,0.0002,15.17288]
[1779440494401,23.68,77169.94,0.0,0.8132,0.0002,15.17366]
[1779440499436,23.68,77167.49,0.0,0.81267,0.0002,15.20013]
[1779440500443,23.68,77165.09,0.0,0.81218,0.0002,15.22427]
[1779440501450,23.69,77162.94,0.0,0.81173,0.0002,15.24589]
[1779440502457,23.69,77161.61,0.0,0.8114,0.0002,15.26257]
[1779440503464,23.7,77160.04,0.0,0.81101,0.0002,15.28138]
[1779440504473,23.71,77158.75,0.0,0.81069,0.0002,15.29715]
[1779440506485,23.72,77156.6,0.0,0.81014,0.0002,15.32387]
[1779440509505,23.72,77158.26,0.0,0.81042,0.0002,15.31054]
[1779440510838,23.72,77160.56,0.0,0.81088,0.0002,15.28816]
[1779440511520,23.72,77163.72,0.0,0.81151,0.0002,15.25732]
[1779440513534,23.73,77165.6,0.0,0.81187,0.0002,15.23947]
[1779440514542,23.73,77167.72,0.0,0.81229,0.0002,15.21893]
[1779440516555,23.73,77168.62,0.0,0.81246,0.0002,15.21084]
[1779440517562,23.73,77167.5,0.0,0.81222,0.0002,15.2223]
[1779440518569,23.73,77161.83,0.0,0.81108,0.0002,15.27858]
[1779440519576,23.73,77159.66,0.0,0.81063,0.0002,15.30027]
[1779440521590,23.73,77163.82,0.0,0.81146,0.0002,15.25987]
[1779440522597,23.73,77168.06,0.0,0.8123,0.0002,15.21842]
[1779440523604,23.73,77170.13,0.0,0.81271,0.0002,15.19839]
[1779440525618,23.73,77169.07,0.0,0.81248,0.0002,15.20968]
[1779440526625,23.74,77168.12,0.0,0.81228,0.0002,15.21945]
[1779440531661,23.74,77167.92,0.0,0.81221,0.0002,15.22329]
[1779440537703,23.74,77168.07,0.0,0.81219,0.0002,15.22398]
[1779440542738,23.75,77169.85,0.0,0.81251,0.0002,15.20821]
[1779440543745,23.75,77173.5,0.0,0.81324,0.0002,15.17258]
[1779440545759,23.75,77172.65,0.0,0.81305,0.0002,15.18178]
[1779440550793,23.75,77174.19,0.0,0.81332,0.0002,15.1686]
[1779440554823,23.76,77168.95,0.0,0.81228,0.0002,15.21712]
[1779440559858,23.76,77168.75,0.0,0.81221,0.0002,15.2208]
[1779440560865,23.76,77170.33,0.0,0.81252,0.0002,15.20558]
[1779440561872,23.76,77171.51,0.0,0.81274,0.0002,15.19432]
[1779440562879,23.76,77172.73,0.0,0.81298,0.0002,15.18268]
[1779440563886,23.76,77176.9,0.0,0.81381,0.0002,15.14196]
[1779440564893,23.76,77181.7,0.0,0.81476,0.0002,15.09479]
[1779440566907,23.76,77183.43,0.0,0.81509,0.0002,15.0782]
[1779440570935,23.77,77180.67,0.0,0.81453,0.0002,15.10645]
[1779440575970,23.77,77181.08,0.0,0.81458,0.0002,15.1037]
[1779440576977,23.78,77182.47,0.0,0.81479,0.0002,15.09344]
[1779440577984,23.78,77181.48,0.0,0.81452,0.0002,15.10675]
[1779440578991,23.79,77182.11,0.0,0.81458,0.0002,15.10387]
[1779440582012,23.81,77181.31,0.0,0.81423,0.0002,15.12153]
[1779440584026,23.82,77180.68,0.0,0.81399,0.0002,15.13358]
[1779440586040,23.83,77182.51,0.0,0.81424,0.0002,15.12112]
[1779440589061,23.85,77183.86,0.0,0.81434,0.0002,15.11626]
[1779440593089,23.86,77186.59,0.0,0.81475,0.0002,15.09646]
[1779440595103,23.87,77187.18,0.0,0.81483,0.0002,15.09239]
[1779440596110,23.87,77188.54,0.0,0.81507,0.0002,15.08063]
[1779440597116,23.87,77189.1,0.0,0.81517,0.0002,15.07528]
[1779440598124,23.87,77190.25,0.0,0.81537,0.0002,15.06572]
[1779440599131,23.87,77189.31,0.0,0.81518,0.0002,15.07513]
[1779440602152,23.88,77190.18,0.0,0.81531,0.0002,15.06876]
[1779440603159,23.88,77195.02,0.0,0.81626,0.0002,15.02133]
[1779440604167,23.88,77197.49,0.0,0.81674,0.0002,14.99719]
[1779440609203,23.88,77198.56,0.0,0.81693,0.0002,14.98794]
[1779440613231,23.88,77202.25,0.0,0.81767,0.0002,14.9479]
[1779440615245,23.89,77206.4,0.0,0.81847,0.0002,14.9076]
[1779440620279,23.89,77206.81,0.0,0.81852,0.0002,14.9053]
[1779440625315,23.89,77208.28,0.0,0.8188,0.0002,14.89106]
[1779440630350,23.89,77206.21,0.0,0.81837,0.0002,14.91256]
[1779440635385,23.89,77207.47,0.0,0.81861,0.0002,14.90095]
[1779440640420,23.9,77206.51,0.0,0.81839,0.0002,14.91157]
[1779440645455,23.9,77206.17,0.0,0.81831,0.0002,14.91602]
[1779440650490,23.9,77205.8,0.0,0.81821,0.0002,14.92079]
[1779440657539,23.9,77205.22,0.0,0.81807,0.0002,14.92808]
[1779440662574,23.91,77206.04,0.0,0.81821,0.0002,14.9212]
[1779440666602,23.91,77210.14,0.0,0.81899,0.00019,14.88189]
[1779440671638,23.91,77210.8,0.0,0.81914,0.00019,14.87138]
[1779440676673,23.91,77208.69,0.0,0.81871,0.0002,14.89316]
[1779440681708,23.91,77210.65,0.0,0.81905,0.00019,14.87602]
[1779440683722,23.92,77213.29,0.0,0.81956,0.00019,14.85033]
[1779440688756,23.92,77215.26,0.0,0.81992,0.00019,14.83185]
[1779440694799,23.92,77214.45,0.0,0.81974,0.00019,14.84106]
[1779440699836,23.92,77214.14,0.0,0.81966,0.00019,14.84508]
[1779440704871,23.92,77208.6,0.0,0.81857,0.0002,14.90053]
[1779440709906,23.95,77206.19,0.0,0.81788,0.0002,14.9352]
[1779440714941,23.96,77206.42,0.0,0.81773,0.0002,14.94276]
[1779440719977,23.97,77208.9,0.0,0.8182,0.00019,14.91957]
[1779440726021,23.97,77208.95,0.0,0.81813,0.00019,14.92287]
[1779440730049,23.98,77205.43,0.0,0.81743,0.0002,14.95831]
[1779440736091,23.98,77205.75,0.0,0.81751,0.0002,14.95166]
[1779440741126,23.98,77202.37,0.0,0.81683,0.0002,14.9857]
[1779440746161,23.98,77203.03,0.0,0.81694,0.0002,14.97998]
[1779440751197,23.98,77204.64,0.0,0.81724,0.0002,14.96505]
[1779440756232,23.99,77206.24,0.0,0.81754,0.0002,14.95027]
[1779440761267,23.99,77207.79,0.0,0.81782,0.0002,14.93582]
[1779440766307,23.99,77207.9,0.0,0.81783,0.0002,14.93547]
[1779440771342,23.99,77209.08,0.0,0.81805,0.00019,14.92463]
[1779440776377,23.99,77211.98,0.0,0.8186,0.00019,14.89683]
[1779440780405,23.99,77209.3,0.0,0.81807,0.00019,14.92358]
[1779440781412,23.99,77205.9,0.0,0.8174,0.0002,14.95703]
[1779440783563,23.99,77203.14,0.0,0.81686,0.0002,14.98424]
[1779440788462,23.99,77198.84,0.0,0.81601,0.0002,15.02662]
[1779440789469,23.99,77195.63,0.0,0.81537,0.0002,15.05833]
[1779440790476,23.99,77194.39,0.0,0.81513,0.0002,15.07066]
[1779440791483,23.99,77195.44,0.0,0.81537,0.0002,15.05574]
[1779440793497,24.0,77194.62,0.0,0.8152,0.0002,15.06408]
[1779440794504,24.0,77194.36,0.0,0.81515,0.0002,15.06678]
[1779440796518,24.0,77195.48,0.0,0.81536,0.0002,15.05613]
[1779440797524,24.0,77189.23,0.0,0.81413,0.0002,15.11737]
[1779440798532,24.0,77186.8,0.0,0.81365,0.0002,15.14118]
[1779440799539,24.0,77185.72,0.0,0.81343,0.0002,15.15176]
[1779440801553,24.0,77184.83,0.0,0.81326,0.0002,15.16049]
[1779440802560,24.0,77184.13,0.0,0.81312,0.0002,15.16733]
[1779440805581,24.0,77183.23,0.0,0.81294,0.0002,15.1761]
[1779440808603,24.0,77180.83,0.0,0.81246,0.0002,15.19946]
[1779440809610,24.0,77178.43,0.0,0.81199,0.0002,15.22282]
[1779440811625,24.0,77173.78,0.0,0.81106,0.0002,15.26798]
[1779440812632,24.0,77170.69,0.0,0.81045,0.0002,15.29794]
[1779440816660,23.99,77167.95,0.0,0.80991,0.0002,15.32398]
[1779440819681,23.99,77166.37,0.0,0.80961,0.0002,15.33882]
[1779440820688,23.99,77164.08,0.0,0.80915,0.0002,15.3609]
[1779440822702,23.99,77162.98,0.0,0.80894,0.0002,15.37116]
[1779440823709,23.99,77161.4,0.0,0.80862,0.0002,15.3863]
[1779440825000,23.99,77161.4,0.0,0.80862,0.0002,15.3863]
[1779440825054,23.99,77160.33,0.0,0.80841,0.0002,15.39645]
[1779440825735,23.99,77159.2,0.0,0.80819,0.0002,15.40718]
[1779440827278,23.99,77159.2,0.0,0.80819,0.0002,15.40718]
[1779440826732,23.99,77157.83,0.0,0.80792,0.0002,15.42022]
[1779440827652,23.99,77157.83,0.0,0.80792,0.0002,15.42022]
[1779440827769,23.99,77157.83,0.0,0.80792,0.0002,15.42022]
[1779440827871,23.99,77156.79,0.0,0.80772,0.0002,15.43004]
[1779440829572,23.99,77156.48,0.0,0.80766,0.0002,15.43276]
[1779440829639,23.99,77156.48,0.0,0.80766,0.0002,15.43276]
[1779440829771,23.99,77156.48,0.0,0.80766,0.0002,15.43276]
[1779440829910,23.99,77156.48,0.0,0.80766,0.0002,15.43276]
[1779440830025,23.99,77156.48,0.0,0.80766,0.0002,15.43276]
[1779440830085,23.99,77152.6,0.0,0.80688,0.0002,15.47014]
[1779440831007,23.99,77152.6,0.0,0.80688,0.0002,15.47014]
[1779440831358,23.99,77151.34,0.0,0.80663,0.0002,15.48223]
[1779440831487,23.99,77151.34,0.0,0.80663,0.0002,15.48223]
[1779440831520,23.99,77151.34,0.0,0.80663,0.0002,15.48223]
[1779440832778,23.99,77151.01,0.0,0.80656,0.0002,15.48529]
[1779440832900,23.99,77151.01,0.0,0.80656,0.0002,15.48529]
[1779440833022,23.99,77151.01,0.0,0.80656,0.0002,15.48529]
[1779440833822,23.99,77150.98,0.0,0.80656,0.0002,15.48565]
[1779440834177,23.99,77150.98,0.0,0.80656,0.0002,15.48565]
[1779440834188,23.99,77150.98,0.0,0.80656,0.0002,15.48565]
[1779440834272,23.99,77150.98,0.0,0.80656,0.0002,15.48565]
[1779440834544,23.99,77152.78,0.0,0.80692,0.0002,15.46827]
[1779440835256,23.99,77152.78,0.0,0.80692,0.0002,15.46827]
[1779440835272,23.99,77152.78,0.0,0.80692,0.0002,15.46827]
[1779440835434,23.99,77153.63,0.0,0.80709,0.0002,15.45991]
[1779440835947,23.99,77153.63,0.0,0.80709,0.0002,15.45991]
[1779440836679,23.99,77153.43,0.0,0.80706,0.0002,15.46175]
[1779440836709,23.99,77153.43,0.0,0.80706,0.0002,15.46175]
[1779440836770,23.99,77153.43,0.0,0.80706,0.0002,15.46175]
[1779440838088,23.99,77153.64,0.0,0.8071,0.0002,15.45981]
[1779440838803,23.99,77153.77,0.0,0.80712,0.0002,15.45865]
[1779440839001,23.99,77153.77,0.0,0.80712,0.0002,15.45865]
[1779440839019,23.99,77153.77,0.0,0.80712,0.0002,15.45865]
[1779440839131,23.99,77153.77,0.0,0.80712,0.0002,15.45865]
[1779440839160,23.99,77153.77,0.0,0.80712,0.0002,15.45865]
[1779440839271,23.99,77153.77,0.0,0.80712,0.0002,15.45865]
[1779440840230,23.99,77153.36,0.0,0.80704,0.0002,15.46273]
[1779440840903,23.99,77153.77,0.0,0.80712,0.0002,15.45885]
[1779440841019,23.99,77153.77,0.0,0.80712,0.0002,15.45885]
[1779440841167,23.99,77153.77,0.0,0.80712,0.0002,15.45885]
[1779440841251,23.99,77153.77,0.0,0.80712,0.0002,15.45885]
[1779440841271,23.99,77153.77,0.0,0.80712,0.0002,15.45885]
[1779440841499,23.99,77153.69,0.0,0.8071,0.0002,15.45952]
[1779440844369,23.99,77152.01,0.0,0.80677,0.0002,15.47566]
[1779440844380,23.99,77152.01,0.0,0.80677,0.0002,15.47566]
[1779440844521,23.99,77152.01,0.0,0.80677,0.0002,15.47566]
[1779440844859,23.99,77146.34,0.0,0.80561,0.0002,15.53069]
[1779440845497,23.99,77146.34,0.0,0.80561,0.0002,15.53069]
[1779440845507,23.99,77146.34,0.0,0.80561,0.0002,15.53069]
[1779440845521,23.99,77146.34,0.0,0.80561,0.0002,15.53069]
[1779440846568,23.99,77143.65,0.0,0.80507,0.0002,15.55674]
[1779440846910,23.99,77143.65,0.0,0.80507,0.0002,15.55674]
[1779440846923,23.99,77143.65,0.0,0.80507,0.0002,15.55674]
[1779440847020,23.99,77143.65,0.0,0.80507,0.0002,15.55674]
[1779440847632,23.99,77144.07,0.0,0.80515,0.0002,15.55265]
[1779440848339,23.99,77144.07,0.0,0.80515,0.0002,15.55265]
[1779440848518,23.99,77144.19,0.0,0.80518,0.0002,15.55147]
[1779440848528,23.99,77144.19,0.0,0.80518,0.0002,15.55147]
[1779440848683,23.99,77144.19,0.0,0.80518,0.0002,15.55147]
[1779440848769,23.99,77144.19,0.0,0.80518,0.0002,15.55147]
[1779440848784,23.99,77144.19,0.0,0.80518,0.0002,15.55147]
[1779440849753,23.99,77144.06,0.0,0.80515,0.0002,15.5527]
[1779440850463,23.99,77144.05,0.0,0.80515,0.0002,15.55278]
[1779440850519,23.99,77144.05,0.0,0.80515,0.0002,15.55278]
[1779440850647,23.99,77144.05,0.0,0.80515,0.0002,15.55278]
[1779440850802,23.99,77144.05,0.0,0.80515,0.0002,15.55278]
[1779440851018,23.99,77144.05,0.0,0.80515,0.0002,15.55278]
[1779440851023,23.99,77144.05,0.0,0.80515,0.0002,15.55278]
[1779440851896,23.99,77143.97,0.0,0.80517,0.0002,15.54876]
[1779440852582,23.99,77145.26,0.0,0.80544,0.0002,15.53624]
[1779440852700,23.99,77145.26,0.0,0.80544,0.0002,15.53624]
[1779440852768,23.99,77145.26,0.0,0.80544,0.0002,15.53624]
[1779440852933,23.99,77145.26,0.0,0.80544,0.0002,15.53624]
[1779440852940,23.99,77145.26,0.0,0.80544,0.0002,15.53624]
[1779440853022,23.99,77145.26,0.0,0.80544,0.0002,15.53624]
[1779440854001,23.99,77147.97,0.0,0.80599,0.0002,15.50999]
[1779440854711,23.99,77148.5,0.0,0.8061,0.0002,15.50488]
[1779440854774,23.99,77148.5,0.0,0.8061,0.0002,15.50488]
[1779440854875,23.99,77148.5,0.0,0.8061,0.0002,15.50488]
[1779440855204,23.99,77148.5,0.0,0.8061,0.0002,15.50488]
[1779440855273,23.99,77148.5,0.0,0.8061,0.0002,15.50488]
[1779440856114,23.99,77148.14,0.0,0.80603,0.0002,15.50819]
[1779440856225,23.99,77148.14,0.0,0.80603,0.0002,15.50819]
[1779440856270,23.99,77148.14,0.0,0.80603,0.0002,15.50819]
[1779440857180,23.99,77148.08,0.0,0.80602,0.0002,15.5086]
[1779440857532,23.99,77148.6,0.0,0.80613,0.0002,15.50338]
[1779440857769,23.99,77148.6,0.0,0.80613,0.0002,15.50338]
[1779440857919,23.99,77148.6,0.0,0.80613,0.0002,15.50338]
[1779440858051,23.99,77148.6,0.0,0.80613,0.0002,15.50338]
[1779440858614,23.99,77148.47,0.0,0.8061,0.0002,15.50447]
[1779440858770,23.99,77148.47,0.0,0.8061,0.0002,15.50447]
[1779440859053,23.99,77148.47,0.0,0.8061,0.0002,15.50447]
[1779440860365,23.99,77148.31,0.0,0.80608,0.0002,15.50585]
[1779440861086,23.99,77148.31,0.0,0.80608,0.0002,15.50585]
[1779440861228,23.99,77148.31,0.0,0.80608,0.0002,15.50585]
[1779440861270,23.99,77148.31,0.0,0.80608,0.0002,15.50585]
[1779440861429,23.99,77148.31,0.0,0.80608,0.0002,15.5055]
[1779440861527,23.99,77148.31,0.0,0.80608,0.0002,15.5055]
[1779440861539,23.99,77148.31,0.0,0.80608,0.0002,15.5055]
[1779440862508,23.99,77147.91,0.0,0.806,0.0002,15.5092]
[1779440863201,23.99,77147.91,0.0,0.806,0.0002,15.5092]
[1779440863241,23.99,77147.91,0.0,0.806,0.0002,15.5092]
[1779440863268,23.99,77147.91,0.0,0.806,0.0002,15.5092]
[1779440863568,23.98,77148.21,0.0,0.80607,0.0002,15.50612]
[1779440863659,23.98,77148.21,0.0,0.80607,0.0002,15.50612]
[1779440863771,23.98,77148.21,0.0,0.80607,0.0002,15.50612]
[1779440863902,23.98,77148.21,0.0,0.80607,0.0002,15.50612]
[1779440864610,23.98,77149.25,0.0,0.80628,0.0002,15.49587]
[1779440864770,23.98,77149.25,0.0,0.80628,0.0002,15.49587]
[1779440864778,23.98,77149.25,0.0,0.80628,0.0002,15.49587]
[1779440864962,23.98,77149.25,0.0,0.80628,0.0002,15.49587]
[1779440865314,23.98,77149.25,0.0,0.80628,0.0002,15.49587]
[1779440865671,23.98,77149.55,0.0,0.80635,0.0002,15.4928]
[1779440865763,23.98,77149.55,0.0,0.80635,0.0002,15.4928]
[1779440865769,23.98,77149.55,0.0,0.80635,0.0002,15.4928]
[1779440866025,23.98,77149.55,0.0,0.80635,0.0002,15.4928]
[1779440866745,23.98,77149.55,0.0,0.80635,0.0002,15.49264]
[1779440866771,23.98,77149.55,0.0,0.80635,0.0002,15.49264]
[1779440866954,23.98,77149.55,0.0,0.80635,0.0002,15.49264]
[1779440867085,23.98,77149.55,0.0,0.80635,0.0002,15.49264]
[1779440867269,23.98,77149.55,0.0,0.80635,0.0002,15.49264]
[1779440867276,23.98,77149.55,0.0,0.80635,0.0002,15.49264]
[1779440868163,23.98,77149.46,0.0,0.80634,0.0002,15.49336]
[1779440868860,23.98,77147.37,0.0,0.80592,0.0002,15.51346]
[1779440869055,23.98,77147.37,0.0,0.80592,0.0002,15.51346]
[1779440869211,23.98,77147.37,0.0,0.80592,0.0002,15.51346]
[1779440869271,23.98,77147.37,0.0,0.80592,0.0002,15.51346]
[1779440869385,23.98,77145.52,0.0,0.80554,0.0002,15.5312]
[1779440870285,23.98,77145.52,0.0,0.80554,0.0002,15.5312]
[1779440870632,23.98,77144.7,0.0,0.80538,0.0002,15.53895]
[1779440870758,23.98,77144.7,0.0,0.80538,0.0002,15.53895]
[1779440870770,23.98,77144.7,0.0,0.80538,0.0002,15.53895]
[1779440870989,23.98,77144.7,0.0,0.80538,0.0002,15.53895]
[1779440871695,23.98,77144.76,0.0,0.8054,0.0002,15.53816]
[1779440871770,23.98,77144.76,0.0,0.8054,0.0002,15.53816]
[1779440871801,23.98,77144.76,0.0,0.8054,0.0002,15.53816]
[1779440872428,23.98,77144.81,0.0,0.80541,0.0002,15.53747]
[1779440873112,23.98,77144.81,0.0,0.80541,0.0002,15.53747]
[1779440873274,23.98,77144.81,0.0,0.80541,0.0002,15.53747]
[1779440873281,23.98,77138.69,0.0,0.80417,0.0002,15.5965]
[1779440873888,23.98,77138.69,0.0,0.80417,0.0002,15.5965]
[1779440874064,23.98,77132.18,0.0,0.80284,0.00021,15.65934]
[1779440874528,23.98,77132.18,0.0,0.80284,0.00021,15.65934]
[1779440875107,23.98,77132.18,0.0,0.80284,0.00021,15.65934]
[1779440875189,23.98,77132.18,0.0,0.80284,0.00021,15.65934]
[1779440875281,23.98,77132.18,0.0,0.80284,0.00021,15.65934]
[1779440875346,23.98,77135.17,0.0,0.80345,0.0002,15.63032]
[1779440875589,23.98,77135.17,0.0,0.80345,0.0002,15.63032]
[1779440875603,23.98,77135.17,0.0,0.80345,0.0002,15.63032]
[1779440875775,23.98,77135.17,0.0,0.80345,0.0002,15.63032]
[1779440876645,23.98,77134.39,0.0,0.80329,0.0002,15.63774]
[1779440877364,23.98,77134.39,0.0,0.80329,0.0002,15.63774]
[1779440877373,23.98,77132.99,0.0,0.80301,0.00021,15.65113]
[1779440877519,23.98,77132.99,0.0,0.80301,0.00021,15.65113]
[1779440877712,23.98,77132.99,0.0,0.80301,0.00021,15.65113]
[1779440877722,23.98,77132.99,0.0,0.80301,0.00021,15.65113]
[1779440877769,23.98,77132.99,0.0,0.80301,0.00021,15.65113]
[1779440878759,23.98,77132.99,0.0,0.80301,0.00021,15.65098]
[1779440879488,23.98,77133.18,0.0,0.80306,0.00021,15.649]
[1779440879496,23.98,77133.18,0.0,0.80306,0.00021,15.649]
[1779440879518,23.98,77133.18,0.0,0.80306,0.00021,15.649]
[1779440879828,23.98,77133.18,0.0,0.80306,0.00021,15.649]
[1779440879975,23.98,77133.18,0.0,0.80306,0.00021,15.649]
[1779440880023,23.98,77133.18,0.0,0.80306,0.00021,15.649]
[1779440880190,23.98,77133.18,0.0,0.80306,0.00021,15.649]
[1779440880552,23.98,77130.84,0.0,0.80258,0.00021,15.67144]
[1779440880884,23.98,77130.84,0.0,0.80258,0.00021,15.67144]
[1779440881247,23.98,77130.84,0.0,0.80258,0.00021,15.67144]
[1779440881258,23.98,77130.84,0.0,0.80258,0.00021,15.67144]
[1779440881270,23.98,77130.84,0.0,0.80258,0.00021,15.67144]
[1779440881957,23.98,77131.94,0.0,0.80281,0.00021,15.66063]
[1779440882685,23.98,77133.08,0.0,0.80305,0.00021,15.64944]
[1779440882769,23.98,77133.08,0.0,0.80305,0.00021,15.64944]
[1779440882782,23.98,77133.08,0.0,0.80305,0.00021,15.64944]
[1779440883031,23.98,77133.08,0.0,0.80305,0.00021,15.64944]
[1779440883142,23.98,77133.08,0.0,0.80305,0.00021,15.64944]
[1779440883278,23.98,77133.08,0.0,0.80305,0.00021,15.64944]
[1779440883733,23.98,77135.16,0.0,0.80348,0.0002,15.62917]
[1779440884448,23.98,77135.33,0.0,0.80351,0.0002,15.62739]
[1779440884482,23.98,77135.33,0.0,0.80351,0.0002,15.62739]
[1779440884530,23.98,77135.33,0.0,0.80351,0.0002,15.62739]
[1779440884793,23.98,77135.33,0.0,0.80351,0.0002,15.62739]
[1779440884808,23.98,77135.33,0.0,0.80351,0.0002,15.62739]
[1779440885022,23.98,77135.33,0.0,0.80351,0.0002,15.62739]
[1779440885034,23.98,77135.33,0.0,0.80351,0.0002,15.62739]
[1779440885875,23.98,77137.93,0.0,0.80405,0.0002,15.60211]
[1779440886022,23.98,77137.93,0.0,0.80405,0.0002,15.60211]
[1779440886032,23.98,77137.93,0.0,0.80405,0.0002,15.60211]
[1779440886154,23.98,77141.64,0.0,0.80481,0.0002,15.5661]
[1779440886924,23.98,77141.64,0.0,0.80481,0.0002,15.5661]
[1779440887622,23.98,77141.95,0.0,0.80487,0.0002,15.56304]
[1779440887761,23.98,77141.95,0.0,0.80487,0.0002,15.56304]
[1779440887769,23.98,77141.95,0.0,0.80487,0.0002,15.56304]
[1779440887905,23.98,77141.95,0.0,0.80487,0.0002,15.56304]
[1779440888096,23.98,77141.95,0.0,0.80487,0.0002,15.56304]
[1779440888269,23.98,77141.95,0.0,0.80487,0.0002,15.56304]
[1779440888427,23.98,77142.06,0.0,0.8049,0.0002,15.56191]
[1779440888727,23.98,77142.06,0.0,0.8049,0.0002,15.56191]
[1779440888769,23.98,77142.06,0.0,0.8049,0.0002,15.56191]
[1779440889090,23.98,77142.06,0.0,0.8049,0.0002,15.56191]
[1779440894209,23.98,77142.77,0.0,0.80505,0.0002,15.55473]
[1779440895216,23.98,77146.12,0.0,0.80573,0.0002,15.52221]
[1779440895626,23.98,77146.12,0.0,0.80573,0.0002,15.52221]
[1779440895770,23.98,77146.12,0.0,0.80573,0.0002,15.52221]
[1779440895781,23.98,77146.12,0.0,0.80573,0.0002,15.52221]
[1779440896224,23.98,77149.53,0.0,0.80642,0.0002,15.48911]
[1779440901259,23.98,77152.16,0.0,0.80695,0.0002,15.46376]
[1779440902496,23.98,77151.37,0.0,0.80679,0.0002,15.47147]
[1779440902814,23.98,77151.37,0.0,0.80679,0.0002,15.47147]
[1779440903272,23.98,77151.37,0.0,0.80679,0.0002,15.47147]
[1779440903359,23.98,77151.37,0.0,0.80679,0.0002,15.47147]
[1779440909316,23.98,77151.0,0.0,0.80671,0.0002,15.47533]
[1779440914352,23.98,77149.58,0.0,0.80646,0.0002,15.4845]
[1779440918379,23.98,77154.54,0.0,0.80746,0.0002,15.43655]
[1779440921400,23.98,77159.23,0.0,0.80841,0.0002,15.39116]
[1779440926435,23.98,77158.8,0.0,0.80832,0.0002,15.39519]
[1779440931471,23.98,77159.03,0.0,0.80837,0.0002,15.39278]
[1779440936505,23.98,77158.14,0.0,0.8082,0.0002,15.40127]
[1779440937446,23.98,77158.14,0.0,0.8082,0.0002,15.40127]
[1779440939526,23.98,77153.92,0.0,0.80735,0.0002,15.44214]
[1779440943554,23.98,77149.55,0.0,0.80647,0.0002,15.48422]
[1779440948359,23.98,77148.77,0.0,0.80632,0.0002,15.49141]
[1779440955638,23.97,77150.11,0.0,0.80662,0.0002,15.47708]
[1779440960673,23.97,77151.12,0.0,0.80683,0.0002,15.46688]
[1779440965708,23.97,77150.77,0.0,0.80678,0.0002,15.46933]
[1779440972757,23.97,77151.68,0.0,0.80701,0.0002,15.45529]
[1779440977792,23.97,77150.36,0.0,0.80675,0.0002,15.46776]
[1779440979806,23.97,77156.57,0.0,0.80801,0.0002,15.40727]
[1779440984841,23.97,77157.0,0.0,0.8081,0.0002,15.40311]
[1779440989876,23.97,77154.61,0.0,0.80762,0.0002,15.4263]
[1779440994911,23.97,77154.44,0.0,0.80758,0.0002,15.42784]
[1779441000954,23.97,77155.89,0.0,0.80788,0.0002,15.41366]
[1779441005990,23.97,77155.55,0.0,0.8078,0.0002,15.41767]
[1779441009013,23.97,77151.43,0.0,0.80696,0.0002,15.45772]
[1779441011027,23.97,77147.01,0.0,0.80607,0.0002,15.50019]
[1779441014049,23.97,77142.14,0.0,0.80511,0.0002,15.54621]
[1779441019084,23.96,77139.99,0.0,0.80471,0.0002,15.56494]
[1779441024120,23.96,77140.17,0.0,0.80476,0.0002,15.56239]
[1779441029155,23.96,77141.16,0.0,0.80498,0.0002,15.55203]
[1779441032176,23.96,77144.31,0.0,0.80567,0.0002,15.51631]
[1779441037211,23.96,77145.1,0.0,0.80584,0.0002,15.50819]
[1779441044260,23.96,77144.77,0.0,0.80573,0.0002,15.51386]
[1779441049295,23.96,77144.97,0.0,0.80573,0.0002,15.5136]
[1779441051309,23.97,77150.87,0.0,0.80692,0.0002,15.45701]
[1779441052316,23.97,77162.86,0.0,0.80933,0.0002,15.34084]
[1779441053323,23.98,77168.34,0.0,0.81032,0.0002,15.29297]
[1779441059871,24.03,77169.8,0.0,0.81013,0.0002,15.30256]
[1779441065406,24.06,77171.43,0.0,0.81013,0.0002,15.30277]
[1779441071449,24.06,77167.66,0.0,0.80937,0.0002,15.33985]
[1779441076484,24.06,77165.47,0.0,0.80892,0.0002,15.36137]
[1779441081522,24.06,77166.96,0.0,0.80922,0.0002,15.34713]
[1779441086554,24.06,77166.79,0.0,0.80918,0.0002,15.34901]
[1779441092596,24.06,77164.87,0.0,0.80883,0.0002,15.36305]
[1779441093603,24.06,77160.98,0.0,0.80805,0.0002,15.40077]
[1779441095617,24.06,77156.36,0.0,0.80712,0.0002,15.44547]
[1779441100652,24.06,77155.24,0.0,0.8069,0.0002,15.45595]
[1779441107701,24.06,77155.52,0.0,0.80697,0.0002,15.45273]
[1779441111728,24.06,77159.05,0.0,0.80768,0.0002,15.41837]
[1779441116764,24.06,77158.86,0.0,0.80765,0.0002,15.42015]
[1779441121799,24.06,77158.85,0.0,0.80765,0.0002,15.4202]
[1779441127842,24.06,77159.33,0.0,0.80774,0.0002,15.41552]
[1779441134891,24.06,77160.82,0.0,0.80804,0.0002,15.4012]
[1779441139927,24.06,77159.25,0.0,0.80773,0.0002,15.41593]
[1779441144962,24.06,77159.77,0.0,0.80786,0.0002,15.40967]
[1779441149997,24.06,77159.32,0.0,0.8078,0.0002,15.41281]
[1779441151004,24.06,77153.97,0.0,0.80676,0.0002,15.45961]
[1779441152013,24.05,77151.0,0.0,0.80616,0.0002,15.48827]
[1779441157050,24.05,77150.42,0.0,0.80607,0.0002,15.49276]
[1779441162578,24.05,77150.34,0.0,0.80607,0.0002,15.49265]
[1779441172155,24.05,77151.32,0.0,0.80628,0.0002,15.48251]
[1779441177190,24.05,77153.24,0.0,0.80669,0.0002,15.46306]
[1779441182225,24.05,77161.13,0.0,0.80829,0.0002,15.38645]
[1779441183232,24.05,77164.63,0.0,0.80899,0.0002,15.35237]
[1779441188413,24.04,77165.69,0.0,0.80923,0.0002,15.34068]
[1779441193304,24.06,77160.83,0.0,0.80809,0.0002,15.3962]
[1779441194311,24.07,77156.07,0.0,0.80704,0.0002,15.44647]
[1779441199346,24.08,77157.77,0.0,0.80728,0.0002,15.43497]
[1779441204381,24.09,77157.18,0.0,0.80706,0.0002,15.44572]
[1779441209416,24.09,77156.35,0.0,0.80688,0.0002,15.45462]
[1779441214451,24.09,77156.89,0.0,0.80701,0.0002,15.44526]
[1779441219486,24.1,77156.93,0.0,0.80701,0.0002,15.44553]
[1779441221501,24.1,77159.71,0.0,0.80756,0.0002,15.41897]
[1779441226535,24.1,77160.71,0.0,0.80775,0.0002,15.41017]
[1779441230563,24.1,77156.81,0.0,0.80695,0.0002,15.44851]
[1779441232577,24.1,77153.31,0.0,0.80623,0.0002,15.48255]
[1779441235598,24.1,77148.64,0.0,0.80528,0.0002,15.5278]
[1779441238619,24.1,77145.8,0.0,0.80471,0.0002,15.55524]
[1779441242647,24.1,77139.52,0.0,0.80341,0.0002,15.61654]
[1779441242960,24.1,77139.52,0.0,0.80341,0.0002,15.61654]
[1779441243654,24.1,77132.18,0.0,0.80191,0.0002,15.68722]
[1779441248691,24.1,77132.05,0.0,0.80187,0.0002,15.68894]
[1779441253726,24.1,77130.05,0.0,0.80146,0.00021,15.70822]
[1779441258762,24.1,77132.84,0.0,0.80205,0.0002,15.6806]
[1779441263797,24.1,77133.67,0.0,0.80223,0.0002,15.67192]
[1779441264804,24.1,77140.59,0.0,0.80365,0.0002,15.6053]
[1779441265811,24.1,77145.12,0.0,0.80457,0.0002,15.56159]
[1779441267825,24.1,77146.6,0.0,0.80487,0.0002,15.54731]
[1779441272860,24.1,77146.49,0.0,0.80489,0.0002,15.54383]
[1779441276888,24.1,77149.72,0.0,0.80554,0.0002,15.51297]
[1779441277895,24.1,77146.5,0.0,0.80488,0.0002,15.54408]
[1779441278902,24.1,77137.71,0.0,0.80309,0.0002,15.62875]
[1779441282931,24.1,77134.46,0.0,0.80243,0.0002,15.65986]
[1779441289980,24.1,77133.94,0.0,0.80234,0.0002,15.66413]
[1779441299043,24.1,77133.51,0.0,0.80227,0.0002,15.66719]
[1779441303075,24.1,77129.95,0.0,0.80155,0.00021,15.70111]
[1779441304082,24.1,77126.96,0.0,0.80093,0.00021,15.72984]
[1779441309117,24.1,77127.1,0.0,0.80096,0.00021,15.72861]
[1779441315159,24.1,77128.65,0.0,0.80128,0.00021,15.71375]
[1779441321201,24.1,77130.49,0.0,0.80167,0.00021,15.6954]
[1779441326236,24.09,77130.32,0.0,0.80165,0.00021,15.69636]
[1779441332278,24.09,77130.3,0.0,0.8017,0.00021,15.69085]
[1779441337312,24.09,77130.37,0.0,0.80174,0.00021,15.68932]
[1779441342348,24.09,77130.36,0.0,0.80175,0.00021,15.68852]
[1779441346376,24.09,77134.58,0.0,0.80263,0.0002,15.64721]
[1779441347383,24.09,77139.34,0.0,0.80361,0.0002,15.60128]
[1779441352418,24.09,77140.89,0.0,0.80394,0.0002,15.58578]
[1779441357453,24.08,77141.75,0.0,0.80413,0.0002,15.57687]
[1779441362488,24.08,77140.1,0.0,0.80381,0.0002,15.59204]
[1779441367523,24.08,77140.06,0.0,0.80382,0.0002,15.59154]
[1779441370544,24.08,77142.96,0.0,0.80442,0.0002,15.56307]
[1779441375579,24.08,77144.24,0.0,0.80469,0.0002,15.55006]
[1779441378600,24.08,77148.88,0.0,0.80564,0.0002,15.50496]
[1779441380614,24.08,77154.11,0.0,0.8067,0.0002,15.45436]
[1779441382636,24.08,77158.22,0.0,0.80754,0.0002,15.41444]
[1779441384650,24.08,77161.5,0.0,0.8082,0.0002,15.3826]
[1779441387514,24.08,77161.99,0.0,0.8083,0.0002,15.37764]
[1779441391699,24.08,77166.67,0.0,0.80929,0.0002,15.32708]
[1779441396734,24.07,77168.37,0.0,0.80964,0.0002,15.31043]
[1779441398748,24.07,77163.39,0.0,0.80864,0.0002,15.35862]
[1779441401769,24.07,77158.45,0.0,0.80765,0.0002,15.40619]
[1779441406805,24.07,77155.79,0.0,0.80713,0.0002,15.43129]
[1779441412847,24.07,77155.3,0.0,0.80704,0.0002,15.43539]
[1779441418888,24.07,77155.56,0.0,0.80711,0.0002,15.43215]
[1779441423923,24.07,77156.76,0.0,0.80736,0.0002,15.41995]
[1779441428959,24.07,77154.35,0.0,0.80688,0.0002,15.44278]
[1779441435001,24.07,77153.9,0.0,0.8068,0.0002,15.44663]
[1779441438022,24.07,77150.1,0.0,0.80604,0.0002,15.48311]
[1779441443059,24.07,77147.97,0.0,0.8056,0.0002,15.50413]
[1779441448095,24.07,77146.89,0.0,0.80537,0.0002,15.51484]
[1779441449014,24.07,77146.89,0.0,0.80537,0.0002,15.51484]
[1779441455145,24.07,77148.79,0.0,0.8058,0.0002,15.49196]
[1779441456151,24.07,77144.01,0.0,0.80482,0.0002,15.53816]
[1779441457073,24.07,77144.01,0.0,0.80482,0.0002,15.53816]
[1779441457158,24.07,77136.75,0.0,0.80334,0.0002,15.60825]
[1779441458167,24.07,77135.8,0.0,0.80314,0.0002,15.61745]
[1779441460003,24.07,77134.92,0.0,0.80296,0.0002,15.62589]
[1779441460124,24.07,77134.92,0.0,0.80296,0.0002,15.62589]
[1779441460225,24.07,77134.85,0.0,0.80295,0.0002,15.62652]
[1779441466236,24.07,77136.87,0.0,0.80337,0.0002,15.60683]
[1779441466580,24.07,77136.87,0.0,0.80337,0.0002,15.60683]
[1779441468054,24.07,77136.69,0.0,0.80334,0.0002,15.6084]
[1779441468267,24.07,77136.69,0.0,0.80334,0.0002,15.6084]
[1779441468361,24.07,77136.69,0.0,0.80334,0.0002,15.60834]
[1779441474280,24.07,77136.07,0.0,0.80322,0.0002,15.61386]
[1779441478308,24.07,77137.74,0.0,0.80357,0.0002,15.59742]
[1779441481331,24.07,77136.39,0.0,0.8033,0.0002,15.61018]
[1779441484351,24.06,77134.91,0.0,0.803,0.0002,15.62414]
[1779441485358,24.06,77133.54,0.0,0.80272,0.0002,15.6372]
[1779441490394,24.06,77133.09,0.0,0.80265,0.0002,15.64082]
[1779441492408,24.06,77132.08,0.0,0.80244,0.00021,15.65024]
[1779441494421,24.06,77131.12,0.0,0.80225,0.00021,15.65916]
[1779441498450,24.06,77129.63,0.0,0.80196,0.00021,15.67279]
[1779441500464,24.06,77128.59,0.0,0.80176,0.00021,15.68241]
[1779441503073,24.06,77128.59,0.0,0.80176,0.00021,15.68241]
[1779441503486,24.06,77126.73,0.0,0.80139,0.00021,15.69967]
[1779441508521,24.06,77127.38,0.0,0.80154,0.00021,15.69229]
[1779441509528,24.05,77126.42,0.0,0.80135,0.00021,15.70129]
[1779441514563,24.05,77127.31,0.0,0.8016,0.00021,15.68695]
[1779441519598,24.05,77126.75,0.0,0.8015,0.00021,15.69137]
[1779441524129,24.05,77127.09,0.0,0.80158,0.00021,15.68791]
[1779441524633,24.05,77125.12,0.0,0.80119,0.00021,15.70607]
[1779441525640,24.05,77127.28,0.0,0.80164,0.00021,15.68509]
[1779441526647,24.05,77132.27,0.0,0.80267,0.00021,15.63685]
[1779441527654,24.05,77137.39,0.0,0.80372,0.0002,15.58737]
[1779441528661,24.05,77139.48,0.0,0.80415,0.0002,15.56711]
[1779441529668,24.05,77144.71,0.0,0.80521,0.0002,15.51656]
[1779441531682,24.05,77145.39,0.0,0.80535,0.0002,15.50997]
[1779441532689,24.05,77146.0,0.0,0.80548,0.0002,15.50407]
[1779441534703,24.05,77145.29,0.0,0.80534,0.0002,15.51066]
[1779441536716,24.05,77146.03,0.0,0.80549,0.0002,15.50324]
[1779441537724,24.05,77145.37,0.0,0.80536,0.0002,15.5095]
[1779441542759,24.04,77146.35,0.0,0.80557,0.0002,15.49962]
[1779441543766,24.04,77145.64,0.0,0.80542,0.0002,15.50654]
[1779441545780,24.04,77150.07,0.0,0.80632,0.0002,15.46382]
[1779441546787,24.05,77151.69,0.0,0.80665,0.0002,15.44826]
[1779441547794,24.05,77152.41,0.0,0.80679,0.0002,15.44142]
[1779441549808,24.05,77154.87,0.0,0.80728,0.0002,15.41789]
[1779441550716,24.05,77154.87,0.0,0.80728,0.0002,15.41789]
[1779441550815,24.05,77158.33,0.0,0.80798,0.0002,15.38456]
[1779441551822,24.05,77164.42,0.0,0.8092,0.0002,15.32559]
[1779441553836,24.05,77167.75,0.0,0.80986,0.0002,15.2936]
[1779441558871,24.05,77168.97,0.0,0.81009,0.0002,15.28289]
[1779441561892,24.05,77180.23,0.0,0.81233,0.0002,15.17362]
[1779441562899,24.05,77184.09,0.0,0.81309,0.0002,15.1361]
[1779441564913,24.05,77188.6,0.0,0.81398,0.0002,15.0924]
[1779441566927,24.05,77192.07,0.0,0.81466,0.0002,15.05886]
[1779441569746,24.05,77190.38,0.0,0.81432,0.0002,15.07563]
[1779441569947,24.05,77184.64,0.0,0.81318,0.0002,15.13166]
[1779441570955,24.05,77180.65,0.0,0.81239,0.0002,15.17053]
[1779441571962,24.05,77174.15,0.0,0.81114,0.0002,15.2291]
[1779441572969,24.05,77171.42,0.0,0.81059,0.0002,15.25577]
[1779441575990,24.05,77166.6,0.0,0.80962,0.0002,15.30273]
[1779441582035,24.05,77166.93,0.0,0.80969,0.0002,15.29953]
[1779441583959,24.05,77166.55,0.0,0.80961,0.0002,15.30323]
[1779441589085,24.05,77166.21,0.0,0.80956,0.0002,15.30549]
[1779441595127,24.05,77166.18,0.0,0.80957,0.0002,15.30487]
[1779441600162,24.05,77166.36,0.0,0.80962,0.0002,15.30251]
[1779441606205,24.05,77164.89,0.0,0.80933,0.0002,15.31643]
[1779441609226,24.05,77160.76,0.0,0.80849,0.0002,15.35741]
[1779441614261,24.05,77160.55,0.0,0.80842,0.0002,15.36072]
[1779441619297,24.05,77160.9,0.0,0.80846,0.0002,15.35849]
[1779441624332,24.06,77161.82,0.0,0.80862,0.0002,15.35081]
[1779441629367,24.06,77161.92,0.0,0.80861,0.0002,15.35144]
[1779441635409,24.06,77161.79,0.0,0.80859,0.0002,15.34957]
[1779441642458,24.07,77161.01,0.0,0.8084,0.0002,15.35911]
[1779441647495,24.07,77161.16,0.0,0.8084,0.0002,15.35904]
[1779441652530,24.07,77161.82,0.0,0.8085,0.0002,15.35404]
[1779441657565,24.08,77160.78,0.0,0.80827,0.0002,15.36533]
[1779441662600,24.08,77160.83,0.0,0.80828,0.0002,15.36501]
[1779441667636,24.08,77163.96,0.0,0.8089,0.0002,15.33509]
[1779441668643,24.08,77171.39,0.0,0.81039,0.0002,15.26297]
[1779441669650,24.08,77177.12,0.0,0.81153,0.0002,15.20733]
[1779441671061,24.08,77177.12,0.0,0.81153,0.0002,15.20733]
[1779441672671,24.08,77182.78,0.0,0.81265,0.0002,15.15248]
[1779441675693,24.08,77186.04,0.0,0.81329,0.0002,15.12108]
[1779441676700,24.08,77190.8,0.0,0.81423,0.0002,15.07488]
[1779441678444,24.08,77191.83,0.0,0.81443,0.0002,15.06503]
[1779441679721,24.08,77194.53,0.0,0.81496,0.0002,15.03899]
[1779441684756,24.08,77194.09,0.0,0.81486,0.0002,15.04396]
[1779441689082,24.08,77194.46,0.0,0.81492,0.0002,15.04071]
[1779441689161,24.08,77199.12,0.0,0.81584,0.0002,14.99541]
[1779441690798,24.08,77203.91,0.0,0.81677,0.0002,14.94905]
[1779441691912,24.08,77203.91,0.0,0.81677,0.0002,14.94905]
[1779441693819,24.08,77208.53,0.0,0.81771,0.00019,14.89915]
[1779441697971,24.08,77208.38,0.0,0.8177,0.00019,14.89995]
[1779441706913,24.08,77209.5,0.0,0.81796,0.00019,14.88678]
[1779441708926,24.08,77213.89,0.0,0.81882,0.00019,14.84351]
[1779441710941,24.07,77209.41,0.0,0.81795,0.00019,14.88702]
[1779441715975,24.07,77209.64,0.0,0.81801,0.00019,14.88419]
[1779441721011,24.08,77208.54,0.0,0.81777,0.00019,14.89618]
[1779441726061,24.08,77213.44,0.0,0.81873,0.00019,14.84812]
[1779441729087,24.08,77217.07,0.0,0.81943,0.00019,14.81284]
[1779441735124,24.07,77217.31,0.0,0.81949,0.00019,14.80984]
[1779441740159,24.07,77218.79,0.0,0.81978,0.00019,14.79502]
[1779441745196,24.07,77218.98,0.0,0.81982,0.00019,14.79298]
[1779441750231,24.07,77220.07,0.0,0.82003,0.00019,14.78226]
[1779441750926,24.07,77220.07,0.0,0.82003,0.00019,14.78226]
[1779441751238,24.07,77224.13,0.0,0.82086,0.00019,14.73771]
[1779441752245,24.07,77226.87,0.0,0.82139,0.00019,14.71094]
[1779441756273,24.08,77224.33,0.0,0.82087,0.00019,14.73735]
[1779441758286,24.08,77221.54,0.0,0.82033,0.00019,14.76476]
[1779441764985,24.08,77221.83,0.0,0.82038,0.00019,14.76206]
[1779441769868,24.08,77222.11,0.0,0.82043,0.00019,14.75958]
[1779441776418,24.08,77222.01,0.0,0.8204,0.00019,14.76101]
[1779441782460,24.08,77222.56,0.0,0.8205,0.00019,14.75606]
[1779441785481,24.08,77218.62,0.0,0.81973,0.00019,14.79481]
[1779441787495,24.08,77215.87,0.0,0.8192,0.00019,14.8218]
[1779441792530,24.08,77216.2,0.0,0.81926,0.00019,14.81867]
[1779441797565,24.08,77216.17,0.0,0.81925,0.00019,14.81898]
[1779441802571,24.08,77215.72,0.0,0.81917,0.00019,14.82335]
[1779441807636,24.08,77216.34,0.0,0.81929,0.00019,14.81729]
[1779441811664,24.08,77211.98,0.0,0.81848,0.00019,14.85516]
[1779441816699,24.08,77209.43,0.0,0.81799,0.00019,14.87983]
[1779441821734,24.08,77210.91,0.0,0.81828,0.00019,14.86511]
[1779441823748,24.08,77207.45,0.0,0.81761,0.0002,14.89877]
[1779441830797,24.08,77206.6,0.0,0.81746,0.0002,14.90622]
[1779441835832,24.08,77206.86,0.0,0.81753,0.0002,14.90296]
[1779441840867,24.07,77206.81,0.0,0.81753,0.0002,14.90267]
[1779441848923,24.07,77206.41,0.0,0.81748,0.0002,14.90517]
[1779441853958,24.07,77206.55,0.0,0.81753,0.0002,14.90288]
[1779441858993,24.07,77206.52,0.0,0.81754,0.0002,14.90226]
[1779441864028,24.07,77206.09,0.0,0.81747,0.0002,14.90549]
[1779441869063,24.06,77206.37,0.0,0.81755,0.0002,14.90178]
[1779441874098,24.06,77206.85,0.0,0.8177,0.0002,14.89133]
[1779441879133,24.06,77206.9,0.0,0.81773,0.0002,14.8899]
[1779441884168,24.06,77213.58,0.0,0.81905,0.00019,14.82369]
[1779441885175,24.06,77217.89,0.0,0.81989,0.00019,14.78138]
[1779441890210,24.06,77220.81,0.0,0.82046,0.00019,14.75259]
[1779441891217,24.06,77223.28,0.0,0.82093,0.00019,14.72837]
[1779441892224,24.06,77228.84,0.0,0.82201,0.00019,14.67387]
[1779441894238,24.06,77225.32,0.0,0.82133,0.00019,14.70851]
[1779441895000,24.06,77225.32,0.0,0.82133,0.00019,14.70851]
[1779441895165,24.06,77225.32,0.0,0.82133,0.00019,14.70851]
[1779441900280,24.06,77221.73,0.0,0.82063,0.00019,14.7438]
[1779441901984,24.06,77220.8,0.0,0.82045,0.00019,14.75289]
[1779441902030,24.06,77220.8,0.0,0.82045,0.00019,14.75289]
[1779441902090,24.06,77220.8,0.0,0.82045,0.00019,14.75285]
[1779441903305,24.06,77218.18,0.0,0.81995,0.00019,14.77847]
[1779441905319,24.06,77215.12,0.0,0.81935,0.00019,14.80827]
[1779441910354,24.06,77214.36,0.0,0.81922,0.00019,14.8152]
[1779441912368,24.06,77211.21,0.0,0.81861,0.00019,14.84582]
[1779441917406,24.06,77211.2,0.0,0.81862,0.00019,14.84527]
[1779441922441,24.05,77211.73,0.0,0.81873,0.00019,14.83957]
[1779441927476,24.05,77210.89,0.0,0.81858,0.00019,14.84733]
[1779441932511,24.05,77209.54,0.0,0.81837,0.00019,14.85527]
[1779441937553,24.05,77209.2,0.0,0.81831,0.00019,14.85801]
[1779441941580,24.05,77212.89,0.0,0.81904,0.00019,14.8214]
[1779441942588,24.05,77216.08,0.0,0.81966,0.00019,14.79002]
[1779441947623,24.05,77217.73,0.0,0.81999,0.00019,14.77361]
[1779441952658,24.05,77217.81,0.0,0.82,0.00019,14.77269]
[1779441957695,24.05,77216.0,0.0,0.81966,0.00019,14.7903]
[1779441961723,24.05,77213.46,0.0,0.81917,0.00019,14.81492]
[1779441963737,24.05,77209.26,0.0,0.81835,0.00019,14.85588]
[1779441968772,24.05,77210.47,0.0,0.8186,0.00019,14.84347]
[1779441973807,24.05,77210.79,0.0,0.81867,0.00019,14.83995]
[1779441978841,24.05,77210.74,0.0,0.81866,0.00019,14.84043]
[1779441983877,24.05,77210.78,0.0,0.81866,0.00019,14.84041]
[1779441989919,24.05,77210.68,0.0,0.81865,0.00019,14.84108]
[1779441995962,24.04,77210.24,0.0,0.81862,0.00019,14.83972]
[1779442002004,24.04,77210.51,0.0,0.81869,0.00019,14.83597]
[1779442007040,24.04,77215.59,0.0,0.8197,0.00019,14.78529]
[1779442012075,24.04,77219.81,0.0,0.82053,0.00019,14.74329]
[1779442013083,24.04,77222.36,0.0,0.82103,0.00019,14.7182]
[1779442018118,24.04,77222.91,0.0,0.82114,0.00019,14.71248]
[1779442023157,24.04,77221.42,0.0,0.82086,0.00019,14.72666]
[1779442028192,24.04,77222.96,0.0,0.82117,0.00019,14.71109]
[1779442030208,24.04,77225.95,0.0,0.82174,0.00019,14.68163]
[1779442035240,24.04,77225.73,0.0,0.8217,0.00019,14.68369]
[1779442038262,24.04,77230.54,0.0,0.82263,0.00019,14.63647]
[1779442038590,24.04,77230.54,0.0,0.82263,0.00019,14.63647]
[1779442040276,24.04,77235.45,0.0,0.82357,0.00019,14.58828]
[1779442047325,24.04,77235.1,0.0,0.82349,0.00019,14.59225]
[1779442052360,24.04,77234.6,0.0,0.82343,0.00019,14.59271]
[1779442058402,24.04,77232.93,0.0,0.8231,0.00019,14.60996]
[1779442059410,24.04,77230.14,0.0,0.82256,0.00019,14.6374]
[1779442060057,24.04,77230.14,0.0,0.82256,0.00019,14.6374]
[1779442070486,24.04,77230.15,0.0,0.82255,0.00019,14.63804]
[1779442075521,24.04,77229.9,0.0,0.8225,0.00019,14.64066]
[1779442080556,24.04,77227.45,0.0,0.82202,0.00019,14.66487]
[1779442085592,24.04,77225.48,0.0,0.82164,0.00019,14.68425]
[1779442090627,24.04,77226.44,0.0,0.82182,0.00019,14.67494]
[1779442095662,24.04,77226.34,0.0,0.8218,0.00019,14.67609]
[1779442100697,24.04,77226.86,0.0,0.8219,0.00019,14.67122]
[1779442105732,24.04,77226.35,0.0,0.82179,0.00019,14.67653]
[1779442110770,24.04,77222.82,0.0,0.82111,0.00019,14.7115]
[1779442111777,24.04,77219.96,0.0,0.82059,0.00019,14.73479]
[1779442112784,24.04,77215.92,0.0,0.81981,0.00019,14.77441]
[1779442117819,24.04,77212.42,0.0,0.81913,0.00019,14.80847]
[1779442118826,24.04,77207.8,0.0,0.81823,0.0002,14.8539]
[1779442123861,24.04,77206.71,0.0,0.81802,0.0002,14.86451]
[1779442125875,24.04,77209.52,0.0,0.81857,0.00019,14.83687]
[1779442130910,24.04,77209.14,0.0,0.81851,0.00019,14.84004]
[1779442132924,24.04,77204.3,0.0,0.81757,0.0002,14.88716]
[1779442137959,24.04,77204.23,0.0,0.81757,0.0002,14.88697]
[1779442141987,24.04,77201.81,0.0,0.81711,0.0002,14.90979]
[1779442147022,24.04,77201.37,0.0,0.81705,0.0002,14.91262]
[1779442152057,24.03,77202.55,0.0,0.81731,0.0002,14.89969]
[1779442157092,24.03,77202.78,0.0,0.81739,0.0002,14.89602]
[1779442164141,24.03,77202.56,0.0,0.81738,0.0002,14.89622]
[1779442169178,24.02,77199.19,0.0,0.81675,0.0002,14.92775]
[1779442169821,24.02,77199.19,0.0,0.81675,0.0002,14.92775]
[1779442173374,24.02,77197.16,0.0,0.8164,0.0002,14.94215]
[1779442180254,24.02,77195.61,0.0,0.81613,0.0002,14.95596]
[1779442181261,24.02,77195.46,0.0,0.8161,0.0002,14.95732]
[1779442188309,24.02,77191.64,0.0,0.81536,0.0002,14.99388]
[1779442190324,24.02,77190.53,0.0,0.81515,0.0002,15.0044]
[1779442191331,24.02,77190.05,0.0,0.81506,0.0002,15.00892]
[1779442195414,24.02,77190.02,0.0,0.81505,0.0002,15.00903]
[1779442197373,24.02,77190.53,0.0,0.81516,0.0002,15.00401]
[1779442202408,24.02,77190.68,0.0,0.81519,0.0002,15.00249]
[1779442212478,24.02,77190.73,0.0,0.8152,0.0002,15.00183]
[1779442213485,24.02,77193.77,0.0,0.8158,0.0002,14.97209]
[1779442214492,24.02,77195.74,0.0,0.81619,0.0002,14.95283]
[1779442215499,24.02,77196.71,0.0,0.81638,0.0002,14.94338]
[1779442217513,24.02,77196.5,0.0,0.81634,0.0002,14.94553]
[1779442218520,24.02,77197.68,0.0,0.81657,0.0002,14.93404]
[1779442221541,24.02,77201.42,0.0,0.8173,0.0002,14.89761]
[1779442222059,24.02,77201.42,0.0,0.8173,0.0002,14.89761]
[1779442227583,24.02,77201.65,0.0,0.81734,0.0002,14.89522]
[1779442231492,24.02,77200.9,0.0,0.8172,0.0002,14.90249]
[1779442231610,24.02,77193.92,0.0,0.81587,0.0002,14.96605]
[1779442232618,24.02,77190.62,0.0,0.81522,0.0002,14.99831]
[1779442238662,24.02,77190.3,0.0,0.81516,0.0002,15.00121]
[1779442243697,24.02,77190.34,0.0,0.81517,0.0002,15.00061]
[1779442248731,24.02,77190.18,0.0,0.81514,0.0002,15.00195]
[1779442251755,24.01,77189.42,0.0,0.81499,0.0002,15.00924]
[1779442252760,24.01,77186.03,0.0,0.81432,0.0002,15.04229]
[1779442253767,24.01,77185.21,0.0,0.81416,0.0002,15.05042]
[1779442255781,24.02,77183.6,0.0,0.81384,0.0002,15.06636]
[1779442263093,24.02,77183.52,0.0,0.81381,0.0002,15.06743]
[1779442263194,24.02,77181.47,0.0,0.8134,0.0002,15.08792]
[1779442263839,24.02,77178.48,0.0,0.8128,0.0002,15.11708]
[1779442264846,24.02,77176.04,0.0,0.81231,0.0002,15.14101]
[1779442268873,24.02,77177.0,0.0,0.8125,0.0002,15.13206]
[1779442273909,24.02,77177.74,0.0,0.81263,0.0002,15.12546]
[1779442274916,24.02,77176.46,0.0,0.81237,0.0002,15.13807]
[1779442276264,24.02,77176.46,0.0,0.81237,0.0002,15.13807]
[1779442276324,24.02,77171.85,0.0,0.81145,0.0002,15.18325]
[1779442276943,24.02,77167.64,0.0,0.8106,0.0002,15.22421]
[1779442278952,24.02,77166.0,0.0,0.81027,0.0002,15.24027]
[1779442280966,24.02,77162.13,0.0,0.80949,0.0002,15.27794]
[1779442281973,24.02,77157.44,0.0,0.80854,0.0002,15.32364]
[1779442283989,24.02,77156.01,0.0,0.80823,0.0002,15.33879]
[1779442286764,24.02,77155.64,0.0,0.80816,0.0002,15.34238]
[1779442287009,24.03,77153.04,0.0,0.8076,0.0002,15.3688]
[1779442293058,24.03,77149.55,0.0,0.80689,0.0002,15.4001]
[1779442294064,24.03,77147.4,0.0,0.80645,0.0002,15.42128]
[1779442299099,24.04,77147.23,0.0,0.80638,0.0002,15.42468]
[1779442304134,24.04,77146.41,0.0,0.80617,0.0002,15.43443]
[1779442305141,24.04,77147.68,0.0,0.80642,0.0002,15.4225]
[1779442306148,24.04,77146.18,0.0,0.80611,0.0002,15.43737]
[1779442311183,24.04,77145.27,0.0,0.80589,0.0002,15.44779]
[1779442315211,24.05,77147.36,0.0,0.80629,0.0002,15.42875]
[1779442320246,24.05,77146.87,0.0,0.80616,0.0002,15.43499]
[1779442325281,24.05,77146.73,0.0,0.8061,0.0002,15.43783]
[1779442328302,24.06,77143.49,0.0,0.80543,0.0002,15.47001]
[1779442329313,24.06,77142.1,0.0,0.80514,0.0002,15.48367]
[1779442334348,24.06,77142.4,0.0,0.80518,0.0002,15.48185]
[1779442337369,24.06,77144.22,0.0,0.80554,0.0002,15.46487]
[1779442339383,24.06,77146.1,0.0,0.80591,0.0002,15.44714]
[1779442340390,24.06,77147.94,0.0,0.80628,0.0002,15.4296]
[1779442341397,24.06,77149.78,0.0,0.80665,0.0002,15.41207]
[1779442342404,24.06,77152.01,0.0,0.80709,0.0002,15.39079]
[1779442347439,24.06,77152.01,0.0,0.80707,0.0002,15.39212]
[1779442352476,24.07,77152.11,0.0,0.80711,0.0002,15.38714]
[1779442357511,24.07,77151.71,0.0,0.807,0.0002,15.39251]
[1779442363553,24.07,77151.06,0.0,0.80683,0.0002,15.40056]
[1779442368588,24.08,77151.51,0.0,0.80689,0.0002,15.3978]
[1779442372616,24.08,77148.21,0.0,0.80619,0.0002,15.43096]
[1779442374630,24.08,77146.28,0.0,0.80579,0.0002,15.45018]
[1779442376644,24.08,77144.92,0.0,0.8055,0.0002,15.46383]
[1779442379665,24.08,77143.54,0.0,0.80521,0.0002,15.4779]
[1779442384702,24.09,77144.41,0.0,0.80536,0.0002,15.47078]
[1779442390743,24.09,77144.38,0.0,0.80532,0.0002,15.47267]
[1779442394770,24.09,77143.08,0.0,0.80503,0.0002,15.48629]
[1779442399806,24.09,77141.98,0.0,0.80478,0.0002,15.49819]
[1779442404841,24.1,77142.59,0.0,0.80488,0.0002,15.49327]
[1779442405848,24.1,77144.04,0.0,0.80518,0.0002,15.47938]
[1779442410883,24.1,77145.02,0.0,0.80536,0.0002,15.47076]
[1779442413904,24.1,77143.76,0.0,0.80514,0.0002,15.47844]
[1779442414911,24.1,77142.45,0.0,0.80487,0.0002,15.49117]
[1779442416925,24.1,77145.73,0.0,0.80553,0.0002,15.45975]
[1779442422967,24.1,77146.0,0.0,0.80555,0.0002,15.45898]
[1779442424981,24.11,77142.19,0.0,0.80476,0.0002,15.49629]
[1779442430016,24.11,77143.26,0.0,0.80497,0.0002,15.48657]
[1779442435051,24.11,77142.9,0.0,0.80489,0.0002,15.49041]
[1779442440086,24.11,77143.72,0.0,0.80505,0.0002,15.48284]
[1779442445121,24.11,77144.58,0.0,0.80521,0.0002,15.47491]
[1779442447135,24.11,77146.09,0.0,0.80552,0.0002,15.46049]
[1779442451163,24.11,77144.84,0.0,0.80526,0.0002,15.47289]
[1779442455191,24.11,77146.05,0.0,0.8055,0.0002,15.46149]
[1779442461233,24.11,77145.8,0.0,0.80544,0.0002,15.46431]
[1779442466268,24.11,77145.64,0.0,0.8054,0.0002,15.46617]
[1779442470296,24.11,77147.49,0.0,0.80577,0.0002,15.44861]
[1779442475331,24.11,77153.64,0.0,0.80705,0.0002,15.38491]
[1779442476338,24.11,77155.31,0.0,0.80738,0.0002,15.36895]
[1779442479359,24.11,77157.15,0.0,0.80775,0.0002,15.3517]
[1779442481373,24.12,77153.15,0.0,0.80693,0.0002,15.39066]
[1779442482380,24.12,77148.85,0.0,0.80606,0.0002,15.43226]
[1779442483386,24.12,77147.37,0.0,0.80575,0.0002,15.44659]
[1779442488422,24.12,77148.39,0.0,0.80596,0.0002,15.43704]
[1779442493456,24.12,77146.77,0.0,0.80562,0.0002,15.45291]
[1779442501513,24.12,77146.16,0.0,0.8055,0.0002,15.45884]
[1779442506548,24.12,77146.15,0.0,0.8055,0.0002,15.45882]
[1779442511583,24.12,77146.01,0.0,0.80547,0.0002,15.46008]
[1779442512590,24.12,77141.69,0.0,0.80459,0.0002,15.50166]
[1779442513255,24.12,77141.69,0.0,0.80459,0.0002,15.50166]
[1779442513957,24.12,77141.69,0.0,0.80459,0.0002,15.50166]
[1779442513980,24.12,77134.36,0.0,0.80309,0.0002,15.57206]
[1779442514138,24.12,77134.36,0.0,0.80309,0.0002,15.57206]
[1779442514604,24.12,77130.89,0.0,0.80238,0.00021,15.60546]
[1779442515323,24.12,77130.89,0.0,0.80238,0.00021,15.60546]
[1779442515519,24.12,77130.89,0.0,0.80238,0.00021,15.60546]
[1779442515665,24.12,77130.89,0.0,0.80238,0.00021,15.60546]
[1779442515693,24.12,77130.89,0.0,0.80238,0.00021,15.60546]
[1779442515769,24.12,77130.89,0.0,0.80238,0.00021,15.60546]
[1779442515776,24.12,77130.89,0.0,0.80238,0.00021,15.60546]
[1779442516060,24.12,77129.65,0.0,0.80213,0.00021,15.61739]
[1779442516401,24.12,77129.65,0.0,0.80213,0.00021,15.61739]
[1779442516520,24.12,77129.65,0.0,0.80213,0.00021,15.61739]
[1779442516718,24.12,77129.65,0.0,0.80213,0.00021,15.61739]
[1779442516753,24.12,77129.65,0.0,0.80213,0.00021,15.61739]
[1779442517477,24.12,77131.98,0.0,0.8026,0.00021,15.59506]
[1779442517521,24.12,77131.98,0.0,0.8026,0.00021,15.59506]
[1779442517764,24.12,77131.98,0.0,0.8026,0.00021,15.59506]
[1779442517770,24.12,77131.98,0.0,0.8026,0.00021,15.59506]
[1779442517865,24.12,77135.27,0.0,0.80328,0.0002,15.56352]
[1779442518115,24.12,77135.27,0.0,0.80328,0.0002,15.56352]
[1779442518160,24.12,77135.27,0.0,0.80328,0.0002,15.56352]
[1779442518270,24.12,77135.27,0.0,0.80328,0.0002,15.56352]
[1779442518464,24.12,77135.27,0.0,0.80328,0.0002,15.56352]
[1779442519242,24.12,77135.65,0.0,0.80335,0.0002,15.55996]
[1779442519269,24.12,77135.65,0.0,0.80335,0.0002,15.55996]
[1779442519333,24.12,77135.65,0.0,0.80335,0.0002,15.55996]
[1779442519518,24.12,77135.65,0.0,0.80335,0.0002,15.55996]
[1779442519856,24.12,77135.65,0.0,0.80335,0.0002,15.55996]
[1779442519913,24.12,77135.65,0.0,0.80335,0.0002,15.55996]
[1779442520208,24.12,77135.54,0.0,0.80333,0.0002,15.5611]
[1779442520269,24.12,77135.54,0.0,0.80333,0.0002,15.5611]
[1779442520551,24.12,77135.54,0.0,0.80333,0.0002,15.5611]
[1779442520770,24.12,77135.54,0.0,0.80333,0.0002,15.5611]
[1779442520914,24.12,77135.54,0.0,0.80333,0.0002,15.5611]
[1779442524674,24.12,77131.62,0.0,0.80252,0.00021,15.59907]
[1779442529709,24.12,77129.89,0.0,0.80216,0.00021,15.61566]
[1779442532448,24.12,77129.95,0.0,0.80222,0.00021,15.61028]
[1779442533137,24.12,77129.95,0.0,0.80222,0.00021,15.61028]
[1779442533271,24.12,77129.95,0.0,0.80222,0.00021,15.61028]
[1779442533476,24.12,77129.95,0.0,0.80222,0.00021,15.61028]
[1779442543366,24.12,77128.19,0.0,0.80186,0.00021,15.62706]
[1779442548548,24.12,77128.7,0.0,0.80197,0.00021,15.62191]
[1779442556898,24.12,77131.72,0.0,0.80259,0.00021,15.59274]
[1779442561934,24.12,77132.1,0.0,0.80267,0.00021,15.58895]
[1779442564954,24.12,77135.14,0.0,0.8033,0.0002,15.55964]
[1779442570996,24.12,77137.83,0.0,0.80385,0.0002,15.53365]
[1779442572006,24.12,77142.29,0.0,0.80477,0.0002,15.49054]
[1779442574018,24.11,77150.5,0.0,0.80644,0.0002,15.41115]
[1779442574135,24.11,77150.5,0.0,0.80644,0.0002,15.41115]
[1779442574427,24.11,77150.5,0.0,0.80644,0.0002,15.41115]
[1779442574562,24.11,77150.5,0.0,0.80644,0.0002,15.41115]
[1779442576050,24.11,77153.04,0.0,0.80696,0.0002,15.3866]
[1779442576269,24.11,77153.3,0.0,0.80701,0.0002,15.38407]
[1779442576502,24.11,77153.3,0.0,0.80701,0.0002,15.38407]
[1779442577039,24.11,77155.88,0.0,0.80753,0.0002,15.3591]
[1779442577308,24.11,77155.88,0.0,0.80753,0.0002,15.3591]
[1779442579521,24.11,77155.47,0.0,0.80745,0.0002,15.36299]
[1779442583232,24.11,77155.31,0.0,0.80742,0.0002,15.36443]
[1779442588128,24.11,77149.72,0.0,0.80629,0.0002,15.4182]
[1779442591150,24.11,77146.9,0.0,0.80577,0.0002,15.4404]
[1779442592473,24.11,77146.9,0.0,0.80577,0.0002,15.4404]
[1779442597192,24.11,77151.18,0.0,0.80664,0.0002,15.3989]
[1779442602229,24.11,77152.31,0.0,0.80686,0.0002,15.3882]
[1779442607267,24.11,77152.14,0.0,0.80682,0.0002,15.3902]
[1779442612302,24.12,77152.47,0.0,0.80687,0.0002,15.38777]
[1779442619351,24.12,77152.49,0.0,0.80685,0.0002,15.38886]
[1779442622373,24.12,77147.39,0.0,0.80581,0.0002,15.43856]
[1779442623380,24.12,77144.63,0.0,0.80524,0.0002,15.46526]
[1779442628416,24.12,77145.45,0.0,0.8054,0.0002,15.45782]
[1779442633453,24.12,77146.16,0.0,0.80553,0.0002,15.45153]
[1779442638487,24.12,77143.78,0.0,0.80504,0.0002,15.47505]
[1779442640501,24.12,77140.89,0.0,0.80444,0.0002,15.50305]
[1779442642515,24.12,77148.27,0.0,0.80594,0.0002,15.43216]
[1779442643522,24.12,77159.09,0.0,0.80813,0.0002,15.32795]
[1779442644539,24.13,77163.05,0.0,0.80892,0.0002,15.28997]
[1779442649565,24.13,77162.66,0.0,0.80881,0.0002,15.29538]
[1779442650736,24.13,77162.66,0.0,0.80881,0.0002,15.29538]
[1779442651369,24.13,77164.2,0.0,0.80911,0.0002,15.28081]
[1779442651950,24.13,77169.66,0.0,0.81024,0.0002,15.22329]
[1779442655612,24.13,77172.49,0.0,0.8108,0.0002,15.19659]
[1779442659640,24.13,77177.95,0.0,0.81187,0.0002,15.14441]
[1779442660647,24.13,77181.08,0.0,0.81249,0.0002,15.1143]
[1779442665682,24.13,77171.65,0.0,0.81061,0.0002,15.20574]
[1779442666689,24.13,77166.98,0.0,0.8097,0.0002,15.24972]
[1779442671724,24.13,77166.66,0.0,0.80965,0.0002,15.25197]
[1779442676759,24.13,77168.46,0.0,0.81003,0.0002,15.23374]
[1779442681795,24.12,77169.8,0.0,0.8104,0.0002,15.21569]
[1779442686830,24.1,77169.12,0.0,0.81038,0.0002,15.21667]
[1779442688161,24.1,77169.12,0.0,0.81038,0.0002,15.21667]
[1779442688845,24.1,77159.9,0.0,0.80854,0.0002,15.30498]
[1779442693881,24.1,77158.52,0.0,0.80826,0.0002,15.31842]
[1779442696902,24.1,77162.17,0.0,0.809,0.0002,15.28321]
[1779442697912,24.1,77166.97,0.0,0.80996,0.0002,15.23682]
[1779442703954,24.11,77166.92,0.0,0.80991,0.0002,15.2394]
[1779442708989,24.11,77166.43,0.0,0.8098,0.0002,15.24477]
[1779442714026,24.11,77167.38,0.0,0.81002,0.0002,15.23137]
[1779442717047,24.11,77171.22,0.0,0.81078,0.0002,15.1946]
[1779442718386,24.11,77170.61,0.0,0.81065,0.0002,15.20068]
[1779442719061,24.11,77173.46,0.0,0.81122,0.0002,15.17322]
[1779442721075,24.11,77177.12,0.0,0.81194,0.0002,15.13791]
[1779442722084,24.11,77181.96,0.0,0.81291,0.0002,15.09095]
[1779442727118,24.11,77182.69,0.0,0.81304,0.0002,15.08421]
[1779442731149,24.11,77187.97,0.0,0.81408,0.0002,15.03312]
[1779442732197,24.11,77187.97,0.0,0.81408,0.0002,15.03312]
[1779442732155,24.11,77196.56,0.0,0.81578,0.0002,14.94966]
[1779442735177,24.11,77198.68,0.0,0.81618,0.0002,14.92967]
[1779442738197,24.12,77203.96,0.0,0.8172,0.0002,14.87894]
[1779442743232,24.12,77202.81,0.0,0.81695,0.0002,14.89153]
[1779442748271,24.12,77202.76,0.0,0.81692,0.0002,14.89306]
[1779442753306,24.12,77203.29,0.0,0.817,0.0002,14.88882]
[1779442758341,24.12,77202.95,0.0,0.81692,0.0002,14.89297]
[1779442763376,24.13,77202.57,0.0,0.81683,0.0002,14.89741]
[1779442767405,24.13,77198.63,0.0,0.81605,0.0002,14.93629]
[1779442772440,24.13,77198.0,0.0,0.81596,0.0002,14.93797]
[1779442773447,24.13,77200.53,0.0,0.81646,0.0002,14.91341]
[1779442778482,24.13,77199.91,0.0,0.81633,0.0002,14.91987]
[1779442783518,24.13,77200.04,0.0,0.81634,0.0002,14.91909]
[1779442788552,24.13,77200.94,0.0,0.81651,0.0002,14.91068]
[1779442793587,24.13,77201.32,0.0,0.81658,0.0002,14.90739]
[1779442798622,24.13,77201.53,0.0,0.81661,0.0002,14.90574]
[1779442803657,24.13,77200.79,0.0,0.81646,0.0002,14.91333]
[1779442806678,24.13,77203.72,0.0,0.81703,0.0002,14.88503]
[1779442811713,24.13,77198.24,0.0,0.81594,0.0002,14.93887]
[1779442812720,24.13,77192.72,0.0,0.81486,0.0002,14.99257]
[1779442817755,24.13,77191.72,0.0,0.81466,0.0002,15.00203]
[1779442822790,24.13,77193.1,0.0,0.81494,0.0002,14.98831]
[1779442826818,24.13,77188.68,0.0,0.81407,0.0002,15.03107]
[1779442827825,24.13,77185.96,0.0,0.81354,0.0002,15.05737]
[1779442829842,24.13,77189.43,0.0,0.81423,0.0002,15.0234]
[1779442834877,24.13,77193.37,0.0,0.81506,0.0002,14.97988]
[1779442839912,24.13,77197.62,0.0,0.8159,0.0002,14.93843]
[1779442840921,24.13,77200.27,0.0,0.81642,0.0002,14.91265]
[1779442842269,24.13,77200.27,0.0,0.81642,0.0002,14.91265]
[1779442842288,24.13,77210.85,0.0,0.81848,0.00019,14.80961]
[1779442842936,24.13,77217.76,0.0,0.81983,0.00019,14.74218]
[1779442845956,24.13,77220.58,0.0,0.82037,0.00019,14.71473]
[1779442849985,24.13,77223.36,0.0,0.8209,0.00019,14.68782]
[1779442855021,24.13,77225.61,0.0,0.82133,0.00019,14.66639]
[1779442860056,24.13,77225.62,0.0,0.82131,0.00019,14.66706]
[1779442865091,24.14,77224.36,0.0,0.82105,0.00019,14.6802]
[1779442867156,24.14,77224.27,0.0,0.82103,0.00019,14.68123]
[1779442868802,24.14,77224.26,0.0,0.82103,0.00019,14.68149]
[1779442869119,24.14,77224.23,0.0,0.82103,0.00019,14.68155]
[1779442873893,24.14,77223.68,0.0,0.82093,0.00019,14.68656]
[1779442874027,24.14,77223.68,0.0,0.82093,0.00019,14.68656]
[1779442874141,24.14,77223.68,0.0,0.82093,0.00019,14.68656]
[1779442874156,24.14,77220.19,0.0,0.82025,0.00019,14.72058]
[1779442879191,24.13,77220.34,0.0,0.82029,0.00019,14.71858]
[1779442882169,24.13,77219.79,0.0,0.82019,0.00019,14.72374]
[1779442882224,24.13,77219.79,0.0,0.82019,0.00019,14.72374]
[1779442882273,24.13,77219.79,0.0,0.82019,0.00019,14.72374]
[1779442882325,24.13,77220.9,0.0,0.82041,0.00019,14.7128]
[1779442888254,24.13,77222.36,0.0,0.8207,0.00019,14.69803]
[1779442891852,24.13,77226.92,0.0,0.82163,0.00019,14.6485]
[1779442891890,24.13,77226.92,0.0,0.82163,0.00019,14.6485]
[1779442892024,24.13,77226.92,0.0,0.82163,0.00019,14.6485]
[1779442892136,24.13,77226.92,0.0,0.82163,0.00019,14.6485]
[1779442892270,24.13,77226.92,0.0,0.82163,0.00019,14.6485]
[1779442892282,24.13,77227.23,0.0,0.82169,0.00019,14.64547]
[1779442895394,24.13,77226.71,0.0,0.82158,0.00019,14.65057]
[1779442895522,24.13,77226.94,0.0,0.82163,0.00019,14.64833]
[1779442898408,24.13,77227.09,0.0,0.82166,0.00019,14.64687]
[1779442898519,24.13,77226.82,0.0,0.82161,0.00019,14.64951]
[1779442898660,24.13,77226.82,0.0,0.82161,0.00019,14.64951]
[1779442898778,24.13,77226.82,0.0,0.82161,0.00019,14.64951]
[1779442898968,24.13,77226.82,0.0,0.82161,0.00019,14.64951]
[1779442902572,24.13,77226.3,0.0,0.82151,0.00019,14.65459]
[1779442902583,24.13,77226.3,0.0,0.82151,0.00019,14.65459]
[1779442902785,24.13,77226.3,0.0,0.82151,0.00019,14.65459]
[1779442902899,24.13,77226.3,0.0,0.82151,0.00019,14.65459]
[1779442902999,24.13,77226.3,0.0,0.82151,0.00019,14.65459]
[1779442903019,24.13,77226.3,0.0,0.82151,0.00019,14.65459]
[1779442903248,24.13,77226.3,0.0,0.82151,0.00019,14.65459]
[1779442903375,24.13,77226.4,0.0,0.82152,0.00019,14.6536]
[1779442907887,24.13,77227.08,0.0,0.82166,0.00019,14.64695]
[1779442908019,24.13,77227.08,0.0,0.82166,0.00019,14.64695]
[1779442908185,24.13,77227.08,0.0,0.82166,0.00019,14.64695]
[1779442910770,24.13,77227.5,0.0,0.82174,0.00019,14.64289]
[1779442911006,24.13,77227.5,0.0,0.82174,0.00019,14.64289]
[1779442911019,24.13,77227.5,0.0,0.82174,0.00019,14.64289]
[1779442911087,24.13,77227.5,0.0,0.82174,0.00019,14.64289]
[1779442914452,24.13,77233.71,0.0,0.82293,0.00019,14.58229]
[1779442914779,24.13,77233.71,0.0,0.82293,0.00019,14.58229]
[1779442914913,24.13,77233.71,0.0,0.82293,0.00019,14.58229]
[1779442915026,24.13,77233.71,0.0,0.82293,0.00019,14.58229]
[1779442915143,24.13,77233.71,0.0,0.82293,0.00019,14.58229]
[1779442915352,24.13,77233.71,0.0,0.82293,0.00019,14.58229]
[1779442915369,24.13,77233.71,0.0,0.82292,0.00019,14.5824]
[1779442915770,24.13,77233.71,0.0,0.82292,0.00019,14.5824]
[1779442915826,24.13,77233.71,0.0,0.82292,0.00019,14.5824]
[1779442921980,24.13,77237.47,0.0,0.82365,0.00019,14.5455]
[1779442922021,24.13,77237.47,0.0,0.82365,0.00019,14.5455]
[1779442922140,24.13,77237.47,0.0,0.82365,0.00019,14.5455]
[1779442922929,24.13,77236.24,0.0,0.82341,0.00019,14.55734]
[1779442923014,24.13,77236.24,0.0,0.82341,0.00019,14.55734]
[1779442923027,24.13,77236.24,0.0,0.82341,0.00019,14.55734]
[1779442923116,24.13,77234.6,0.0,0.8231,0.00019,14.57327]
[1779442928550,24.13,77237.53,0.0,0.82368,0.00019,14.54395]
[1779442933000,24.13,77237.3,0.0,0.82364,0.00019,14.54594]
[1779442933023,24.13,77237.3,0.0,0.82364,0.00019,14.54594]
[1779442933064,24.13,77237.3,0.0,0.82364,0.00019,14.54594]
[1779442936276,24.13,77235.01,0.0,0.82321,0.00019,14.56781]
[1779442936373,24.13,77235.05,0.0,0.82321,0.00019,14.56764]
[1779442936487,24.13,77235.05,0.0,0.82321,0.00019,14.56764]
[1779442936519,24.13,77235.05,0.0,0.82321,0.00019,14.56764]
[1779442936607,24.13,77235.06,0.0,0.82321,0.00019,14.56754]
[1779442941642,24.13,77234.28,0.0,0.82306,0.00019,14.57564]
[1779442944392,24.13,77234.25,0.0,0.82305,0.00019,14.57602]
[1779442948021,24.13,77235.24,0.0,0.82323,0.00019,14.56672]
[1779442948169,24.13,77235.24,0.0,0.82323,0.00019,14.56672]
[1779442948274,24.13,77235.24,0.0,0.82323,0.00019,14.56672]
[1779442948362,24.13,77235.0,0.0,0.82318,0.00019,14.56928]
[1779442955740,24.13,77234.91,0.0,0.82319,0.00019,14.56622]
[1779442957959,24.13,77235.24,0.0,0.82325,0.00019,14.56312]
[1779442958024,24.13,77235.24,0.0,0.82325,0.00019,14.56312]
[1779442958142,24.13,77235.24,0.0,0.82325,0.00019,14.56312]
[1779442958272,24.13,77235.24,0.0,0.82325,0.00019,14.56312]
[1779442958358,24.13,77238.04,0.0,0.82378,0.00019,14.53584]
[1779442963796,24.14,77241.08,0.0,0.82435,0.00019,14.50661]
[1779442967833,24.14,77243.17,0.0,0.82475,0.00019,14.48598]
[1779442967902,24.14,77243.17,0.0,0.82475,0.00019,14.48598]
[1779442968028,24.14,77243.17,0.0,0.82475,0.00019,14.48598]
[1779442968038,24.13,77242.15,0.0,0.82456,0.00019,14.49587]
[1779442973870,24.13,77240.23,0.0,0.8242,0.00019,14.51435]
[1779442978913,24.13,77239.54,0.0,0.82407,0.00019,14.52089]
[1779442978936,24.13,77239.54,0.0,0.82407,0.00019,14.52089]
[1779442979021,24.13,77239.54,0.0,0.82407,0.00019,14.52089]
[1779442979122,24.13,77239.52,0.0,0.82407,0.00019,14.52092]
[1779442983940,24.13,77243.71,0.0,0.82488,0.00019,14.4795]
[1779442985593,24.13,77244.42,0.0,0.82502,0.00019,14.47251]
[1779442985723,24.13,77244.42,0.0,0.82502,0.00019,14.47251]
[1779442985770,24.13,77244.42,0.0,0.82502,0.00019,14.47251]
[1779442985954,24.13,77245.65,0.0,0.82525,0.00019,14.46042]
[1779442991996,24.13,77245.26,0.0,0.82518,0.00019,14.46404]
[1779442996025,24.13,77241.3,0.0,0.82444,0.00019,14.50199]
[1779442998000,24.13,77238.77,0.0,0.82396,0.00019,14.52664]
[1779442998024,24.13,77238.77,0.0,0.82396,0.00019,14.52664]
[1779442998088,24.13,77238.77,0.0,0.82396,0.00019,14.52664]
[1779442998272,24.13,77238.77,0.0,0.82396,0.00019,14.52664]
[1779442998361,24.13,77237.26,0.0,0.82368,0.00019,14.54127]
[1779443004081,24.13,77237.92,0.0,0.82383,0.00019,14.53356]
[1779443007062,24.13,77238.03,0.0,0.82386,0.00019,14.5319]
[1779443007076,24.13,77238.03,0.0,0.82386,0.00019,14.5319]
[1779443007274,24.13,77238.03,0.0,0.82386,0.00019,14.5319]
[1779443007344,24.13,77237.14,0.0,0.82369,0.00019,14.54033]
[1779443013144,24.12,77239.72,0.0,0.82426,0.00019,14.5085]
[1779443013654,24.12,77239.72,0.0,0.82426,0.00019,14.5085]
[1779443013773,24.12,77239.72,0.0,0.82426,0.00019,14.5085]
[1779443013784,24.12,77239.72,0.0,0.82426,0.00019,14.5085]
[1779443014023,24.12,77239.72,0.0,0.82426,0.00019,14.5085]
[1779443014152,24.12,77239.32,0.0,0.82419,0.00019,14.51216]
[1779443019185,24.12,77239.83,0.0,0.82431,0.00019,14.50576]
[1779443024247,24.12,77237.82,0.0,0.82395,0.00019,14.52433]
[1779443024271,24.12,77237.82,0.0,0.82395,0.00019,14.52433]
[1779443024391,24.12,77237.82,0.0,0.82395,0.00019,14.52433]
[1779443024522,24.12,77237.82,0.0,0.82395,0.00019,14.52433]
[1779443024479,24.12,77236.29,0.0,0.82367,0.00019,14.53901]
[1779443031270,24.11,77236.46,0.0,0.82374,0.00019,14.53515]
[1779443033939,24.11,77239.51,0.0,0.82433,0.00019,14.50471]
[1779443034022,24.11,77239.51,0.0,0.82433,0.00019,14.50471]
[1779443034098,24.11,77239.51,0.0,0.82433,0.00019,14.50471]
[1779443034273,24.11,77239.51,0.0,0.82433,0.00019,14.50471]
[1779443034291,24.11,77239.79,0.0,0.82439,0.00019,14.50172]
[1779443039326,24.11,77239.64,0.0,0.82439,0.00019,14.50179]
[1779443042224,24.11,77237.77,0.0,0.82405,0.00019,14.51945]
[1779443042275,24.11,77237.77,0.0,0.82405,0.00019,14.51945]
[1779443042288,24.11,77237.77,0.0,0.82405,0.00019,14.51945]
[1779443042524,24.11,77237.77,0.0,0.82405,0.00019,14.51945]
[1779443042347,24.11,77235.87,0.0,0.82369,0.00019,14.53771]
[1779443047382,24.1,77235.45,0.0,0.82364,0.00019,14.54012]
[1779443053450,24.1,77235.6,0.0,0.82369,0.00019,14.53747]
[1779443053461,24.1,77235.6,0.0,0.82369,0.00019,14.53747]
[1779443053518,24.1,77235.6,0.0,0.82369,0.00019,14.53747]
[1779443053602,24.1,77235.6,0.0,0.8237,0.00019,14.53729]
[1779443059466,24.1,77237.51,0.0,0.82407,0.00019,14.51811]
[1779443064501,24.1,77237.77,0.0,0.82413,0.00019,14.51529]
[1779443066147,24.1,77237.32,0.0,0.82404,0.00019,14.51966]
[1779443066158,24.1,77237.32,0.0,0.82404,0.00019,14.51966]
[1779443066272,24.1,77237.32,0.0,0.82404,0.00019,14.51966]
[1779443066374,24.1,77237.32,0.0,0.82404,0.00019,14.51961]
[1779443070546,24.1,77243.11,0.0,0.82515,0.00019,14.46264]
[1779443071553,24.1,77247.56,0.0,0.82604,0.00019,14.41415]
[1779443072999,24.1,77248.86,0.0,0.82628,0.00019,14.40148]
[1779443073020,24.1,77248.86,0.0,0.82628,0.00019,14.40148]
[1779443073056,24.1,77248.86,0.0,0.82628,0.00019,14.40148]
[1779443073271,24.1,77248.86,0.0,0.82628,0.00019,14.40148]
[1779443073570,24.1,77248.94,0.0,0.8263,0.00019,14.40079]
[1779443074576,24.1,77244.96,0.0,0.82554,0.00019,14.43995]
[1779443076590,24.1,77240.58,0.0,0.8247,0.00019,14.48296]
[1779443081625,24.1,77240.8,0.0,0.82475,0.00019,14.48069]
[1779443085231,24.1,77241.03,0.0,0.82479,0.00019,14.47834]
[1779443085270,24.1,77241.03,0.0,0.82479,0.00019,14.47834]
[1779443085345,24.1,77241.03,0.0,0.82479,0.00019,14.47834]
[1779443085520,24.1,77241.03,0.0,0.82479,0.00019,14.47834]
[1779443085606,24.1,77241.03,0.0,0.82479,0.00019,14.47834]
[1779443085603,24.1,77241.03,0.0,0.82479,0.00019,14.47831]
[1779443085768,24.1,77241.03,0.0,0.82479,0.00019,14.47831]
[1779443086061,24.1,77241.03,0.0,0.82479,0.00019,14.47831]
[1779443086269,24.1,77241.03,0.0,0.82479,0.00019,14.47831]
[1779443086593,24.1,77241.03,0.0,0.82479,0.00019,14.47831]
[1779443086369,24.1,77241.03,0.0,0.82479,0.00019,14.47828]
[1779443088770,24.1,77241.03,0.0,0.82479,0.00019,14.47828]
[1779443089092,24.1,77241.03,0.0,0.82479,0.00019,14.47828]
[1779443089174,24.1,77241.03,0.0,0.82479,0.00019,14.47837]
[1779443092772,24.1,77240.99,0.0,0.82478,0.00019,14.47907]
[1779443092902,24.1,77240.99,0.0,0.82478,0.00019,14.47907]
[1779443093018,24.1,77240.99,0.0,0.82478,0.00019,14.47907]
[1779443093167,24.1,77240.99,0.0,0.82478,0.00019,14.47907]
[1779443093501,24.1,77240.99,0.0,0.82478,0.00019,14.47907]
[1779443093564,24.1,77240.99,0.0,0.82478,0.00019,14.47907]
[1779443093572,24.1,77238.29,0.0,0.82426,0.00019,14.50582]
[1779443093780,24.1,77238.29,0.0,0.82426,0.00019,14.50582]
[1779443093941,24.1,77238.29,0.0,0.82426,0.00019,14.50582]
[1779443093977,24.1,77237.02,0.0,0.82401,0.00019,14.51837]
[1779443095723,24.1,77233.27,0.0,0.82329,0.00019,14.5552]
[1779443096770,24.1,77233.27,0.0,0.82329,0.00019,14.5552]
[1779443096935,24.1,77233.27,0.0,0.82329,0.00019,14.5552]
[1779443096979,24.1,77233.31,0.0,0.8233,0.00019,14.5549]
[1779443100563,24.1,77234.15,0.0,0.82346,0.00019,14.5467]
[1779443100606,24.1,77233.07,0.0,0.82325,0.00019,14.55737]
[1779443100687,24.1,77233.07,0.0,0.82325,0.00019,14.55737]
[1779443100771,24.1,77233.07,0.0,0.82325,0.00019,14.55737]
[1779443100874,24.1,77233.07,0.0,0.82325,0.00019,14.55737]
[1779443100899,24.1,77234.15,0.0,0.82346,0.00019,14.54683]
[1779443104769,24.1,77232.14,0.0,0.82307,0.00019,14.56663]
[1779443104933,24.1,77232.14,0.0,0.82307,0.00019,14.56663]
[1779443105033,24.1,77232.14,0.0,0.82307,0.00019,14.56672]
[1779443108413,24.1,77234.59,0.0,0.82354,0.00019,14.54255]
[1779443108814,24.1,77238.02,0.0,0.8242,0.00019,14.50867]
[1779443116870,24.1,77240.06,0.0,0.82464,0.00019,14.48637]
[1779443121905,24.09,77239.94,0.0,0.82463,0.00019,14.4869]
[1779443126940,24.09,77239.8,0.0,0.8246,0.00019,14.48801]
[1779443128954,24.09,77235.59,0.0,0.8238,0.00019,14.52919]
[1779443129961,24.09,77231.01,0.0,0.82292,0.00019,14.57416]
[1779443132982,24.09,77225.22,0.0,0.82185,0.00019,14.62609]
[1779443134996,24.09,77222.38,0.0,0.8213,0.00019,14.65381]
[1779443137021,24.09,77227.64,0.0,0.82232,0.00019,14.6022]
[1779443142056,24.09,77229.88,0.0,0.82275,0.00019,14.58047]
[1779443147090,24.09,77229.55,0.0,0.82268,0.00019,14.58403]
[1779443152126,24.1,77229.38,0.0,0.82264,0.00019,14.58606]
[1779443157160,24.1,77229.83,0.0,0.82271,0.00019,14.5821]
[1779443163203,24.1,77229.46,0.0,0.82263,0.00019,14.58632]
[1779443169255,24.1,77225.07,0.0,0.82178,0.00019,14.62982]
[1779443170254,24.1,77216.56,0.0,0.82013,0.00019,14.71313]
[1779443171261,24.1,77213.8,0.0,0.81959,0.00019,14.74007]
[1779443176296,24.1,77213.37,0.0,0.81952,0.00019,14.74392]
[1779443177303,24.1,77210.25,0.0,0.81891,0.00019,14.77444]
[1779443179317,24.1,77206.57,0.0,0.81818,0.0002,14.81067]
[1779443184352,24.1,77205.88,0.0,0.81804,0.0002,14.81779]
[1779443190394,24.1,77205.38,0.0,0.81792,0.0002,14.82416]
[1779443195429,24.1,77204.68,0.0,0.81779,0.0002,14.82755]
[1779443201471,24.11,77205.52,0.0,0.81793,0.0002,14.82098]
[1779443206505,24.11,77204.61,0.0,0.81772,0.0002,14.83111]
[1779443211541,24.11,77201.71,0.0,0.81713,0.0002,14.86054]
[1779443216576,24.11,77198.15,0.0,0.81642,0.0002,14.8962]
[1779443221611,24.12,77197.99,0.0,0.81637,0.0002,14.89861]
[1779443226647,24.12,77197.2,0.0,0.81619,0.0002,14.90727]
[1779443229667,24.12,77193.55,0.0,0.81546,0.0002,14.94345]
[1779443230674,24.12,77190.42,0.0,0.81484,0.0002,14.97411]
[1779443235709,24.12,77191.14,0.0,0.81497,0.0002,14.96792]
[1779443236589,24.12,77191.14,0.0,0.81497,0.0002,14.96792]
[1779443241752,24.12,77192.31,0.0,0.81518,0.0002,14.95747]
[1779443246791,24.13,77191.37,0.0,0.81498,0.0002,14.96724]
[1779443250819,24.13,77187.98,0.0,0.8143,0.0002,15.0006]
[1779443254856,24.13,77184.98,0.0,0.81375,0.0002,15.02518]
[1779443260820,24.13,77185.05,0.0,0.81375,0.0002,15.02511]
[1779443260901,24.13,77185.36,0.0,0.8138,0.0002,15.02237]
[1779443261002,24.13,77186.41,0.0,0.814,0.0002,15.01271]
[1779443264769,24.13,77185.3,0.0,0.81377,0.0002,15.02378]
[1779443264806,24.13,77185.79,0.0,0.81386,0.0002,15.01956]
[1779443265134,24.13,77185.79,0.0,0.81386,0.0002,15.01956]
[1779443266940,24.13,77189.11,0.0,0.81451,0.0002,14.98785]
[1779443267947,24.13,77192.44,0.0,0.81516,0.0002,14.95579]
[1779443268957,24.13,77195.2,0.0,0.8157,0.0002,14.92904]
[1779443271978,24.13,77198.42,0.0,0.81632,0.0002,14.89817]
[1779443276022,24.14,77201.83,0.0,0.81698,0.0002,14.86572]
[1779443281046,24.14,77203.64,0.0,0.81731,0.0002,14.8494]
[1779443283805,24.14,77202.55,0.0,0.81709,0.0002,14.86025]
[1779443289102,24.14,77206.53,0.0,0.81784,0.0002,14.82305]
[1779443294138,24.14,77206.66,0.0,0.81784,0.0002,14.82312]
[1779443297159,24.15,77203.46,0.0,0.81719,0.0002,14.85509]
[1779443302196,24.15,77202.79,0.0,0.81704,0.0002,14.86272]
[1779443308237,24.15,77203.12,0.0,0.81708,0.0002,14.86093]
[1779443314280,24.15,77203.54,0.0,0.81717,0.0002,14.85347]
[1779443320322,24.16,77203.44,0.0,0.81712,0.0002,14.85602]
[1779443325357,24.16,77203.28,0.0,0.81707,0.0002,14.85891]
[1779443330392,24.16,77203.9,0.0,0.81716,0.0002,14.85423]
[1779443335427,24.17,77206.31,0.0,0.8176,0.0002,14.83217]
[1779443337441,24.17,77202.75,0.0,0.8169,0.0002,14.86741]
[1779443342476,24.17,77204.57,0.0,0.81723,0.0002,14.85102]
[1779443347511,24.17,77206.53,0.0,0.81758,0.0002,14.83345]
[1779443352546,24.18,77209.39,0.0,0.81811,0.00019,14.80705]
[1779443353072,24.18,77209.39,0.0,0.81811,0.00019,14.80705]
[1779443353553,24.18,77212.94,0.0,0.81879,0.00019,14.77281]
[1779443356574,24.18,77215.52,0.0,0.81927,0.00019,14.74876]
[1779443357581,24.18,77219.54,0.0,0.82005,0.00019,14.70994]
[1779443358588,24.18,77224.27,0.0,0.82095,0.00019,14.66422]
[1779443364630,24.19,77226.15,0.0,0.82126,0.00019,14.64862]
[1779443366645,24.19,77229.53,0.0,0.8219,0.00019,14.61659]
[1779443371683,24.19,77231.49,0.0,0.82227,0.00019,14.59497]
[1779443376714,24.2,77231.06,0.0,0.82213,0.00019,14.60188]
[1779443378036,24.2,77231.02,0.0,0.82212,0.00019,14.6028]
[1779443383399,24.2,77232.55,0.0,0.82236,0.00019,14.59028]
[1779443388798,24.21,77232.54,0.0,0.82233,0.00019,14.59207]
[1779443393832,24.21,77232.36,0.0,0.82227,0.00019,14.59519]
[1779443400882,24.21,77230.49,0.0,0.82187,0.00019,14.61532]
[1779443405918,24.22,77231.63,0.0,0.82206,0.00019,14.60599]
[1779443410955,24.22,77233.75,0.0,0.82242,0.00019,14.58778]
[1779443415990,24.22,77233.15,0.0,0.8223,0.00019,14.59371]
[1779443421026,24.22,77233.44,0.0,0.82233,0.00019,14.59233]
[1779443426061,24.22,77233.92,0.0,0.82242,0.00019,14.5877]
[1779443431096,24.22,77235.64,0.0,0.82279,0.00019,14.56622]
[1779443436131,24.22,77237.0,0.0,0.82304,0.00019,14.5532]
[1779443441166,24.23,77237.73,0.0,0.82318,0.00019,14.54634]
[1779443446202,24.23,77238.64,0.0,0.82335,0.00019,14.53779]
[1779443451238,24.23,77238.21,0.0,0.82326,0.00019,14.5424]
[1779443454258,24.23,77242.02,0.0,0.82398,0.00019,14.50544]
[1779443456271,24.23,77244.65,0.0,0.82447,0.00019,14.48]
[1779443462315,24.23,77245.91,0.0,0.8247,0.00019,14.46852]
[1779443463322,24.23,77242.34,0.0,0.82402,0.00019,14.50333]
[1779443468357,24.23,77239.93,0.0,0.82355,0.00019,14.52724]
[1779443473392,24.23,77240.23,0.0,0.82361,0.00019,14.52456]
[1779443478427,24.23,77242.58,0.0,0.82405,0.00019,14.50201]
[1779443483997,24.23,77242.38,0.0,0.82399,0.00019,14.50467]
[1779443484314,24.23,77243.96,0.0,0.82429,0.00019,14.48961]
[1779443490511,24.24,77246.22,0.0,0.82467,0.00019,14.47026]
[1779443494539,24.25,77250.0,0.0,0.82533,0.00019,14.43362]
[1779443496553,24.25,77253.36,0.0,0.82595,0.00019,14.40174]
[1779443498567,24.25,77250.83,0.0,0.82545,0.00019,14.42737]
[1779443504609,24.26,77249.35,0.0,0.82512,0.00019,14.4443]
[1779443506623,24.26,77251.72,0.0,0.82556,0.00019,14.42202]
[1779443507503,24.26,77251.72,0.0,0.82556,0.00019,14.42202]
[1779443507882,24.26,77265.81,0.0,0.82821,0.00019,14.28446]
[1779443508257,24.26,77265.81,0.0,0.82821,0.00019,14.28446]
[1779443508638,24.26,77277.57,0.0,0.8304,0.00019,14.16967]
[1779443509644,24.26,77277.91,0.0,0.83047,0.00019,14.16635]
[1779443511123,24.26,77278.23,0.0,0.83053,0.00019,14.16323]
[1779443511186,24.26,77278.23,0.0,0.83053,0.00019,14.16323]
[1779443516693,24.26,77277.19,0.0,0.83033,0.00019,14.17332]
[1779443517780,24.26,77277.19,0.0,0.83033,0.00019,14.17332]
[1779443521728,24.26,77273.42,0.0,0.82963,0.00019,14.21004]
[1779443523793,24.26,77272.45,0.0,0.82946,0.00019,14.21945]
[1779443524749,24.26,77266.94,0.0,0.82843,0.00019,14.27308]
[1779443529785,24.26,77266.47,0.0,0.82836,0.00019,14.27692]
[1779443534820,24.25,77265.88,0.0,0.82826,0.00019,14.282]
[1779443539854,24.25,77267.15,0.0,0.82851,0.00019,14.269]
[1779443541869,24.25,77274.67,0.0,0.82991,0.00019,14.19532]
[1779443546904,24.25,77274.88,0.0,0.82996,0.00019,14.19308]
[1779443547911,24.25,77277.3,0.0,0.83041,0.00019,14.16939]
[1779443552946,24.25,77276.93,0.0,0.83038,0.00019,14.16811]
[1779443554960,24.25,77274.15,0.0,0.82987,0.00019,14.19526]
[1779443555967,24.25,77271.51,0.0,0.82937,0.00019,14.22101]
[1779443561004,24.25,77271.68,0.0,0.82941,0.00019,14.21896]
[1779443566038,24.25,77271.42,0.0,0.82937,0.00019,14.2212]
[1779443571074,24.25,77272.67,0.0,0.82961,0.00019,14.20873]
[1779443574095,24.25,77275.16,0.0,0.83007,0.00019,14.18429]
[1779443579153,24.25,77276.2,0.0,0.83027,0.00019,14.17416]
[1779443586201,24.25,77273.96,0.0,0.82985,0.00019,14.19599]
[1779443589223,24.25,77270.22,0.0,0.82916,0.00019,14.23245]
[1779443592577,24.25,77269.95,0.0,0.82911,0.00019,14.23497]
[1779443592673,24.25,77269.95,0.0,0.82911,0.00019,14.23497]
[1779443592750,24.25,77269.76,0.0,0.82907,0.00019,14.2367]
[1779443599293,24.25,77269.49,0.0,0.829,0.00019,14.24038]
[1779443604587,24.25,77269.63,0.0,0.82902,0.00019,14.23935]
[1779443609628,24.26,77270.75,0.0,0.82921,0.00019,14.22981]
[1779443615405,24.26,77272.97,0.0,0.82964,0.00019,14.2046]
[1779443622454,24.26,77272.72,0.0,0.82957,0.00019,14.2084]
[1779443628496,24.26,77272.49,0.0,0.82953,0.00019,14.21053]
[1779443629503,24.26,77269.87,0.0,0.82904,0.00019,14.23605]
[1779443636554,24.26,77267.91,0.0,0.82869,0.00019,14.25438]
[1779443637559,24.26,77263.59,0.0,0.82788,0.00019,14.29644]
[1779443639573,24.26,77261.05,0.0,0.82741,0.00019,14.32085]
[1779443645615,24.26,77261.8,0.0,0.82758,0.00019,14.31227]
[1779443651659,24.25,77262.28,0.0,0.82769,0.00019,14.30622]
[1779443656694,24.25,77262.21,0.0,0.8277,0.00019,14.30572]
[1779443659715,24.25,77264.84,0.0,0.82821,0.00019,14.27935]
[1779443664750,24.25,77262.92,0.0,0.82787,0.00019,14.29708]
[1779443672806,24.24,77263.09,0.0,0.82798,0.00019,14.28874]
[1779443677842,24.24,77259.5,0.0,0.82732,0.00019,14.32264]
[1779443682877,24.24,77257.65,0.0,0.82698,0.00019,14.34048]
[1779443685076,24.24,77257.51,0.0,0.82695,0.00019,14.34179]
[1779443689112,24.24,77258.33,0.0,0.82711,0.00019,14.33361]
[1779443689471,24.24,77259.0,0.0,0.82724,0.00019,14.32703]
[1779443689540,24.24,77259.0,0.0,0.82724,0.00019,14.32703]
[1779443694962,24.24,77260.86,0.0,0.82759,0.00019,14.30876]
[1779443699997,24.24,77260.49,0.0,0.82752,0.00019,14.31231]
[1779443703018,24.24,77258.0,0.0,0.82705,0.00019,14.33657]
[1779443708053,24.24,77257.44,0.0,0.82695,0.00019,14.34184]
[1779443713088,24.24,77259.18,0.0,0.82728,0.00019,14.32465]
[1779443718123,24.24,77259.77,0.0,0.8274,0.00019,14.31858]
[1779443723158,24.24,77259.15,0.0,0.8273,0.00019,14.32379]
[1779443728192,24.23,77260.35,0.0,0.82754,0.00019,14.31121]
[1779443731214,24.23,77263.22,0.0,0.82814,0.00019,14.27761]
[1779443736249,24.23,77261.9,0.0,0.8279,0.00019,14.28983]
[1779443739270,24.23,77264.34,0.0,0.82837,0.00019,14.26532]
[1779443744305,24.23,77264.41,0.0,0.82838,0.00019,14.26486]
[1779443749340,24.23,77264.96,0.0,0.82848,0.00019,14.2597]
[1779443754375,24.23,77265.25,0.0,0.82853,0.00019,14.25704]
[1779443760419,24.23,77265.57,0.0,0.82859,0.00019,14.25415]
[1779443763440,24.23,77268.22,0.0,0.82908,0.00019,14.22836]
[1779443768475,24.23,77267.39,0.0,0.82894,0.00019,14.23552]
[1779443773510,24.23,77267.16,0.0,0.82892,0.00019,14.23692]
[1779443778545,24.23,77268.48,0.0,0.82918,0.00019,14.22331]
[1779443783580,24.23,77265.77,0.0,0.82868,0.00019,14.24935]
[1779443788616,24.23,77263.77,0.0,0.82831,0.00019,14.26833]
[1779443793651,24.22,77261.07,0.0,0.82786,0.00019,14.28923]
[1779443798685,24.22,77261.14,0.0,0.82789,0.00019,14.28792]
[1779443803721,24.22,77260.68,0.0,0.82781,0.00019,14.29169]
[1779443807749,24.22,77256.19,0.0,0.82698,0.00019,14.33504]
[1779443812784,24.22,77255.79,0.0,0.82692,0.00019,14.33796]
[1779443817819,24.22,77255.77,0.0,0.82694,0.00019,14.3371]
[1779443821850,24.22,77251.77,0.0,0.8262,0.00019,14.3753]
[1779443826886,24.22,77250.99,0.0,0.82605,0.00019,14.38276]
[1779443831921,24.21,77250.43,0.0,0.82595,0.00019,14.38803]
[1779443836960,24.21,77250.6,0.0,0.82599,0.00019,14.38591]
[1779443841995,24.21,77250.45,0.0,0.82599,0.00019,14.38596]
[1779443844015,24.21,77247.2,0.0,0.82538,0.00019,14.41762]
[1779443849050,24.21,77245.95,0.0,0.82517,0.00019,14.42842]
[1779443854087,24.21,77246.34,0.0,0.8253,0.00019,14.41888]
[1779443861136,24.2,77246.2,0.0,0.82529,0.00019,14.41942]
[1779443867178,24.2,77245.87,0.0,0.82525,0.00019,14.4213]
[1779443875234,24.2,77245.95,0.0,0.8253,0.00019,14.41892]
[1779443881276,24.2,77245.58,0.0,0.82523,0.00019,14.42229]
[1779443886311,24.2,77245.7,0.0,0.82526,0.00019,14.42088]
[1779443891347,24.2,77245.75,0.0,0.82527,0.00019,14.4202]
[1779443898395,24.2,77245.94,0.0,0.82531,0.00019,14.41812]
[1779443901417,24.2,77242.57,0.0,0.82467,0.00019,14.45096]
[1779443902423,24.2,77238.16,0.0,0.82383,0.00019,14.49396]
[1779443903430,24.2,77235.5,0.0,0.82333,0.00019,14.5198]
[1779443904439,24.2,77235.43,0.0,0.82332,0.00019,14.52033]
[1779443905729,24.2,77235.43,0.0,0.82332,0.00019,14.52033]
[1779443906454,24.2,77235.19,0.0,0.82328,0.00019,14.52236]
[1779443907460,24.2,77234.5,0.0,0.82314,0.00019,14.5292]
[1779443908467,24.2,77233.09,0.0,0.82287,0.00019,14.54305]
[1779443910481,24.2,77233.64,0.0,0.82297,0.00019,14.53786]
[1779443911488,24.2,77233.15,0.0,0.82292,0.00019,14.53789]
[1779443911721,24.2,77233.15,0.0,0.82292,0.00019,14.53789]
[1779443914509,24.2,77232.8,0.0,0.82285,0.00019,14.54162]
[1779443919544,24.2,77231.81,0.0,0.82264,0.00019,14.55183]
[1779443920551,24.2,77231.53,0.0,0.82259,0.00019,14.55467]
[1779443921558,24.2,77232.54,0.0,0.82278,0.00019,14.54493]
[1779443924579,24.2,77233.16,0.0,0.82289,0.00019,14.53925]
[1779443929614,24.2,77233.08,0.0,0.82286,0.00019,14.54077]
[1779443930621,24.2,77232.75,0.0,0.8228,0.00019,14.54414]
[1779443934649,24.2,77233.64,0.0,0.82296,0.00019,14.53609]
[1779443935656,24.2,77233.23,0.0,0.82287,0.00019,14.54026]
[1779443936662,24.2,77232.73,0.0,0.82277,0.00019,14.54531]
[1779443941648,24.2,77232.65,0.0,0.82275,0.00019,14.5466]
[1779443941698,24.21,77230.27,0.0,0.82229,0.00019,14.57015]
[1779443942705,24.21,77225.83,0.0,0.82142,0.00019,14.61375]
[1779443945726,24.21,77225.31,0.0,0.82132,0.00019,14.61907]
[1779443950761,24.21,77224.03,0.0,0.82106,0.00019,14.63194]
[1779443952775,24.21,77224.68,0.0,0.82119,0.00019,14.62574]
[1779443953782,24.21,77224.11,0.0,0.82108,0.00019,14.63138]
[1779443958817,24.21,77224.07,0.0,0.82106,0.00019,14.63212]
[1779443962845,24.21,77226.51,0.0,0.82153,0.00019,14.60862]
[1779443967880,24.21,77226.6,0.0,0.82153,0.00019,14.60822]
[1779443972915,24.21,77226.52,0.0,0.82155,0.00019,14.60459]
[1779443973922,24.21,77225.8,0.0,0.82141,0.00019,14.61169]
[1779443974929,24.21,77226.61,0.0,0.82157,0.00019,14.60388]
[1779443975936,24.21,77227.71,0.0,0.82178,0.00019,14.59325]
[1779443978957,24.21,77227.22,0.0,0.82168,0.00019,14.59833]
[1779443983992,24.21,77226.83,0.0,0.82159,0.00019,14.60261]
[1779443987013,24.21,77227.33,0.0,0.82168,0.00019,14.59799]
[1779443989027,24.21,77227.86,0.0,0.82178,0.00019,14.59301]
[1779443991042,24.21,77227.09,0.0,0.82163,0.00019,14.60097]
[1779443992049,24.22,77226.39,0.0,0.82148,0.00019,14.60815]
[1779443995070,24.22,77226.93,0.0,0.82157,0.00019,14.60389]
[1779444000106,24.22,77226.85,0.0,0.82152,0.00019,14.6063]
[1779444001113,24.22,77226.38,0.0,0.82143,0.00019,14.61119]
[1779444002120,24.22,77225.45,0.0,0.82124,0.00019,14.62055]
[1779444003127,24.22,77223.69,0.0,0.82089,0.00019,14.63798]
[1779444004134,24.22,77222.24,0.0,0.82061,0.00019,14.65236]
[1779444008162,24.22,77221.59,0.0,0.82047,0.00019,14.65946]
[1779444011183,24.22,77220.11,0.0,0.82018,0.00019,14.67394]
[1779444012190,24.22,77219.4,0.0,0.82004,0.00019,14.68085]
[1779444013197,24.22,77218.63,0.0,0.81989,0.00019,14.68834]
[1779444014205,24.22,77216.77,0.0,0.81953,0.00019,14.70664]
[1779444015212,24.23,77215.18,0.0,0.81922,0.00019,14.7223]
[1779444016219,24.23,77215.91,0.0,0.81936,0.00019,14.71538]
[1779444017226,24.23,77216.68,0.0,0.8195,0.00019,14.70808]
[1779444018233,24.23,77220.0,0.0,0.82014,0.00019,14.67599]
[1779444019240,24.23,77221.05,0.0,0.82034,0.00019,14.66601]
[1779444024275,24.23,77220.72,0.0,0.82025,0.00019,14.67037]
[1779444030327,24.23,77220.66,0.0,0.82022,0.00019,14.6722]
[1779444037376,24.23,77220.72,0.0,0.82024,0.00019,14.66812]
[1779444045432,24.24,77218.23,0.0,0.81974,0.00019,14.69374]
[1779444047446,24.24,77216.34,0.0,0.81937,0.00019,14.71191]
[1779444049460,24.24,77217.57,0.0,0.81962,0.00019,14.69974]
[1779444050466,24.24,77218.51,0.0,0.8198,0.00019,14.69052]
[1779444052481,24.24,77219.48,0.0,0.81999,0.00019,14.68095]
[1779444056509,24.24,77218.82,0.0,0.81987,0.00019,14.68713]
[1779444061544,24.23,77218.66,0.0,0.81984,0.00019,14.68834]
[1779444066578,24.23,77219.23,0.0,0.81996,0.00019,14.68248]
[1779444069600,24.23,77223.46,0.0,0.82078,0.00019,14.64117]
[1779444070607,24.23,77228.43,0.0,0.82174,0.00019,14.5928]
[1779444071616,24.23,77232.2,0.0,0.82246,0.00019,14.55615]
[1779444072622,24.23,77236.14,0.0,0.82321,0.00019,14.51788]
[1779444077657,24.24,77237.01,0.0,0.82336,0.00019,14.5103]
[1779444078665,24.24,77234.27,0.0,0.82284,0.00019,14.53717]
[1779444079671,24.24,77231.58,0.0,0.82232,0.00019,14.56352]
[1779444080678,24.24,77230.43,0.0,0.82209,0.00019,14.57483]
[1779444081685,24.24,77230.1,0.0,0.82203,0.00019,14.57814]
[1779444082692,24.24,77228.78,0.0,0.82177,0.00019,14.59109]
[1779444083699,24.24,77228.37,0.0,0.82169,0.00019,14.59516]
[1779444087726,24.24,77228.92,0.0,0.82179,0.00019,14.59014]
[1779444088734,24.24,77228.37,0.0,0.82168,0.00019,14.59557]
[1779444089741,24.24,77230.69,0.0,0.82213,0.00019,14.57308]
[1779444090748,24.24,77233.22,0.0,0.82261,0.00019,14.54853]
[1779444091755,24.24,77232.74,0.0,0.82256,0.00019,14.54846]
[1779444097797,24.24,77232.62,0.0,0.82252,0.00019,14.55044]
[1779444098804,24.25,77233.89,0.0,0.8227,0.00019,14.54172]
[1779444100818,24.26,77232.7,0.0,0.82233,0.00019,14.56028]
[1779444102832,24.27,77233.7,0.0,0.8224,0.00019,14.55709]
[1779444103839,24.28,77233.2,0.0,0.82224,0.00019,14.565]
[1779444104847,24.29,77237.04,0.0,0.82292,0.00019,14.53075]
[1779444109881,24.3,77239.46,0.0,0.8233,0.00019,14.51151]
[1779444112902,24.3,77245.72,0.0,0.82448,0.00019,14.45123]
[1779444118600,24.3,77245.98,0.0,0.82452,0.00019,14.44936]
[1779444119951,24.3,77242.86,0.0,0.82391,0.00019,14.48015]
[1779444121965,24.3,77240.32,0.0,0.82342,0.00019,14.50507]
[1779444123979,24.3,77242.96,0.0,0.82392,0.00019,14.47959]
[1779444124986,24.3,77246.22,0.0,0.82454,0.00019,14.44801]
[1779444128009,24.3,77249.71,0.0,0.82519,0.00019,14.41457]
[1779444133042,24.32,77250.83,0.0,0.82521,0.00019,14.41375]
[1779444138077,24.33,77248.63,0.0,0.82471,0.00019,14.43945]
[1779444142937,24.33,77248.86,0.0,0.82475,0.00019,14.4378]
[1779444148106,24.33,77249.11,0.0,0.82478,0.00019,14.43609]
[1779444148152,24.33,77249.11,0.0,0.82478,0.00019,14.43609]
[1779444148253,24.33,77248.56,0.0,0.82467,0.00019,14.44158]
[1779444149154,24.33,77247.32,0.0,0.82444,0.00019,14.45376]
[1779444150161,24.33,77244.84,0.0,0.82396,0.00019,14.47796]
[1779444151168,24.33,77245.78,0.0,0.82418,0.00019,14.46406]
[1779444153634,24.33,77244.78,0.0,0.82399,0.00019,14.47398]
[1779444159224,24.33,77246.46,0.0,0.8243,0.00019,14.45828]
[1779444161238,24.33,77247.74,0.0,0.82453,0.00019,14.44609]
[1779444164259,24.34,77249.32,0.0,0.82483,0.00019,14.43117]
[1779444165266,24.34,77248.21,0.0,0.82461,0.00019,14.4421]
[1779444170301,24.34,77247.61,0.0,0.82449,0.00019,14.4486]
[1779444173322,24.34,77248.99,0.0,0.82474,0.00019,14.43558]
[1779444174329,24.34,77247.89,0.0,0.82453,0.00019,14.4464]
[1779444175335,24.34,77249.01,0.0,0.82474,0.00019,14.43566]
[1779444180379,24.34,77248.45,0.0,0.82462,0.00019,14.44177]
[1779444185406,24.34,77248.13,0.0,0.82455,0.00019,14.44552]
[1779444186711,24.34,77248.13,0.0,0.82455,0.00019,14.44552]
[1779444186729,24.34,77245.93,0.0,0.82413,0.00019,14.467]
[1779444187420,24.34,77241.9,0.0,0.82336,0.00019,14.5062]
[1779444189433,24.34,77245.73,0.0,0.82408,0.00019,14.46914]
[1779444190440,24.34,77247.45,0.0,0.82441,0.00019,14.45254]
[1779444196483,24.34,77248.26,0.0,0.82455,0.00019,14.44537]
[1779444199504,24.34,77249.79,0.0,0.82483,0.00019,14.43089]
[1779444202526,24.34,77248.97,0.0,0.82467,0.00019,14.4393]
[1779444207562,24.35,77248.22,0.0,0.82451,0.00019,14.44723]
[1779444208569,24.35,77245.33,0.0,0.82396,0.00019,14.47539]
[1779444209576,24.35,77242.4,0.0,0.8234,0.00019,14.50389]
[1779444210583,24.35,77240.09,0.0,0.82296,0.00019,14.52634]
[1779444211590,24.35,77237.83,0.0,0.82257,0.00019,14.54341]
[1779444213604,24.35,77236.34,0.0,0.82229,0.00019,14.55784]
[1779444216625,24.35,77234.13,0.0,0.82187,0.00019,14.57923]
[1779444221660,24.35,77233.86,0.0,0.82182,0.00019,14.58173]
[1779444222666,24.35,77231.47,0.0,0.82136,0.00019,14.60487]
[1779444223674,24.35,77227.93,0.0,0.82068,0.00019,14.63912]
[1779444226726,24.35,77226.94,0.0,0.82049,0.00019,14.64862]
[1779444230722,24.34,77225.2,0.0,0.82017,0.00019,14.66487]
[1779444235758,24.34,77225.31,0.0,0.8202,0.00019,14.6632]
[1779444240794,24.34,77225.17,0.0,0.82019,0.00019,14.66394]
[1779444248852,24.34,77224.8,0.0,0.82014,0.00019,14.66648]
[1779444252880,24.34,77223.55,0.0,0.81991,0.00019,14.67801]
[1779444254894,24.34,77222.18,0.0,0.81965,0.00019,14.69097]
[1779444255018,24.34,77222.18,0.0,0.81965,0.00019,14.69097]
[1779444255901,24.34,77219.82,0.0,0.81919,0.00019,14.71365]
[1779444256933,24.34,77219.08,0.0,0.81906,0.00019,14.72064]
[1779444257263,24.34,77219.08,0.0,0.81906,0.00019,14.72064]
[1779444257915,24.34,77211.11,0.0,0.81751,0.00019,14.79749]
[1779444259930,24.34,77210.05,0.0,0.81732,0.00019,14.80722]
[1779444263007,24.33,77210.14,0.0,0.81735,0.00019,14.80572]
[1779444264964,24.33,77212.71,0.0,0.81787,0.00019,14.77992]
[1779444265971,24.33,77215.1,0.0,0.81834,0.00019,14.75649]
[1779444271006,24.33,77216.64,0.0,0.8187,0.00019,14.73538]
[1779444276043,24.33,77215.94,0.0,0.81859,0.00019,14.74085]
[1779444277050,24.33,77212.99,0.0,0.81803,0.00019,14.76912]
[1779444282085,24.32,77212.49,0.0,0.81796,0.00019,14.77223]
[1779444287100,24.32,77212.45,0.0,0.81797,0.00019,14.77176]
[1779444287120,24.32,77213.77,0.0,0.81824,0.00019,14.75844]
[1779444288127,24.32,77212.86,0.0,0.81807,0.00019,14.76699]
[1779444295176,24.32,77213.24,0.0,0.81818,0.00019,14.76152]
[1779444300213,24.31,77212.71,0.0,0.8181,0.00019,14.76544]
[1779444305248,24.31,77212.73,0.0,0.81812,0.00019,14.76409]
[1779444308269,24.31,77213.92,0.0,0.81837,0.00019,14.7519]
[1779444309276,24.31,77215.66,0.0,0.81871,0.00019,14.73485]
[1779444310283,24.31,77219.22,0.0,0.8194,0.00019,14.70019]
[1779444311290,24.31,77229.93,0.0,0.82147,0.00019,14.59622]
[1779444312297,24.31,77233.41,0.0,0.82214,0.00019,14.56244]
[1779444313304,24.31,77234.01,0.0,0.82225,0.00019,14.55665]
[1779444314311,24.31,77233.25,0.0,0.82211,0.00019,14.56407]
[1779444315318,24.31,77232.74,0.0,0.82201,0.00019,14.56906]
[1779444316325,24.31,77232.47,0.0,0.82196,0.00019,14.57171]
[1779444321360,24.31,77232.63,0.0,0.82198,0.00019,14.57036]
[1779444323374,24.31,77233.29,0.0,0.82211,0.00019,14.56405]
[1779444328409,24.31,77232.09,0.0,0.82187,0.00019,14.57601]
[1779444329416,24.31,77232.42,0.0,0.82193,0.00019,14.57286]
[1779444333445,24.31,77232.85,0.0,0.82205,0.00019,14.56407]
[1779444335458,24.31,77234.99,0.0,0.82246,0.00019,14.54345]
[1779444337472,24.31,77235.27,0.0,0.82251,0.00019,14.54094]
[1779444338479,24.31,77235.14,0.0,0.82248,0.00019,14.54231]
[1779444341500,24.31,77235.96,0.0,0.82264,0.00019,14.53466]
[1779444345528,24.31,77239.31,0.0,0.82327,0.00019,14.5026]
[1779444347541,24.31,77242.08,0.0,0.82379,0.00019,14.47599]
[1779444351570,24.32,77244.73,0.0,0.82428,0.00019,14.45097]
[1779444354591,24.32,77247.14,0.0,0.82472,0.00019,14.42816]
[1779444359626,24.32,77248.62,0.0,0.82498,0.00019,14.41494]
[1779444362653,24.32,77251.43,0.0,0.8255,0.00019,14.38834]
[1779444367686,24.32,77251.62,0.0,0.82551,0.00019,14.38776]
[1779444372722,24.32,77249.23,0.0,0.82504,0.00019,14.4121]
[1779444375320,24.32,77249.23,0.0,0.82504,0.00019,14.4121]
[1779444377807,24.33,77249.22,0.0,0.82502,0.00019,14.41297]
[1779444377882,24.33,77249.22,0.0,0.82502,0.00019,14.41316]
[1779444381786,24.33,77249.42,0.0,0.82504,0.00019,14.41199]
[1779444382021,24.33,77249.42,0.0,0.82504,0.00019,14.41199]
[1779444382925,24.33,77249.55,0.0,0.82506,0.00019,14.41113]
[1779444383022,24.33,77249.55,0.0,0.82506,0.00019,14.41113]
[1779444383027,24.33,77249.18,0.0,0.82498,0.00019,14.41512]
[1779444383166,24.33,77249.18,0.0,0.82498,0.00019,14.41512]
[1779444385789,24.33,77249.37,0.0,0.825,0.00019,14.41407]
[1779444386042,24.33,77249.37,0.0,0.825,0.00019,14.41407]
[1779444387282,24.34,77249.2,0.0,0.82489,0.00019,14.42001]
[1779444387472,24.34,77249.2,0.0,0.82489,0.00019,14.42001]
[1779444387525,24.34,77249.2,0.0,0.82489,0.00019,14.42001]
[1779444387815,24.34,77249.2,0.0,0.82489,0.00019,14.42001]
[1779444388021,24.34,77249.2,0.0,0.82489,0.00019,14.42001]
[1779444388245,24.35,77249.17,0.0,0.82481,0.00019,14.42407]
[1779444391769,24.35,77249.2,0.0,0.82475,0.00019,14.42746]
[1779444391925,24.35,77249.2,0.0,0.82475,0.00019,14.42746]
[1779444392021,24.35,77249.2,0.0,0.82475,0.00019,14.42746]
[1779444392179,24.38,77246.99,0.0,0.82417,0.00019,14.4546]
[1779444395778,24.38,77245.06,0.0,0.82378,0.00019,14.4742]
[1779444395840,24.38,77245.06,0.0,0.82378,0.00019,14.4742]
[1779444396195,24.38,77245.21,0.0,0.82381,0.00019,14.47304]
[1779444396267,24.38,77245.21,0.0,0.82381,0.00019,14.47304]
[1779444396519,24.38,77245.21,0.0,0.82381,0.00019,14.47304]
[1779444396890,24.38,77246.05,0.0,0.82396,0.00019,14.46519]
[1779444397772,24.38,77246.05,0.0,0.82396,0.00019,14.46519]
[1779444397910,24.38,77246.05,0.0,0.82396,0.00019,14.46519]
[1779444398024,24.38,77246.05,0.0,0.82396,0.00019,14.46519]
[1779444398083,24.38,77245.54,0.0,0.82386,0.00019,14.47044]
[1779444403939,24.38,77248.53,0.0,0.82439,0.00019,14.4433]
[1779444404826,24.38,77248.53,0.0,0.82439,0.00019,14.4433]
[1779444404890,24.38,77248.53,0.0,0.82439,0.00019,14.4433]
[1779444405031,24.38,77248.53,0.0,0.82439,0.00019,14.4433]
[1779444405172,24.38,77250.55,0.0,0.82477,0.00019,14.42405]
[1779444406286,24.39,77252.28,0.0,0.82503,0.00019,14.41082]
[1779444406413,24.39,77252.28,0.0,0.82503,0.00019,14.41082]
[1779444406525,24.39,77252.28,0.0,0.82503,0.00019,14.41082]
[1779444406960,24.4,77255.9,0.0,0.82564,0.00019,14.3794]
[1779444410314,24.4,77258.43,0.0,0.8261,0.00019,14.35546]
[1779444416023,24.4,77257.13,0.0,0.82584,0.00019,14.36913]
[1779444422065,24.4,77256.89,0.0,0.82578,0.00019,14.37241]
[1779444427100,24.4,77257.03,0.0,0.82579,0.00019,14.37179]
[1779444429872,24.4,77257.0,0.0,0.82578,0.00019,14.37223]
[1779444429891,24.4,77257.0,0.0,0.82578,0.00019,14.37223]
[1779444430023,24.4,77257.0,0.0,0.82578,0.00019,14.37223]
[1779444429992,24.4,77257.04,0.0,0.82578,0.00019,14.37211]
[1779444435156,24.41,77257.12,0.0,0.82578,0.00019,14.37199]
[1779444440191,24.41,77256.93,0.0,0.82573,0.00019,14.37483]
[1779444441840,24.41,77256.93,0.0,0.82573,0.00019,14.37483]
[1779444441925,24.41,77256.93,0.0,0.82573,0.00019,14.37483]
[1779444442020,24.41,77256.93,0.0,0.82573,0.00019,14.37483]
[1779444442022,24.41,77257.79,0.0,0.82589,0.00019,14.36673]
[1779444448247,24.42,77255.4,0.0,0.8253,0.00019,14.39726]
[1779444449857,24.42,77255.4,0.0,0.8253,0.00019,14.39726]
[1779444449997,24.42,77255.4,0.0,0.8253,0.00019,14.39726]
[1779444450023,24.42,77255.4,0.0,0.8253,0.00019,14.39726]
[1779444450025,24.42,77251.04,0.0,0.82446,0.00019,14.44004]
[1779444455296,24.43,77254.41,0.0,0.82513,0.00019,14.40312]
[1779444461646,24.43,77254.51,0.0,0.82513,0.00019,14.40323]
[1779444461776,24.43,77254.51,0.0,0.82513,0.00019,14.40323]
[1779444461783,24.43,77254.51,0.0,0.82513,0.00019,14.40323]
[1779444462019,24.43,77254.51,0.0,0.82513,0.00019,14.40323]
[1779444462120,24.43,77254.58,0.0,0.82514,0.00019,14.40267]
[1779444468387,24.43,77253.99,0.0,0.82502,0.00019,14.40881]
[1779444473422,24.43,77254.43,0.0,0.8251,0.00019,14.40483]
[1779444475986,24.43,77255.24,0.0,0.82525,0.00019,14.39705]
[1779444476024,24.43,77255.24,0.0,0.82525,0.00019,14.39705]
[1779444476030,24.43,77255.24,0.0,0.82525,0.00019,14.39705]
[1779444476079,24.43,77255.24,0.0,0.82525,0.00019,14.39705]
[1779444476087,24.43,77256.93,0.0,0.82557,0.00019,14.38077]
[1779444476275,24.43,77256.93,0.0,0.82557,0.00019,14.38077]
[1779444481478,24.43,77255.47,0.0,0.82528,0.00019,14.39537]
[1779444486513,24.43,77255.95,0.0,0.82537,0.00019,14.39108]
[1779444491299,24.43,77259.65,0.0,0.82605,0.00019,14.35565]
[1779444491353,24.43,77259.65,0.0,0.82605,0.00019,14.35565]
[1779444491529,24.43,77259.65,0.0,0.82605,0.00019,14.35565]
[1779444491548,24.43,77259.72,0.0,0.82607,0.00019,14.35508]
[1779444494569,24.43,77267.68,0.0,0.82755,0.00019,14.27836]
[1779444496917,24.43,77270.12,0.0,0.828,0.00019,14.25493]
[1779444497024,24.43,77270.12,0.0,0.828,0.00019,14.25493]
[1779444497035,24.43,77270.12,0.0,0.828,0.00019,14.25493]
[1779444497123,24.43,77270.12,0.0,0.828,0.00019,14.25517]
[1779444497275,24.43,77270.12,0.0,0.828,0.00019,14.25517]
[1779444502626,24.44,77271.37,0.0,0.8282,0.00019,14.24447]
[1779444507661,24.44,77271.51,0.0,0.82821,0.00019,14.2443]
[1779444509480,24.44,77271.18,0.0,0.82814,0.00019,14.24773]
[1779444509525,24.44,77271.18,0.0,0.82814,0.00019,14.24773]
[1779444509538,24.44,77271.18,0.0,0.82814,0.00019,14.24773]
[1779444509790,24.44,77271.18,0.0,0.82814,0.00019,14.24773]
[1779444509880,24.44,77269.72,0.0,0.82787,0.00019,14.2621]
[1779444512696,24.44,77266.58,0.0,0.82731,0.00019,14.28823]
[1779444517731,24.44,77262.94,0.0,0.82661,0.00019,14.32433]
[1779444519512,24.44,77261.77,0.0,0.82639,0.00019,14.33579]
[1779444519526,24.44,77261.77,0.0,0.82639,0.00019,14.33579]
[1779444519540,24.44,77261.77,0.0,0.82639,0.00019,14.33579]
[1779444519775,24.44,77261.77,0.0,0.82639,0.00019,14.33579]
[1779444519857,24.44,77260.08,0.0,0.82607,0.00019,14.35226]
[1779444524780,24.44,77264.17,0.0,0.82683,0.00019,14.31329]
[1779444530822,24.45,77264.4,0.0,0.82685,0.00019,14.31206]
[1779444534308,24.45,77264.06,0.0,0.82678,0.00019,14.31587]
[1779444534402,24.45,77264.06,0.0,0.82678,0.00019,14.31587]
[1779444534528,24.45,77264.06,0.0,0.82678,0.00019,14.31587]
[1779444534855,24.45,77263.75,0.0,0.82672,0.00019,14.31904]
[1779444539893,24.45,77262.57,0.0,0.82648,0.00019,14.33127]
[1779444544928,24.45,77262.43,0.0,0.82644,0.00019,14.33344]
[1779444547950,24.45,77256.38,0.0,0.82529,0.00019,14.39241]
[1779444549447,24.45,77255.65,0.0,0.82515,0.00019,14.39956]
[1779444549523,24.45,77255.65,0.0,0.82515,0.00019,14.39956]
[1779444549537,24.45,77255.65,0.0,0.82515,0.00019,14.39956]
[1779444549787,24.45,77255.65,0.0,0.82515,0.00019,14.39956]
[1779444549964,24.45,77256.24,0.0,0.82526,0.00019,14.39394]
[1779444557018,24.45,77256.4,0.0,0.82528,0.00019,14.39315]
[1779444560086,24.45,77257.45,0.0,0.82547,0.00019,14.38324]
[1779444560135,24.45,77257.45,0.0,0.82547,0.00019,14.38324]
[1779444560236,24.45,77257.7,0.0,0.82552,0.00019,14.38096]
[1779444560274,24.45,77257.7,0.0,0.82552,0.00019,14.38096]
[1779444566081,24.46,77257.85,0.0,0.82553,0.00019,14.38041]
[1779444571117,24.46,77258.59,0.0,0.82569,0.00019,14.36911]
[1779444575489,24.46,77259.27,0.0,0.82581,0.00019,14.36311]
[1779444575526,24.46,77259.27,0.0,0.82581,0.00019,14.36311]
[1779444575559,24.46,77259.27,0.0,0.82581,0.00019,14.36311]
[1779444575780,24.46,77259.27,0.0,0.82581,0.00019,14.36311]
[1779444576152,24.46,77259.49,0.0,0.82585,0.00019,14.36113]
[1779444581187,24.46,77262.91,0.0,0.82648,0.00019,14.32886]
[1779444583820,24.46,77262.71,0.0,0.82643,0.00019,14.33113]
[1779444583997,24.46,77262.71,0.0,0.82643,0.00019,14.33113]
[1779444584021,24.46,77262.71,0.0,0.82643,0.00019,14.33113]
[1779444584094,24.46,77262.71,0.0,0.82643,0.00019,14.33129]
[1779444590250,24.46,77259.96,0.0,0.8259,0.00019,14.35866]
[1779444595292,24.46,77260.61,0.0,0.82601,0.00019,14.35294]
[1779444600326,24.46,77260.37,0.0,0.82595,0.00019,14.35582]
[1779444606284,24.47,77258.66,0.0,0.82563,0.00019,14.37274]
[1779444605361,24.47,77254.6,0.0,0.82486,0.00019,14.41207]
[1779444606394,24.47,77254.6,0.0,0.82486,0.00019,14.41207]
[1779444606528,24.47,77254.6,0.0,0.82486,0.00019,14.41207]
[1779444606549,24.47,77253.5,0.0,0.82465,0.00019,14.42279]
[1779444608382,24.47,77247.59,0.0,0.82353,0.00019,14.47986]
[1779444613418,24.47,77246.46,0.0,0.82332,0.00019,14.49041]
[1779444616013,24.47,77246.47,0.0,0.82333,0.00019,14.49026]
[1779444616025,24.47,77246.47,0.0,0.82333,0.00019,14.49026]
[1779444616175,24.47,77246.47,0.0,0.82333,0.00019,14.49026]
[1779444616274,24.47,77246.47,0.0,0.82333,0.00019,14.49026]
[1779444616262,24.47,77246.47,0.0,0.82333,0.00019,14.4902]
[1779444621473,24.46,77249.17,0.0,0.82384,0.00019,14.46392]
[1779444626508,24.46,77247.39,0.0,0.82351,0.00019,14.48106]
[1779444631552,24.46,77247.02,0.0,0.82348,0.00019,14.47966]
[1779444632541,24.46,77247.02,0.0,0.82348,0.00019,14.47966]
[1779444632600,24.46,77247.02,0.0,0.82348,0.00019,14.47966]
[1779444632772,24.46,77247.02,0.0,0.82348,0.00019,14.47966]
[1779444632872,24.46,77247.02,0.0,0.82348,0.00019,14.47965]
[1779444638601,24.46,77245.41,0.0,0.82318,0.00019,14.4951]
[1779444643636,24.46,77245.79,0.0,0.82325,0.00019,14.4913]
[1779444649155,24.46,77246.4,0.0,0.82337,0.00019,14.48528]
[1779444649168,24.46,77246.4,0.0,0.82337,0.00019,14.48528]
[1779444649275,24.46,77246.4,0.0,0.82337,0.00019,14.48528]
[1779444649252,24.46,77246.92,0.0,0.82347,0.00019,14.48024]
[1779444654714,24.46,77248.19,0.0,0.82371,0.00019,14.4679]
[1779444659749,24.46,77249.34,0.0,0.82393,0.00019,14.45685]
[1779444660640,24.46,77249.34,0.0,0.82393,0.00019,14.45685]
[1779444660675,24.46,77249.34,0.0,0.82393,0.00019,14.45685]
[1779444660775,24.46,77249.34,0.0,0.82393,0.00019,14.45685]
[1779444660860,24.46,77248.85,0.0,0.82384,0.00019,14.4616]
[1779444666799,24.46,77246.17,0.0,0.82333,0.00019,14.48749]
[1779444674858,24.46,77245.35,0.0,0.82318,0.00019,14.49525]
[1779444675613,24.46,77245.35,0.0,0.82318,0.00019,14.49525]
[1779444675671,24.46,77245.35,0.0,0.82318,0.00019,14.49525]
[1779444675772,24.46,77245.35,0.0,0.82318,0.00019,14.49525]
[1779444675836,24.46,77245.35,0.0,0.82318,0.00019,14.49525]
[1779444676025,24.46,77245.35,0.0,0.82318,0.00019,14.49525]
[1779444676197,24.46,77245.35,0.0,0.82318,0.00019,14.49525]
[1779444676299,24.46,77245.34,0.0,0.82317,0.00019,14.49532]
[1779444679769,24.46,77245.42,0.0,0.82319,0.00019,14.49445]
[1779444680025,24.46,77245.42,0.0,0.82319,0.00019,14.49445]
[1779444680128,24.46,77245.42,0.0,0.82319,0.00019,14.49442]
[1779444683774,24.46,77245.39,0.0,0.82319,0.00019,14.49468]
[1779444684110,24.46,77245.39,0.0,0.82319,0.00019,14.49468]
[1779444684211,24.46,77245.39,0.0,0.82319,0.00019,14.49456]
[1779444685774,24.46,77245.39,0.0,0.82319,0.00019,14.49456]
[1779444685969,24.46,77245.39,0.0,0.82319,0.00019,14.49456]
[1779444686018,24.46,77245.39,0.0,0.82319,0.00019,14.49456]
[1779444686139,24.46,77245.39,0.0,0.82319,0.00019,14.49456]
[1779444686240,24.46,77245.39,0.0,0.82319,0.00019,14.49449]
[1779444689778,24.46,77245.39,0.0,0.82319,0.00019,14.49442]
[1779444689960,24.46,77245.39,0.0,0.82319,0.00019,14.49442]
[1779444690059,24.46,77245.43,0.0,0.8232,0.00019,14.49396]
[1779444693775,24.46,77245.43,0.0,0.8232,0.00019,14.49396]
[1779444694170,24.46,77245.43,0.0,0.8232,0.00019,14.49396]
[1779444694269,24.46,77245.43,0.0,0.8232,0.00019,14.49396]
[1779444694371,24.46,77245.43,0.0,0.82325,0.00019,14.48891]
[1779444694544,24.46,77245.43,0.0,0.82325,0.00019,14.48891]
[1779444694770,24.46,77245.43,0.0,0.82325,0.00019,14.48891]
[1779444694963,24.46,77245.43,0.0,0.82325,0.00019,14.48891]
[1779444695110,24.46,77245.43,0.0,0.82325,0.00019,14.48891]
[1779444695269,24.46,77245.43,0.0,0.82325,0.00019,14.48891]
[1779444695370,24.46,77245.47,0.0,0.82326,0.00019,14.48848]
[1779444695530,24.46,77245.47,0.0,0.82326,0.00019,14.48848]
[1779444697776,24.46,77245.43,0.0,0.82325,0.00019,14.48881]
[1779444698076,24.46,77245.43,0.0,0.82325,0.00019,14.48881]
[1779444698175,24.46,77245.43,0.0,0.82325,0.00019,14.48871]
[1779444701422,24.46,77247.08,0.0,0.82357,0.00019,14.47264]
[1779444702047,24.46,77254.65,0.0,0.825,0.00019,14.3995]
[1779444703054,24.46,77259.28,0.0,0.82587,0.00019,14.35481]
[1779444704061,24.46,77262.66,0.0,0.8265,0.00019,14.32224]
[1779444709096,24.46,77262.51,0.0,0.82646,0.00019,14.32443]
[1779444714131,24.46,77262.97,0.0,0.82653,0.00019,14.32064]
[1779444721180,24.47,77260.77,0.0,0.82611,0.00019,14.34273]
[1779444726215,24.47,77261.53,0.0,0.82624,0.00019,14.33579]
[1779444729236,24.47,77256.76,0.0,0.82534,0.00019,14.3821]
[1779444731250,24.47,77254.05,0.0,0.82483,0.00019,14.4083]
[1779444733264,24.47,77250.15,0.0,0.82409,0.00019,14.44589]
[1779444738299,24.47,77251.64,0.0,0.82437,0.00019,14.43167]
[1779444742330,24.47,77254.52,0.0,0.82492,0.00019,14.40368]
[1779444745351,24.47,77257.8,0.0,0.82554,0.00019,14.37196]
[1779444750386,24.47,77258.69,0.0,0.8257,0.00019,14.3634]
[1779444755420,24.47,77258.93,0.0,0.82579,0.00019,14.35639]
[1779444760458,24.47,77259.36,0.0,0.82587,0.00019,14.35237]
[1779444765493,24.47,77259.52,0.0,0.8259,0.00019,14.35093]
[1779444768514,24.47,77256.6,0.0,0.82535,0.00019,14.37918]
[1779444773548,24.47,77257.47,0.0,0.82551,0.00019,14.37062]
[1779444778585,24.47,77256.16,0.0,0.82527,0.00019,14.38313]
[1779444783620,24.47,77255.2,0.0,0.82509,0.00019,14.39208]
[1779444788655,24.47,77255.08,0.0,0.82508,0.00019,14.39295]
[1779444793690,24.47,77252.3,0.0,0.82456,0.00019,14.41942]
[1779444798725,24.46,77253.04,0.0,0.82471,0.00019,14.41183]
[1779444801745,24.46,77255.88,0.0,0.82525,0.00019,14.38418]
[1779444807788,24.46,77256.28,0.0,0.82532,0.00019,14.38018]
[1779444812823,24.46,77255.43,0.0,0.82521,0.00019,14.38342]
[1779444817858,24.46,77255.17,0.0,0.82516,0.00019,14.38584]
[1779444822893,24.46,77255.1,0.0,0.82515,0.00019,14.38643]
[1779444827929,24.46,77253.57,0.0,0.82486,0.00019,14.40108]
[1779444832964,24.46,77255.68,0.0,0.82527,0.00019,14.38047]
[1779444834978,24.46,77251.58,0.0,0.82449,0.00019,14.42041]
[1779444841021,24.46,77251.46,0.0,0.82447,0.00019,14.42134]
[1779444846057,24.46,77251.28,0.0,0.82444,0.00019,14.42274]
[1779444851092,24.46,77248.61,0.0,0.82394,0.00019,14.44818]
[1779444852099,24.46,77244.09,0.0,0.82309,0.00019,14.49172]
[1779444854113,24.46,77240.73,0.0,0.82245,0.00019,14.52401]
[1779444860156,24.46,77239.06,0.0,0.82213,0.00019,14.54023]
[1779444866198,24.46,77237.91,0.0,0.82191,0.00019,14.55155]
[1779444868212,24.46,77235.21,0.0,0.82139,0.00019,14.57765]
[1779444873247,24.46,77234.8,0.0,0.82135,0.00019,14.57679]
[1779444878282,24.46,77234.5,0.0,0.82129,0.00019,14.5799]
[1779444884324,24.46,77234.68,0.0,0.82132,0.00019,14.57845]
[1779444889359,24.46,77234.94,0.0,0.82136,0.00019,14.57631]
[1779444894394,24.46,77234.67,0.0,0.8213,0.00019,14.57931]
[1779444899429,24.47,77233.68,0.0,0.8211,0.00019,14.58926]
[1779444901443,24.47,77226.5,0.0,0.81972,0.00019,14.65857]
[1779444902450,24.47,77223.43,0.0,0.81913,0.00019,14.68811]
[1779444908493,24.47,77223.94,0.0,0.81923,0.00019,14.68321]
[1779444913528,24.47,77223.81,0.0,0.8192,0.00019,14.68475]
[1779444918564,24.47,77223.03,0.0,0.81904,0.00019,14.69257]
[1779444923601,24.47,77219.31,0.0,0.81832,0.00019,14.72853]
[1779444929643,24.47,77217.45,0.0,0.81796,0.00019,14.74641]
[1779444934678,24.47,77215.74,0.0,0.81768,0.00019,14.75788]
[1779444939712,24.47,77214.5,0.0,0.81744,0.00019,14.7696]
[1779444945755,24.47,77214.49,0.0,0.81744,0.00019,14.76942]
[1779444951797,24.47,77214.24,0.0,0.8174,0.00019,14.77153]
[1779444956832,24.47,77202.23,0.0,0.81505,0.0002,14.88719]
[1779444959853,24.47,77201.18,0.0,0.81483,0.0002,14.89797]
[1779444964905,24.47,77193.9,0.0,0.81339,0.0002,14.96859]
[1779444965904,24.47,77189.65,0.0,0.81255,0.0002,15.00946]
[1779444966912,24.47,77185.48,0.0,0.81172,0.0002,15.04946]
[1779444970939,24.47,77182.59,0.0,0.81115,0.0002,15.07723]
[1779444972161,24.47,77182.59,0.0,0.81115,0.0002,15.07723]
[1779444972171,24.47,77182.59,0.0,0.81115,0.0002,15.07723]
[1779444972274,24.47,77182.59,0.0,0.81115,0.0002,15.07723]
[1779444972389,24.47,77182.59,0.0,0.81115,0.0002,15.07723]
[1779444972491,24.47,77182.09,0.0,0.81105,0.0002,15.082]
[1779444974967,24.47,77184.66,0.0,0.81156,0.0002,15.05745]
[1779444980006,24.47,77182.8,0.0,0.81119,0.0002,15.07492]
[1779444985524,24.47,77182.56,0.0,0.81116,0.0002,15.07653]
[1779444991079,24.47,77182.54,0.0,0.81122,0.0002,15.0707]
[1779444996114,24.46,77183.76,0.0,0.81148,0.0002,15.0583]
[1779445001149,24.46,77184.9,0.0,0.81172,0.0002,15.04671]
[1779445006184,24.46,77182.24,0.0,0.81121,0.0002,15.07149]
[1779445011219,24.46,77183.86,0.0,0.81154,0.0002,15.05529]
[1779445016254,24.46,77183.93,0.0,0.81157,0.0002,15.05395]
[1779445021289,24.46,77184.16,0.0,0.81163,0.0002,15.0511]
[1779445028338,24.46,77183.49,0.0,0.81151,0.0002,15.05661]
[1779445032366,24.45,77189.72,0.0,0.81275,0.0002,14.99654]
[1779445033373,24.45,77194.95,0.0,0.81378,0.0002,14.94639]
[1779445039415,24.45,77195.25,0.0,0.81384,0.0002,14.94351]
[1779445044450,24.45,77196.01,0.0,0.81399,0.0002,14.93617]
[1779445049487,24.45,77196.76,0.0,0.81414,0.0002,14.92892]
[1779445054522,24.45,77195.59,0.0,0.81396,0.0002,14.93523]
[1779445059557,24.45,77196.36,0.0,0.81411,0.0002,14.92782]
[1779445062578,24.45,77200.36,0.0,0.81489,0.0002,14.88953]
[1779445064592,24.45,77202.99,0.0,0.8154,0.0002,14.86442]
[1779445069627,24.45,77203.28,0.0,0.81545,0.0002,14.86201]
[1779445074662,24.46,77199.82,0.0,0.81477,0.0002,14.8955]
[1779445079697,24.46,77200.2,0.0,0.81484,0.0002,14.89199]
[1779445084732,24.46,77201.49,0.0,0.81509,0.0002,14.87979]
[1779445087753,24.46,77204.21,0.0,0.81562,0.0002,14.85386]
[1779445091781,24.46,77209.02,0.0,0.81655,0.00019,14.80798]
[1779445092788,24.46,77212.27,0.0,0.81718,0.00019,14.77683]
[1779445096620,24.46,77214.25,0.0,0.81756,0.00019,14.75809]
[1779445097823,24.46,77219.39,0.0,0.81854,0.00019,14.70921]
[1779445105879,24.46,77219.56,0.0,0.81856,0.00019,14.7085]
[1779445107893,24.46,77215.14,0.0,0.81769,0.00019,14.75143]
[1779445112928,24.46,77216.63,0.0,0.81801,0.00019,14.73297]
[1779445117963,24.46,77217.17,0.0,0.8181,0.00019,14.72851]
[1779445124008,24.47,77217.41,0.0,0.81813,0.00019,14.72717]
[1779445129040,24.47,77220.2,0.0,0.81867,0.00019,14.70037]
[1779445134076,24.47,77220.18,0.0,0.81866,0.00019,14.70056]
[1779445141125,24.47,77220.36,0.0,0.81869,0.00019,14.69944]
[1779445146160,24.47,77215.17,0.0,0.81769,0.00019,14.74886]
[1779445151195,24.47,77213.38,0.0,0.81735,0.00019,14.76599]
[1779445157237,24.47,77213.6,0.0,0.81739,0.00019,14.76401]
[1779445163345,24.47,77213.16,0.0,0.8173,0.00019,14.76833]
[1779445163390,24.47,77205.91,0.0,0.81589,0.0002,14.83797]
[1779445164286,24.47,77202.26,0.0,0.81518,0.0002,14.87292]
[1779445169320,24.47,77200.58,0.0,0.81486,0.0002,14.88849]
[1779445174356,24.47,77199.35,0.0,0.81467,0.0002,14.89492]
[1779445179391,24.46,77198.69,0.0,0.81455,0.0002,14.9008]
[1779445183419,24.46,77195.9,0.0,0.81401,0.0002,14.92723]
[1779445185433,24.46,77193.18,0.0,0.81348,0.0002,14.95306]
[1779445190468,24.46,77195.17,0.0,0.81388,0.0002,14.93351]
[1779445195503,24.46,77194.19,0.0,0.81369,0.0002,14.94251]
[1779445200538,24.46,77193.93,0.0,0.81365,0.0002,14.94466]
[1779445205573,24.46,77192.73,0.0,0.81342,0.0002,14.95587]
[1779445210608,24.46,77193.25,0.0,0.81353,0.0002,14.95063]
[1779445216650,24.46,77193.23,0.0,0.81353,0.0002,14.95053]
[1779445221867,24.46,77193.26,0.0,0.81354,0.0002,14.95005]
[1779445227727,24.46,77192.94,0.0,0.81348,0.0002,14.95286]
[1779445232762,24.46,77193.16,0.0,0.81357,0.0002,14.94576]
[1779445238804,24.46,77192.91,0.0,0.81352,0.0002,14.94806]
[1779445243841,24.46,77193.01,0.0,0.81354,0.0002,14.94705]
[1779445249882,24.46,77192.85,0.0,0.81351,0.0002,14.94856]
[1779445254917,24.46,77192.9,0.0,0.81352,0.0002,14.94807]
[1779445260960,24.46,77192.74,0.0,0.81349,0.0002,14.94961]
[1779445265996,24.46,77197.39,0.0,0.8144,0.0002,14.90513]
[1779445267072,24.46,77200.4,0.0,0.81499,0.0002,14.87629]
[1779445270038,24.46,77202.92,0.0,0.81548,0.0002,14.85217]
[1779445275074,24.46,77200.71,0.0,0.81506,0.0002,14.87294]
[1779445280108,24.46,77200.76,0.0,0.81507,0.0002,14.87246]
[1779445285143,24.46,77200.05,0.0,0.81493,0.0002,14.87957]
[1779445291184,24.46,77200.07,0.0,0.81497,0.0002,14.87483]
[1779445297227,24.46,77200.33,0.0,0.81501,0.0002,14.87258]
[1779445302262,24.46,77200.06,0.0,0.81496,0.0002,14.87535]
[1779445307297,24.46,77200.06,0.0,0.81495,0.0002,14.87552]
[1779445312332,24.46,77201.04,0.0,0.81514,0.0002,14.86632]
[1779445318374,24.46,77201.07,0.0,0.81514,0.0002,14.86628]
[1779445323409,24.46,77201.29,0.0,0.81518,0.0002,14.86437]
[1779445328444,24.46,77200.75,0.0,0.81507,0.0002,14.86973]
[1779445333479,24.46,77200.94,0.0,0.81511,0.0002,14.86805]
[1779445338514,24.46,77200.4,0.0,0.815,0.0002,14.87335]
[1779445344564,24.46,77201.49,0.0,0.81521,0.0002,14.86308]
[1779445349622,24.46,77200.2,0.0,0.81495,0.0002,14.87562]
[1779445354376,24.46,77199.6,0.0,0.81488,0.0002,14.87659]
[1779445357808,24.46,77198.93,0.0,0.81474,0.0002,14.88308]
[1779445357883,24.46,77198.41,0.0,0.81464,0.0002,14.88808]
[1779445363720,24.46,77200.07,0.0,0.81496,0.0002,14.87231]
[1779445365674,24.46,77200.07,0.0,0.81496,0.0002,14.87231]
[1779445365745,24.46,77200.07,0.0,0.81496,0.0002,14.87231]
[1779445367748,24.46,77207.13,0.0,0.81634,0.00019,14.80474]
[1779445368861,24.46,77207.13,0.0,0.81634,0.00019,14.80474]
[1779445369027,24.46,77207.13,0.0,0.81634,0.00019,14.80474]
[1779445369076,24.46,77208.98,0.0,0.8167,0.00019,14.7871]
[1779445370769,24.46,77215.1,0.0,0.81788,0.00019,14.72861]
[1779445374211,24.46,77217.62,0.0,0.81837,0.00019,14.70431]
[1779445374273,24.46,77217.62,0.0,0.81837,0.00019,14.70431]
[1779445374279,24.46,77217.62,0.0,0.81837,0.00019,14.70431]
[1779445374520,24.46,77217.62,0.0,0.81837,0.00019,14.70431]
[1779445374798,24.46,77217.87,0.0,0.81842,0.00019,14.70188]
[1779445380840,24.46,77215.41,0.0,0.81795,0.00019,14.72528]
[1779445381847,24.46,77228.49,0.0,0.82047,0.00019,14.59931]
[1779445382854,24.46,77232.74,0.0,0.82129,0.00019,14.55843]
[1779445383611,24.46,77232.74,0.0,0.82129,0.00019,14.55843]
[1779445384470,24.46,77234.78,0.0,0.82168,0.00019,14.53889]
[1779445384606,24.46,77234.78,0.0,0.82168,0.00019,14.53889]
[1779445385029,24.46,77234.78,0.0,0.82168,0.00019,14.53889]
[1779445385317,24.46,77234.49,0.0,0.82162,0.00019,14.54184]
[1779445385400,24.46,77234.49,0.0,0.82162,0.00019,14.54184]
[1779445385516,24.46,77234.49,0.0,0.82162,0.00019,14.54184]
[1779445388158,24.46,77235.48,0.0,0.8218,0.00019,14.53277]
[1779445388170,24.46,77235.48,0.0,0.8218,0.00019,14.53277]
[1779445388272,24.46,77235.48,0.0,0.8218,0.00019,14.53277]
[1779445388896,24.47,77235.3,0.0,0.82176,0.00019,14.53469]
[1779445393931,24.47,77235.59,0.0,0.8218,0.00019,14.53282]
[1779445396969,24.47,77235.6,0.0,0.82179,0.00019,14.53311]
[1779445397022,24.47,77235.6,0.0,0.82179,0.00019,14.53311]
[1779445397031,24.47,77235.6,0.0,0.82179,0.00019,14.53311]
[1779445397120,24.47,77235.61,0.0,0.82179,0.00019,14.53321]
[1779445397271,24.47,77235.61,0.0,0.82179,0.00019,14.53321]
[1779445404010,24.47,77230.38,0.0,0.82079,0.00019,14.5835]
[1779445409039,24.47,77227.17,0.0,0.82017,0.00019,14.61439]
[1779445412300,24.47,77227.05,0.0,0.82019,0.00019,14.61091]
[1779445412313,24.47,77227.05,0.0,0.82019,0.00019,14.61091]
[1779445412520,24.47,77227.05,0.0,0.82019,0.00019,14.61091]
[1779445413067,24.47,77226.98,0.0,0.82017,0.00019,14.61182]
[1779445418102,24.47,77225.94,0.0,0.81996,0.00019,14.62243]
[1779445421721,24.47,77224.68,0.0,0.81971,0.00019,14.63485]
[1779445421772,24.47,77224.68,0.0,0.81971,0.00019,14.63485]
[1779445421782,24.47,77224.68,0.0,0.81971,0.00019,14.63485]
[1779445422022,24.47,77224.68,0.0,0.81971,0.00019,14.63485]
[1779445422130,24.47,77224.58,0.0,0.81969,0.00019,14.6359]
[1779445427165,24.47,77225.24,0.0,0.81981,0.00019,14.62995]
[1779445432200,24.47,77232.08,0.0,0.82112,0.00019,14.56425]
[1779445433923,24.47,77232.08,0.0,0.82112,0.00019,14.56425]
[1779445434030,24.47,77232.08,0.0,0.82112,0.00019,14.56425]
[1779445434037,24.47,77232.08,0.0,0.82112,0.00019,14.56425]
[1779445434130,24.47,77235.85,0.0,0.82184,0.00019,14.52778]
[1779445434270,24.47,77235.85,0.0,0.82184,0.00019,14.52778]
[1779445440256,24.47,77241.37,0.0,0.8229,0.00019,14.47467]
[1779445444448,24.47,77242.03,0.0,0.82302,0.00019,14.46851]
[1779445444459,24.47,77242.03,0.0,0.82302,0.00019,14.46851]
[1779445444534,24.47,77242.03,0.0,0.82302,0.00019,14.46851]
[1779445444549,24.47,77241.3,0.0,0.82287,0.00019,14.47573]
[1779445450326,24.47,77242.97,0.0,0.82318,0.00019,14.46008]
[1779445453348,24.47,77244.19,0.0,0.82341,0.00019,14.44852]
[1779445453788,24.47,77244.19,0.0,0.82341,0.00019,14.44852]
[1779445453849,24.47,77244.19,0.0,0.82341,0.00019,14.44852]
[1779445454022,24.47,77244.19,0.0,0.82341,0.00019,14.44852]
[1779445454061,24.47,77244.41,0.0,0.82345,0.00019,14.4465]
[1779445460396,24.48,77244.2,0.0,0.8234,0.00019,14.44926]
[1779445466438,24.48,77244.62,0.0,0.82347,0.00019,14.44576]
[1779445471473,24.48,77245.62,0.0,0.8237,0.00019,14.43145]
[1779445474705,24.48,77245.62,0.0,0.82369,0.00019,14.43149]
[1779445474773,24.48,77245.62,0.0,0.82369,0.00019,14.43149]
[1779445474784,24.48,77245.62,0.0,0.82369,0.00019,14.43149]
[1779445475032,24.48,77245.62,0.0,0.82369,0.00019,14.43149]
[1779445475061,24.48,77245.91,0.0,0.82375,0.00019,14.42871]
[1779445482551,24.48,77245.0,0.0,0.82358,0.00019,14.43756]
[1779445487268,24.48,77245.23,0.0,0.82362,0.00019,14.43537]
[1779445487385,24.48,77245.23,0.0,0.82362,0.00019,14.43537]
[1779445487524,24.48,77245.23,0.0,0.82362,0.00019,14.43537]
[1779445487624,24.48,77245.23,0.0,0.82362,0.00019,14.43539]
[1779445492619,24.48,77251.17,0.0,0.82474,0.00019,14.3782]
[1779445493343,24.48,77251.17,0.0,0.82474,0.00019,14.3782]
[1779445493493,24.48,77251.17,0.0,0.82474,0.00019,14.3782]
[1779445493530,24.48,77251.17,0.0,0.82474,0.00019,14.3782]
[1779445493627,24.48,77250.24,0.0,0.82456,0.00019,14.38727]
[1779445499669,24.48,77250.14,0.0,0.82454,0.00019,14.38859]
[1779445501174,24.48,77250.14,0.0,0.82454,0.00019,14.38859]
[1779445501274,24.48,77249.73,0.0,0.82446,0.00019,14.39259]
[1779445501289,24.48,77249.73,0.0,0.82446,0.00019,14.39259]
[1779445501524,24.48,77249.73,0.0,0.82446,0.00019,14.39259]
[1779445501683,24.48,77249.84,0.0,0.82448,0.00019,14.39157]
[1779445506718,24.48,77250.05,0.0,0.82452,0.00019,14.38972]
[1779445516629,24.48,77250.18,0.0,0.82454,0.00019,14.38854]
[1779445516722,24.48,77250.18,0.0,0.82454,0.00019,14.38854]
[1779445516773,24.48,77250.18,0.0,0.82454,0.00019,14.38854]
[1779445516788,24.48,77250.22,0.0,0.82454,0.00019,14.38832]
[1779445521823,24.48,77250.29,0.0,0.82456,0.00019,14.38769]
[1779445527864,24.48,77250.57,0.0,0.82461,0.00019,14.385]
[1779445534914,24.48,77250.64,0.0,0.82466,0.00019,14.37943]
[1779445539948,24.48,77250.64,0.0,0.82467,0.00019,14.37941]
[1779445543916,24.48,77254.07,0.0,0.82531,0.00019,14.34631]
[1779445543985,24.48,77254.07,0.0,0.82531,0.00019,14.34631]
[1779445544036,24.48,77254.07,0.0,0.82531,0.00019,14.34631]
[1779445544069,24.48,77255.12,0.0,0.82551,0.00019,14.33621]
[1779445550080,24.48,77253.24,0.0,0.82517,0.00019,14.35369]
[1779445550271,24.48,77253.24,0.0,0.82517,0.00019,14.35369]
[1779445550181,24.48,77251.19,0.0,0.82479,0.00019,14.37328]
[1779445550283,24.48,77251.19,0.0,0.82479,0.00019,14.37328]
[1779445550540,24.48,77251.19,0.0,0.82479,0.00019,14.37328]
[1779445551027,24.48,77251.49,0.0,0.82485,0.00019,14.37015]
[1779445556062,24.48,77252.82,0.0,0.82512,0.00019,14.35622]
[1779445560076,24.47,77252.63,0.0,0.82509,0.00019,14.35745]
[1779445560191,24.47,77252.63,0.0,0.82509,0.00019,14.35745]
[1779445560276,24.47,77252.63,0.0,0.82509,0.00019,14.35745]
[1779445560095,24.47,77252.61,0.0,0.82509,0.00019,14.35744]
[1779445561097,24.47,77252.69,0.0,0.82511,0.00019,14.35647]
[1779445565127,24.47,77256.62,0.0,0.82587,0.00019,14.3178]
[1779445568756,24.47,77256.33,0.0,0.82582,0.00019,14.3203]
[1779445568779,24.47,77256.33,0.0,0.82582,0.00019,14.3203]
[1779445568924,24.47,77256.33,0.0,0.82582,0.00019,14.3203]
[1779445569027,24.47,77256.33,0.0,0.82582,0.00019,14.3203]
[1779445569155,24.47,77255.92,0.0,0.82575,0.00019,14.32396]
[1779445574190,24.47,77256.13,0.0,0.8258,0.00019,14.32115]
[1779445579225,24.47,77253.48,0.0,0.82532,0.00019,14.34594]
[1779445580501,24.47,77251.29,0.0,0.82491,0.00019,14.36689]
[1779445580526,24.47,77251.29,0.0,0.82491,0.00019,14.36689]
[1779445580631,24.47,77251.29,0.0,0.82491,0.00019,14.36689]
[1779445580778,24.47,77251.29,0.0,0.82491,0.00019,14.36689]
[1779445581239,24.47,77250.9,0.0,0.82484,0.00019,14.37043]
[1779445586274,24.46,77250.59,0.0,0.8248,0.00019,14.37227]
[1779445591309,24.46,77251.51,0.0,0.82504,0.00019,14.35735]
[1779445592216,24.46,77251.51,0.0,0.82504,0.00019,14.35735]
[1779445592278,24.46,77251.51,0.0,0.82504,0.00019,14.35735]
[1779445592287,24.46,77251.51,0.0,0.82504,0.00019,14.35735]
[1779445592316,24.46,77251.33,0.0,0.82501,0.00019,14.35887]
[1779445592523,24.46,77251.33,0.0,0.82501,0.00019,14.35887]
[1779445598358,24.46,77253.15,0.0,0.82538,0.00019,14.34004]
[1779445604400,24.46,77252.56,0.0,0.82529,0.00019,14.34464]
[1779445607574,24.46,77252.81,0.0,0.82534,0.00019,14.34186]
[1779445607636,24.46,77252.81,0.0,0.82534,0.00019,14.34186]
[1779445607773,24.46,77252.81,0.0,0.82534,0.00019,14.34186]
[1779445607854,24.46,77253.38,0.0,0.82546,0.00019,14.336]
[1779445613463,24.45,77253.16,0.0,0.82544,0.00019,14.33715]
[1779445617061,24.45,77253.32,0.0,0.82547,0.00019,14.33545]
[1779445617206,24.45,77253.32,0.0,0.82547,0.00019,14.33545]
[1779445617278,24.45,77253.32,0.0,0.82547,0.00019,14.33545]
[1779445617220,24.45,77254.32,0.0,0.82566,0.00019,14.32546]
[1779445620512,24.45,77257.87,0.0,0.82634,0.00019,14.29062]
[1779445621665,24.45,77257.87,0.0,0.82634,0.00019,14.29062]
[1779445621673,24.45,77257.87,0.0,0.82634,0.00019,14.29062]
[1779445621777,24.45,77257.87,0.0,0.82634,0.00019,14.29062]
[1779445621950,24.45,77257.87,0.0,0.82634,0.00019,14.29062]
[1779445622025,24.45,77257.87,0.0,0.82634,0.00019,14.29062]
[1779445622086,24.45,77257.87,0.0,0.82634,0.00019,14.29062]
[1779445622187,24.45,77257.9,0.0,0.82635,0.00019,14.29023]
[1779445625022,24.45,77257.39,0.0,0.82626,0.00019,14.29497]
[1779445625047,24.45,77257.43,0.0,0.82627,0.00019,14.29447]
[1779445625406,24.45,77257.43,0.0,0.82627,0.00019,14.29447]
[1779445628414,24.45,77257.07,0.0,0.82621,0.00019,14.29762]
[1779445628423,24.45,77257.07,0.0,0.82621,0.00019,14.29762]
[1779445628527,24.45,77257.07,0.0,0.82621,0.00019,14.29762]
[1779445628596,24.45,77257.07,0.0,0.82621,0.00019,14.29762]
[1779445628776,24.45,77257.07,0.0,0.82621,0.00019,14.29762]
[1779445628967,24.45,77257.07,0.0,0.82621,0.00019,14.29762]
[1779445629065,24.45,77255.44,0.0,0.8259,0.00019,14.31327]
[1779445631022,24.45,77254.52,0.0,0.82573,0.00019,14.32203]
[1779445631122,24.45,77254.75,0.0,0.82578,0.00019,14.31966]
[1779445631368,24.45,77254.75,0.0,0.82578,0.00019,14.31966]
[1779445631518,24.45,77254.75,0.0,0.82578,0.00019,14.31966]
[1779445631751,24.45,77254.75,0.0,0.82578,0.00019,14.31966]
[1779445631813,24.45,77254.62,0.0,0.82575,0.00019,14.32078]
[1779445637632,24.45,77255.73,0.0,0.82598,0.00019,14.30918]
[1779445641546,24.45,77255.67,0.0,0.82598,0.00019,14.30935]
[1779445641658,24.45,77255.67,0.0,0.82598,0.00019,14.30935]
[1779445641775,24.45,77255.67,0.0,0.82598,0.00019,14.30935]
[1779445641820,24.45,77255.67,0.0,0.82598,0.00019,14.30935]
[1779445641876,24.45,77255.71,0.0,0.82599,0.00019,14.30882]
[1779445645025,24.45,77255.39,0.0,0.82593,0.00019,14.31162]
[1779445645333,24.45,77255.39,0.0,0.82593,0.00019,14.31162]
[1779445645124,24.45,77255.12,0.0,0.82588,0.00019,14.31408]
[1779445650723,24.44,77255.87,0.0,0.82604,0.00019,14.3059]
[1779445651418,24.44,77255.87,0.0,0.82604,0.00019,14.3059]
[1779445657772,24.44,77253.78,0.0,0.82571,0.00019,14.32014]
[1779445662807,24.44,77253.98,0.0,0.82577,0.00019,14.31734]
[1779445667842,24.44,77258.52,0.0,0.82664,0.00019,14.27263]
[1779445669857,24.44,77263.94,0.0,0.82766,0.00019,14.21991]
[1779445670863,24.44,77266.93,0.0,0.82822,0.00019,14.1909]
[1779445675898,24.44,77268.16,0.0,0.82845,0.00019,14.17902]
[1779445680933,24.44,77266.04,0.0,0.82805,0.00019,14.19965]
[1779445685968,24.44,77263.95,0.0,0.82766,0.00019,14.21972]
[1779445691003,24.44,77263.92,0.0,0.82766,0.00019,14.2198]
[1779445696038,24.44,77263.9,0.0,0.82766,0.00019,14.21974]
[1779445701074,24.44,77264.15,0.0,0.82772,0.00019,14.21709]
[1779445706109,24.44,77264.34,0.0,0.82775,0.00019,14.21504]
[1779445711145,24.44,77263.7,0.0,0.82768,0.00019,14.21603]
[1779445715173,24.44,77259.89,0.0,0.82697,0.00019,14.25276]
[1779445720208,24.43,77258.79,0.0,0.82677,0.00019,14.26302]
[1779445725243,24.43,77258.54,0.0,0.82676,0.00019,14.26388]
[1779445730278,24.43,77256.92,0.0,0.82649,0.00019,14.27775]
[1779445734306,24.43,77259.71,0.0,0.82703,0.00019,14.24946]
[1779445739341,24.42,77259.36,0.0,0.827,0.00019,14.25128]
[1779445744376,24.42,77257.92,0.0,0.82676,0.00019,14.2636]
[1779445749411,24.42,77257.05,0.0,0.82663,0.00019,14.27045]
[1779445754445,24.41,77255.74,0.0,0.82641,0.00019,14.28154]
[1779445756460,24.41,77258.69,0.0,0.82698,0.00019,14.25233]
[1779445761496,24.41,77256.74,0.0,0.82664,0.00019,14.26978]
[1779445764517,24.41,77260.06,0.0,0.82728,0.00019,14.23671]
[1779445768545,24.4,77265.7,0.0,0.82836,0.00019,14.18081]
[1779445770559,24.4,77268.87,0.0,0.82896,0.00019,14.14954]
[1779445775594,24.4,77270.73,0.0,0.82937,0.00019,14.12577]
[1779445780629,24.4,77269.52,0.0,0.82916,0.00019,14.13684]
[1779445785664,24.4,77267.82,0.0,0.82886,0.00019,14.15234]
[1779445790699,24.4,77266.49,0.0,0.82863,0.00019,14.16423]
[1779445795734,24.39,77262.1,0.0,0.82783,0.00019,14.20572]
[1779445800770,24.39,77262.81,0.0,0.82799,0.00019,14.19742]
[1779445802783,24.39,77265.6,0.0,0.82852,0.00019,14.16981]
[1779445803790,24.39,77268.96,0.0,0.82915,0.00019,14.13695]
[1779445808825,24.39,77270.42,0.0,0.82944,0.00019,14.12185]
[1779445810839,24.39,77278.1,0.0,0.83088,0.00019,14.04689]
[1779445811846,24.39,77281.32,0.0,0.83148,0.00019,14.01551]
[1779445816881,24.39,77282.09,0.0,0.83164,0.00019,14.00715]
[1779445821916,24.38,77282.46,0.0,0.83173,0.00019,14.00222]
[1779445829972,24.38,77283.93,0.0,0.83204,0.00018,13.98607]
[1779445835008,24.38,77282.4,0.0,0.83182,0.00019,13.99493]
[1779445840042,24.38,77280.77,0.0,0.83154,0.00019,14.00956]
[1779445846084,24.37,77280.48,0.0,0.83151,0.00019,14.01096]
[1779445851119,24.37,77280.93,0.0,0.83162,0.00019,14.00545]
[1779445855147,24.37,77276.23,0.0,0.83076,0.00019,14.05032]
[1779445857161,24.37,77272.49,0.0,0.83007,0.00019,14.08614]
[1779445862204,24.37,77266.61,0.0,0.82899,0.00019,14.14255]
[1779445863211,24.37,77259.79,0.0,0.82771,0.00019,14.20875]
[1779445868246,24.36,77257.3,0.0,0.82726,0.00019,14.232]
[1779445872274,24.36,77259.98,0.0,0.82778,0.00019,14.20509]
[1779445877309,24.36,77257.79,0.0,0.82739,0.00019,14.22539]
[1779445882344,24.36,77256.24,0.0,0.82712,0.00019,14.23927]
[1779445887379,24.36,77254.6,0.0,0.82683,0.00019,14.25386]
[1779445892414,24.35,77254.3,0.0,0.82685,0.00019,14.2505]
[1779445897449,24.35,77244.74,0.0,0.82506,0.00019,14.34223]
[1779445898456,24.35,77238.39,0.0,0.82385,0.00019,14.4037]
[1779445903491,24.35,77238.9,0.0,0.82397,0.00019,14.39766]
[1779445905505,24.35,77246.02,0.0,0.82533,0.00019,14.32819]
[1779445906512,24.35,77249.31,0.0,0.82596,0.00019,14.29613]
[1779445909541,24.35,77246.37,0.0,0.8254,0.00019,14.32446]
[1779445914576,24.35,77247.78,0.0,0.82568,0.00019,14.3103]
[1779445921625,24.34,77246.95,0.0,0.82554,0.00019,14.31765]
[1779445926661,24.34,77245.85,0.0,0.82534,0.00019,14.32787]
[1779445931696,24.34,77247.44,0.0,0.82565,0.00019,14.31203]
[1779445936731,24.34,77246.95,0.0,0.82556,0.00019,14.31646]
[1779445941766,24.34,77246.92,0.0,0.82556,0.00019,14.31646]
[1779445944787,24.34,77251.05,0.0,0.82635,0.00019,14.27613]
[1779445948814,24.34,77256.18,0.0,0.82732,0.00019,14.22619]
[1779445953850,24.34,77257.34,0.0,0.82757,0.00019,14.21031]
[1779445955864,24.34,77253.96,0.0,0.82693,0.00019,14.24324]
[1779445961906,24.34,77252.78,0.0,0.82671,0.00019,14.25465]
[1779445967948,24.34,77253.24,0.0,0.8268,0.00019,14.2501]
[1779445972983,24.34,77253.34,0.0,0.82682,0.00019,14.24901]
[1779445978019,24.34,77254.7,0.0,0.82708,0.00019,14.23574]
[1779445983055,24.34,77253.65,0.0,0.82688,0.00019,14.24589]
[1779445984062,24.34,77256.49,0.0,0.82742,0.00019,14.21825]
[1779445990104,24.34,77258.58,0.0,0.82781,0.00019,14.19801]
[1779445995139,24.34,77258.12,0.0,0.82772,0.00019,14.20258]
[1779446000174,24.34,77255.89,0.0,0.8273,0.00019,14.22424]
[1779446006216,24.34,77257.01,0.0,0.82752,0.00019,14.21326]
[1779446011251,24.34,77256.85,0.0,0.82753,0.00019,14.20989]
[1779446016286,24.34,77266.67,0.0,0.82938,0.00019,14.11416]
[1779446017292,24.34,77271.4,0.0,0.83027,0.00019,14.06781]
[1779446022328,24.34,77271.97,0.0,0.8304,0.00019,14.06109]
[1779446026357,24.34,77268.05,0.0,0.82968,0.00019,14.09827]
[1779446033405,24.33,77266.36,0.0,0.82941,0.00019,14.1125]
[1779446038439,24.33,77267.2,0.0,0.82959,0.00019,14.10316]
[1779446042468,24.33,77270.35,0.0,0.83018,0.00019,14.07215]
[1779446047504,24.33,77269.83,0.0,0.8301,0.00019,14.07643]
[1779446052539,24.33,77269.92,0.0,0.83013,0.00019,14.07472]
[1779446057574,24.32,77272.04,0.0,0.83054,0.00019,14.05324]
[1779446062609,24.32,77273.36,0.0,0.83082,0.00019,14.039]
[1779446067644,24.32,77273.43,0.0,0.83086,0.00019,14.03647]
[1779446072680,24.31,77273.92,0.0,0.83103,0.00019,14.02497]
[1779446077715,24.31,77272.26,0.0,0.83076,0.00019,14.03934]
[1779446083757,24.31,77268.42,0.0,0.83009,0.00019,14.07441]
[1779446084764,24.31,77264.98,0.0,0.82945,0.00019,14.10752]
[1779446089799,24.3,77262.25,0.0,0.82897,0.00019,14.13261]
[1779446094834,24.3,77263.67,0.0,0.82926,0.00019,14.11747]
[1779446099869,24.3,77262.09,0.0,0.82898,0.00019,14.13165]
[1779446104904,24.3,77259.5,0.0,0.82852,0.00019,14.15566]
[1779446107925,24.29,77256.64,0.0,0.828,0.00019,14.18271]
[1779446112960,24.29,77255.76,0.0,0.82786,0.00019,14.18983]
[1779446117995,24.29,77255.29,0.0,0.8278,0.00019,14.19294]
[1779446123033,24.28,77253.1,0.0,0.82742,0.00019,14.21255]
[1779446128068,24.28,77252.85,0.0,0.8274,0.00019,14.21343]
[1779446133103,24.28,77253.26,0.0,0.82755,0.00019,14.20309]
[1779446138138,24.28,77258.25,0.0,0.82852,0.00019,14.15307]
[1779446142165,24.27,77261.26,0.0,0.8291,0.00019,14.12288]
[1779446143173,24.27,77258.15,0.0,0.82851,0.00019,14.15306]
[1779446148208,24.27,77256.3,0.0,0.82819,0.00019,14.16998]
[1779446153243,24.27,77255.35,0.0,0.82803,0.00019,14.17807]
[1779446158278,24.27,77255.4,0.0,0.82806,0.00019,14.17637]
[1779446163313,24.26,77255.62,0.0,0.82813,0.00019,14.17303]
[1779446169355,24.26,77254.8,0.0,0.828,0.00019,14.17963]
[1779446174390,24.26,77254.78,0.0,0.82802,0.00019,14.17866]
[1779446179425,24.26,77254.01,0.0,0.82789,0.00019,14.185]
[1779446185467,24.25,77254.47,0.0,0.82801,0.00019,14.1791]
[1779446192517,24.25,77253.98,0.0,0.82799,0.00019,14.17738]
[1779446198559,24.25,77249.99,0.0,0.82726,0.00019,14.215]
[1779446199566,24.25,77244.88,0.0,0.82629,0.00019,14.26489]
[1779446202587,24.25,77242.12,0.0,0.82578,0.00019,14.29106]
[1779446203594,24.25,77239.42,0.0,0.82526,0.00019,14.31734]
[1779446205608,24.25,77234.6,0.0,0.82434,0.00019,14.36413]
[1779446209431,24.25,77233.96,0.0,0.82423,0.00019,14.36996]
[1779446215678,24.24,77235.16,0.0,0.82448,0.00019,14.35737]
[1779446220713,24.24,77234.05,0.0,0.82427,0.00019,14.36792]
[1779446223734,24.24,77230.4,0.0,0.82357,0.00019,14.40326]
[1779446225748,24.24,77227.11,0.0,0.82294,0.00019,14.43537]
[1779446228769,24.24,77232.28,0.0,0.82392,0.00019,14.38542]
[1779446233804,24.25,77230.21,0.0,0.82351,0.00019,14.40664]
[1779446238839,24.25,77230.33,0.0,0.82351,0.00019,14.40645]
[1779446244882,24.25,77229.69,0.0,0.82336,0.00019,14.41395]
[1779446248910,24.25,77225.8,0.0,0.8226,0.00019,14.45265]
[1779446252938,24.25,77231.5,0.0,0.82373,0.00019,14.39277]
[1779446253945,24.25,77234.42,0.0,0.82429,0.00019,14.36437]
[1779446256966,24.25,77237.98,0.0,0.82496,0.00019,14.32996]
[1779446262000,24.26,77238.69,0.0,0.82509,0.00019,14.32365]
[1779446265024,24.26,77242.05,0.0,0.82572,0.00019,14.29127]
[1779446270059,24.26,77240.38,0.0,0.82539,0.00019,14.30833]
[1779446276101,24.26,77240.8,0.0,0.82545,0.00019,14.305]
[1779446281138,24.26,77239.92,0.0,0.82528,0.00019,14.31414]
[1779446286177,24.26,77241.25,0.0,0.82552,0.00019,14.30172]
[1779446291212,24.26,77239.39,0.0,0.82515,0.00019,14.32043]
[1779446296247,24.26,77239.01,0.0,0.82507,0.00019,14.32454]
[1779446301282,24.26,77239.32,0.0,0.82512,0.00019,14.32189]
[1779446305310,24.26,77242.22,0.0,0.82567,0.00019,14.29393]
[1779446310345,24.27,77242.0,0.0,0.82562,0.00019,14.29659]
[1779446315380,24.27,77244.46,0.0,0.82612,0.00019,14.2683]
[1779446320415,24.27,77244.52,0.0,0.82612,0.00019,14.26834]
[1779446326457,24.27,77243.27,0.0,0.82587,0.00019,14.28124]
[1779446329319,24.27,77242.99,0.0,0.82581,0.00019,14.28416]
[1779446336526,24.27,77243.02,0.0,0.8258,0.00019,14.28461]
[1779446341562,24.27,77245.2,0.0,0.82621,0.00019,14.2638]
[1779446346597,24.27,77246.93,0.0,0.82653,0.00019,14.2475]
[1779446351632,24.27,77246.94,0.0,0.82652,0.00019,14.24801]
[1779446353646,24.28,77250.55,0.0,0.8272,0.00019,14.21305]
[1779446354652,24.28,77253.98,0.0,0.82785,0.00019,14.17976]
[1779446359688,24.28,77255.85,0.0,0.82818,0.00019,14.16257]
[1779446364723,24.28,77256.28,0.0,0.82824,0.00019,14.15939]
[1779446369758,24.28,77256.74,0.0,0.82831,0.00019,14.15584]
[1779446374792,24.28,77256.69,0.0,0.82833,0.00019,14.15232]
[1779446379828,24.28,77256.54,0.0,0.82828,0.00019,14.15458]
[1779446384863,24.29,77256.06,0.0,0.82818,0.00019,14.15995]
[1779446390905,24.28,77256.03,0.0,0.82819,0.00019,14.15913]
[1779446395940,24.28,77256.63,0.0,0.82833,0.00019,14.15236]
[1779446400975,24.28,77256.91,0.0,0.8284,0.00019,14.14872]
[1779446405008,24.28,77253.89,0.0,0.82784,0.00019,14.17743]
[1779446409031,24.28,77251.26,0.0,0.82736,0.00019,14.20211]
[1779446414067,24.28,77248.74,0.0,0.8269,0.00019,14.22589]
[1779446419101,24.28,77247.88,0.0,0.82673,0.00019,14.23424]
[1779446424136,24.28,77248.04,0.0,0.82677,0.00019,14.23266]
[1779446429171,24.28,77249.86,0.0,0.82711,0.00019,14.21497]
[1779446434208,24.28,77249.59,0.0,0.8271,0.00019,14.21288]
[1779446439248,24.28,77249.53,0.0,0.82708,0.00019,14.21363]
[1779446444284,24.28,77249.9,0.0,0.82715,0.00019,14.21019]
[1779446449318,24.28,77249.85,0.0,0.82714,0.00019,14.21084]
[1779446454353,24.28,77252.55,0.0,0.82765,0.00019,14.18471]
[1779446459388,24.28,77249.6,0.0,0.8271,0.00019,14.21302]
[1779446464423,24.27,77249.42,0.0,0.82708,0.00019,14.21385]
[1779446469458,24.27,77248.85,0.0,0.82699,0.00019,14.21829]
[1779446474497,24.27,77249.0,0.0,0.82705,0.00019,14.21542]
[1779446477518,24.27,77252.66,0.0,0.82775,0.00019,14.17917]
[1779446482553,24.27,77252.71,0.0,0.82776,0.00019,14.17895]
[1779446487588,24.27,77250.56,0.0,0.82738,0.00019,14.19839]
[1779446490609,24.26,77247.63,0.0,0.82685,0.00019,14.22578]
[1779446495644,24.26,77245.85,0.0,0.82657,0.00019,14.23712]
[1779446500679,24.26,77245.93,0.0,0.82659,0.00019,14.23598]
[1779446505714,24.26,77246.56,0.0,0.82674,0.00019,14.22861]
[1779446510749,24.25,77248.04,0.0,0.82707,0.00019,14.21142]
[1779446515787,24.25,77248.44,0.0,0.8272,0.00019,14.20489]
[1779446520820,24.24,77249.32,0.0,0.82741,0.00019,14.19371]
[1779446525855,24.24,77248.26,0.0,0.82726,0.00019,14.20147]
[1779446530891,24.23,77248.67,0.0,0.82739,0.00019,14.19488]
[1779446535925,24.23,77248.6,0.0,0.82742,0.00019,14.19302]
[1779446540961,24.22,77251.91,0.0,0.8281,0.00019,14.15818]
[1779446545996,24.22,77251.46,0.0,0.82806,0.00019,14.16022]
[1779446550024,24.21,77255.07,0.0,0.82878,0.00019,14.12304]
[1779446555059,24.21,77257.5,0.0,0.82932,0.00019,14.09222]
[1779446560094,24.21,77256.18,0.0,0.82911,0.00019,14.10307]
[1779446565129,24.2,77256.54,0.0,0.82922,0.00019,14.09744]
[1779446570164,24.2,77255.45,0.0,0.82905,0.00019,14.10602]
[1779446573185,24.2,77251.81,0.0,0.82839,0.00019,14.14032]
[1779446578221,24.19,77253.38,0.0,0.82873,0.00019,14.12262]
[1779446583255,24.19,77253.03,0.0,0.82871,0.00019,14.12383]
[1779446588290,24.18,77252.52,0.0,0.82865,0.00019,14.12663]
[1779446593325,24.18,77252.73,0.0,0.82873,0.00019,14.12238]
[1779446598360,24.17,77252.63,0.0,0.82876,0.00019,14.1212]
[1779446604407,24.17,77252.85,0.0,0.82884,0.00019,14.1165]
[1779446609442,24.17,77253.34,0.0,0.82898,0.00019,14.10963]
[1779446614477,24.16,77253.29,0.0,0.82905,0.00019,14.10319]
[1779446619512,24.16,77253.29,0.0,0.82909,0.00019,14.1012]
[1779446624547,24.15,77253.12,0.0,0.8291,0.00019,14.10051]
[1779446629582,24.15,77252.85,0.0,0.82909,0.00019,14.10121]
[1779446630589,24.15,77249.77,0.0,0.82851,0.00019,14.13103]
[1779446635624,24.14,77249.21,0.0,0.82844,0.00019,14.13436]
[1779446640660,24.14,77248.83,0.0,0.82841,0.00019,14.13596]
[1779446645695,24.14,77248.48,0.0,0.82839,0.00019,14.13732]
[1779446651737,24.13,77250.35,0.0,0.82879,0.00019,14.11653]
[1779446656772,24.13,77249.69,0.0,0.8287,0.00019,14.12104]
[1779446665835,24.12,77249.99,0.0,0.82882,0.00019,14.11466]
[1779446671877,24.12,77249.37,0.0,0.82879,0.00019,14.11354]
[1779446676911,24.11,77249.59,0.0,0.82887,0.00019,14.1095]
[1779446677919,24.11,77252.44,0.0,0.82942,0.00019,14.08111]
[1779446679933,24.11,77255.74,0.0,0.83005,0.00019,14.04803]
[1779446684968,24.11,77255.89,0.0,0.83011,0.00019,14.04506]
[1779446690009,24.11,77256.23,0.0,0.8302,0.00019,14.04028]
[1779446695039,24.1,77254.45,0.0,0.82989,0.00019,14.05638]
[1779446700083,24.1,77254.54,0.0,0.82994,0.00019,14.05399]
[1779446702090,24.1,77251.6,0.0,0.82939,0.00019,14.08231]
[1779446708133,24.09,77250.53,0.0,0.82923,0.00019,14.09081]
[1779446713168,24.09,77249.71,0.0,0.8291,0.00019,14.09722]
[1779446718203,24.09,77250.64,0.0,0.82931,0.00019,14.08641]
[1779446723238,24.08,77250.22,0.0,0.82926,0.00019,14.08892]
[1779446727266,24.08,77253.38,0.0,0.82988,0.00019,14.05652]
[1779446732302,24.08,77253.79,0.0,0.83004,0.00019,14.04577]
[1779446737336,24.08,77255.46,0.0,0.83039,0.00019,14.02735]
[1779446743378,24.07,77256.01,0.0,0.83053,0.00019,14.02009]
[1779446750431,24.07,77256.04,0.0,0.83057,0.00019,14.01813]
[1779446755465,24.06,77251.57,0.0,0.82976,0.00019,14.06009]
[1779446760501,24.06,77252.04,0.0,0.82989,0.00019,14.05321]
[1779446765536,24.06,77252.77,0.0,0.83006,0.00019,14.04462]
[1779446771580,24.05,77252.13,0.0,0.82998,0.00019,14.04866]
[1779446776614,24.05,77251.53,0.0,0.82989,0.00019,14.05318]
[1779446781653,24.05,77253.06,0.0,0.83021,0.00019,14.03652]
[1779446786688,24.04,77253.23,0.0,0.83027,0.00019,14.03339]
[1779446791723,24.04,77254.95,0.0,0.83067,0.00019,14.01006]
[1779446796758,24.04,77257.71,0.0,0.83121,0.00019,13.9818]
[1779446801794,24.04,77256.45,0.0,0.83099,0.00019,13.99326]
[1779446806829,24.04,77256.28,0.0,0.83098,0.00019,13.99387]
[1779446812870,24.03,77256.4,0.0,0.83102,0.00019,13.99145]
[1779446817906,24.03,77256.01,0.0,0.83097,0.00019,13.99427]
[1779446822948,24.03,77255.05,0.0,0.83081,0.00019,14.00268]
[1779446825962,24.03,77249.35,0.0,0.82974,0.00019,14.05823]
[1779446830997,24.03,77247.1,0.0,0.82934,0.00019,14.07889]
[1779446833128,24.02,77247.34,0.0,0.82939,0.00019,14.07621]
[1779446838243,24.02,77246.94,0.0,0.82934,0.00019,14.07866]
[1779446838274,24.02,77246.94,0.0,0.82934,0.00019,14.07866]
[1779446838352,24.02,77244.15,0.0,0.82882,0.00019,14.10589]
[1779446840061,24.02,77241.12,0.0,0.82825,0.00019,14.1351]
[1779446841032,24.02,77241.12,0.0,0.82825,0.00019,14.1351]
[1779446841213,24.02,77241.12,0.0,0.82825,0.00019,14.1351]
[1779446841228,24.02,77240.75,0.0,0.82819,0.00019,14.13839]
[1779446847111,24.02,77241.48,0.0,0.82837,0.00019,14.12907]
[1779446852280,24.01,77239.26,0.0,0.82801,0.00019,14.14474]
[1779446855190,24.01,77238.89,0.0,0.82796,0.00019,14.14771]
[1779446856208,24.01,77231.36,0.0,0.82653,0.00019,14.22093]
[1779446857181,24.01,77229.71,0.0,0.82622,0.00019,14.23677]
[1779446861210,24.01,77232.04,0.0,0.8267,0.00019,14.21211]
[1779446862217,24.0,77237.18,0.0,0.8277,0.00019,14.16103]
[1779446863224,24.0,77244.33,0.0,0.82907,0.00019,14.09016]
[1779446864231,24.0,77247.28,0.0,0.82963,0.00019,14.06081]
[1779446869265,24.0,77247.33,0.0,0.82966,0.00019,14.05943]
[1779446872287,24.0,77243.99,0.0,0.82903,0.00019,14.09188]
[1779446873294,24.0,77241.08,0.0,0.82848,0.00019,14.12039]
[1779446878329,24.0,77240.5,0.0,0.8284,0.00019,14.12485]
[1779446884371,24.0,77241.8,0.0,0.82867,0.00019,14.11056]
[1779446890413,23.99,77241.96,0.0,0.82873,0.00019,14.10764]
[1779446895448,23.99,77242.69,0.0,0.82889,0.00019,14.09939]
[1779446900487,23.99,77245.4,0.0,0.82942,0.00019,14.07165]
[1779446903505,23.99,77249.59,0.0,0.83023,0.00019,14.02977]
[1779446905519,23.99,77246.62,0.0,0.82967,0.00019,14.05886]
[1779446907533,23.99,77243.83,0.0,0.82914,0.00019,14.0861]
[1779446910554,23.99,77246.49,0.0,0.82966,0.00019,14.05926]
[1779446916599,23.98,77246.73,0.0,0.82977,0.00019,14.05102]
[1779446919620,23.98,77244.07,0.0,0.82927,0.00019,14.07682]
[1779446923648,23.98,77239.38,0.0,0.82839,0.00019,14.12236]
[1779446924655,23.98,77236.75,0.0,0.82789,0.00019,14.1481]
[1779446929690,23.98,77237.99,0.0,0.82815,0.00019,14.13457]
[1779446934725,23.98,77237.55,0.0,0.82809,0.00019,14.13771]
[1779446938752,23.97,77234.93,0.0,0.82761,0.00019,14.16265]
[1779446939760,23.97,77234.73,0.0,0.82757,0.00019,14.16439]
[1779446940767,23.97,77235.22,0.0,0.82767,0.00019,14.15929]
[1779446941779,23.97,77236.1,0.0,0.82785,0.00019,14.15034]
[1779446942781,23.97,77235.6,0.0,0.82776,0.00019,14.15503]
[1779446943789,23.97,77235.0,0.0,0.82764,0.00019,14.16072]
[1779446945803,23.97,77235.55,0.0,0.82776,0.00019,14.15481]
[1779446946810,23.97,77235.28,0.0,0.82771,0.00019,14.15723]
[1779446949831,23.97,77235.85,0.0,0.82783,0.00019,14.15091]
[1779446950838,23.97,77233.45,0.0,0.82738,0.00019,14.1744]
[1779446951845,23.97,77230.84,0.0,0.82687,0.00019,14.20025]
[1779446953859,23.97,77232.07,0.0,0.82711,0.00019,14.18816]
[1779446954866,23.97,77232.94,0.0,0.82728,0.00019,14.17958]
[1779446955873,23.97,77233.68,0.0,0.82742,0.00019,14.1723]
[1779446956880,23.97,77234.54,0.0,0.82758,0.00019,14.16385]
[1779446957887,23.97,77234.98,0.0,0.82767,0.00019,14.15927]
[1779446959429,23.97,77234.67,0.0,0.82762,0.00019,14.1619]
[1779446960908,23.97,77234.55,0.0,0.8276,0.00019,14.16287]
[1779446961915,23.97,77234.28,0.0,0.82756,0.00019,14.16511]
[1779446963929,23.97,77233.97,0.0,0.82751,0.00019,14.16775]
[1779446964936,23.97,77234.77,0.0,0.82766,0.00019,14.15963]
[1779446965943,23.96,77235.39,0.0,0.82779,0.00019,14.1533]
[1779446966950,23.96,77234.71,0.0,0.82766,0.00019,14.15983]
[1779446967957,23.96,77234.6,0.0,0.82764,0.00019,14.16072]
[1779446970978,23.96,77234.79,0.0,0.82769,0.00019,14.15824]
[1779446974000,23.96,77231.06,0.0,0.82703,0.00019,14.18963]
[1779446975007,23.96,77228.71,0.0,0.82658,0.00019,14.21261]
[1779446976687,23.96,77229.52,0.0,0.82674,0.00019,14.20435]
[1779446977019,23.96,77230.96,0.0,0.82702,0.00019,14.18987]
[1779446978027,23.96,77231.6,0.0,0.82715,0.00019,14.18332]
[1779446982055,23.96,77232.21,0.0,0.82728,0.00019,14.17643]
[1779446983062,23.96,77231.59,0.0,0.82717,0.00019,14.18236]
[1779446985076,23.96,77232.8,0.0,0.82741,0.00019,14.16998]
[1779446986083,23.96,77232.31,0.0,0.82732,0.00019,14.17464]
[1779446989104,23.96,77232.55,0.0,0.82738,0.00019,14.17169]
[1779446991118,23.95,77233.03,0.0,0.82748,0.00019,14.16657]
[1779446992125,23.95,77232.21,0.0,0.82732,0.00019,14.1745]
[1779446994139,23.95,77233.16,0.0,0.82751,0.00019,14.16474]
[1779446995146,23.95,77236.02,0.0,0.82806,0.00019,14.13628]
[1779446996153,23.95,77234.8,0.0,0.82783,0.00019,14.14821]
[1779446997160,23.95,77234.9,0.0,0.82785,0.00019,14.14707]
[1779446998167,23.95,77235.0,0.0,0.82788,0.00019,14.14592]
[1779446999174,23.95,77240.11,0.0,0.82886,0.00019,14.09523]
[1779447000181,23.95,77243.99,0.0,0.8296,0.00019,14.05675]
[1779447005218,23.95,77242.5,0.0,0.82932,0.00019,14.07118]
[1779447013275,23.95,77242.59,0.0,0.82935,0.00019,14.06967]
[1779447017303,23.95,77239.79,0.0,0.82882,0.00019,14.09701]
[1779447018309,23.95,77236.16,0.0,0.82813,0.00019,14.13279]
[1779447019317,23.95,77233.27,0.0,0.82758,0.00019,14.1612]
[1779447021331,23.95,77233.54,0.0,0.82764,0.00019,14.1581]
[1779447022341,23.95,77234.48,0.0,0.82782,0.00019,14.1486]
[1779447023349,23.95,77234.24,0.0,0.82778,0.00019,14.15078]
[1779447024356,23.95,77234.41,0.0,0.82782,0.00019,14.1489]
[1779447025363,23.95,77234.07,0.0,0.82776,0.00019,14.15208]
[1779447031405,23.94,77234.22,0.0,0.82785,0.00019,14.14455]
[1779447032412,23.94,77233.84,0.0,0.82778,0.00019,14.14813]
[1779447033419,23.94,77234.45,0.0,0.8279,0.00019,14.14192]
[1779447034426,23.94,77234.13,0.0,0.82784,0.00019,14.14492]
[1779447036440,23.94,77233.77,0.0,0.82778,0.00019,14.14813]
[1779447037447,23.94,77231.83,0.0,0.82741,0.00019,14.16715]
[1779447039461,23.94,77231.55,0.0,0.82736,0.00019,14.16952]
[1779447043489,23.94,77230.83,0.0,0.82724,0.00019,14.17586]
[1779447048524,23.94,77230.84,0.0,0.82726,0.00019,14.1748]
[1779447052552,23.94,77231.19,0.0,0.82734,0.00019,14.1706]
[1779447053560,23.94,77230.82,0.0,0.82727,0.00019,14.17409]
[1779447054566,23.94,77231.29,0.0,0.82737,0.00019,14.16926]
[1779447056580,23.94,77231.87,0.0,0.82749,0.00019,14.16319]
[1779447057587,23.94,77231.08,0.0,0.82734,0.00019,14.17085]
[1779447059601,23.93,77232.31,0.0,0.82758,0.00019,14.15834]
[1779447060608,23.93,77232.84,0.0,0.82769,0.00019,14.15295]
[1779447062622,23.93,77233.65,0.0,0.82785,0.00019,14.14465]
[1779447063629,23.93,77234.49,0.0,0.82801,0.00019,14.13621]
[1779447064636,23.93,77233.23,0.0,0.82777,0.00019,14.14856]
[1779447067657,23.93,77232.1,0.0,0.82756,0.00019,14.15934]
[1779447072692,23.93,77233.21,0.0,0.82779,0.00019,14.14764]
[1779447073699,23.93,77232.61,0.0,0.82768,0.00019,14.15345]
[1779447074706,23.93,77230.39,0.0,0.82725,0.00019,14.17528]
[1779447075713,23.93,77228.93,0.0,0.82697,0.00019,14.18956]
[1779447077727,23.93,77228.38,0.0,0.82687,0.00019,14.19464]
[1779447080750,23.93,77227.86,0.0,0.82678,0.00019,14.19923]
[1779447082765,23.93,77227.12,0.0,0.82665,0.00019,14.20617]
[1779447087799,23.93,77227.38,0.0,0.82669,0.00019,14.20407]
[1779447093350,23.93,77227.64,0.0,0.82678,0.00019,14.19699]
[1779447103911,23.93,77227.23,0.0,0.82667,0.00019,14.20229]
[1779447107938,23.93,77228.67,0.0,0.82694,0.00019,14.18844]
[1779447108946,23.93,77229.07,0.0,0.82702,0.00019,14.18458]
[1779447109955,23.93,77228.52,0.0,0.82691,0.00019,14.19014]
[1779447114988,23.93,77229.0,0.0,0.82699,0.00019,14.18598]
[1779447120029,23.94,77228.28,0.0,0.82684,0.00019,14.19369]
[1779447122039,23.94,77227.18,0.0,0.82662,0.00019,14.20479]
[1779447126107,23.94,77225.2,0.0,0.82623,0.00019,14.22483]
[1779447127370,23.94,77225.2,0.0,0.82623,0.00019,14.22483]
[1779447127450,23.94,77223.88,0.0,0.82598,0.00019,14.23795]
[1779447128121,23.94,77225.27,0.0,0.82624,0.00019,14.22426]
[1779447131142,23.94,77224.66,0.0,0.82612,0.00019,14.2305]
[1779447132149,23.94,77224.12,0.0,0.82602,0.00019,14.2359]
[1779447141212,23.94,77226.97,0.0,0.82656,0.00019,14.20833]
[1779447142219,23.94,77229.05,0.0,0.82695,0.00019,14.18787]
[1779447143226,23.94,77229.42,0.0,0.82702,0.00019,14.18435]
[1779447144233,23.94,77229.03,0.0,0.82695,0.00019,14.18834]
[1779447146246,23.94,77229.65,0.0,0.82706,0.00019,14.18248]
[1779447148261,23.94,77229.19,0.0,0.82697,0.00019,14.18732]
[1779447151281,23.94,77228.77,0.0,0.82694,0.00019,14.1861]
[1779447153296,23.94,77227.0,0.0,0.8266,0.00019,14.20329]
[1779447166386,23.93,77226.6,0.0,0.82657,0.00019,14.20491]
[1779447172429,23.93,77224.14,0.0,0.82611,0.00019,14.22819]
[1779447173436,23.93,77225.17,0.0,0.82632,0.00019,14.21781]
[1779447176457,23.93,77226.17,0.0,0.82652,0.00019,14.20736]
[1779447178471,23.93,77226.73,0.0,0.82664,0.00019,14.20148]
[1779447185520,23.93,77226.69,0.0,0.82665,0.00019,14.20073]
[1779447189548,23.93,77231.1,0.0,0.82751,0.00019,14.15644]
[1779447190557,23.93,77232.07,0.0,0.8277,0.00019,14.14673]
[1779447191562,23.93,77233.56,0.0,0.82799,0.00019,14.13189]
[1779447193576,23.93,77232.67,0.0,0.82782,0.00019,14.14055]
[1779447194583,23.93,77231.9,0.0,0.82768,0.00019,14.14808]
[1779447195590,23.93,77229.14,0.0,0.82715,0.00019,14.1753]
[1779447196597,23.93,77227.78,0.0,0.82689,0.00019,14.18863]
[1779447201633,23.92,77228.21,0.0,0.82698,0.00019,14.18361]
[1779447202640,23.92,77228.92,0.0,0.82712,0.00019,14.17644]
[1779447206517,23.92,77228.64,0.0,0.82708,0.00019,14.17879]
[1779447206783,23.92,77228.64,0.0,0.82708,0.00019,14.17879]
[1779447206835,23.92,77228.91,0.0,0.82713,0.00019,14.17597]
[1779447209048,23.92,77228.91,0.0,0.82713,0.00019,14.17597]
[1779447209128,23.92,77228.91,0.0,0.82714,0.00019,14.17569]
[1779447211489,23.92,77228.91,0.0,0.82714,0.00019,14.17569]
[1779447211522,23.92,77228.91,0.0,0.82714,0.00019,14.17569]
[1779447211578,23.92,77228.91,0.0,0.82714,0.00019,14.17569]
[1779447212836,23.92,77228.98,0.0,0.8272,0.00019,14.16967]
[1779447214514,23.92,77229.05,0.0,0.82722,0.00019,14.1687]
[1779447215336,23.92,77229.05,0.0,0.82722,0.00019,14.16856]
[1779447219028,23.92,77228.68,0.0,0.82716,0.00019,14.17166]
[1779447219620,23.92,77228.68,0.0,0.82716,0.00019,14.17166]
[1779447219773,23.92,77228.68,0.0,0.82716,0.00019,14.17166]
[1779447219991,23.92,77228.68,0.0,0.82716,0.00019,14.17166]
[1779447222999,23.92,77227.07,0.0,0.82686,0.00019,14.18701]
[1779447223029,23.92,77227.07,0.0,0.82686,0.00019,14.18701]
[1779447223185,23.92,77227.07,0.0,0.82686,0.00019,14.18701]
[1779447225025,23.92,77226.46,0.0,0.82675,0.00019,14.19271]
[1779447225039,23.92,77226.46,0.0,0.82675,0.00019,14.19271]
[1779447225322,23.92,77226.46,0.0,0.82675,0.00019,14.19271]
[1779447225498,23.92,77226.46,0.0,0.82675,0.00019,14.19271]
[1779447225527,23.92,77226.46,0.0,0.82675,0.00019,14.19271]
[1779447225771,23.92,77226.46,0.0,0.82675,0.00019,14.19271]
[1779447225808,23.92,77227.04,0.0,0.82687,0.00019,14.1868]
[1779447229042,23.92,77227.31,0.0,0.82693,0.00019,14.18363]
[1779447234048,23.91,77227.68,0.0,0.82702,0.00019,14.17918]
[1779447234146,23.91,77227.68,0.0,0.82702,0.00019,14.17918]
[1779447234270,23.91,77227.68,0.0,0.82702,0.00019,14.17918]
[1779447234367,23.91,77227.68,0.0,0.82702,0.00019,14.17918]
[1779447237043,23.91,77229.66,0.0,0.82741,0.00019,14.15917]
[1779447238053,23.91,77230.0,0.0,0.82747,0.00019,14.15568]
[1779447238278,23.91,77230.0,0.0,0.82747,0.00019,14.15568]
[1779447238434,23.91,77230.0,0.0,0.82747,0.00019,14.15568]
[1779447238937,23.91,77230.0,0.0,0.82747,0.00019,14.15568]
[1779447238954,23.91,77229.41,0.0,0.82736,0.00019,14.1614]
[1779447239036,23.91,77229.41,0.0,0.82736,0.00019,14.1614]
[1779447239048,23.91,77229.41,0.0,0.82736,0.00019,14.1614]
[1779447239272,23.91,77229.41,0.0,0.82736,0.00019,14.1614]
[1779447239906,23.91,77231.33,0.0,0.82773,0.00019,14.14226]
[1779447241031,23.91,77232.0,0.0,0.82787,0.00019,14.13552]
[1779447241286,23.91,77232.0,0.0,0.82787,0.00019,14.13552]
[1779447241522,23.91,77232.0,0.0,0.82787,0.00019,14.13552]
[1779447241529,23.91,77232.0,0.0,0.82787,0.00019,14.13552]
[1779447245040,23.91,77232.03,0.0,0.82788,0.00019,14.13482]
[1779447245072,23.91,77232.03,0.0,0.82788,0.00019,14.13482]
[1779447245237,23.91,77232.03,0.0,0.82788,0.00019,14.13482]
[1779447245272,23.91,77232.03,0.0,0.82788,0.00019,14.13482]
[1779447245298,23.91,77232.03,0.0,0.82788,0.00019,14.13482]
[1779447245519,23.91,77232.03,0.0,0.82788,0.00019,14.13482]
[1779447245948,23.91,77231.48,0.0,0.82778,0.00019,14.14017]
[1779447250984,23.91,77230.51,0.0,0.8276,0.00019,14.14918]
[1779447253617,23.91,77231.7,0.0,0.82783,0.00019,14.13714]
[1779447253628,23.91,77231.7,0.0,0.82783,0.00019,14.13714]
[1779447253758,23.91,77231.7,0.0,0.82783,0.00019,14.13714]
[1779447253771,23.91,77231.7,0.0,0.82783,0.00019,14.13714]
[1779447253843,23.91,77231.7,0.0,0.82783,0.00019,14.13714]
[1779447256300,23.91,77231.37,0.0,0.82778,0.00019,14.14007]
[1779447256354,23.91,77231.37,0.0,0.82778,0.00019,14.14007]
[1779447256520,23.91,77231.37,0.0,0.82778,0.00019,14.14007]
[1779447257026,23.91,77231.21,0.0,0.82775,0.00019,14.14154]
[1779447259435,23.91,77229.29,0.0,0.82738,0.00019,14.16045]
[1779447263013,23.91,77228.08,0.0,0.82714,0.00019,14.17288]
[1779447263029,23.91,77228.08,0.0,0.82714,0.00019,14.17288]
[1779447263183,23.91,77227.17,0.0,0.82696,0.00019,14.18204]
[1779447263273,23.91,77227.17,0.0,0.82696,0.00019,14.18204]
[1779447263373,23.91,77227.19,0.0,0.82696,0.00019,14.1821]
[1779447269110,23.91,77228.26,0.0,0.82715,0.00019,14.17216]
[1779447274145,23.91,77228.63,0.0,0.82725,0.00019,14.16431]
[1779447279180,23.92,77229.31,0.0,0.82737,0.00019,14.1583]
[1779447280897,23.92,77229.31,0.0,0.82737,0.00019,14.1583]
[1779447281026,23.92,77229.31,0.0,0.82737,0.00019,14.1583]
[1779447281033,23.92,77229.31,0.0,0.82737,0.00019,14.1583]
[1779447280928,23.92,77229.31,0.0,0.82737,0.00019,14.15861]
[1779447281271,23.92,77229.31,0.0,0.82737,0.00019,14.15861]
[1779447281355,23.92,77229.21,0.0,0.82734,0.00019,14.15975]
[1779447288243,23.92,77229.91,0.0,0.82746,0.00019,14.15377]
[1779447293277,23.92,77228.93,0.0,0.82726,0.00019,14.16386]
[1779447298313,23.92,77230.68,0.0,0.82761,0.00019,14.14608]
[1779447299638,23.92,77230.68,0.0,0.82761,0.00019,14.14608]
[1779447299648,23.92,77230.68,0.0,0.82761,0.00019,14.14608]
[1779447299771,23.92,77230.68,0.0,0.82761,0.00019,14.14608]
[1779447299872,23.92,77229.68,0.0,0.82742,0.00019,14.15591]
[1779447302341,23.92,77218.06,0.0,0.82517,0.00019,14.27088]
[1779447303348,23.92,77209.85,0.0,0.82357,0.0002,14.35203]
[1779447304355,23.92,77209.41,0.0,0.82347,0.0002,14.35684]
[1779447308125,23.92,77207.63,0.0,0.82311,0.0002,14.37491]
[1779447308231,23.92,77207.63,0.0,0.82311,0.0002,14.37491]
[1779447308270,23.92,77207.63,0.0,0.82311,0.0002,14.37491]
[1779447308384,23.92,77207.46,0.0,0.82308,0.0002,14.37674]
[1779447313418,23.92,77209.23,0.0,0.82341,0.0002,14.3601]
[1779447318453,23.92,77209.9,0.0,0.82352,0.0002,14.35423]
[1779447320687,23.92,77210.77,0.0,0.82369,0.0002,14.34581]
[1779447320771,23.92,77210.77,0.0,0.82369,0.0002,14.34581]
[1779447320907,23.92,77210.77,0.0,0.82369,0.0002,14.34581]
[1779447321023,23.92,77210.77,0.0,0.82369,0.0002,14.34581]
[1779447321008,23.92,77210.57,0.0,0.82365,0.0002,14.34796]
[1779447326509,23.93,77210.15,0.0,0.82355,0.0002,14.35306]
[1779447327202,23.93,77210.15,0.0,0.82355,0.0002,14.35306]
[1779447327277,23.93,77210.15,0.0,0.82355,0.0002,14.35306]
[1779447327288,23.93,77210.15,0.0,0.82355,0.0002,14.35306]
[1779447327526,23.93,77210.15,0.0,0.82355,0.0002,14.35306]
[1779447327531,23.93,77210.12,0.0,0.82354,0.0002,14.3535]
[1779447331546,23.93,77206.77,0.0,0.82292,0.0002,14.38208]
[1779447333560,23.93,77202.83,0.0,0.82214,0.0002,14.42112]
[1779447334542,23.93,77202.83,0.0,0.82214,0.0002,14.42112]
[1779447334647,23.93,77202.83,0.0,0.82214,0.0002,14.42112]
[1779447334772,23.93,77202.83,0.0,0.82214,0.0002,14.42112]
[1779447334873,23.93,77202.96,0.0,0.82217,0.0002,14.41987]
[1779447340610,23.93,77202.11,0.0,0.822,0.0002,14.42843]
[1779447346060,23.93,77200.32,0.0,0.82165,0.0002,14.44607]
[1779447346175,23.93,77200.68,0.0,0.82172,0.0002,14.44249]
[1779447346271,23.93,77200.68,0.0,0.82172,0.0002,14.44249]
[1779447346653,23.93,77200.66,0.0,0.82171,0.0002,14.44266]
[1779447351688,23.93,77200.96,0.0,0.82178,0.0002,14.43952]
[1779447356723,23.93,77200.19,0.0,0.82163,0.0002,14.4469]
[1779447361758,23.93,77199.56,0.0,0.82151,0.0002,14.4528]
[1779447365251,23.93,77199.62,0.0,0.82153,0.0002,14.45198]
[1779447365274,23.93,77199.62,0.0,0.82153,0.0002,14.45198]
[1779447365401,23.93,77199.62,0.0,0.82153,0.0002,14.45198]
[1779447365524,23.93,77199.62,0.0,0.82153,0.0002,14.45198]
[1779447365788,23.93,77199.58,0.0,0.82152,0.0002,14.45229]
[1779447368809,23.92,77205.54,0.0,0.8227,0.0002,14.39327]
[1779447373844,23.92,77205.2,0.0,0.82263,0.0002,14.39657]
[1779447376204,23.92,77205.62,0.0,0.82271,0.0002,14.39241]
[1779447376274,23.92,77205.62,0.0,0.82271,0.0002,14.39241]
[1779447376323,23.92,77205.62,0.0,0.82271,0.0002,14.39241]
[1779447376536,23.92,77205.62,0.0,0.82271,0.0002,14.39241]
[1779447376549,23.92,77205.62,0.0,0.82271,0.0002,14.39241]
[1779447381900,23.92,77206.61,0.0,0.82291,0.0002,14.3827]
[1779447384686,23.92,77206.45,0.0,0.82288,0.0002,14.3843]
[1779447384771,23.92,77206.45,0.0,0.82288,0.0002,14.3843]
[1779447384777,23.92,77206.45,0.0,0.82288,0.0002,14.3843]
[1779447385023,23.92,77206.45,0.0,0.82288,0.0002,14.3843]
[1779447385123,23.92,77206.45,0.0,0.82288,0.0002,14.38431]
[1779447390963,23.92,77206.97,0.0,0.82298,0.0002,14.37919]
[1779447391970,23.92,77214.16,0.0,0.82443,0.00019,14.3033]
[1779447392977,23.92,77218.55,0.0,0.82528,0.00019,14.25986]
[1779447393757,23.92,77218.55,0.0,0.82528,0.00019,14.25986]
[1779447393772,23.92,77218.55,0.0,0.82528,0.00019,14.25986]
[1779447393821,23.92,77218.55,0.0,0.82528,0.00019,14.25986]
[1779447394025,23.92,77218.55,0.0,0.82528,0.00019,14.25986]
[1779447394027,23.92,77219.23,0.0,0.82541,0.00019,14.25314]
[1779447400027,23.93,77221.33,0.0,0.82581,0.00019,14.23308]
[1779447400307,23.93,77221.33,0.0,0.82581,0.00019,14.23308]
[1779447400477,23.93,77221.33,0.0,0.82581,0.00019,14.23308]
[1779447400523,23.93,77221.33,0.0,0.82581,0.00019,14.23308]
[1779447401034,23.93,77221.51,0.0,0.82584,0.00019,14.23149]
[1779447403048,23.93,77226.42,0.0,0.82678,0.00019,14.18333]
[1779447408012,23.93,77226.82,0.0,0.82684,0.00019,14.18046]
[1779447408025,23.93,77226.82,0.0,0.82684,0.00019,14.18046]
[1779447408174,23.93,77226.82,0.0,0.82684,0.00019,14.18046]
[1779447408083,23.93,77227.04,0.0,0.82687,0.00019,14.17857]
[1779447408273,23.93,77227.04,0.0,0.82687,0.00019,14.17857]
[1779447409103,23.93,77227.02,0.0,0.82687,0.00019,14.17905]
[1779447415153,23.93,77227.56,0.0,0.82694,0.00019,14.17549]
[1779447421195,23.94,77227.88,0.0,0.82696,0.00019,14.1742]
[1779447425256,23.94,77227.34,0.0,0.82684,0.00019,14.18019]
[1779447425272,23.94,77227.34,0.0,0.82684,0.00019,14.18019]
[1779447425522,23.94,77227.34,0.0,0.82684,0.00019,14.18019]
[1779447425620,23.94,77227.09,0.0,0.82678,0.00019,14.18362]
[1779447431265,23.94,77224.01,0.0,0.82615,0.00019,14.21564]
[1779447437308,23.96,77223.95,0.0,0.82593,0.00019,14.22696]
[1779447444357,23.97,77223.68,0.0,0.82581,0.00019,14.2336]
[1779447446210,23.97,77223.68,0.0,0.82581,0.00019,14.2336]
[1779447446274,23.97,77222.03,0.0,0.82547,0.00019,14.25045]
[1779447446318,23.97,77222.03,0.0,0.82547,0.00019,14.25045]
[1779447446527,23.97,77222.03,0.0,0.82547,0.00019,14.25045]
[1779447446625,23.98,77222.06,0.0,0.82546,0.00019,14.25124]
[1779447451654,23.98,77221.8,0.0,0.82537,0.00019,14.25586]
[1779447451664,23.98,77221.8,0.0,0.82537,0.00019,14.25586]
[1779447451773,23.98,77221.8,0.0,0.82537,0.00019,14.25586]
[1779447451832,23.98,77220.33,0.0,0.82512,0.00019,14.26596]
[1779447460469,23.99,77220.56,0.0,0.82511,0.00019,14.26647]
[1779447466095,23.99,77219.38,0.0,0.82486,0.00019,14.27927]
[1779447466206,23.99,77219.38,0.0,0.82486,0.00019,14.27927]
[1779447466200,23.99,77221.73,0.0,0.82531,0.00019,14.25639]
[1779447466271,23.99,77221.73,0.0,0.82531,0.00019,14.25639]
[1779447466327,23.99,77221.73,0.0,0.82531,0.00019,14.25639]
[1779447466521,23.99,77221.73,0.0,0.82531,0.00019,14.25639]
[1779447466657,23.99,77221.73,0.0,0.82531,0.00019,14.25639]
[1779447466758,23.99,77221.93,0.0,0.82534,0.00019,14.25474]
[1779447469024,23.99,77221.36,0.0,0.82522,0.00019,14.26068]
[1779447469212,23.99,77221.36,0.0,0.82522,0.00019,14.26068]
[1779447469074,23.99,77221.36,0.0,0.82522,0.00019,14.26099]
[1779447469270,23.99,77221.36,0.0,0.82522,0.00019,14.26099]
[1779447469462,23.99,77221.36,0.0,0.82522,0.00019,14.26099]
[1779447469555,23.99,77221.36,0.0,0.82521,0.00019,14.2613]
[1779447473022,23.99,77222.03,0.0,0.82533,0.00019,14.25533]
[1779447473121,23.99,77222.3,0.0,0.82538,0.00019,14.25299]
[1779447473251,23.99,77222.3,0.0,0.82538,0.00019,14.25299]
[1779447473271,23.99,77222.3,0.0,0.82538,0.00019,14.25299]
[1779447473489,23.99,77222.3,0.0,0.82538,0.00019,14.25299]
[1779447473560,23.99,77222.44,0.0,0.8254,0.00019,14.25194]
[1779447474567,23.99,77225.98,0.0,0.82608,0.00019,14.21737]
[1779447477031,24.0,77225.82,0.0,0.82604,0.00019,14.21932]
[1779447477036,24.0,77227.88,0.0,0.82643,0.00019,14.19938]
[1779447477287,24.0,77227.88,0.0,0.82643,0.00019,14.19938]
[1779447477524,24.0,77227.88,0.0,0.82643,0.00019,14.19938]
[1779447477542,24.0,77227.88,0.0,0.82643,0.00019,14.19938]
[1779447477728,24.0,77227.88,0.0,0.82643,0.00019,14.19938]
[1779447477770,24.0,77227.88,0.0,0.82643,0.00019,14.19938]
[1779447478094,24.0,77227.88,0.0,0.82643,0.00019,14.19938]
[1779447478192,24.0,77228.47,0.0,0.82653,0.00019,14.19396]
[1779447481616,24.0,77233.24,0.0,0.82742,0.00019,14.1485]
[1779447484463,24.0,77236.01,0.0,0.82794,0.00019,14.12212]
[1779447484519,24.0,77236.01,0.0,0.82794,0.00019,14.12212]
[1779447484793,24.0,77236.01,0.0,0.82794,0.00019,14.12212]
[1779447484894,24.0,77235.86,0.0,0.8279,0.00019,14.12409]
[1779447487019,24.0,77236.02,0.0,0.82792,0.00019,14.123]
[1779447487051,24.0,77236.09,0.0,0.82792,0.00019,14.12279]
[1779447487404,24.0,77236.09,0.0,0.82792,0.00019,14.12279]
[1779447492693,24.01,77235.82,0.0,0.82782,0.00019,14.12828]
[1779447495550,24.01,77235.68,0.0,0.82777,0.00019,14.13057]
[1779447501756,24.02,77235.42,0.0,0.82766,0.00019,14.13622]
[1779447507799,24.02,77233.33,0.0,0.82722,0.00019,14.1593]
[1779447512834,24.03,77233.52,0.0,0.82726,0.00019,14.15454]
[1779447517870,24.03,77233.1,0.0,0.82714,0.00019,14.1607]
[1779447524919,24.04,77231.86,0.0,0.82685,0.00019,14.1756]
[1779447529954,24.04,77232.51,0.0,0.82694,0.00019,14.17113]
[1779447534989,24.04,77231.71,0.0,0.82675,0.00019,14.18093]
[1779447540026,24.05,77231.27,0.0,0.82662,0.00019,14.18717]
[1779447545062,24.05,77232.13,0.0,0.82675,0.00019,14.18061]
[1779447555132,24.06,77232.31,0.0,0.82671,0.00019,14.18265]
[1779447560167,24.06,77233.98,0.0,0.827,0.00019,14.16816]
[1779447565201,24.07,77234.29,0.0,0.82702,0.00019,14.16705]
[1779447570237,24.07,77235.76,0.0,0.82727,0.00019,14.15453]
[1779447575272,24.07,77233.55,0.0,0.82685,0.00019,14.17332]
[1779447580309,24.08,77233.16,0.0,0.82674,0.00019,14.17898]
[1779447585342,24.08,77235.16,0.0,0.82709,0.00019,14.16112]
[1779447590378,24.08,77236.5,0.0,0.82731,0.00019,14.14986]
[1779447600450,24.09,77237.34,0.0,0.82739,0.00019,14.14543]
[1779447601461,24.09,77241.63,0.0,0.82822,0.00019,14.10326]
[1779447602466,24.09,77249.09,0.0,0.82963,0.00019,14.03026]
[1779447603472,24.09,77248.18,0.0,0.82944,0.00019,14.04021]
[1779447608508,24.1,77249.12,0.0,0.82957,0.00019,14.03354]
[1779447613543,24.1,77247.3,0.0,0.82918,0.00019,14.05388]
[1779447617585,24.11,77244.33,0.0,0.82857,0.00019,14.08491]
[1779447622620,24.11,77244.75,0.0,0.82862,0.00019,14.08283]
[1779447627655,24.12,77248.02,0.0,0.8292,0.00019,14.05279]
[1779447632690,24.12,77249.46,0.0,0.82947,0.00019,14.03596]
[1779447634704,24.12,77245.24,0.0,0.82865,0.00019,14.07829]
[1779447639739,24.13,77244.2,0.0,0.82842,0.00019,14.09036]
[1779447644774,24.13,77244.86,0.0,0.82851,0.00019,14.08569]
[1779447649809,24.13,77245.0,0.0,0.8285,0.00019,14.08613]
[1779447656858,24.14,77243.79,0.0,0.82823,0.00019,14.10041]
[1779447662900,24.14,77241.07,0.0,0.82767,0.00019,14.12906]
[1779447670957,24.14,77239.52,0.0,0.82733,0.00019,14.14652]
[1779447675992,24.15,77238.73,0.0,0.82715,0.00019,14.15566]
[1779447680021,24.15,77241.42,0.0,0.82765,0.00019,14.13044]
[1779447685056,24.15,77243.53,0.0,0.82802,0.00019,14.11138]
[1779447690091,24.16,77244.23,0.0,0.82812,0.00019,14.10618]
[1779447695126,24.16,77243.53,0.0,0.828,0.00019,14.10976]
[1779447700161,24.16,77242.46,0.0,0.82777,0.00019,14.12176]
[1779447705024,24.16,77243.1,0.0,0.82787,0.00019,14.11637]
[1779447708217,24.17,77247.39,0.0,0.82866,0.00019,14.07581]
[1779447713252,24.17,77248.05,0.0,0.82875,0.00019,14.07107]
[1779447713562,24.17,77248.05,0.0,0.82875,0.00019,14.07107]
[1779447713776,24.17,77248.05,0.0,0.82875,0.00019,14.07107]
[1779447713917,24.17,77248.05,0.0,0.82875,0.00019,14.07107]
[1779447714259,24.17,77247.45,0.0,0.82863,0.00019,14.07729]
[1779447719294,24.17,77246.76,0.0,0.82847,0.00019,14.08571]
[1779447721832,24.18,77246.74,0.0,0.82845,0.00019,14.08654]
[1779447732385,24.18,77249.52,0.0,0.82891,0.00019,14.06298]
[1779447738427,24.19,77249.61,0.0,0.82889,0.00019,14.06399]
[1779447743462,24.19,77249.03,0.0,0.82875,0.00019,14.07121]
[1779447750514,24.19,77246.81,0.0,0.82829,0.00019,14.09485]
[1779447755549,24.2,77245.64,0.0,0.82809,0.00019,14.10265]
[1779447760584,24.2,77245.35,0.0,0.82801,0.00019,14.1067]
[1779447766626,24.2,77243.71,0.0,0.82767,0.00019,14.12433]
[1779447771661,24.2,77242.91,0.0,0.8275,0.00019,14.13305]
[1779447776696,24.2,77242.96,0.0,0.82751,0.00019,14.13261]
[1779447779717,24.2,77246.34,0.0,0.82815,0.00019,14.09948]
[1779447787774,24.2,77247.64,0.0,0.8284,0.00019,14.08689]
[1779447793816,24.2,77247.57,0.0,0.82838,0.00019,14.08773]
[1779447798852,24.2,77248.31,0.0,0.82852,0.00019,14.08064]
[1779447803888,24.2,77249.51,0.0,0.82874,0.00019,14.06914]
[1779447810937,24.21,77253.62,0.0,0.82951,0.00019,14.02939]
[1779447811944,24.21,77257.47,0.0,0.83028,0.00019,13.98687]
[1779447816979,24.21,77259.43,0.0,0.83064,0.00019,13.96848]
[1779447822014,24.21,77258.37,0.0,0.83042,0.00019,13.97968]
[1779447827049,24.21,77258.22,0.0,0.83038,0.00019,13.98192]
[1779447833091,24.21,77258.09,0.0,0.83034,0.00019,13.98407]
[1779447833822,24.21,77258.09,0.0,0.83034,0.00019,13.98407]
[1779447834098,24.21,77262.15,0.0,0.8311,0.00019,13.94445]
[1779447839133,24.21,77265.31,0.0,0.83168,0.00019,13.91399]
[1779447842155,24.21,77267.78,0.0,0.83215,0.00019,13.88967]
[1779447845176,24.21,77273.22,0.0,0.83317,0.00019,13.83629]
[1779447845992,24.21,77273.22,0.0,0.83317,0.00019,13.83629]
[1779447846183,24.21,77278.4,0.0,0.83413,0.00019,13.78553]
[1779447847190,24.21,77281.73,0.0,0.83475,0.00019,13.75296]
[1779447849204,24.21,77276.49,0.0,0.83377,0.00019,13.80458]
[1779447850211,24.21,77272.21,0.0,0.83297,0.00019,13.8466]
[1779447851229,24.21,77272.21,0.0,0.83297,0.00019,13.8466]
[1779447851324,24.21,77267.75,0.0,0.83214,0.00019,13.89031]
[1779447852225,24.21,77264.67,0.0,0.83156,0.00019,13.92043]
[1779447857260,24.21,77262.3,0.0,0.83113,0.00019,13.94304]
[1779447859274,24.21,77257.51,0.0,0.83023,0.00019,13.98963]
[1779447864309,24.21,77255.94,0.0,0.82994,0.00019,14.00466]
[1779447870353,24.21,77256.09,0.0,0.82997,0.00019,14.00341]
[1779447876395,24.21,77255.45,0.0,0.82988,0.00019,14.00496]
[1779447881430,24.21,77254.47,0.0,0.8297,0.00019,14.01471]
[1779447887108,24.21,77254.47,0.0,0.82969,0.00019,14.0148]
[1779447887472,24.21,77250.51,0.0,0.82894,0.00019,14.05366]
[1779447888479,24.21,77246.71,0.0,0.82822,0.00019,14.09083]
[1779447894521,24.21,77247.86,0.0,0.82843,0.00019,14.08008]
[1779447899556,24.21,77247.99,0.0,0.82845,0.00019,14.07925]
[1779447905598,24.21,77247.68,0.0,0.82839,0.00019,14.08223]
[1779447910633,24.21,77247.67,0.0,0.82839,0.00019,14.08232]
[1779447911641,24.21,77251.31,0.0,0.82908,0.00019,14.04671]
[1779447914662,24.21,77253.76,0.0,0.82954,0.00019,14.02288]
[1779447919697,24.22,77253.61,0.0,0.8295,0.00019,14.02482]
[1779447921711,24.22,77250.53,0.0,0.82891,0.00019,14.05516]
[1779447926746,24.22,77248.77,0.0,0.82858,0.00019,14.07264]
[1779447931781,24.22,77249.01,0.0,0.82866,0.00019,14.06552]
[1779447936816,24.22,77248.14,0.0,0.82849,0.00019,14.07417]
[1779447941851,24.22,77248.52,0.0,0.82857,0.00019,14.07051]
[1779447943868,24.22,77233.93,0.0,0.82577,0.00019,14.21336]
[1779447944875,24.22,77227.05,0.0,0.82445,0.00019,14.28057]
[1779447950917,24.22,77225.6,0.0,0.82415,0.00019,14.29598]
[1779447953061,24.22,77224.63,0.0,0.82395,0.00019,14.30567]
[1779447958973,24.22,77221.62,0.0,0.82334,0.00019,14.33659]
[1779447965018,24.23,77220.12,0.0,0.82303,0.00019,14.35243]
[1779447970053,24.23,77220.86,0.0,0.82315,0.00019,14.3464]
[1779447973952,24.23,77220.86,0.0,0.82315,0.00019,14.3464]
[1779447980126,24.23,77221.62,0.0,0.82325,0.00019,14.34151]
[1779447985161,24.23,77221.1,0.0,0.82313,0.00019,14.34747]
[1779447990196,24.24,77219.1,0.0,0.82272,0.00019,14.36809]
[1779447999264,24.24,77219.7,0.0,0.82282,0.00019,14.3601]
[1779448004299,24.25,77222.03,0.0,0.82324,0.00019,14.33914]
[1779448009334,24.25,77221.73,0.0,0.82315,0.00019,14.34383]
[1779448014370,24.25,77220.85,0.0,0.82294,0.00019,14.35414]
[1779448019405,24.26,77221.0,0.0,0.82294,0.00019,14.35435]
[1779448025447,24.26,77221.05,0.0,0.82291,0.00019,14.35581]
[1779448030481,24.26,77221.03,0.0,0.82288,0.00019,14.35768]
[1779448031489,24.26,77224.97,0.0,0.82363,0.00019,14.31966]
[1779448032496,24.27,77227.73,0.0,0.82416,0.00019,14.29317]
[1779448038538,24.27,77227.49,0.0,0.82406,0.00019,14.29802]
[1779448043573,24.27,77226.96,0.0,0.82392,0.00019,14.30522]
[1779448045587,24.28,77224.4,0.0,0.82341,0.00019,14.33091]
[1779448050623,24.28,77224.46,0.0,0.82339,0.00019,14.33216]
[1779448055658,24.28,77221.54,0.0,0.82283,0.00019,14.35745]
[1779448056665,24.28,77218.35,0.0,0.82221,0.00019,14.38879]
[1779448061700,24.29,77217.59,0.0,0.82203,0.00019,14.39752]
[1779448066735,24.29,77217.59,0.0,0.82201,0.00019,14.39872]
[1779448070763,24.29,77210.66,0.0,0.82064,0.0002,14.46689]
[1779448072777,24.29,77208.49,0.0,0.82021,0.0002,14.48815]
[1779448077813,24.29,77205.69,0.0,0.81966,0.0002,14.5158]
[1779448082848,24.29,77206.9,0.0,0.81989,0.0002,14.5045]
[1779448085868,24.29,77209.59,0.0,0.8204,0.0002,14.47873]
[1779448086876,24.29,77212.28,0.0,0.82093,0.00019,14.45276]
[1779448089898,24.29,77214.91,0.0,0.82143,0.00019,14.42775]
[1779448094932,24.3,77216.96,0.0,0.82181,0.00019,14.40886]
[1779448099967,24.3,77217.25,0.0,0.82184,0.00019,14.40713]
[1779448105009,24.3,77219.59,0.0,0.82227,0.00019,14.38567]
[1779448109031,24.3,77222.43,0.0,0.8228,0.00019,14.35912]
[1779448112052,24.31,77227.44,0.0,0.82379,0.00019,14.30643]
[1779448115073,24.31,77232.11,0.0,0.82467,0.00019,14.26218]
[1779448120108,24.31,77233.16,0.0,0.82483,0.00019,14.25413]
[1779448122591,24.31,77233.16,0.0,0.82483,0.00019,14.25413]
[1779448123680,24.31,77236.22,0.0,0.82539,0.00019,14.22568]
[1779448130178,24.32,77234.12,0.0,0.82493,0.00019,14.24912]
[1779448135213,24.32,77233.66,0.0,0.82481,0.00019,14.25546]
[1779448136220,24.33,77229.85,0.0,0.82407,0.00019,14.29285]
[1779448138234,24.33,77225.85,0.0,0.82328,0.00019,14.33231]
[1779448143269,24.33,77226.04,0.0,0.82329,0.00019,14.33182]
[1779448149312,24.33,77226.67,0.0,0.82338,0.00019,14.32739]
[1779448153340,24.34,77230.72,0.0,0.82414,0.00019,14.28931]
[1779448156361,24.34,77235.58,0.0,0.82505,0.00019,14.24318]
[1779448157368,24.34,77238.65,0.0,0.82563,0.00019,14.21376]
[1779448163410,24.34,77238.21,0.0,0.82552,0.00019,14.21931]
[1779448168456,24.34,77238.29,0.0,0.82552,0.00019,14.2195]
[1779448173489,24.34,77239.72,0.0,0.82582,0.00019,14.20165]
[1779448178524,24.35,77240.09,0.0,0.82587,0.00019,14.19906]
[1779448183559,24.35,77235.89,0.0,0.82503,0.00019,14.24169]
[1779448184565,24.35,77232.72,0.0,0.82442,0.00019,14.27282]
[1779448186580,24.35,77229.22,0.0,0.82373,0.00019,14.30739]
[1779448191615,24.35,77230.19,0.0,0.82389,0.00019,14.29939]
[1779448196650,24.36,77229.82,0.0,0.82379,0.00019,14.30439]
[1779448201685,24.36,77229.72,0.0,0.82374,0.00019,14.3068]
[1779448206720,24.36,77228.49,0.0,0.82348,0.00019,14.32016]
[1779448210748,24.37,77223.65,0.0,0.82253,0.00019,14.36812]
[1779448215784,24.37,77223.07,0.0,0.82239,0.00019,14.37473]
[1779448218805,24.37,77227.17,0.0,0.82317,0.00019,14.33566]
[1779448223840,24.37,77228.68,0.0,0.82344,0.00019,14.32242]
[1779448230889,24.38,77229.26,0.0,0.82351,0.00019,14.31885]
[1779448235924,24.38,77229.51,0.0,0.82357,0.00019,14.31299]
[1779448237938,24.38,77234.04,0.0,0.82443,0.00019,14.26971]
[1779448240958,24.38,77230.44,0.0,0.82372,0.00019,14.30565]
[1779448241970,24.38,77225.8,0.0,0.82282,0.00019,14.3509]
[1779448243985,24.38,77221.65,0.0,0.82201,0.00019,14.39156]
[1779448244992,24.38,77218.06,0.0,0.82131,0.00019,14.42652]
[1779448250028,24.39,77219.45,0.0,0.82156,0.00019,14.41385]
[1779448255063,24.39,77219.74,0.0,0.8216,0.00019,14.41194]
[1779448255500,24.39,77219.74,0.0,0.8216,0.00019,14.41194]
[1779448262113,24.39,77219.8,0.0,0.82158,0.00019,14.41276]
[1779448267149,24.39,77219.35,0.0,0.82148,0.00019,14.41814]
[1779448273193,24.4,77219.63,0.0,0.8215,0.00019,14.41692]
[1779448279235,24.4,77219.84,0.0,0.82152,0.00019,14.41623]
[1779448284270,24.4,77220.35,0.0,0.8216,0.00019,14.41208]
[1779448289305,24.4,77220.55,0.0,0.82161,0.00019,14.41134]
[1779448294340,24.4,77220.64,0.0,0.82165,0.00019,14.40672]
[1779448299375,24.41,77222.21,0.0,0.82193,0.00019,14.39275]
[1779448304410,24.41,77221.62,0.0,0.82179,0.00019,14.39965]
[1779448309448,24.41,77225.6,0.0,0.82254,0.00019,14.36213]
[1779448314483,24.41,77227.39,0.0,0.82288,0.00019,14.34513]
[1779448321532,24.41,77227.4,0.0,0.82288,0.00019,14.34542]
[1779448323347,24.41,77227.28,0.0,0.82285,0.00019,14.34663]
[1779448329588,24.41,77227.74,0.0,0.82294,0.00019,14.34251]
[1779448331602,24.41,77225.01,0.0,0.82241,0.00019,14.36896]
[1779448334623,24.41,77222.48,0.0,0.82192,0.00019,14.39337]
[1779448337644,24.41,77219.64,0.0,0.82137,0.00019,14.42072]
[1779448338837,24.41,77219.64,0.0,0.82137,0.00019,14.42072]
[1779448339140,24.41,77217.0,0.0,0.82086,0.00019,14.44615]
[1779448344693,24.41,77214.21,0.0,0.82031,0.00019,14.47378]
[1779448349728,24.42,77213.87,0.0,0.82023,0.00019,14.47753]
[1779448352749,24.42,77216.66,0.0,0.82081,0.00019,14.44599]
[1779448359798,24.42,77216.81,0.0,0.82082,0.00019,14.44555]
[1779448363826,24.42,77223.27,0.0,0.82206,0.00019,14.38365]
[1779448368861,24.42,77225.74,0.0,0.82253,0.00019,14.35999]
[1779448377925,24.42,77225.81,0.0,0.82252,0.00019,14.36079]
[1779448382414,24.42,77225.77,0.0,0.8225,0.00019,14.36193]
[1779448387995,24.43,77230.28,0.0,0.82333,0.00019,14.32014]
[1779448393030,24.43,77229.72,0.0,0.82319,0.00019,14.32699]
[1779448398065,24.43,77227.73,0.0,0.82279,0.00019,14.34751]
[1779448404107,24.44,77227.88,0.0,0.82279,0.00019,14.34745]
[1779448409142,24.44,77228.45,0.0,0.82288,0.00019,14.34309]
[1779448414177,24.44,77228.23,0.0,0.82285,0.00019,14.34148]
[1779448419212,24.44,77225.87,0.0,0.82238,0.00019,14.36538]
[1779448424248,24.45,77226.65,0.0,0.82251,0.00019,14.35882]
[1779448429282,24.45,77226.25,0.0,0.82241,0.00019,14.36368]
[1779448436332,24.45,77226.47,0.0,0.82243,0.00019,14.36274]
[1779448441367,24.45,77225.79,0.0,0.8223,0.00019,14.36924]
[1779448446402,24.45,77226.55,0.0,0.82245,0.00019,14.36188]
[1779448451437,24.45,77226.53,0.0,0.82245,0.00019,14.36205]
[1779448456472,24.45,77230.61,0.0,0.82323,0.00019,14.32272]
[1779448461507,24.45,77228.32,0.0,0.82278,0.00019,14.34507]
[1779448466542,24.45,77227.27,0.0,0.82258,0.00019,14.35523]
[1779448470570,24.45,77223.98,0.0,0.82195,0.00019,14.387]
[1779448472584,24.45,77220.64,0.0,0.82134,0.00019,14.41463]
[1779448476613,24.45,77213.14,0.0,0.81987,0.00019,14.48748]
[1779448478627,24.45,77209.34,0.0,0.81913,0.0002,14.52416]
[1779448482811,24.45,77209.63,0.0,0.81919,0.0002,14.52142]
[1779448486685,24.45,77214.93,0.0,0.82021,0.00019,14.47077]
[1779448491719,24.45,77216.34,0.0,0.82047,0.00019,14.45798]
[1779448496755,24.46,77216.23,0.0,0.82043,0.00019,14.45984]
[1779448501790,24.46,77215.23,0.0,0.82022,0.00019,14.47029]
[1779448506825,24.46,77215.86,0.0,0.82033,0.00019,14.46509]
[1779448511860,24.46,77214.21,0.0,0.81999,0.00019,14.48188]
[1779448515235,24.46,77213.93,0.0,0.81993,0.00019,14.48493]
[1779448515269,24.46,77213.93,0.0,0.81993,0.00019,14.48493]
[1779448519372,24.46,77213.63,0.0,0.81985,0.00019,14.4887]
[1779448519519,24.46,77213.63,0.0,0.81985,0.00019,14.4887]
[1779448519917,24.46,77204.06,0.0,0.81798,0.0002,14.58096]
[1779448520924,24.46,77199.88,0.0,0.81716,0.0002,14.6212]
[1779448529572,24.46,77199.83,0.0,0.81715,0.0002,14.62164]
[1779448529778,24.46,77199.83,0.0,0.81715,0.0002,14.62164]
[1779448530019,24.46,77199.83,0.0,0.81715,0.0002,14.62164]
[1779448531020,24.46,77199.83,0.0,0.81715,0.0002,14.62166]
[1779448531035,24.46,77199.67,0.0,0.81716,0.0002,14.61825]
[1779448532001,24.46,77193.71,0.0,0.81599,0.0002,14.6755]
[1779448534858,24.46,77192.62,0.0,0.81578,0.0002,14.68594]
[1779448535042,24.46,77192.62,0.0,0.81578,0.0002,14.68594]
[1779448535143,24.46,77192.61,0.0,0.81577,0.0002,14.68602]
[1779448535503,24.46,77192.61,0.0,0.81577,0.0002,14.68602]
[1779448539025,24.47,77192.23,0.0,0.81569,0.0002,14.68992]
[1779448539229,24.47,77192.23,0.0,0.81569,0.0002,14.68992]
[1779448539268,24.47,77192.23,0.0,0.81569,0.0002,14.68992]
[1779448539633,24.47,77192.23,0.0,0.81569,0.0002,14.68999]
[1779448542073,24.47,77181.62,0.0,0.81358,0.0002,14.79204]
[1779448547109,24.47,77181.51,0.0,0.81354,0.0002,14.79397]
[1779448548222,24.47,77181.51,0.0,0.81354,0.0002,14.79397]
[1779448548232,24.47,77181.51,0.0,0.81354,0.0002,14.79397]
[1779448548770,24.47,77180.95,0.0,0.81343,0.0002,14.79951]
[1779448548778,24.47,77180.95,0.0,0.81343,0.0002,14.79951]
[1779448549581,24.47,77180.98,0.0,0.81343,0.0002,14.79939]
[1779448549651,24.47,77180.98,0.0,0.81343,0.0002,14.79939]
[1779448549772,24.47,77180.98,0.0,0.81343,0.0002,14.79939]
[1779448549872,24.47,77180.98,0.0,0.81343,0.0002,14.79957]
[1779448552236,24.47,77180.98,0.0,0.81343,0.0002,14.79957]
[1779448552280,24.47,77173.44,0.0,0.81192,0.0002,14.87206]
[1779448557186,24.47,77169.71,0.0,0.81115,0.0002,14.90854]
[1779448557773,24.47,77169.71,0.0,0.81115,0.0002,14.90854]
[1779448557880,24.47,77169.71,0.0,0.81115,0.0002,14.90854]
[1779448558026,24.47,77169.71,0.0,0.81115,0.0002,14.90854]
[1779448558193,24.47,77169.43,0.0,0.8111,0.0002,14.91127]
[1779448563228,24.47,77168.81,0.0,0.81097,0.0002,14.91751]
[1779448570277,24.47,77168.82,0.0,0.81096,0.0002,14.91793]
[1779448570524,24.47,77168.82,0.0,0.81096,0.0002,14.91793]
[1779448570596,24.47,77168.82,0.0,0.81096,0.0002,14.91793]
[1779448570772,24.47,77168.82,0.0,0.81096,0.0002,14.91793]
[1779448570872,24.47,77168.82,0.0,0.81096,0.0002,14.91801]
[1779448576319,24.47,77168.68,0.0,0.81092,0.0002,14.91981]
[1779448581387,24.48,77164.83,0.0,0.81013,0.0002,14.95713]
[1779448581455,24.48,77164.83,0.0,0.81013,0.0002,14.95713]
[1779448581518,24.48,77164.83,0.0,0.81013,0.0002,14.95713]
[1779448582362,24.48,77164.52,0.0,0.81007,0.0002,14.96031]
[1779448587397,24.48,77164.55,0.0,0.81005,0.0002,14.96117]
[1779448590454,24.48,77164.12,0.0,0.80995,0.0002,14.96574]
[1779448590526,24.48,77164.12,0.0,0.80995,0.0002,14.96574]
[1779448590771,24.48,77164.12,0.0,0.80995,0.0002,14.96574]
[1779448590871,24.48,77163.27,0.0,0.80978,0.0002,14.97408]
[1779448593443,24.48,77169.84,0.0,0.81114,0.0002,14.9067]
[1779448594449,24.48,77178.54,0.0,0.81287,0.0002,14.82363]
[1779448596936,24.48,77177.84,0.0,0.81273,0.0002,14.83047]
[1779448596944,24.48,77177.84,0.0,0.81273,0.0002,14.83047]
[1779448597027,24.48,77177.84,0.0,0.81273,0.0002,14.83047]
[1779448597101,24.48,77178.2,0.0,0.81279,0.0002,14.8275]
[1779448603513,24.49,77178.13,0.0,0.81275,0.0002,14.82976]
[1779448608305,24.49,77178.28,0.0,0.81277,0.0002,14.82875]
[1779448608360,24.49,77179.25,0.0,0.81295,0.0002,14.81989]
[1779448608514,24.49,77179.25,0.0,0.81295,0.0002,14.81989]
[1779448608523,24.49,77179.25,0.0,0.81295,0.0002,14.81989]
[1779448608549,24.49,77179.15,0.0,0.81293,0.0002,14.82107]
[1779448613584,24.49,77177.68,0.0,0.81261,0.0002,14.83615]
[1779448616788,24.49,77175.79,0.0,0.81223,0.0002,14.85458]
[1779448616798,24.49,77175.79,0.0,0.81223,0.0002,14.85458]
[1779448617024,24.49,77175.79,0.0,0.81223,0.0002,14.85458]
[1779448617124,24.49,77171.52,0.0,0.81137,0.0002,14.89552]
[1779448622647,24.49,77170.62,0.0,0.81118,0.0002,14.90474]
[1779448625206,24.49,77170.62,0.0,0.81118,0.0002,14.90474]
[1779448625273,24.49,77170.62,0.0,0.81118,0.0002,14.90474]
[1779448625371,24.49,77171.01,0.0,0.81125,0.0002,14.90122]
[1779448625499,24.49,77171.01,0.0,0.81125,0.0002,14.90122]
[1779448625520,24.49,77171.01,0.0,0.81125,0.0002,14.90122]
[1779448625668,24.49,77170.96,0.0,0.81124,0.0002,14.90181]
[1779448627682,24.49,77176.28,0.0,0.8123,0.0002,14.85122]
[1779448632717,24.5,77179.01,0.0,0.81282,0.0002,14.82615]
[1779448633879,24.5,77179.01,0.0,0.81282,0.0002,14.82615]
[1779448633887,24.5,77179.01,0.0,0.81282,0.0002,14.82615]
[1779448634023,24.5,77179.01,0.0,0.81282,0.0002,14.82615]
[1779448634083,24.5,77178.8,0.0,0.81278,0.0002,14.82836]
[1779448639767,24.5,77177.86,0.0,0.81257,0.0002,14.83842]
[1779448643300,24.5,77177.18,0.0,0.81242,0.0002,14.84527]
[1779448643401,24.5,77177.18,0.0,0.81242,0.0002,14.84527]
[1779448643371,24.5,77177.22,0.0,0.81243,0.0002,14.84505]
[1779448643521,24.5,77177.22,0.0,0.81243,0.0002,14.84505]
[1779448643796,24.5,77177.18,0.0,0.81242,0.0002,14.8456]
[1779448648831,24.5,77177.1,0.0,0.81239,0.0002,14.84717]
[1779448653866,24.5,77178.01,0.0,0.81259,0.0002,14.83439]
[1779448656693,24.5,77180.28,0.0,0.81304,0.0002,14.81287]
[1779448656772,24.5,77180.28,0.0,0.81304,0.0002,14.81287]
[1779448656843,24.5,77180.28,0.0,0.81304,0.0002,14.81287]
[1779448657007,24.5,77180.28,0.0,0.81304,0.0002,14.81287]
[1779448657021,24.5,77180.28,0.0,0.81304,0.0002,14.81287]
[1779448657107,24.5,77180.21,0.0,0.81302,0.0002,14.81393]
[1779448662929,24.51,77178.5,0.0,0.81266,0.0002,14.83134]
[1779448667964,24.51,77178.25,0.0,0.81259,0.0002,14.83452]
[1779448672097,24.51,77178.0,0.0,0.81253,0.0002,14.83737]
[1779448672219,24.51,77178.0,0.0,0.81253,0.0002,14.83737]
[1779448672276,24.51,77178.0,0.0,0.81253,0.0002,14.83737]
[1779448672369,24.51,77178.0,0.0,0.81253,0.0002,14.83752]
[1779448680048,24.51,77178.15,0.0,0.81254,0.0002,14.83725]
[1779448683069,24.51,77171.44,0.0,0.81119,0.0002,14.90168]
[1779448683914,24.51,77171.44,0.0,0.81119,0.0002,14.90168]
[1779448683987,24.51,77171.44,0.0,0.81119,0.0002,14.90168]
[1779448684023,24.51,77171.44,0.0,0.81119,0.0002,14.90168]
[1779448684076,24.51,77171.15,0.0,0.81113,0.0002,14.90451]
[1779448689112,24.51,77171.49,0.0,0.81119,0.0002,14.90164]
[1779448690561,24.51,77169.81,0.0,0.81085,0.0002,14.91773]
[1779448690690,24.51,77169.81,0.0,0.81085,0.0002,14.91773]
[1779448690776,24.51,77169.81,0.0,0.81085,0.0002,14.91773]
[1779448691126,24.51,77169.07,0.0,0.8107,0.0002,14.92483]
[1779448696161,24.52,77168.78,0.0,0.81064,0.0002,14.92784]
[1779448701196,24.52,77166.72,0.0,0.81022,0.0002,14.94787]
[1779448704217,24.52,77164.51,0.0,0.80977,0.0002,14.96925]
[1779448706232,24.52,77164.59,0.0,0.80978,0.0002,14.96873]
[1779448707294,24.52,77164.59,0.0,0.80978,0.0002,14.96873]
[1779448707410,24.52,77164.59,0.0,0.80978,0.0002,14.96873]
[1779448707526,24.52,77164.59,0.0,0.80978,0.0002,14.96873]
[1779448707499,24.52,77164.59,0.0,0.80978,0.0002,14.96885]
[1779448715297,24.52,77163.9,0.0,0.80966,0.0002,14.97158]
[1779448717801,24.52,77160.32,0.0,0.80893,0.0002,15.0059]
[1779448717866,24.52,77160.32,0.0,0.80893,0.0002,15.0059]
[1779448718022,24.52,77160.32,0.0,0.80893,0.0002,15.0059]
[1779448718316,24.52,77159.84,0.0,0.80883,0.0002,15.01055]
[1779448723352,24.52,77159.17,0.0,0.80869,0.0002,15.0172]
[1779448727572,24.52,77158.84,0.0,0.80862,0.0002,15.02083]
[1779448727646,24.52,77158.84,0.0,0.80862,0.0002,15.02083]
[1779448727775,24.52,77158.84,0.0,0.80862,0.0002,15.02083]
[1779448728386,24.52,77158.81,0.0,0.80861,0.0002,15.02123]
[1779448733423,24.52,77157.23,0.0,0.80828,0.0002,15.03669]
[1779448737760,24.52,77156.85,0.0,0.8082,0.0002,15.04059]
[1779448737776,24.52,77156.85,0.0,0.8082,0.0002,15.04059]
[1779448737873,24.52,77156.85,0.0,0.8082,0.0002,15.04059]
[1779448738024,24.52,77156.85,0.0,0.8082,0.0002,15.04059]
[1779448738458,24.52,77156.34,0.0,0.80809,0.0002,15.04551]
[1779448743494,24.53,77156.14,0.0,0.80804,0.0002,15.04792]
[1779448748530,24.53,77156.41,0.0,0.80808,0.0002,15.046]
[1779448753494,24.53,77154.62,0.0,0.80771,0.0002,15.06349]
[1779448753531,24.53,77154.62,0.0,0.80771,0.0002,15.06349]
[1779448753565,24.53,77155.17,0.0,0.80782,0.0002,15.05838]
[1779448753654,24.53,77155.17,0.0,0.80782,0.0002,15.05838]
[1779448753771,24.53,77155.17,0.0,0.80782,0.0002,15.05838]
[1779448753783,24.53,77155.17,0.0,0.80782,0.0002,15.05838]
[1779448754022,24.53,77155.17,0.0,0.80782,0.0002,15.05838]
[1779448754572,24.53,77154.8,0.0,0.80774,0.0002,15.06199]
[1779448759607,24.53,77154.66,0.0,0.8077,0.0002,15.06382]
[1779448764653,24.53,77152.48,0.0,0.80724,0.0002,15.08573]
[1779448765660,24.53,77146.07,0.0,0.80594,0.0002,15.14659]
[1779448766667,24.53,77140.54,0.0,0.8048,0.0002,15.19919]
[1779448768883,24.54,77140.0,0.0,0.80466,0.0002,15.20598]
[1779448768962,24.54,77140.0,0.0,0.80466,0.0002,15.20598]
[1779448769032,24.54,77140.0,0.0,0.80466,0.0002,15.20598]
[1779448769130,24.54,77140.0,0.0,0.80466,0.0002,15.20598]
[1779448769274,24.54,77140.0,0.0,0.80466,0.0002,15.20598]
[1779448769393,24.54,77140.0,0.0,0.80466,0.0002,15.20598]
[1779448769491,24.54,77139.87,0.0,0.80463,0.0002,15.20738]
[1779448773023,24.54,77137.81,0.0,0.80425,0.0002,15.22214]
[1779448773209,24.54,77137.81,0.0,0.80425,0.0002,15.22214]
[1779448773269,24.54,77137.81,0.0,0.80425,0.0002,15.22214]
[1779448773321,24.54,77137.81,0.0,0.80425,0.0002,15.22214]
[1779448773322,24.54,77134.7,0.0,0.80361,0.0002,15.25156]
[1779448777021,24.54,77135.54,0.0,0.80378,0.0002,15.2436]
[1779448777294,24.54,77135.54,0.0,0.80378,0.0002,15.2436]
[1779448777523,24.54,77135.54,0.0,0.80378,0.0002,15.2436]
[1779448777394,24.54,77135.71,0.0,0.80382,0.0002,15.24198]
[1779448777693,24.54,77135.71,0.0,0.80382,0.0002,15.24198]
[1779448777744,24.54,77135.13,0.0,0.8037,0.0002,15.24745]
[1779448781018,24.54,77134.81,0.0,0.80363,0.0002,15.25044]
[1779448781154,24.54,77134.81,0.0,0.80363,0.0002,15.25044]
[1779448781566,24.54,77134.81,0.0,0.80363,0.0002,15.25044]
[1779448781592,24.54,77134.29,0.0,0.80353,0.0002,15.25532]
[1779448781824,24.54,77134.29,0.0,0.80353,0.0002,15.25532]
[1779448782023,24.54,77134.29,0.0,0.80353,0.0002,15.25532]
[1779448782297,24.54,77134.29,0.0,0.80353,0.0002,15.25532]
[1779448782517,24.54,77134.29,0.0,0.80353,0.0002,15.25532]
[1779448782543,24.54,77134.17,0.0,0.8035,0.0002,15.25642]
[1779448782765,24.54,77134.17,0.0,0.8035,0.0002,15.25642]
[1779448783034,24.54,77134.17,0.0,0.8035,0.0002,15.25642]
[1779448783165,24.54,77134.17,0.0,0.8035,0.0002,15.25642]
[1779448783258,24.54,77133.99,0.0,0.80347,0.0002,15.25807]
[1779448787022,24.54,77133.19,0.0,0.8033,0.00021,15.26558]
[1779448787286,24.54,77133.19,0.0,0.8033,0.00021,15.26558]
[1779448787299,24.54,77132.92,0.0,0.80325,0.00021,15.26793]
[1779448788825,24.54,77129.84,0.0,0.80262,0.00021,15.29684]
[1779448790153,24.54,77129.84,0.0,0.80262,0.00021,15.29684]
[1779448790441,24.54,77129.84,0.0,0.80262,0.00021,15.29684]
[1779448790536,24.54,77127.07,0.0,0.80206,0.00021,15.32285]
[1779448795225,24.53,77125.79,0.0,0.80181,0.00021,15.33422]
[1779448795232,24.53,77125.79,0.0,0.80181,0.00021,15.33422]
[1779448795270,24.53,77125.79,0.0,0.80181,0.00021,15.33422]
[1779448795542,24.53,77125.79,0.0,0.80181,0.00021,15.33422]
[1779448795570,24.53,77126.02,0.0,0.80186,0.00021,15.33187]
[1779448798897,24.53,77129.13,0.0,0.80251,0.00021,15.30189]
[1779448803932,24.53,77128.96,0.0,0.8025,0.00021,15.30273]
[1779448807332,24.53,77128.57,0.0,0.80242,0.00021,15.30609]
[1779448808967,24.53,77117.97,0.0,0.80024,0.00021,15.40544]
[1779448809976,24.52,77111.28,0.0,0.79892,0.00021,15.46557]
[1779448815009,24.52,77109.88,0.0,0.79866,0.00021,15.47699]
[1779448816020,24.52,77104.78,0.0,0.7976,0.00021,15.52494]
[1779448819039,24.52,77111.4,0.0,0.79898,0.00021,15.46281]
[1779448820046,24.52,77115.7,0.0,0.79987,0.00021,15.42248]
[1779448825082,24.52,77119.67,0.0,0.80069,0.00021,15.38512]
[1779448830118,24.52,77122.06,0.0,0.8012,0.00021,15.36172]
[1779448834146,24.52,77127.99,0.0,0.80248,0.00021,15.30037]
[1779448835153,24.51,77134.9,0.0,0.80391,0.0002,15.23477]
[1779448838174,24.51,77141.01,0.0,0.80516,0.0002,15.17662]
[1779448839181,24.51,77143.77,0.0,0.80573,0.0002,15.15033]
[1779448844216,24.51,77146.14,0.0,0.80622,0.0002,15.12741]
[1779448846230,24.51,77149.37,0.0,0.80688,0.0002,15.09663]
[1779448849251,24.51,77153.15,0.0,0.80765,0.0002,15.06068]
[1779448854286,24.51,77157.58,0.0,0.80854,0.0002,15.01845]
[1779448856300,24.51,77165.58,0.0,0.81016,0.0002,14.94211]
[1779448861336,24.51,77165.96,0.0,0.81025,0.0002,14.93787]
[1779448865365,24.51,77162.88,0.0,0.80964,0.0002,14.96676]
[1779448866371,24.51,77159.75,0.0,0.80901,0.0002,14.99642]
[1779448871406,24.51,77157.91,0.0,0.80865,0.0002,15.01328]
[1779448872413,24.51,77154.8,0.0,0.80803,0.0002,15.04272]
[1779448875434,24.51,77157.7,0.0,0.80862,0.0002,15.01464]
[1779448878455,24.51,77153.93,0.0,0.80787,0.0002,15.05008]
[1779448883490,24.5,77154.54,0.0,0.80801,0.0002,15.04343]
[1779448888525,24.5,77155.68,0.0,0.80826,0.0002,15.03183]
[1779448893560,24.5,77156.0,0.0,0.80838,0.0002,15.02313]
[1779448898595,24.5,77154.97,0.0,0.80819,0.0002,15.03215]
[1779448903630,24.5,77156.0,0.0,0.80841,0.0002,15.02158]
[1779448908665,24.5,77156.38,0.0,0.80851,0.0002,15.01725]
[1779448912693,24.49,77159.05,0.0,0.80906,0.0002,14.99127]
[1779448916721,24.49,77162.01,0.0,0.80966,0.0002,14.96269]
[1779448921757,24.49,77162.22,0.0,0.80971,0.0002,14.96035]
[1779448926791,24.49,77162.27,0.0,0.80973,0.0002,14.95953]
[1779448931827,24.49,77162.11,0.0,0.8097,0.0002,14.96071]
[1779448936862,24.49,77161.36,0.0,0.80956,0.0002,14.96739]
[1779448941897,24.49,77160.61,0.0,0.80942,0.0002,14.97423]
[1779448946932,24.49,77160.67,0.0,0.80944,0.0002,14.97333]
[1779448951967,24.49,77157.08,0.0,0.80876,0.0002,15.00226]
[1779448957002,24.49,77156.5,0.0,0.80866,0.0002,15.00724]
[1779448962037,24.49,77156.74,0.0,0.80872,0.0002,15.00445]
[1779448966065,24.48,77160.77,0.0,0.80954,0.0002,14.96568]
[1779448971100,24.48,77159.87,0.0,0.80936,0.0002,14.97405]
[1779448976135,24.48,77158.51,0.0,0.80909,0.0002,14.98676]
[1779448979156,24.48,77155.54,0.0,0.80849,0.0002,15.0149]
[1779448984191,24.48,77154.59,0.0,0.80831,0.0002,15.02356]
[1779448989226,24.48,77152.22,0.0,0.80784,0.0002,15.04577]
[1779448992247,24.48,77149.49,0.0,0.80729,0.0002,15.07147]
[1779448997282,24.48,77154.04,0.0,0.80822,0.0002,15.02771]
[1779449002318,24.48,77158.85,0.0,0.8092,0.0002,14.98179]
[1779449003325,24.48,77165.1,0.0,0.81045,0.0002,14.92221]
[1779449008360,24.48,77165.85,0.0,0.81059,0.0002,14.91559]
[1779449010374,24.48,77159.92,0.0,0.8094,0.0002,14.9723]
[1779449012388,24.48,77157.21,0.0,0.80889,0.0002,14.99323]
[1779449018430,24.48,77157.01,0.0,0.80886,0.0002,14.9948]
[1779449023465,24.48,77161.39,0.0,0.80975,0.0002,14.9525]
[1779449027493,24.48,77164.86,0.0,0.81046,0.0002,14.91911]
[1779449029507,24.48,77169.6,0.0,0.81142,0.0002,14.87348]
[1779449034542,24.48,77169.23,0.0,0.81136,0.0002,14.87631]
[1779449039577,24.48,77167.76,0.0,0.81108,0.0002,14.88965]
[1779449044614,24.47,77159.88,0.0,0.80951,0.0002,14.96407]
[1779449045621,24.47,77156.36,0.0,0.8088,0.0002,14.99738]
[1779449048643,24.47,77153.49,0.0,0.80823,0.0002,15.0244]
[1779449049649,24.47,77150.12,0.0,0.80755,0.0002,15.05635]
[1779449054684,24.47,77149.43,0.0,0.80742,0.0002,15.06215]
[1779449065761,24.47,77149.34,0.0,0.80744,0.0002,15.0615]
[1779449069792,24.47,77154.57,0.0,0.80851,0.0002,15.01128]
[1779449070800,24.47,77158.7,0.0,0.80934,0.0002,14.97186]
[1779449073824,24.47,77165.4,0.0,0.81074,0.0002,14.90306]
[1779449075835,24.47,77168.69,0.0,0.8114,0.0002,14.87136]
[1779449080870,24.46,77169.13,0.0,0.8115,0.0002,14.86659]
[1779449085905,24.46,77168.13,0.0,0.81131,0.0002,14.87558]
[1779449090940,24.46,77169.07,0.0,0.81151,0.0002,14.866]
[1779449095975,24.46,77168.88,0.0,0.81149,0.0002,14.86724]
[1779449101010,24.46,77167.63,0.0,0.81125,0.0002,14.87855]
[1779449104052,24.46,77164.09,0.0,0.81055,0.0002,14.91186]
[1779449107065,24.46,77161.42,0.0,0.81003,0.0002,14.93649]
[1779449111093,24.45,77165.52,0.0,0.81087,0.0002,14.89641]
[1779449112100,24.45,77168.63,0.0,0.8115,0.0002,14.8665]
[1779449117135,24.45,77169.48,0.0,0.81169,0.0002,14.85766]
[1779449122172,24.45,77170.37,0.0,0.81188,0.0002,14.84849]
[1779449127207,24.45,77171.93,0.0,0.8122,0.0002,14.83292]
[1779449128215,24.45,77176.91,0.0,0.8132,0.0002,14.78511]
[1779449133249,24.45,77179.03,0.0,0.81367,0.0002,14.75962]
[1779449138284,24.45,77180.94,0.0,0.81406,0.0002,14.74108]
[1779449143319,24.45,77177.62,0.0,0.8134,0.0002,14.77266]
[1779449148354,24.45,77178.78,0.0,0.81364,0.0002,14.76106]
[1779449154397,24.45,77178.31,0.0,0.81356,0.0002,14.76501]
[1779449159431,24.44,77180.57,0.0,0.81402,0.0002,14.74293]
[1779449164466,24.44,77188.13,0.0,0.81553,0.0002,14.67001]
[1779449166480,24.44,77194.64,0.0,0.81682,0.0002,14.60732]
[1779449171515,24.44,77194.82,0.0,0.81686,0.0002,14.60507]
[1779449175128,24.44,77194.24,0.0,0.81675,0.0002,14.61044]
[1779449182592,24.44,77194.85,0.0,0.81689,0.0002,14.60343]
[1779449187628,24.44,77195.92,0.0,0.81712,0.0002,14.59249]
[1779449192663,24.44,77198.18,0.0,0.81762,0.0002,14.56511]
[1779449193670,24.44,77201.61,0.0,0.8183,0.0002,14.53196]
[1779449195684,24.43,77204.32,0.0,0.81884,0.0002,14.50517]
[1779449199712,24.43,77206.94,0.0,0.81938,0.0002,14.47861]
[1779449204747,24.43,77207.79,0.0,0.81958,0.0002,14.46895]
[1779449209782,24.43,77212.07,0.0,0.82044,0.00019,14.42629]
[1779449214817,24.42,77212.09,0.0,0.82047,0.00019,14.42494]
[1779449219852,24.42,77211.97,0.0,0.82046,0.00019,14.42505]
[1779449222873,24.42,77217.7,0.0,0.82159,0.00019,14.36914]
[1779449224887,24.42,77221.94,0.0,0.82241,0.00019,14.32795]
[1779449225752,24.42,77221.94,0.0,0.82241,0.00019,14.32795]
[1779449225894,24.42,77224.83,0.0,0.82297,0.00019,14.29994]
[1779449227908,24.42,77227.43,0.0,0.82349,0.00019,14.27418]
[1779449228915,24.42,77233.31,0.0,0.82462,0.00019,14.21701]
[1779449230929,24.42,77237.71,0.0,0.82547,0.00019,14.17403]
[1779449235964,24.42,77239.0,0.0,0.82573,0.00019,14.16092]
[1779449237522,24.42,77239.18,0.0,0.82577,0.00019,14.15906]
[1779449242006,24.42,77243.59,0.0,0.82662,0.00019,14.1159]
[1779449242564,24.42,77243.59,0.0,0.82662,0.00019,14.1159]
[1779449242769,24.42,77243.59,0.0,0.82662,0.00019,14.1159]
[1779449242778,24.42,77243.59,0.0,0.82662,0.00019,14.1159]
[1779449245999,24.41,77244.56,0.0,0.82681,0.00019,14.1063]
[1779449246035,24.41,77246.96,0.0,0.82727,0.00019,14.08297]
[1779449248049,24.41,77252.07,0.0,0.82825,0.00019,14.03277]
[1779449250069,24.41,77254.38,0.0,0.8287,0.00019,14.00946]
[1779449257118,24.41,77254.99,0.0,0.8289,0.00019,13.99648]
[1779449258842,24.41,77254.99,0.0,0.8289,0.00019,13.99648]
[1779449259131,24.41,77258.32,0.0,0.82954,0.00019,13.96353]
[1779449260139,24.39,77263.89,0.0,0.8307,0.00019,13.90367]
[1779449262153,24.38,77267.78,0.0,0.83162,0.00019,13.85579]
[1779449267189,24.37,77256.57,0.0,0.82955,0.00019,13.96269]
[1779449268196,24.37,77253.33,0.0,0.82895,0.00019,13.99376]
[1779449269204,24.36,77251.83,0.0,0.82878,0.00019,14.00244]
[1779449271218,24.33,77249.44,0.0,0.82857,0.00019,14.01281]
[1779449276253,24.33,77249.33,0.0,0.82859,0.00019,14.01195]
[1779449281288,24.25,77248.81,0.0,0.82923,0.00019,13.9783]
[1779449283575,24.24,77248.3,0.0,0.82928,0.00019,13.97563]
[1779449289346,24.18,77247.34,0.0,0.8297,0.00019,13.95322]
[1779449294384,24.16,77243.27,0.0,0.82911,0.00019,13.98328]
[1779449302439,24.1,77242.44,0.0,0.82953,0.00019,13.96126]
[1779449303446,24.1,77239.16,0.0,0.82892,0.00019,13.99283]
[1779449307890,24.08,77237.22,0.0,0.82868,0.00019,14.00498]
[1779449313516,24.08,77237.92,0.0,0.82893,0.00019,13.98952]
[1779449317544,24.07,77229.04,0.0,0.82726,0.00019,14.07482]
[1779449318551,24.07,77224.3,0.0,0.82635,0.00019,14.12087]
[1779449323586,24.07,77224.17,0.0,0.82639,0.00019,14.1191]
[1779449328621,24.06,77223.51,0.0,0.82632,0.00019,14.12267]
[1779449333656,24.05,77223.63,0.0,0.82639,0.00019,14.11871]
[1779449338691,24.05,77223.89,0.0,0.82649,0.00019,14.11357]
[1779449344059,24.05,77222.66,0.0,0.82627,0.00019,14.12479]
[1779449349768,24.04,77222.94,0.0,0.82638,0.00019,14.11905]
[1779449354803,24.04,77223.09,0.0,0.82645,0.00019,14.11558]
[1779449358831,24.04,77226.41,0.0,0.82712,0.00019,14.08135]
[1779449359838,24.03,77231.3,0.0,0.82808,0.00019,14.03255]
[1779449367894,24.03,77230.63,0.0,0.82804,0.00019,14.0346]
[1779449372929,24.02,77229.33,0.0,0.82788,0.00019,14.03976]
[1779449379978,24.01,77230.84,0.0,0.82825,0.00019,14.02111]
[1779449385015,24.01,77230.97,0.0,0.82832,0.00019,14.01731]
[1779449394077,24.0,77230.87,0.0,0.82839,0.00019,14.01384]
[1779449399111,23.99,77230.75,0.0,0.82841,0.00019,14.01262]
[1779449404152,23.99,77231.98,0.0,0.82869,0.00019,13.99807]
[1779449409189,23.99,77231.42,0.0,0.82863,0.00019,14.00127]
[1779449415231,23.98,77231.58,0.0,0.82871,0.00019,13.99684]
[1779449420266,23.98,77231.52,0.0,0.82875,0.00019,13.99504]
[1779449426308,23.97,77232.42,0.0,0.82898,0.00019,13.98324]
[1779449433357,23.96,77232.33,0.0,0.82907,0.00019,13.97583]
[1779449438392,23.96,77232.78,0.0,0.82921,0.00019,13.96848]
[1779449443427,23.95,77232.89,0.0,0.82928,0.00019,13.96492]
[1779449445441,23.95,77235.55,0.0,0.82981,0.00019,13.93748]
[1779449448121,23.95,77237.07,0.0,0.83011,0.00019,13.92191]
[1779449450044,23.95,77238.19,0.0,0.83035,0.00019,13.90981]
[1779449450087,23.95,77243.07,0.0,0.83129,0.00019,13.86097]
[1779449450478,23.95,77248.26,0.0,0.83229,0.00019,13.80905]
[1779449455513,23.94,77247.55,0.0,0.83219,0.00019,13.81398]
[1779449460548,23.94,77247.56,0.0,0.83224,0.00019,13.81161]
[1779449461555,23.94,77250.48,0.0,0.8328,0.00019,13.78222]
[1779449468604,23.93,77250.99,0.0,0.83297,0.00019,13.77368]
[1779449473639,23.92,77251.07,0.0,0.83304,0.00019,13.76969]
[1779449478675,23.92,77251.08,0.0,0.8331,0.00019,13.76638]
[1779449482704,23.91,77243.93,0.0,0.83178,0.00019,13.83541]
[1779449483710,23.91,77240.65,0.0,0.83117,0.00019,13.86681]
[1779449488745,23.87,77239.82,0.0,0.83143,0.00019,13.853]
[1779449493781,23.87,77240.55,0.0,0.83166,0.00019,13.83831]
[1779449499823,23.86,77240.66,0.0,0.83174,0.00019,13.83425]
[1779449504858,23.85,77240.48,0.0,0.83175,0.00019,13.83358]
[1779449509893,23.85,77241.43,0.0,0.83198,0.00019,13.82169]
[1779449510900,23.85,77244.06,0.0,0.83249,0.00019,13.79503]
[1779449515935,23.85,77246.92,0.0,0.83308,0.00019,13.76439]
[1779449518956,23.84,77249.5,0.0,0.83361,0.00019,13.73674]
[1779449523991,23.84,77248.7,0.0,0.83351,0.00019,13.74153]
[1779449529026,23.83,77248.74,0.0,0.83358,0.00019,13.7379]
[1779449534062,23.82,77248.56,0.0,0.83361,0.00019,13.73646]
[1779449539097,23.82,77248.72,0.0,0.8337,0.00019,13.73163]
[1779449545139,23.81,77249.28,0.0,0.83388,0.00019,13.72219]
[1779449550174,23.8,77249.34,0.0,0.83395,0.00019,13.71841]
[1779449556216,23.8,77249.91,0.0,0.83416,0.00019,13.7047]
[1779449560244,23.8,77242.43,0.0,0.83275,0.00019,13.77824]
[1779449561251,23.8,77237.18,0.0,0.83175,0.00019,13.83042]
[1779449563178,23.8,77238.33,0.0,0.83198,0.00019,13.8187]
[1779449568300,23.79,77237.18,0.0,0.83178,0.00019,13.82875]
[1779449573335,23.79,77236.16,0.0,0.83161,0.00019,13.83777]
[1779449579377,23.79,77235.52,0.0,0.83151,0.00019,13.84282]
[1779449584412,23.78,77235.55,0.0,0.83156,0.00019,13.84031]
[1779449585422,23.78,77229.39,0.0,0.83038,0.00019,13.90129]
[1779449586429,23.78,77221.58,0.0,0.82888,0.00019,13.97868]
[1779449587289,23.78,77221.58,0.0,0.82888,0.00019,13.97868]
[1779449587436,23.78,77218.73,0.0,0.82833,0.00019,14.00658]
[1779449589450,23.78,77218.49,0.0,0.82831,0.00019,14.00775]
[1779449594486,23.77,77218.57,0.0,0.82838,0.00019,14.0039]
[1779449599519,23.77,77220.15,0.0,0.82875,0.00019,13.98528]
[1779449604555,23.76,77219.4,0.0,0.82866,0.00019,13.98966]
[1779449609590,23.76,77218.9,0.0,0.82859,0.00019,13.99309]
[1779449614625,23.76,77219.22,0.0,0.82872,0.00019,13.9838]
[1779449619660,23.75,77219.04,0.0,0.82871,0.00019,13.98454]
[1779449624695,23.75,77220.89,0.0,0.82908,0.00019,13.96515]
[1779449630737,23.75,77220.19,0.0,0.82897,0.00019,13.97115]
[1779449636779,23.75,77220.63,0.0,0.82907,0.00019,13.96582]
[1779449641814,23.75,77220.7,0.0,0.82908,0.00019,13.96523]
[1779449645027,23.75,77220.61,0.0,0.82906,0.00019,13.96641]
[1779449650876,23.75,77220.62,0.0,0.82904,0.00019,13.96731]
[1779449655911,23.75,77220.71,0.0,0.82904,0.00019,13.96714]
[1779449662961,23.75,77224.32,0.0,0.82973,0.00019,13.93215]
[1779449663968,23.75,77228.48,0.0,0.83053,0.00019,13.89081]
[1779449669003,23.76,77228.53,0.0,0.83051,0.00019,13.89159]
[1779449676052,23.76,77228.81,0.0,0.83058,0.00019,13.88563]
[1779449681087,23.76,77228.24,0.0,0.83044,0.00019,13.89261]
[1779449688136,23.77,77227.95,0.0,0.83035,0.00019,13.89723]
[1779449696192,23.77,77227.93,0.0,0.83031,0.00019,13.89928]
[1779449706264,23.77,77227.93,0.0,0.83027,0.00019,13.90146]
[1779449707271,23.77,77231.91,0.0,0.83104,0.00019,13.86202]
[1779449708278,23.78,77234.64,0.0,0.83155,0.00019,13.83516]
[1779449713314,23.78,77235.87,0.0,0.83175,0.00019,13.82497]
[1779449718349,23.78,77235.65,0.0,0.83167,0.00019,13.82918]
[1779449719421,23.78,77235.65,0.0,0.83167,0.00019,13.82918]
[1779449720363,23.78,77240.7,0.0,0.83264,0.00019,13.77895]
[1779449724393,23.79,77237.64,0.0,0.83202,0.00019,13.81125]
[1779449729449,23.79,77239.37,0.0,0.83232,0.00019,13.79561]
[1779449733478,23.79,77242.54,0.0,0.83296,0.00019,13.75971]
[1779449738515,23.79,77243.05,0.0,0.83302,0.00019,13.75644]
[1779449749592,23.79,77243.4,0.0,0.83312,0.00019,13.75105]
[1779449757074,23.79,77243.24,0.0,0.8331,0.00019,13.75196]
[1779449762683,23.78,77243.46,0.0,0.83322,0.00019,13.74579]
[1779449768725,23.78,77244.41,0.0,0.83347,0.00019,13.73278]
[1779449770102,23.78,77244.41,0.0,0.83347,0.00019,13.73278]
[1779449770739,23.77,77248.97,0.0,0.83436,0.00019,13.68604]
[1779449775774,23.77,77250.52,0.0,0.83471,0.00019,13.66787]
[1779449780809,23.76,77251.77,0.0,0.83498,0.00019,13.65346]
[1779449782823,23.76,77255.73,0.0,0.83574,0.00019,13.61359]
[1779449787858,23.76,77258.58,0.0,0.83628,0.00019,13.5846]
[1779449792893,23.76,77260.2,0.0,0.83664,0.00019,13.56307]
[1779449796936,23.76,77263.97,0.0,0.83736,0.00019,13.52505]
[1779449801971,23.76,77262.05,0.0,0.837,0.00019,13.54407]
[1779449803985,23.76,77264.72,0.0,0.8375,0.00019,13.51724]
[1779449809020,23.76,77263.19,0.0,0.83722,0.00019,13.53237]
[1779449814055,23.76,77263.07,0.0,0.8372,0.00019,13.53321]
[1779449816069,23.76,77260.67,0.0,0.83675,0.00019,13.5571]
[1779449816795,23.76,77260.67,0.0,0.83675,0.00019,13.5571]
[1779449817076,23.76,77255.68,0.0,0.83581,0.00019,13.60692]
[1779449820099,23.76,77258.69,0.0,0.83638,0.00019,13.57672]
[1779449822113,23.76,77261.71,0.0,0.83695,0.00019,13.54642]
[1779449827148,23.76,77256.8,0.0,0.83603,0.00019,13.59518]
[1779449828155,23.76,77252.89,0.0,0.83529,0.00019,13.63426]
[1779449829162,23.76,77252.79,0.0,0.83528,0.00019,13.63518]
[1779449835204,23.76,77252.65,0.0,0.83526,0.00019,13.63609]
[1779449840239,23.76,77253.13,0.0,0.83536,0.00019,13.63061]
[1779449842253,23.76,77257.31,0.0,0.83617,0.00019,13.58807]
[1779449846281,23.75,77260.26,0.0,0.83676,0.00019,13.55661]
[1779449851316,23.75,77260.98,0.0,0.83699,0.00019,13.54186]
[1779449852323,23.75,77264.19,0.0,0.8376,0.00019,13.5092]
[1779449858365,23.74,77265.3,0.0,0.83786,0.00019,13.49527]
[1779449859277,23.74,77265.3,0.0,0.83786,0.00019,13.49527]
[1779449867428,23.73,77264.86,0.0,0.83786,0.00019,13.49542]
[1779449870449,23.73,77261.43,0.0,0.83724,0.00019,13.52828]
[1779449872462,23.73,77258.18,0.0,0.83665,0.00019,13.55978]
[1779449877498,23.72,77257.23,0.0,0.83652,0.00019,13.5664]
[1779449884547,23.72,77257.9,0.0,0.83672,0.00019,13.55567]
[1779449886562,23.71,77260.74,0.0,0.83728,0.00019,13.52611]
[1779449891596,23.71,77262.04,0.0,0.83757,0.00019,13.51059]
[1779449892603,23.71,77259.27,0.0,0.83706,0.00019,13.53788]
[1779449894617,23.71,77256.31,0.0,0.83652,0.00019,13.56648]
[1779449900659,23.7,77254.75,0.0,0.83629,0.00019,13.57869]
[1779449905696,23.69,77253.63,0.0,0.83613,0.00019,13.58706]
[1779449911738,23.69,77253.81,0.0,0.83627,0.00019,13.57689]
[1779449916773,23.68,77255.59,0.0,0.83666,0.00019,13.55627]
[1779449921808,23.68,77255.12,0.0,0.83662,0.00019,13.55841]
[1779449928857,23.67,77254.09,0.0,0.83649,0.00019,13.56512]
[1779449933892,23.67,77254.62,0.0,0.83665,0.00019,13.5567]
[1779449939934,23.66,77254.09,0.0,0.8366,0.00019,13.55898]
[1779449944969,23.66,77254.3,0.0,0.83669,0.00019,13.55435]
[1779449953025,23.65,77254.6,0.0,0.83682,0.00019,13.54738]
[1779449958060,23.64,77254.32,0.0,0.83681,0.00019,13.54774]
[1779449963095,23.64,77254.15,0.0,0.83682,0.00019,13.54701]
[1779449968130,23.63,77255.17,0.0,0.83706,0.00019,13.53436]
[1779449973164,23.63,77254.87,0.0,0.83709,0.00019,13.5301]
[1779449978200,23.63,77257.93,0.0,0.83771,0.00019,13.49702]
[1779449983235,23.62,77257.94,0.0,0.83776,0.00019,13.49483]
[1779449988270,23.62,77258.02,0.0,0.83781,0.00019,13.49192]
[1779449995319,23.61,77258.22,0.0,0.8379,0.00019,13.48698]
[1779449999347,23.61,77261.66,0.0,0.83858,0.00019,13.45067]
[1779450001361,23.61,77258.92,0.0,0.83808,0.00019,13.47754]
[1779450007403,23.6,77257.95,0.0,0.83794,0.00019,13.48489]
[1779450012438,23.6,77258.56,0.0,0.83809,0.00019,13.47681]
[1779450016466,23.6,77262.36,0.0,0.83883,0.00019,13.4371]
[1779450021501,23.6,77262.33,0.0,0.83886,0.00019,13.43586]
[1779450026539,23.59,77259.49,0.0,0.83835,0.00019,13.46289]
[1779450031574,23.59,77258.41,0.0,0.83822,0.00019,13.46705]
[1779450037616,23.59,77258.44,0.0,0.83827,0.00019,13.46471]
[1779450042667,23.58,77259.94,0.0,0.83858,0.00019,13.44802]
[1779450048710,23.58,77259.98,0.0,0.83862,0.00019,13.44583]
[1779450051731,23.58,77257.24,0.0,0.83812,0.00019,13.47255]
[1779450056766,23.57,77256.19,0.0,0.83795,0.00019,13.48147]
[1779450062808,23.57,77256.18,0.0,0.83799,0.00019,13.47949]
[1779450075902,23.56,77256.35,0.0,0.8381,0.00019,13.4732]
[1779450082951,23.56,77255.59,0.0,0.838,0.00019,13.47838]
[1779450087991,23.55,77255.57,0.0,0.83803,0.00019,13.47676]
[1779450088993,23.55,77252.96,0.0,0.83755,0.00019,13.50276]
[1779450094030,23.54,77253.09,0.0,0.83771,0.00019,13.49111]
[1779450099065,23.54,77253.53,0.0,0.83784,0.00019,13.48455]
[1779450104100,23.54,77253.28,0.0,0.83782,0.00019,13.48531]
[1779450109134,23.53,77253.38,0.0,0.83787,0.00019,13.48255]
[1779450111815,23.53,77251.79,0.0,0.83758,0.00019,13.49827]
[1779450111837,23.53,77247.9,0.0,0.83684,0.00019,13.53721]
[1779450113163,23.53,77245.21,0.0,0.83635,0.00019,13.56354]
[1779450118197,23.53,77245.8,0.0,0.8365,0.00019,13.55548]
[1779450121219,23.53,77248.65,0.0,0.83706,0.00019,13.52556]
[1779450128268,23.52,77249.34,0.0,0.83723,0.00019,13.51642]
[1779450133303,23.52,77249.75,0.0,0.83734,0.00019,13.51088]
[1779450138338,23.52,77249.19,0.0,0.83726,0.00019,13.51524]
[1779450143373,23.51,77249.72,0.0,0.83738,0.00019,13.50866]
[1779450149415,23.51,77250.88,0.0,0.83762,0.00019,13.49561]
[1779450154449,23.51,77251.04,0.0,0.83772,0.00019,13.48802]
[1779450155050,23.51,77251.04,0.0,0.83772,0.00019,13.48802]
[1779450159484,23.51,77254.93,0.0,0.83847,0.00019,13.44781]
[1779450161498,23.51,77258.53,0.0,0.83916,0.00019,13.41108]
[1779450168548,23.51,77258.29,0.0,0.83913,0.00019,13.41261]
[1779450171569,23.51,77254.8,0.0,0.83848,0.00019,13.44746]
[1779450176604,23.5,77254.19,0.0,0.83838,0.00019,13.45254]
[1779450181642,23.5,77255.09,0.0,0.83857,0.00019,13.44229]
[1779450186677,23.5,77254.04,0.0,0.8384,0.00019,13.45174]
[1779450192719,23.5,77253.6,0.0,0.83834,0.00019,13.45473]
[1779450198761,23.49,77255.72,0.0,0.83877,0.00019,13.43177]
[1779450203796,23.49,77255.97,0.0,0.83884,0.00019,13.42804]
[1779450208832,23.49,77255.22,0.0,0.83872,0.00019,13.4344]
[1779450213867,23.49,77254.0,0.0,0.83856,0.00019,13.44046]
[1779450220916,23.48,77254.17,0.0,0.83863,0.00019,13.4368]
[1779450225951,23.48,77255.01,0.0,0.83881,0.00019,13.42692]
[1779450230701,23.48,77255.17,0.0,0.83886,0.00019,13.42449]
[1779450230770,23.48,77255.17,0.0,0.83886,0.00019,13.42449]
[1779450230787,23.48,77255.17,0.0,0.83887,0.00019,13.42395]
[1779450233001,23.48,77250.09,0.0,0.83791,0.00019,13.47485]
[1779450240052,23.47,77250.41,0.0,0.83801,0.00019,13.46931]
[1779450243125,23.47,77250.37,0.0,0.83801,0.00019,13.46939]
[1779450243274,23.47,77250.37,0.0,0.83801,0.00019,13.46939]
[1779450243416,23.47,77250.37,0.0,0.83801,0.00019,13.46939]
[1779450244080,23.47,77250.4,0.0,0.83804,0.00019,13.46813]
[1779450249115,23.47,77252.71,0.0,0.8385,0.00019,13.44319]
[1779450254150,23.47,77252.66,0.0,0.83852,0.00019,13.4423]
[1779450260172,23.46,77255.68,0.0,0.83912,0.00019,13.41031]
[1779450260213,23.46,77255.68,0.0,0.83912,0.00019,13.41031]
[1779450260273,23.46,77255.68,0.0,0.83912,0.00019,13.41031]
[1779450260374,23.46,77255.96,0.0,0.83918,0.00019,13.407]
[1779450262206,23.46,77260.24,0.0,0.83999,0.00019,13.36336]
[1779450268249,23.46,77261.15,0.0,0.84019,0.00019,13.3529]
[1779450270806,23.46,77261.18,0.0,0.84019,0.00019,13.35259]
[1779450271025,23.46,77261.18,0.0,0.84019,0.00019,13.35259]
[1779450271093,23.46,77261.18,0.0,0.84025,0.00019,13.34729]
[1779450271269,23.46,77261.18,0.0,0.84025,0.00019,13.34729]
[1779450277312,23.46,77261.11,0.0,0.84025,0.00019,13.34681]
[1779450282894,23.46,77261.33,0.0,0.84031,0.00019,13.34388]
[1779450282905,23.46,77261.33,0.0,0.84031,0.00019,13.34388]
[1779450283022,23.46,77261.33,0.0,0.84031,0.00019,13.34388]
[1779450283123,23.46,77261.33,0.0,0.84031,0.00019,13.34371]
[1779450288389,23.45,77263.39,0.0,0.84072,0.00019,13.32191]
[1779450290404,23.45,77258.97,0.0,0.83989,0.00019,13.36641]
[1779450293081,23.45,77258.99,0.0,0.8399,0.00019,13.36599]
[1779450293123,23.45,77257.61,0.0,0.83964,0.00019,13.37978]
[1779450293200,23.45,77257.61,0.0,0.83964,0.00019,13.37978]
[1779450293268,23.45,77257.61,0.0,0.83964,0.00019,13.37978]
[1779450293424,23.45,77257.93,0.0,0.8397,0.00019,13.3763]
[1779450299467,23.45,77258.2,0.0,0.83978,0.00019,13.37224]
[1779450304502,23.45,77257.49,0.0,0.83966,0.00019,13.37835]
[1779450305229,23.45,77257.49,0.0,0.83966,0.00019,13.37835]
[1779450305270,23.45,77257.49,0.0,0.83966,0.00019,13.37835]
[1779450305307,23.45,77257.49,0.0,0.83966,0.00019,13.37835]
[1779450305520,23.45,77257.49,0.0,0.83966,0.00019,13.37835]
[1779450305525,23.45,77258.01,0.0,0.83977,0.00019,13.37284]
[1779450310544,23.44,77257.97,0.0,0.83978,0.00019,13.37211]
[1779450316194,23.44,77256.96,0.0,0.8396,0.00019,13.38168]
[1779450316197,23.44,77256.96,0.0,0.83961,0.00019,13.38119]
[1779450316273,23.44,77256.96,0.0,0.83961,0.00019,13.38119]
[1779450316316,23.44,77256.96,0.0,0.83961,0.00019,13.38119]
[1779450316519,23.44,77256.96,0.0,0.83961,0.00019,13.38119]
[1779450316523,23.44,77256.96,0.0,0.83962,0.00019,13.38095]
[1779450319009,23.44,77250.35,0.0,0.83838,0.00019,13.44717]
[1779450324100,23.44,77252.28,0.0,0.83879,0.00019,13.42498]
[1779450324142,23.43,77252.92,0.0,0.83892,0.00019,13.41786]
[1779450324271,23.43,77252.92,0.0,0.83892,0.00019,13.41786]
[1779450324643,23.43,77253.2,0.0,0.83899,0.00019,13.41441]
[1779450329677,23.43,77255.7,0.0,0.83952,0.00019,13.38603]
[1779450331714,23.43,77256.49,0.0,0.83968,0.00019,13.37745]
[1779450331774,23.43,77256.49,0.0,0.83968,0.00019,13.37745]
[1779450331834,23.43,77256.49,0.0,0.83968,0.00019,13.37745]
[1779450332023,23.43,77256.49,0.0,0.83968,0.00019,13.37745]
[1779450332124,23.43,77256.34,0.0,0.8397,0.00019,13.37346]
[1779450333705,23.42,77251.41,0.0,0.83879,0.00019,13.4224]
[1779450337733,23.42,77255.34,0.0,0.83958,0.00019,13.38009]
[1779450341183,23.42,77255.39,0.0,0.83961,0.00019,13.37849]
[1779450341192,23.42,77255.39,0.0,0.83962,0.00019,13.37795]
[1779450341248,23.42,77255.39,0.0,0.83962,0.00019,13.37795]
[1779450341272,23.42,77255.39,0.0,0.83962,0.00019,13.37795]
[1779450341761,23.42,77255.46,0.0,0.83964,0.00019,13.3767]
[1779450347803,23.41,77254.14,0.0,0.83945,0.00019,13.38682]
[1779450349817,23.41,77249.91,0.0,0.83867,0.00019,13.42868]
[1779450350925,23.41,77249.91,0.0,0.83867,0.00019,13.42868]
[1779450351563,23.41,77248.39,0.0,0.83839,0.00019,13.44353]
[1779450351574,23.41,77248.39,0.0,0.83839,0.00019,13.44353]
[1779450351772,23.41,77248.39,0.0,0.83839,0.00019,13.44353]
[1779450351831,23.41,77248.15,0.0,0.83835,0.00019,13.44568]
[1779450356866,23.4,77248.0,0.0,0.83835,0.00019,13.44575]
[1779450360961,23.4,77247.0,0.0,0.83817,0.00019,13.45506]
[1779450361033,23.4,77247.0,0.0,0.83817,0.00019,13.45506]
[1779450361134,23.4,77246.94,0.0,0.83817,0.00019,13.45537]
[1779450361287,23.4,77246.94,0.0,0.83817,0.00019,13.45537]
[1779450361518,23.4,77246.94,0.0,0.83817,0.00019,13.45537]
[1779450361534,23.4,77246.94,0.0,0.83817,0.00019,13.45507]
[1779450366936,23.4,77246.84,0.0,0.83818,0.00019,13.45461]
[1779450369957,23.4,77241.31,0.0,0.83714,0.00019,13.50994]
[1779450371971,23.4,77237.13,0.0,0.83635,0.00019,13.55169]
[1779450373250,23.4,77237.13,0.0,0.83635,0.00019,13.55169]
[1779450373254,23.39,77237.83,0.0,0.83649,0.00019,13.54418]
[1779450373270,23.39,77237.83,0.0,0.83649,0.00019,13.54418]
[1779450373283,23.39,77237.83,0.0,0.83649,0.00019,13.54418]
[1779450373519,23.39,77237.83,0.0,0.83649,0.00019,13.54418]
[1779450373985,23.39,77236.62,0.0,0.83627,0.00019,13.5561]
[1779450379022,23.39,77238.3,0.0,0.83662,0.00019,13.53719]
[1779450383105,23.39,77240.84,0.0,0.83713,0.00019,13.51042]
[1779450383154,23.39,77240.84,0.0,0.83713,0.00019,13.51042]
[1779450383270,23.39,77240.84,0.0,0.83713,0.00019,13.51042]
[1779450383236,23.39,77241.34,0.0,0.83723,0.00019,13.50504]
[1779450389092,23.39,77243.15,0.0,0.83761,0.00019,13.48497]
[1779450391047,23.39,77243.76,0.0,0.83773,0.00019,13.47852]
[1779450391113,23.39,77243.76,0.0,0.83773,0.00019,13.47852]
[1779450391276,23.39,77243.76,0.0,0.83773,0.00019,13.47852]
[1779450391204,23.38,77244.61,0.0,0.83794,0.00019,13.46468]
[1779450393120,23.38,77249.13,0.0,0.83881,0.00019,13.41834]
[1779450398155,23.38,77248.69,0.0,0.83874,0.00019,13.42186]
[1779450403190,23.38,77247.42,0.0,0.83852,0.00019,13.43391]
[1779450408225,23.38,77246.44,0.0,0.83837,0.00019,13.4417]
[1779450413260,23.37,77246.34,0.0,0.83837,0.00019,13.44157]
[1779450417455,23.37,77249.46,0.0,0.83899,0.00019,13.40887]
[1779450417487,23.37,77249.46,0.0,0.83899,0.00019,13.40887]
[1779450417520,23.37,77249.46,0.0,0.83899,0.00019,13.40887]
[1779450418294,23.37,77249.34,0.0,0.83896,0.00019,13.41006]
[1779450424338,23.37,77250.94,0.0,0.83927,0.00019,13.3936]
[1779450426218,23.37,77250.94,0.0,0.83927,0.00019,13.3936]
[1779450426275,23.37,77250.94,0.0,0.83927,0.00019,13.3936]
[1779450426331,23.37,77250.94,0.0,0.83927,0.00019,13.3936]
[1779450426520,23.37,77250.94,0.0,0.83927,0.00019,13.3936]
[1779450426604,23.37,77250.94,0.0,0.83927,0.00019,13.39358]
[1779450433401,23.37,77250.76,0.0,0.83924,0.00019,13.39541]
[1779450437830,23.37,77250.76,0.0,0.83924,0.00019,13.39541]
[1779450437897,23.37,77250.76,0.0,0.83924,0.00019,13.39541]
[1779450438026,23.37,77250.76,0.0,0.83924,0.00019,13.39541]
[1779450438126,23.37,77250.76,0.0,0.83924,0.00019,13.39541]
[1779450447499,23.37,77250.72,0.0,0.83923,0.00019,13.39586]
[1779450450679,23.37,77248.88,0.0,0.83888,0.00019,13.41426]
[1779450450770,23.37,77248.88,0.0,0.83888,0.00019,13.41426]
[1779450450812,23.37,77248.88,0.0,0.83888,0.00019,13.41426]
[1779450451023,23.37,77248.88,0.0,0.83888,0.00019,13.41426]
[1779450451124,23.37,77246.57,0.0,0.8385,0.00019,13.43246]
[1779450456563,23.37,77247.74,0.0,0.83876,0.00019,13.41836]
[1779450459591,23.37,77255.51,0.0,0.84025,0.00019,13.33856]
[1779450461134,23.37,77255.51,0.0,0.84025,0.00019,13.33856]
[1779450461159,23.37,77281.07,0.0,0.84505,0.00019,13.07801]
[1779450461602,23.37,77293.87,0.0,0.84741,0.00018,12.94776]
[1779450462531,23.37,77293.87,0.0,0.84741,0.00018,12.94776]
[1779450462609,23.37,77291.61,0.0,0.84699,0.00018,12.97098]
[1779450463610,23.37,77291.61,0.0,0.84699,0.00018,12.97098]
[1779450469182,23.37,77293.23,0.0,0.8473,0.00018,12.95425]
[1779450469254,23.37,77293.23,0.0,0.8473,0.00018,12.95425]
[1779450469274,23.37,77293.23,0.0,0.8473,0.00018,12.95425]
[1779450469355,23.37,77291.58,0.0,0.847,0.00018,12.9709]
[1779450474692,23.36,77293.02,0.0,0.84728,0.00018,12.95508]
[1779450479729,23.36,77293.93,0.0,0.84746,0.00018,12.94493]
[1779450482991,23.36,77295.05,0.0,0.84768,0.00018,12.93316]
[1779450483023,23.36,77295.05,0.0,0.84768,0.00018,12.93316]
[1779450483035,23.36,77295.05,0.0,0.84768,0.00018,12.93316]
[1779450483271,23.36,77295.05,0.0,0.84768,0.00018,12.93316]
[1779450483291,23.36,77297.64,0.0,0.84815,0.00018,12.90662]
[1779450485771,23.36,77301.99,0.0,0.84896,0.00018,12.86196]
[1779450488098,23.36,77302.0,0.0,0.84896,0.00018,12.8618]
[1779450488280,23.36,77302.0,0.0,0.84896,0.00018,12.8618]
[1779450488291,23.36,77302.0,0.0,0.84896,0.00018,12.8618]
[1779450488311,23.36,77302.91,0.0,0.84913,0.00018,12.85247]
[1779450488792,23.36,77307.16,0.0,0.8499,0.00018,12.80915]
[1779450491813,23.36,77310.87,0.0,0.85057,0.00018,12.77142]
[1779450492806,23.36,77310.87,0.0,0.85057,0.00018,12.77142]
[1779450495411,23.36,77312.29,0.0,0.85083,0.00018,12.75709]
[1779450495841,23.36,77317.19,0.0,0.85171,0.00018,12.70736]
[1779450500795,23.36,77317.2,0.0,0.8517,0.00018,12.70787]
[1779450500809,23.36,77317.2,0.0,0.8517,0.00018,12.70787]
[1779450501020,23.36,77317.2,0.0,0.8517,0.00018,12.70787]
[1779450501188,23.36,77317.2,0.0,0.8517,0.00018,12.70787]
[1779450501271,23.36,77317.26,0.0,0.85171,0.00018,12.70737]
[1779450504531,23.36,77316.95,0.0,0.85165,0.00018,12.71084]
[1779450504688,23.36,77316.95,0.0,0.85165,0.00018,12.71084]
[1779450504784,23.36,77316.95,0.0,0.85165,0.00018,12.71094]
[1779450505912,23.36,77321.91,0.0,0.85255,0.00018,12.66022]
[1779450506919,23.36,77327.54,0.0,0.85356,0.00018,12.60276]
[1779450507987,23.36,77327.54,0.0,0.85356,0.00018,12.60276]
[1779450508023,23.36,77327.54,0.0,0.85356,0.00018,12.60276]
[1779450508109,23.36,77327.54,0.0,0.85356,0.00018,12.60276]
[1779450508139,23.36,77332.87,0.0,0.85451,0.00018,12.54846]
[1779450509944,23.36,77329.71,0.0,0.85395,0.00018,12.58046]
[1779450510523,23.36,77329.71,0.0,0.85395,0.00018,12.58046]
[1779450510605,23.36,77329.71,0.0,0.85395,0.00018,12.58046]
[1779450510949,23.36,77329.23,0.0,0.85387,0.00018,12.58526]
[1779450513970,23.36,77333.78,0.0,0.85473,0.00018,12.53386]
[1779450514529,23.36,77333.78,0.0,0.85473,0.00018,12.53386]
[1779450514713,23.36,77333.78,0.0,0.85473,0.00018,12.53386]
[1779450514977,23.36,77338.21,0.0,0.85551,0.00018,12.48883]
[1779450516537,23.36,77339.44,0.0,0.85572,0.00018,12.47676]
[1779450516666,23.36,77339.44,0.0,0.85572,0.00018,12.47676]
[1779450516991,23.36,77339.67,0.0,0.85576,0.00018,12.47448]
[1779450522029,23.36,77336.65,0.0,0.85522,0.00018,12.50545]
[1779450522746,23.36,77336.65,0.0,0.85522,0.00018,12.50545]
[1779450522872,23.36,77336.65,0.0,0.85522,0.00018,12.50545]
[1779450523050,23.36,77329.82,0.0,0.85401,0.00018,12.57489]
[1779450526530,23.36,77331.81,0.0,0.85437,0.00018,12.55447]
[1779450526650,23.36,77331.81,0.0,0.85437,0.00018,12.55447]
[1779450527072,23.36,77334.26,0.0,0.8548,0.00018,12.52953]
[1779450528448,23.36,77335.18,0.0,0.85497,0.00018,12.52017]
[1779450528535,23.36,77335.18,0.0,0.85497,0.00018,12.52017]
[1779450528835,23.36,77335.18,0.0,0.85497,0.00018,12.52017]
[1779450529086,23.36,77340.04,0.0,0.85583,0.00018,12.4708]
[1779450534121,23.36,77340.79,0.0,0.85596,0.00018,12.46339]
[1779450537142,23.36,77337.63,0.0,0.85541,0.00018,12.49495]
[1779450538227,23.36,77337.63,0.0,0.85541,0.00018,12.49495]
[1779450539157,23.36,77334.18,0.0,0.85479,0.00018,12.5302]
[1779450542178,23.36,77337.63,0.0,0.8554,0.00018,12.49526]
[1779450547213,23.36,77337.57,0.0,0.85538,0.00018,12.49636]
[1779450552248,23.36,77338.19,0.0,0.85548,0.00018,12.49054]
[1779450562318,23.37,77337.57,0.0,0.85536,0.00018,12.49779]
[1779450566346,23.37,77334.67,0.0,0.85484,0.00018,12.52768]
[1779450569366,23.37,77331.46,0.0,0.85426,0.00018,12.56049]
[1779450570374,23.37,77327.9,0.0,0.85362,0.00018,12.5967]
[1779450575409,23.37,77329.42,0.0,0.85394,0.00018,12.57623]
[1779450580444,23.37,77328.8,0.0,0.85383,0.00018,12.58246]
[1779450585479,23.37,77328.85,0.0,0.85384,0.00018,12.58187]
[1779450590514,23.37,77326.98,0.0,0.85351,0.00018,12.60083]
[1779450591521,23.37,77323.66,0.0,0.85292,0.00018,12.63457]
[1779450595929,23.37,77322.26,0.0,0.85267,0.00018,12.64859]
[1779450596020,23.37,77322.26,0.0,0.85267,0.00018,12.64859]
[1779450596064,23.37,77322.26,0.0,0.85267,0.00018,12.64859]
[1779450596165,23.36,77322.09,0.0,0.85264,0.00018,12.65013]
[1779450598520,23.36,77322.01,0.0,0.85263,0.00018,12.65094]
[1779450598715,23.36,77322.01,0.0,0.85263,0.00018,12.65094]
[1779450598724,23.36,77321.84,0.0,0.8526,0.00018,12.65236]
[1779450600587,23.36,77325.17,0.0,0.8532,0.00018,12.6184]
[1779450601595,23.36,77329.29,0.0,0.85394,0.00018,12.57643]
[1779450605623,23.36,77331.71,0.0,0.85437,0.00018,12.55181]
[1779450610658,23.36,77331.18,0.0,0.85427,0.00018,12.55738]
[1779450615693,23.36,77329.77,0.0,0.85402,0.00018,12.57175]
[1779450621735,23.36,77329.99,0.0,0.85406,0.00018,12.5694]
[1779450625763,23.36,77332.36,0.0,0.85449,0.00018,12.54523]
[1779450627777,23.36,77335.0,0.0,0.85496,0.00018,12.5184]
[1779450631805,23.36,77337.96,0.0,0.85554,0.00018,12.48248]
[1779450632812,23.36,77343.69,0.0,0.85656,0.00018,12.424]
[1779450633819,23.36,77347.39,0.0,0.85721,0.00018,12.38625]
[1779450634826,23.36,77344.83,0.0,0.85677,0.00018,12.41211]
[1779450639861,23.36,77342.44,0.0,0.85636,0.00018,12.43551]
[1779450640868,23.36,77344.78,0.0,0.85677,0.00018,12.41157]
[1779450646910,23.36,77343.85,0.0,0.85662,0.00018,12.42016]
[1779450651945,23.36,77344.69,0.0,0.85678,0.00018,12.41098]
[1779450656981,23.36,77344.75,0.0,0.8568,0.00018,12.40981]
[1779450662016,23.36,77342.2,0.0,0.85636,0.00018,12.43519]
[1779450664030,23.36,77344.6,0.0,0.85679,0.00018,12.41056]
[1779450669065,23.35,77343.38,0.0,0.85658,0.00018,12.42251]
[1779450674100,23.35,77343.14,0.0,0.85655,0.00018,12.42445]
[1779450680142,23.35,77341.46,0.0,0.85626,0.00018,12.44083]
[1779450681149,23.35,77336.99,0.0,0.85548,0.00018,12.48613]
[1779450682156,23.35,77332.69,0.0,0.85471,0.00018,12.52966]
[1779450684170,23.35,77336.66,0.0,0.85543,0.00018,12.48884]
[1779450687191,23.35,77333.72,0.0,0.85492,0.00018,12.51816]
[1779450692226,23.35,77335.12,0.0,0.85523,0.00018,12.49792]
[1779450697261,23.35,77335.39,0.0,0.85529,0.00018,12.49424]
[1779450702297,23.35,77332.79,0.0,0.85484,0.00018,12.51986]
[1779450707332,23.34,77333.54,0.0,0.85499,0.00018,12.51131]
[1779450712367,23.34,77334.04,0.0,0.8551,0.00018,12.50539]
[1779450719416,23.34,77331.58,0.0,0.85468,0.00018,12.52918]
[1779450720423,23.34,77326.99,0.0,0.85386,0.00018,12.57569]
[1779450721430,23.34,77323.96,0.0,0.85332,0.00018,12.60627]
[1779450723444,23.34,77327.68,0.0,0.85399,0.00018,12.56818]
[1779450728479,23.34,77330.21,0.0,0.85444,0.00018,12.54301]
[1779450733519,23.34,77331.4,0.0,0.85467,0.00018,12.52983]
[1779450736541,23.34,77334.0,0.0,0.85514,0.00018,12.50285]
[1779450739562,23.34,77338.12,0.0,0.85588,0.00018,12.46054]
[1779450741576,23.34,77342.28,0.0,0.85662,0.00018,12.41808]
[1779450743590,23.34,77346.19,0.0,0.85731,0.00018,12.37823]
[1779450748625,23.34,77347.41,0.0,0.85752,0.00018,12.36597]
[1779450751646,23.34,77344.82,0.0,0.85711,0.00018,12.38741]
[1779450757688,23.34,77342.65,0.0,0.85673,0.00018,12.40929]
[1779450764737,23.34,77342.73,0.0,0.85675,0.00018,12.40817]
[1779450767758,23.34,77345.38,0.0,0.85722,0.00018,12.3811]
[1779450772793,23.34,77345.37,0.0,0.85722,0.00018,12.38113]
[1779450777828,23.34,77344.31,0.0,0.85703,0.00018,12.39182]
[1779450782863,23.33,77342.28,0.0,0.85668,0.00018,12.41221]
[1779450787898,23.33,77343.73,0.0,0.85694,0.00018,12.3972]
[1779450791926,23.33,77340.63,0.0,0.85639,0.00018,12.42851]
[1779450793941,23.33,77337.94,0.0,0.85592,0.00018,12.45567]
[1779450798977,23.33,77334.21,0.0,0.85527,0.00018,12.49288]
[1779450804012,23.33,77331.31,0.0,0.85477,0.00018,12.52142]
[1779450806026,23.33,77328.15,0.0,0.85422,0.00018,12.55311]
[1779450809049,23.33,77325.63,0.0,0.85378,0.00018,12.57798]
[1779450812070,23.33,77329.35,0.0,0.8545,0.00018,12.53427]
[1779450815091,23.33,77331.95,0.0,0.85498,0.00018,12.50717]
[1779450819119,23.32,77328.05,0.0,0.8543,0.00018,12.54609]
[1779450824154,23.32,77328.15,0.0,0.85433,0.00018,12.54388]
[1779450831203,23.32,77328.94,0.0,0.8545,0.00018,12.53435]
[1779450836238,23.32,77329.99,0.0,0.85471,0.00018,12.52266]
[1779450838252,23.32,77333.95,0.0,0.85542,0.00018,12.48199]
[1779450843287,23.32,77336.77,0.0,0.85593,0.00018,12.45273]
[1779450848324,23.32,77335.53,0.0,0.85571,0.00018,12.46498]
[1779450853359,23.32,77334.51,0.0,0.85554,0.00018,12.47487]
[1779450858394,23.31,77333.26,0.0,0.85533,0.00018,12.48702]
[1779450864436,23.31,77333.13,0.0,0.85532,0.00018,12.48756]
[1779450871485,23.31,77330.28,0.0,0.85487,0.00018,12.51053]
[1779450876520,23.31,77330.4,0.0,0.85491,0.00018,12.50845]
[1779450881555,23.31,77327.95,0.0,0.85449,0.00018,12.53257]
[1779450886590,23.31,77327.59,0.0,0.85444,0.00018,12.53521]
[1779450891625,23.31,77326.94,0.0,0.85434,0.00018,12.54082]
[1779450894646,23.3,77323.78,0.0,0.85379,0.00018,12.57243]
[1779450895654,23.3,77319.46,0.0,0.85301,0.00018,12.61623]
[1779450900688,23.3,77318.36,0.0,0.85284,0.00018,12.62591]
[1779450904832,23.3,77320.69,0.0,0.85328,0.00018,12.60124]
[1779450905726,23.3,77315.43,0.0,0.85234,0.00018,12.65429]
[1779450907740,23.3,77307.63,0.0,0.85094,0.00018,12.73312]
[1779450908747,23.3,77304.85,0.0,0.85043,0.00018,12.76174]
[1779450916804,23.3,77301.98,0.0,0.84988,0.00018,12.79238]
[1779450917411,23.3,77301.98,0.0,0.84988,0.00018,12.79238]
[1779450918818,23.3,77298.94,0.0,0.84932,0.00018,12.82365]
[1779450923853,23.3,77298.72,0.0,0.84928,0.00018,12.82621]
[1779450928887,23.3,77297.75,0.0,0.8491,0.00018,12.8363]
[1779450933923,23.3,77298.14,0.0,0.84921,0.00018,12.82745]
[1779450938962,23.3,77297.97,0.0,0.84918,0.00018,12.82924]
[1779450943997,23.3,77300.0,0.0,0.84955,0.00018,12.80858]
[1779450948025,23.3,77302.65,0.0,0.85004,0.00018,12.78096]
[1779450952065,23.3,77307.2,0.0,0.8509,0.00018,12.73272]
[1779450953072,23.3,77313.08,0.0,0.85198,0.00018,12.67216]
[1779450958107,23.3,77313.46,0.0,0.85206,0.00018,12.66774]
[1779450962135,23.29,77309.52,0.0,0.85138,0.00018,12.70596]
[1779450967170,23.29,77308.73,0.0,0.85127,0.00018,12.71191]
[1779450972205,23.29,77307.99,0.0,0.85116,0.00018,12.71803]
[1779450977240,23.28,77307.29,0.0,0.85108,0.00018,12.72262]
[1779450982279,23.28,77307.91,0.0,0.85125,0.00018,12.71339]
[1779450987313,23.27,77310.62,0.0,0.85178,0.00018,12.68322]
[1779450992348,23.27,77313.1,0.0,0.85229,0.00018,12.65216]
[1779450999397,23.27,77312.82,0.0,0.85225,0.00018,12.65402]
[1779451001411,23.27,77309.96,0.0,0.85174,0.00018,12.6829]
[1779451006449,23.27,77311.19,0.0,0.85198,0.00018,12.66935]
[1779451010477,23.27,77308.56,0.0,0.85153,0.00018,12.69508]
[1779451015512,23.26,77307.87,0.0,0.85145,0.00018,12.69921]
[1779451020547,23.26,77309.43,0.0,0.85177,0.00018,12.68113]
[1779451025583,23.26,77311.78,0.0,0.85221,0.00018,12.65636]
[1779451030618,23.25,77312.82,0.0,0.85241,0.00018,12.64519]
[1779451035652,23.25,77314.72,0.0,0.85276,0.00018,12.62532]
[1779451036660,23.25,77317.8,0.0,0.85332,0.00018,12.59378]
[1779451037411,23.25,77317.8,0.0,0.85332,0.00018,12.59378]
[1779451038677,23.25,77320.59,0.0,0.85382,0.00018,12.5652]
[1779451040691,23.25,77323.96,0.0,0.85442,0.00018,12.5308]
[1779451045726,23.25,77323.53,0.0,0.85434,0.00018,12.53541]
[1779451051768,23.25,77323.11,0.0,0.85431,0.00018,12.53499]
[1779451059824,23.25,77322.3,0.0,0.85416,0.00018,12.54358]
[1779451064860,23.26,77315.34,0.0,0.8529,0.00018,12.61488]
[1779451066874,23.25,77312.66,0.0,0.85243,0.00018,12.6414]
[1779451071911,23.25,77311.81,0.0,0.85232,0.00018,12.64781]
[1779451073925,23.25,77315.52,0.0,0.85301,0.00018,12.60898]
[1779451074933,23.25,77317.95,0.0,0.85345,0.00018,12.58371]
[1779451079967,23.25,77317.1,0.0,0.8533,0.00018,12.59234]
[1779451085010,23.25,77317.75,0.0,0.85342,0.00018,12.58559]
[1779451090037,23.25,77318.07,0.0,0.85348,0.00018,12.58224]
[1779451095072,23.25,77318.08,0.0,0.85348,0.00018,12.58205]
[1779451100107,23.25,77321.21,0.0,0.85404,0.00018,12.55005]
[1779451102121,23.25,77316.95,0.0,0.85329,0.00018,12.59296]
[1779451107157,23.24,77317.41,0.0,0.8534,0.00018,12.58639]
[1779451112192,23.24,77318.46,0.0,0.85367,0.00018,12.56904]
[1779451117227,23.24,77317.96,0.0,0.8536,0.00018,12.57255]
[1779451122262,23.23,77317.87,0.0,0.85362,0.00018,12.57167]
[1779451127297,23.23,77318.6,0.0,0.85378,0.00018,12.56233]
[1779451132332,23.23,77318.69,0.0,0.8538,0.00018,12.5614]
[1779451135353,23.23,77325.52,0.0,0.85502,0.00018,12.49157]
[1779451140388,23.23,77330.35,0.0,0.85591,0.00018,12.44108]
[1779451141395,23.23,77333.33,0.0,0.85644,0.00018,12.4104]
[1779451146430,23.23,77332.85,0.0,0.85637,0.00018,12.41437]
[1779451149414,23.23,77332.69,0.0,0.85635,0.00018,12.41566]
[1779451155493,23.22,77331.09,0.0,0.85608,0.00018,12.43095]
[1779451160528,23.22,77328.43,0.0,0.85562,0.00018,12.4573]
[1779451166570,23.22,77328.56,0.0,0.85567,0.00018,12.45486]
[1779451171605,23.22,77328.56,0.0,0.85573,0.00018,12.44893]
[1779451172612,23.22,77332.85,0.0,0.85649,0.00018,12.40491]
[1779451173618,23.22,77335.75,0.0,0.85701,0.00018,12.37518]
[1779451178654,23.22,77337.16,0.0,0.85727,0.00018,12.36052]
[1779451179661,23.22,77342.74,0.0,0.85825,0.00018,12.30352]
[1779451180668,23.22,77348.22,0.0,0.85922,0.00018,12.24766]
[1779451185703,23.22,77349.0,0.0,0.85934,0.00018,12.24042]
[1779451190738,23.22,77349.64,0.0,0.85944,0.00018,12.23465]
[1779451198794,23.24,77349.09,0.0,0.85917,0.00018,12.25047]
[1779451201815,23.24,77351.98,0.0,0.85961,0.00017,12.2248]
[1779451204836,23.25,77354.34,0.0,0.86002,0.00017,12.20126]
[1779451205843,23.25,77357.47,0.0,0.86056,0.00017,12.16956]
[1779451208870,23.25,77353.07,0.0,0.85978,0.00017,12.21505]
[1779451209877,23.25,77349.2,0.0,0.8591,0.00018,12.25463]
[1779451210884,23.25,77342.61,0.0,0.85794,0.00018,12.32191]
[1779451211891,23.25,77332.9,0.0,0.85621,0.00018,12.42134]
[1779451212898,23.25,77330.84,0.0,0.85584,0.00018,12.44259]
[1779451214912,23.25,77335.72,0.0,0.8567,0.00018,12.39357]
[1779451215919,23.25,77348.1,0.0,0.85883,0.00018,12.27022]
[1779451216926,23.26,77350.45,0.0,0.85917,0.00018,12.2509]
[1779451221961,23.26,77350.49,0.0,0.85915,0.00018,12.25196]
[1779451224982,23.27,77346.61,0.0,0.85846,0.00018,12.29177]
[1779451226996,23.27,77344.09,0.0,0.85802,0.00018,12.31752]
[1779451232031,23.27,77340.51,0.0,0.85743,0.00018,12.3491]
[1779451237067,23.27,77341.44,0.0,0.85759,0.00018,12.33955]
[1779451242102,23.27,77341.12,0.0,0.85754,0.00018,12.34281]
[1779451247139,23.27,77337.38,0.0,0.85688,0.00018,12.38094]
[1779451252172,23.26,77337.94,0.0,0.85698,0.00018,12.37502]
[1779451254186,23.26,77332.76,0.0,0.85606,0.00018,12.42773]
[1779451255193,23.26,77330.38,0.0,0.85564,0.00018,12.45195]
[1779451257207,23.26,77327.8,0.0,0.85518,0.00018,12.47799]
[1779451258215,23.26,77324.3,0.0,0.85456,0.00018,12.51354]
[1779451263250,23.26,77321.8,0.0,0.85413,0.00018,12.53822]
[1779451268284,23.26,77319.75,0.0,0.85375,0.00018,12.55954]
[1779451269312,23.26,77319.75,0.0,0.85375,0.00018,12.55954]
[1779451275333,23.27,77318.02,0.0,0.85342,0.00018,12.57849]
[1779451280369,23.27,77317.28,0.0,0.85327,0.00018,12.58688]
[1779451285404,23.27,77316.92,0.0,0.85318,0.00018,12.59194]
[1779451289432,23.27,77314.39,0.0,0.85271,0.00018,12.61877]
[1779451294467,23.27,77314.13,0.0,0.85269,0.00018,12.61749]
[1779451295474,23.27,77316.85,0.0,0.85317,0.00018,12.58992]
[1779451296481,23.27,77319.62,0.0,0.85367,0.00018,12.56188]
[1779451302523,23.27,77320.8,0.0,0.85387,0.00018,12.55062]
[1779451304544,23.28,77329.03,0.0,0.85532,0.00018,12.46796]
[1779451305550,23.28,77331.81,0.0,0.8558,0.00018,12.44038]
[1779451306558,23.28,77336.07,0.0,0.85655,0.00018,12.39738]
[1779451307565,23.28,77339.25,0.0,0.85711,0.00018,12.36547]
[1779451310586,23.28,77342.82,0.0,0.85771,0.00018,12.3308]
[1779451313432,23.28,77343.03,0.0,0.85772,0.00018,12.3299]
[1779451319649,23.29,77343.15,0.0,0.85767,0.00018,12.33306]
[1779451325692,23.3,77342.41,0.0,0.85748,0.00018,12.34437]
[1779451329720,23.3,77339.17,0.0,0.85686,0.00018,12.37982]
[1779451334755,23.31,77336.97,0.0,0.85642,0.00018,12.40515]
[1779451337776,23.31,77334.47,0.0,0.85595,0.00018,12.43225]
[1779451340797,23.31,77337.23,0.0,0.85641,0.00018,12.40577]
[1779451345833,23.32,77341.12,0.0,0.85705,0.00018,12.36908]
[1779451350867,23.32,77340.79,0.0,0.85694,0.00018,12.37561]
[1779451355913,23.33,77339.05,0.0,0.85662,0.00018,12.39149]
[1779451360958,23.33,77340.85,0.0,0.85689,0.00018,12.37629]
[1779451363980,23.34,77343.84,0.0,0.85738,0.00018,12.34782]
[1779451369016,23.34,77346.74,0.0,0.85783,0.00018,12.32185]
[1779451374051,23.35,77351.21,0.0,0.85856,0.00018,12.27994]
[1779451375058,23.35,77353.58,0.0,0.85896,0.00017,12.25665]
[1779451377072,23.35,77356.1,0.0,0.85937,0.00017,12.23268]
[1779451382108,23.36,77352.8,0.0,0.85873,0.00017,12.27014]
[1779451385129,23.36,77350.16,0.0,0.85823,0.00018,12.29911]
[1779451390164,23.37,77350.4,0.0,0.85821,0.00018,12.30014]
[1779451392178,23.37,77354.91,0.0,0.85899,0.00017,12.2551]
[1779451393185,23.37,77349.5,0.0,0.85803,0.00018,12.31036]
[1779451394192,23.37,77339.79,0.0,0.85632,0.00018,12.40921]
[1779451395199,23.37,77339.44,0.0,0.85625,0.00018,12.41295]
[1779451401242,23.38,77339.6,0.0,0.85623,0.00018,12.41418]
[1779451402249,23.38,77344.01,0.0,0.857,0.00018,12.36998]
[1779451403255,23.38,77348.03,0.0,0.8577,0.00018,12.32982]
[1779451407285,23.38,77353.1,0.0,0.85855,0.00017,12.28045]
[1779451408292,23.38,77359.82,0.0,0.85972,0.00017,12.21293]
[1779451413327,23.39,77360.37,0.0,0.8598,0.00017,12.2056]
[1779451417355,23.39,77356.56,0.0,0.8591,0.00017,12.24672]
[1779451422390,23.4,77356.15,0.0,0.85898,0.00017,12.25366]
[1779451428432,23.4,77356.18,0.0,0.85894,0.00017,12.25605]
[1779451430446,23.4,77361.41,0.0,0.85983,0.00017,12.20419]
[1779451431457,23.4,77364.89,0.0,0.86042,0.00017,12.16953]
[1779451436487,23.41,77366.63,0.0,0.86068,0.00017,12.15479]
[1779451441523,23.41,77366.76,0.0,0.86069,0.00017,12.15408]
[1779451446558,23.41,77367.4,0.0,0.86079,0.00017,12.14815]
[1779451451593,23.41,77367.88,0.0,0.86086,0.00017,12.14382]
[1779451456628,23.41,77368.1,0.0,0.86089,0.00017,12.14211]
[1779451458642,23.41,77365.27,0.0,0.8604,0.00017,12.17089]
[1779451463676,23.41,77363.1,0.0,0.86002,0.00017,12.19298]
[1779451466698,23.41,77366.76,0.0,0.86066,0.00017,12.15604]
[1779451471733,23.41,77365.1,0.0,0.86041,0.00017,12.16807]
[1779451476768,23.41,77363.98,0.0,0.86021,0.00017,12.17953]
[1779451481803,23.41,77361.31,0.0,0.85975,0.00017,12.20655]
[1779451487845,23.41,77362.69,0.0,0.85999,0.00017,12.19238]
[1779451492880,23.41,77363.4,0.0,0.86012,0.00017,12.18522]
[1779451497914,23.41,77361.24,0.0,0.85974,0.00017,12.20699]
[1779451500936,23.41,77357.69,0.0,0.85913,0.00017,12.24278]
[1779451501943,23.41,77349.32,0.0,0.85766,0.00018,12.32743]
[1779451503957,23.41,77347.87,0.0,0.8574,0.00018,12.34244]
[1779451508992,23.41,77347.76,0.0,0.85737,0.00018,12.34442]
[1779451514027,23.42,77347.4,0.0,0.85729,0.00018,12.34902]
[1779451515034,23.42,77344.57,0.0,0.85679,0.00018,12.37789]
[1779451516041,23.42,77341.55,0.0,0.85625,0.00018,12.40866]
[1779451519062,23.42,77344.02,0.0,0.85668,0.00018,12.38409]
[1779451524097,23.42,77344.97,0.0,0.85684,0.00018,12.37507]
[1779451529132,23.42,77343.75,0.0,0.85663,0.00018,12.38678]
[1779451534167,23.42,77344.45,0.0,0.85681,0.00018,12.3741]
[1779451541216,23.42,77344.33,0.0,0.8568,0.00018,12.37455]
[1779451546251,23.41,77344.17,0.0,0.85678,0.00018,12.37568]
[1779451551286,23.41,77345.92,0.0,0.8571,0.00018,12.35749]
[1779451552293,23.41,77349.24,0.0,0.85769,0.00018,12.32379]
[1779451557328,23.41,77349.32,0.0,0.8577,0.00018,12.32288]
[1779451562363,23.41,77350.8,0.0,0.85796,0.00018,12.30774]
[1779451565384,23.41,77347.19,0.0,0.85733,0.00018,12.34423]
[1779451568406,23.41,77344.53,0.0,0.85687,0.00018,12.37092]
[1779451571426,23.41,77347.03,0.0,0.85731,0.00018,12.3453]
[1779451572433,23.41,77351.74,0.0,0.85814,0.00018,12.29754]
[1779451577468,23.41,77351.97,0.0,0.85817,0.00018,12.29586]
[1779451579482,23.41,77354.58,0.0,0.85862,0.00017,12.27008]
[1779451580489,23.41,77357.19,0.0,0.85906,0.00017,12.24401]
[1779451583510,23.42,77360.75,0.0,0.85967,0.00017,12.20914]
[1779451588545,23.42,77360.43,0.0,0.85959,0.00017,12.21339]
[1779451593580,23.42,77360.69,0.0,0.85968,0.00017,12.20599]
[1779451598615,23.42,77360.83,0.0,0.8597,0.00017,12.20477]
[1779451602643,23.42,77363.25,0.0,0.86012,0.00017,12.18042]
[1779451607678,23.42,77363.4,0.0,0.86014,0.00017,12.17925]
[1779451614727,23.42,77364.51,0.0,0.86033,0.00017,12.16837]
[1779451619762,23.42,77364.33,0.0,0.86029,0.00017,12.17047]
[1779451621776,23.42,77368.93,0.0,0.86108,0.00017,12.12408]
[1779451622642,23.42,77368.93,0.0,0.86108,0.00017,12.12408]
[1779451623791,23.42,77374.54,0.0,0.86205,0.00017,12.06768]
[1779451628834,23.42,77374.07,0.0,0.86195,0.00017,12.07334]
[1779451629833,23.42,77371.32,0.0,0.86147,0.00017,12.10125]
[1779451634868,23.42,77370.0,0.0,0.86124,0.00017,12.11504]
[1779451640909,23.42,77371.64,0.0,0.86151,0.00017,12.09895]
[1779451646952,23.43,77371.27,0.0,0.86144,0.00017,12.10318]
[1779451655009,23.43,77370.75,0.0,0.86139,0.00017,12.10405]
[1779451660519,23.43,77371.62,0.0,0.86153,0.00017,12.09556]
[1779451661050,23.43,77368.83,0.0,0.86105,0.00017,12.12389]
[1779451664071,23.43,77366.26,0.0,0.8606,0.00017,12.14987]
[1779451669105,23.43,77366.6,0.0,0.86066,0.00017,12.14637]
[1779451670113,23.43,77368.94,0.0,0.86107,0.00017,12.12273]
[1779451675148,23.43,77368.58,0.0,0.861,0.00017,12.12651]
[1779451680183,23.43,77368.48,0.0,0.86098,0.00017,12.12769]
[1779451685218,23.43,77368.35,0.0,0.86096,0.00017,12.12916]
[1779451689246,23.43,77370.68,0.0,0.86136,0.00017,12.10579]
[1779451695288,23.43,77371.14,0.0,0.86143,0.00017,12.10152]
[1779451701330,23.43,77370.5,0.0,0.86131,0.00017,12.10838]
[1779451706365,23.43,77371.06,0.0,0.8614,0.00017,12.1031]
[1779451711400,23.43,77370.72,0.0,0.86138,0.00017,12.10193]
[1779451716434,23.43,77370.42,0.0,0.86133,0.00017,12.10533]
[1779451722477,23.43,77370.21,0.0,0.86128,0.00017,12.10788]
[1779451727512,23.43,77370.36,0.0,0.8613,0.00017,12.10675]
[1779451732547,23.43,77370.95,0.0,0.8614,0.00017,12.1012]
[1779451737594,23.43,77369.25,0.0,0.8611,0.00017,12.11876]
[1779451738601,23.43,77366.59,0.0,0.86064,0.00017,12.14567]
[1779451743636,23.43,77365.34,0.0,0.86042,0.00017,12.15829]
[1779451747664,23.43,77369.48,0.0,0.86114,0.00017,12.1165]
[1779451752699,23.43,77369.35,0.0,0.86111,0.00017,12.11808]
[1779451757735,23.44,77369.71,0.0,0.86117,0.00017,12.11472]
[1779451762769,23.44,77370.68,0.0,0.86133,0.00017,12.10523]
[1779451767805,23.44,77372.27,0.0,0.8616,0.00017,12.0895]
[1779451772748,23.44,77371.82,0.0,0.86156,0.00017,12.08937]
[1779451777874,23.44,77372.83,0.0,0.86172,0.00017,12.07976]
[1779451781443,23.44,77372.07,0.0,0.86159,0.00017,12.08761]
[1779451781501,23.44,77368.66,0.0,0.861,0.00017,12.1221]
[1779451781923,23.44,77361.65,0.0,0.85979,0.00017,12.19274]
[1779451783937,23.44,77358.88,0.0,0.85931,0.00017,12.22056]
[1779451788972,23.44,77359.15,0.0,0.85936,0.00017,12.21735]
[1779451794007,23.44,77359.16,0.0,0.85937,0.00017,12.21682]
[1779451799042,23.44,77358.75,0.0,0.85931,0.00017,12.2206]
[1779451804078,23.43,77359.21,0.0,0.85939,0.00017,12.21565]
[1779451809113,23.43,77360.19,0.0,0.85957,0.00017,12.20549]
[1779451814148,23.43,77359.55,0.0,0.85946,0.00017,12.21177]
[1779451815155,23.43,77362.5,0.0,0.85997,0.00017,12.18192]
[1779451816162,23.43,77367.31,0.0,0.86081,0.00017,12.13317]
[1779451821197,23.43,77367.79,0.0,0.8609,0.00017,12.12778]
[1779451826232,23.43,77365.22,0.0,0.86047,0.00017,12.15315]
[1779451832274,23.43,77365.83,0.0,0.86063,0.00017,12.14115]
[1779451837309,23.43,77365.75,0.0,0.86063,0.00017,12.14123]
[1779451844358,23.43,77365.84,0.0,0.86066,0.00017,12.13927]
[1779451849393,23.43,77367.39,0.0,0.86094,0.00017,12.12289]
[1779451854428,23.43,77367.74,0.0,0.86102,0.00017,12.11863]
[1779451858456,23.42,77370.2,0.0,0.86145,0.00017,12.09331]
[1779451863491,23.42,77368.06,0.0,0.86109,0.00017,12.11437]
[1779451868526,23.42,77367.34,0.0,0.86098,0.00017,12.12095]
[1779451874568,23.42,77367.77,0.0,0.86107,0.00017,12.11572]
[1779451880610,23.42,77367.55,0.0,0.86104,0.00017,12.11704]
[1779451885645,23.42,77367.49,0.0,0.86105,0.00017,12.11691]
[1779451890680,23.42,77367.27,0.0,0.86102,0.00017,12.1184]
[1779451895716,23.42,77367.97,0.0,0.8612,0.00017,12.10562]
[1779451900851,23.41,77367.52,0.0,0.86113,0.00017,12.10957]
[1779451910821,23.41,77364.89,0.0,0.8607,0.00017,12.1345]
[1779451912834,23.41,77361.64,0.0,0.86014,0.00017,12.16711]
[1779451916863,23.41,77354.68,0.0,0.85894,0.00017,12.23711]
[1779451921899,23.41,77353.52,0.0,0.85875,0.00017,12.24828]
[1779451922905,23.41,77350.81,0.0,0.85827,0.00018,12.27559]
[1779451927944,23.41,77349.66,0.0,0.85808,0.00018,12.28647]
[1779451932979,23.41,77349.9,0.0,0.85814,0.00018,12.28306]
[1779451936445,23.41,77349.88,0.0,0.85814,0.00018,12.28311]
[1779451936531,23.41,77349.88,0.0,0.85814,0.00018,12.28311]
[1779451936558,23.41,77368.57,0.0,0.8614,0.00017,12.09362]
[1779451937039,23.41,77392.48,0.0,0.86549,0.00017,11.85234]
[1779451938021,23.41,77418.54,0.0,0.86984,0.00017,11.59026]
[1779451939025,23.41,77459.34,0.0,0.87646,0.00016,11.18258]
[1779451939961,23.41,77459.34,0.0,0.87646,0.00016,11.18258]
[1779451940728,23.41,77459.34,0.0,0.87646,0.00016,11.18258]
[1779451940818,23.41,77456.55,0.0,0.87594,0.00016,11.21515]
[1779451942073,23.41,77463.4,0.0,0.87703,0.00016,11.14729]
[1779451943751,23.41,77463.4,0.0,0.87703,0.00016,11.14729]
[1779451944703,23.41,77466.64,0.0,0.87753,0.00016,11.11555]
[1779451944804,23.41,77466.64,0.0,0.87753,0.00016,11.11555]
[1779451944879,23.41,77466.64,0.0,0.87753,0.00016,11.11555]
[1779451946229,23.42,77465.15,0.0,0.87729,0.00016,11.13103]
[1779451946280,23.42,77465.15,0.0,0.87729,0.00016,11.13103]
[1779451946354,23.42,77463.38,0.0,0.877,0.00016,11.14891]
[1779451947104,23.42,77467.56,0.0,0.87767,0.00016,11.10724]
[1779451951132,23.42,77452.03,0.0,0.87519,0.00016,11.25957]
[1779451952139,23.42,77448.24,0.0,0.87458,0.00016,11.29745]
[1779451953146,23.42,77443.11,0.0,0.87375,0.00016,11.34912]
[1779451955169,23.42,77437.06,0.0,0.87276,0.00016,11.41031]
[1779451959197,23.42,77442.03,0.0,0.87354,0.00016,11.36198]
[1779451962224,23.43,77446.32,0.0,0.87422,0.00016,11.32031]
[1779451963235,23.43,77463.76,0.0,0.877,0.00016,11.1467]
[1779451964682,23.43,77463.76,0.0,0.877,0.00016,11.1467]
[1779451964726,23.43,77478.78,0.0,0.87937,0.00016,10.99798]
[1779451965248,23.43,77483.51,0.0,0.8801,0.00016,10.95166]
[1779451966256,23.43,77477.62,0.0,0.87918,0.00016,11.01008]
[1779451967263,23.43,77471.94,0.0,0.87828,0.00016,11.06642]
[1779451968270,23.43,77459.75,0.0,0.87635,0.00016,11.18785]
[1779451969277,23.43,77454.28,0.0,0.87547,0.00016,11.24248]
[1779451972170,23.43,77453.16,0.0,0.87529,0.00016,11.25386]
[1779451977333,23.43,77453.85,0.0,0.87539,0.00016,11.24766]
[1779451982368,23.43,77453.69,0.0,0.87535,0.00016,11.2499]
[1779451984382,23.43,77447.85,0.0,0.8744,0.00016,11.30868]
[1779451985391,23.43,77438.12,0.0,0.87282,0.00016,11.40621]
[1779451986397,23.43,77436.93,0.0,0.87263,0.00016,11.4184]
[1779451987403,23.43,77442.2,0.0,0.87348,0.00016,11.36607]
[1779451988410,23.43,77453.68,0.0,0.87532,0.00016,11.25165]
[1779451989417,23.43,77460.93,0.0,0.87648,0.00016,11.1797]
[1779451991431,23.43,77461.65,0.0,0.87659,0.00016,11.17294]
[1779451992438,23.44,77457.55,0.0,0.87593,0.00016,11.2139]
[1779451997474,23.44,77456.77,0.0,0.87579,0.00016,11.22239]
[1779452002969,23.44,77460.33,0.0,0.87635,0.00016,11.18759]
[1779452002977,23.44,77460.33,0.0,0.87635,0.00016,11.18759]
[1779452003018,23.44,77457.63,0.0,0.87592,0.00016,11.21462]
[1779452003516,23.44,77456.65,0.0,0.87576,0.00016,11.22451]
[1779452006537,23.44,77451.78,0.0,0.87498,0.00016,11.27332]
[1779452008561,23.44,77443.02,0.0,0.87356,0.00016,11.36085]
[1779452009568,23.44,77434.25,0.0,0.87213,0.00016,11.44878]
[1779452010575,23.44,77426.06,0.0,0.87079,0.00016,11.53094]
[1779452013596,23.44,77433.45,0.0,0.87203,0.00016,11.45251]
[1779452014603,23.44,77441.87,0.0,0.8734,0.00016,11.36833]
[1779452016617,23.44,77444.39,0.0,0.87381,0.00016,11.34329]
[1779452018631,23.44,77439.98,0.0,0.87309,0.00016,11.38738]
[1779452020645,23.44,77434.51,0.0,0.87221,0.00016,11.44192]
[1779452025680,23.44,77438.1,0.0,0.8728,0.00016,11.40564]
[1779452029224,23.44,77441.45,0.0,0.87334,0.00016,11.37214]
[1779452029269,23.44,77441.45,0.0,0.87334,0.00016,11.37214]
[1779452029386,23.44,77441.45,0.0,0.87334,0.00016,11.37214]
[1779452029520,23.44,77441.45,0.0,0.87334,0.00016,11.37214]
[1779452029708,23.44,77441.19,0.0,0.8733,0.00016,11.37475]
[1779452032729,23.44,77445.5,0.0,0.874,0.00016,11.33177]
[1779452037133,23.44,77445.2,0.0,0.87395,0.00016,11.33477]
[1779452037271,23.44,77445.2,0.0,0.87395,0.00016,11.33477]
[1779452037282,23.44,77445.2,0.0,0.87395,0.00016,11.33477]
[1779452037519,23.44,77445.2,0.0,0.87395,0.00016,11.33477]
[1779452037763,23.44,77445.48,0.0,0.87399,0.00016,11.33195]
[1779452041792,23.44,77450.89,0.0,0.87486,0.00016,11.278]
[1779452042799,23.44,77457.92,0.0,0.87599,0.00016,11.20808]
[1779452046513,23.44,77457.64,0.0,0.87594,0.00016,11.21124]
[1779452046521,23.44,77457.64,0.0,0.87594,0.00016,11.21124]
[1779452046769,23.44,77457.64,0.0,0.87594,0.00016,11.21124]
[1779452046827,23.44,77457.57,0.0,0.87593,0.00016,11.21207]
[1779452048841,23.44,77452.79,0.0,0.87516,0.00016,11.25988]
[1779452050855,23.44,77448.89,0.0,0.87453,0.00016,11.29883]
[1779452051862,23.44,77441.91,0.0,0.8734,0.00016,11.36887]
[1779452054437,23.44,77441.04,0.0,0.87324,0.00016,11.37825]
[1779452054523,23.44,77441.04,0.0,0.87324,0.00016,11.37825]
[1779452054590,23.44,77441.04,0.0,0.87324,0.00016,11.37825]
[1779452054769,23.44,77441.04,0.0,0.87324,0.00016,11.37825]
[1779452054883,23.44,77441.32,0.0,0.87328,0.00016,11.3758]
[1779452056897,23.44,77437.05,0.0,0.87258,0.00016,11.41906]
[1779452061936,23.45,77440.94,0.0,0.87319,0.00016,11.38175]
[1779452063028,23.45,77440.94,0.0,0.87319,0.00016,11.38175]
[1779452063272,23.45,77441.05,0.0,0.8732,0.00016,11.38098]
[1779452063416,23.45,77441.05,0.0,0.8732,0.00016,11.38098]
[1779452063517,23.45,77441.05,0.0,0.8732,0.00016,11.38098]
[1779452063951,23.45,77440.69,0.0,0.87314,0.00016,11.38489]
[1779452068985,23.45,77441.39,0.0,0.87322,0.00016,11.37955]
[1779452070555,23.45,77441.21,0.0,0.87319,0.00016,11.38167]
[1779452070699,23.45,77441.21,0.0,0.87319,0.00016,11.38167]
[1779452070768,23.45,77441.21,0.0,0.87319,0.00016,11.38167]
[1779452071000,23.45,77440.75,0.0,0.87315,0.00016,11.38163]
[1779452073014,23.45,77444.75,0.0,0.87379,0.00016,11.34241]
[1779452078051,23.46,77446.15,0.0,0.87399,0.00016,11.33031]
[1779452078930,23.46,77446.15,0.0,0.87399,0.00016,11.33031]
[1779452078940,23.46,77446.15,0.0,0.87399,0.00016,11.33031]
[1779452079022,23.46,77446.15,0.0,0.87399,0.00016,11.33031]
[1779452079058,23.46,77445.92,0.0,0.87394,0.00016,11.33299]
[1779452084093,23.46,77448.09,0.0,0.87426,0.00016,11.31333]
[1779452086805,23.46,77445.66,0.0,0.87386,0.00016,11.33833]
[1779452087021,23.46,77445.66,0.0,0.87386,0.00016,11.33833]
[1779452087014,23.46,77445.66,0.0,0.87385,0.00016,11.33873]
[1779452087141,23.46,77445.66,0.0,0.87385,0.00016,11.33873]
[1779452087270,23.46,77445.66,0.0,0.87385,0.00016,11.33873]
[1779452087369,23.46,77445.97,0.0,0.8739,0.00016,11.33601]
[1779452093157,23.46,77446.89,0.0,0.87401,0.00016,11.32874]
[1779452096178,23.47,77452.51,0.0,0.87491,0.00016,11.27351]
[1779452097372,23.47,77452.51,0.0,0.87491,0.00016,11.27351]
[1779452097385,23.47,77452.51,0.0,0.87491,0.00016,11.27351]
[1779452097522,23.47,77452.51,0.0,0.87491,0.00016,11.27351]
[1779452097624,23.47,77453.4,0.0,0.87505,0.00016,11.26464]
[1779452101269,23.47,77460.4,0.0,0.87617,0.00016,11.19513]
[1779452102257,23.47,77466.59,0.0,0.87715,0.00016,11.13377]
[1779452103264,23.47,77470.58,0.0,0.87776,0.00016,11.09546]
[1779452108299,23.47,77481.31,0.0,0.87944,0.00016,10.98957]
[1779452109306,23.48,77486.67,0.0,0.8802,0.00016,10.94142]
[1779452113962,23.49,77487.47,0.0,0.88015,0.00016,10.9446]
[1779452114024,23.49,77487.47,0.0,0.88015,0.00016,10.9446]
[1779452114118,23.49,77487.47,0.0,0.88015,0.00016,10.9446]
[1779452114099,23.49,77489.52,0.0,0.88047,0.00016,10.92457]
[1779452114270,23.49,77489.52,0.0,0.88047,0.00016,10.92457]
[1779452114341,23.49,77489.74,0.0,0.8805,0.00016,10.92241]
[1779452115763,23.49,77489.74,0.0,0.8805,0.00016,10.92241]
[1779452115776,23.49,77489.74,0.0,0.8805,0.00016,10.92241]
[1779452115782,23.49,77489.74,0.0,0.8805,0.00016,10.92241]
[1779452120449,23.49,77489.15,0.0,0.8804,0.00016,10.92898]
[1779452123404,23.5,77497.08,0.0,0.88161,0.00015,10.85145]
[1779452125036,23.5,77497.08,0.0,0.88161,0.00015,10.85145]
[1779452125039,23.5,77497.08,0.0,0.88161,0.00015,10.85145]
[1779452125115,23.5,77497.08,0.0,0.88161,0.00015,10.85145]
[1779452125071,23.5,77498.99,0.0,0.8819,0.00015,10.83291]
[1779452125445,23.5,77498.99,0.0,0.8819,0.00015,10.83291]
[1779452125539,23.5,77498.99,0.0,0.8819,0.00015,10.83291]
[1779452125549,23.5,77498.7,0.0,0.88186,0.00015,10.83603]
[1779452129448,23.5,77495.0,0.0,0.88127,0.00015,10.87351]
[1779452131920,23.5,77493.85,0.0,0.88106,0.00015,10.88707]
[1779452132000,23.51,77482.71,0.0,0.87934,0.00016,10.99398]
[1779452132469,23.51,77477.4,0.0,0.8785,0.00016,11.04687]
[1779452133486,23.51,77477.4,0.0,0.8785,0.00016,11.04687]
[1779452133498,23.51,77477.4,0.0,0.8785,0.00016,11.04687]
[1779452133534,23.51,77477.4,0.0,0.8785,0.00016,11.04687]
[1779452133587,23.51,77476.27,0.0,0.87833,0.00016,11.05801]
[1779452139518,23.51,77476.34,0.0,0.87831,0.00016,11.05908]
[1779452140772,23.51,77476.34,0.0,0.87831,0.00016,11.05908]
[1779452140885,23.51,77476.34,0.0,0.87831,0.00016,11.05908]
[1779452141027,23.51,77476.34,0.0,0.87831,0.00016,11.05908]
[1779452141123,23.51,77476.75,0.0,0.87837,0.00016,11.0554]
[1779452144552,23.51,77472.94,0.0,0.87775,0.00016,11.09449]
[1779452146567,23.51,77477.17,0.0,0.8784,0.00016,11.05337]
[1779452147512,23.51,77477.17,0.0,0.8784,0.00016,11.05337]
[1779452147525,23.51,77477.17,0.0,0.8784,0.00016,11.05337]
[1779452147575,23.51,77477.17,0.0,0.8784,0.00016,11.05337]
[1779452147774,23.51,77477.17,0.0,0.8784,0.00016,11.05337]
[1779452147871,23.51,77477.04,0.0,0.87837,0.00016,11.05503]
[1779452153617,23.52,77476.94,0.0,0.87832,0.00016,11.05832]
[1779452156033,23.52,77476.57,0.0,0.87826,0.00016,11.06234]
[1779452156109,23.52,77476.57,0.0,0.87826,0.00016,11.06234]
[1779452156135,23.52,77474.9,0.0,0.87799,0.00016,11.0792]
[1779452156276,23.52,77474.9,0.0,0.87799,0.00016,11.0792]
[1779452161673,23.52,77473.59,0.0,0.87776,0.00016,11.09394]
[1779452163058,23.52,77473.59,0.0,0.87776,0.00016,11.09394]
[1779452163184,23.52,77473.59,0.0,0.87776,0.00016,11.09394]
[1779452163118,23.52,77476.43,0.0,0.8782,0.00016,11.0662]
[1779452163281,23.52,77476.43,0.0,0.8782,0.00016,11.0662]
[1779452163690,23.52,77477.72,0.0,0.87839,0.00016,11.05382]
[1779452168926,23.52,77475.82,0.0,0.87807,0.00016,11.07409]
[1779452169025,23.52,77475.82,0.0,0.87807,0.00016,11.07409]
[1779452169034,23.52,77475.82,0.0,0.87807,0.00016,11.07409]
[1779452169129,23.52,77475.93,0.0,0.87808,0.00016,11.07335]
[1779452169274,23.52,77475.93,0.0,0.87808,0.00016,11.07335]
[1779452172008,23.53,77476.83,0.0,0.87821,0.00016,11.06515]
[1779452174658,23.53,77478.86,0.0,0.87852,0.00016,11.04617]
[1779452174731,23.53,77478.86,0.0,0.87852,0.00016,11.04617]
[1779452174771,23.53,77478.86,0.0,0.87852,0.00016,11.04617]
[1779452174832,23.53,77478.81,0.0,0.8785,0.00016,11.04704]
[1779452179103,23.53,77477.62,0.0,0.8783,0.00016,11.05997]
[1779452179133,23.53,77477.62,0.0,0.8783,0.00016,11.05997]
[1779452179134,23.53,77473.21,0.0,0.8776,0.00016,11.10389]
[1779452179272,23.53,77473.21,0.0,0.8776,0.00016,11.10389]
[1779452179802,23.53,77468.95,0.0,0.87692,0.00016,11.14631]
[1779452181816,23.53,77465.43,0.0,0.87636,0.00016,11.18161]
[1779452182823,23.53,77461.64,0.0,0.87575,0.00016,11.21933]
[1779452183830,23.53,77458.2,0.0,0.8752,0.00016,11.25357]
[1779452185055,23.53,77458.2,0.0,0.8752,0.00016,11.25357]
[1779452185190,23.53,77458.2,0.0,0.8752,0.00016,11.25357]
[1779452185145,23.53,77457.13,0.0,0.87503,0.00016,11.26427]
[1779452185276,23.53,77457.13,0.0,0.87503,0.00016,11.26427]
[1779452185303,23.53,77457.13,0.0,0.87503,0.00016,11.26427]
[1779452185523,23.53,77457.13,0.0,0.87503,0.00016,11.26427]
[1779452185638,23.53,77457.13,0.0,0.87503,0.00016,11.26427]
[1779452185773,23.53,77457.13,0.0,0.87503,0.00016,11.26427]
[1779452186043,23.53,77457.13,0.0,0.87503,0.00016,11.26427]
[1779452186133,23.53,77457.62,0.0,0.87511,0.00016,11.25949]
[1779452186273,23.53,77457.62,0.0,0.87511,0.00016,11.25949]
[1779452186369,23.53,77457.62,0.0,0.87511,0.00016,11.25949]
[1779452186851,23.53,77458.29,0.0,0.87521,0.00016,11.25293]
[1779452188153,23.53,77458.29,0.0,0.87521,0.00016,11.25293]
[1779452188172,23.53,77457.68,0.0,0.87511,0.00016,11.25908]
[1779452188240,23.53,77457.68,0.0,0.87511,0.00016,11.25908]
[1779452191021,23.53,77454.3,0.0,0.87457,0.00016,11.29276]
[1779452191216,23.53,77454.3,0.0,0.87457,0.00016,11.29276]
[1779452191120,23.53,77449.22,0.0,0.8738,0.00016,11.33829]
[1779452192459,23.53,77447.33,0.0,0.87349,0.00016,11.35705]
[1779452192807,23.53,77447.33,0.0,0.87349,0.00016,11.35705]
[1779452193034,23.53,77447.33,0.0,0.87349,0.00016,11.35705]
[1779452193129,23.53,77448.71,0.0,0.87372,0.00016,11.3433]
[1779452193262,23.53,77448.71,0.0,0.87372,0.00016,11.3433]
[1779452193900,23.53,77451.66,0.0,0.87419,0.00016,11.31399]
[1779452195915,23.53,77447.78,0.0,0.87357,0.00016,11.35255]
[1779452196983,23.53,77447.78,0.0,0.87357,0.00016,11.35255]
[1779452197021,23.53,77447.78,0.0,0.87357,0.00016,11.35255]
[1779452197084,23.53,77447.78,0.0,0.87357,0.00016,11.35255]
[1779452197184,23.53,77447.19,0.0,0.87347,0.00016,11.35838]
[1779452197269,23.53,77447.19,0.0,0.87347,0.00016,11.35838]
[1779452197313,23.53,77447.19,0.0,0.87347,0.00016,11.35838]
[1779452197929,23.53,77444.34,0.0,0.87301,0.00016,11.38667]
[1779452199034,23.53,77444.34,0.0,0.87301,0.00016,11.38667]
[1779452201024,23.53,77442.99,0.0,0.8728,0.00016,11.39995]
[1779452201030,23.53,77443.14,0.0,0.87282,0.00016,11.39837]
[1779452201250,23.53,77443.14,0.0,0.87282,0.00016,11.39837]
[1779452201267,23.53,77443.14,0.0,0.87282,0.00016,11.39837]
[1779452201380,23.53,77443.14,0.0,0.87282,0.00016,11.39837]
[1779452201957,23.53,77444.11,0.0,0.87298,0.00016,11.38863]
[1779452206992,23.53,77447.67,0.0,0.87356,0.00016,11.35291]
[1779452207548,23.53,77447.67,0.0,0.87356,0.00016,11.35291]
[1779452207771,23.53,77447.67,0.0,0.87356,0.00016,11.35291]
[1779452207784,23.53,77447.67,0.0,0.87356,0.00016,11.35291]
[1779452207999,23.53,77447.56,0.0,0.87354,0.00016,11.35398]
[1779452211557,23.53,77446.22,0.0,0.87333,0.00016,11.36723]
[1779452212028,23.53,77440.97,0.0,0.87248,0.00016,11.41938]
[1779452213035,23.53,77435.58,0.0,0.87161,0.00016,11.47291]
[1779452215049,23.53,77431.3,0.0,0.87091,0.00016,11.51523]
[1779452216056,23.53,77428.19,0.0,0.8704,0.00016,11.54641]
[1779452218072,23.53,77432.56,0.0,0.8711,0.00016,11.5035]
[1779452219078,23.53,77437.46,0.0,0.87191,0.00016,11.45445]
[1779452224113,23.53,77434.48,0.0,0.87143,0.00016,11.48333]
[1779452229149,23.53,77433.21,0.0,0.87123,0.00016,11.49559]
[1779452231162,23.53,77430.54,0.0,0.8708,0.00016,11.52201]
[1779452232169,23.53,77433.66,0.0,0.87131,0.00016,11.49079]
[1779452233176,23.53,77438.52,0.0,0.87211,0.00016,11.44227]
[1779452234183,23.53,77442.3,0.0,0.87272,0.00016,11.4046]
[1779452236197,23.53,77446.04,0.0,0.87332,0.00016,11.36782]
[1779452242239,23.53,77444.73,0.0,0.8731,0.00016,11.38104]
[1779452243247,23.53,77440.13,0.0,0.87236,0.00016,11.42675]
[1779452247275,23.53,77437.59,0.0,0.87196,0.00016,11.45151]
[1779452251303,23.53,77433.18,0.0,0.87129,0.00016,11.49006]
[1779452254324,23.53,77429.6,0.0,0.87071,0.00016,11.52544]
[1779452256087,23.53,77429.6,0.0,0.87071,0.00016,11.52544]
[1779452256091,23.53,77422.11,0.0,0.86948,0.00016,11.60023]
[1779452256338,23.53,77414.53,0.0,0.86822,0.00017,11.67595]
[1779452257938,23.53,77414.53,0.0,0.86822,0.00017,11.67595]
[1779452258022,23.53,77414.53,0.0,0.86822,0.00017,11.67595]
[1779452258072,23.53,77414.53,0.0,0.86822,0.00017,11.67595]
[1779452258121,23.53,77406.78,0.0,0.86692,0.00017,11.75425]
[1779452261588,23.53,77406.5,0.0,0.86686,0.00017,11.7575]
[1779452265401,23.53,77403.96,0.0,0.86642,0.00017,11.78401]
[1779452267538,23.53,77402.2,0.0,0.86612,0.00017,11.80202]
[1779452273458,23.53,77404.74,0.0,0.86653,0.00017,11.77776]
[1779452274465,23.53,77408.14,0.0,0.86709,0.00017,11.74393]
[1779452279500,23.54,77408.15,0.0,0.86707,0.00017,11.74539]
[1779452284535,23.54,77407.7,0.0,0.86697,0.00017,11.75101]
[1779452289570,23.54,77408.07,0.0,0.86702,0.00017,11.7484]
[1779452294605,23.54,77406.38,0.0,0.86672,0.00017,11.76633]
[1779452297627,23.54,77409.4,0.0,0.86723,0.00017,11.73554]
[1779452299642,23.54,77414.19,0.0,0.86803,0.00017,11.68735]
[1779452304678,23.54,77415.28,0.0,0.86822,0.00017,11.67606]
[1779452306691,23.54,77411.84,0.0,0.86765,0.00017,11.71024]
[1779452307699,23.54,77407.37,0.0,0.86691,0.00017,11.75481]
[1779452308706,23.54,77404.67,0.0,0.86646,0.00017,11.78163]
[1779452313741,23.54,77402.4,0.0,0.86615,0.00017,11.7982]
[1779452318777,23.54,77401.71,0.0,0.86605,0.00017,11.80392]
[1779452320791,23.54,77406.59,0.0,0.86687,0.00017,11.75464]
[1779452325826,23.53,77406.0,0.0,0.86679,0.00017,11.75976]
[1779452329855,23.53,77402.93,0.0,0.86629,0.00017,11.7898]
[1779452333884,23.53,77405.39,0.0,0.86671,0.00017,11.76439]
[1779452337912,23.53,77410.4,0.0,0.86756,0.00017,11.71369]
[1779452339926,23.53,77417.77,0.0,0.86878,0.00017,11.63987]
[1779452340933,23.53,77420.19,0.0,0.86918,0.00017,11.61571]
[1779452344968,23.53,77424.19,0.0,0.86984,0.00016,11.57601]
[1779452346988,23.53,77427.79,0.0,0.87043,0.00016,11.54033]
[1779452347991,23.53,77430.53,0.0,0.87087,0.00016,11.51317]
[1779452348998,23.53,77435.41,0.0,0.87167,0.00016,11.46475]
[1779452350007,23.53,77437.84,0.0,0.87206,0.00016,11.44082]
[1779452352022,23.53,77444.38,0.0,0.87311,0.00016,11.37637]
[1779452353028,23.53,77452.39,0.0,0.87439,0.00016,11.2972]
[1779452354036,23.53,77455.7,0.0,0.87491,0.00016,11.26488]
[1779452358064,23.54,77451.99,0.0,0.87428,0.00016,11.30389]
[1779452359071,23.54,77449.29,0.0,0.87384,0.00016,11.33119]
[1779452361085,23.54,77455.87,0.0,0.87488,0.00016,11.26683]
[1779452364106,23.54,77462.18,0.0,0.87586,0.00016,11.20602]
[1779452367067,23.55,77462.52,0.0,0.8759,0.00016,11.20393]
[1779452367133,23.55,77470.11,0.0,0.87709,0.00016,11.12949]
[1779452368140,23.55,77475.18,0.0,0.87788,0.00016,11.08016]
[1779452369149,23.55,77469.64,0.0,0.877,0.00016,11.13484]
[1779452371462,23.55,77467.84,0.0,0.87677,0.00016,11.14743]
[1779452372168,23.55,77470.29,0.0,0.87716,0.00016,11.12307]
[1779452374182,23.55,77472.79,0.0,0.87755,0.00016,11.09818]
[1779452376196,23.55,77476.19,0.0,0.87809,0.00016,11.06448]
[1779452377203,23.55,77479.12,0.0,0.87855,0.00016,11.03554]
[1779452378210,23.55,77482.3,0.0,0.87905,0.00016,11.00426]
[1779452382238,23.55,77479.6,0.0,0.8786,0.00016,11.03248]
[1779452383245,23.55,77475.15,0.0,0.8779,0.00016,11.0764]
[1779452385259,23.55,77471.87,0.0,0.87739,0.00016,11.10866]
[1779452386265,23.55,77469.45,0.0,0.87701,0.00016,11.13247]
[1779452389824,23.55,77469.64,0.0,0.87704,0.00016,11.13015]
[1779452390294,23.55,77467.31,0.0,0.87668,0.00016,11.15304]
[1779452391301,23.55,77461.6,0.0,0.87577,0.00016,11.20937]
[1779452396337,23.55,77462.27,0.0,0.8759,0.00016,11.20148]
[1779452401371,23.54,77460.73,0.0,0.87568,0.00016,11.2155]
[1779452404392,23.54,77454.93,0.0,0.87476,0.00016,11.27227]
[1779452406778,23.54,77453.12,0.0,0.87448,0.00016,11.28964]
[1779452407204,23.54,77453.12,0.0,0.87448,0.00016,11.28964]
[1779452407417,23.54,77465.44,0.0,0.87645,0.00016,11.16725]
[1779452408422,23.54,77475.43,0.0,0.87803,0.00016,11.06816]
[1779452409429,23.54,77477.51,0.0,0.87835,0.00016,11.04792]
[1779452410436,23.54,77479.67,0.0,0.87869,0.00016,11.02704]
[1779452415471,23.55,77480.75,0.0,0.87878,0.00016,11.02131]
[1779452417063,23.55,77480.75,0.0,0.87878,0.00016,11.02131]
[1779452417090,23.55,77468.85,0.0,0.8769,0.00016,11.13931]
[1779452417488,23.55,77460.02,0.0,0.8755,0.00016,11.22668]
[1779452418492,23.55,77458.78,0.0,0.8753,0.00016,11.23884]
[1779452420067,23.55,77458.78,0.0,0.8753,0.00016,11.23884]
[1779452420183,23.55,77458.78,0.0,0.8753,0.00016,11.23884]
[1779452420279,23.55,77459.0,0.0,0.87534,0.00016,11.23616]
[1779452422520,23.55,77462.17,0.0,0.87585,0.00016,11.20469]
[1779452423527,23.55,77465.48,0.0,0.87638,0.00016,11.1717]
[1779452424534,23.55,77467.96,0.0,0.87678,0.00016,11.14697]
[1779452429569,23.55,77468.49,0.0,0.87687,0.00016,11.14115]
[1779452430576,23.55,77466.33,0.0,0.87653,0.00016,11.1624]
[1779452431586,23.55,77463.25,0.0,0.87609,0.00016,11.18782]
[1779452436568,23.55,77461.43,0.0,0.87581,0.00016,11.20493]
[1779452441656,23.54,77460.55,0.0,0.87569,0.00016,11.2124]
[1779452446692,23.54,77462.22,0.0,0.87596,0.00016,11.1953]
[1779452451727,23.54,77461.79,0.0,0.87591,0.00016,11.19862]
[1779452456762,23.54,77461.91,0.0,0.87595,0.00016,11.19647]
[1779452461797,23.54,77461.67,0.0,0.87592,0.00016,11.19788]
[1779452465825,23.54,77458.17,0.0,0.87538,0.00016,11.23177]
[1779452470860,23.53,77456.06,0.0,0.87506,0.00016,11.25148]
[1779452475894,23.53,77454.41,0.0,0.87482,0.00016,11.26656]
[1779452480930,23.53,77454.44,0.0,0.87484,0.00016,11.26497]
[1779452484961,23.53,77442.72,0.0,0.87297,0.00016,11.38037]
[1779452485968,23.53,77440.36,0.0,0.87259,0.00016,11.40385]
[1779452487983,23.53,77442.57,0.0,0.87295,0.00016,11.38185]
[1779452494028,23.53,77441.9,0.0,0.87288,0.00016,11.38362]
[1779452495035,23.53,77437.8,0.0,0.87222,0.00016,11.42442]
[1779452495885,23.53,77437.8,0.0,0.87222,0.00016,11.42442]
[1779452496042,23.53,77434.83,0.0,0.87173,0.00016,11.45393]
[1779452501077,23.53,77434.67,0.0,0.87171,0.00016,11.45505]
[1779452508127,23.53,77432.55,0.0,0.87138,0.00016,11.47547]
[1779452511148,23.53,77430.16,0.0,0.871,0.00016,11.49892]
[1779452516183,23.53,77431.27,0.0,0.87119,0.00016,11.48718]
[1779452518197,23.52,77428.82,0.0,0.87079,0.00016,11.51135]
[1779452523233,23.52,77425.95,0.0,0.87032,0.00016,11.53969]
[1779452525253,23.53,77422.55,0.0,0.86976,0.00016,11.57408]
[1779452526260,23.53,77414.33,0.0,0.8684,0.00017,11.65638]
[1779452527267,23.53,77409.33,0.0,0.86756,0.00017,11.70644]
[1779452528975,23.53,77409.36,0.0,0.86757,0.00017,11.70614]
[1779452529152,23.53,77409.36,0.0,0.86757,0.00017,11.70614]
[1779452532302,23.53,77414.43,0.0,0.86841,0.00017,11.6555]
[1779452533309,23.53,77419.26,0.0,0.86921,0.00017,11.60731]
[1779452538344,23.53,77419.08,0.0,0.86917,0.00017,11.60974]
[1779452538663,23.53,77419.08,0.0,0.86917,0.00017,11.60974]
[1779452544801,23.53,77418.37,0.0,0.86904,0.00017,11.6173]
[1779452548414,23.53,77410.98,0.0,0.86784,0.00017,11.68972]
[1779452549422,23.53,77406.14,0.0,0.86703,0.00017,11.73814]
[1779452550440,23.53,77402.49,0.0,0.86642,0.00017,11.77461]
[1779452558488,23.52,77401.58,0.0,0.86633,0.00017,11.77782]
[1779452559565,23.52,77401.58,0.0,0.86633,0.00017,11.77782]
[1779452569564,23.52,77402.39,0.0,0.86649,0.00017,11.76837]
[1779452573593,23.52,77392.5,0.0,0.86483,0.00017,11.86717]
[1779452575607,23.52,77375.43,0.0,0.86192,0.00017,12.03829]
[1779452576293,23.52,77375.43,0.0,0.86192,0.00017,12.03829]
[1779452576614,23.52,77367.29,0.0,0.86053,0.00017,12.11992]
[1779452577621,23.52,77364.61,0.0,0.86006,0.00017,12.14682]
[1779452579320,23.52,77364.61,0.0,0.86006,0.00017,12.14682]
[1779452579358,23.52,77364.61,0.0,0.86006,0.00017,12.14682]
[1779452579444,23.52,77364.89,0.0,0.86012,0.00017,12.1436]
[1779452579701,23.52,77364.89,0.0,0.86012,0.00017,12.1436]
[1779452579798,23.52,77364.89,0.0,0.86012,0.00017,12.1436]
[1779452579898,23.52,77364.89,0.0,0.86012,0.00017,12.1436]
[1779452580110,23.52,77366.69,0.0,0.86043,0.00017,12.12527]
[1779452581649,23.52,77369.43,0.0,0.86091,0.00017,12.09769]
[1779452583270,23.52,77369.43,0.0,0.86091,0.00017,12.09769]
[1779452583305,23.52,77369.43,0.0,0.86091,0.00017,12.09769]
[1779452583401,23.52,77369.96,0.0,0.861,0.00017,12.09238]
[1779452586684,23.52,77372.47,0.0,0.86143,0.00017,12.06717]
[1779452591719,23.52,77372.67,0.0,0.86146,0.00017,12.06522]
[1779452595748,23.52,77363.89,0.0,0.85993,0.00017,12.15452]
[1779452596755,23.52,77359.88,0.0,0.85923,0.00017,12.19503]
[1779452597762,23.52,77359.59,0.0,0.85918,0.00017,12.19798]
[1779452602797,23.52,77358.14,0.0,0.85893,0.00017,12.21249]
[1779452606927,23.52,77356.13,0.0,0.85858,0.00017,12.23261]
[1779452607834,23.52,77349.48,0.0,0.85742,0.00018,12.29949]
[1779452609279,23.52,77349.48,0.0,0.85742,0.00018,12.29949]
[1779452609446,23.52,77349.48,0.0,0.85742,0.00018,12.29949]
[1779452609525,23.52,77349.48,0.0,0.85742,0.00018,12.29949]
[1779452609626,23.52,77350.12,0.0,0.85753,0.00018,12.29297]
[1779452611127,23.52,77351.58,0.0,0.85779,0.00018,12.2782]
[1779452611254,23.52,77351.58,0.0,0.85779,0.00018,12.2782]
[1779452611272,23.52,77351.58,0.0,0.85779,0.00018,12.2782]
[1779452612763,23.52,77352.97,0.0,0.85808,0.00018,12.25912]
[1779452613563,23.52,77352.97,0.0,0.85808,0.00018,12.25912]
[1779452613576,23.52,77352.97,0.0,0.85808,0.00018,12.25912]
[1779452613768,23.52,77353.26,0.0,0.85813,0.00017,12.25618]
[1779452614366,23.52,77353.26,0.0,0.85813,0.00017,12.25618]
[1779452615183,23.52,77353.05,0.0,0.8581,0.00018,12.25829]
[1779452615267,23.52,77353.05,0.0,0.8581,0.00018,12.25829]
[1779452615529,23.52,77353.05,0.0,0.8581,0.00018,12.25829]
[1779452615973,23.52,77353.07,0.0,0.8581,0.00018,12.25806]
[1779452616795,23.52,77353.07,0.0,0.8581,0.00018,12.25804]
[1779452617024,23.52,77353.07,0.0,0.8581,0.00018,12.25804]
[1779452617034,23.52,77353.07,0.0,0.8581,0.00018,12.25804]
[1779452617609,23.52,77353.07,0.0,0.8581,0.00018,12.25804]
[1779452618412,23.52,77352.32,0.0,0.85797,0.00018,12.26558]
[1779452618522,23.52,77352.32,0.0,0.85797,0.00018,12.26558]
[1779452618526,23.52,77352.32,0.0,0.85797,0.00018,12.26558]
[1779452619214,23.52,77353.03,0.0,0.85809,0.00018,12.25839]
[1779452620012,23.52,77352.53,0.0,0.85801,0.00018,12.2634]
[1779452620269,23.52,77352.53,0.0,0.85801,0.00018,12.2634]
[1779452620278,23.52,77352.53,0.0,0.85801,0.00018,12.2634]
[1779452620823,23.52,77352.12,0.0,0.85794,0.00018,12.26749]
[1779452621635,23.52,77352.12,0.0,0.85794,0.00018,12.26749]
[1779452621644,23.52,77352.12,0.0,0.85794,0.00018,12.26749]
[1779452621772,23.52,77352.83,0.0,0.85806,0.00018,12.26029]
[1779452622448,23.52,77352.83,0.0,0.85806,0.00018,12.26029]
[1779452623242,23.52,77352.75,0.0,0.85805,0.00018,12.26106]
[1779452623270,23.52,77352.75,0.0,0.85805,0.00018,12.26106]
[1779452623454,23.52,77352.75,0.0,0.85805,0.00018,12.26106]
[1779452624051,23.52,77353.05,0.0,0.8581,0.00018,12.25799]
[1779452624878,23.52,77352.78,0.0,0.85805,0.00018,12.26067]
[1779452625026,23.52,77352.78,0.0,0.85805,0.00018,12.26067]
[1779452625036,23.52,77352.78,0.0,0.85805,0.00018,12.26067]
[1779452625684,23.52,77354.88,0.0,0.85842,0.00017,12.23945]
[1779452626504,23.52,77354.88,0.0,0.85842,0.00017,12.23945]
[1779452626512,23.52,77354.88,0.0,0.85842,0.00017,12.23945]
[1779452626526,23.52,77354.88,0.0,0.85842,0.00017,12.23945]
[1779452627294,23.52,77355.41,0.0,0.85851,0.00017,12.23409]
[1779452628092,23.52,77355.92,0.0,0.8586,0.00017,12.22893]
[1779452628268,23.52,77355.92,0.0,0.8586,0.00017,12.22893]
[1779452628735,23.52,77355.35,0.0,0.8585,0.00017,12.23466]
[1779452628892,23.52,77355.35,0.0,0.8585,0.00017,12.23466]
[1779452629718,23.52,77355.85,0.0,0.85859,0.00017,12.22959]
[1779452629769,23.52,77355.85,0.0,0.85859,0.00017,12.22959]
[1779452630091,23.52,77355.85,0.0,0.85859,0.00017,12.22959]
[1779452630512,23.52,77355.85,0.0,0.85859,0.00017,12.22959]
[1779452631334,23.52,77355.55,0.0,0.85854,0.00017,12.23259]
[1779452631518,23.52,77355.55,0.0,0.85854,0.00017,12.23259]
[1779452631528,23.52,77355.55,0.0,0.85854,0.00017,12.23259]
[1779452632147,23.52,77355.36,0.0,0.85851,0.00017,12.23447]
[1779452632952,23.52,77356.28,0.0,0.85867,0.00017,12.22516]
[1779452633018,23.52,77356.28,0.0,0.85867,0.00017,12.22516]
[1779452633035,23.52,77356.28,0.0,0.85867,0.00017,12.22516]
[1779452633765,23.52,77356.08,0.0,0.85864,0.00017,12.22714]
[1779452634571,23.52,77356.08,0.0,0.85864,0.00017,12.22714]
[1779452634768,23.52,77356.37,0.0,0.85869,0.00017,12.22419]
[1779452634777,23.52,77356.37,0.0,0.85869,0.00017,12.22419]
[1779452635377,23.52,77356.37,0.0,0.85869,0.00017,12.22419]
[1779452636186,23.52,77356.36,0.0,0.85869,0.00017,12.22425]
[1779452636268,23.52,77356.36,0.0,0.85869,0.00017,12.22425]
[1779452636625,23.52,77356.36,0.0,0.85869,0.00017,12.22425]
[1779452636991,23.52,77356.23,0.0,0.85866,0.00017,12.22552]
[1779452637803,23.52,77356.51,0.0,0.85871,0.00017,12.22266]
[1779452637811,23.52,77356.51,0.0,0.85871,0.00017,12.22266]
[1779452638019,23.52,77356.51,0.0,0.85871,0.00017,12.22266]
[1779452638593,23.52,77356.51,0.0,0.85871,0.00017,12.22266]
[1779452638676,23.52,77356.51,0.0,0.85871,0.00017,12.22266]
[1779452638771,23.52,77357.1,0.0,0.85882,0.00017,12.21667]
[1779452638887,23.52,77357.1,0.0,0.85882,0.00017,12.21667]
[1779452639022,23.52,77357.1,0.0,0.85882,0.00017,12.21667]
[1779452639484,23.52,77359.39,0.0,0.85922,0.00017,12.19357]
[1779452640239,23.52,77359.39,0.0,0.85922,0.00017,12.19357]
[1779452640268,23.52,77359.39,0.0,0.85922,0.00017,12.19357]
[1779452640694,23.52,77361.28,0.0,0.85954,0.00017,12.17452]
[1779452641828,23.52,77362.74,0.0,0.8598,0.00017,12.15984]
[1779452642660,23.52,77362.74,0.0,0.8598,0.00017,12.15984]
[1779452642688,23.52,77362.74,0.0,0.8598,0.00017,12.15984]
[1779452642768,23.52,77362.83,0.0,0.85981,0.00017,12.15897]
[1779452643460,23.52,77362.83,0.0,0.85981,0.00017,12.15897]
[1779452643562,23.52,77366.93,0.0,0.86052,0.00017,12.11772]
[1779452644342,23.52,77366.93,0.0,0.86052,0.00017,12.11772]
[1779452644520,23.52,77366.93,0.0,0.86052,0.00017,12.11772]
[1779452644532,23.52,77366.93,0.0,0.86052,0.00017,12.11772]
[1779452644621,23.52,77370.15,0.0,0.86108,0.00017,12.08541]
[1779452645079,23.52,77370.15,0.0,0.86108,0.00017,12.08541]
[1779452645893,23.52,77369.91,0.0,0.86104,0.00017,12.08787]
[1779452646020,23.52,77369.91,0.0,0.86104,0.00017,12.08787]
[1779452646269,23.52,77369.91,0.0,0.86104,0.00017,12.08787]
[1779452646686,23.52,77369.91,0.0,0.86104,0.00017,12.08787]
[1779452647499,23.52,77370.57,0.0,0.86115,0.00017,12.08127]
[1779452647508,23.52,77370.57,0.0,0.86115,0.00017,12.08127]
[1779452647522,23.52,77370.57,0.0,0.86115,0.00017,12.08127]
[1779452648292,23.52,77370.12,0.0,0.86107,0.00017,12.08583]
[1779452649107,23.52,77370.57,0.0,0.86115,0.00017,12.08134]
[1779452649234,23.52,77370.57,0.0,0.86115,0.00017,12.08134]
[1779452649271,23.52,77370.57,0.0,0.86115,0.00017,12.08134]
[1779452649903,23.52,77370.54,0.0,0.86114,0.00017,12.08167]
[1779452650715,23.52,77370.56,0.0,0.86114,0.00017,12.08151]
[1779452650771,23.52,77370.56,0.0,0.86114,0.00017,12.08151]
[1779452651032,23.52,77370.56,0.0,0.86114,0.00017,12.08151]
[1779452651536,23.52,77370.56,0.0,0.86114,0.00017,12.08151]
[1779452652347,23.52,77371.55,0.0,0.86131,0.00017,12.07158]
[1779452652383,23.52,77371.55,0.0,0.86131,0.00017,12.07158]
[1779452652520,23.52,77371.55,0.0,0.86131,0.00017,12.07158]
[1779452653158,23.52,77369.91,0.0,0.86103,0.00017,12.08812]
[1779452653259,23.52,77367.26,0.0,0.86057,0.00017,12.11481]
[1779452653965,23.52,77367.26,0.0,0.86057,0.00017,12.11481]
[1779452654000,23.52,77367.26,0.0,0.86057,0.00017,12.11481]
[1779452654023,23.52,77367.26,0.0,0.86057,0.00017,12.11481]
[1779452654512,23.52,77367.26,0.0,0.86057,0.00017,12.11481]
[1779452654519,23.52,77367.26,0.0,0.86057,0.00017,12.11481]
[1779452654653,23.52,77367.26,0.0,0.86057,0.00017,12.11481]
[1779452654614,23.52,77364.9,0.0,0.86016,0.00017,12.13863]
[1779452654774,23.52,77364.9,0.0,0.86016,0.00017,12.13863]
[1779452655560,23.52,77364.9,0.0,0.86016,0.00017,12.13863]
[1779452655572,23.52,77364.9,0.0,0.86016,0.00017,12.13863]
[1779452655661,23.52,77360.15,0.0,0.85934,0.00017,12.18649]
[1779452655770,23.52,77360.15,0.0,0.85934,0.00017,12.18649]
[1779452656170,23.52,77355.87,0.0,0.85859,0.00017,12.22958]
[1779452656905,23.52,77355.87,0.0,0.85859,0.00017,12.22958]
[1779452657019,23.52,77355.87,0.0,0.85859,0.00017,12.22958]
[1779452657202,23.52,77355.87,0.0,0.85859,0.00017,12.22958]
[1779452657276,23.52,77355.87,0.0,0.85859,0.00017,12.22958]
[1779452657377,23.52,77350.95,0.0,0.85772,0.00018,12.27965]
[1779452658593,23.52,77350.95,0.0,0.85772,0.00018,12.27965]
[1779452658659,23.52,77350.95,0.0,0.85772,0.00018,12.27965]
[1779452658664,23.52,77354.85,0.0,0.8584,0.00017,12.24077]
[1779452658771,23.52,77354.85,0.0,0.8584,0.00017,12.24077]
[1779452659616,23.52,77354.85,0.0,0.8584,0.00017,12.24077]
[1779452659191,23.52,77359.62,0.0,0.85923,0.00017,12.19289]
[1779452659769,23.52,77359.62,0.0,0.85923,0.00017,12.19289]
[1779452659883,23.52,77359.62,0.0,0.85923,0.00017,12.19289]
[1779452661231,23.52,77360.26,0.0,0.85934,0.00017,12.18668]
[1779452661736,23.52,77360.66,0.0,0.8594,0.00017,12.1829]
[1779452661771,23.52,77360.66,0.0,0.8594,0.00017,12.1829]
[1779452662036,23.52,77360.66,0.0,0.8594,0.00017,12.1829]
[1779452662268,23.52,77360.66,0.0,0.8594,0.00017,12.1829]
[1779452662369,23.52,77365.07,0.0,0.86016,0.00017,12.13876]
[1779452662841,23.52,77365.07,0.0,0.86016,0.00017,12.13876]
[1779452662999,23.52,77365.07,0.0,0.86016,0.00017,12.13876]
[1779452663029,23.52,77365.07,0.0,0.86016,0.00017,12.13876]
[1779452663665,23.52,77365.07,0.0,0.86016,0.00017,12.13876]
[1779452664452,23.52,77367.11,0.0,0.8605,0.00017,12.11886]
[1779452664488,23.52,77367.11,0.0,0.8605,0.00017,12.11886]
[1779452664522,23.52,77367.11,0.0,0.8605,0.00017,12.11886]
[1779452665268,23.52,77367.77,0.0,0.86061,0.00017,12.11289]
[1779452665773,23.53,77368.85,0.0,0.86078,0.00017,12.10269]
[1779452666094,23.53,77368.85,0.0,0.86078,0.00017,12.10269]
[1779452666269,23.53,77368.85,0.0,0.86078,0.00017,12.10269]
[1779452666812,23.53,77369.14,0.0,0.86082,0.00017,12.10046]
[1779452666884,23.53,77369.14,0.0,0.86082,0.00017,12.10046]
[1779452667720,23.53,77369.32,0.0,0.86084,0.00017,12.09933]
[1779452667769,23.53,77369.32,0.0,0.86084,0.00017,12.09933]
[1779452668028,23.53,77369.32,0.0,0.86084,0.00017,12.09933]
[1779452668508,23.53,77369.32,0.0,0.86084,0.00017,12.09933]
[1779452668661,23.53,77369.32,0.0,0.86084,0.00017,12.09933]
[1779452669347,23.53,77369.35,0.0,0.86083,0.00017,12.09972]
[1779452669391,23.53,77369.35,0.0,0.86083,0.00017,12.09972]
[1779452669520,23.53,77369.35,0.0,0.86083,0.00017,12.09972]
[1779452669621,23.53,77371.89,0.0,0.86126,0.00017,12.07487]
[1779452670042,23.53,77371.89,0.0,0.86126,0.00017,12.07487]
[1779452670133,23.53,77371.89,0.0,0.86126,0.00017,12.07487]
[1779452670349,23.53,77371.89,0.0,0.86126,0.00017,12.07487]
[1779452670449,23.53,77374.23,0.0,0.86165,0.00017,12.05207]
[1779452671275,23.53,77377.48,0.0,0.86224,0.00017,12.01518]
[1779452673529,23.53,77377.7,0.0,0.86227,0.00017,12.01377]
[1779452673585,23.54,77384.01,0.0,0.86333,0.00017,11.95104]
[1779452673769,23.54,77384.01,0.0,0.86333,0.00017,11.95104]
[1779452673777,23.54,77384.01,0.0,0.86333,0.00017,11.95104]
[1779452674298,23.54,77384.01,0.0,0.86333,0.00017,11.95104]
[1779452674301,23.54,77388.01,0.0,0.864,0.00017,11.91163]
[1779452675104,23.54,77388.01,0.0,0.864,0.00017,11.91163]
[1779452675951,23.54,77388.55,0.0,0.86408,0.00017,11.90699]
[1779452676728,23.54,77388.05,0.0,0.86398,0.00017,11.91278]
[1779452676769,23.54,77388.05,0.0,0.86398,0.00017,11.91278]
[1779452676890,23.54,77388.05,0.0,0.86398,0.00017,11.91278]
[1779452677558,23.54,77388.05,0.0,0.86398,0.00017,11.91278]
[1779452677981,23.54,77387.74,0.0,0.86392,0.00017,11.91666]
[1779452678344,23.54,77387.74,0.0,0.86392,0.00017,11.91666]
[1779452678517,23.54,77387.74,0.0,0.86392,0.00017,11.91666]
[1779452678528,23.54,77387.74,0.0,0.86392,0.00017,11.91666]
[1779452679165,23.54,77388.83,0.0,0.86409,0.00017,11.90649]
[1779452679947,23.54,77390.65,0.0,0.86439,0.00017,11.88902]
[1779452680026,23.54,77390.65,0.0,0.86439,0.00017,11.88902]
[1779452680280,23.54,77390.65,0.0,0.86439,0.00017,11.88902]
[1779452680773,23.54,77390.79,0.0,0.8644,0.00017,11.88832]
[1779452681582,23.54,77390.79,0.0,0.8644,0.00017,11.88832]
[1779452681665,23.54,77390.79,0.0,0.8644,0.00017,11.88832]
[1779452681768,23.55,77391.14,0.0,0.86444,0.00017,11.88552]
[1779452681985,23.55,77391.14,0.0,0.86444,0.00017,11.88552]
[1779452682018,23.55,77391.14,0.0,0.86444,0.00017,11.88552]
[1779452682317,23.55,77391.14,0.0,0.86444,0.00017,11.88552]
[1779452682376,23.55,77391.14,0.0,0.86444,0.00017,11.88552]
[1779452682511,23.55,77391.14,0.0,0.86444,0.00017,11.88552]
[1779452682521,23.55,77391.14,0.0,0.86444,0.00017,11.88552]
[1779452682719,23.55,77391.14,0.0,0.86444,0.00017,11.88552]
[1779452682768,23.55,77391.31,0.0,0.86446,0.00017,11.88454]
[1779452682847,23.55,77391.31,0.0,0.86446,0.00017,11.88454]
[1779452683991,23.55,77390.63,0.0,0.86433,0.00017,11.89217]
[1779452684023,23.55,77390.63,0.0,0.86433,0.00017,11.89217]
[1779452684256,23.55,77390.63,0.0,0.86433,0.00017,11.89217]
[1779452684268,23.55,77390.63,0.0,0.86433,0.00017,11.89217]
[1779452684416,23.55,77390.63,0.0,0.86433,0.00017,11.89217]
[1779452687268,23.55,77389.36,0.0,0.86407,0.00017,11.90786]
[1779452687577,23.55,77389.36,0.0,0.86407,0.00017,11.90786]
[1779452687771,23.55,77389.62,0.0,0.8641,0.00017,11.90624]
[1779452687955,23.55,77389.62,0.0,0.8641,0.00017,11.90624]
[1779452693439,23.56,77389.19,0.0,0.86395,0.00017,11.91488]
[1779452695709,23.56,77389.61,0.0,0.86402,0.00017,11.91104]
[1779452695771,23.56,77390.11,0.0,0.86409,0.00017,11.90641]
[1779452695989,23.56,77390.11,0.0,0.86409,0.00017,11.90641]
[1779452696024,23.56,77390.11,0.0,0.86409,0.00017,11.90641]
[1779452696210,23.56,77390.11,0.0,0.86409,0.00017,11.90641]
[1779452703726,23.57,77392.04,0.0,0.86435,0.00017,11.89108]
[1779452703509,23.57,77397.63,0.0,0.86528,0.00017,11.83602]
[1779452703770,23.57,77397.63,0.0,0.86528,0.00017,11.83602]
[1779452703783,23.57,77397.63,0.0,0.86528,0.00017,11.83602]
[1779452706530,23.58,77403.01,0.0,0.86614,0.00017,11.78492]
[1779452711565,23.58,77404.02,0.0,0.86623,0.00017,11.77956]
[1779452711841,23.58,77404.02,0.0,0.86623,0.00017,11.77956]
[1779452712018,23.58,77404.02,0.0,0.86623,0.00017,11.77956]
[1779452712116,23.58,77404.02,0.0,0.86623,0.00017,11.77956]
[1779452717607,23.59,77403.92,0.0,0.86612,0.00017,11.7864]
[1779452723649,23.6,77404.61,0.0,0.86613,0.00017,11.7857]
[1779452728693,23.61,77404.31,0.0,0.86602,0.00017,11.7928]
[1779452730698,23.61,77401.03,0.0,0.86542,0.00017,11.82853]
[1779452736740,23.63,77400.85,0.0,0.86533,0.00017,11.83163]
[1779452741775,23.63,77401.1,0.0,0.86529,0.00017,11.83396]
[1779452746810,23.64,77398.86,0.0,0.86487,0.00017,11.85871]
[1779452747817,23.64,77395.88,0.0,0.86436,0.00017,11.8893]
[1779452752852,23.65,77395.16,0.0,0.86417,0.00017,11.90042]
[1779452757887,23.65,77394.83,0.0,0.86406,0.00017,11.90689]
[1779452762922,23.65,77393.85,0.0,0.86386,0.00017,11.91901]
[1779452763929,23.66,77383.52,0.0,0.86209,0.00017,12.02301]
[1779452764936,23.66,77380.1,0.0,0.86147,0.00017,12.05901]
[1779452769971,23.67,77379.52,0.0,0.86131,0.00017,12.06877]
[1779452778027,23.68,77379.52,0.0,0.8612,0.00017,12.07505]
[1779452784069,23.68,77379.45,0.0,0.8611,0.00017,12.08063]
[1779452786083,23.69,77377.2,0.0,0.86069,0.00017,12.10473]
[1779452789105,23.69,77372.15,0.0,0.85979,0.00017,12.15743]
[1779452792126,23.69,77370.01,0.0,0.85943,0.00017,12.17585]
[1779452794140,23.7,77363.43,0.0,0.85827,0.00017,12.24287]
[1779452795147,23.7,77360.61,0.0,0.85777,0.00017,12.27161]
[1779452796389,23.7,77360.61,0.0,0.85777,0.00017,12.27161]
[1779452801189,23.7,77357.06,0.0,0.8571,0.00017,12.31004]
[1779452802196,23.7,77352.8,0.0,0.85635,0.00018,12.35309]
[1779452809245,23.71,77351.26,0.0,0.85602,0.00018,12.37152]
[1779452815287,23.71,77350.81,0.0,0.8559,0.00018,12.3786]
[1779452821485,23.71,77350.73,0.0,0.85588,0.00018,12.37983]
[1779452827370,23.72,77351.19,0.0,0.85588,0.00018,12.3797]
[1779452832406,23.72,77348.4,0.0,0.85536,0.00018,12.40947]
[1779452837441,23.73,77349.31,0.0,0.85549,0.00018,12.40197]
[1779452842476,23.73,77349.28,0.0,0.85546,0.00018,12.40404]
[1779452844490,23.73,77353.65,0.0,0.85621,0.00018,12.36107]
[1779452849525,23.74,77351.29,0.0,0.85576,0.00018,12.38679]
[1779452854560,23.74,77350.99,0.0,0.85572,0.00018,12.38677]
[1779452859595,23.74,77349.0,0.0,0.85534,0.00018,12.40859]
[1779452863623,23.74,77346.31,0.0,0.85484,0.00018,12.43704]
[1779452867651,23.75,77343.59,0.0,0.85433,0.00018,12.4656]
[1779452871679,23.75,77346.44,0.0,0.85481,0.00018,12.43844]
[1779452876714,23.75,77345.63,0.0,0.85464,0.00018,12.44844]
[1779452881749,23.76,77343.6,0.0,0.85425,0.00018,12.47047]
[1779452889805,23.76,77346.01,0.0,0.85463,0.00018,12.44899]
[1779452890812,23.76,77348.88,0.0,0.85513,0.00018,12.42068]
[1779452896854,23.77,77350.01,0.0,0.85528,0.00018,12.41184]
[1779452901889,23.77,77349.62,0.0,0.85518,0.00018,12.41769]
[1779452904910,23.77,77343.21,0.0,0.85403,0.00018,12.48284]
[1779452905917,23.77,77337.45,0.0,0.85301,0.00018,12.54067]
[1779452906924,23.77,77334.06,0.0,0.8524,0.00018,12.57483]
[1779452912967,23.77,77333.39,0.0,0.85231,0.00018,12.57756]
[1779452920019,23.78,77333.56,0.0,0.85231,0.00018,12.57721]
[1779452925054,23.78,77332.23,0.0,0.85206,0.00018,12.59152]
[1779452930089,23.78,77331.95,0.0,0.85199,0.00018,12.59531]
[1779452939151,23.78,77332.29,0.0,0.852,0.00018,12.59473]
[1779452944187,23.79,77333.63,0.0,0.85222,0.00018,12.58247]
[1779452949222,23.79,77335.32,0.0,0.8525,0.00018,12.56676]
[1779452950229,23.79,77337.81,0.0,0.85294,0.00018,12.54215]
[1779452951236,23.79,77340.51,0.0,0.85341,0.00018,12.51548]
[1779452953250,23.79,77342.86,0.0,0.85382,0.00018,12.49269]
[1779452958285,23.79,77345.17,0.0,0.85419,0.00018,12.47145]
[1779452963320,23.8,77347.61,0.0,0.85459,0.00018,12.44901]
[1779452968355,23.8,77348.95,0.0,0.85479,0.00018,12.43758]
[1779452973391,23.8,77350.37,0.0,0.85505,0.00018,12.42034]
[1779452978427,23.81,77350.07,0.0,0.85497,0.00018,12.42532]
[1779452983462,23.81,77350.94,0.0,0.85509,0.00018,12.41854]
[1779452988497,23.81,77351.4,0.0,0.85513,0.00018,12.41587]
[1779452993532,23.82,77351.18,0.0,0.85506,0.00018,12.41991]
[1779452995603,23.82,77351.18,0.0,0.85506,0.00018,12.41991]
[1779452995677,23.82,77351.18,0.0,0.85506,0.00018,12.41991]
[1779453001588,23.82,77350.28,0.0,0.85486,0.00018,12.4317]
[1779453007631,23.83,77349.28,0.0,0.85465,0.00018,12.44369]
[1779453012666,23.83,77350.12,0.0,0.85477,0.00018,12.43686]
[1779453018708,23.83,77350.49,0.0,0.8548,0.00018,12.43503]
[1779453024750,23.83,77349.66,0.0,0.85462,0.00018,12.44508]
[1779453029785,23.84,77349.03,0.0,0.85449,0.00018,12.45274]
[1779453034820,23.84,77347.59,0.0,0.85426,0.00018,12.46333]
[1779453039855,23.84,77345.11,0.0,0.8538,0.00018,12.48919]
[1779453044891,23.84,77345.05,0.0,0.85377,0.00018,12.49085]
[1779453046904,23.84,77340.82,0.0,0.85302,0.00018,12.53343]
[1779453051939,23.85,77342.09,0.0,0.85323,0.00018,12.52168]
[1779453056974,23.85,77341.34,0.0,0.85308,0.00018,12.53016]
[1779453063017,23.85,77341.34,0.0,0.85305,0.00018,12.53141]
[1779453068052,23.85,77338.44,0.0,0.85252,0.00018,12.56137]
[1779453073087,23.85,77339.01,0.0,0.8526,0.00018,12.55666]
[1779453075101,23.85,77341.54,0.0,0.85305,0.00018,12.53188]
[1779453080136,23.86,77341.42,0.0,0.853,0.00018,12.53427]
[1779453085171,23.86,77341.41,0.0,0.85298,0.00018,12.53557]
[1779453086178,23.86,77344.86,0.0,0.85359,0.00018,12.50147]
[1779453091214,23.86,77344.65,0.0,0.85357,0.00018,12.49988]
[1779453096249,23.86,77345.68,0.0,0.85373,0.00018,12.49105]
[1779453101284,23.87,77347.54,0.0,0.85403,0.00018,12.47401]
[1779453106319,23.87,77350.88,0.0,0.85459,0.00018,12.44264]
[1779453111354,23.87,77352.18,0.0,0.85478,0.00018,12.43141]
[1779453116389,23.87,77351.58,0.0,0.85465,0.00018,12.43896]
[1779453120597,23.88,77351.57,0.0,0.85463,0.00018,12.43995]
[1779453120672,23.88,77351.57,0.0,0.85463,0.00018,12.43995]
[1779453120750,23.88,77351.31,0.0,0.85458,0.00018,12.44283]
[1779453126459,23.88,77351.49,0.0,0.85459,0.00018,12.4427]
[1779453127465,23.88,77353.77,0.0,0.85498,0.00018,12.4203]
[1779453128473,23.88,77357.76,0.0,0.85567,0.00017,12.38095]
[1779453133508,23.88,77360.06,0.0,0.85605,0.00017,12.35976]
[1779453138542,23.88,77360.0,0.0,0.85602,0.00017,12.36125]
[1779453140557,23.88,77356.99,0.0,0.8555,0.00017,12.39106]
[1779453141564,23.88,77352.52,0.0,0.85472,0.00018,12.43538]
[1779453142571,23.88,77349.1,0.0,0.85412,0.00018,12.46921]
[1779453147609,23.88,77348.95,0.0,0.85411,0.00018,12.46972]
[1779453150630,23.88,77346.65,0.0,0.85371,0.00018,12.49202]
[1779453151637,23.88,77342.18,0.0,0.85297,0.00018,12.53125]
[1779453154197,23.88,77342.26,0.0,0.85299,0.00018,12.53019]
[1779453159693,23.88,77342.83,0.0,0.85311,0.00018,12.52353]
[1779453164728,23.88,77341.17,0.0,0.85281,0.00018,12.54068]
[1779453169763,23.88,77341.06,0.0,0.85278,0.00018,12.54245]
[1779453174798,23.88,77339.82,0.0,0.85254,0.00018,12.55545]
[1779453179833,23.88,77339.99,0.0,0.85255,0.00018,12.55515]
[1779453184868,23.89,77340.12,0.0,0.85253,0.00018,12.55641]
[1779453190909,23.89,77339.36,0.0,0.85234,0.00018,12.56705]
[1779453196952,23.9,77339.83,0.0,0.85237,0.00018,12.56543]
[1779453201987,23.9,77337.67,0.0,0.85194,0.00018,12.58951]
[1779453207023,23.91,77338.23,0.0,0.852,0.00018,12.58639]
[1779453210873,23.91,77337.98,0.0,0.85193,0.00018,12.58986]
[1779453211045,23.91,77337.98,0.0,0.85193,0.00018,12.58986]
[1779453211052,23.91,77343.71,0.0,0.85298,0.00018,12.52856]
[1779453212059,23.91,77348.87,0.0,0.85389,0.00018,12.47752]
[1779453214073,23.91,77351.92,0.0,0.85442,0.00018,12.44782]
[1779453215080,23.91,77354.74,0.0,0.8549,0.00018,12.42014]
[1779453222384,23.92,77354.96,0.0,0.85492,0.00018,12.41932]
[1779453228173,23.92,77353.48,0.0,0.85461,0.00018,12.43676]
[1779453233208,23.92,77351.88,0.0,0.85431,0.00018,12.45391]
[1779453235208,23.92,77353.53,0.0,0.85459,0.00018,12.43779]
[1779453235222,23.92,77363.91,0.0,0.8564,0.00017,12.3351]
[1779453236228,23.92,77373.52,0.0,0.85806,0.00017,12.24028]
[1779453237237,23.93,77374.25,0.0,0.85818,0.00017,12.23325]
[1779453239252,23.93,77380.04,0.0,0.85917,0.00017,12.17631]
[1779453241266,23.93,77384.71,0.0,0.85996,0.00017,12.13029]
[1779453246301,23.93,77384.24,0.0,0.85989,0.00017,12.1347]
[1779453251105,23.93,77383.13,0.0,0.8597,0.00017,12.1454]
[1779453251336,23.93,77385.41,0.0,0.86009,0.00017,12.12275]
[1779453252343,23.92,77389.57,0.0,0.86081,0.00017,12.0812]
[1779453252577,23.92,77389.57,0.0,0.86081,0.00017,12.0812]
[1779453253024,23.92,77389.57,0.0,0.86081,0.00017,12.0812]
[1779453253350,23.92,77389.89,0.0,0.86086,0.00017,12.07797]
[1779453258385,23.92,77390.22,0.0,0.86092,0.00017,12.07464]
[1779453263420,23.92,77390.34,0.0,0.86096,0.00017,12.0725]
[1779453268455,23.92,77391.13,0.0,0.86112,0.00017,12.0633]
[1779453273490,23.92,77391.56,0.0,0.86125,0.00017,12.05341]
[1779453274497,23.92,77387.87,0.0,0.86063,0.00017,12.08946]
[1779453279532,23.91,77388.33,0.0,0.86074,0.00017,12.08248]
[1779453284567,23.91,77387.06,0.0,0.86057,0.00017,12.09261]
[1779453287588,23.91,77384.59,0.0,0.86017,0.00017,12.11555]
[1779453289602,23.91,77379.17,0.0,0.85926,0.00017,12.16816]
[1779453290609,23.9,77374.77,0.0,0.85852,0.00017,12.21116]
[1779453295643,23.9,77375.41,0.0,0.85869,0.00017,12.20153]
[1779453300679,23.89,77376.41,0.0,0.85891,0.00017,12.18842]
[1779453305714,23.89,77376.15,0.0,0.85892,0.00017,12.18818]
[1779453310748,23.88,77374.71,0.0,0.85872,0.00017,12.19966]
[1779453316791,23.88,77374.9,0.0,0.85881,0.00017,12.19437]
[1779453321825,23.87,77374.97,0.0,0.85887,0.00017,12.19084]
[1779453326861,23.87,77373.79,0.0,0.85871,0.00017,12.19974]
[1779453331896,23.86,77374.36,0.0,0.8589,0.00017,12.18656]
[1779453337937,23.86,77374.19,0.0,0.85892,0.00017,12.18533]
[1779453342973,23.85,77373.71,0.0,0.85888,0.00017,12.18767]
[1779453344987,23.85,77378.07,0.0,0.85964,0.00017,12.14343]
[1779453350023,23.85,77379.51,0.0,0.85993,0.00017,12.12661]
[1779453352037,23.85,77382.3,0.0,0.86043,0.00017,12.09798]
[1779453361100,23.84,77382.29,0.0,0.86049,0.00017,12.09419]
[1779453366135,23.84,77382.71,0.0,0.8606,0.00017,12.08781]
[1779453371170,23.83,77379.62,0.0,0.86011,0.00017,12.11629]
[1779453374191,23.83,77373.68,0.0,0.85911,0.00017,12.17382]
[1779453375198,23.82,77367.84,0.0,0.8582,0.00017,12.2263]
[1779453380232,23.82,77365.96,0.0,0.85793,0.00017,12.2418]
[1779453388289,23.81,77366.17,0.0,0.85805,0.00017,12.23462]
[1779453390264,23.81,77366.42,0.0,0.85811,0.00017,12.23151]
[1779453390309,23.8,77353.73,0.0,0.85591,0.00018,12.3573]
[1779453391315,23.8,77346.77,0.0,0.85474,0.00018,12.4209]
[1779453396354,23.8,77348.52,0.0,0.85509,0.00018,12.40138]
[1779453401389,23.8,77349.14,0.0,0.85523,0.00018,12.39336]
[1779453402396,23.8,77352.52,0.0,0.85583,0.00018,12.35932]
[1779453403403,23.79,77356.02,0.0,0.85645,0.00017,12.3237]
[1779453408438,23.79,77356.08,0.0,0.85652,0.00017,12.31973]
[1779453410452,23.79,77359.7,0.0,0.85718,0.00017,12.2823]
[1779453415487,23.78,77360.38,0.0,0.85735,0.00017,12.27235]
[1779453420522,23.78,77362.27,0.0,0.85773,0.00017,12.25048]
[1779453421530,23.77,77364.86,0.0,0.85819,0.00017,12.22406]
[1779453425755,23.77,77366.04,0.0,0.85842,0.00017,12.21062]
[1779453431599,23.77,77367.48,0.0,0.85874,0.00017,12.19256]
[1779453437641,23.76,77367.98,0.0,0.85885,0.00017,12.18613]
[1779453441670,23.76,77370.85,0.0,0.85936,0.00017,12.15672]
[1779453449726,23.76,77369.24,0.0,0.85911,0.00017,12.17124]
[1779453452747,23.76,77366.4,0.0,0.85868,0.00017,12.19355]
[1779453457782,23.75,77368.37,0.0,0.85906,0.00017,12.17156]
[1779453462817,23.75,77368.8,0.0,0.85915,0.00017,12.1663]
[1779453468859,23.75,77370.01,0.0,0.85938,0.00017,12.15307]
[1779453473894,23.75,77369.68,0.0,0.85934,0.00017,12.15545]
[1779453476916,23.75,77372.6,0.0,0.85985,0.00017,12.12582]
[1779453478930,23.75,77370.16,0.0,0.85944,0.00017,12.14947]
[1779453483965,23.74,77369.54,0.0,0.85937,0.00017,12.15359]
[1779453489000,23.74,77369.77,0.0,0.85942,0.00017,12.15042]
[1779453496049,23.74,77369.87,0.0,0.85946,0.00017,12.14823]
[1779453501084,23.74,77369.99,0.0,0.85949,0.00017,12.1462]
[1779453506119,23.74,77372.54,0.0,0.85995,0.00017,12.11994]
[1779453507127,23.74,77377.35,0.0,0.86078,0.00017,12.07185]
[1779453508134,23.74,77379.79,0.0,0.8612,0.00017,12.04746]
[1779453513169,23.74,77379.76,0.0,0.86124,0.00017,12.04256]
[1779453522235,23.73,77379.85,0.0,0.86126,0.00017,12.04127]
[1779453527270,23.73,77379.41,0.0,0.86119,0.00017,12.04541]
[1779453532305,23.73,77378.42,0.0,0.86103,0.00017,12.05504]
[1779453538347,23.73,77378.26,0.0,0.861,0.00017,12.05632]
[1779453543382,23.73,77379.37,0.0,0.8612,0.00017,12.04501]
[1779453548417,23.73,77378.95,0.0,0.86113,0.00017,12.04905]
[1779453553452,23.73,77379.2,0.0,0.86117,0.00017,12.04641]
[1779453558488,23.73,77379.54,0.0,0.86123,0.00017,12.0429]
[1779453563524,23.73,77383.17,0.0,0.86186,0.00017,12.00625]
[1779453568559,23.73,77379.4,0.0,0.86125,0.00017,12.04193]
[1779453573594,23.72,77378.87,0.0,0.86124,0.00017,12.04008]
[1779453578629,23.72,77375.72,0.0,0.86074,0.00017,12.06938]
[1779453583664,23.72,77376.18,0.0,0.86085,0.00017,12.06252]
[1779453588699,23.71,77376.71,0.0,0.86098,0.00017,12.05494]
[1779453595748,23.71,77377.12,0.0,0.86111,0.00017,12.04783]
[1779453600783,23.7,77375.68,0.0,0.86089,0.00017,12.06008]
[1779453605820,23.7,77376.44,0.0,0.86106,0.00017,12.05035]
[1779453609848,23.7,77380.7,0.0,0.86183,0.00017,12.00578]
[1779453614883,23.69,77378.6,0.0,0.8615,0.00017,12.02498]
[1779453618911,23.69,77375.71,0.0,0.86102,0.00017,12.0527]
[1779453624528,23.69,77375.79,0.0,0.86107,0.00017,12.04986]
[1779453629988,23.68,77375.96,0.0,0.86114,0.00017,12.04535]
[1779453635025,23.68,77376.14,0.0,0.86125,0.00017,12.03662]
[1779453642074,23.68,77374.27,0.0,0.86098,0.00017,12.05271]
[1779453644093,23.68,77367.33,0.0,0.85979,0.00017,12.1213]
[1779453645099,23.67,77362.64,0.0,0.85899,0.00017,12.16775]
[1779453650134,23.67,77360.33,0.0,0.85862,0.00017,12.18892]
[1779453652148,23.67,77358.03,0.0,0.85823,0.00017,12.21157]
[1779453657183,23.67,77361.58,0.0,0.85886,0.00017,12.17501]
[1779453662218,23.67,77361.32,0.0,0.85883,0.00017,12.17687]
[1779453667253,23.67,77360.58,0.0,0.85871,0.00017,12.18361]
[1779453674303,23.66,77360.97,0.0,0.8588,0.00017,12.17874]
[1779453675310,23.66,77363.36,0.0,0.85921,0.00017,12.1547]
[1779453681352,23.66,77364.92,0.0,0.85949,0.00017,12.13864]
[1779453686391,23.66,77365.62,0.0,0.85962,0.00017,12.13119]
[1779453687398,23.66,77367.94,0.0,0.86002,0.00017,12.10828]
[1779453692433,23.67,77369.64,0.0,0.86033,0.00017,12.08802]
[1779453697468,23.67,77371.24,0.0,0.86057,0.00017,12.07384]
[1779453699482,23.67,77373.85,0.0,0.86101,0.00017,12.04853]
[1779453704763,23.67,77372.44,0.0,0.86073,0.00017,12.06462]
[1779453704772,23.67,77372.44,0.0,0.86073,0.00017,12.06462]
[1779453705065,23.67,77372.77,0.0,0.86078,0.00017,12.0618]
[1779453705525,23.68,77373.29,0.0,0.86086,0.00017,12.0571]
[1779453707769,23.68,77373.4,0.0,0.86087,0.00017,12.05667]
[1779453708018,23.68,77373.4,0.0,0.86086,0.00017,12.05734]
[1779453709024,23.68,77373.44,0.0,0.86085,0.00017,12.05761]
[1779453709553,23.68,77373.42,0.0,0.86084,0.00017,12.05848]
[1779453711289,23.68,77373.79,0.0,0.86089,0.00017,12.05545]
[1779453711520,23.68,77373.79,0.0,0.86089,0.00017,12.05545]
[1779453711674,23.68,77373.79,0.0,0.86089,0.00017,12.05545]
[1779453713121,23.68,77374.39,0.0,0.86097,0.00017,12.0508]
[1779453713278,23.68,77374.39,0.0,0.86097,0.00017,12.0508]
[1779453713398,23.68,77374.39,0.0,0.86097,0.00017,12.0508]
[1779453717031,23.69,77372.37,0.0,0.86058,0.00017,12.07365]
[1779453717163,23.69,77372.37,0.0,0.86058,0.00017,12.07365]
[1779453717282,23.69,77372.37,0.0,0.86058,0.00017,12.07365]
[1779453717488,23.69,77372.37,0.0,0.86058,0.00017,12.07365]
[1779453718621,23.69,77369.86,0.0,0.86013,0.00017,12.09937]
[1779453718729,23.69,77369.86,0.0,0.86013,0.00017,12.09937]
[1779453718777,23.69,77369.86,0.0,0.86013,0.00017,12.09937]
[1779453719447,23.69,77369.29,0.0,0.86002,0.00017,12.10575]
[1779453719519,23.69,77369.29,0.0,0.86002,0.00017,12.10575]
[1779453719524,23.69,77369.29,0.0,0.86002,0.00017,12.10575]
[1779453719769,23.69,77369.29,0.0,0.86002,0.00017,12.10575]
[1779453719623,23.69,77369.36,0.0,0.86002,0.00017,12.10573]
[1779453724114,23.7,77369.89,0.0,0.86007,0.00017,12.10317]
[1779453726686,23.7,77369.89,0.0,0.86005,0.00017,12.10451]
[1779453726771,23.7,77369.89,0.0,0.86005,0.00017,12.10451]
[1779453726786,23.7,77369.89,0.0,0.86005,0.00017,12.10451]
[1779453729023,23.7,77367.77,0.0,0.85966,0.00017,12.12682]
[1779453729157,23.7,77367.77,0.0,0.85966,0.00017,12.12682]
[1779453729270,23.7,77367.77,0.0,0.85966,0.00017,12.12682]
[1779453729616,23.7,77367.77,0.0,0.85966,0.00017,12.12682]
[1779453729628,23.7,77367.77,0.0,0.85966,0.00017,12.12682]
[1779453729771,23.7,77367.77,0.0,0.85966,0.00017,12.12682]
[1779453730077,23.7,77367.77,0.0,0.85964,0.00017,12.12791]
[1779453733020,23.71,77368.24,0.0,0.8597,0.00017,12.12484]
[1779453733309,23.71,77368.24,0.0,0.8597,0.00017,12.12484]
[1779453733519,23.71,77368.24,0.0,0.8597,0.00017,12.12484]
[1779453733665,23.71,77368.24,0.0,0.8597,0.00017,12.12484]
[1779453738757,23.71,77368.53,0.0,0.8597,0.00017,12.12459]
[1779453738757,23.71,77368.53,0.0,0.8597,0.00017,12.12459]
[1779453742269,23.71,77368.55,0.0,0.85971,0.00017,12.12423]
[1779453742318,23.71,77368.55,0.0,0.85971,0.00017,12.12423]
[1779453742503,23.71,77368.55,0.0,0.85971,0.00017,12.12423]
[1779453742521,23.71,77368.55,0.0,0.85971,0.00017,12.12423]
[1779453742580,23.71,77368.55,0.0,0.85971,0.00017,12.12423]
[1779453742773,23.71,77368.55,0.0,0.85971,0.00017,12.12423]
[1779453742785,23.71,77368.57,0.0,0.85971,0.00017,12.12388]
[1779453743030,23.71,77368.57,0.0,0.85971,0.00017,12.12388]
[1779453748827,23.71,77369.88,0.0,0.85995,0.00017,12.11032]
[1779453750571,23.71,77369.49,0.0,0.85988,0.00017,12.11414]
[1779453750653,23.71,77369.49,0.0,0.85988,0.00017,12.11414]
[1779453750770,23.71,77369.49,0.0,0.85988,0.00017,12.11414]
[1779453750933,23.71,77369.74,0.0,0.85992,0.00017,12.11159]
[1779453751107,23.71,77369.74,0.0,0.85992,0.00017,12.11159]
[1779453751147,23.71,77369.74,0.0,0.85992,0.00017,12.11159]
[1779453751256,23.71,77369.74,0.0,0.85992,0.00017,12.11159]
[1779453751269,23.71,77369.74,0.0,0.85992,0.00017,12.11159]
[1779453751529,23.71,77369.74,0.0,0.85992,0.00017,12.11159]
[1779453751848,23.71,77369.35,0.0,0.85991,0.00017,12.11002]
[1779453756883,23.7,77370.44,0.0,0.86013,0.00017,12.0971]
[1779453762925,23.7,77369.18,0.0,0.85995,0.00017,12.10752]
[1779453764292,23.7,77369.18,0.0,0.85995,0.00017,12.10752]
[1779453764357,23.7,77369.18,0.0,0.85995,0.00017,12.10752]
[1779453764521,23.7,77369.18,0.0,0.85995,0.00017,12.10752]
[1779453764543,23.7,77369.14,0.0,0.85995,0.00017,12.10757]
[1779453771988,23.7,77367.32,0.0,0.85964,0.00017,12.1255]
[1779453777024,23.7,77365.4,0.0,0.85931,0.00017,12.14446]
[1779453779732,23.7,77363.99,0.0,0.85907,0.00017,12.15848]
[1779453779771,23.7,77363.99,0.0,0.85907,0.00017,12.15848]
[1779453779830,23.7,77364.48,0.0,0.85916,0.00017,12.15316]
[1779453779922,23.7,77364.48,0.0,0.85916,0.00017,12.15316]
[1779453780024,23.7,77364.48,0.0,0.85916,0.00017,12.15316]
[1779453780045,23.7,77364.18,0.0,0.85912,0.00017,12.15581]
[1779453783067,23.7,77354.57,0.0,0.85744,0.00017,12.2519]
[1779453784074,23.7,77350.12,0.0,0.85667,0.00018,12.2963]
[1779453786980,23.7,77350.06,0.0,0.85666,0.00018,12.29652]
[1779453787027,23.7,77350.06,0.0,0.85666,0.00018,12.29652]
[1779453787190,23.7,77350.06,0.0,0.85666,0.00018,12.29652]
[1779453787270,23.7,77350.06,0.0,0.85666,0.00018,12.29652]
[1779453787371,23.7,77350.01,0.0,0.85666,0.00018,12.29683]
[1779453793137,23.69,77345.88,0.0,0.85595,0.00018,12.33707]
[1779453794587,23.69,77345.88,0.0,0.85595,0.00018,12.33707]
[1779453796785,23.69,77345.15,0.0,0.85583,0.00018,12.34395]
[1779453796858,23.69,77343.7,0.0,0.85558,0.00018,12.35826]
[1779453796960,23.69,77343.7,0.0,0.85558,0.00018,12.35826]
[1779453797033,23.69,77343.7,0.0,0.85558,0.00018,12.35826]
[1779453797123,23.69,77343.7,0.0,0.85558,0.00018,12.35803]
[1779453801193,23.69,77336.38,0.0,0.8543,0.00018,12.43067]
[1779453802200,23.69,77331.41,0.0,0.85341,0.00018,12.48043]
[1779453806139,23.69,77329.54,0.0,0.85308,0.00018,12.49895]
[1779453806217,23.69,77329.54,0.0,0.85308,0.00018,12.49895]
[1779453806272,23.69,77329.54,0.0,0.85308,0.00018,12.49895]
[1779453806611,23.69,77329.54,0.0,0.85308,0.00018,12.49895]
[1779453806713,23.69,77329.66,0.0,0.85311,0.00018,12.49749]
[1779453812270,23.69,77329.21,0.0,0.85309,0.00018,12.49633]
[1779453814856,23.69,77331.62,0.0,0.85352,0.00018,12.47209]
[1779453814889,23.69,77332.14,0.0,0.85361,0.00018,12.46684]
[1779453815021,23.69,77332.14,0.0,0.85361,0.00018,12.46684]
[1779453815027,23.69,77332.14,0.0,0.85361,0.00018,12.46684]
[1779453815271,23.69,77332.14,0.0,0.85361,0.00018,12.46684]
[1779453815290,23.69,77332.25,0.0,0.85363,0.00018,12.46571]
[1779453819319,23.69,77327.64,0.0,0.85281,0.00018,12.51176]
[1779453824354,23.69,77325.99,0.0,0.85252,0.00018,12.52797]
[1779453825729,23.69,77325.99,0.0,0.85252,0.00018,12.52797]
[1779453825778,23.69,77325.99,0.0,0.85252,0.00018,12.52797]
[1779453825789,23.69,77325.99,0.0,0.85252,0.00018,12.52797]
[1779453825877,23.69,77325.82,0.0,0.85249,0.00018,12.52962]
[1779453826021,23.69,77325.82,0.0,0.85249,0.00018,12.52962]
[1779453830396,23.69,77331.87,0.0,0.85357,0.00018,12.46913]
[1779453832765,23.69,77332.72,0.0,0.85371,0.00018,12.461]
[1779453832893,23.69,77332.72,0.0,0.85371,0.00018,12.461]
[1779453832993,23.69,77332.7,0.0,0.8537,0.00018,12.4616]
[1779453833032,23.69,77332.7,0.0,0.8537,0.00018,12.4616]
[1779453838451,23.69,77334.11,0.0,0.85391,0.00018,12.45]
[1779453842480,23.7,77338.77,0.0,0.85471,0.00018,12.40504]
[1779453844665,23.7,77340.01,0.0,0.85492,0.00018,12.39312]
[1779453844777,23.7,77340.01,0.0,0.85492,0.00018,12.39312]
[1779453844872,23.7,77340.1,0.0,0.85493,0.00018,12.39273]
[1779453845033,23.7,77340.1,0.0,0.85493,0.00018,12.39273]
[1779453851543,23.71,77340.92,0.0,0.85501,0.00018,12.3881]
[1779453854096,23.71,77340.98,0.0,0.85501,0.00018,12.38801]
[1779453857381,23.71,77343.84,0.0,0.85548,0.00018,12.36143]
[1779453857524,23.71,77343.84,0.0,0.85548,0.00018,12.36143]
[1779453857530,23.71,77343.84,0.0,0.85548,0.00018,12.36143]
[1779453857778,23.71,77343.84,0.0,0.85548,0.00018,12.36143]
[1779453857877,23.71,77343.37,0.0,0.85539,0.00018,12.36668]
[1779453863627,23.72,77345.36,0.0,0.85568,0.00018,12.34993]
[1779453868887,23.72,77345.51,0.0,0.85567,0.00018,12.35061]
[1779453868899,23.72,77345.51,0.0,0.85567,0.00018,12.35061]
[1779453869033,23.72,77345.51,0.0,0.85567,0.00018,12.35061]
[1779453868989,23.72,77345.51,0.0,0.85566,0.00018,12.35114]
[1779453874708,23.73,77346.55,0.0,0.85584,0.00018,12.33891]
[1779453876243,23.73,77346.01,0.0,0.85573,0.00018,12.34485]
[1779453876271,23.73,77346.01,0.0,0.85573,0.00018,12.34485]
[1779453876282,23.73,77346.01,0.0,0.85573,0.00018,12.34485]
[1779453876525,23.73,77346.01,0.0,0.85573,0.00018,12.34485]
[1779453876722,23.73,77346.17,0.0,0.85575,0.00018,12.34378]
[1779453881757,23.73,77347.97,0.0,0.85602,0.00018,12.32846]
[1779453888806,23.74,77347.97,0.0,0.85596,0.00018,12.33227]
[1779453891918,23.74,77351.34,0.0,0.85653,0.00018,12.29967]
[1779453892026,23.74,77351.34,0.0,0.85653,0.00018,12.29967]
[1779453891986,23.74,77351.31,0.0,0.85651,0.00018,12.30054]
[1779453892272,23.74,77351.31,0.0,0.85651,0.00018,12.30054]
[1779453892834,23.74,77350.94,0.0,0.85644,0.00018,12.30481]
[1779453899883,23.75,77350.69,0.0,0.85633,0.00018,12.31119]
[1779453904484,23.75,77350.77,0.0,0.8563,0.00018,12.31253]
[1779453906483,23.76,77353.27,0.0,0.85672,0.00018,12.28863]
[1779453906523,23.76,77353.27,0.0,0.85672,0.00018,12.28863]
[1779453906618,23.76,77353.27,0.0,0.85672,0.00018,12.28863]
[1779453906774,23.76,77353.27,0.0,0.85672,0.00018,12.28863]
[1779453906932,23.76,77355.46,0.0,0.8571,0.00017,12.26733]
[1779453911967,23.76,77358.55,0.0,0.85759,0.00017,12.23951]
[1779453916952,23.77,77358.22,0.0,0.85749,0.00017,12.2452]
[1779453917027,23.77,77358.22,0.0,0.85749,0.00017,12.2452]
[1779453916990,23.77,77358.22,0.0,0.85748,0.00017,12.24576]
[1779453917141,23.77,77358.22,0.0,0.85748,0.00017,12.24576]
[1779453917272,23.77,77358.22,0.0,0.85748,0.00017,12.24576]
[1779453918009,23.77,77358.31,0.0,0.85748,0.00017,12.24542]
[1779453922472,23.77,77358.05,0.0,0.8574,0.00017,12.25019]
[1779453922479,23.77,77358.05,0.0,0.8574,0.00017,12.25019]
[1779453922522,23.77,77358.05,0.0,0.8574,0.00017,12.25019]
[1779453923046,23.77,77358.02,0.0,0.85739,0.00017,12.25102]
[1779453928083,23.78,77357.34,0.0,0.85722,0.00017,12.26034]
[1779453930097,23.78,77360.86,0.0,0.85782,0.00017,12.22622]
[1779453930146,23.78,77360.86,0.0,0.85782,0.00017,12.22622]
[1779453930156,23.78,77360.86,0.0,0.85782,0.00017,12.22622]
[1779453930274,23.78,77360.86,0.0,0.85782,0.00017,12.22622]
[1779453930357,23.78,77360.86,0.0,0.85781,0.00017,12.2267]
[1779453936138,23.78,77361.69,0.0,0.85796,0.00017,12.2161]
[1779453942060,23.79,77363.96,0.0,0.85831,0.00017,12.19562]
[1779453942085,23.79,77369.4,0.0,0.85924,0.00017,12.14253]
[1779453942125,23.79,77369.4,0.0,0.85924,0.00017,12.14253]
[1779453942271,23.79,77369.4,0.0,0.85924,0.00017,12.14253]
[1779453942285,23.79,77369.4,0.0,0.85924,0.00017,12.14253]
[1779453942525,23.79,77369.4,0.0,0.85924,0.00017,12.14253]
[1779453942696,23.79,77369.4,0.0,0.85924,0.00017,12.14253]
[1779453942774,23.79,77369.4,0.0,0.85924,0.00017,12.14253]
[1779453942963,23.79,77369.4,0.0,0.85924,0.00017,12.14253]
[1779453943027,23.79,77369.4,0.0,0.85924,0.00017,12.14253]
[1779453943046,23.79,77370.44,0.0,0.85941,0.00017,12.1328]
[1779453947027,23.79,77372.63,0.0,0.85975,0.00017,12.11298]
[1779453947490,23.79,77373.09,0.0,0.85982,0.00017,12.10871]
[1779453947518,23.79,77373.09,0.0,0.85982,0.00017,12.10871]
[1779453947557,23.79,77373.09,0.0,0.85982,0.00017,12.10871]
[1779453947957,23.79,77373.09,0.0,0.85982,0.00017,12.10871]
[1779453948018,23.79,77373.09,0.0,0.85982,0.00017,12.10871]
[1779453948033,23.79,77372.78,0.0,0.85977,0.00017,12.11211]
[1779453948420,23.79,77372.78,0.0,0.85977,0.00017,12.11211]
[1779453948519,23.79,77372.78,0.0,0.85977,0.00017,12.11211]
[1779453948742,23.79,77372.78,0.0,0.85977,0.00017,12.11211]
[1779453948782,23.79,77372.78,0.0,0.85977,0.00017,12.11211]
[1779453949028,23.79,77372.78,0.0,0.85977,0.00017,12.11211]
[1779453948844,23.8,77373.12,0.0,0.85982,0.00017,12.10903]
[1779453951025,23.8,77373.17,0.0,0.85982,0.00017,12.10884]
[1779453951061,23.8,77373.01,0.0,0.85979,0.00017,12.11074]
[1779453951208,23.8,77373.01,0.0,0.85979,0.00017,12.11074]
[1779453951271,23.8,77373.01,0.0,0.85979,0.00017,12.11074]
[1779453951358,23.8,77373.01,0.0,0.85979,0.00017,12.11074]
[1779453951444,23.8,77372.18,0.0,0.85964,0.00017,12.1193]
[1779453955046,23.8,77373.28,0.0,0.85982,0.00017,12.10893]
[1779453955084,23.8,77372.94,0.0,0.85976,0.00017,12.11261]
[1779453955171,23.8,77372.94,0.0,0.85976,0.00017,12.11261]
[1779453962328,23.8,77372.81,0.0,0.8597,0.00017,12.11616]
[1779453963200,23.8,77372.81,0.0,0.8597,0.00017,12.11616]
[1779453963208,23.8,77372.81,0.0,0.8597,0.00017,12.11616]
[1779453963270,23.8,77372.81,0.0,0.8597,0.00017,12.11616]
[1779453963376,23.8,77372.81,0.0,0.8597,0.00017,12.11616]
[1779453963454,23.8,77377.05,0.0,0.86043,0.00017,12.07392]
[1779453965345,23.8,77379.57,0.0,0.86086,0.00017,12.04889]
[1779453972394,23.8,77379.87,0.0,0.86091,0.00017,12.04614]
[1779453975716,23.8,77378.94,0.0,0.86075,0.00017,12.05545]
[1779453978436,23.81,77375.21,0.0,0.86008,0.00017,12.09391]
[1779453984478,23.81,77374.98,0.0,0.86002,0.00017,12.09769]
[1779453988506,23.81,77372.38,0.0,0.85956,0.00017,12.12428]
[1779453990520,23.81,77369.82,0.0,0.85909,0.00017,12.15096]
[1779453995555,23.82,77367.02,0.0,0.85861,0.00017,12.17663]
[1779454000590,23.82,77367.16,0.0,0.85861,0.00017,12.17653]
[1779454005625,23.82,77367.19,0.0,0.8586,0.00017,12.17721]
[1779454013681,23.82,77367.62,0.0,0.85864,0.00017,12.17455]
[1779454018716,23.82,77367.59,0.0,0.85862,0.00017,12.17589]
[1779454023751,23.83,77368.67,0.0,0.85879,0.00017,12.1662]
[1779454025765,23.83,77372.28,0.0,0.85941,0.00017,12.13076]
[1779454030800,23.83,77374.51,0.0,0.85976,0.00017,12.11008]
[1779454035835,23.83,77374.57,0.0,0.85975,0.00017,12.11098]
[1779454041877,23.84,77375.07,0.0,0.85981,0.00017,12.10776]
[1779454043891,23.84,77379.48,0.0,0.86055,0.00017,12.06457]
[1779454048926,23.84,77378.68,0.0,0.86039,0.00017,12.07423]
[1779454053961,23.84,77379.33,0.0,0.86052,0.00017,12.0644]
[1779454056982,23.84,77381.96,0.0,0.86095,0.00017,12.03932]
[1779454057989,23.84,77384.45,0.0,0.86137,0.00017,12.01463]
[1779454063025,23.84,77386.53,0.0,0.86172,0.00017,11.99436]
[1779454068061,23.85,77386.61,0.0,0.86173,0.00017,11.99411]
[1779454073096,23.85,77386.14,0.0,0.86164,0.00017,11.99939]
[1779454078131,23.85,77386.59,0.0,0.8617,0.00017,11.99561]
[1779454083166,23.85,77385.93,0.0,0.86158,0.00017,12.00289]
[1779454088201,23.85,77385.7,0.0,0.86152,0.00017,12.00591]
[1779454093236,23.85,77385.56,0.0,0.86149,0.00017,12.00805]
[1779454098271,23.85,77383.82,0.0,0.86118,0.00017,12.02607]
[1779454103306,23.85,77385.71,0.0,0.86149,0.00017,12.00807]
[1779454105320,23.85,77390.05,0.0,0.86222,0.00017,11.96555]
[1779454110355,23.86,77388.95,0.0,0.86201,0.00017,11.97744]
[1779454115390,23.86,77389.44,0.0,0.86213,0.00017,11.9684]
[1779454120425,23.86,77389.2,0.0,0.86207,0.00017,11.97162]
[1779454125460,23.86,77389.79,0.0,0.86216,0.00017,11.96667]
[1779454130496,23.86,77389.8,0.0,0.86214,0.00017,11.96756]
[1779454135531,23.86,77389.83,0.0,0.86213,0.00017,11.96827]
[1779454140566,23.87,77389.78,0.0,0.86211,0.00017,11.96981]
[1779454145601,23.87,77390.07,0.0,0.86214,0.00017,11.96798]
[1779454150636,23.87,77390.83,0.0,0.86225,0.00017,11.96159]
[1779454156678,23.87,77390.87,0.0,0.86223,0.00017,11.96257]
[1779454161712,23.87,77393.04,0.0,0.86258,0.00017,11.94229]
[1779454166748,23.88,77394.79,0.0,0.86286,0.00017,11.92608]
[1779454171783,23.88,77393.84,0.0,0.86272,0.00017,11.9316]
[1779454176818,23.88,77393.77,0.0,0.86269,0.00017,11.93339]
[1779454181853,23.88,77393.91,0.0,0.8627,0.00017,11.93312]
[1779454186888,23.88,77394.33,0.0,0.86275,0.00017,11.9301]
[1779454191926,23.89,77394.89,0.0,0.86282,0.00017,11.92571]
[1779454196963,23.89,77397.77,0.0,0.86329,0.00017,11.89844]
[1779454201997,23.89,77398.23,0.0,0.86334,0.00017,11.89529]
[1779454208040,23.89,77398.92,0.0,0.86343,0.00017,11.89017]
[1779454212069,23.89,77395.93,0.0,0.86291,0.00017,11.92085]
[1779454219118,23.9,77395.88,0.0,0.86287,0.00017,11.92306]
[1779454230195,23.9,77396.09,0.0,0.86286,0.00017,11.92368]
[1779454235229,23.9,77396.19,0.0,0.8629,0.00017,11.91888]
[1779454245300,23.91,77396.19,0.0,0.86286,0.00017,11.92127]
[1779454249328,23.91,77392.94,0.0,0.8623,0.00017,11.95432]
[1779454254363,23.91,77395.31,0.0,0.86268,0.00017,11.93196]
[1779454259398,23.91,77396.73,0.0,0.8629,0.00017,11.91901]
[1779454264433,23.92,77397.05,0.0,0.86294,0.00017,11.91702]
[1779454269469,23.92,77396.95,0.0,0.8629,0.00017,11.91919]
[1779454274504,23.92,77400.3,0.0,0.86344,0.00017,11.88751]
[1779454275511,23.92,77403.64,0.0,0.864,0.00017,11.85482]
[1779454282560,23.92,77402.62,0.0,0.86379,0.00017,11.86697]
[1779454287595,23.93,77402.4,0.0,0.86373,0.00017,11.87054]
[1779454292630,23.93,77402.57,0.0,0.86378,0.00017,11.86524]
[1779454297665,23.93,77403.8,0.0,0.86397,0.00017,11.85455]
[1779454302700,23.93,77408.41,0.0,0.86471,0.00017,11.8106]
[1779454303707,23.93,77411.74,0.0,0.86526,0.00017,11.77813]
[1779454306728,23.94,77414.48,0.0,0.8657,0.00017,11.75235]
[1779454308743,23.94,77417.43,0.0,0.86618,0.00017,11.72415]
[1779454312344,23.94,77419.13,0.0,0.86644,0.00017,11.70833]
[1779454317807,23.94,77422.75,0.0,0.867,0.00017,11.67534]
[1779454322843,23.94,77424.09,0.0,0.86721,0.00017,11.66275]
[1779454324857,23.95,77427.48,0.0,0.86776,0.00016,11.6297]
[1779454330899,23.94,77427.72,0.0,0.86783,0.00016,11.62604]
[1779454335934,23.94,77428.67,0.0,0.868,0.00016,11.61563]
[1779454340969,23.94,77430.58,0.0,0.86833,0.00016,11.59583]
[1779454341976,23.94,77433.01,0.0,0.86873,0.00016,11.57178]
[1779454347011,23.94,77436.26,0.0,0.86927,0.00016,11.53915]
[1779454353053,23.94,77435.47,0.0,0.8692,0.00016,11.5411]
[1779454358088,23.94,77435.86,0.0,0.86928,0.00016,11.53653]
[1779454364130,23.93,77435.97,0.0,0.86931,0.00016,11.53451]
[1779454369167,23.93,77435.49,0.0,0.86925,0.00016,11.53842]
[1779454373193,23.93,77433.17,0.0,0.86888,0.00016,11.56054]
[1779454378229,23.93,77433.32,0.0,0.86892,0.00016,11.55809]
[1779454385277,23.93,77435.53,0.0,0.8693,0.00016,11.53505]
[1779454391327,23.93,77437.17,0.0,0.86959,0.00016,11.51809]
[1779454396358,23.92,77439.31,0.0,0.86994,0.00016,11.49644]
[1779454401393,23.92,77440.14,0.0,0.87009,0.00016,11.48777]
[1779454406427,23.92,77440.08,0.0,0.87009,0.00016,11.48789]
[1779454411463,23.92,77439.16,0.0,0.86999,0.00016,11.49142]
[1779454416498,23.92,77439.54,0.0,0.87006,0.00016,11.48718]
[1779454421533,23.92,77439.72,0.0,0.8701,0.00016,11.48494]
[1779454426568,23.92,77440.34,0.0,0.87021,0.00016,11.47836]
[1779454431603,23.92,77439.77,0.0,0.87012,0.00016,11.48348]
[1779454436638,23.92,77439.67,0.0,0.87011,0.00016,11.484]
[1779454441673,23.92,77439.24,0.0,0.87005,0.00016,11.48765]
[1779454442697,23.92,77444.07,0.0,0.87084,0.00016,11.44026]
[1779454443698,23.92,77447.39,0.0,0.87138,0.00016,11.40758]
[1779454444705,23.92,77452.54,0.0,0.87221,0.00016,11.35715]
[1779454449740,23.92,77452.91,0.0,0.87226,0.00016,11.35393]
[1779454451754,23.92,77449.49,0.0,0.87171,0.00016,11.38759]
[1779454457796,23.92,77450.63,0.0,0.8719,0.00016,11.37598]
[1779454462831,23.91,77450.21,0.0,0.87185,0.00016,11.37849]
[1779454467866,23.91,77450.45,0.0,0.87193,0.00016,11.37399]
[1779454469519,23.91,77450.45,0.0,0.87193,0.00016,11.37399]
[1779454469755,23.91,77450.86,0.0,0.87201,0.00016,11.36923]
[1779454474915,23.9,77451.53,0.0,0.87223,0.00016,11.35332]
[1779454479950,23.9,77451.17,0.0,0.87223,0.00016,11.35327]
[1779454484985,23.89,77451.23,0.0,0.8723,0.00016,11.34915]
[1779454487004,23.89,77448.02,0.0,0.8718,0.00016,11.37922]
[1779454491033,23.88,77445.66,0.0,0.87147,0.00016,11.39934]
[1779454493304,23.88,77445.75,0.0,0.8715,0.00016,11.3977]
[1779454495737,23.88,77445.55,0.0,0.8715,0.00016,11.39741]
[1779454504124,23.87,77441.39,0.0,0.87094,0.00016,11.43149]
[1779454509159,23.86,77440.89,0.0,0.87092,0.00016,11.43252]
[1779454511617,23.86,77440.89,0.0,0.87092,0.00016,11.43252]
[1779454512182,23.86,77428.13,0.0,0.86887,0.00016,11.55579]
[1779454513189,23.86,77426.07,0.0,0.86854,0.00016,11.57556]
[1779454518224,23.85,77426.39,0.0,0.86864,0.00016,11.56969]
[1779454523259,23.85,77421.83,0.0,0.86793,0.00017,11.61196]
[1779454531315,23.84,77420.43,0.0,0.86782,0.00017,11.61613]
[1779454537357,23.83,77421.07,0.0,0.86798,0.00017,11.60645]
[1779454542392,23.83,77421.27,0.0,0.86806,0.00017,11.60181]
[1779454546420,23.83,77415.25,0.0,0.8671,0.00017,11.65911]
[1779454548434,23.82,77412.35,0.0,0.86664,0.00017,11.68655]
[1779454550447,23.82,77409.05,0.0,0.86611,0.00017,11.7179]
[1779454555484,23.82,77409.28,0.0,0.8662,0.00017,11.71218]
[1779454557502,23.81,77399.97,0.0,0.86467,0.00017,11.80298]
[1779454558414,23.81,77399.97,0.0,0.86467,0.00017,11.80298]
[1779454558513,23.81,77389.4,0.0,0.86288,0.00017,11.90778]
[1779454559163,23.81,77389.4,0.0,0.86288,0.00017,11.90778]
[1779454559521,23.81,77382.88,0.0,0.86179,0.00017,11.97113]
[1779454564555,23.81,77376.96,0.0,0.8608,0.00017,12.0287]
[1779454569590,23.81,77377.19,0.0,0.86087,0.00017,12.0248]
[1779454570596,23.81,77380.23,0.0,0.86139,0.00017,11.99429]
[1779454575632,23.8,77379.85,0.0,0.86135,0.00017,11.99679]
[1779454580668,23.8,77379.49,0.0,0.86131,0.00017,11.99906]
[1779454585702,23.8,77379.25,0.0,0.86129,0.00017,12.00012]
[1779454590737,23.8,77380.02,0.0,0.86144,0.00017,11.99121]
[1779454594926,23.8,77380.14,0.0,0.86153,0.00017,11.98402]
[1779454600808,23.79,77379.41,0.0,0.86143,0.00017,11.9898]
[1779454605843,23.79,77379.32,0.0,0.86143,0.00017,11.98945]
[1779454608864,23.79,77375.79,0.0,0.86084,0.00017,12.02378]
[1779454613899,23.79,77376.81,0.0,0.86104,0.00017,12.01221]
[1779454614906,23.79,77379.57,0.0,0.86152,0.00017,11.98449]
[1779454619941,23.78,77381.22,0.0,0.86182,0.00017,11.9669]
[1779454621958,23.78,77384.81,0.0,0.86244,0.00017,11.93079]
[1779454622962,23.78,77391.16,0.0,0.86352,0.00017,11.8675]
[1779454624976,23.78,77391.18,0.0,0.86352,0.00017,11.86788]
[1779454630011,23.79,77391.32,0.0,0.86353,0.00017,11.86735]
[1779454635048,23.78,77393.15,0.0,0.86386,0.00017,11.84777]
[1779454638069,23.78,77395.62,0.0,0.8643,0.00017,11.82204]
[1779454643103,23.78,77397.0,0.0,0.86454,0.00017,11.80773]
[1779454648139,23.78,77397.25,0.0,0.86458,0.00017,11.80557]
[1779454650153,23.78,77402.27,0.0,0.86542,0.00017,11.75583]
[1779454656194,23.78,77401.06,0.0,0.86526,0.00017,11.76292]
[1779454659216,23.78,77406.21,0.0,0.86613,0.00017,11.71144]
[1779454661230,23.78,77408.81,0.0,0.86657,0.00017,11.68526]
[1779454666265,23.78,77408.88,0.0,0.8666,0.00017,11.68364]
[1779454671300,23.78,77407.56,0.0,0.8664,0.00017,11.69578]
[1779454676335,23.78,77407.49,0.0,0.8664,0.00017,11.69548]
[1779454684391,23.77,77409.79,0.0,0.86681,0.00017,11.67102]
[1779454691440,23.77,77410.57,0.0,0.86696,0.00017,11.66213]
[1779454696476,23.77,77409.32,0.0,0.86677,0.00017,11.67362]
[1779454700504,23.77,77406.51,0.0,0.86631,0.00017,11.70073]
[1779454705539,23.77,77402.64,0.0,0.86567,0.00017,11.7387]
[1779454711583,23.76,77402.39,0.0,0.8657,0.00017,11.73487]
[1779454716618,23.76,77401.87,0.0,0.86563,0.00017,11.73867]
[1779454721654,23.76,77401.05,0.0,0.86552,0.00017,11.74541]
[1779454726688,23.76,77401.34,0.0,0.86559,0.00017,11.74113]
[1779454733737,23.75,77401.65,0.0,0.86567,0.00017,11.73618]
[1779454738773,23.75,77400.19,0.0,0.86545,0.00017,11.74932]
[1779454740787,23.75,77404.64,0.0,0.8662,0.00017,11.70463]
[1779454745823,23.75,77407.82,0.0,0.86675,0.00017,11.67213]
[1779454750858,23.75,77407.0,0.0,0.86663,0.00017,11.6795]
[1779454757907,23.75,77405.94,0.0,0.86647,0.00017,11.68883]
[1779454759921,23.75,77412.78,0.0,0.86762,0.00017,11.62071]
[1779454765963,23.75,77414.13,0.0,0.86785,0.00017,11.60696]
[1779454770998,23.74,77412.27,0.0,0.86754,0.00017,11.62508]
[1779454776035,23.74,77412.22,0.0,0.86759,0.00017,11.62009]
[1779454782077,23.74,77412.62,0.0,0.86766,0.00017,11.61555]
[1779454787111,23.74,77414.11,0.0,0.86792,0.00017,11.60038]
[1779454794181,23.74,77419.56,0.0,0.86883,0.00017,11.54588]
[1779454795211,23.74,77419.56,0.0,0.86883,0.00017,11.54588]
[1779454795290,23.74,77442.12,0.0,0.87252,0.00016,11.32289]
[1779454797186,23.74,77444.87,0.0,0.87297,0.00016,11.29564]
[1779454798034,23.74,77444.87,0.0,0.87297,0.00016,11.29564]
[1779454798100,23.74,77444.87,0.0,0.87297,0.00016,11.29564]
[1779454798315,23.74,77444.87,0.0,0.87297,0.00016,11.29564]
[1779454798436,23.74,77444.87,0.0,0.87297,0.00016,11.29564]
[1779454798462,23.74,77444.87,0.0,0.87297,0.00016,11.29564]
[1779454799200,23.74,77448.23,0.0,0.87352,0.00016,11.26234]
[1779454801106,23.74,77449.04,0.0,0.87365,0.00016,11.25429]
[1779454801216,23.74,77454.81,0.0,0.87457,0.00016,11.19746]
[1779454804236,23.74,77457.87,0.0,0.87508,0.00016,11.16667]
[1779454806251,23.74,77455.28,0.0,0.87467,0.00016,11.1915]
[1779454811286,23.74,77455.88,0.0,0.87479,0.00016,11.18394]
[1779454812573,23.74,77455.88,0.0,0.87479,0.00016,11.18394]
[1779454812957,23.74,77455.88,0.0,0.87479,0.00016,11.18394]
[1779454814307,23.73,77453.54,0.0,0.87443,0.00016,11.20599]
[1779454817058,23.73,77452.58,0.0,0.87429,0.00016,11.2151]
[1779454821758,23.73,77452.69,0.0,0.87434,0.00016,11.21182]
[1779454822364,23.73,77447.2,0.0,0.87346,0.00016,11.26554]
[1779454823700,23.73,77447.2,0.0,0.87346,0.00016,11.26554]
[1779454823768,23.73,77444.89,0.0,0.8731,0.00016,11.2875]
[1779454824127,23.73,77444.89,0.0,0.8731,0.00016,11.2875]
[1779454824378,23.73,77441.21,0.0,0.87251,0.00016,11.32333]
[1779454826039,23.73,77441.21,0.0,0.87251,0.00016,11.32333]
[1779454827399,23.72,77447.6,0.0,0.87357,0.00016,11.25876]
[1779454828861,23.72,77447.6,0.0,0.87357,0.00016,11.25876]
[1779454829548,23.72,77447.32,0.0,0.87353,0.00016,11.26109]
[1779454835456,23.72,77444.06,0.0,0.8731,0.00016,11.28511]
[1779454836463,23.72,77438.66,0.0,0.87224,0.00016,11.33793]
[1779454837470,23.72,77433.98,0.0,0.87148,0.00016,11.38362]
[1779454842505,23.71,77432.96,0.0,0.87137,0.00016,11.39064]
[1779454846534,23.71,77430.58,0.0,0.87102,0.00016,11.41175]
[1779454848291,23.71,77430.6,0.0,0.87103,0.00016,11.41093]
[1779454848558,23.71,77430.6,0.0,0.87103,0.00016,11.41093]
[1779454848600,23.71,77428.13,0.0,0.87064,0.00016,11.43475]
[1779454849554,23.71,77423.59,0.0,0.86989,0.00016,11.47944]
[1779454854589,23.7,77424.46,0.0,0.87006,0.00016,11.46927]
[1779454856921,23.7,77424.48,0.0,0.87007,0.00016,11.46877]
[1779454857610,23.7,77418.49,0.0,0.86909,0.00017,11.52751]
[1779454859023,23.7,77418.49,0.0,0.86909,0.00017,11.52751]
[1779454859035,23.7,77416.07,0.0,0.8687,0.00017,11.55113]
[1779454864659,23.7,77416.19,0.0,0.86876,0.00017,11.54739]
[1779454869694,23.69,77419.37,0.0,0.86932,0.00017,11.51385]
[1779454874729,23.69,77419.98,0.0,0.86945,0.00017,11.50604]
[1779454879764,23.69,77421.23,0.0,0.86968,0.00016,11.49191]
[1779454884798,23.69,77420.45,0.0,0.86958,0.00017,11.49792]
[1779454889834,23.68,77419.25,0.0,0.86941,0.00017,11.50811]
[1779454892202,23.68,77417.48,0.0,0.86918,0.00017,11.51995]
[1779454892855,23.68,77413.07,0.0,0.86845,0.00017,11.56335]
[1779454894868,23.68,77409.91,0.0,0.86794,0.00017,11.59385]
[1779454899904,23.67,77409.1,0.0,0.86785,0.00017,11.5995]
[1779454902925,23.67,77406.04,0.0,0.86736,0.00017,11.62843]
[1779454907960,23.67,77405.16,0.0,0.86726,0.00017,11.63455]
[1779454912995,23.66,77406.4,0.0,0.86751,0.00017,11.61961]
[1779454916016,23.66,77409.87,0.0,0.86811,0.00017,11.58357]
[1779454922058,23.66,77410.8,0.0,0.86831,0.00017,11.57155]
[1779454927097,23.65,77410.17,0.0,0.86824,0.00017,11.57561]
[1779454930121,23.65,77401.95,0.0,0.86689,0.00017,11.65599]
[1779454930724,23.65,77401.95,0.0,0.86689,0.00017,11.65599]
[1779454931128,23.65,77393.16,0.0,0.86542,0.00017,11.743]
[1779454935156,23.65,77395.85,0.0,0.86592,0.00017,11.71347]
[1779454940191,23.64,77393.92,0.0,0.86565,0.00017,11.72948]
[1779454943212,23.64,77391.2,0.0,0.86522,0.00017,11.75464]
[1779454948247,23.63,77391.01,0.0,0.86525,0.00017,11.75315]
[1779454953282,23.63,77391.29,0.0,0.8654,0.00017,11.74201]
[1779454958317,23.62,77390.85,0.0,0.86538,0.00017,11.7432]
[1779454968387,23.61,77389.68,0.0,0.86528,0.00017,11.74846]
[1779454973422,23.6,77390.34,0.0,0.86545,0.00017,11.73875]
[1779454978457,23.6,77392.53,0.0,0.86587,0.00017,11.71393]
[1779454982485,23.6,77397.34,0.0,0.86672,0.00017,11.66361]
[1779454983491,23.59,77399.97,0.0,0.86717,0.00017,11.63679]
[1779454984561,23.59,77399.97,0.0,0.86717,0.00017,11.63679]
[1779454985506,23.59,77405.53,0.0,0.86812,0.00017,11.57993]
[1779454990541,23.59,77407.94,0.0,0.86856,0.00017,11.55399]
[1779454993562,23.59,77411.01,0.0,0.86909,0.00017,11.52232]
[1779454998597,23.58,77410.95,0.0,0.8691,0.00017,11.5213]
[1779455001619,23.58,77414.45,0.0,0.8697,0.00017,11.48547]
[1779455006654,23.58,77414.96,0.0,0.86981,0.00017,11.47891]
[1779455011688,23.58,77415.13,0.0,0.86991,0.00017,11.47074]
[1779455016724,23.58,77415.18,0.0,0.86994,0.00017,11.46879]
[1779455020752,23.57,77412.55,0.0,0.86952,0.00017,11.49379]
[1779455025786,23.57,77408.99,0.0,0.86896,0.00017,11.52757]
[1779455030821,23.57,77407.27,0.0,0.8687,0.00017,11.5427]
[1779455035857,23.56,77407.7,0.0,0.86881,0.00017,11.53641]
[1779455040891,23.56,77410.3,0.0,0.86927,0.00017,11.50855]
[1779455045927,23.56,77411.01,0.0,0.86942,0.00017,11.49973]
[1779455050962,23.55,77410.66,0.0,0.86939,0.00017,11.50146]
[1779455057004,23.55,77411.03,0.0,0.86949,0.00017,11.49566]
[1779455060039,23.55,77406.0,0.0,0.86867,0.00017,11.54479]
[1779455065078,23.55,77405.66,0.0,0.86864,0.00017,11.54614]
[1779455070113,23.54,77406.76,0.0,0.86886,0.00017,11.53321]
[1779455075148,23.54,77408.05,0.0,0.86915,0.00017,11.51354]
[1779455081190,23.54,77406.63,0.0,0.86895,0.00017,11.52556]
[1779455087232,23.53,77405.75,0.0,0.86884,0.00017,11.53212]
[1779455093274,23.53,77406.0,0.0,0.86892,0.00017,11.52741]
[1779455099316,23.53,77405.27,0.0,0.86882,0.00017,11.53329]
[1779455104351,23.53,77405.37,0.0,0.86883,0.00017,11.53236]
[1779455110393,23.53,77406.34,0.0,0.86899,0.00017,11.52276]
[1779455115427,23.53,77404.29,0.0,0.86865,0.00017,11.54335]
[1779455117442,23.53,77401.48,0.0,0.86819,0.00017,11.57075]
[1779455122477,23.52,77401.58,0.0,0.86823,0.00017,11.56812]
[1779455130533,23.52,77401.05,0.0,0.86819,0.00017,11.57097]
[1779455138589,23.52,77401.75,0.0,0.86836,0.00017,11.55811]
[1779455145638,23.52,77399.84,0.0,0.86805,0.00017,11.57673]
[1779455146645,23.52,77395.08,0.0,0.86726,0.00017,11.62408]
[1779455148659,23.52,77392.38,0.0,0.86681,0.00017,11.6507]
[1779455150161,23.52,77392.38,0.0,0.86681,0.00017,11.6507]
[1779455153868,23.52,77393.94,0.0,0.86707,0.00017,11.63486]
[1779455153926,23.52,77388.16,0.0,0.8661,0.00017,11.69273]
[1779455154701,23.52,77384.81,0.0,0.86553,0.00017,11.72646]
[1779455159736,23.52,77384.08,0.0,0.86541,0.00017,11.7332]
[1779455164770,23.52,77387.57,0.0,0.86598,0.00017,11.69987]
[1779455165825,23.52,77387.57,0.0,0.86598,0.00017,11.69987]
[1779455166785,23.52,77390.73,0.0,0.86649,0.00017,11.66959]
[1779455167792,23.52,77393.4,0.0,0.86693,0.00017,11.64358]
[1779455172827,23.53,77392.97,0.0,0.8668,0.00017,11.6509]
[1779455177862,23.53,77393.27,0.0,0.86683,0.00017,11.64961]
[1779455182915,23.53,77388.26,0.0,0.86595,0.00017,11.70146]
[1779455187950,23.53,77387.89,0.0,0.86587,0.00017,11.70645]
[1779455192985,23.54,77390.65,0.0,0.86635,0.00017,11.67551]
[1779455196008,23.54,77393.13,0.0,0.86673,0.00017,11.65287]
[1779455201046,23.55,77392.7,0.0,0.86661,0.00017,11.6601]
[1779455206081,23.55,77393.29,0.0,0.86667,0.00017,11.65668]
[1779455210109,23.55,77390.83,0.0,0.86622,0.00017,11.68333]
[1779455213130,23.55,77387.95,0.0,0.86572,0.00017,11.71297]
[1779455218165,23.56,77389.45,0.0,0.86595,0.00017,11.69924]
[1779455222165,23.56,77391.16,0.0,0.86623,0.00017,11.68293]
[1779455222200,23.56,77395.3,0.0,0.86692,0.00017,11.64182]
[1779455223208,23.56,77399.67,0.0,0.86766,0.00017,11.59811]
[1779455228242,23.56,77400.33,0.0,0.86777,0.00017,11.59166]
[1779455233277,23.56,77400.83,0.0,0.86785,0.00017,11.58674]
[1779455235291,23.56,77403.46,0.0,0.86829,0.00017,11.56051]
[1779455240326,23.56,77403.34,0.0,0.86827,0.00017,11.56189]
[1779455245361,23.56,77404.18,0.0,0.8684,0.00017,11.55369]
[1779455251403,23.56,77403.8,0.0,0.86838,0.00017,11.553]
[1779455256437,23.56,77401.17,0.0,0.86794,0.00017,11.57932]
[1779455261473,23.56,77401.4,0.0,0.86798,0.00017,11.57688]
[1779455267517,23.56,77401.64,0.0,0.86802,0.00017,11.5743]
[1779455272551,23.56,77401.65,0.0,0.86802,0.00017,11.57408]
[1779455277586,23.56,77401.57,0.0,0.86801,0.00017,11.57472]
[1779455283628,23.56,77400.67,0.0,0.86787,0.00017,11.58352]
[1779455288663,23.56,77400.78,0.0,0.86789,0.00017,11.58223]
[1779455293698,23.56,77401.36,0.0,0.86799,0.00017,11.57627]
[1779455298733,23.56,77401.52,0.0,0.86802,0.00017,11.57449]
[1779455305782,23.56,77400.74,0.0,0.86789,0.00017,11.58207]
[1779455313838,23.56,77400.6,0.0,0.86792,0.00017,11.57814]
[1779455319880,23.56,77399.15,0.0,0.86768,0.00017,11.59235]
[1779455327936,23.56,77398.74,0.0,0.86762,0.00017,11.59602]
[1779455332971,23.56,77400.09,0.0,0.86785,0.00017,11.58227]
[1779455341029,23.56,77400.34,0.0,0.86789,0.00017,11.57951]
[1779455346587,23.55,77398.45,0.0,0.86758,0.00017,11.5982]
[1779455352106,23.55,77393.62,0.0,0.86677,0.00017,11.64612]
[1779455357141,23.55,77392.92,0.0,0.86666,0.00017,11.65253]
[1779455363184,23.55,77391.72,0.0,0.86647,0.00017,11.66379]
[1779455368219,23.55,77391.49,0.0,0.86644,0.00017,11.66553]
[1779455373254,23.55,77391.71,0.0,0.86654,0.00017,11.6578]
[1779455378289,23.55,77391.71,0.0,0.86654,0.00017,11.65739]
[1779455381551,23.55,77391.71,0.0,0.86654,0.00017,11.65739]
[1779455381632,23.55,77414.5,0.0,0.87036,0.00017,11.42957]
[1779455382321,23.55,77446.97,0.0,0.87566,0.00016,11.10696]
[1779455383334,23.55,77454.25,0.0,0.87682,0.00016,11.03564]
[1779455384418,23.55,77454.25,0.0,0.87682,0.00016,11.03564]
[1779455384696,23.55,77454.89,0.0,0.87691,0.00016,11.02989]
[1779455385275,23.55,77454.89,0.0,0.87691,0.00016,11.02989]
[1779455387358,23.55,77463.62,0.0,0.87828,0.00016,10.94477]
[1779455389374,23.55,77461.23,0.0,0.87789,0.00016,10.9693]
[1779455390281,23.55,77461.23,0.0,0.87789,0.00016,10.9693]
[1779455395416,23.55,77460.32,0.0,0.87774,0.00016,10.97848]
[1779455396635,23.55,77460.32,0.0,0.87774,0.00016,10.97848]
[1779455396695,23.55,77460.32,0.0,0.87774,0.00016,10.97848]
[1779455401729,23.55,77459.88,0.0,0.87767,0.00016,10.98277]
[1779455402115,23.55,77459.88,0.0,0.87767,0.00016,10.98277]
[1779455402466,23.55,77452.43,0.0,0.87648,0.00016,11.05635]
[1779455403400,23.55,77452.43,0.0,0.87648,0.00016,11.05635]
[1779455403473,23.56,77445.15,0.0,0.87531,0.00016,11.12868]
[1779455404771,23.56,77445.52,0.0,0.87536,0.00016,11.12518]
[1779455404925,23.56,77445.52,0.0,0.87536,0.00016,11.12518]
[1779455405487,23.56,77445.54,0.0,0.87537,0.00016,11.12516]
[1779455406891,23.56,77445.33,0.0,0.87533,0.00016,11.12741]
[1779455409625,23.56,77445.34,0.0,0.87532,0.00016,11.12767]
[1779455410522,23.56,77433.8,0.0,0.87345,0.00016,11.24245]
[1779455410769,23.56,77433.8,0.0,0.87345,0.00016,11.24245]
[1779455411529,23.56,77429.77,0.0,0.87279,0.00016,11.28258]
[1779455413543,23.56,77432.55,0.0,0.87324,0.00016,11.255]
[1779455418578,23.56,77430.82,0.0,0.87296,0.00016,11.27219]
[1779455423613,23.56,77431.14,0.0,0.87302,0.00016,11.26892]
[1779455428648,23.56,77432.08,0.0,0.87317,0.00016,11.25957]
[1779455431069,23.56,77431.94,0.0,0.87315,0.00016,11.26097]
[1779455435697,23.56,77438.36,0.0,0.87423,0.00016,11.19232]
[1779455439725,23.56,77440.92,0.0,0.87464,0.00016,11.16747]
[1779455444214,23.56,77440.69,0.0,0.8746,0.00016,11.17019]
[1779455444544,23.56,77440.69,0.0,0.8746,0.00016,11.17019]
[1779455444635,23.56,77443.91,0.0,0.8751,0.00016,11.13907]
[1779455444760,23.56,77451.0,0.0,0.87624,0.00016,11.06889]
[1779455445768,23.56,77453.59,0.0,0.87665,0.00016,11.04403]
[1779455446773,23.56,77453.59,0.0,0.87665,0.00016,11.04403]
[1779455449456,23.56,77453.7,0.0,0.87665,0.00016,11.04372]
[1779455449493,23.57,77458.04,0.0,0.87731,0.00016,11.00275]
[1779455450349,23.57,77458.04,0.0,0.87731,0.00016,11.00275]
[1779455450368,23.57,77467.28,0.0,0.87877,0.00016,10.912]
[1779455450810,23.57,77471.32,0.0,0.87941,0.00016,10.87222]
[1779455451817,23.57,77468.51,0.0,0.87896,0.00016,10.90045]
[1779455453831,23.57,77465.54,0.0,0.87848,0.00016,10.9304]
[1779455456852,23.57,77467.69,0.0,0.87881,0.00016,10.90943]
[1779455462529,23.57,77469.59,0.0,0.87911,0.00016,10.89106]
[1779455462613,23.57,77473.05,0.0,0.87964,0.00016,10.85764]
[1779455467931,23.57,77471.56,0.0,0.8794,0.00016,10.87304]
[1779455470955,23.57,77467.81,0.0,0.8788,0.00016,10.91033]
[1779455475990,23.57,77466.66,0.0,0.87861,0.00016,10.92204]
[1779455481294,23.57,77467.57,0.0,0.87875,0.00016,10.91341]
[1779455487069,23.57,77467.39,0.0,0.87871,0.00016,10.91574]
[1779455492104,23.57,77467.42,0.0,0.87876,0.00016,10.91088]
[1779455493111,23.57,77464.04,0.0,0.87822,0.00016,10.94428]
[1779455494118,23.57,77459.18,0.0,0.87745,0.00016,10.99221]
[1779455495122,23.57,77459.18,0.0,0.87745,0.00016,10.99221]
[1779455495191,23.58,77456.2,0.0,0.87696,0.00016,11.02248]
[1779455501168,23.58,77455.38,0.0,0.8768,0.00016,11.03263]
[1779455506207,23.58,77455.07,0.0,0.87672,0.00016,11.0373]
[1779455511238,23.58,77454.95,0.0,0.87668,0.00016,11.04004]
[1779455516274,23.59,77456.39,0.0,0.87688,0.00016,11.02737]
[1779455522316,23.59,77458.76,0.0,0.87723,0.00016,11.00592]
[1779455525532,23.59,77458.53,0.0,0.87718,0.00016,11.00889]
[1779455525570,23.59,77448.7,0.0,0.87561,0.00016,11.1063]
[1779455526135,23.59,77448.7,0.0,0.87561,0.00016,11.1063]
[1779455526483,23.59,77448.7,0.0,0.87561,0.00016,11.1063]
[1779455526572,23.59,77440.79,0.0,0.87433,0.00016,11.18476]
[1779455527353,23.59,77434.41,0.0,0.87329,0.00016,11.24806]
[1779455529367,23.59,77432.13,0.0,0.87292,0.00016,11.27064]
[1779455530486,23.59,77432.13,0.0,0.87292,0.00016,11.27064]
[1779455531103,23.59,77432.02,0.0,0.8729,0.00016,11.27169]
[1779455531380,23.59,77426.43,0.0,0.87199,0.00016,11.32713]
[1779455532142,23.59,77426.43,0.0,0.87199,0.00016,11.32713]
[1779455537423,23.59,77425.41,0.0,0.87183,0.00016,11.33643]
[1779455539447,23.59,77429.04,0.0,0.87243,0.00016,11.30011]
[1779455540446,23.59,77440.43,0.0,0.87429,0.00016,11.18709]
[1779455541453,23.59,77446.96,0.0,0.87533,0.00016,11.12297]
[1779455542856,23.59,77446.96,0.0,0.87533,0.00016,11.12297]
[1779455552531,23.6,77448.55,0.0,0.87558,0.00016,11.10581]
[1779455557566,23.6,77449.05,0.0,0.87564,0.00016,11.1018]
[1779455560587,23.6,77452.06,0.0,0.87612,0.00016,11.07269]
[1779455565622,23.61,77452.34,0.0,0.8761,0.00016,11.07343]
[1779455567636,23.61,77449.58,0.0,0.87565,0.00016,11.10159]
[1779455572671,23.61,77448.23,0.0,0.87542,0.00016,11.1159]
[1779455577706,23.61,77450.02,0.0,0.87569,0.00016,11.09928]
[1779455582741,23.61,77449.87,0.0,0.87564,0.00016,11.10193]
[1779455584755,23.61,77445.61,0.0,0.87495,0.00016,11.14446]
[1779455586769,23.61,77449.65,0.0,0.87559,0.00016,11.10492]
[1779455591804,23.62,77451.66,0.0,0.8759,0.00016,11.08628]
[1779455593818,23.62,77453.87,0.0,0.87623,0.00016,11.06588]
[1779455594825,23.62,77458.68,0.0,0.87698,0.00016,11.01917]
[1779455595832,23.62,77460.85,0.0,0.87732,0.00016,10.99858]
[1779455596173,23.62,77460.85,0.0,0.87732,0.00016,10.99858]
[1779455596770,23.62,77460.85,0.0,0.87732,0.00016,10.99858]
[1779455600868,23.63,77463.38,0.0,0.87765,0.00016,10.9778]
[1779455605903,23.63,77462.99,0.0,0.87753,0.00016,10.98568]
[1779455608925,23.63,77459.32,0.0,0.87693,0.00016,11.02282]
[1779455613961,23.64,77459.33,0.0,0.87695,0.00016,11.01914]
[1779455616573,23.64,77455.37,0.0,0.87631,0.00016,11.05896]
[1779455622016,23.64,77456.45,0.0,0.87646,0.00016,11.04941]
[1779455630210,23.64,77456.26,0.0,0.87643,0.00016,11.05179]
[1779455630340,23.64,77456.26,0.0,0.87643,0.00016,11.05179]
[1779455630414,23.64,77440.71,0.0,0.87394,0.00016,11.20454]
[1779455631415,23.64,77440.71,0.0,0.87394,0.00016,11.20454]
[1779455631499,23.64,77416.58,0.0,0.86999,0.00017,11.4435]
[1779455632334,23.64,77416.58,0.0,0.86999,0.00017,11.4435]
[1779455632435,23.64,77407.17,0.0,0.86842,0.00017,11.53719]
[1779455634360,23.64,77405.12,0.0,0.86808,0.00017,11.55759]
[1779455634480,23.64,77405.12,0.0,0.86808,0.00017,11.55759]
[1779455634643,23.64,77405.12,0.0,0.86808,0.00017,11.55759]
[1779455634747,23.64,77405.12,0.0,0.86808,0.00017,11.55759]
[1779455634823,23.64,77405.44,0.0,0.86814,0.00017,11.55441]
[1779455635042,23.64,77405.44,0.0,0.86814,0.00017,11.55441]
[1779455637645,23.64,77403.45,0.0,0.8678,0.00017,11.57421]
[1779455642520,23.64,77401.92,0.0,0.86752,0.00017,11.59097]
[1779455642612,23.64,77405.11,0.0,0.86805,0.00017,11.5598]
[1779455647193,23.65,77408.71,0.0,0.86862,0.00017,11.5254]
[1779455648201,23.65,77411.41,0.0,0.86907,0.00017,11.49893]
[1779455649208,23.65,77414.05,0.0,0.8695,0.00017,11.47309]
[1779455651234,23.65,77411.62,0.0,0.86907,0.00017,11.49859]
[1779455652241,23.65,77409.43,0.0,0.8687,0.00017,11.52079]
[1779455657276,23.65,77410.06,0.0,0.86877,0.00017,11.51651]
[1779455660297,23.65,77412.1,0.0,0.86909,0.00017,11.49744]
[1779455664325,23.66,77412.17,0.0,0.86908,0.00017,11.49805]
[1779455664418,23.66,77406.9,0.0,0.8682,0.00017,11.55085]
[1779455665289,23.66,77406.9,0.0,0.8682,0.00017,11.55085]
[1779455665335,23.66,77401.75,0.0,0.86734,0.00017,11.60207]
[1779455666342,23.66,77402.84,0.0,0.86751,0.00017,11.59184]
[1779455670370,23.66,77405.0,0.0,0.86785,0.00017,11.57155]
[1779455676412,23.66,77405.47,0.0,0.86794,0.00017,11.56382]
[1779455681447,23.67,77405.5,0.0,0.86792,0.00017,11.56519]
[1779455683461,23.67,77407.63,0.0,0.86826,0.00017,11.54469]
[1779455684468,23.67,77410.25,0.0,0.8687,0.00017,11.51902]
[1779455685478,23.67,77412.96,0.0,0.86915,0.00017,11.49211]
[1779455686485,23.67,77415.08,0.0,0.86948,0.00017,11.47191]
[1779455687247,23.67,77415.08,0.0,0.86948,0.00017,11.47191]
[1779455690932,23.67,77413.73,0.0,0.86924,0.00017,11.48669]
[1779455696555,23.68,77414.74,0.0,0.86937,0.00017,11.47878]
[1779455698694,23.68,77414.55,0.0,0.86933,0.00017,11.48113]
[1779455698775,23.68,77414.55,0.0,0.86933,0.00017,11.48113]
[1779455698797,23.68,77414.78,0.0,0.86936,0.00017,11.47931]
[1779455702301,23.68,77415.74,0.0,0.8695,0.00017,11.47118]
[1779455702421,23.68,77415.74,0.0,0.8695,0.00017,11.47118]
[1779455703173,23.68,77415.74,0.0,0.86949,0.00017,11.47166]
[1779455703274,23.68,77415.74,0.0,0.86949,0.00017,11.47166]
[1779455703604,23.68,77415.63,0.0,0.86946,0.00017,11.47322]
[1779455706277,23.68,77413.8,0.0,0.86914,0.00017,11.49233]
[1779455706389,23.68,77413.8,0.0,0.86914,0.00017,11.49233]
[1779455706522,23.68,77413.8,0.0,0.86914,0.00017,11.49233]
[1779455706589,23.68,77413.8,0.0,0.86914,0.00017,11.49233]
[1779455707025,23.68,77413.8,0.0,0.86914,0.00017,11.49233]
[1779455707081,23.68,77413.12,0.0,0.86902,0.00017,11.49952]
[1779455707271,23.68,77413.12,0.0,0.86902,0.00017,11.49952]
[1779455707531,23.68,77413.12,0.0,0.86902,0.00017,11.49952]
[1779455708639,23.68,77417.58,0.0,0.86975,0.00017,11.45614]
[1779455712664,23.69,77417.89,0.0,0.86978,0.00017,11.45457]
[1779455712777,23.69,77417.89,0.0,0.86978,0.00017,11.45457]
[1779455712902,23.69,77417.89,0.0,0.86978,0.00017,11.45457]
[1779455713744,23.69,77418.57,0.0,0.86988,0.00017,11.44833]
[1779455713775,23.69,77418.57,0.0,0.86988,0.00017,11.44833]
[1779455713807,23.69,77418.57,0.0,0.86988,0.00017,11.44833]
[1779455714021,23.69,77418.57,0.0,0.86988,0.00017,11.44833]
[1779455714024,23.69,77419.11,0.0,0.86996,0.00017,11.44349]
[1779455716277,23.69,77419.76,0.0,0.87006,0.00017,11.43732]
[1779455716354,23.69,77419.76,0.0,0.87006,0.00017,11.43732]
[1779455716527,23.69,77419.76,0.0,0.87006,0.00017,11.43732]
[1779455716538,23.69,77419.76,0.0,0.87006,0.00017,11.43732]
[1779455721738,23.69,77418.8,0.0,0.86989,0.00017,11.44757]
[1779455722745,23.69,77424.46,0.0,0.87082,0.00016,11.39162]
[1779455724269,23.69,77426.7,0.0,0.87119,0.00016,11.36965]
[1779455724416,23.69,77426.7,0.0,0.87119,0.00016,11.36965]
[1779455724523,23.69,77426.7,0.0,0.87119,0.00016,11.36965]
[1779455724726,23.69,77426.7,0.0,0.87119,0.00016,11.36965]
[1779455727780,23.69,77434.05,0.0,0.87237,0.00016,11.298]
[1779455729011,23.69,77434.05,0.0,0.87237,0.00016,11.298]
[1779455730802,23.69,77443.32,0.0,0.87386,0.00016,11.20753]
[1779455735609,23.7,77445.07,0.0,0.87416,0.00016,11.18718]
[1779455735683,23.7,77445.07,0.0,0.87416,0.00016,11.18718]
[1779455735773,23.7,77445.07,0.0,0.87416,0.00016,11.18718]
[1779455735838,23.7,77444.87,0.0,0.87412,0.00016,11.18964]
[1779455740872,23.7,77444.56,0.0,0.87403,0.00016,11.19509]
[1779455745907,23.71,77444.42,0.0,0.87397,0.00016,11.19889]
[1779455748928,23.71,77438.73,0.0,0.87302,0.00016,11.25647]
[1779455753431,23.71,77438.29,0.0,0.87293,0.00016,11.26236]
[1779455753449,23.71,77438.29,0.0,0.87293,0.00016,11.26236]
[1779455753524,23.71,77438.29,0.0,0.87293,0.00016,11.26236]
[1779455753963,23.71,77439.55,0.0,0.87312,0.00016,11.25034]
[1779455760013,23.72,77439.12,0.0,0.87301,0.00016,11.25717]
[1779455765044,23.72,77440.72,0.0,0.87323,0.00016,11.24363]
[1779455768539,23.72,77440.57,0.0,0.87319,0.00016,11.24652]
[1779455768770,23.72,77440.57,0.0,0.87319,0.00016,11.24652]
[1779455768783,23.72,77440.57,0.0,0.87319,0.00016,11.24652]
[1779455769023,23.72,77440.57,0.0,0.87319,0.00016,11.24652]
[1779455769054,23.72,77440.57,0.0,0.87318,0.00016,11.24699]
[1779455771085,23.72,77435.16,0.0,0.87229,0.00016,11.30129]
[1779455776121,23.73,77436.37,0.0,0.87245,0.00016,11.29132]
[1779455781157,23.73,77436.52,0.0,0.87244,0.00016,11.29199]
[1779455782962,23.73,77436.52,0.0,0.87244,0.00016,11.29199]
[1779455783029,23.73,77436.52,0.0,0.87244,0.00016,11.29199]
[1779455783127,23.73,77436.37,0.0,0.8724,0.00016,11.29434]
[1779455783213,23.73,77436.37,0.0,0.8724,0.00016,11.29434]
[1779455783270,23.73,77436.37,0.0,0.8724,0.00016,11.29434]
[1779455783314,23.73,77436.34,0.0,0.8724,0.00016,11.29464]
[1779455785108,23.73,77436.34,0.0,0.8724,0.00016,11.29464]
[1779455784178,23.73,77431.86,0.0,0.87166,0.00016,11.33929]
[1779455787855,23.73,77428.49,0.0,0.8711,0.00016,11.37337]
[1779455787970,23.73,77428.49,0.0,0.8711,0.00016,11.37337]
[1779455788020,23.73,77428.49,0.0,0.8711,0.00016,11.37337]
[1779455788113,23.74,77427.27,0.0,0.87089,0.00016,11.38605]
[1779455791233,23.74,77432.44,0.0,0.87176,0.00016,11.33082]
[1779455794795,23.74,77435.35,0.0,0.87223,0.00016,11.30274]
[1779455795025,23.74,77435.35,0.0,0.87223,0.00016,11.30274]
[1779455795039,23.74,77435.35,0.0,0.87223,0.00016,11.30274]
[1779455795080,23.74,77435.6,0.0,0.87226,0.00016,11.30105]
[1779455795271,23.74,77435.6,0.0,0.87226,0.00016,11.30105]
[1779455799289,23.74,77440.64,0.0,0.87305,0.00016,11.25289]
[1779455802144,23.74,77440.51,0.0,0.87302,0.00016,11.25459]
[1779455802281,23.74,77441.55,0.0,0.87318,0.00016,11.24479]
[1779455802522,23.74,77441.55,0.0,0.87318,0.00016,11.24479]
[1779455802567,23.75,77441.42,0.0,0.87315,0.00016,11.24695]
[1779455808351,23.75,77441.13,0.0,0.87307,0.00016,11.25194]
[1779455813387,23.75,77445.96,0.0,0.87381,0.00016,11.20684]
[1779455817134,23.75,77447.44,0.0,0.87403,0.00016,11.19327]
[1779455817275,23.76,77447.86,0.0,0.87409,0.00016,11.18963]
[1779455817524,23.76,77447.86,0.0,0.87409,0.00016,11.18963]
[1779455817621,23.76,77447.67,0.0,0.87405,0.00016,11.192]
[1779455819049,23.76,77447.67,0.0,0.87405,0.00016,11.192]
[1779455824464,23.76,77447.93,0.0,0.87404,0.00016,11.19295]
[1779455827628,23.76,77447.18,0.0,0.8739,0.00016,11.20132]
[1779455827778,23.76,77447.18,0.0,0.8739,0.00016,11.20132]
[1779455828028,23.76,77447.18,0.0,0.8739,0.00016,11.20132]
[1779455828123,23.76,77447.14,0.0,0.87388,0.00016,11.20221]
[1779455834534,23.77,77448.8,0.0,0.87409,0.00016,11.1894]
[1779455838357,23.77,77451.52,0.0,0.87451,0.00016,11.16422]
[1779455838507,23.77,77451.52,0.0,0.87451,0.00016,11.16422]
[1779455838524,23.77,77451.52,0.0,0.87451,0.00016,11.16422]
[1779455838562,23.77,77451.3,0.0,0.87446,0.00016,11.16693]
[1779455842590,23.78,77445.96,0.0,0.87357,0.00016,11.22147]
[1779455844604,23.78,77442.19,0.0,0.87295,0.00016,11.25944]
[1779455845496,23.78,77442.19,0.0,0.87295,0.00016,11.25944]
[1779455845522,23.78,77442.19,0.0,0.87295,0.00016,11.25944]
[1779455845613,23.78,77442.19,0.0,0.87295,0.00016,11.25944]
[1779455845769,23.78,77442.19,0.0,0.87295,0.00016,11.25944]
[1779455845790,23.78,77441.4,0.0,0.87281,0.00016,11.26762]
[1779455848633,23.78,77436.36,0.0,0.87197,0.00016,11.31839]
[1779455849212,23.78,77436.36,0.0,0.87197,0.00016,11.31839]
[1779455853481,23.78,77433.65,0.0,0.87156,0.00016,11.34127]
[1779455853495,23.78,77433.65,0.0,0.87156,0.00016,11.34127]
[1779455853524,23.78,77433.65,0.0,0.87156,0.00016,11.34127]
[1779455853668,23.78,77433.26,0.0,0.87149,0.00016,11.34541]
[1779455857696,23.79,77436.9,0.0,0.87206,0.00016,11.31073]
[1779455862731,23.79,77439.22,0.0,0.87241,0.00016,11.28955]
[1779455865794,23.79,77438.5,0.0,0.87229,0.00016,11.29739]
[1779455865863,23.79,77438.5,0.0,0.87229,0.00016,11.29739]
[1779455866028,23.79,77438.5,0.0,0.87229,0.00016,11.29739]
[1779455866124,23.79,77435.49,0.0,0.87179,0.00016,11.32738]
[1779455871794,23.79,77437.78,0.0,0.87213,0.00016,11.30677]
[1779455872392,23.79,77437.78,0.0,0.87213,0.00016,11.30677]
[1779455872725,23.79,77437.78,0.0,0.87213,0.00016,11.30677]
[1779455872774,23.79,77437.78,0.0,0.87213,0.00016,11.30677]
[1779455872804,23.79,77436.73,0.0,0.87196,0.00016,11.31743]
[1779455873347,23.79,77436.73,0.0,0.87196,0.00016,11.31743]
[1779455873531,23.79,77436.73,0.0,0.87196,0.00016,11.31743]
[1779455873822,23.79,77436.99,0.0,0.87199,0.00016,11.31518]
[1779455878857,23.8,77436.36,0.0,0.87186,0.00016,11.32292]
[1779455882528,23.8,77436.87,0.0,0.87193,0.00016,11.31876]
[1779455882659,23.8,77436.87,0.0,0.87193,0.00016,11.31876]
[1779455882772,23.8,77436.87,0.0,0.87193,0.00016,11.31876]
[1779455882886,23.8,77436.39,0.0,0.87185,0.00016,11.32376]
[1779455887922,23.8,77438.7,0.0,0.8722,0.00016,11.30241]
[1779455889687,23.8,77441.03,0.0,0.87258,0.00016,11.27976]
[1779455889777,23.8,77441.03,0.0,0.87258,0.00016,11.27976]
[1779455889796,23.8,77441.03,0.0,0.87258,0.00016,11.27976]
[1779455890030,23.8,77441.03,0.0,0.87258,0.00016,11.27976]
[1779455890112,23.8,77443.06,0.0,0.8729,0.00016,11.26011]
[1779455895008,23.8,77442.84,0.0,0.87284,0.00016,11.26363]
[1779455895030,23.8,77442.84,0.0,0.87284,0.00016,11.26363]
[1779455895140,23.8,77442.84,0.0,0.87284,0.00016,11.26363]
[1779455895241,23.8,77442.79,0.0,0.87283,0.00016,11.26445]
[1779455895273,23.8,77442.79,0.0,0.87283,0.00016,11.26445]
[1779455902020,23.81,77444.29,0.0,0.87304,0.00016,11.25204]
[1779455904343,23.81,77442.03,0.0,0.87266,0.00016,11.2749]
[1779455904406,23.81,77442.03,0.0,0.87266,0.00016,11.2749]
[1779455904524,23.81,77442.03,0.0,0.87266,0.00016,11.2749]
[1779455905041,23.81,77440.68,0.0,0.87244,0.00016,11.28847]
[1779455907055,23.81,77436.42,0.0,0.87174,0.00016,11.3309]
[1779455910770,23.81,77434.1,0.0,0.87135,0.00016,11.35436]
[1779455910787,23.81,77434.1,0.0,0.87135,0.00016,11.35436]
[1779455911024,23.81,77434.1,0.0,0.87135,0.00016,11.35436]
[1779455911030,23.81,77434.1,0.0,0.87139,0.00016,11.34951]
[1779455912175,23.81,77434.1,0.0,0.87139,0.00016,11.34951]
[1779455918132,23.81,77435.9,0.0,0.87166,0.00016,11.333]
[1779455918691,23.81,77435.9,0.0,0.87166,0.00016,11.333]
[1779455918760,23.81,77435.9,0.0,0.87166,0.00016,11.333]
[1779455918775,23.81,77435.9,0.0,0.87166,0.00016,11.333]
[1779455918954,23.81,77435.9,0.0,0.87166,0.00016,11.333]
[1779455919023,23.81,77435.9,0.0,0.87166,0.00016,11.333]
[1779455919081,23.81,77435.9,0.0,0.87166,0.00016,11.333]
[1779455919274,23.81,77436.88,0.0,0.87182,0.00016,11.32355]
[1779455919286,23.81,77436.88,0.0,0.87182,0.00016,11.32355]
[1779455919523,23.81,77436.88,0.0,0.87182,0.00016,11.32355]
[1779455919593,23.81,77436.88,0.0,0.87182,0.00016,11.32355]
[1779455919685,23.81,77436.88,0.0,0.87182,0.00016,11.32375]
[1779455922277,23.82,77439.09,0.0,0.87217,0.00016,11.30242]
[1779455922585,23.82,77439.09,0.0,0.87217,0.00016,11.30242]
[1779455922773,23.82,77439.09,0.0,0.87217,0.00016,11.30242]
[1779455922995,23.82,77439.09,0.0,0.87217,0.00016,11.30242]
[1779455923167,23.82,77439.37,0.0,0.87221,0.00016,11.2999]
[1779455926274,23.82,77439.38,0.0,0.87221,0.00016,11.30004]
[1779455926560,23.82,77437.17,0.0,0.87184,0.00016,11.32223]
[1779455926771,23.82,77437.17,0.0,0.87184,0.00016,11.32223]
[1779455927047,23.82,77437.17,0.0,0.87184,0.00016,11.32223]
[1779455927270,23.82,77437.17,0.0,0.87184,0.00016,11.32223]
[1779455927147,23.82,77437.17,0.0,0.87184,0.00016,11.32243]
[1779455927406,23.82,77437.17,0.0,0.87184,0.00016,11.32243]
[1779455927520,23.82,77437.17,0.0,0.87184,0.00016,11.32243]
[1779455927529,23.82,77437.17,0.0,0.87184,0.00016,11.32243]
[1779455928201,23.82,77437.86,0.0,0.87195,0.00016,11.31584]
[1779455930271,23.82,77437.78,0.0,0.87193,0.00016,11.31683]
[1779455930372,23.82,77438.0,0.0,0.87196,0.00016,11.31487]
[1779455930521,23.82,77438.0,0.0,0.87196,0.00016,11.31487]
[1779455930672,23.82,77438.0,0.0,0.87196,0.00016,11.31487]
[1779455931223,23.82,77438.47,0.0,0.87204,0.00016,11.31045]
[1779455936258,23.82,77437.59,0.0,0.87188,0.00016,11.32011]
[1779455941293,23.82,77437.75,0.0,0.87189,0.00016,11.31949]
[1779455941651,23.82,77437.75,0.0,0.87189,0.00016,11.31949]
[1779455941771,23.82,77437.75,0.0,0.87189,0.00016,11.31949]
[1779455941784,23.82,77437.75,0.0,0.87189,0.00016,11.31949]
[1779455941810,23.82,77437.75,0.0,0.87189,0.00016,11.31968]
[1779455947248,23.82,77439.75,0.0,0.8722,0.00016,11.30064]
[1779455947336,23.82,77429.67,0.0,0.87055,0.00016,11.40026]
[1779455948343,23.82,77402.47,0.0,0.86604,0.00017,11.66883]
[1779455949632,23.82,77402.47,0.0,0.86604,0.00017,11.66883]
[1779455949681,23.82,77392.07,0.0,0.86429,0.00017,11.77137]
[1779455951364,23.82,77391.84,0.0,0.86425,0.00017,11.77359]
[1779455953378,23.82,77396.98,0.0,0.86512,0.00017,11.72259]
[1779455955866,23.82,77396.85,0.0,0.8651,0.00017,11.72386]
[1779455957138,23.82,77396.06,0.0,0.86496,0.00017,11.73212]
[1779455957144,23.82,77389.08,0.0,0.86377,0.00017,11.80166]
[1779455957408,23.82,77380.48,0.0,0.86231,0.00017,11.88694]
[1779455959424,23.83,77378.75,0.0,0.862,0.00017,11.90459]
[1779455961372,23.83,77380.0,0.0,0.86222,0.00017,11.89236]
[1779455961492,23.83,77380.0,0.0,0.86222,0.00017,11.89236]
[1779455961520,23.83,77380.0,0.0,0.86222,0.00017,11.89236]
[1779455961782,23.83,77380.0,0.0,0.86222,0.00017,11.89236]
[1779455961805,23.83,77380.87,0.0,0.86236,0.00017,11.88409]
[1779455964460,23.83,77383.61,0.0,0.86282,0.00017,11.85735]
[1779455966571,23.83,77385.4,0.0,0.86312,0.00017,11.83984]
[1779455966785,23.83,77390.3,0.0,0.86394,0.00017,11.79185]
[1779455968487,23.83,77393.06,0.0,0.86441,0.00017,11.76451]
[1779455970502,23.83,77390.64,0.0,0.864,0.00017,11.78856]
[1779455975538,23.83,77387.75,0.0,0.86355,0.00017,11.81228]
[1779455980573,23.83,77387.19,0.0,0.86346,0.00017,11.81783]
[1779455981580,23.83,77389.54,0.0,0.86386,0.00017,11.79455]
[1779455982586,23.83,77392.39,0.0,0.86434,0.00017,11.76635]
[1779455987622,23.83,77391.85,0.0,0.86424,0.00017,11.77217]
[1779455992657,23.83,77391.51,0.0,0.86418,0.00017,11.7759]
[1779455997692,23.83,77391.64,0.0,0.86419,0.00017,11.77499]
[1779456002727,23.83,77391.59,0.0,0.86418,0.00017,11.77591]
[1779456006756,23.83,77394.43,0.0,0.86465,0.00017,11.7482]
[1779456009777,23.83,77391.19,0.0,0.8641,0.00017,11.78063]
[1779456014812,23.83,77392.3,0.0,0.86428,0.00017,11.77004]
[1779456016826,23.83,77395.9,0.0,0.86488,0.00017,11.73462]
[1779456021239,23.83,77400.06,0.0,0.86557,0.00017,11.69406]
[1779456026897,23.84,77399.37,0.0,0.86544,0.00017,11.70199]
[1779456031932,23.84,77398.98,0.0,0.8654,0.00017,11.7017]
[1779456035961,23.84,77401.32,0.0,0.86578,0.00017,11.67926]
[1779456037975,23.84,77403.91,0.0,0.86621,0.00017,11.65409]
[1779456043010,23.84,77405.08,0.0,0.86639,0.00017,11.64375]
[1779456047042,23.84,77401.77,0.0,0.86582,0.00017,11.67742]
[1779456048049,23.84,77397.59,0.0,0.86511,0.00017,11.71894]
[1779456053084,23.85,77397.19,0.0,0.86503,0.00017,11.72346]
[1779456058119,23.85,77397.97,0.0,0.86515,0.00017,11.71638]
[1779456063156,23.85,77397.37,0.0,0.86504,0.00017,11.72282]
[1779456068189,23.85,77398.58,0.0,0.86524,0.00017,11.71156]
[1779456073224,23.85,77398.29,0.0,0.86518,0.00017,11.71507]
[1779456077252,23.85,77393.69,0.0,0.86439,0.00017,11.76097]
[1779456083294,23.85,77394.02,0.0,0.86445,0.00017,11.7579]
[1779456089335,23.85,77393.75,0.0,0.8644,0.00017,11.76071]
[1779456097392,23.85,77393.87,0.0,0.86446,0.00017,11.75472]
[1779456100413,23.85,77386.29,0.0,0.86317,0.00017,11.82986]
[1779456105449,23.85,77385.61,0.0,0.86304,0.00017,11.8374]
[1779456107463,23.85,77373.45,0.0,0.86096,0.00017,11.95835]
[1779456108470,23.85,77362.89,0.0,0.85913,0.00017,12.0632]
[1779456109476,23.85,77363.72,0.0,0.85928,0.00017,12.05485]
[1779456111491,23.85,77360.84,0.0,0.85878,0.00017,12.08326]
[1779456116256,23.85,77360.82,0.0,0.8588,0.00017,12.08215]
[1779456117896,23.85,77357.67,0.0,0.85821,0.00017,12.11585]
[1779456119547,23.86,77354.3,0.0,0.85758,0.00017,12.15131]
[1779456124582,23.87,77353.09,0.0,0.85727,0.00018,12.16938]
[1779456129493,23.87,77351.81,0.0,0.85702,0.00018,12.18352]
[1779456134653,23.87,77351.84,0.0,0.85701,0.00018,12.18399]
[1779456136666,23.87,77349.38,0.0,0.85658,0.00018,12.20863]
[1779456141701,23.87,77349.76,0.0,0.85663,0.00018,12.20586]
[1779456147743,23.88,77349.34,0.0,0.85654,0.00018,12.21057]
[1779456152778,23.88,77348.7,0.0,0.85647,0.00018,12.21227]
[1779456153786,23.88,77343.86,0.0,0.85562,0.00018,12.26036]
[1779456155457,23.88,77341.24,0.0,0.85514,0.00018,12.28747]
[1779456158821,23.88,77338.39,0.0,0.8546,0.00018,12.31759]
[1779456163863,23.88,77337.46,0.0,0.85443,0.00018,12.32707]
[1779456166836,23.88,77336.67,0.0,0.85429,0.00018,12.33494]
[1779456166884,23.88,77329.3,0.0,0.85297,0.00018,12.40883]
[1779456172925,23.93,77328.34,0.0,0.85232,0.00018,12.44535]
[1779456174940,23.94,77331.03,0.0,0.85272,0.00018,12.42323]
[1779456178969,23.94,77328.4,0.0,0.85222,0.00018,12.4511]
[1779456181990,23.96,77324.81,0.0,0.85143,0.00018,12.49464]
[1779456187025,23.97,77324.88,0.0,0.85131,0.00018,12.50162]
[1779456189039,23.97,77320.04,0.0,0.85043,0.00018,12.55026]
[1779456190046,23.98,77316.4,0.0,0.84973,0.00018,12.58892]
[1779456194074,23.99,77320.93,0.0,0.85039,0.00018,12.55267]
[1779456200116,23.99,77321.61,0.0,0.85048,0.00018,12.54757]
[1779456205151,24.0,77321.4,0.0,0.85042,0.00018,12.55105]
[1779456210187,24.0,77321.97,0.0,0.85051,0.00018,12.54602]
[1779456215222,24.0,77321.3,0.0,0.85044,0.00018,12.5472]
[1779456220258,24.0,77320.85,0.0,0.85037,0.00018,12.55125]
[1779456224286,24.0,77315.66,0.0,0.84944,0.00018,12.6023]
[1779456229321,23.99,77313.98,0.0,0.84915,0.00018,12.61816]
[1779456230855,23.99,77314.01,0.0,0.84916,0.00018,12.6177]
[1779456233349,23.99,77317.27,0.0,0.84976,0.00018,12.58494]
[1779456234356,23.99,77321.83,0.0,0.85058,0.00018,12.53965]
[1779456240398,23.99,77319.77,0.0,0.85022,0.00018,12.55967]
[1779456245433,23.99,77318.98,0.0,0.85008,0.00018,12.56707]
[1779456250468,23.99,77320.96,0.0,0.85045,0.00018,12.547]
[1779456255503,23.99,77322.67,0.0,0.85076,0.00018,12.52973]
[1779456262552,23.99,77322.7,0.0,0.85077,0.00018,12.52901]
[1779456272623,23.99,77322.7,0.0,0.85083,0.00018,12.52328]
[1779456277658,23.99,77322.18,0.0,0.85074,0.00018,12.52807]
[1779456282693,23.99,77320.59,0.0,0.85046,0.00018,12.54342]
[1779456288229,23.99,77321.65,0.0,0.85066,0.00018,12.53265]
[1779456288278,23.99,77321.65,0.0,0.85066,0.00018,12.53265]
[1779456299812,23.98,77321.38,0.0,0.85063,0.00018,12.53412]
[1779456300819,23.98,77317.39,0.0,0.84992,0.00018,12.57358]
[1779456301826,23.98,77308.18,0.0,0.84825,0.00018,12.66489]
[1779456302833,23.98,77304.71,0.0,0.84762,0.00018,12.69924]
[1779456303840,23.98,77290.16,0.0,0.84495,0.00018,12.84339]
[1779456305854,23.98,77288.48,0.0,0.84464,0.00018,12.86048]
[1779456308379,23.98,77288.93,0.0,0.84471,0.00018,12.85626]
[1779456308530,23.98,77288.93,0.0,0.84471,0.00018,12.85626]
[1779456313909,23.99,77289.0,0.0,0.84469,0.00018,12.85764]
[1779456314917,23.99,77282.67,0.0,0.84351,0.00019,12.9207]
[1779456315924,23.99,77279.59,0.0,0.84294,0.00019,12.95143]
[1779456318829,23.99,77277.18,0.0,0.84248,0.00019,12.97562]
[1779456319021,23.99,77277.18,0.0,0.84248,0.00019,12.97562]
[1779456319122,23.99,77276.68,0.0,0.84239,0.00019,12.9807]
[1779456321966,23.99,77273.43,0.0,0.84177,0.00019,13.01333]
[1779456322973,23.99,77269.57,0.0,0.84105,0.00019,13.0517]
[1779456324989,23.99,77274.44,0.0,0.84194,0.00019,13.00446]
[1779456325996,24.0,77277.12,0.0,0.84242,0.00019,12.97905]
[1779456326995,24.0,77277.12,0.0,0.84242,0.00019,12.97905]
[1779456327003,24.0,77281.05,0.0,0.84312,0.00019,12.94157]
[1779456328272,24.0,77281.05,0.0,0.84312,0.00019,12.94157]
[1779456333650,24.02,77282.07,0.0,0.84318,0.00019,12.93628]
[1779456334278,24.02,77281.67,0.0,0.8431,0.00019,12.94044]
[1779456338273,24.02,77281.34,0.0,0.84299,0.00019,12.94624]
[1779456338375,24.02,77282.69,0.0,0.84324,0.00019,12.93305]
[1779456343703,24.02,77283.59,0.0,0.84339,0.00019,12.92498]
[1779456346278,24.02,77285.21,0.0,0.84368,0.00019,12.90964]
[1779456352453,24.03,77283.1,0.0,0.84327,0.00019,12.93145]
[1779456352525,24.03,77283.1,0.0,0.84327,0.00019,12.93145]
[1779456356573,24.03,77283.36,0.0,0.84329,0.00019,12.93013]
[1779456356713,24.03,77283.36,0.0,0.84329,0.00019,12.93013]
[1779456356673,24.03,77283.33,0.0,0.84329,0.00019,12.93064]
[1779456356773,24.03,77283.33,0.0,0.84329,0.00019,12.93064]
[1779456357222,24.03,77282.96,0.0,0.84321,0.00019,12.93452]
[1779456359639,24.03,77282.96,0.0,0.84321,0.00019,12.93452]
[1779456359771,24.03,77282.96,0.0,0.84321,0.00019,12.93493]
[1779456364523,24.03,77283.32,0.0,0.84326,0.00019,12.93219]
[1779456364772,24.03,77282.39,0.0,0.84308,0.00019,12.9416]
[1779456366599,24.03,77282.04,0.0,0.84301,0.00019,12.94526]
[1779456366771,24.03,77280.71,0.0,0.84276,0.00019,12.95861]
[1779456367000,24.03,77280.71,0.0,0.84276,0.00019,12.95861]
[1779456367021,24.03,77280.71,0.0,0.84276,0.00019,12.95861]
[1779456370269,24.03,77278.43,0.0,0.84233,0.00019,12.98163]
[1779456370371,24.03,77278.43,0.0,0.84233,0.00019,12.98176]
[1779456373738,24.03,77278.21,0.0,0.84228,0.00019,12.9842]
[1779456373775,24.03,77277.73,0.0,0.84219,0.00019,12.98908]
[1779456374228,24.03,77277.73,0.0,0.84219,0.00019,12.98908]
[1779456374274,24.03,77277.73,0.0,0.84219,0.00019,12.98908]
[1779456376742,24.04,77276.96,0.0,0.84204,0.00019,12.99692]
[1779456376770,24.04,77276.96,0.0,0.84204,0.00019,12.99692]
[1779456377741,24.04,77276.72,0.0,0.842,0.00019,12.9994]
[1779456377770,24.04,77276.72,0.0,0.842,0.00019,12.9994]
[1779456384039,24.04,77278.03,0.0,0.84223,0.00019,12.98717]
[1779456384272,24.04,77278.03,0.0,0.84223,0.00019,12.98717]
[1779456384360,24.04,77278.03,0.0,0.84223,0.00019,12.98717]
[1779456384521,24.04,77278.03,0.0,0.84223,0.00019,12.98717]
[1779456388649,24.04,77277.84,0.0,0.84218,0.00019,12.98945]
[1779456389224,24.04,77278.28,0.0,0.84226,0.00019,12.98519]
[1779456389274,24.04,77278.28,0.0,0.84226,0.00019,12.98519]
[1779456390102,24.04,77278.62,0.0,0.84232,0.00019,12.98193]
[1779456390275,24.04,77278.62,0.0,0.84232,0.00019,12.98193]
[1779456392282,24.04,77278.01,0.0,0.84221,0.00019,12.98807]
[1779456392594,24.04,77278.01,0.0,0.84221,0.00019,12.98807]
[1779456392774,24.04,77278.01,0.0,0.84221,0.00019,12.98807]
[1779456392648,24.04,77277.7,0.0,0.84219,0.00019,12.98626]
[1779456393364,24.04,77277.7,0.0,0.84219,0.00019,12.98626]
[1779456393519,24.04,77277.7,0.0,0.84219,0.00019,12.98626]
[1779456396652,24.04,77277.44,0.0,0.84214,0.00019,12.98909]
[1779456396772,24.04,77277.44,0.0,0.84214,0.00019,12.98909]
[1779456399169,24.04,77279.34,0.0,0.84249,0.00019,12.97057]
[1779456399275,24.04,77279.34,0.0,0.84249,0.00019,12.97057]
[1779456399817,24.04,77280.02,0.0,0.84261,0.00019,12.96394]
[1779456400025,24.04,77280.02,0.0,0.84261,0.00019,12.96394]
[1779456404867,24.04,77280.42,0.0,0.84268,0.00019,12.9606]
[1779456405024,24.04,77280.42,0.0,0.84268,0.00019,12.9606]
[1779456405975,24.04,77280.7,0.0,0.84273,0.00019,12.95794]
[1779456406027,24.04,77280.7,0.0,0.84273,0.00019,12.95794]
[1779456406279,24.04,77280.7,0.0,0.84273,0.00019,12.95794]
[1779456406568,24.04,77280.23,0.0,0.84264,0.00019,12.9627]
[1779456411604,24.04,77280.42,0.0,0.84266,0.00019,12.96133]
[1779456412192,24.04,77280.42,0.0,0.84266,0.00019,12.96133]
[1779456412280,24.04,77280.42,0.0,0.84266,0.00019,12.96133]
[1779456415222,24.04,77281.95,0.0,0.84294,0.00019,12.94653]
[1779456415270,24.04,77281.95,0.0,0.84294,0.00019,12.94653]
[1779456418292,24.04,77282.39,0.0,0.84302,0.00019,12.94256]
[1779456418403,24.04,77282.39,0.0,0.84302,0.00019,12.94256]
[1779456418521,24.04,77282.39,0.0,0.84302,0.00019,12.94256]
[1779456418586,24.04,77282.39,0.0,0.84302,0.00019,12.94256]
[1779456420817,24.04,77282.56,0.0,0.84304,0.00019,12.94114]
[1779456421041,24.04,77282.84,0.0,0.84309,0.00019,12.9385]
[1779456421220,24.04,77282.84,0.0,0.84309,0.00019,12.9385]
[1779456421295,24.04,77282.84,0.0,0.84309,0.00019,12.9385]
[1779456421311,24.04,77282.84,0.0,0.84309,0.00019,12.9385]
[1779456421673,24.04,77283.55,0.0,0.84322,0.00019,12.93161]
[1779456424157,24.04,77283.55,0.0,0.84322,0.00019,12.93161]
[1779456424647,24.04,77283.55,0.0,0.84322,0.00019,12.93161]
[1779456424760,24.04,77283.55,0.0,0.84322,0.00019,12.93161]
[1779456424771,24.04,77283.55,0.0,0.84322,0.00019,12.93161]
[1779456427074,24.05,77283.64,0.0,0.84322,0.00019,12.93146]
[1779456427185,24.05,77283.64,0.0,0.84322,0.00019,12.93146]
[1779456427276,24.05,77283.64,0.0,0.84322,0.00019,12.93146]
[1779456427353,24.05,77283.64,0.0,0.84322,0.00019,12.93146]
[1779456428661,24.05,77283.75,0.0,0.84324,0.00019,12.93052]
[1779456428698,24.05,77283.75,0.0,0.84324,0.00019,12.93052]
[1779456428771,24.05,77283.75,0.0,0.84324,0.00019,12.93052]
[1779456428722,24.05,77283.65,0.0,0.84322,0.00019,12.93166]
[1779456429991,24.05,77283.45,0.0,0.84318,0.00019,12.93378]
[1779456430021,24.05,77283.45,0.0,0.84318,0.00019,12.93378]
[1779456430135,24.05,77283.45,0.0,0.84318,0.00019,12.93378]
[1779456432932,24.05,77283.87,0.0,0.84325,0.00019,12.93007]
[1779456435857,24.05,77283.63,0.0,0.8432,0.00019,12.93289]
[1779456435930,24.05,77283.63,0.0,0.8432,0.00019,12.93289]
[1779456436021,24.05,77283.63,0.0,0.8432,0.00019,12.93289]
[1779456436135,24.05,77283.63,0.0,0.8432,0.00019,12.93289]
[1779456436250,24.05,77283.63,0.0,0.8432,0.00019,12.93289]
[1779456436280,24.05,77283.63,0.0,0.8432,0.00019,12.93289]
[1779456438929,24.05,77284.14,0.0,0.84328,0.00019,12.9283]
[1779456439024,24.05,77284.14,0.0,0.84328,0.00019,12.9283]
[1779456439044,24.05,77284.14,0.0,0.84328,0.00019,12.9283]
[1779456440939,24.05,77283.98,0.0,0.84325,0.00019,12.9302]
[1779456441022,24.05,77283.98,0.0,0.84325,0.00019,12.9302]
[1779456441036,24.05,77283.98,0.0,0.84325,0.00019,12.9302]
[1779456442737,24.05,77284.1,0.0,0.84327,0.00019,12.92916]
[1779456442771,24.05,77284.1,0.0,0.84327,0.00019,12.92916]
[1779456442839,24.05,77284.1,0.0,0.84327,0.00019,12.92931]
[1779456442850,24.05,77284.1,0.0,0.84327,0.00019,12.92931]
[1779456443033,24.05,77284.1,0.0,0.84327,0.00019,12.92931]
[1779456443277,24.05,77284.1,0.0,0.84327,0.00019,12.92931]
[1779456443827,24.05,77284.14,0.0,0.84327,0.00019,12.92906]
[1779456445580,24.05,77284.16,0.0,0.84327,0.00019,12.92902]
[1779456445690,24.05,77284.16,0.0,0.84327,0.00019,12.92902]
[1779456445770,24.05,77284.16,0.0,0.84327,0.00019,12.92902]
[1779456445883,24.05,77284.14,0.0,0.84326,0.00019,12.92937]
[1779456447900,24.05,77284.65,0.0,0.84336,0.00019,12.92447]
[1779456448010,24.05,77284.65,0.0,0.84336,0.00019,12.92447]
[1779456448021,24.05,77284.65,0.0,0.84336,0.00019,12.92447]
[1779456450220,24.05,77284.25,0.0,0.84328,0.00019,12.92873]
[1779456451859,24.05,77283.81,0.0,0.84319,0.00019,12.93338]
[1779456451947,24.05,77283.81,0.0,0.84319,0.00019,12.93338]
[1779456452020,24.05,77283.81,0.0,0.84319,0.00019,12.93338]
[1779456452063,24.05,77283.81,0.0,0.84323,0.00019,12.92861]
[1779456455048,24.05,77283.71,0.0,0.84321,0.00019,12.92975]
[1779456455158,24.05,77283.71,0.0,0.84321,0.00019,12.92975]
[1779456455269,24.05,77283.71,0.0,0.84321,0.00019,12.92975]
[1779456455378,24.05,77283.71,0.0,0.84321,0.00019,12.92975]
[1779456457067,24.05,77283.69,0.0,0.8432,0.00019,12.93024]
[1779456457178,24.05,77283.69,0.0,0.8432,0.00019,12.93024]
[1779456457271,24.05,77283.69,0.0,0.8432,0.00019,12.93024]
[1779456457381,24.05,77283.69,0.0,0.8432,0.00019,12.93024]
[1779456459099,24.05,77283.69,0.0,0.8432,0.00019,12.93053]
[1779456459191,24.05,77283.69,0.0,0.8432,0.00019,12.93053]
[1779456459271,24.05,77283.69,0.0,0.8432,0.00019,12.93053]
[1779456461111,24.06,77283.69,0.0,0.84319,0.00019,12.93083]
[1779456463134,24.06,77283.56,0.0,0.84316,0.00019,12.93241]
[1779456463185,24.06,77283.56,0.0,0.84316,0.00019,12.93241]
[1779456463274,24.06,77283.56,0.0,0.84316,0.00019,12.93241]
[1779456463362,24.06,77283.56,0.0,0.84316,0.00019,12.93241]
[1779456464451,24.06,77283.72,0.0,0.84318,0.00019,12.93111]
[1779456464523,24.06,77283.72,0.0,0.84318,0.00019,12.93111]
[1779456464563,24.06,77283.72,0.0,0.84318,0.00019,12.93111]
[1779456464694,24.06,77283.72,0.0,0.84318,0.00019,12.93111]
[1779456464775,24.06,77283.72,0.0,0.84318,0.00019,12.93111]
[1779456464731,24.06,77283.63,0.0,0.84317,0.00019,12.93215]
[1779456465165,24.06,77283.63,0.0,0.84317,0.00019,12.93215]
[1779456465253,24.06,77283.63,0.0,0.84317,0.00019,12.93215]
[1779456465284,24.06,77283.63,0.0,0.84317,0.00019,12.93215]
[1779456465387,24.06,77283.63,0.0,0.84317,0.00019,12.93215]
[1779456467176,24.06,77282.01,0.0,0.84286,0.00019,12.94832]
[1779456467270,24.06,77282.01,0.0,0.84286,0.00019,12.94832]
[1779456467292,24.06,77282.01,0.0,0.84286,0.00019,12.94832]
[1779456469195,24.06,77282.75,0.0,0.84299,0.00019,12.94125]
[1779456471083,24.06,77282.67,0.0,0.84298,0.00019,12.9423]
[1779456471122,24.06,77282.67,0.0,0.84298,0.00019,12.9423]
[1779456471271,24.06,77282.67,0.0,0.84298,0.00019,12.9423]
[1779456471380,24.06,77282.67,0.0,0.84298,0.00019,12.9423]
[1779456472941,24.06,77283.07,0.0,0.84304,0.00019,12.93859]
[1779456473025,24.06,77283.07,0.0,0.84304,0.00019,12.93859]
[1779456473134,24.06,77283.07,0.0,0.84304,0.00019,12.93859]
[1779456473253,24.06,77283.07,0.0,0.84304,0.00019,12.93859]
[1779456473270,24.06,77283.07,0.0,0.84304,0.00019,12.93859]
[1779456473379,24.06,77283.07,0.0,0.84304,0.00019,12.93859]
[1779456476279,24.06,77283.7,0.0,0.84315,0.00019,12.93274]
[1779456476395,24.06,77283.7,0.0,0.84315,0.00019,12.93274]
[1779456476525,24.06,77283.7,0.0,0.84315,0.00019,12.93274]
[1779456476542,24.06,77283.7,0.0,0.84315,0.00019,12.93274]
[1779456478479,24.06,77282.32,0.0,0.84289,0.00019,12.94664]
[1779456478522,24.06,77282.32,0.0,0.84289,0.00019,12.94664]
[1779456478597,24.06,77282.32,0.0,0.84289,0.00019,12.94664]
[1779456478769,24.06,77282.32,0.0,0.84289,0.00019,12.94664]
[1779456478871,24.06,77282.51,0.0,0.84292,0.00019,12.945]
[1779456480450,24.06,77283.53,0.0,0.84311,0.00019,12.93503]
[1779456480610,24.06,77283.53,0.0,0.84311,0.00019,12.93503]
[1779456480919,24.06,77283.01,0.0,0.84301,0.00019,12.94029]
[1779456481089,24.06,77277.68,0.0,0.84202,0.00019,12.99311]
[1779456482096,24.06,77269.78,0.0,0.84054,0.00019,13.07127]
[1779456484942,24.06,77269.18,0.0,0.84043,0.00019,13.07709]
[1779456485024,24.06,77269.18,0.0,0.84043,0.00019,13.07709]
[1779456485040,24.06,77269.18,0.0,0.84043,0.00019,13.07709]
[1779456489198,24.06,77263.54,0.0,0.83938,0.00019,13.13242]
[1779456489270,24.06,77263.54,0.0,0.83938,0.00019,13.13242]
[1779456489311,24.06,77263.54,0.0,0.83938,0.00019,13.13242]
[1779456489520,24.06,77263.54,0.0,0.83938,0.00019,13.13242]
[1779456489700,24.06,77263.54,0.0,0.83938,0.00019,13.13242]
[1779456489801,24.06,77263.76,0.0,0.83943,0.00019,13.13013]
[1779456495187,24.06,77261.93,0.0,0.83909,0.00019,13.14755]
[1779456500222,24.06,77262.98,0.0,0.8393,0.00019,13.13681]
[1779456502182,24.06,77261.82,0.0,0.83908,0.00019,13.14822]
[1779456502197,24.06,77261.82,0.0,0.83908,0.00019,13.14822]
[1779456502275,24.06,77261.82,0.0,0.83908,0.00019,13.14822]
[1779456502375,24.06,77263.04,0.0,0.83931,0.00019,13.13607]
[1779456508278,24.06,77263.33,0.0,0.83937,0.00019,13.13282]
[1779456513717,24.06,77263.85,0.0,0.83952,0.00019,13.12235]
[1779456513768,24.06,77263.85,0.0,0.83952,0.00019,13.12235]
[1779456513819,24.06,77263.28,0.0,0.83942,0.00019,13.12794]
[1779456514020,24.06,77263.28,0.0,0.83942,0.00019,13.12794]
[1779456519355,24.06,77265.47,0.0,0.83984,0.00019,13.10594]
[1779456520210,24.06,77265.47,0.0,0.83984,0.00019,13.10594]
[1779456520275,24.06,77265.47,0.0,0.83984,0.00019,13.10594]
[1779456520330,24.06,77265.47,0.0,0.83984,0.00019,13.10594]
[1779456520521,24.06,77265.47,0.0,0.83984,0.00019,13.10594]
[1779456520621,24.06,77266.8,0.0,0.84009,0.00019,13.09277]
[1779456526404,24.06,77270.04,0.0,0.84069,0.00019,13.06086]
[1779456527887,24.06,77270.04,0.0,0.84069,0.00019,13.06086]
[1779456527902,24.06,77270.04,0.0,0.84069,0.00019,13.06086]
[1779456528021,24.06,77270.4,0.0,0.84076,0.00019,13.05736]
[1779456528423,24.06,77270.21,0.0,0.84072,0.00019,13.0593]
[1779456534466,24.06,77271.24,0.0,0.84091,0.00019,13.04948]
[1779456539356,24.06,77272.98,0.0,0.84122,0.00019,13.03268]
[1779456539397,24.06,77272.98,0.0,0.84122,0.00019,13.03268]
[1779456539519,24.06,77272.98,0.0,0.84122,0.00019,13.03268]
[1779456539621,24.06,77272.98,0.0,0.84122,0.00019,13.0328]
[1779456545543,24.06,77273.3,0.0,0.84127,0.00019,13.03034]
[1779456550578,24.06,77267.8,0.0,0.84023,0.00019,13.08526]
[1779456551585,24.06,77262.06,0.0,0.83915,0.00019,13.1421]
[1779456551991,24.06,77262.06,0.0,0.83915,0.00019,13.1421]
[1779456552023,24.06,77262.06,0.0,0.83915,0.00019,13.1421]
[1779456552038,24.06,77262.06,0.0,0.83915,0.00019,13.1421]
[1779456552273,24.06,77262.06,0.0,0.83915,0.00019,13.1421]
[1779456552595,24.06,77261.92,0.0,0.83912,0.00019,13.14349]
[1779456554609,24.06,77256.59,0.0,0.8381,0.00019,13.19667]
[1779456559643,24.06,77253.95,0.0,0.83762,0.00019,13.22197]
[1779456560168,24.06,77253.95,0.0,0.83762,0.00019,13.22197]
[1779456560274,24.06,77253.95,0.0,0.83762,0.00019,13.22197]
[1779456560522,24.06,77253.95,0.0,0.83762,0.00019,13.22197]
[1779456560650,24.06,77253.59,0.0,0.83755,0.00019,13.22541]
[1779456565686,24.06,77251.92,0.0,0.83725,0.00019,13.24102]
[1779456570723,24.06,77242.28,0.0,0.83543,0.00019,13.33549]
[1779456571728,24.06,77238.5,0.0,0.83475,0.00019,13.36773]
[1779456572735,24.06,77233.53,0.0,0.83379,0.00019,13.41702]
[1779456575100,24.06,77229.91,0.0,0.83309,0.00019,13.45302]
[1779456575128,24.06,77229.91,0.0,0.83309,0.00019,13.45302]
[1779456575274,24.06,77229.91,0.0,0.83309,0.00019,13.45302]
[1779456575756,24.06,77230.51,0.0,0.8332,0.00019,13.44719]
[1779456580791,24.05,77232.24,0.0,0.83356,0.00019,13.42912]
[1779456584167,24.05,77231.84,0.0,0.8335,0.00019,13.43187]
[1779456584279,24.05,77231.84,0.0,0.8335,0.00019,13.43187]
[1779456584401,24.05,77231.84,0.0,0.8335,0.00019,13.43187]
[1779456584523,24.05,77231.84,0.0,0.8335,0.00019,13.43187]
[1779456584819,24.05,77231.66,0.0,0.83347,0.00019,13.43324]
[1779456590860,24.05,77231.3,0.0,0.83345,0.00019,13.43444]
[1779456593379,24.05,77233.93,0.0,0.83397,0.00019,13.40767]
[1779456593477,24.05,77233.93,0.0,0.83397,0.00019,13.40767]
[1779456593521,24.05,77233.93,0.0,0.83397,0.00019,13.40767]
[1779456593882,24.04,77231.06,0.0,0.83343,0.00019,13.43567]
[1779456598918,24.04,77226.88,0.0,0.83265,0.00019,13.47512]
[1779456600933,24.04,77216.08,0.0,0.83057,0.0002,13.58105]
[1779456601940,24.04,77207.04,0.0,0.8288,0.0002,13.66993]
[1779456603954,24.04,77203.04,0.0,0.82802,0.0002,13.70911]
[1779456604979,24.04,77197.73,0.0,0.82697,0.0002,13.76126]
[1779456605983,24.04,77183.0,0.0,0.82404,0.0002,13.90604]
[1779456606989,24.04,77173.79,0.0,0.8222,0.0002,13.99645]
[1779456607825,24.04,77173.79,0.0,0.8222,0.0002,13.99645]
[1779456607996,24.04,77166.59,0.0,0.82074,0.0002,14.06717]
[1779456609002,24.04,77162.48,0.0,0.8199,0.0002,14.10771]
[1779456610010,24.04,77167.37,0.0,0.82089,0.0002,14.05988]
[1779456613031,24.04,77171.26,0.0,0.82167,0.0002,14.02232]
[1779456614038,24.04,77167.24,0.0,0.8208,0.0002,14.0643]
[1779456616052,24.05,77161.87,0.0,0.81964,0.0002,14.12042]
[1779456617059,24.05,77166.75,0.0,0.82061,0.0002,14.07385]
[1779456619073,24.06,77172.48,0.0,0.82169,0.0002,14.02145]
[1779456623010,24.07,77172.39,0.0,0.82158,0.0002,14.02681]
[1779456622094,24.08,77155.55,0.0,0.81811,0.0002,14.19428]
[1779456623101,24.08,77148.38,0.0,0.81664,0.00021,14.26458]
[1779456624108,24.09,77145.1,0.0,0.81587,0.00021,14.30148]
[1779456625115,24.1,77149.8,0.0,0.81675,0.0002,14.25953]
[1779456626122,24.1,77151.72,0.0,0.81707,0.0002,14.24425]
[1779456627129,24.11,77150.06,0.0,0.81665,0.0002,14.26442]
[1779456628137,24.12,77152.33,0.0,0.81703,0.0002,14.24641]
[1779456629230,24.12,77152.33,0.0,0.81703,0.0002,14.24641]
[1779456629340,24.13,77159.03,0.0,0.81832,0.0002,14.18489]
[1779456630153,24.14,77167.97,0.0,0.82005,0.0002,14.10166]
[1779456632167,24.15,77173.19,0.0,0.82102,0.0002,14.05175]
[1779456635194,24.16,77179.36,0.0,0.82217,0.0002,13.99616]
[1779456636199,24.16,77183.78,0.0,0.82302,0.0002,13.95486]
[1779456641234,24.17,77189.33,0.0,0.82405,0.0002,13.90399]
[1779456643248,24.17,77194.38,0.0,0.82504,0.0002,13.85525]
[1779456645262,24.17,77201.78,0.0,0.82649,0.0002,13.78358]
[1779456647276,24.17,77206.77,0.0,0.82746,0.0002,13.73536]
[1779456650297,24.18,77212.08,0.0,0.82848,0.0002,13.68444]
[1779456651328,24.18,77218.03,0.0,0.82964,0.00019,13.62609]
[1779456652317,24.18,77219.97,0.0,0.83002,0.00019,13.60728]
[1779456655338,24.18,77226.2,0.0,0.83122,0.00019,13.54671]
[1779456656345,24.18,77231.68,0.0,0.83227,0.00019,13.49317]
[1779456657352,24.18,77235.36,0.0,0.83297,0.00019,13.45736]
[1779456659002,24.18,77235.36,0.0,0.83297,0.00019,13.45736]
[1779456661380,24.18,77245.74,0.0,0.83495,0.00019,13.35612]
[1779456662387,24.18,77250.15,0.0,0.83578,0.00019,13.31307]
[1779456663393,24.18,77254.13,0.0,0.83654,0.00019,13.27399]
[1779456664401,24.18,77261.38,0.0,0.83791,0.00019,13.2028]
[1779456665408,24.18,77266.32,0.0,0.83883,0.00019,13.15435]
[1779456666420,24.18,77270.81,0.0,0.83967,0.00019,13.11038]
[1779456667425,24.18,77277.91,0.0,0.841,0.00019,13.04048]
[1779456668432,24.18,77282.35,0.0,0.84182,0.00019,12.99682]
[1779456670446,24.18,77287.03,0.0,0.84269,0.00018,12.95097]
[1779456672460,24.18,77290.83,0.0,0.84338,0.00018,12.91385]
[1779456673467,24.18,77287.35,0.0,0.84274,0.00018,12.94826]
[1779456674474,24.18,77282.94,0.0,0.84192,0.00019,12.99177]
[1779456678502,24.18,77276.26,0.0,0.84067,0.00019,13.05767]
[1779456683539,24.18,77274.26,0.0,0.8403,0.00019,13.07717]
[1779456685782,24.18,77273.83,0.0,0.84023,0.00019,13.08132]
[1779456685863,24.18,77273.83,0.0,0.84023,0.00019,13.08132]
[1779456686024,24.18,77273.83,0.0,0.84023,0.00019,13.08132]
[1779456686114,24.18,77276.72,0.0,0.84077,0.00019,13.0528]
[1779456690095,24.18,77279.74,0.0,0.84133,0.00019,13.02296]
[1779456690114,24.18,77282.83,0.0,0.84191,0.00019,12.99221]
[1779456690211,24.18,77282.83,0.0,0.84191,0.00019,12.99221]
[1779456690277,24.18,77282.83,0.0,0.84191,0.00019,12.99221]
[1779456690589,24.18,77283.01,0.0,0.84195,0.00019,12.99012]
[1779456692603,24.18,77278.06,0.0,0.84109,0.00019,13.0331]
[1779456694910,24.18,77276.57,0.0,0.84082,0.00019,13.04738]
[1779456694980,24.18,77276.57,0.0,0.84082,0.00019,13.04738]
[1779456695028,24.18,77276.57,0.0,0.84082,0.00019,13.04738]
[1779456695129,24.18,77271.49,0.0,0.83987,0.00019,13.09729]
[1779456695624,24.18,77267.45,0.0,0.83912,0.00019,13.13689]
[1779456699389,24.18,77267.73,0.0,0.83918,0.00019,13.13359]
[1779456699502,24.18,77267.73,0.0,0.83918,0.00019,13.13359]
[1779456699526,24.18,77267.73,0.0,0.83918,0.00019,13.13359]
[1779456699612,24.18,77267.73,0.0,0.83918,0.00019,13.13359]
[1779456699720,24.18,77267.73,0.0,0.83918,0.00019,13.13359]
[1779456699771,24.18,77267.73,0.0,0.83918,0.00019,13.13359]
[1779456699830,24.18,77267.73,0.0,0.83918,0.00019,13.13359]
[1779456699910,24.18,77267.73,0.0,0.83918,0.00019,13.13359]
[1779456700021,24.18,77267.73,0.0,0.83918,0.00019,13.13359]
[1779456700035,24.18,77267.15,0.0,0.83907,0.00019,13.1391]
[1779456701777,24.18,77267.25,0.0,0.8391,0.00019,13.13792]
[1779456701915,24.18,77267.25,0.0,0.8391,0.00019,13.13792]
[1779456701988,24.18,77251.86,0.0,0.83619,0.00019,13.28938]
[1779456702673,24.18,77244.14,0.0,0.83472,0.00019,13.36518]
[1779456703523,24.18,77244.14,0.0,0.83472,0.00019,13.36518]
[1779456703640,24.18,77244.14,0.0,0.83472,0.00019,13.36518]
[1779456703772,24.18,77244.14,0.0,0.83472,0.00019,13.36518]
[1779456703879,24.18,77244.14,0.0,0.83472,0.00019,13.36518]
[1779456703979,24.18,77243.45,0.0,0.83459,0.00019,13.37177]
[1779456706272,24.18,77241.41,0.0,0.83421,0.00019,13.39146]
[1779456706388,24.18,77241.41,0.0,0.83421,0.00019,13.39146]
[1779456706522,24.18,77241.41,0.0,0.83421,0.00019,13.39146]
[1779456706638,24.18,77241.41,0.0,0.83421,0.00019,13.39146]
[1779456706702,24.18,77236.97,0.0,0.83336,0.00019,13.43487]
[1779456707720,24.18,77228.45,0.0,0.83172,0.00019,13.51829]
[1779456708360,24.18,77228.45,0.0,0.83172,0.00019,13.51829]
[1779456708532,24.18,77228.45,0.0,0.83172,0.00019,13.51829]
[1779456708800,24.18,77228.45,0.0,0.83172,0.00019,13.51829]
[1779456709008,24.18,77228.45,0.0,0.83172,0.00019,13.51829]
[1779456709118,24.18,77228.45,0.0,0.83172,0.00019,13.51829]
[1779456709109,24.18,77221.8,0.0,0.83043,0.00019,13.5835]
[1779456709278,24.18,77221.8,0.0,0.83043,0.00019,13.5835]
[1779456709476,24.18,77221.8,0.0,0.83043,0.00019,13.5835]
[1779456709726,24.18,77214.47,0.0,0.829,0.0002,13.65555]
[1779456710734,24.18,77210.03,0.0,0.82813,0.0002,13.69912]
[1779456711741,24.18,77200.38,0.0,0.82623,0.0002,13.79366]
[1779456712273,24.18,77200.38,0.0,0.82623,0.0002,13.79366]
[1779456712360,24.18,77200.38,0.0,0.82623,0.0002,13.79366]
[1779456712753,24.18,77196.6,0.0,0.82548,0.0002,13.83082]
[1779456713782,24.18,77189.53,0.0,0.82408,0.0002,13.90009]
[1779456714786,24.18,77182.63,0.0,0.8227,0.0002,13.96784]
[1779456715794,24.18,77179.33,0.0,0.82203,0.0002,14.00028]
[1779456716456,24.18,77179.33,0.0,0.82203,0.0002,14.00028]
[1779456717808,24.18,77183.44,0.0,0.82285,0.0002,13.96049]
[1779456718978,24.18,77187.54,0.0,0.82366,0.0002,13.92064]
[1779456719822,24.18,77191.85,0.0,0.82451,0.0002,13.87877]
[1779456722844,24.18,77200.13,0.0,0.82615,0.0002,13.79793]
[1779456724713,24.18,77198.17,0.0,0.82576,0.0002,13.81728]
[1779456724823,24.18,77198.17,0.0,0.82576,0.0002,13.81728]
[1779456724858,24.18,77196.51,0.0,0.82543,0.0002,13.83365]
[1779456726272,24.18,77197.24,0.0,0.82557,0.0002,13.82662]
[1779456726321,24.18,77197.24,0.0,0.82557,0.0002,13.82662]
[1779456726872,24.18,77196.29,0.0,0.82538,0.0002,13.83604]
[1779456727879,24.18,77192.44,0.0,0.82461,0.0002,13.87382]
[1779456728886,24.18,77189.56,0.0,0.82403,0.0002,13.90233]
[1779456730279,24.18,77188.82,0.0,0.82388,0.0002,13.90988]
[1779456731907,24.18,77194.65,0.0,0.82503,0.0002,13.85321]
[1779456732914,24.18,77191.73,0.0,0.82445,0.0002,13.88187]
[1779456735935,24.18,77197.48,0.0,0.82559,0.0002,13.82578]
[1779456736942,24.18,77202.58,0.0,0.82659,0.0002,13.776]
[1779456740971,24.19,77218.61,0.0,0.82972,0.00019,13.61948]
[1779456741977,24.19,77228.47,0.0,0.83163,0.00019,13.52289]
[1779456742984,24.19,77229.09,0.0,0.83175,0.00019,13.51707]
[1779456746005,24.19,77226.02,0.0,0.83114,0.00019,13.54799]
[1779456747012,24.19,77221.95,0.0,0.83034,0.00019,13.58814]
[1779456748290,24.19,77222.35,0.0,0.83042,0.00019,13.58439]
[1779456750034,24.19,77213.31,0.0,0.82865,0.0002,13.67336]
[1779456751042,24.19,77209.43,0.0,0.82794,0.0002,13.70638]
[1779456753056,24.19,77205.76,0.0,0.82721,0.0002,13.74261]
[1779456757331,24.19,77204.84,0.0,0.82701,0.0002,13.7526]
[1779456763126,24.19,77203.96,0.0,0.82681,0.0002,13.76272]
[1779456765140,24.2,77207.46,0.0,0.82748,0.0002,13.72899]
[1779456767154,24.2,77193.24,0.0,0.82466,0.0002,13.86866]
[1779456768161,24.2,77191.76,0.0,0.82437,0.0002,13.88324]
[1779456769168,24.2,77189.1,0.0,0.82384,0.0002,13.90931]
[1779456772189,24.2,77194.49,0.0,0.82491,0.0002,13.85678]
[1779456778232,24.2,77196.95,0.0,0.82538,0.0002,13.83343]
[1779456781252,24.2,77199.9,0.0,0.82595,0.0002,13.80504]
[1779456785282,24.2,77194.32,0.0,0.82484,0.0002,13.86031]
[1779456790318,24.2,77195.55,0.0,0.82507,0.0002,13.84883]
[1779456793339,24.2,77192.83,0.0,0.82452,0.0002,13.8757]
[1779456798374,24.2,77193.77,0.0,0.8247,0.0002,13.86682]
[1779456802401,24.2,77197.2,0.0,0.82538,0.0002,13.83357]
[1779456805458,24.2,77185.49,0.0,0.82305,0.0002,13.94821]
[1779456806990,24.2,77185.49,0.0,0.82305,0.0002,13.94821]
[1779456807095,24.21,77160.5,0.0,0.818,0.0002,14.19212]
[1779456807868,24.21,77160.5,0.0,0.818,0.0002,14.19212]
[1779456807964,24.21,77142.81,0.0,0.81438,0.00021,14.36432]
[1779456809074,24.21,77142.81,0.0,0.81438,0.00021,14.36432]
[1779456809175,24.21,77147.38,0.0,0.81531,0.00021,14.32045]
[1779456809404,24.21,77147.38,0.0,0.81531,0.00021,14.32045]
[1779456809475,24.21,77147.38,0.0,0.81531,0.00021,14.32045]
[1779456809568,24.21,77147.38,0.0,0.81531,0.00021,14.32045]
[1779456809831,24.21,77147.38,0.0,0.81531,0.00021,14.32045]
[1779456809947,24.21,77147.38,0.0,0.81531,0.00021,14.32045]
[1779456809956,24.21,77154.53,0.0,0.81677,0.0002,14.25106]
[1779456810475,24.21,77162.06,0.0,0.8183,0.0002,14.17786]
[1779456811505,24.21,77162.06,0.0,0.8183,0.0002,14.17786]
[1779456812498,24.21,77151.98,0.0,0.81629,0.0002,14.27111]
[1779456813506,24.21,77144.9,0.0,0.81483,0.00021,14.34026]
[1779456814513,24.21,77147.55,0.0,0.81536,0.00021,14.31489]
[1779456815455,24.21,77147.55,0.0,0.81536,0.00021,14.31489]
[1779456815712,24.21,77153.86,0.0,0.81665,0.0002,14.25388]
[1779456816527,24.21,77157.75,0.0,0.81744,0.0002,14.2161]
[1779456817530,24.21,77157.75,0.0,0.81744,0.0002,14.2161]
[1779456817592,24.21,77157.75,0.0,0.81744,0.0002,14.2161]
[1779456817772,24.21,77157.75,0.0,0.81744,0.0002,14.2161]
[1779456817871,24.21,77159.29,0.0,0.81775,0.0002,14.20136]
[1779456819032,24.21,77159.29,0.0,0.81775,0.0002,14.20136]
[1779456819125,24.21,77159.29,0.0,0.81775,0.0002,14.20136]
[1779456819276,24.21,77159.29,0.0,0.81775,0.0002,14.20136]
[1779456819844,24.21,77160.01,0.0,0.8179,0.0002,14.1945]
[1779456820135,24.21,77165.48,0.0,0.819,0.0002,14.14145]
[1779456820651,24.21,77165.48,0.0,0.819,0.0002,14.14145]
[1779456820767,24.21,77165.48,0.0,0.819,0.0002,14.14145]
[1779456820772,24.21,77165.48,0.0,0.819,0.0002,14.14145]
[1779456821475,24.21,77165.34,0.0,0.81897,0.0002,14.14303]
[1779456822208,24.21,77165.34,0.0,0.81897,0.0002,14.14303]
[1779456822247,24.21,77165.34,0.0,0.81897,0.0002,14.14303]
[1779456822277,24.21,77165.34,0.0,0.81897,0.0002,14.14303]
[1779456822309,24.21,77168.0,0.0,0.8195,0.0002,14.11736]
[1779456823089,24.21,77168.0,0.0,0.8195,0.0002,14.11736]
[1779456823141,24.21,77168.0,0.0,0.8195,0.0002,14.11736]
[1779456823273,24.21,77168.0,0.0,0.8195,0.0002,14.11736]
[1779456823242,24.21,77163.49,0.0,0.81859,0.0002,14.16148]
[1779456823888,24.21,77163.49,0.0,0.81859,0.0002,14.16148]
[1779456823986,24.21,77156.86,0.0,0.81723,0.0002,14.22612]
[1779456824709,24.21,77156.86,0.0,0.81723,0.0002,14.22612]
[1779456824741,24.21,77156.86,0.0,0.81723,0.0002,14.22612]
[1779456824772,24.21,77156.86,0.0,0.81723,0.0002,14.22612]
[1779456825535,24.21,77155.02,0.0,0.81686,0.0002,14.24409]
[1779456826306,24.21,77155.02,0.0,0.81686,0.0002,14.24409]
[1779456826323,24.21,77164.78,0.0,0.81884,0.0002,14.14929]
[1779456826420,24.21,77164.78,0.0,0.81884,0.0002,14.14929]
[1779456826521,24.21,77164.78,0.0,0.81884,0.0002,14.14929]
[1779456826796,24.21,77164.78,0.0,0.81884,0.0002,14.14929]
[1779456826911,24.21,77164.78,0.0,0.81884,0.0002,14.14929]
[1779456827042,24.21,77164.78,0.0,0.81884,0.0002,14.14929]
[1779456827923,24.21,77167.03,0.0,0.8193,0.0002,14.12736]
[1779456828028,24.21,77167.03,0.0,0.8193,0.0002,14.12736]
[1779456828034,24.21,77167.03,0.0,0.8193,0.0002,14.12736]
[1779456831746,24.21,77164.99,0.0,0.81887,0.0002,14.14771]
[1779456831804,24.21,77148.45,0.0,0.8155,0.0002,14.3084]
[1779456832672,24.22,77116.04,0.0,0.80878,0.00021,14.62198]
[1779456833668,24.22,77083.95,0.0,0.80197,0.00021,14.93033]
[1779456834783,24.22,77083.95,0.0,0.80197,0.00021,14.93033]
[1779456834820,24.22,77071.94,0.0,0.79939,0.00022,15.04508]
[1779456835865,24.22,77071.94,0.0,0.79939,0.00022,15.04508]
[1779456835900,24.22,77068.26,0.0,0.79859,0.00022,15.08035]
[1779456836744,24.22,77074.78,0.0,0.8,0.00022,15.01821]
[1779456837798,24.22,77074.78,0.0,0.8,0.00022,15.01821]
[1779456837901,24.22,77076.17,0.0,0.80029,0.00022,15.00516]
[1779456839340,24.22,77076.17,0.0,0.80029,0.00022,15.00516]
[1779456839525,24.22,77072.52,0.0,0.7995,0.00022,15.04018]
[1779456840735,24.22,77071.17,0.0,0.7992,0.00022,15.05322]
[1779456840798,24.22,77057.54,0.0,0.79624,0.00022,15.18294]
[1779456841546,24.22,77057.54,0.0,0.79624,0.00022,15.18294]
[1779456841899,24.22,77052.94,0.0,0.79524,0.00022,15.22654]
[1779456842797,24.22,77046.97,0.0,0.79393,0.00022,15.28298]
[1779456844540,24.22,77048.92,0.0,0.79436,0.00022,15.26443]
[1779456845819,24.22,77058.48,0.0,0.79647,0.00022,15.17294]
[1779456846826,24.22,77065.4,0.0,0.79797,0.00022,15.10723]
[1779456847651,24.22,77065.4,0.0,0.79797,0.00022,15.10723]
[1779456848632,24.22,77063.03,0.0,0.79746,0.00022,15.12986]
[1779456849770,24.22,77066.19,0.0,0.79815,0.00022,15.09974]
[1779456849886,24.22,77066.19,0.0,0.79815,0.00022,15.09974]
[1779456849998,24.22,77066.19,0.0,0.79815,0.00022,15.09974]
[1779456850024,24.22,77066.19,0.0,0.79815,0.00022,15.09974]
[1779456850107,24.22,77066.19,0.0,0.79815,0.00022,15.09974]
[1779456850277,24.22,77066.19,0.0,0.79815,0.00022,15.09974]
[1779456850380,24.22,77068.53,0.0,0.79865,0.00022,15.07743]
[1779456850854,24.22,77078.49,0.0,0.8008,0.00021,14.98248]
[1779456851861,24.22,77084.58,0.0,0.80211,0.00021,14.92407]
[1779456852537,24.22,77084.58,0.0,0.80211,0.00021,14.92407]
[1779456852625,24.22,77084.58,0.0,0.80211,0.00021,14.92407]
[1779456854536,24.22,77085.23,0.0,0.80225,0.00021,14.91798]
[1779456854594,24.22,77085.23,0.0,0.80225,0.00021,14.91798]
[1779456857903,24.22,77077.45,0.0,0.80057,0.00022,14.99266]
[1779456858910,24.22,77068.55,0.0,0.79865,0.00022,15.07757]
[1779456863949,24.22,77073.63,0.0,0.79975,0.00022,15.02923]
[1779456864956,24.22,77083.48,0.0,0.80186,0.00021,14.93526]
[1779456865966,24.22,77089.12,0.0,0.80308,0.00021,14.88103]
[1779456866973,24.22,77099.7,0.0,0.80533,0.00021,14.77939]
[1779456867980,24.22,77096.09,0.0,0.80457,0.00021,14.81392]
[1779456873015,24.21,77101.33,0.0,0.80574,0.00021,14.75788]
[1779456875087,24.21,77104.16,0.0,0.80634,0.00021,14.7306]
[1779456877515,24.21,77105.74,0.0,0.80669,0.00021,14.71481]
[1779456877521,24.21,77105.74,0.0,0.80669,0.00021,14.71481]
[1779456877567,24.21,77105.74,0.0,0.80669,0.00021,14.71481]
[1779456879058,24.21,77099.24,0.0,0.80532,0.00021,14.77668]
[1779456880066,24.21,77093.8,0.0,0.80417,0.00021,14.82876]
[1779456880523,24.21,77093.8,0.0,0.80417,0.00021,14.82876]
[1779456880606,24.21,77093.8,0.0,0.80417,0.00021,14.82876]
[1779456884169,24.21,77095.67,0.0,0.80458,0.00021,14.81032]
[1779456884273,24.21,77095.67,0.0,0.80458,0.00021,14.81032]
[1779456884283,24.21,77095.67,0.0,0.80458,0.00021,14.81032]
[1779456888818,24.21,77101.85,0.0,0.8059,0.00021,14.75043]
[1779456888937,24.21,77101.85,0.0,0.8059,0.00021,14.75043]
[1779456892944,24.21,77103.83,0.0,0.80633,0.00021,14.73103]
[1779456896177,24.21,77108.74,0.0,0.80737,0.00021,14.68364]
[1779456897077,24.21,77108.74,0.0,0.80737,0.00021,14.68364]
[1779456897169,24.21,77108.74,0.0,0.80737,0.00021,14.68364]
[1779456899199,24.21,77113.35,0.0,0.80834,0.00021,14.63909]
[1779456901213,24.21,77118.78,0.0,0.80949,0.00021,14.58649]
[1779456901641,24.21,77118.78,0.0,0.80949,0.00021,14.58649]
[1779456903238,24.21,77135.24,0.0,0.81291,0.00021,14.42728]
[1779456904245,24.21,77138.31,0.0,0.81355,0.00021,14.39766]
[1779456909280,24.21,77150.49,0.0,0.81605,0.0002,14.27944]
[1779456910287,24.21,77157.64,0.0,0.81752,0.0002,14.20981]
[1779456912301,24.21,77152.17,0.0,0.8164,0.0002,14.26277]
[1779456913308,24.2,77157.35,0.0,0.81746,0.0002,14.2123]
[1779456915322,24.2,77165.63,0.0,0.81915,0.0002,14.13164]
[1779456916329,24.2,77171.91,0.0,0.82042,0.0002,14.07022]
[1779456918343,24.2,77181.14,0.0,0.82228,0.0002,13.97991]
[1779456920288,24.2,77180.53,0.0,0.82216,0.0002,13.98579]
[1779456920375,24.2,77180.53,0.0,0.82216,0.0002,13.98579]
[1779456920524,24.2,77181.41,0.0,0.82234,0.0002,13.97713]
[1779456920659,24.2,77181.41,0.0,0.82234,0.0002,13.97713]
[1779456924524,24.2,77184.55,0.0,0.82297,0.0002,13.94638]
[1779456930429,24.2,77180.91,0.0,0.82224,0.0002,13.98203]
[1779456931436,24.2,77175.86,0.0,0.82128,0.0002,14.02593]
[1779456936471,24.2,77175.7,0.0,0.82128,0.0002,14.02554]
[1779456937478,24.2,77165.86,0.0,0.81931,0.0002,14.12104]
[1779456938485,24.2,77157.57,0.0,0.81763,0.0002,14.20146]
[1779456939492,24.2,77153.05,0.0,0.81671,0.0002,14.24505]
[1779456942735,24.19,77151.32,0.0,0.81638,0.0002,14.26107]
[1779456943080,24.19,77145.26,0.0,0.81515,0.00021,14.31935]
[1779456948559,24.19,77155.22,0.0,0.81723,0.0002,14.22061]
[1779456951580,24.19,77154.09,0.0,0.81701,0.0002,14.23071]
[1779456956615,24.18,77152.8,0.0,0.81678,0.0002,14.24171]
[1779456961650,24.18,77153.63,0.0,0.81699,0.0002,14.232]
[1779456966384,24.18,77154.27,0.0,0.81714,0.0002,14.22483]
[1779456971919,24.18,77152.7,0.0,0.81685,0.0002,14.23846]
[1779456973187,24.17,77150.92,0.0,0.8165,0.0002,14.25515]
[1779456973245,24.17,77150.92,0.0,0.8165,0.0002,14.25515]
[1779456973270,24.17,77150.92,0.0,0.8165,0.0002,14.25515]
[1779456973372,24.17,77152.18,0.0,0.81676,0.0002,14.24255]
[1779456979009,24.17,77152.19,0.0,0.8168,0.0002,14.24092]
[1779456979024,24.17,77152.19,0.0,0.8168,0.0002,14.24092]
[1779456979038,24.17,77152.19,0.0,0.8168,0.0002,14.24092]
[1779456979273,24.17,77152.19,0.0,0.8168,0.0002,14.24092]
[1779456979360,24.17,77152.32,0.0,0.81683,0.0002,14.23934]
[1779456984588,24.17,77154.8,0.0,0.81736,0.0002,14.21382]
[1779456984647,24.17,77154.8,0.0,0.81736,0.0002,14.21382]
[1779456984771,24.17,77154.8,0.0,0.81736,0.0002,14.21382]
[1779456984812,24.17,77155.24,0.0,0.81746,0.0002,14.20925]
[1779456989847,24.16,77154.94,0.0,0.81743,0.0002,14.21071]
[1779456992868,24.16,77148.41,0.0,0.81616,0.00021,14.26839]
[1779456993875,24.16,77139.98,0.0,0.81443,0.00021,14.35]
[1779456995224,24.16,77139.98,0.0,0.81443,0.00021,14.35]
[1779456995325,24.16,77133.75,0.0,0.81315,0.00021,14.41004]
[1779456995889,24.16,77126.31,0.0,0.81161,0.00021,14.48191]
[1779456996896,24.16,77122.28,0.0,0.81078,0.00021,14.52058]
[1779457001860,24.16,77122.16,0.0,0.81077,0.00021,14.52083]
[1779457002547,24.16,77122.16,0.0,0.81077,0.00021,14.52083]
[1779457001931,24.16,77115.07,0.0,0.80929,0.00021,14.58942]
[1779457002942,24.16,77108.61,0.0,0.80793,0.00021,14.65165]
[1779457003945,24.15,77109.93,0.0,0.80822,0.00021,14.63865]
[1779457005961,24.15,77111.71,0.0,0.8086,0.00021,14.62082]
[1779457006967,24.15,77118.23,0.0,0.80998,0.00021,14.55748]
[1779457007975,24.15,77122.83,0.0,0.81095,0.00021,14.51266]
[1779457009989,24.15,77124.56,0.0,0.81132,0.00021,14.49554]
[1779457014129,24.15,77127.68,0.0,0.81198,0.00021,14.46476]
[1779457014245,24.15,77127.68,0.0,0.81198,0.00021,14.46476]
[1779457014272,24.15,77127.68,0.0,0.81198,0.00021,14.46476]
[1779457014298,24.15,77127.28,0.0,0.81191,0.00021,14.4681]
[1779457019462,24.15,77127.6,0.0,0.81198,0.00021,14.46439]
[1779457019522,24.15,77127.6,0.0,0.81198,0.00021,14.46439]
[1779457019540,24.15,77125.77,0.0,0.81161,0.00021,14.48195]
[1779457019633,24.15,77125.77,0.0,0.81161,0.00021,14.48195]
[1779457019774,24.15,77125.77,0.0,0.81161,0.00021,14.48195]
[1779457020059,24.15,77122.58,0.0,0.81094,0.00021,14.51286]
[1779457023080,24.15,77118.27,0.0,0.81005,0.00021,14.55423]
[1779457024320,24.15,77118.27,0.0,0.81005,0.00021,14.55423]
[1779457024371,24.15,77118.27,0.0,0.81005,0.00021,14.55423]
[1779457024531,24.15,77118.27,0.0,0.81005,0.00021,14.55423]
[1779457024422,24.15,77119.8,0.0,0.81038,0.00021,14.53908]
[1779457027108,24.15,77125.09,0.0,0.81149,0.00021,14.48754]
[1779457028115,24.14,77129.47,0.0,0.8124,0.00021,14.44485]
[1779457030130,24.14,77124.01,0.0,0.81127,0.00021,14.49776]
[1779457031642,24.14,77123.89,0.0,0.81124,0.00021,14.49878]
[1779457031760,24.14,77123.89,0.0,0.81124,0.00021,14.49878]
[1779457031772,24.14,77123.89,0.0,0.81124,0.00021,14.49878]
[1779457032144,24.14,77131.28,0.0,0.81278,0.00021,14.42711]
[1779457033151,24.14,77139.7,0.0,0.81453,0.00021,14.34502]
[1779457035165,24.14,77143.53,0.0,0.81532,0.00021,14.30767]
[1779457037183,24.14,77147.86,0.0,0.81622,0.00021,14.26535]
[1779457040219,24.14,77152.29,0.0,0.81713,0.0002,14.22218]
[1779457041229,24.14,77162.0,0.0,0.81911,0.0002,14.12722]
[1779457042237,24.14,77154.55,0.0,0.81759,0.0002,14.19981]
[1779457043244,24.14,77145.58,0.0,0.81576,0.00021,14.287]
[1779457044251,24.14,77153.88,0.0,0.81747,0.0002,14.20588]
[1779457045258,24.14,77160.47,0.0,0.81881,0.0002,14.14142]
[1779457050293,24.14,77157.96,0.0,0.81832,0.0002,14.16525]
[1779457053194,24.14,77157.42,0.0,0.81826,0.0002,14.16513]
[1779457053270,24.14,77157.42,0.0,0.81826,0.0002,14.16513]
[1779457053385,24.14,77157.42,0.0,0.81826,0.0002,14.16513]
[1779457053523,24.14,77157.42,0.0,0.81826,0.0002,14.16513]
[1779457053486,24.14,77157.76,0.0,0.81833,0.0002,14.16163]
[1779457058349,24.14,77153.77,0.0,0.81754,0.0002,14.19961]
[1779457059094,24.14,77153.77,0.0,0.81754,0.0002,14.19961]
[1779457059206,24.14,77153.77,0.0,0.81754,0.0002,14.19961]
[1779457059275,24.14,77153.77,0.0,0.81754,0.0002,14.19961]
[1779457059355,24.14,77154.16,0.0,0.81762,0.0002,14.19557]
[1779457062379,24.13,77146.23,0.0,0.81601,0.00021,14.27215]
[1779457063388,24.13,77132.28,0.0,0.81314,0.00021,14.40751]
[1779457064397,24.13,77127.44,0.0,0.81214,0.00021,14.45427]
[1779457069431,24.13,77131.4,0.0,0.81301,0.00021,14.41356]
[1779457070438,24.13,77137.07,0.0,0.81419,0.00021,14.35799]
[1779457073976,24.12,77135.41,0.0,0.81387,0.00021,14.37297]
[1779457074025,24.12,77135.41,0.0,0.81387,0.00021,14.37297]
[1779457074135,24.12,77135.41,0.0,0.81387,0.00021,14.37297]
[1779457074270,24.12,77135.41,0.0,0.81387,0.00021,14.37297]
[1779457074466,24.12,77135.77,0.0,0.81396,0.00021,14.36907]
[1779457079501,24.12,77141.85,0.0,0.81525,0.00021,14.30796]
[1779457081234,24.12,77143.51,0.0,0.8156,0.00021,14.29147]
[1779457081274,24.12,77143.51,0.0,0.8156,0.00021,14.29147]
[1779457081388,24.12,77143.51,0.0,0.8156,0.00021,14.29147]
[1779457081528,24.12,77143.51,0.0,0.8156,0.00021,14.29147]
[1779457081629,24.12,77144.35,0.0,0.81578,0.00021,14.28299]
[1779457086870,24.12,77142.02,0.0,0.81533,0.00021,14.30428]
[1779457086916,24.12,77142.02,0.0,0.81533,0.00021,14.30428]
[1779457087029,24.12,77142.02,0.0,0.81533,0.00021,14.30428]
[1779457087558,24.11,77142.14,0.0,0.81536,0.00021,14.3028]
[1779457092593,24.11,77139.95,0.0,0.81494,0.00021,14.32256]
[1779457094607,24.11,77146.85,0.0,0.81638,0.00021,14.2547]
[1779457095434,24.11,77146.85,0.0,0.81638,0.00021,14.2547]
[1779457095524,24.11,77146.85,0.0,0.81638,0.00021,14.2547]
[1779457095532,24.11,77146.85,0.0,0.81638,0.00021,14.2547]
[1779457095614,24.11,77150.1,0.0,0.81705,0.0002,14.22277]
[1779457095772,24.11,77150.1,0.0,0.81705,0.0002,14.22277]
[1779457101656,24.11,77149.33,0.0,0.81691,0.00021,14.22904]
[1779457102807,24.11,77149.33,0.0,0.81691,0.00021,14.22904]
[1779457102828,24.11,77149.33,0.0,0.81691,0.00021,14.22904]
[1779457102939,24.11,77149.33,0.0,0.81691,0.00021,14.22904]
[1779457103024,24.11,77149.33,0.0,0.81691,0.00021,14.22904]
[1779457103124,24.11,77150.84,0.0,0.81723,0.0002,14.2141]
[1779457108176,24.11,77149.98,0.0,0.81707,0.0002,14.22175]
[1779457108261,24.11,77149.98,0.0,0.81707,0.0002,14.22175]
[1779457108277,24.11,77149.98,0.0,0.81707,0.0002,14.22175]
[1779457108330,24.1,77143.33,0.0,0.81571,0.00021,14.28616]
[1779457109714,24.1,77147.72,0.0,0.81662,0.00021,14.24306]
[1779457110721,24.1,77152.56,0.0,0.81762,0.0002,14.19561]
[1779457116466,24.1,77152.32,0.0,0.81763,0.0002,14.1923]
[1779457116486,24.1,77152.32,0.0,0.81763,0.0002,14.1923]
[1779457116533,24.1,77152.32,0.0,0.81763,0.0002,14.1923]
[1779457116625,24.1,77145.82,0.0,0.8163,0.00021,14.25536]
[1779457119788,24.1,77158.91,0.0,0.81899,0.0002,14.12686]
[1779457120795,24.1,77172.34,0.0,0.82172,0.0002,13.99527]
[1779457121802,24.1,77175.94,0.0,0.82245,0.0002,13.95974]
[1779457123816,24.1,77188.28,0.0,0.82493,0.0002,13.83823]
[1779457124823,24.1,77203.69,0.0,0.82798,0.0002,13.68675]
[1779457126413,24.1,77203.69,0.0,0.82798,0.0002,13.68675]
[1779457126473,24.1,77210.36,0.0,0.8293,0.0002,13.62092]
[1779457126987,24.1,77210.36,0.0,0.8293,0.0002,13.62092]
[1779457127844,24.1,77219.31,0.0,0.83105,0.00019,13.53276]
[1779457128851,24.09,77225.16,0.0,0.83223,0.00019,13.47276]
[1779457130484,24.09,77225.16,0.0,0.83223,0.00019,13.47276]
[1779457130591,24.09,77225.16,0.0,0.83223,0.00019,13.47276]
[1779457130580,24.08,77217.5,0.0,0.83082,0.0002,13.54404]
[1779457130865,24.08,77211.83,0.0,0.82972,0.0002,13.59989]
[1779457132884,24.08,77207.13,0.0,0.82881,0.0002,13.64551]
[1779457133845,24.08,77207.13,0.0,0.82881,0.0002,13.64551]
[1779457133890,24.08,77199.89,0.0,0.82739,0.0002,13.71638]
[1779457135904,24.07,77192.48,0.0,0.82602,0.0002,13.78403]
[1779457139933,24.03,77196.08,0.0,0.82716,0.0002,13.72708]
[1779457144968,23.98,77193.57,0.0,0.82712,0.0002,13.72852]
[1779457145977,23.97,77189.91,0.0,0.82649,0.0002,13.76011]
[1779457148205,23.96,77188.77,0.0,0.82636,0.0002,13.76646]
[1779457148228,23.96,77188.77,0.0,0.82636,0.0002,13.76646]
[1779457148271,23.96,77188.77,0.0,0.82636,0.0002,13.76646]
[1779457148378,23.96,77188.77,0.0,0.82636,0.0002,13.76646]
[1779457148524,23.96,77188.77,0.0,0.82636,0.0002,13.76646]
[1779457148642,23.96,77188.77,0.0,0.82636,0.0002,13.76646]
[1779457148605,23.94,77192.33,0.0,0.82725,0.0002,13.72187]
[1779457148771,23.94,77192.33,0.0,0.82725,0.0002,13.72187]
[1779457148799,23.94,77192.33,0.0,0.82725,0.0002,13.72187]
[1779457149022,23.94,77192.33,0.0,0.82725,0.0002,13.72187]
[1779457149138,23.94,77192.33,0.0,0.82725,0.0002,13.72187]
[1779457149239,23.94,77194.58,0.0,0.8277,0.0002,13.6996]
[1779457152525,23.93,77194.91,0.0,0.82792,0.0002,13.6883]
[1779457152585,23.93,77194.91,0.0,0.82792,0.0002,13.6883]
[1779457152623,23.93,77195.34,0.0,0.82802,0.0002,13.68325]
[1779457154524,23.93,77195.4,0.0,0.82804,0.0002,13.68266]
[1779457154594,23.93,77195.4,0.0,0.82804,0.0002,13.68266]
[1779457154623,23.92,77194.79,0.0,0.82793,0.0002,13.68793]
[1779457156528,23.92,77191.87,0.0,0.82735,0.0002,13.71685]
[1779457156633,23.92,77191.87,0.0,0.82735,0.0002,13.71685]
[1779457156618,23.92,77192.19,0.0,0.82743,0.0002,13.71283]
[1779457157894,23.92,77194.49,0.0,0.82789,0.0002,13.69005]
[1779457158956,23.92,77197.66,0.0,0.82852,0.0002,13.65825]
[1779457159027,23.92,77197.66,0.0,0.82852,0.0002,13.65825]
[1779457159070,23.92,77197.64,0.0,0.82859,0.0002,13.65493]
[1779457160077,23.91,77193.76,0.0,0.82789,0.0002,13.68992]
[1779457162529,23.9,77195.07,0.0,0.82822,0.0002,13.67302]
[1779457162608,23.9,77195.07,0.0,0.82822,0.0002,13.67302]
[1779457162624,23.89,77196.16,0.0,0.82858,0.0002,13.65503]
[1779457164526,23.89,77196.8,0.0,0.82871,0.0002,13.64868]
[1779457164641,23.89,77196.8,0.0,0.82871,0.0002,13.64868]
[1779457164625,23.87,77195.34,0.0,0.82855,0.0002,13.65632]
[1779457164771,23.87,77195.34,0.0,0.82855,0.0002,13.65632]
[1779457164882,23.87,77195.34,0.0,0.82855,0.0002,13.65632]
[1779457165112,23.87,77194.64,0.0,0.82841,0.0002,13.66327]
[1779457168526,23.86,77195.86,0.0,0.82879,0.0002,13.64425]
[1779457168650,23.86,77195.86,0.0,0.82879,0.0002,13.64425]
[1779457168608,23.85,77195.48,0.0,0.82879,0.0002,13.64443]
[1779457170527,23.85,77196.65,0.0,0.82902,0.0002,13.6328]
[1779457170642,23.85,77196.65,0.0,0.82902,0.0002,13.6328]
[1779457170624,23.85,77196.59,0.0,0.82902,0.0002,13.63276]
[1779457172545,23.85,77195.45,0.0,0.82884,0.0002,13.63903]
[1779457172649,23.85,77195.45,0.0,0.82884,0.0002,13.63903]
[1779457172589,23.85,77194.21,0.0,0.82861,0.0002,13.65074]
[1779457176528,23.85,77192.56,0.0,0.82829,0.0002,13.66648]
[1779457176548,23.85,77192.56,0.0,0.82829,0.0002,13.66648]
[1779457176625,23.85,77191.88,0.0,0.82817,0.0002,13.67256]
[1779457177587,23.85,77191.88,0.0,0.82817,0.0002,13.67256]
[1779457177640,23.85,77191.88,0.0,0.82817,0.0002,13.67256]
[1779457177613,23.85,77188.84,0.0,0.82757,0.0002,13.70243]
[1779457178482,23.85,77188.84,0.0,0.82757,0.0002,13.70243]
[1779457178571,23.85,77184.38,0.0,0.82669,0.0002,13.74635]
[1779457179210,23.85,77177.44,0.0,0.82529,0.0002,13.81526]
[1779457180271,23.85,77177.44,0.0,0.82529,0.0002,13.81526]
[1779457180382,23.85,77177.44,0.0,0.82529,0.0002,13.81526]
[1779457180501,23.85,77177.44,0.0,0.82529,0.0002,13.81526]
[1779457180612,23.85,77177.44,0.0,0.82529,0.0002,13.81526]
[1779457180706,23.84,77171.87,0.0,0.82419,0.0002,13.86956]
[1779457181224,23.84,77168.29,0.0,0.82346,0.0002,13.90506]
[1779457183238,23.84,77168.93,0.0,0.82361,0.0002,13.89801]
[1779457186443,23.84,77170.76,0.0,0.82399,0.0002,13.8791]
[1779457186521,23.84,77170.76,0.0,0.82399,0.0002,13.8791]
[1779457186632,23.84,77170.76,0.0,0.82399,0.0002,13.8791]
[1779457186687,23.84,77168.32,0.0,0.82351,0.0002,13.90258]
[1779457188274,23.84,77164.66,0.0,0.82278,0.0002,13.93848]
[1779457189282,23.84,77170.34,0.0,0.82394,0.0002,13.88175]
[1779457190558,23.84,77170.34,0.0,0.82394,0.0002,13.88175]
[1779457194317,23.83,77167.16,0.0,0.82336,0.0002,13.91007]
[1779457195692,23.83,77167.16,0.0,0.82336,0.0002,13.91007]
[1779457195724,23.83,77155.06,0.0,0.8209,0.0002,14.0296]
[1779457196331,23.83,77151.74,0.0,0.82023,0.00021,14.06192]
[1779457197338,23.83,77152.2,0.0,0.82034,0.00021,14.05678]
[1779457198345,23.83,77156.28,0.0,0.82119,0.0002,14.01586]
[1779457199352,23.83,77158.33,0.0,0.82161,0.0002,13.99509]
[1779457201365,23.82,77162.29,0.0,0.82244,0.0002,13.95495]
[1779457202382,23.82,77175.92,0.0,0.82521,0.0002,13.81927]
[1779457202891,23.82,77175.92,0.0,0.82521,0.0002,13.81927]
[1779457203386,23.82,77184.77,0.0,0.827,0.0002,13.73081]
[1779457206407,23.82,77188.69,0.0,0.8278,0.0002,13.69068]
[1779457208421,23.82,77192.24,0.0,0.82852,0.0002,13.65464]
[1779457209371,23.82,77192.24,0.0,0.82852,0.0002,13.65464]
[1779457209428,23.82,77201.21,0.0,0.8303,0.0002,13.56531]
[1779457210435,23.82,77204.52,0.0,0.83098,0.0002,13.53121]
[1779457212449,23.81,77211.19,0.0,0.83231,0.0002,13.4638]
[1779457213456,23.81,77213.76,0.0,0.83282,0.0002,13.4378]
[1779457216477,23.81,77211.08,0.0,0.83231,0.0002,13.46348]
[1779457220504,23.81,77213.96,0.0,0.83291,0.0002,13.43322]
[1779457221516,23.81,77216.57,0.0,0.83343,0.0002,13.40683]
[1779457222806,23.81,77218.8,0.0,0.83387,0.0002,13.38426]
[1779457228563,23.8,77225.55,0.0,0.83521,0.00019,13.31522]
[1779457229572,23.8,77233.79,0.0,0.83681,0.00019,13.23292]
[1779457230578,23.8,77234.13,0.0,0.83688,0.00019,13.22921]
[1779457231585,23.8,77230.13,0.0,0.83616,0.00019,13.26393]
[1779457233599,23.8,77227.64,0.0,0.83568,0.00019,13.28835]
[1779457235613,23.8,77225.15,0.0,0.83521,0.00019,13.3127]
[1779457239641,23.8,77233.04,0.0,0.83676,0.00019,13.23275]
[1779457242667,23.8,77243.89,0.0,0.83886,0.00019,13.12311]
[1779457243441,23.8,77243.89,0.0,0.83886,0.00019,13.12311]
[1779457243674,23.8,77248.31,0.0,0.83972,0.00019,13.07856]
[1779457244721,23.8,77236.34,0.0,0.83743,0.00019,13.19792]
[1779457245238,23.8,77236.34,0.0,0.83743,0.00019,13.19792]
[1779457245721,23.8,77216.54,0.0,0.83359,0.0002,13.39573]
[1779457245948,23.8,77216.54,0.0,0.83359,0.0002,13.39573]
[1779457246729,23.8,77198.43,0.0,0.83003,0.0002,13.57599]
[1779457247283,23.8,77198.43,0.0,0.83003,0.0002,13.57599]
[1779457247645,23.8,77198.43,0.0,0.83003,0.0002,13.57599]
[1779457247737,23.79,77204.53,0.0,0.83126,0.0002,13.51429]
[1779457248858,23.79,77206.91,0.0,0.83173,0.0002,13.49027]
[1779457248917,23.79,77206.91,0.0,0.83173,0.0002,13.49027]
[1779457249752,23.79,77214.86,0.0,0.83329,0.0002,13.41067]
[1779457251766,23.79,77205.57,0.0,0.83149,0.0002,13.50259]
[1779457252773,23.79,77201.38,0.0,0.83067,0.0002,13.54393]
[1779457253132,23.79,77201.38,0.0,0.83067,0.0002,13.54393]
[1779457254787,23.79,77207.76,0.0,0.83195,0.0002,13.47918]
[1779457255830,23.79,77208.88,0.0,0.83218,0.0002,13.4675]
[1779457256017,23.79,77208.88,0.0,0.83218,0.0002,13.4675]
[1779457256801,23.79,77206.24,0.0,0.83167,0.0002,13.49338]
[1779457257809,23.79,77212.11,0.0,0.83283,0.0002,13.43426]
[1779457258815,23.78,77207.45,0.0,0.83192,0.0002,13.48036]
[1779457262844,23.78,77200.73,0.0,0.83063,0.0002,13.54556]
[1779457263851,23.78,77196.73,0.0,0.82985,0.0002,13.58508]
[1779457264858,23.78,77189.2,0.0,0.82836,0.0002,13.65975]
[1779457265865,23.78,77186.76,0.0,0.82788,0.0002,13.68355]
[1779457266872,23.78,77188.36,0.0,0.82821,0.0002,13.66705]
[1779457267878,23.78,77196.6,0.0,0.82986,0.0002,13.58433]
[1779457269893,23.77,77201.3,0.0,0.83081,0.0002,13.53661]
[1779457271907,23.77,77198.48,0.0,0.83027,0.0002,13.56402]
[1779457272922,23.77,77202.48,0.0,0.83107,0.0002,13.52358]
[1779457274928,23.77,77208.6,0.0,0.83229,0.0002,13.4614]
[1779457276942,23.77,77202.1,0.0,0.83103,0.0002,13.52545]
[1779457279963,23.77,77198.36,0.0,0.83032,0.0002,13.56128]
[1779457280970,23.76,77187.75,0.0,0.82822,0.0002,13.66677]
[1779457281977,23.76,77185.99,0.0,0.82787,0.0002,13.6838]
[1779457282984,23.76,77186.71,0.0,0.82803,0.0002,13.67607]
[1779457283991,23.76,77187.85,0.0,0.82827,0.0002,13.66422]
[1779457286005,23.76,77190.31,0.0,0.82877,0.0002,13.63878]
[1779457287012,23.76,77188.57,0.0,0.82844,0.0002,13.65567]
[1779457288021,23.76,77184.91,0.0,0.82771,0.0002,13.69169]
[1779457289756,23.76,77184.91,0.0,0.82771,0.0002,13.69169]
[1779457290328,23.76,77188.15,0.0,0.82838,0.0002,13.65829]
[1779457294063,23.75,77187.68,0.0,0.82838,0.0002,13.65597]
[1779457295070,23.75,77187.12,0.0,0.82827,0.0002,13.66107]
[1779457298093,23.75,77189.53,0.0,0.82878,0.0002,13.63555]
[1779457300107,23.75,77192.35,0.0,0.82936,0.0002,13.60649]
[1779457301114,23.75,77196.8,0.0,0.83026,0.0002,13.56162]
[1779457302120,23.74,77202.54,0.0,0.8314,0.0002,13.50379]
[1779457304135,23.74,77198.65,0.0,0.83065,0.0002,13.54193]
[1779457305142,23.74,77196.0,0.0,0.83013,0.0002,13.56801]
[1779457306149,23.74,77196.18,0.0,0.83017,0.0002,13.56576]
[1779457307156,23.74,77196.04,0.0,0.83015,0.0002,13.56672]
[1779457308163,23.74,77194.34,0.0,0.82982,0.0002,13.58327]
[1779457309170,23.74,77192.62,0.0,0.82949,0.0002,13.6]
[1779457312191,23.74,77193.95,0.0,0.82978,0.0002,13.58526]
[1779457313198,23.73,77196.21,0.0,0.83024,0.0002,13.56221]
[1779457314205,23.73,77196.08,0.0,0.83022,0.0002,13.56307]
[1779457315212,23.73,77194.64,0.0,0.82995,0.0002,13.57703]
[1779457316219,23.73,77194.27,0.0,0.82988,0.0002,13.58028]
[1779457317226,23.73,77195.3,0.0,0.8301,0.0002,13.56953]
[1779457319240,23.73,77196.01,0.0,0.83025,0.0002,13.56155]
[1779457320247,23.73,77195.79,0.0,0.83022,0.0002,13.56332]
[1779457321255,23.73,77194.98,0.0,0.83007,0.0002,13.57098]
[1779457322261,23.73,77194.64,0.0,0.83001,0.0002,13.57394]
[1779457323268,23.73,77194.22,0.0,0.82993,0.0002,13.5777]
[1779457324219,23.73,77194.22,0.0,0.82993,0.0002,13.5777]
[1779457324493,23.72,77193.9,0.0,0.82989,0.0002,13.57999]
[1779457325282,23.72,77190.53,0.0,0.82922,0.0002,13.61369]
[1779457326289,23.72,77185.61,0.0,0.82824,0.0002,13.66237]
[1779457327022,23.72,77185.61,0.0,0.82824,0.0002,13.66237]
[1779457327295,23.72,77178.8,0.0,0.82689,0.0002,13.72986]
[1779457328303,23.72,77176.85,0.0,0.8265,0.0002,13.74895]
[1779457330317,23.72,77177.53,0.0,0.82665,0.0002,13.74134]
[1779457331839,23.72,77177.53,0.0,0.82665,0.0002,13.74134]
[1779457332578,23.72,77178.05,0.0,0.82677,0.0002,13.73533]
[1779457332655,23.72,77183.5,0.0,0.82788,0.0002,13.68047]
[1779457333338,23.72,77186.52,0.0,0.82848,0.0002,13.65028]
[1779457334554,23.72,77186.52,0.0,0.82848,0.0002,13.65028]
[1779457334583,23.72,77180.23,0.0,0.82723,0.0002,13.71254]
[1779457335367,23.72,77158.6,0.0,0.82286,0.0002,13.92784]
[1779457336250,23.72,77158.6,0.0,0.82286,0.0002,13.92784]
[1779457336373,23.71,77147.0,0.0,0.82049,0.00021,14.04298]
[1779457337255,23.71,77147.0,0.0,0.82049,0.00021,14.04298]
[1779457337380,23.71,77153.93,0.0,0.82192,0.0002,13.97389]
[1779457338407,23.71,77153.93,0.0,0.82192,0.0002,13.97389]
[1779457338457,23.71,77153.93,0.0,0.82192,0.0002,13.97389]
[1779457338686,23.71,77153.93,0.0,0.82192,0.0002,13.97389]
[1779457338760,23.71,77159.32,0.0,0.82303,0.0002,13.91976]
[1779457339394,23.71,77163.58,0.0,0.82389,0.0002,13.87729]
[1779457341409,23.71,77165.34,0.0,0.82426,0.0002,13.8596]
[1779457342415,23.71,77170.61,0.0,0.82533,0.0002,13.80697]
[1779457344429,23.71,77173.51,0.0,0.82592,0.0002,13.77758]
[1779457345436,23.71,77177.8,0.0,0.82679,0.0002,13.73454]
[1779457346819,23.71,77181.68,0.0,0.82758,0.0002,13.69548]
[1779457347456,23.71,77175.9,0.0,0.82641,0.0002,13.75323]
[1779457349469,23.71,77181.14,0.0,0.82748,0.0002,13.70042]
[1779457350476,23.71,77185.49,0.0,0.82835,0.0002,13.65672]
[1779457350974,23.71,77185.49,0.0,0.82835,0.0002,13.65672]
[1779457351022,23.71,77185.49,0.0,0.82835,0.0002,13.65672]
[1779457351067,23.71,77185.49,0.0,0.82835,0.0002,13.65672]
[1779457351483,23.71,77186.09,0.0,0.82853,0.0002,13.64527]
[1779457356582,23.71,77186.49,0.0,0.82864,0.0002,13.63961]
[1779457356684,23.71,77190.43,0.0,0.82943,0.0002,13.59991]
[1779457357544,23.71,77185.77,0.0,0.8285,0.0002,13.64653]
[1779457358542,23.71,77142.5,0.0,0.8197,0.00021,14.07803]
[1779457358974,23.71,77142.5,0.0,0.8197,0.00021,14.07803]
[1779457359546,23.7,77100.05,0.0,0.81079,0.00021,14.49848]
[1779457360451,23.7,77100.05,0.0,0.81079,0.00021,14.49848]
[1779457360559,23.7,77090.23,0.0,0.8087,0.00021,14.59505]
[1779457361564,23.7,77086.17,0.0,0.80785,0.00022,14.63408]
[1779457362094,23.7,77086.17,0.0,0.80785,0.00022,14.63408]
[1779457362599,23.7,77093.89,0.0,0.8095,0.00021,14.55801]
[1779457363679,23.7,77093.89,0.0,0.8095,0.00021,14.55801]
[1779457363741,23.7,77105.47,0.0,0.81198,0.00021,14.44351]
[1779457364090,23.7,77105.47,0.0,0.81198,0.00021,14.44351]
[1779457364614,23.7,77112.96,0.0,0.81356,0.00021,14.36952]
[1779457365620,23.7,77118.35,0.0,0.8147,0.00021,14.31614]
[1779457366862,23.7,77118.35,0.0,0.8147,0.00021,14.31614]
[1779457366971,23.7,77109.68,0.0,0.81287,0.00021,14.40186]
[1779457367049,23.7,77109.68,0.0,0.81287,0.00021,14.40186]
[1779457367708,23.7,77109.68,0.0,0.81287,0.00021,14.40186]
[1779457367939,23.7,77109.68,0.0,0.81287,0.00021,14.40186]
[1779457367765,23.7,77096.06,0.0,0.80997,0.00021,14.53632]
[1779457368640,23.7,77088.84,0.0,0.80843,0.00021,14.60717]
[1779457369648,23.7,77103.92,0.0,0.81166,0.00021,14.45805]
[1779457370452,23.7,77103.92,0.0,0.81166,0.00021,14.45805]
[1779457370656,23.7,77113.81,0.0,0.81376,0.00021,14.36004]
[1779457371663,23.7,77115.63,0.0,0.81415,0.00021,14.34195]
[1779457372670,23.7,77124.09,0.0,0.81593,0.00021,14.25805]
[1779457373677,23.7,77130.15,0.0,0.81719,0.00021,14.19797]
[1779457376328,23.7,77129.8,0.0,0.81711,0.00021,14.20175]
[1779457376420,23.7,77129.8,0.0,0.81711,0.00021,14.20175]
[1779457376536,23.7,77129.8,0.0,0.81711,0.00021,14.20175]
[1779457376676,23.7,77129.8,0.0,0.81711,0.00021,14.20175]
[1779457379279,23.7,77130.13,0.0,0.81717,0.00021,14.19898]
[1779457379392,23.7,77130.13,0.0,0.81717,0.00021,14.19898]
[1779457380741,23.7,77114.23,0.0,0.81383,0.00021,14.35679]
[1779457381747,23.7,77103.65,0.0,0.81159,0.00021,14.46175]
[1779457382754,23.7,77094.99,0.0,0.80974,0.00021,14.54722]
[1779457383762,23.7,77089.36,0.0,0.80853,0.00021,14.60291]
[1779457384768,23.7,77099.8,0.0,0.81075,0.00021,14.50035]
[1779457385774,23.7,77105.2,0.0,0.8119,0.00021,14.4473]
[1779457387790,23.71,77112.5,0.0,0.81335,0.00021,14.37938]
[1779457388796,23.72,77117.32,0.0,0.81428,0.00021,14.33599]
[1779457389803,23.72,77123.47,0.0,0.81557,0.00021,14.27533]
[1779457392280,23.72,77127.07,0.0,0.81631,0.00021,14.24033]
[1779457392390,23.72,77127.07,0.0,0.81631,0.00021,14.24033]
[1779457392504,23.72,77127.07,0.0,0.81631,0.00021,14.24033]
[1779457392688,23.72,77127.07,0.0,0.81631,0.00021,14.24033]
[1779457393156,23.72,77128.58,0.0,0.81662,0.00021,14.22572]
[1779457393830,23.73,77133.41,0.0,0.81761,0.00021,14.1782]
[1779457396284,23.73,77131.29,0.0,0.81715,0.00021,14.20014]
[1779457397924,23.73,77131.33,0.0,0.81715,0.00021,14.20017]
[1779457397961,23.73,77131.33,0.0,0.81715,0.00021,14.20017]
[1779457401472,23.73,77128.95,0.0,0.81662,0.00021,14.22546]
[1779457402895,23.73,77116.64,0.0,0.81404,0.00021,14.34759]
[1779457403964,23.73,77116.64,0.0,0.81404,0.00021,14.34759]
[1779457404052,23.73,77105.67,0.0,0.81171,0.00021,14.45618]
[1779457404909,23.73,77106.3,0.0,0.81184,0.00021,14.45005]
[1779457405916,23.73,77111.19,0.0,0.81288,0.00021,14.40185]
[1779457406923,23.73,77115.52,0.0,0.81379,0.00021,14.3592]
[1779457411959,23.74,77110.69,0.0,0.81279,0.00021,14.40288]
[1779457414985,23.74,77106.44,0.0,0.81189,0.00021,14.4452]
[1779457420020,23.74,77112.04,0.0,0.81306,0.00021,14.39023]
[1779457421028,23.74,77121.53,0.0,0.81506,0.00021,14.29652]
[1779457421577,23.74,77121.53,0.0,0.81506,0.00021,14.29652]
[1779457422034,23.74,77127.2,0.0,0.81624,0.00021,14.24063]
[1779457427071,23.74,77123.52,0.0,0.81546,0.00021,14.27787]
[1779457431099,23.74,77128.21,0.0,0.81643,0.00021,14.2316]
[1779457435130,23.74,77119.73,0.0,0.81465,0.00021,14.31581]
[1779457436136,23.74,77105.09,0.0,0.81155,0.00021,14.46065]
[1779457437142,23.74,77102.8,0.0,0.81107,0.00021,14.48328]
[1779457442178,23.74,77104.65,0.0,0.81146,0.00021,14.46523]
[1779457443185,23.74,77109.35,0.0,0.81245,0.00021,14.4189]
[1779457446473,23.74,77112.88,0.0,0.81319,0.00021,14.38429]
[1779457446530,23.74,77112.88,0.0,0.81319,0.00021,14.38429]
[1779457446586,23.74,77112.88,0.0,0.81319,0.00021,14.38429]
[1779457446771,23.74,77112.88,0.0,0.81319,0.00021,14.38429]
[1779457446872,23.74,77112.38,0.0,0.81308,0.00021,14.38952]
[1779457449227,23.74,77105.02,0.0,0.81152,0.00021,14.46238]
[1779457453320,23.74,77104.75,0.0,0.81146,0.00021,14.46516]
[1779457453385,23.74,77104.75,0.0,0.81146,0.00021,14.46516]
[1779457453522,23.74,77104.75,0.0,0.81146,0.00021,14.46516]
[1779457453623,23.74,77104.29,0.0,0.81136,0.00021,14.46975]
[1779457458282,23.74,77107.8,0.0,0.8121,0.00021,14.43516]
[1779457460281,23.74,77108.15,0.0,0.81218,0.00021,14.4318]
[1779457462318,23.74,77103.37,0.0,0.81116,0.00021,14.47913]
[1779457463181,23.74,77103.37,0.0,0.81116,0.00021,14.47913]
[1779457463275,23.74,77103.37,0.0,0.81116,0.00021,14.47913]
[1779457463296,23.74,77103.37,0.0,0.81116,0.00021,14.47913]
[1779457463522,23.74,77103.37,0.0,0.81116,0.00021,14.47913]
[1779457463556,23.74,77103.23,0.0,0.81113,0.00021,14.48052]
[1779457464279,23.74,77103.23,0.0,0.81113,0.00021,14.48052]
[1779457469367,23.74,77091.62,0.0,0.80865,0.00021,14.59473]
[1779457471381,23.74,77091.51,0.0,0.80868,0.00021,14.59056]
[1779457473916,23.74,77091.79,0.0,0.80874,0.00021,14.58761]
[1779457474023,23.74,77091.79,0.0,0.80874,0.00021,14.58761]
[1779457474026,23.74,77091.79,0.0,0.80874,0.00021,14.58761]
[1779457474124,23.74,77091.45,0.0,0.80867,0.00021,14.59064]
[1779457474274,23.74,77091.45,0.0,0.80867,0.00021,14.59064]
[1779457476416,23.74,77083.8,0.0,0.80703,0.00022,14.6657]
[1779457481451,23.74,77081.82,0.0,0.80662,0.00022,14.68452]
[1779457486486,23.74,77081.77,0.0,0.80663,0.00022,14.68388]
[1779457487188,23.74,77081.77,0.0,0.80663,0.00022,14.68388]
[1779457487236,23.74,77081.77,0.0,0.80663,0.00022,14.68388]
[1779457487284,23.74,77081.77,0.0,0.80663,0.00022,14.68388]
[1779457487827,23.74,77081.77,0.0,0.80663,0.00022,14.68388]
[1779457487848,23.74,77084.32,0.0,0.80719,0.00022,14.65862]
[1779457489509,23.74,77092.02,0.0,0.80885,0.00021,14.58257]
[1779457490516,23.74,77100.07,0.0,0.81057,0.00021,14.50332]
[1779457491485,23.74,77100.07,0.0,0.81057,0.00021,14.50332]
[1779457491523,23.74,77101.76,0.0,0.81094,0.00021,14.48631]
[1779457492530,23.74,77095.82,0.0,0.80967,0.00021,14.54482]
[1779457497565,23.74,77100.39,0.0,0.81066,0.00021,14.49936]
[1779457498571,23.73,77104.46,0.0,0.81153,0.00021,14.45897]
[1779457499466,23.73,77104.46,0.0,0.81153,0.00021,14.45897]
[1779457499599,23.73,77104.46,0.0,0.81153,0.00021,14.45897]
[1779457499692,23.73,77104.46,0.0,0.81153,0.00021,14.45897]
[1779457499756,23.73,77112.57,0.0,0.81325,0.00021,14.3787]
[1779457500586,23.73,77120.28,0.0,0.81488,0.00021,14.30236]
[1779457501593,23.73,77124.51,0.0,0.81576,0.00021,14.26047]
[1779457502600,23.73,77129.51,0.0,0.81681,0.00021,14.21094]
[1779457503607,23.73,77145.35,0.0,0.82009,0.00021,14.05378]
[1779457504614,23.73,77150.46,0.0,0.82114,0.00021,14.00325]
[1779457506631,23.74,77154.98,0.0,0.82206,0.0002,13.95889]
[1779457511666,23.74,77162.42,0.0,0.82357,0.0002,13.88494]
[1779457512673,23.74,77168.79,0.0,0.82487,0.0002,13.82136]
[1779457515695,23.74,77172.67,0.0,0.82566,0.0002,13.78258]
[1779457519060,23.74,77173.96,0.0,0.82592,0.0002,13.76977]
[1779457519093,23.74,77173.96,0.0,0.82592,0.0002,13.76977]
[1779457519246,23.74,77170.96,0.0,0.82531,0.0002,13.79972]
[1779457520730,23.74,77175.79,0.0,0.82629,0.0002,13.7515]
[1779457525892,23.74,77177.1,0.0,0.82655,0.0002,13.73854]
[1779457528786,23.74,77181.37,0.0,0.8274,0.0002,13.69612]
[1779457529793,23.74,77188.42,0.0,0.82881,0.0002,13.62579]
[1779457534831,23.73,77187.59,0.0,0.82873,0.0002,13.62701]
[1779457535839,23.73,77193.72,0.0,0.82996,0.0002,13.56538]
[1779457538861,23.73,77197.6,0.0,0.83075,0.0002,13.52577]
[1779457539894,23.73,77197.6,0.0,0.83075,0.0002,13.52577]
[1779457539996,23.73,77197.6,0.0,0.83075,0.0002,13.52577]
[1779457540026,23.73,77197.6,0.0,0.83075,0.0002,13.52577]
[1779457540093,23.73,77197.44,0.0,0.83072,0.0002,13.52716]
[1779457544903,23.73,77185.69,0.0,0.8284,0.0002,13.6437]
[1779457545911,23.73,77181.15,0.0,0.82749,0.0002,13.68873]
[1779457549938,23.73,77176.46,0.0,0.82657,0.0002,13.73477]
[1779457550947,23.73,77181.11,0.0,0.82751,0.0002,13.68793]
[1779457553787,23.72,77184.61,0.0,0.82822,0.0002,13.6523]
[1779457553856,23.72,77184.61,0.0,0.82822,0.0002,13.6523]
[1779457554025,23.72,77184.61,0.0,0.82822,0.0002,13.6523]
[1779457554082,23.72,77184.95,0.0,0.8283,0.0002,13.64859]
[1779457556986,23.72,77176.86,0.0,0.82669,0.0002,13.72844]
[1779457560018,23.72,77187.97,0.0,0.82895,0.0002,13.61618]
[1779457561019,23.72,77201.4,0.0,0.83162,0.0002,13.48154]
[1779457562028,23.72,77205.99,0.0,0.83253,0.0002,13.4355]
[1779457567063,23.72,77204.19,0.0,0.83218,0.0002,13.45351]
[1779457569077,23.72,77198.61,0.0,0.83107,0.0002,13.50924]
[1779457571096,23.72,77188.88,0.0,0.82914,0.0002,13.60633]
[1779457574819,23.72,77189.36,0.0,0.82925,0.0002,13.6008]
[1779457574928,23.72,77189.36,0.0,0.82925,0.0002,13.6008]
[1779457575037,23.72,77189.36,0.0,0.82925,0.0002,13.6008]
[1779457575124,23.72,77189.19,0.0,0.82922,0.0002,13.60228]
[1779457580159,23.71,77189.79,0.0,0.82936,0.0002,13.59521]
[1779457582173,23.71,77183.29,0.0,0.82807,0.0002,13.65982]
[1779457584187,23.71,77191.7,0.0,0.82976,0.0002,13.57518]
[1779457585194,23.71,77202.06,0.0,0.83182,0.0002,13.47131]
[1779457586201,23.71,77207.62,0.0,0.83292,0.0002,13.4156]
[1779457588409,23.71,77210.66,0.0,0.83352,0.0002,13.38528]
[1779457588428,23.71,77210.66,0.0,0.83352,0.0002,13.38528]
[1779457588525,23.71,77210.66,0.0,0.83352,0.0002,13.38528]
[1779457589222,23.71,77210.68,0.0,0.83352,0.0002,13.38516]
[1779457592243,23.71,77204.5,0.0,0.83234,0.0002,13.44222]
[1779457594257,23.71,77214.02,0.0,0.83422,0.0002,13.34685]
[1779457596271,23.71,77217.91,0.0,0.83497,0.0002,13.30814]
[1779457597433,23.71,77217.5,0.0,0.83489,0.0002,13.31243]
[1779457597534,23.71,77217.5,0.0,0.83489,0.0002,13.31243]
[1779457597549,23.71,77217.5,0.0,0.83489,0.0002,13.31243]
[1779457597777,23.71,77217.5,0.0,0.83489,0.0002,13.31243]
[1779457598285,23.71,77215.47,0.0,0.83449,0.0002,13.33294]
[1779457603320,23.71,77213.78,0.0,0.83414,0.0002,13.35053]
[1779457605751,23.71,77212.92,0.0,0.83397,0.0002,13.35926]
[1779457605776,23.71,77212.92,0.0,0.83397,0.0002,13.35926]
[1779457605887,23.71,77212.92,0.0,0.83397,0.0002,13.35926]
[1779457606024,23.71,77212.92,0.0,0.83397,0.0002,13.35926]
[1779457606100,23.72,77211.34,0.0,0.83366,0.0002,13.37528]
[1779457608355,23.72,77218.0,0.0,0.83496,0.0002,13.30876]
[1779457613389,23.72,77218.1,0.0,0.83496,0.0002,13.30864]
[1779457616306,23.72,77216.31,0.0,0.83461,0.0002,13.32675]
[1779457616431,23.72,77215.46,0.0,0.83444,0.0002,13.33542]
[1779457616528,23.72,77215.46,0.0,0.83444,0.0002,13.33542]
[1779457616587,23.72,77215.34,0.0,0.83441,0.0002,13.33676]
[1779457618430,23.72,77206.13,0.0,0.8326,0.0002,13.42927]
[1779457619434,23.72,77199.22,0.0,0.83123,0.0002,13.49847]
[1779457623406,23.72,77202.11,0.0,0.83181,0.0002,13.4694]
[1779457623482,23.72,77202.11,0.0,0.83181,0.0002,13.4694]
[1779457623526,23.72,77202.11,0.0,0.83181,0.0002,13.4694]
[1779457623582,23.72,77198.36,0.0,0.83107,0.0002,13.5069]
[1779457630291,23.72,77201.66,0.0,0.83173,0.0002,13.47353]
[1779457630349,23.72,77201.53,0.0,0.8317,0.0002,13.47478]
[1779457630526,23.72,77201.53,0.0,0.8317,0.0002,13.47478]
[1779457630555,23.72,77202.55,0.0,0.8319,0.0002,13.46454]
[1779457635546,23.72,77198.6,0.0,0.83111,0.0002,13.50465]
[1779457638121,23.72,77198.04,0.0,0.831,0.0002,13.51045]
[1779457638234,23.72,77198.04,0.0,0.831,0.0002,13.51045]
[1779457638273,23.72,77198.04,0.0,0.831,0.0002,13.51045]
[1779457638235,23.72,77198.0,0.0,0.83098,0.0002,13.51116]
[1779457639574,23.72,77189.42,0.0,0.82927,0.0002,13.59714]
[1779457640581,23.72,77184.58,0.0,0.8283,0.0002,13.64568]
[1779457642595,23.72,77185.53,0.0,0.82849,0.0002,13.63621]
[1779457645617,23.72,77181.0,0.0,0.82758,0.0002,13.68152]
[1779457647631,23.72,77173.24,0.0,0.82602,0.0002,13.75898]
[1779457648638,23.72,77176.92,0.0,0.82676,0.0002,13.72239]
[1779457650652,23.72,77181.97,0.0,0.82777,0.0002,13.672]
[1779457652020,23.72,77181.97,0.0,0.82777,0.0002,13.672]
[1779457652073,23.72,77181.97,0.0,0.82777,0.0002,13.672]
[1779457652277,23.72,77181.97,0.0,0.82777,0.0002,13.672]
[1779457652332,23.72,77183.12,0.0,0.82805,0.0002,13.65565]
[1779457656694,23.72,77176.87,0.0,0.82678,0.0002,13.71886]
[1779457657502,23.72,77176.87,0.0,0.82678,0.0002,13.71886]
[1779457657529,23.72,77176.87,0.0,0.82678,0.0002,13.71886]
[1779457657614,23.72,77176.87,0.0,0.82678,0.0002,13.71886]
[1779457657774,23.72,77176.87,0.0,0.82678,0.0002,13.71886]
[1779457657838,23.72,77176.1,0.0,0.82662,0.0002,13.72668]
[1779457662096,23.72,77174.0,0.0,0.82618,0.0002,13.74809]
[1779457662157,23.72,77174.0,0.0,0.82618,0.0002,13.74809]
[1779457662261,23.72,77174.0,0.0,0.82618,0.0002,13.74809]
[1779457662278,23.72,77174.0,0.0,0.82618,0.0002,13.74809]
[1779457662359,23.72,77171.87,0.0,0.82575,0.0002,13.7695]
[1779457664751,23.72,77177.27,0.0,0.82683,0.0002,13.71599]
[1779457669785,23.73,77179.48,0.0,0.82727,0.0002,13.69453]
[1779457671095,23.73,77179.48,0.0,0.82727,0.0002,13.69453]
[1779457671203,23.73,77179.48,0.0,0.82727,0.0002,13.69453]
[1779457671282,23.73,77179.48,0.0,0.82727,0.0002,13.69453]
[1779457671305,23.73,77176.32,0.0,0.82663,0.0002,13.72627]
[1779457671799,23.73,77171.43,0.0,0.82564,0.0002,13.77522]
[1779457676313,23.73,77170.22,0.0,0.82539,0.0002,13.78749]
[1779457676360,23.73,77169.2,0.0,0.82518,0.0002,13.79773]
[1779457676426,23.73,77169.2,0.0,0.82518,0.0002,13.79773]
[1779457676526,23.73,77169.2,0.0,0.82518,0.0002,13.79773]
[1779457676834,23.73,77170.36,0.0,0.82541,0.0002,13.78621]
[1779457678848,23.73,77178.51,0.0,0.82706,0.0002,13.70489]
[1779457681707,23.73,77177.18,0.0,0.82679,0.0002,13.71841]
[1779457681778,23.73,77177.18,0.0,0.82679,0.0002,13.71841]
[1779457681813,23.73,77177.18,0.0,0.82679,0.0002,13.71841]
[1779457681944,23.73,77177.18,0.0,0.82679,0.0002,13.71841]
[1779457682039,23.73,77177.18,0.0,0.82679,0.0002,13.71841]
[1779457682275,23.73,77177.18,0.0,0.82679,0.0002,13.71841]
[1779457682361,23.73,77177.18,0.0,0.82679,0.0002,13.71841]
[1779457682277,23.73,77172.45,0.0,0.82582,0.0002,13.76601]
[1779457682469,23.73,77172.45,0.0,0.82582,0.0002,13.76601]
[1779457682535,23.73,77172.45,0.0,0.82582,0.0002,13.76601]
[1779457682645,23.73,77172.45,0.0,0.82582,0.0002,13.76601]
[1779457682774,23.73,77172.45,0.0,0.82582,0.0002,13.76601]
[1779457682884,23.73,77172.45,0.0,0.82582,0.0002,13.76601]
[1779457682995,23.73,77172.45,0.0,0.82582,0.0002,13.76601]
[1779457683025,23.73,77172.45,0.0,0.82582,0.0002,13.76601]
[1779457683135,23.73,77172.45,0.0,0.82582,0.0002,13.76601]
[1779457683277,23.73,77172.45,0.0,0.82582,0.0002,13.76601]
[1779457683378,23.73,77164.1,0.0,0.82412,0.0002,13.8496]
[1779457683393,23.73,77164.1,0.0,0.82412,0.0002,13.8496]
[1779457685532,23.73,77163.18,0.0,0.82393,0.0002,13.8592]
[1779457685636,23.73,77163.18,0.0,0.82393,0.0002,13.8592]
[1779457686020,23.73,77163.18,0.0,0.82393,0.0002,13.8592]
[1779457686121,23.73,77155.94,0.0,0.82244,0.0002,13.93156]
[1779457686785,23.73,77155.94,0.0,0.82244,0.0002,13.93156]
[1779457686869,23.73,77155.94,0.0,0.82244,0.0002,13.93156]
[1779457686907,23.73,77148.21,0.0,0.82085,0.00021,14.00862]
[1779457688042,23.73,77148.21,0.0,0.82085,0.00021,14.00862]
[1779457688148,23.73,77148.21,0.0,0.82085,0.00021,14.00862]
[1779457688271,23.73,77148.21,0.0,0.82085,0.00021,14.00862]
[1779457688383,23.73,77148.21,0.0,0.82085,0.00021,14.00862]
[1779457688372,23.73,77143.65,0.0,0.81991,0.00021,14.054]
[1779457689929,23.73,77140.72,0.0,0.81931,0.00021,14.0831]
[1779457691944,23.73,77149.25,0.0,0.82107,0.00021,13.99823]
[1779457693962,23.73,77144.05,0.0,0.81999,0.00021,14.05008]
[1779457694903,23.73,77144.05,0.0,0.81999,0.00021,14.05008]
[1779457695012,23.73,77144.05,0.0,0.81999,0.00021,14.05008]
[1779457695022,23.73,77144.05,0.0,0.81999,0.00021,14.05008]
[1779457695124,23.73,77144.05,0.0,0.81999,0.00021,14.05008]
[1779457695225,23.73,77141.26,0.0,0.81942,0.00021,14.07781]
[1779457695976,23.73,77138.23,0.0,0.81879,0.00021,14.10787]
[1779457697990,23.73,77131.89,0.0,0.81748,0.00021,14.17063]
[1779457698650,23.73,77131.89,0.0,0.81748,0.00021,14.17063]
[1779457704035,23.73,77135.43,0.0,0.81823,0.00021,14.13482]
[1779457705042,23.73,77140.14,0.0,0.81921,0.00021,14.08795]
[1779457707056,23.73,77145.06,0.0,0.82022,0.00021,14.03903]
[1779457708062,23.73,77148.5,0.0,0.82093,0.00021,14.00487]
[1779457710079,23.73,77143.42,0.0,0.81988,0.00021,14.05552]
[1779457714106,23.73,77137.85,0.0,0.81877,0.00021,14.10592]
[1779457715116,23.73,77133.75,0.0,0.81792,0.00021,14.14662]
[1779457718137,23.73,77136.62,0.0,0.81852,0.00021,14.11804]
[1779457720151,23.73,77133.97,0.0,0.81797,0.00021,14.14434]
[1779457723172,23.73,77125.47,0.0,0.8162,0.00021,14.22852]
[1779457726017,23.73,77123.48,0.0,0.81579,0.00021,14.24795]
[1779457726193,23.73,77118.94,0.0,0.81483,0.00021,14.29298]
[1779457727200,23.73,77099.41,0.0,0.81069,0.00021,14.48592]
[1779457728208,23.73,77088.11,0.0,0.80827,0.00021,14.59719]
[1779457729215,23.73,77090.07,0.0,0.8087,0.00021,14.57778]
[1779457730116,23.73,77090.07,0.0,0.8087,0.00021,14.57778]
[1779457730316,23.73,77090.07,0.0,0.8087,0.00021,14.57778]
[1779457730528,23.73,77092.42,0.0,0.8092,0.00021,14.55474]
[1779457730699,23.73,77092.42,0.0,0.8092,0.00021,14.55474]
[1779457731229,23.73,77089.27,0.0,0.80852,0.00021,14.58589]
[1779457732236,23.73,77087.34,0.0,0.8081,0.00022,14.60499]
[1779457734250,23.73,77084.13,0.0,0.80741,0.00022,14.63666]
[1779457735257,23.73,77078.76,0.0,0.80625,0.00022,14.6896]
[1779457736264,23.73,77077.61,0.0,0.80599,0.00022,14.70102]
[1779457737271,23.73,77079.0,0.0,0.80629,0.00022,14.68752]
[1779457737531,23.73,77079.0,0.0,0.80629,0.00022,14.68752]
[1779457737770,23.73,77079.0,0.0,0.80629,0.00022,14.68752]
[1779457738278,23.73,77080.84,0.0,0.80669,0.00022,14.66961]
[1779457742306,23.74,77078.4,0.0,0.80612,0.00022,14.69546]
[1779457747341,23.75,77078.89,0.0,0.80611,0.00022,14.69582]
[1779457752376,23.76,77083.35,0.0,0.80698,0.00022,14.65631]
[1779457753384,23.76,77088.0,0.0,0.80796,0.00021,14.61189]
[1779457754391,23.76,77085.2,0.0,0.80732,0.00022,14.6411]
[1779457755398,23.76,77083.04,0.0,0.80685,0.00022,14.66241]
[1779457757413,23.76,77084.08,0.0,0.80707,0.00022,14.65242]
[1779457758420,23.76,77087.12,0.0,0.80772,0.00022,14.62271]
[1779457759427,23.76,77090.35,0.0,0.80841,0.00021,14.59115]
[1779457760434,23.76,77093.21,0.0,0.80902,0.00021,14.56324]
[1779457761444,23.76,77097.38,0.0,0.80991,0.00021,14.52247]
[1779457762449,23.76,77108.96,0.0,0.81237,0.00021,14.40839]
[1779457763456,23.76,77113.26,0.0,0.81328,0.00021,14.366]
[1779457768492,23.77,77113.36,0.0,0.81329,0.00021,14.3654]
[1779457769499,23.77,77112.88,0.0,0.81319,0.00021,14.37021]
[1779457770506,23.77,77113.58,0.0,0.81334,0.00021,14.36337]
[1779457773527,23.77,77113.94,0.0,0.81346,0.00021,14.35494]
[1779457774533,23.77,77114.76,0.0,0.81363,0.00021,14.34688]
[1779457775541,23.77,77116.14,0.0,0.81392,0.00021,14.33331]
[1779457776549,23.77,77118.25,0.0,0.81436,0.00021,14.31253]
[1779457778563,23.77,77123.37,0.0,0.81543,0.00021,14.26213]
[1779457779570,23.77,77130.93,0.0,0.81701,0.00021,14.18725]
[1779457781584,23.77,77132.74,0.0,0.8174,0.00021,14.16895]
[1779457786620,23.76,77128.98,0.0,0.81664,0.00021,14.20514]
[1779457788634,23.76,77134.11,0.0,0.81771,0.00021,14.15387]
[1779457793669,23.76,77134.37,0.0,0.81779,0.00021,14.15046]
[1779457796690,23.76,77138.89,0.0,0.81873,0.00021,14.1052]
[1779457797697,23.76,77142.66,0.0,0.81952,0.00021,14.0674]
[1779457800718,23.76,77147.46,0.0,0.82053,0.00021,14.01879]
[1779457801725,23.76,77150.17,0.0,0.8211,0.00021,13.99159]
[1779457803739,23.76,77160.55,0.0,0.82323,0.0002,13.88791]
[1779457804746,23.76,77168.35,0.0,0.82482,0.0002,13.81003]
[1779457805753,23.76,77169.5,0.0,0.82506,0.0002,13.79849]
[1779457807767,23.76,77163.24,0.0,0.82378,0.0002,13.86088]
[1779457808774,23.76,77159.4,0.0,0.823,0.0002,13.89913]
[1779457809781,23.76,77155.97,0.0,0.8223,0.0002,13.9332]
[1779457810788,23.75,77153.23,0.0,0.82174,0.00021,13.96034]
[1779457815823,23.75,77153.39,0.0,0.82179,0.00021,13.95787]
[1779457818847,23.75,77158.62,0.0,0.82287,0.0002,13.90532]
[1779457819854,23.75,77155.32,0.0,0.8222,0.0002,13.93801]
[1779457820861,23.75,77158.28,0.0,0.82281,0.0002,13.90845]
[1779457821868,23.75,77153.44,0.0,0.82182,0.00021,13.95645]
[1779457823882,23.75,77149.07,0.0,0.82093,0.00021,13.99961]
[1779457824890,23.75,77138.68,0.0,0.81879,0.00021,14.1026]
[1779457825897,23.75,77123.95,0.0,0.81572,0.00021,14.2486]
[1779457826907,23.75,77123.26,0.0,0.81557,0.00021,14.25545]
[1779457827918,23.75,77127.55,0.0,0.81646,0.00021,14.2132]
[1779457829932,23.75,77132.01,0.0,0.81739,0.00021,14.16915]
[1779457831946,23.75,77135.15,0.0,0.81809,0.00021,14.13291]
[1779457832953,23.75,77132.07,0.0,0.81745,0.00021,14.16342]
[1779457836982,23.75,77127.56,0.0,0.81651,0.00021,14.20794]
[1779457837989,23.75,77124.49,0.0,0.81587,0.00021,14.23864]
[1779457840009,23.75,77116.32,0.0,0.81414,0.00021,14.32]
[1779457841010,23.75,77119.12,0.0,0.81472,0.00021,14.29252]
[1779457846045,23.76,77116.08,0.0,0.81406,0.00021,14.32363]
[1779457847052,23.76,77110.29,0.0,0.81283,0.00021,14.38098]
[1779457848059,23.76,77108.19,0.0,0.81239,0.00021,14.40179]
[1779457849066,23.76,77108.85,0.0,0.81253,0.00021,14.39535]
[1779457850073,23.76,77111.24,0.0,0.81303,0.00021,14.37184]
[1779457853094,23.76,77116.83,0.0,0.8142,0.00021,14.31692]
[1779457854101,23.76,77115.77,0.0,0.81398,0.00021,14.32755]
[1779457855108,23.76,77114.15,0.0,0.81363,0.00021,14.34369]
[1779457858129,23.76,77113.68,0.0,0.81353,0.00021,14.34869]
[1779457860143,23.76,77113.13,0.0,0.81341,0.00021,14.35433]
[1779457862159,23.76,77106.02,0.0,0.8119,0.00021,14.42466]
[1779457863170,23.76,77109.85,0.0,0.81271,0.00021,14.38689]
[1779457864182,23.76,77116.29,0.0,0.81407,0.00021,14.32337]
[1779457865189,23.76,77123.57,0.0,0.81559,0.00021,14.25153]
[1779457870223,23.76,77118.32,0.0,0.81447,0.00021,14.30449]
[1779457871231,23.76,77112.12,0.0,0.81316,0.00021,14.36588]
[1779457872238,23.76,77107.9,0.0,0.81226,0.00021,14.40759]
[1779457876266,23.76,77108.5,0.0,0.81239,0.00021,14.40178]
[1779457877273,23.76,77107.74,0.0,0.81223,0.00021,14.4093]
[1779457878280,23.76,77108.38,0.0,0.81236,0.00021,14.40301]
[1779457879289,23.76,77097.46,0.0,0.81004,0.00021,14.51059]
[1779457880296,23.76,77089.57,0.0,0.80835,0.00021,14.58821]
[1779457881303,23.76,77093.66,0.0,0.80923,0.00021,14.54807]
[1779457882310,23.76,77097.67,0.0,0.81006,0.00021,14.50952]
[1779457884330,23.77,77098.63,0.0,0.81021,0.00021,14.5026]
[1779457885345,23.77,77103.33,0.0,0.8112,0.00021,14.45708]
[1779457886351,23.77,77111.01,0.0,0.81283,0.00021,14.38135]
[1779457887358,23.77,77111.78,0.0,0.81299,0.00021,14.37379]
[1779457888365,23.77,77112.81,0.0,0.81321,0.00021,14.36368]
[1779457889372,23.77,77119.5,0.0,0.81462,0.00021,14.2977]
[1779457890379,23.77,77125.68,0.0,0.81591,0.00021,14.23678]
[1779457892393,23.77,77127.35,0.0,0.8163,0.00021,14.2153]
[1779457897428,23.77,77126.76,0.0,0.81617,0.00021,14.22146]
[1779457902463,23.78,77127.8,0.0,0.81636,0.00021,14.21255]
[1779457903470,23.78,77132.29,0.0,0.81729,0.00021,14.16846]
[1779457904477,23.78,77135.21,0.0,0.8179,0.00021,14.13969]
[1779457906491,23.78,77138.6,0.0,0.81859,0.00021,14.10648]
[1779457911526,23.78,77138.84,0.0,0.81862,0.00021,14.10523]
[1779457916562,23.78,77139.3,0.0,0.81869,0.00021,14.10179]
[1779457918576,23.78,77145.2,0.0,0.8199,0.00021,14.04379]
[1779457921597,23.78,77141.59,0.0,0.81915,0.00021,14.07969]
[1779457922604,23.78,77138.64,0.0,0.81854,0.00021,14.1089]
[1779457924619,23.78,77131.36,0.0,0.81703,0.00021,14.18112]
[1779457925626,23.78,77110.02,0.0,0.81254,0.00021,14.39193]
[1779457926633,23.78,77107.64,0.0,0.81204,0.00021,14.41546]
[1779457927640,23.78,77107.14,0.0,0.81193,0.00021,14.42043]
[1779457931668,23.78,77105.89,0.0,0.81166,0.00021,14.43289]
[1779457932675,23.78,77101.83,0.0,0.8108,0.00021,14.47286]
[1779457935696,23.78,77103.3,0.0,0.81111,0.00021,14.45833]
[1779457936703,23.78,77104.96,0.0,0.81147,0.00021,14.44199]
[1779457937710,23.78,77106.38,0.0,0.81177,0.00021,14.42803]
[1779457938717,23.78,77107.76,0.0,0.81206,0.00021,14.41447]
[1779457939724,23.78,77112.86,0.0,0.81314,0.00021,14.36427]
[1779457940731,23.79,77115.52,0.0,0.8137,0.00021,14.33815]
[1779457941738,23.79,77109.44,0.0,0.81241,0.00021,14.39823]
[1779457942745,23.79,77107.99,0.0,0.8121,0.00021,14.41257]
[1779457943752,23.79,77106.53,0.0,0.81179,0.00021,14.42699]
[1779457944759,23.79,77107.16,0.0,0.81192,0.00021,14.42081]
[1779457946773,23.79,77109.2,0.0,0.81235,0.00021,14.40077]
[1779457947780,23.79,77113.44,0.0,0.81325,0.00021,14.35904]
[1779457948787,23.79,77108.66,0.0,0.81224,0.00021,14.40625]
[1779457949794,23.79,77107.04,0.0,0.81189,0.00021,14.42225]
[1779457950801,23.79,77102.35,0.0,0.81089,0.00021,14.46842]
[1779457951808,23.79,77098.15,0.0,0.81005,0.00021,14.50464]
[1779457952817,23.79,77102.44,0.0,0.81096,0.00021,14.46237]
[1779457953824,23.79,77106.9,0.0,0.81191,0.00021,14.41844]
[1779457954831,23.79,77102.05,0.0,0.81088,0.00021,14.4662]
[1779457955838,23.79,77100.69,0.0,0.81059,0.00021,14.47953]
[1779457956845,23.79,77098.49,0.0,0.81012,0.00021,14.5011]
[1779457958860,23.79,77101.63,0.0,0.8108,0.00021,14.47006]
[1779457960874,23.79,77097.44,0.0,0.80991,0.00021,14.51118]
[1779457961881,23.78,77096.34,0.0,0.80967,0.00021,14.52189]
[1779457962888,23.78,77098.93,0.0,0.81023,0.00021,14.49633]
[1779457963895,23.78,77104.07,0.0,0.81132,0.00021,14.4457]
[1779457964902,23.78,77105.66,0.0,0.81166,0.00021,14.43003]
[1779457965909,23.78,77106.71,0.0,0.81188,0.00021,14.4197]
[1779457970944,23.78,77106.11,0.0,0.81176,0.00021,14.42567]
[1779457971951,23.78,77108.63,0.0,0.81229,0.00021,14.40086]
[1779457972958,23.78,77112.21,0.0,0.81305,0.00021,14.36559]
[1779457973966,23.78,77113.73,0.0,0.81337,0.00021,14.35046]
[1779457976986,23.78,77120.79,0.0,0.81486,0.00021,14.28053]
[1779457979000,23.78,77118.09,0.0,0.8143,0.00021,14.30711]
[1779457980019,23.78,77117.43,0.0,0.81416,0.00021,14.3136]
[1779457981014,23.78,77119.65,0.0,0.81463,0.00021,14.29166]
[1779457982022,23.78,77122.46,0.0,0.81521,0.00021,14.26404]
[1779457983030,23.78,77127.39,0.0,0.81624,0.00021,14.21548]
[1779457984037,23.78,77132.54,0.0,0.81732,0.00021,14.16449]
[1779457986051,23.78,77132.15,0.0,0.81723,0.00021,14.16845]
[1779457991086,23.79,77134.47,0.0,0.81771,0.00021,14.14591]
[1779457996121,23.79,77141.12,0.0,0.81908,0.00021,14.0805]
[1779458000149,23.79,77145.57,0.0,0.82,0.00021,14.03637]
[1779458001156,23.79,77149.23,0.0,0.82075,0.00021,14.0001]
[1779458003170,23.79,77158.53,0.0,0.82265,0.0002,13.90794]
[1779458004177,23.79,77162.01,0.0,0.82336,0.0002,13.87326]
[1779458007198,23.79,77164.6,0.0,0.82389,0.0002,13.84736]
[1779458009212,23.79,77167.12,0.0,0.82441,0.0002,13.82227]
[1779458010219,23.79,77169.96,0.0,0.82498,0.0002,13.79401]
[1779458015254,23.79,77172.11,0.0,0.82546,0.0002,13.76777]
[1779458020289,23.79,77168.69,0.0,0.82477,0.0002,13.80197]
[1779458022303,23.79,77171.98,0.0,0.82543,0.0002,13.76921]
[1779458027338,23.79,77175.91,0.0,0.82622,0.0002,13.7302]
[1779458028345,23.79,77179.5,0.0,0.82694,0.0002,13.69452]
[1779458030359,23.79,77176.42,0.0,0.82632,0.0002,13.72543]
[1779458031366,23.79,77173.38,0.0,0.8257,0.0002,13.75578]
[1779458032373,23.79,77164.0,0.0,0.8238,0.0002,13.84914]
[1779458033380,23.79,77156.36,0.0,0.82224,0.0002,13.92498]
[1779458038416,23.79,77158.0,0.0,0.8226,0.0002,13.90787]
[1779458043451,23.78,77158.78,0.0,0.82277,0.0002,13.89951]
[1779458045464,23.78,77161.62,0.0,0.82335,0.0002,13.87105]
[1779458049492,23.78,77165.41,0.0,0.82413,0.0002,13.83303]
[1779458054527,23.78,77163.97,0.0,0.82384,0.0002,13.84714]
[1779458057548,23.78,77167.99,0.0,0.82466,0.0002,13.80699]
[1779458060569,23.78,77164.89,0.0,0.82403,0.0002,13.83777]
[1779458065605,23.78,77170.38,0.0,0.82515,0.0002,13.78289]
[1779458068625,23.78,77173.7,0.0,0.82582,0.0002,13.74987]
[1779458073663,23.78,77168.81,0.0,0.82488,0.0002,13.79371]
[1779458074670,23.78,77166.25,0.0,0.82436,0.0002,13.81916]
[1779458077692,23.78,77162.34,0.0,0.82357,0.0002,13.85783]
[1779458079706,23.78,77158.55,0.0,0.8228,0.0002,13.89527]
[1779458080713,23.78,77145.59,0.0,0.82014,0.00021,14.02378]
[1779458081720,23.78,77142.35,0.0,0.81948,0.00021,14.0556]
[1779458083733,23.78,77145.59,0.0,0.82016,0.00021,14.02278]
[1779458088769,23.78,77147.82,0.0,0.82065,0.00021,13.99919]
[1779458090783,23.78,77144.5,0.0,0.81998,0.00021,14.0316]
[1779458092797,23.77,77149.34,0.0,0.82099,0.00021,13.98296]
[1779458094811,23.77,77158.65,0.0,0.8229,0.0002,13.88999]
[1779458095818,23.77,77163.9,0.0,0.82398,0.0002,13.83766]
[1779458096825,23.77,77158.74,0.0,0.82293,0.0002,13.88892]
[1779458101861,23.77,77157.05,0.0,0.82259,0.0002,13.90516]
[1779458103875,23.77,77160.09,0.0,0.82322,0.0002,13.87464]
[1779458104882,23.77,77165.1,0.0,0.82424,0.0002,13.82468]
[1779458105889,23.77,77169.16,0.0,0.82507,0.0002,13.78421]
[1779458106896,23.77,77173.11,0.0,0.82587,0.0002,13.74487]
[1779458107903,23.77,77180.69,0.0,0.8274,0.0002,13.66905]
[1779458110924,23.77,77182.41,0.0,0.82775,0.0002,13.65142]
[1779458112938,23.77,77185.71,0.0,0.82843,0.0002,13.61792]
[1779458115959,23.77,77188.97,0.0,0.8291,0.0002,13.58421]
[1779458118980,23.76,77185.94,0.0,0.82852,0.0002,13.61337]
[1779458120994,23.76,77181.57,0.0,0.82766,0.0002,13.6562]
[1779458123009,23.76,77177.97,0.0,0.82695,0.0002,13.69122]
[1779458124021,23.76,77174.49,0.0,0.82626,0.0002,13.72551]
[1779458125028,23.76,77180.29,0.0,0.82743,0.0002,13.66722]
[1779458126044,23.76,77183.96,0.0,0.82818,0.0002,13.63022]
[1779458130072,23.75,77180.74,0.0,0.82756,0.0002,13.66095]
[1779458131079,23.75,77177.58,0.0,0.82698,0.0002,13.68702]
[1779458132086,23.75,77173.38,0.0,0.82614,0.0002,13.72848]
[1779458134100,23.75,77165.35,0.0,0.82452,0.0002,13.80813]
[1779458139138,23.75,77162.96,0.0,0.82406,0.0002,13.83075]
[1779458140145,23.75,77159.66,0.0,0.82339,0.0002,13.86335]
[1779458142159,23.75,77154.33,0.0,0.82231,0.0002,13.91582]
[1779458143166,23.75,77151.5,0.0,0.82173,0.00021,13.94387]
[1779458145180,23.75,77154.14,0.0,0.82228,0.00021,13.91721]
[1779458146187,23.75,77157.56,0.0,0.82299,0.0002,13.88296]
[1779458149209,23.75,77154.42,0.0,0.82236,0.0002,13.91323]
[1779458150215,23.74,77150.66,0.0,0.82159,0.00021,13.95053]
[1779458151222,23.74,77154.1,0.0,0.8223,0.00021,13.91614]
[1779458152229,23.74,77156.81,0.0,0.82286,0.0002,13.88895]
[1779458157263,23.74,77152.95,0.0,0.82209,0.00021,13.92661]
[1779458159278,23.74,77155.79,0.0,0.82268,0.0002,13.89785]
[1779458163306,23.74,77153.18,0.0,0.82216,0.00021,13.92326]
[1779458168346,23.74,77156.31,0.0,0.82281,0.0002,13.89129]
[1779458171367,23.74,77153.67,0.0,0.82228,0.00021,13.91724]
[1779458176405,23.74,77153.79,0.0,0.82232,0.00021,13.91541]
[1779458178419,23.74,77148.17,0.0,0.82117,0.00021,13.97106]
[1779458180433,23.74,77136.48,0.0,0.81875,0.00021,14.08708]
[1779458181440,23.74,77127.92,0.0,0.81697,0.00021,14.17193]
[1779458182448,23.74,77122.73,0.0,0.81589,0.00021,14.22317]
[1779458187482,23.73,77122.48,0.0,0.81586,0.00021,14.22469]
[1779458188489,23.73,77118.78,0.0,0.81508,0.00021,14.26136]
[1779458190503,23.73,77123.14,0.0,0.81599,0.00021,14.2182]
[1779458193524,23.73,77119.99,0.0,0.81537,0.00021,14.24455]
[1779458194531,23.73,77117.38,0.0,0.81482,0.00021,14.27041]
[1779458195538,23.73,77122.99,0.0,0.816,0.00021,14.21486]
[1779458196544,23.73,77130.14,0.0,0.8175,0.00021,14.14405]
[1779458198562,23.73,77136.64,0.0,0.81884,0.00021,14.07989]
[1779458203597,23.74,77138.7,0.0,0.81924,0.00021,14.06079]
[1779458208632,23.74,77138.92,0.0,0.81926,0.00021,14.06004]
[1779458212660,23.74,77135.03,0.0,0.81843,0.00021,14.09981]
[1779458217695,23.75,77135.61,0.0,0.81852,0.00021,14.09522]
[1779458218703,23.75,77140.76,0.0,0.81959,0.00021,14.04436]
[1779458219710,23.75,77147.23,0.0,0.82092,0.00021,13.98014]
[1779458220717,23.75,77151.83,0.0,0.82187,0.00021,13.93432]
[1779458225752,23.75,77152.87,0.0,0.82209,0.00021,13.92388]
[1779458227767,23.75,77156.82,0.0,0.8229,0.0002,13.88456]
[1779458228773,23.75,77154.08,0.0,0.82233,0.00021,13.91186]
[1779458229780,23.75,77151.36,0.0,0.82178,0.00021,13.9389]
[1779458230788,23.75,77155.74,0.0,0.82268,0.0002,13.89528]
[1779458235824,23.75,77158.31,0.0,0.8232,0.0002,13.8698]
[1779458240859,23.75,77158.33,0.0,0.8232,0.0002,13.86967]
[1779458242872,23.75,77161.89,0.0,0.82393,0.0002,13.83426]
[1779458244887,23.75,77171.55,0.0,0.82589,0.0002,13.7381]
[1779458245894,23.75,77175.12,0.0,0.82661,0.0002,13.70267]
[1779458246901,23.75,77169.9,0.0,0.82555,0.0002,13.75494]
[1779458249921,23.75,77167.32,0.0,0.82502,0.0002,13.78103]
[1779458250929,23.75,77163.95,0.0,0.82433,0.0002,13.8147]
[1779458252943,23.75,77160.82,0.0,0.82374,0.0002,13.84085]
[1779458254957,23.75,77153.7,0.0,0.82228,0.00021,13.91171]
[1779458255964,23.75,77137.74,0.0,0.81899,0.00021,14.07021]
[1779458256971,23.75,77136.21,0.0,0.81868,0.00021,14.08516]
[1779458260999,23.75,77132.99,0.0,0.81802,0.00021,14.1166]
[1779458266036,23.74,77132.34,0.0,0.8179,0.00021,14.12238]
[1779458268048,23.74,77136.13,0.0,0.81869,0.00021,14.08458]
[1779458273083,23.74,77131.02,0.0,0.81763,0.00021,14.13499]
[1779458278118,23.74,77131.97,0.0,0.81783,0.00021,14.12532]
[1779458280132,23.74,77137.85,0.0,0.81906,0.00021,14.06694]
[1779458281139,23.74,77141.12,0.0,0.81973,0.00021,14.03452]
[1779458282146,23.74,77145.81,0.0,0.8207,0.00021,13.98801]
[1779458283153,23.74,77151.24,0.0,0.82182,0.00021,13.93391]
[1779458288188,23.74,77150.7,0.0,0.82171,0.00021,13.93907]
[1779458291208,23.74,77153.45,0.0,0.82228,0.00021,13.9115]
[1779458296244,23.74,77156.61,0.0,0.82294,0.0002,13.87978]
[1779458300272,23.74,77153.67,0.0,0.82234,0.00021,13.90896]
[1779458305315,23.74,77151.89,0.0,0.82198,0.00021,13.92623]
[1779458311357,23.74,77151.22,0.0,0.8219,0.00021,13.92713]
[1779458316392,23.74,77152.58,0.0,0.82219,0.00021,13.91299]
[1779458320420,23.74,77149.43,0.0,0.82156,0.00021,13.9439]
[1779458325458,23.74,77152.3,0.0,0.82216,0.00021,13.91466]
[1779458327473,23.74,77162.72,0.0,0.8243,0.0002,13.81057]
[1779458329487,23.74,77166.55,0.0,0.82508,0.0002,13.77242]
[1779458334523,23.74,77166.37,0.0,0.82503,0.0002,13.77453]
[1779458338551,23.74,77161.26,0.0,0.82399,0.0002,13.82558]
[1779458339557,23.74,77158.16,0.0,0.82336,0.0002,13.85642]
[1779458341572,23.74,77164.57,0.0,0.82467,0.0002,13.79237]
[1779458342580,23.74,77172.64,0.0,0.82631,0.0002,13.71187]
[1779458347615,23.74,77174.57,0.0,0.82669,0.0002,13.69308]
[1779458351644,23.74,77177.63,0.0,0.8273,0.0002,13.66294]
[1779458352651,23.74,77181.38,0.0,0.82805,0.0002,13.62564]
[1779458353658,23.74,77185.2,0.0,0.82881,0.0002,13.58768]
[1779458354665,23.74,77190.85,0.0,0.82994,0.0002,13.53117]
[1779458359700,23.74,77194.62,0.0,0.83069,0.0002,13.49349]
[1779458364734,23.74,77194.89,0.0,0.83076,0.0002,13.48991]
[1779458369570,23.74,77193.76,0.0,0.83055,0.0002,13.50056]
[1779458371256,23.73,77194.44,0.0,0.83069,0.0002,13.49343]
[1779458371327,23.73,77194.44,0.0,0.83069,0.0002,13.49343]
[1779458376820,23.73,77191.31,0.0,0.83014,0.0002,13.51859]
[1779458381855,23.73,77193.65,0.0,0.83062,0.0002,13.49437]
[1779458386890,23.73,77193.97,0.0,0.83069,0.0002,13.49052]
[1779458391925,23.73,77194.19,0.0,0.83075,0.0002,13.48773]
[1779458393939,23.73,77197.86,0.0,0.83148,0.0002,13.45081]
[1779458397967,23.73,77201.99,0.0,0.8323,0.0002,13.40926]
[1779458399981,23.73,77208.11,0.0,0.83351,0.0002,13.34795]
[1779458401015,23.73,77187.92,0.0,0.82951,0.0002,13.54999]
[1779458402014,23.73,77142.94,0.0,0.82036,0.00021,13.99866]
[1779458402486,23.73,77142.94,0.0,0.82036,0.00021,13.99866]
[1779458403020,23.73,77134.06,0.0,0.81852,0.00021,14.0867]
[1779458404035,23.73,77141.5,0.0,0.82007,0.00021,14.01242]
[1779458404593,23.73,77141.5,0.0,0.82007,0.00021,14.01242]
[1779458405387,23.73,77138.6,0.0,0.81947,0.00021,14.04149]
[1779458405395,23.73,77138.6,0.0,0.81947,0.00021,14.04149]
[1779458405637,23.73,77138.6,0.0,0.81947,0.00021,14.04149]
[1779458406051,23.73,77136.18,0.0,0.81896,0.00021,14.06573]
[1779458406850,23.73,77136.18,0.0,0.81896,0.00021,14.06573]
[1779458407037,23.73,77136.18,0.0,0.81896,0.00021,14.06573]
[1779458407069,23.73,77136.18,0.0,0.81896,0.00021,14.06573]
[1779458407240,23.73,77141.08,0.0,0.81997,0.00021,14.01722]
[1779458407296,23.73,77141.08,0.0,0.81997,0.00021,14.01722]
[1779458407474,23.73,77141.08,0.0,0.81997,0.00021,14.01722]
[1779458410561,23.73,77141.45,0.0,0.82005,0.00021,14.01368]
[1779458410630,23.73,77141.45,0.0,0.82005,0.00021,14.01368]
[1779458411097,23.73,77136.7,0.0,0.81906,0.00021,14.06094]
[1779458412099,23.73,77122.15,0.0,0.81602,0.00021,14.20554]
[1779458413106,23.73,77119.9,0.0,0.81553,0.00021,14.22838]
[1779458415121,23.74,77125.78,0.0,0.81671,0.00021,14.17305]
[1779458416129,23.73,77131.9,0.0,0.81802,0.00021,14.11078]
[1779458418144,23.73,77143.57,0.0,0.82046,0.00021,13.99401]
[1779458419151,23.73,77150.2,0.0,0.82183,0.00021,13.92775]
[1779458423282,23.73,77150.58,0.0,0.82193,0.00021,13.92313]
[1779458423337,23.73,77150.58,0.0,0.82193,0.00021,13.92313]
[1779458424187,23.73,77155.47,0.0,0.82293,0.0002,13.87433]
[1779458426474,23.73,77155.67,0.0,0.82297,0.0002,13.87226]
[1779458426531,23.73,77155.67,0.0,0.82297,0.0002,13.87226]
[1779458427210,23.73,77150.44,0.0,0.8219,0.00021,13.9243]
[1779458429381,23.73,77150.67,0.0,0.82195,0.00021,13.92177]
[1779458431536,23.73,77151.92,0.0,0.82221,0.00021,13.90922]
[1779458431576,23.73,77151.92,0.0,0.82221,0.00021,13.90922]
[1779458431665,23.73,77142.91,0.0,0.82041,0.00021,13.99352]
[1779458433540,23.73,77139.35,0.0,0.81967,0.00021,14.02891]
[1779458439294,23.72,77139.97,0.0,0.81983,0.00021,14.02131]
[1779458442315,23.72,77134.55,0.0,0.81872,0.00021,14.07441]
[1779458443322,23.72,77123.14,0.0,0.81634,0.00021,14.18735]
[1779458444329,23.72,77118.01,0.0,0.8153,0.00021,14.23641]
[1779458447571,23.71,77118.03,0.0,0.81536,0.00021,14.23353]
[1779458448357,23.71,77112.07,0.0,0.81411,0.00021,14.29208]
[1779458452406,23.71,77114.39,0.0,0.81462,0.00021,14.26812]
[1779458452964,23.7,77123.07,0.0,0.8165,0.00021,14.17985]
[1779458453818,23.7,77123.07,0.0,0.8165,0.00021,14.17985]
[1779458454413,23.7,77109.85,0.0,0.81373,0.00021,14.30974]
[1779458455418,23.7,77102.48,0.0,0.81217,0.00021,14.38235]
[1779458456426,23.7,77107.48,0.0,0.81324,0.00021,14.3327]
[1779458457669,23.7,77107.48,0.0,0.81324,0.00021,14.3327]
[1779458459447,23.7,77115.82,0.0,0.81501,0.00021,14.24978]
[1779458462468,23.7,77106.42,0.0,0.81304,0.00021,14.34218]
[1779458465150,23.7,77117.21,0.0,0.81534,0.00021,14.23418]
[1779458465489,23.7,77124.92,0.0,0.81696,0.00021,14.15767]
[1779458466821,23.7,77131.87,0.0,0.81843,0.00021,14.08791]
[1779458467504,23.7,77140.79,0.0,0.82029,0.00021,13.99916]
[1779458469524,23.69,77126.27,0.0,0.81727,0.00021,14.14307]
[1779458470531,23.69,77108.22,0.0,0.81347,0.00021,14.32206]
[1779458471538,23.69,77107.43,0.0,0.8133,0.00021,14.32971]
[1779458472795,23.69,77113.89,0.0,0.81469,0.00021,14.26498]
[1779458473552,23.69,77125.05,0.0,0.81704,0.00021,14.15424]
[1779458475566,23.69,77121.36,0.0,0.81628,0.00021,14.19015]
[1779458476573,23.69,77116.43,0.0,0.81524,0.00021,14.23888]
[1779458479594,23.69,77121.25,0.0,0.81627,0.00021,14.1903]
[1779458481608,23.69,77115.4,0.0,0.81505,0.00021,14.2479]
[1779458483622,23.69,77120.92,0.0,0.81622,0.00021,14.19262]
[1779458486643,23.68,77116.35,0.0,0.81528,0.00021,14.23707]
[1779458490753,23.68,77116.56,0.0,0.81534,0.00021,14.23423]
[1779458490778,23.68,77116.56,0.0,0.81534,0.00021,14.23423]
[1779458490842,23.68,77116.56,0.0,0.81534,0.00021,14.23423]
[1779458490938,23.68,77116.56,0.0,0.81534,0.00021,14.23423]
[1779458490940,23.68,77119.46,0.0,0.81596,0.00021,14.20495]
[1779458491678,23.68,77124.58,0.0,0.81708,0.00021,14.14903]
[1779458492684,23.68,77129.4,0.0,0.8181,0.00021,14.10071]
[1779458493692,23.68,77123.23,0.0,0.81682,0.00021,14.16171]
[1779458495706,23.68,77116.84,0.0,0.81548,0.00021,14.22494]
[1779458498727,23.68,77122.7,0.0,0.81673,0.00021,14.16557]
[1779458502755,23.68,77113.96,0.0,0.81491,0.00021,14.25135]
[1779458504769,23.67,77110.99,0.0,0.8143,0.00021,14.28028]
[1779458505776,23.67,77106.62,0.0,0.81338,0.00021,14.32331]
[1779458506890,23.67,77106.62,0.0,0.81338,0.00021,14.32331]
[1779458507046,23.67,77091.77,0.0,0.81021,0.00021,14.46989]
[1779458508186,23.67,77091.77,0.0,0.81021,0.00021,14.46989]
[1779458508280,23.67,77080.4,0.0,0.80777,0.00022,14.58185]
[1779458508808,23.67,77085.83,0.0,0.80895,0.00022,14.52798]
[1779458513495,23.67,77088.45,0.0,0.80951,0.00022,14.50187]
[1779458514855,23.67,77083.85,0.0,0.80853,0.00022,14.54711]
[1779458515862,23.67,77087.92,0.0,0.80941,0.00022,14.50667]
[1779458516869,23.67,77092.23,0.0,0.81034,0.00021,14.46397]
[1779458518883,23.67,77088.14,0.0,0.80947,0.00022,14.50379]
[1779458521904,23.67,77099.56,0.0,0.81194,0.00021,14.3898]
[1779458522912,23.67,77105.94,0.0,0.81331,0.00021,14.32623]
[1779458524944,23.66,77098.5,0.0,0.81174,0.00021,14.3993]
[1779458528078,23.66,77093.0,0.0,0.81059,0.00021,14.45247]
[1779458529979,23.66,77106.55,0.0,0.8135,0.00021,14.31758]
[1779458530986,23.66,77113.3,0.0,0.81493,0.00021,14.25027]
[1779458531995,23.66,77123.6,0.0,0.81711,0.00021,14.14766]
[1779458533000,23.66,77116.83,0.0,0.81571,0.00021,14.21381]
[1779458535014,23.65,77108.0,0.0,0.81386,0.00021,14.30056]
[1779458539057,23.65,77101.99,0.0,0.81262,0.00021,14.35818]
[1779458544091,23.65,77101.04,0.0,0.81246,0.00021,14.3657]
[1779458546105,23.64,77095.69,0.0,0.81133,0.00021,14.41794]
[1779458551202,23.64,77094.13,0.0,0.81104,0.00021,14.43163]
[1779458552156,23.64,77087.41,0.0,0.80966,0.00022,14.49224]
[1779458552849,23.64,77087.41,0.0,0.80966,0.00022,14.49224]
[1779458553156,23.64,77066.9,0.0,0.80522,0.00022,14.69402]
[1779458553581,23.64,77066.9,0.0,0.80522,0.00022,14.69402]
[1779458554166,23.64,77078.6,0.0,0.80776,0.00022,14.57875]
[1779458555179,23.64,77082.24,0.0,0.80856,0.00022,14.54253]
[1779458556405,23.64,77081.28,0.0,0.80835,0.00022,14.55176]
[1779458560209,23.64,77086.54,0.0,0.8095,0.00022,14.4994]
[1779458560920,23.64,77086.54,0.0,0.8095,0.00022,14.4994]
[1779458561216,23.64,77090.68,0.0,0.81039,0.00021,14.45825]
[1779458562226,23.64,77095.37,0.0,0.8114,0.00021,14.41165]
[1779458563232,23.64,77100.53,0.0,0.81251,0.00021,14.36041]
[1779458565246,23.63,77104.71,0.0,0.81341,0.00021,14.31842]
[1779458566253,23.63,77108.66,0.0,0.81426,0.00021,14.27896]
[1779458571288,23.63,77108.02,0.0,0.81414,0.00021,14.28439]
[1779458572295,23.63,77104.07,0.0,0.8133,0.00021,14.32342]
[1779458574309,23.63,77097.97,0.0,0.81201,0.00021,14.38343]
[1779458579344,23.63,77097.83,0.0,0.81202,0.00021,14.38316]
[1779458581358,23.63,77110.9,0.0,0.81481,0.00021,14.25272]
[1779458582366,23.62,77115.05,0.0,0.8157,0.00021,14.21121]
[1779458587405,23.62,77119.5,0.0,0.81666,0.00021,14.16582]
[1779458587813,23.62,77119.5,0.0,0.81666,0.00021,14.16582]
[1779458587883,23.62,77119.5,0.0,0.81666,0.00021,14.16582]
[1779458591434,23.62,77115.64,0.0,0.81587,0.00021,14.2028]
[1779458592441,23.62,77114.28,0.0,0.8156,0.00021,14.21592]
[1779458594454,23.62,77111.91,0.0,0.81511,0.00021,14.23864]
[1779458595748,23.62,77107.07,0.0,0.8141,0.00021,14.2863]
[1779458596469,23.62,77105.92,0.0,0.81386,0.00021,14.29746]
[1779458597476,23.61,77104.93,0.0,0.81365,0.00021,14.30702]
[1779458598483,23.61,77108.69,0.0,0.81446,0.00021,14.26935]
[1779458599490,23.61,77109.36,0.0,0.8146,0.00021,14.26244]
[1779458600491,23.61,77109.36,0.0,0.8146,0.00021,14.26244]
[1779458600497,23.61,77096.2,0.0,0.8118,0.00021,14.39292]
[1779458601852,23.61,77096.2,0.0,0.8118,0.00021,14.39292]
[1779458601939,23.61,77096.2,0.0,0.8118,0.00021,14.39292]
[1779458602030,23.61,77096.2,0.0,0.8118,0.00021,14.39292]
[1779458602132,23.61,77088.36,0.0,0.81014,0.00022,14.46974]
[1779458603427,23.61,77088.36,0.0,0.81014,0.00022,14.46974]
[1779458603527,23.61,77088.33,0.0,0.81013,0.00022,14.47003]
[1779458603640,23.61,77088.33,0.0,0.81013,0.00022,14.47003]
[1779458604550,23.61,77088.94,0.0,0.81027,0.00022,14.46375]
[1779458604576,23.61,77088.94,0.0,0.81027,0.00022,14.46375]
[1779458604778,23.61,77088.94,0.0,0.81027,0.00022,14.46375]
[1779458604853,23.61,77088.94,0.0,0.81027,0.00022,14.46375]
[1779458605660,23.61,77089.35,0.0,0.81037,0.00022,14.45923]
[1779458605773,23.61,77089.35,0.0,0.81037,0.00022,14.45923]
[1779458606770,23.61,77086.15,0.0,0.80968,0.00022,14.49091]
[1779458607889,23.61,77085.42,0.0,0.80953,0.00022,14.49788]
[1779458608008,23.61,77085.42,0.0,0.80953,0.00022,14.49788]
[1779458608028,23.61,77085.42,0.0,0.80953,0.00022,14.49788]
[1779458609000,23.61,77083.03,0.0,0.80901,0.00022,14.5214]
[1779458609950,23.61,77080.62,0.0,0.80849,0.00022,14.54512]
[1779458610026,23.61,77080.62,0.0,0.80849,0.00022,14.54512]
[1779458610063,23.61,77080.62,0.0,0.80849,0.00022,14.54512]
[1779458611407,23.61,77078.01,0.0,0.80793,0.00022,14.57077]
[1779458611417,23.61,77078.01,0.0,0.80793,0.00022,14.57077]
[1779458611529,23.61,77077.6,0.0,0.80784,0.00022,14.57483]
[1779458611585,23.61,77077.6,0.0,0.80784,0.00022,14.57483]
[1779458612848,23.61,77077.41,0.0,0.80785,0.00022,14.57151]
[1779458612879,23.61,77077.41,0.0,0.80785,0.00022,14.57151]
[1779458613023,23.61,77077.41,0.0,0.80785,0.00022,14.57151]
[1779458613086,23.61,77082.43,0.0,0.80894,0.00022,14.52167]
[1779458614768,23.61,77084.11,0.0,0.80931,0.00022,14.50505]
[1779458614869,23.61,77079.86,0.0,0.80839,0.00022,14.54703]
[1779458615737,23.61,77079.86,0.0,0.80839,0.00022,14.54703]
[1779458615771,23.61,77079.86,0.0,0.80839,0.00022,14.54703]
[1779458615900,23.61,77079.86,0.0,0.80839,0.00022,14.54703]
[1779458617636,23.61,77077.44,0.0,0.80787,0.00022,14.57073]
[1779458617746,23.61,77077.44,0.0,0.80787,0.00022,14.57073]
[1779458617771,23.61,77077.44,0.0,0.80787,0.00022,14.57073]
[1779458618598,23.61,77078.67,0.0,0.80814,0.00022,14.55844]
[1779458619569,23.61,77076.22,0.0,0.80761,0.00022,14.58253]
[1779458619682,23.61,77076.22,0.0,0.80761,0.00022,14.58253]
[1779458619772,23.61,77076.22,0.0,0.80761,0.00022,14.58253]
[1779458619883,23.61,77076.22,0.0,0.80761,0.00022,14.58253]
[1779458620524,23.61,77078.27,0.0,0.80806,0.00022,14.56199]
[1779458620589,23.61,77078.27,0.0,0.80806,0.00022,14.56199]
[1779458620771,23.61,77078.27,0.0,0.80806,0.00022,14.56199]
[1779458622433,23.61,77079.02,0.0,0.80822,0.00022,14.55446]
[1779458623329,23.61,77078.39,0.0,0.80809,0.00022,14.56069]
[1779458623345,23.61,77078.39,0.0,0.80809,0.00022,14.56069]
[1779458623525,23.6,77078.88,0.0,0.8082,0.00022,14.5556]
[1779458624366,23.6,77078.88,0.0,0.8082,0.00022,14.5556]
[1779458624384,23.6,77078.88,0.0,0.8082,0.00022,14.5556]
[1779458624534,23.6,77078.3,0.0,0.80808,0.00022,14.56121]
[1779458624648,23.6,77078.3,0.0,0.80808,0.00022,14.56121]
[1779458624665,23.6,77082.26,0.0,0.80893,0.00022,14.52205]
[1779458626272,23.6,77082.26,0.0,0.80893,0.00022,14.52205]
[1779458626395,23.6,77082.26,0.0,0.80893,0.00022,14.52205]
[1779458626526,23.6,77084.37,0.0,0.80939,0.00022,14.50103]
[1779458627240,23.6,77084.37,0.0,0.80939,0.00022,14.50103]
[1779458627652,23.6,77085.25,0.0,0.80958,0.00022,14.49227]
[1779458627756,23.6,77085.25,0.0,0.80958,0.00022,14.49227]
[1779458627772,23.6,77085.25,0.0,0.80958,0.00022,14.49227]
[1779458628200,23.6,77085.25,0.0,0.80958,0.00022,14.49227]
[1779458628280,23.6,77085.25,0.0,0.80958,0.00022,14.49227]
[1779458628316,23.6,77085.25,0.0,0.80958,0.00022,14.49227]
[1779458628417,23.6,77086.03,0.0,0.80975,0.00022,14.48451]
[1779458631984,23.6,77085.5,0.0,0.80964,0.00022,14.48966]
[1779458632023,23.6,77085.5,0.0,0.80964,0.00022,14.48966]
[1779458632141,23.6,77085.5,0.0,0.80964,0.00022,14.48966]
[1779458632817,23.6,77085.96,0.0,0.80974,0.00022,14.48499]
[1779458632928,23.6,77085.96,0.0,0.80974,0.00022,14.48499]
[1779458633028,23.6,77085.96,0.0,0.80974,0.00022,14.48499]
[1779458634423,23.6,77084.94,0.0,0.80952,0.00022,14.49503]
[1779458633729,23.6,77089.8,0.0,0.81057,0.00022,14.44688]
[1779458635228,23.6,77089.8,0.0,0.81057,0.00022,14.44688]
[1779458635271,23.6,77089.8,0.0,0.81057,0.00022,14.44688]
[1779458635387,23.6,77089.8,0.0,0.81057,0.00022,14.44688]
[1779458635488,23.6,77094.51,0.0,0.81158,0.00021,14.4001]
[1779458636789,23.6,77098.1,0.0,0.81235,0.00021,14.36452]
[1779458636842,23.6,77098.1,0.0,0.81235,0.00021,14.36452]
[1779458637031,23.6,77098.1,0.0,0.81235,0.00021,14.36452]
[1779458637066,23.6,77098.1,0.0,0.81235,0.00021,14.36452]
[1779458638460,23.6,77096.7,0.0,0.81205,0.00021,14.37852]
[1779458638540,23.6,77096.21,0.0,0.81195,0.00021,14.38326]
[1779458638716,23.6,77096.21,0.0,0.81195,0.00021,14.38326]
[1779458639659,23.6,77093.29,0.0,0.81132,0.00021,14.4123]
[1779458639693,23.6,77093.29,0.0,0.81132,0.00021,14.4123]
[1779458639773,23.6,77093.29,0.0,0.81132,0.00021,14.4123]
[1779458639818,23.6,77093.29,0.0,0.81132,0.00021,14.4123]
[1779458640367,23.6,77086.03,0.0,0.80976,0.00022,14.48429]
[1779458640784,23.6,77086.03,0.0,0.80976,0.00022,14.48429]
[1779458640883,23.6,77086.03,0.0,0.80976,0.00022,14.48429]
[1779458641023,23.6,77086.03,0.0,0.80976,0.00022,14.48429]
[1779458641282,23.6,77086.03,0.0,0.80976,0.00022,14.48429]
[1779458642300,23.6,77083.55,0.0,0.80922,0.00022,14.5088]
[1779458642391,23.6,77083.55,0.0,0.80922,0.00022,14.5088]
[1779458642525,23.6,77085.46,0.0,0.80964,0.00022,14.48982]
[1779458642637,23.6,77085.46,0.0,0.80964,0.00022,14.48982]
[1779458643504,23.6,77085.46,0.0,0.80964,0.00022,14.48982]
[1779458643528,23.6,77085.94,0.0,0.80974,0.00022,14.48506]
[1779458643624,23.6,77085.94,0.0,0.80974,0.00022,14.48506]
[1779458643850,23.6,77085.94,0.0,0.80974,0.00022,14.48506]
[1779458643906,23.6,77085.94,0.0,0.80974,0.00022,14.48506]
[1779458644022,23.6,77085.94,0.0,0.80974,0.00022,14.48506]
[1779458644127,23.6,77085.94,0.0,0.80974,0.00022,14.48506]
[1779458644228,23.6,77090.41,0.0,0.81071,0.00022,14.44069]
[1779458644928,23.6,77090.41,0.0,0.81071,0.00022,14.44069]
[1779458645030,23.6,77090.41,0.0,0.81071,0.00022,14.44069]
[1779458645146,23.6,77090.41,0.0,0.81071,0.00022,14.44069]
[1779458645274,23.6,77090.41,0.0,0.81071,0.00022,14.44069]
[1779458645384,23.6,77090.41,0.0,0.81071,0.00022,14.44069]
[1779458645485,23.6,77090.41,0.0,0.81071,0.00022,14.44069]
[1779458645522,23.6,77091.12,0.0,0.81086,0.00021,14.43367]
[1779458645592,23.6,77091.12,0.0,0.81086,0.00021,14.43367]
[1779458645778,23.6,77091.12,0.0,0.81086,0.00021,14.43367]
[1779458645977,23.6,77091.12,0.0,0.81086,0.00021,14.43367]
[1779458646010,23.6,77091.12,0.0,0.81086,0.00021,14.43367]
[1779458646024,23.6,77091.12,0.0,0.81086,0.00021,14.43367]
[1779458646216,23.6,77091.12,0.0,0.81086,0.00021,14.43367]
[1779458646275,23.6,77091.12,0.0,0.81086,0.00021,14.43367]
[1779458646362,23.6,77091.12,0.0,0.81086,0.00021,14.43367]
[1779458646363,23.6,77089.22,0.0,0.81045,0.00022,14.45253]
[1779458647037,23.6,77089.22,0.0,0.81045,0.00022,14.45253]
[1779458647170,23.6,77089.22,0.0,0.81045,0.00022,14.45253]
[1779458647273,23.6,77089.22,0.0,0.81045,0.00022,14.45253]
[1779458647310,23.6,77089.22,0.0,0.81045,0.00022,14.45253]
[1779458647416,23.6,77089.22,0.0,0.81045,0.00022,14.45253]
[1779458647478,23.6,77081.17,0.0,0.80871,0.00022,14.53225]
[1779458647523,23.6,77081.17,0.0,0.80871,0.00022,14.53225]
[1779458647632,23.6,77081.17,0.0,0.80871,0.00022,14.53225]
[1779458647752,23.6,77081.17,0.0,0.80871,0.00022,14.53225]
[1779458647773,23.6,77081.17,0.0,0.80871,0.00022,14.53225]
[1779458647869,23.6,77081.17,0.0,0.80871,0.00022,14.53225]
[1779458647970,23.6,77070.78,0.0,0.80646,0.00022,14.63481]
[1779458649856,23.6,77072.5,0.0,0.80683,0.00022,14.61763]
[1779458653621,23.6,77070.17,0.0,0.80634,0.00022,14.64005]
[1779458653734,23.6,77070.17,0.0,0.80634,0.00022,14.64005]
[1779458653773,23.6,77070.17,0.0,0.80634,0.00022,14.64005]
[1779458653856,23.6,77070.17,0.0,0.80634,0.00022,14.64005]
[1779458654890,23.6,77076.63,0.0,0.80775,0.00022,14.57595]
[1779458658423,23.6,77077.62,0.0,0.80797,0.00022,14.56591]
[1779458660909,23.6,77071.09,0.0,0.80656,0.00022,14.63017]
[1779458661020,23.6,77071.09,0.0,0.80656,0.00022,14.63017]
[1779458661274,23.6,77071.09,0.0,0.80656,0.00022,14.63017]
[1779458661338,23.6,77070.97,0.0,0.80654,0.00022,14.63107]
[1779458663957,23.6,77076.19,0.0,0.80768,0.00022,14.57909]
[1779458666216,23.6,77075.44,0.0,0.80752,0.00022,14.5864]
[1779458666277,23.6,77075.44,0.0,0.80752,0.00022,14.5864]
[1779458666328,23.6,77075.44,0.0,0.80752,0.00022,14.5864]
[1779458666521,23.6,77075.44,0.0,0.80752,0.00022,14.5864]
[1779458666425,23.6,77074.15,0.0,0.80724,0.00022,14.59905]
[1779458667985,23.6,77068.85,0.0,0.80609,0.00022,14.65112]
[1779458668995,23.6,77063.75,0.0,0.80498,0.00022,14.70124]
[1779458672206,23.6,77061.96,0.0,0.80465,0.00022,14.71337]
[1779458672296,23.6,77061.96,0.0,0.80465,0.00022,14.71337]
[1779458672330,23.6,77061.96,0.0,0.80465,0.00022,14.71337]
[1779458672522,23.6,77061.96,0.0,0.80465,0.00022,14.71337]
[1779458672383,23.6,77061.45,0.0,0.80454,0.00022,14.71815]
[1779458674028,23.59,77054.37,0.0,0.80299,0.00022,14.78727]
[1779458679062,23.59,77056.98,0.0,0.80359,0.00022,14.76039]
[1779458680150,23.59,77056.98,0.0,0.80359,0.00022,14.76039]
[1779458680264,23.59,77056.98,0.0,0.80359,0.00022,14.76039]
[1779458680289,23.59,77056.98,0.0,0.80359,0.00022,14.76039]
[1779458680365,23.59,77057.19,0.0,0.80364,0.00022,14.75822]
[1779458683096,23.59,77052.65,0.0,0.80265,0.00022,14.80256]
[1779458684100,23.59,77045.39,0.0,0.80104,0.00022,14.87368]
[1779458687782,23.59,77046.17,0.0,0.80122,0.00022,14.8657]
[1779458687897,23.59,77046.17,0.0,0.80122,0.00022,14.8657]
[1779458688026,23.59,77046.17,0.0,0.80122,0.00022,14.8657]
[1779458688128,23.59,77045.33,0.0,0.80104,0.00022,14.87384]
[1779458690145,23.59,77034.68,0.0,0.79867,0.00022,14.978]
[1779458691152,23.59,77031.03,0.0,0.79786,0.00022,15.01353]
[1779458696187,23.59,77032.09,0.0,0.79811,0.00022,15.00262]
[1779458697194,23.59,77036.21,0.0,0.79903,0.00022,14.96234]
[1779458698201,23.59,77045.21,0.0,0.80103,0.00022,14.87409]
[1779458700215,23.59,77048.02,0.0,0.80166,0.00022,14.84627]
[1779458701222,23.59,77039.79,0.0,0.79983,0.00022,14.92697]
[1779458702230,23.59,77035.85,0.0,0.79895,0.00022,14.96557]
[1779458703236,23.59,77034.11,0.0,0.79857,0.00022,14.98241]
[1779458705300,23.59,77032.73,0.0,0.79826,0.00022,14.99577]
[1779458705417,23.59,77032.73,0.0,0.79826,0.00022,14.99577]
[1779458705525,23.59,77032.73,0.0,0.79826,0.00022,14.99577]
[1779458705519,23.59,77032.41,0.0,0.7982,0.00022,14.99875]
[1779458707268,23.58,77041.73,0.0,0.80029,0.00022,14.90708]
[1779458709523,23.58,77044.02,0.0,0.8008,0.00022,14.88442]
[1779458709547,23.58,77044.02,0.0,0.8008,0.00022,14.88442]
[1779458709577,23.58,77043.5,0.0,0.80068,0.00022,14.88952]
[1779458709773,23.58,77043.5,0.0,0.80068,0.00022,14.88952]
[1779458710289,23.58,77046.97,0.0,0.80146,0.00022,14.85546]
[1779458715242,23.58,77047.6,0.0,0.8016,0.00022,14.84922]
[1779458715274,23.58,77047.6,0.0,0.8016,0.00022,14.84922]
[1779458715290,23.58,77047.6,0.0,0.8016,0.00022,14.84922]
[1779458715521,23.58,77047.6,0.0,0.8016,0.00022,14.84922]
[1779458715536,23.58,77048.35,0.0,0.80177,0.00022,14.84168]
[1779458719354,23.58,77044.19,0.0,0.80086,0.00022,14.88179]
[1779458721368,23.58,77048.61,0.0,0.80185,0.00022,14.83791]
[1779458722375,23.58,77052.57,0.0,0.80273,0.00022,14.7988]
[1779458722950,23.58,77052.57,0.0,0.80273,0.00022,14.7988]
[1779458723028,23.58,77052.57,0.0,0.80273,0.00022,14.7988]
[1779458723143,23.58,77052.57,0.0,0.80273,0.00022,14.7988]
[1779458723273,23.58,77052.57,0.0,0.80273,0.00022,14.7988]
[1779458723383,23.58,77051.18,0.0,0.80243,0.00022,14.81231]
[1779458726403,23.58,77055.82,0.0,0.80346,0.00022,14.76617]
[1779458727882,23.58,77054.57,0.0,0.80319,0.00022,14.77833]
[1779458727998,23.58,77054.57,0.0,0.80319,0.00022,14.77833]
[1779458728026,23.58,77054.57,0.0,0.80319,0.00022,14.77833]
[1779458728418,23.58,77054.51,0.0,0.80318,0.00022,14.77877]
[1779458731439,23.58,77059.93,0.0,0.80444,0.00022,14.71954]
[1779458732257,23.58,77059.93,0.0,0.80444,0.00022,14.71954]
[1779458732277,23.58,77059.93,0.0,0.80444,0.00022,14.71954]
[1779458732370,23.58,77059.93,0.0,0.80444,0.00022,14.71954]
[1779458732523,23.58,77059.93,0.0,0.80444,0.00022,14.71954]
[1779458732556,23.58,77060.63,0.0,0.8046,0.00022,14.71236]
[1779458735468,23.57,77051.07,0.0,0.8025,0.00022,14.80603]
[1779458735909,23.57,77051.07,0.0,0.8025,0.00022,14.80603]
[1779458735946,23.57,77051.07,0.0,0.8025,0.00022,14.80603]
[1779458736024,23.57,77051.07,0.0,0.8025,0.00022,14.80603]
[1779458736475,23.57,77052.14,0.0,0.80274,0.00022,14.79531]
[1779458737482,23.57,77056.03,0.0,0.8036,0.00022,14.75685]
[1779458741510,23.57,77046.72,0.0,0.80156,0.00022,14.84788]
[1779458742517,23.57,77040.98,0.0,0.80029,0.00022,14.90397]
[1779458745831,23.57,77037.65,0.0,0.79956,0.00022,14.93594]
[1779458745921,23.57,77037.65,0.0,0.79956,0.00022,14.93594]
[1779458746028,23.57,77037.65,0.0,0.79956,0.00022,14.93594]
[1779458746545,23.57,77035.89,0.0,0.79917,0.00022,14.95311]
[1779458750573,23.57,77028.9,0.0,0.79761,0.00022,15.02112]
[1779458755608,23.57,77028.46,0.0,0.79753,0.00022,15.02462]
[1779458755653,23.57,77028.46,0.0,0.79753,0.00022,15.02462]
[1779458755763,23.57,77028.46,0.0,0.79753,0.00022,15.02462]
[1779458755783,23.57,77028.46,0.0,0.79753,0.00022,15.02462]
[1779458756615,23.57,77029.07,0.0,0.79767,0.00022,15.01847]
[1779458759858,23.57,77031.12,0.0,0.79814,0.00022,14.9981]
[1779458759975,23.57,77031.12,0.0,0.79814,0.00022,14.9981]
[1779458760031,23.57,77031.12,0.0,0.79814,0.00022,14.9981]
[1779458760074,23.57,77029.24,0.0,0.79772,0.00022,15.01632]
[1779458761063,23.57,77029.24,0.0,0.79772,0.00022,15.01632]
[1779458761119,23.57,77029.24,0.0,0.79772,0.00022,15.01632]
[1779458762664,23.56,77034.84,0.0,0.79898,0.00022,14.96108]
[1779458766512,23.56,77024.33,0.0,0.79663,0.00023,15.06341]
[1779458766801,23.56,77018.29,0.0,0.79527,0.00023,15.12231]
[1779458768175,23.56,77018.29,0.0,0.79527,0.00023,15.12231]
[1779458768279,23.56,77018.29,0.0,0.79527,0.00023,15.12231]
[1779458768286,23.56,77018.29,0.0,0.79527,0.00023,15.12231]
[1779458768533,23.56,77018.29,0.0,0.79527,0.00023,15.12231]
[1779458768634,23.56,77016.33,0.0,0.79483,0.00023,15.14111]
[1779458770724,23.56,76999.93,0.0,0.7911,0.00023,15.30018]
[1779458772070,23.56,76999.93,0.0,0.7911,0.00023,15.30018]
[1779458772145,23.56,76990.29,0.0,0.78889,0.00023,15.39322]
[1779458772831,23.56,76990.29,0.0,0.78889,0.00023,15.39322]
[1779458772926,23.56,76982.83,0.0,0.78717,0.00023,15.465]
[1779458773748,23.56,76977.16,0.0,0.78586,0.00023,15.51931]
[1779458775266,23.56,76977.16,0.0,0.78586,0.00023,15.51931]
[1779458775587,23.56,76977.16,0.0,0.78586,0.00023,15.51931]
[1779458775647,23.56,76973.83,0.0,0.78508,0.00023,15.5513]
[1779458776249,23.56,76973.83,0.0,0.78508,0.00023,15.5513]
[1779458776297,23.56,76969.04,0.0,0.78398,0.00023,15.59672]
[1779458777262,23.56,76961.45,0.0,0.7822,0.00023,15.66922]
[1779458778404,23.56,76961.45,0.0,0.7822,0.00023,15.66922]
[1779458778420,23.56,76943.49,0.0,0.77796,0.00024,15.83973]
[1779458779400,23.56,76943.49,0.0,0.77796,0.00024,15.83973]
[1779458779466,23.55,76951.97,0.0,0.78003,0.00024,15.75684]
[1779458779802,23.55,76959.38,0.0,0.78178,0.00024,15.68631]
[1779458781350,23.55,76959.38,0.0,0.78178,0.00024,15.68631]
[1779458781393,23.56,76979.62,0.0,0.78649,0.00023,15.49323]
[1779458782181,23.56,76979.62,0.0,0.78649,0.00023,15.49323]
[1779458782297,23.56,76979.62,0.0,0.78649,0.00023,15.49323]
[1779458782369,23.56,76992.57,0.0,0.78948,0.00023,15.36828]
[1779458782672,23.56,76992.57,0.0,0.78948,0.00023,15.36828]
[1779458783651,23.56,76992.57,0.0,0.78948,0.00023,15.36828]
[1779458782823,23.56,76998.63,0.0,0.79088,0.00023,15.30968]
[1779458783736,23.56,76998.63,0.0,0.79088,0.00023,15.30968]
[1779458783788,23.56,76998.63,0.0,0.79088,0.00023,15.30968]
[1779458784048,23.56,76998.63,0.0,0.79088,0.00023,15.30968]
[1779458784281,23.56,76998.63,0.0,0.79088,0.00023,15.30968]
[1779458784498,23.56,76998.63,0.0,0.79088,0.00023,15.30968]
[1779458784545,23.55,77013.25,0.0,0.79422,0.00023,15.16731]
[1779458785857,23.55,77029.56,0.0,0.79791,0.00022,15.00807]
[1779458786865,23.55,77022.13,0.0,0.79623,0.00023,15.08071]
[1779458788693,23.55,77021.19,0.0,0.79602,0.00023,15.08984]
[1779458788786,23.55,77021.19,0.0,0.79602,0.00023,15.08984]
[1779458788849,23.55,77021.19,0.0,0.79602,0.00023,15.08984]
[1779458789886,23.55,77016.03,0.0,0.79486,0.00023,15.13974]
[1779458791274,23.55,77016.03,0.0,0.79486,0.00023,15.13974]
[1779458791308,23.55,77016.03,0.0,0.79486,0.00023,15.13974]
[1779458791531,23.55,77016.03,0.0,0.79486,0.00023,15.13974]
[1779458791645,23.55,77016.03,0.0,0.79486,0.00023,15.13974]
[1779458792907,23.55,77008.1,0.0,0.79312,0.00023,15.21151]
[1779458795279,23.55,77006.58,0.0,0.79277,0.00023,15.22609]
[1779458795335,23.55,77006.58,0.0,0.79277,0.00023,15.22609]
[1779458797942,23.55,76998.5,0.0,0.79092,0.00023,15.30473]
[1779458798837,23.55,76998.5,0.0,0.79092,0.00023,15.30473]
[1779458798937,23.55,76998.5,0.0,0.79092,0.00023,15.30473]
[1779458799044,23.55,76998.5,0.0,0.79092,0.00023,15.30473]
[1779458799169,23.55,76998.5,0.0,0.79092,0.00023,15.30473]
[1779458799778,23.55,76997.59,0.0,0.79071,0.00023,15.31357]
[1779458799839,23.55,76997.59,0.0,0.79071,0.00023,15.31357]
[1779458800042,23.55,76997.59,0.0,0.79071,0.00023,15.31357]
[1779458800082,23.55,77000.37,0.0,0.79135,0.00023,15.28667]
[1779458803984,23.55,76992.88,0.0,0.78962,0.00023,15.35942]
[1779458804991,23.55,76982.32,0.0,0.78718,0.00023,15.46123]
[1779458805998,23.55,76979.4,0.0,0.78651,0.00023,15.48907]
[1779458806974,23.55,76979.4,0.0,0.78651,0.00023,15.48907]
[1779458807026,23.55,76979.4,0.0,0.78651,0.00023,15.48907]
[1779458807091,23.55,76979.4,0.0,0.78651,0.00023,15.48907]
[1779458807906,23.55,76979.91,0.0,0.78664,0.00023,15.48388]
[1779458808022,23.55,76979.91,0.0,0.78664,0.00023,15.48388]
[1779458808290,23.55,76979.91,0.0,0.78664,0.00023,15.48388]
[1779458808382,23.55,76980.59,0.0,0.78681,0.00023,15.4768]
[1779458809030,23.55,76974.11,0.0,0.7853,0.00023,15.53906]
[1779458811340,23.55,76971.4,0.0,0.78468,0.00023,15.56481]
[1779458814452,23.55,76975.47,0.0,0.78564,0.00023,15.52528]
[1779458814550,23.55,76982.7,0.0,0.78732,0.00023,15.45535]
[1779458815341,23.55,76982.7,0.0,0.78732,0.00023,15.45535]
[1779458815394,23.55,76982.7,0.0,0.78732,0.00023,15.45535]
[1779458815507,23.55,76982.7,0.0,0.78732,0.00023,15.45535]
[1779458815525,23.55,76982.7,0.0,0.78732,0.00023,15.45535]
[1779458815635,23.55,76982.7,0.0,0.78732,0.00023,15.45535]
[1779458815608,23.55,76984.68,0.0,0.78779,0.00023,15.43615]
[1779458815744,23.55,76984.68,0.0,0.78779,0.00023,15.43615]
[1779458815773,23.55,76984.68,0.0,0.78779,0.00023,15.43615]
[1779458815856,23.55,76984.68,0.0,0.78779,0.00023,15.43615]
[1779458816031,23.55,76984.68,0.0,0.78779,0.00023,15.43615]
[1779458816165,23.55,76984.68,0.0,0.78779,0.00023,15.43615]
[1779458816209,23.55,76983.87,0.0,0.7876,0.00023,15.44396]
[1779458819281,23.55,76986.52,0.0,0.78822,0.00023,15.4182]
[1779458819317,23.55,76986.52,0.0,0.78822,0.00023,15.4182]
[1779458819528,23.55,76986.52,0.0,0.78822,0.00023,15.4182]
[1779458819599,23.55,76986.52,0.0,0.78822,0.00023,15.4182]
[1779458819616,23.55,76993.36,0.0,0.7898,0.00023,15.35196]
[1779458821114,23.55,76984.77,0.0,0.78782,0.00023,15.43487]
[1779458822236,23.55,76984.77,0.0,0.78782,0.00023,15.43487]
[1779458822273,23.55,76984.77,0.0,0.78782,0.00023,15.43487]
[1779458822354,23.55,76984.77,0.0,0.78782,0.00023,15.43487]
[1779458822525,23.55,76984.77,0.0,0.78782,0.00023,15.43487]
[1779458822585,23.55,76984.77,0.0,0.78782,0.00023,15.43487]
[1779458822684,23.55,76979.47,0.0,0.78659,0.00023,15.48577]
[1779458822775,23.55,76979.47,0.0,0.78659,0.00023,15.48577]
[1779458822840,23.55,76979.47,0.0,0.78659,0.00023,15.48577]
[1779458823034,23.55,76979.47,0.0,0.78659,0.00023,15.48577]
[1779458823144,23.55,76979.47,0.0,0.78659,0.00023,15.48577]
[1779458823176,23.55,76976.91,0.0,0.786,0.00023,15.51038]
[1779458825142,23.55,76971.08,0.0,0.78465,0.00023,15.56597]
[1779458829170,23.54,76957.62,0.0,0.78151,0.00024,15.69373]
[1779458830538,23.54,76957.62,0.0,0.78151,0.00024,15.69373]
[1779458830591,23.54,76952.52,0.0,0.78031,0.00024,15.74225]
[1779458832023,23.54,76949.78,0.0,0.77966,0.00024,15.76829]
[1779458832139,23.54,76949.78,0.0,0.77966,0.00024,15.76829]
[1779458832191,23.54,76947.48,0.0,0.77915,0.00024,15.78885]
[1779458834217,23.53,76952.14,0.0,0.78034,0.00024,15.74119]
[1779458836610,23.53,76949.28,0.0,0.7797,0.00024,15.76678]
[1779458836677,23.53,76949.28,0.0,0.7797,0.00024,15.76678]
[1779458836678,23.53,76952.81,0.0,0.78054,0.00024,15.73291]
[1779458836772,23.53,76952.81,0.0,0.78054,0.00024,15.73291]
[1779458836883,23.53,76952.81,0.0,0.78054,0.00024,15.73291]
[1779458837238,23.53,76954.65,0.0,0.78097,0.00024,15.71538]
[1779458838245,23.53,76950.09,0.0,0.7799,0.00024,15.75868]
[1779458839252,23.53,76946.04,0.0,0.77894,0.00024,15.79707]
[1779458841268,23.53,76944.42,0.0,0.77856,0.00024,15.81228]
[1779458841379,23.53,76944.42,0.0,0.77856,0.00024,15.81228]
[1779458841526,23.53,76944.42,0.0,0.77856,0.00024,15.81228]
[1779458841593,23.53,76942.29,0.0,0.77806,0.00024,15.83249]
[1779458843086,23.53,76939.67,0.0,0.77743,0.00024,15.85729]
[1779458843152,23.53,76939.67,0.0,0.77743,0.00024,15.85729]
[1779458843184,23.53,76939.67,0.0,0.77743,0.00024,15.85729]
[1779458843276,23.53,76939.67,0.0,0.77743,0.00024,15.85729]
[1779458843309,23.53,76939.67,0.0,0.77743,0.00024,15.85729]
[1779458843693,23.53,76939.67,0.0,0.77743,0.00024,15.85729]
[1779458843725,23.53,76934.67,0.0,0.77624,0.00024,15.90465]
[1779458847308,23.53,76937.82,0.0,0.77699,0.00024,15.87482]
[1779458850329,23.53,76931.57,0.0,0.7755,0.00024,15.93397]
[1779458850793,23.53,76931.57,0.0,0.7755,0.00024,15.93397]
[1779458851336,23.53,76928.87,0.0,0.77489,0.00024,15.95449]
[1779458852343,23.53,76923.26,0.0,0.77354,0.00024,16.00742]
[1779458855691,23.53,76923.4,0.0,0.77357,0.00024,16.00629]
[1779458855378,23.53,76912.72,0.0,0.77099,0.00024,16.10637]
[1779458856372,23.53,76903.96,0.0,0.76887,0.00024,16.18796]
[1779458857379,23.53,76909.6,0.0,0.77025,0.00024,16.13511]
[1779458858386,23.53,76914.5,0.0,0.77144,0.00024,16.08918]
[1779458858876,23.53,76914.5,0.0,0.77144,0.00024,16.08918]
[1779458858992,23.53,76914.5,0.0,0.77144,0.00024,16.08918]
[1779458859077,23.53,76914.5,0.0,0.77144,0.00024,16.08918]
[1779458859182,23.53,76914.5,0.0,0.77144,0.00024,16.08918]
[1779458859393,23.52,76918.74,0.0,0.77246,0.00024,16.04938]
[1779458860005,23.52,76918.74,0.0,0.77246,0.00024,16.04938]
[1779458860038,23.52,76918.74,0.0,0.77246,0.00024,16.04938]
[1779458860219,23.52,76918.74,0.0,0.77246,0.00024,16.04938]
[1779458860403,23.52,76928.49,0.0,0.77481,0.00024,15.95776]
[1779458861511,23.52,76928.49,0.0,0.77481,0.00024,15.95776]
[1779458861590,23.52,76934.26,0.0,0.7762,0.00024,15.90313]
[1779458862525,23.52,76934.26,0.0,0.7762,0.00024,15.90313]
[1779458864432,23.52,76942.81,0.0,0.77824,0.00024,15.82196]
[1779458865439,23.52,76945.83,0.0,0.77896,0.00024,15.79327]
[1779458867453,23.52,76941.3,0.0,0.77789,0.00024,15.83588]
[1779458868609,23.52,76941.3,0.0,0.77789,0.00024,15.83588]
[1779458869467,23.52,76945.24,0.0,0.77884,0.00024,15.79805]
[1779458872488,23.52,76937.16,0.0,0.77693,0.00024,15.87411]
[1779458874706,23.52,76942.53,0.0,0.77822,0.00024,15.82271]
[1779458875513,23.52,76960.95,0.0,0.78258,0.00024,15.64708]
[1779458876521,23.52,76965.87,0.0,0.78373,0.00023,15.6]
[1779458877528,23.52,76962.33,0.0,0.78291,0.00023,15.63377]
[1779458878535,23.52,76957.78,0.0,0.78184,0.00024,15.6771]
[1779458880549,23.52,76951.34,0.0,0.78033,0.00024,15.738]
[1779458882564,23.51,76961.11,0.0,0.78265,0.00024,15.64414]
[1779458883571,23.51,76966.47,0.0,0.78391,0.00023,15.59261]
[1779458886592,23.51,76961.43,0.0,0.78274,0.00023,15.64042]
[1779458889615,23.51,76964.67,0.0,0.78352,0.00023,15.60876]
[1779458892636,23.51,76968.29,0.0,0.78438,0.00023,15.57354]
[1779458896664,23.51,76976.14,0.0,0.78624,0.00023,15.49673]
[1779458898678,23.51,76979.4,0.0,0.78701,0.00023,15.46481]
[1779458899686,23.5,76976.47,0.0,0.78634,0.00023,15.4928]
[1779458900378,23.5,76976.47,0.0,0.78634,0.00023,15.4928]
[1779458900442,23.5,76976.47,0.0,0.78634,0.00023,15.4928]
[1779458900693,23.5,76980.74,0.0,0.78734,0.00023,15.45138]
[1779458901700,23.5,76986.38,0.0,0.78865,0.00023,15.39668]
[1779458903577,23.5,76988.59,0.0,0.78916,0.00023,15.37515]
[1779458905728,23.5,76994.98,0.0,0.79064,0.00023,15.31289]
[1779458906735,23.5,77006.87,0.0,0.79337,0.00023,15.19704]
[1779458907742,23.5,77016.0,0.0,0.79551,0.00023,15.10538]
[1779458909757,23.48,77019.62,0.0,0.79644,0.00023,15.06528]
[1779458912777,23.47,77017.2,0.0,0.79605,0.00023,15.07886]
[1779458914791,23.47,77010.16,0.0,0.79447,0.00023,15.14682]
[1779458917812,23.45,77005.85,0.0,0.79374,0.00023,15.17796]
[1779458918818,23.44,77002.81,0.0,0.79305,0.00023,15.2073]
[1779458919826,23.44,76997.84,0.0,0.79192,0.00023,15.2554]
[1779458922847,23.44,76989.9,0.0,0.79012,0.00023,15.33138]
[1779458927884,23.43,76989.3,0.0,0.79004,0.00023,15.33465]
[1779458932918,23.43,76989.67,0.0,0.79016,0.00023,15.32959]
[1779458937953,23.43,76992.54,0.0,0.79085,0.00023,15.30037]
[1779458940974,23.43,76995.37,0.0,0.79152,0.00023,15.2721]
[1779458945009,23.42,76992.68,0.0,0.79092,0.00023,15.2975]
[1779458947021,23.42,76989.55,0.0,0.79021,0.00023,15.32748]
[1779458948033,23.42,76984.12,0.0,0.78896,0.00023,15.37997]
[1779458949040,23.42,76975.83,0.0,0.78704,0.00023,15.45999]
[1779458950047,23.42,76971.63,0.0,0.78606,0.00023,15.50038]
[1779458951055,23.42,76967.52,0.0,0.78511,0.00023,15.53979]
[1779458953068,23.42,76976.96,0.0,0.78733,0.00023,15.44794]
[1779458954075,23.42,76985.71,0.0,0.78936,0.00023,15.36287]
[1779458955082,23.42,76992.09,0.0,0.79084,0.00023,15.30071]
[1779458956089,23.42,76999.43,0.0,0.79254,0.00023,15.22874]
[1779458959110,23.41,76995.38,0.0,0.79163,0.00023,15.26731]
[1779458964145,23.41,76996.31,0.0,0.79189,0.00023,15.25642]
[1779458969180,23.41,76993.93,0.0,0.79138,0.00023,15.27784]
[1779458974215,23.4,76997.83,0.0,0.79237,0.00023,15.23287]
[1779458976229,23.4,77010.03,0.0,0.79518,0.00023,15.11279]
[1779458977236,23.4,77017.52,0.0,0.79689,0.00023,15.03896]
[1779458978243,23.4,77013.91,0.0,0.79607,0.00023,15.07412]
[1779458979250,23.4,77010.31,0.0,0.79526,0.00023,15.10911]
[1779458980256,23.4,77013.62,0.0,0.79602,0.00023,15.07621]
[1779458984285,23.39,77016.39,0.0,0.79669,0.00023,15.04747]
[1779458985292,23.39,77012.83,0.0,0.79589,0.00023,15.08212]
[1779458986299,23.39,77008.24,0.0,0.79485,0.00023,15.12684]
[1779458991335,23.39,77012.8,0.0,0.79594,0.00023,15.07996]
[1779458992343,23.39,77017.52,0.0,0.79702,0.00023,15.03311]
[1779458993350,23.39,77020.67,0.0,0.79774,0.00023,15.00171]
[1779458995364,23.38,77016.46,0.0,0.7968,0.00023,15.04256]
[1779458996371,23.38,77013.16,0.0,0.79606,0.00023,15.07472]
[1779458998385,23.38,77016.26,0.0,0.79678,0.00023,15.04352]
[1779459003420,23.38,77012.22,0.0,0.7959,0.00023,15.08155]
[1779459008456,23.37,77011.7,0.0,0.79582,0.00023,15.08474]
[1779459009463,23.37,77005.71,0.0,0.79446,0.00023,15.1432]
[1779459011477,23.37,77012.23,0.0,0.79597,0.00023,15.0783]
[1779459012497,23.37,77009.06,0.0,0.79526,0.00023,15.10902]
[1779459013494,23.37,77004.8,0.0,0.7943,0.00023,15.15033]
[1779459014501,23.37,77000.36,0.0,0.79329,0.00023,15.19353]
[1779459019536,23.36,76997.19,0.0,0.7926,0.00023,15.22276]
[1779459020543,23.36,76999.99,0.0,0.79325,0.00023,15.19494]
[1779459024571,23.36,77004.74,0.0,0.79437,0.00023,15.14695]
[1779459025578,23.36,77001.84,0.0,0.79372,0.00023,15.1751]
[1779459027592,23.36,76997.69,0.0,0.79278,0.00023,15.2151]
[1779459028599,23.36,76992.79,0.0,0.79166,0.00023,15.26267]
[1779459029606,23.36,76983.67,0.0,0.78955,0.00023,15.35147]
[1779459030613,23.35,76979.36,0.0,0.78856,0.00023,15.3931]
[1779459035648,23.35,76979.72,0.0,0.78873,0.00023,15.38274]
[1779459038669,23.35,76983.09,0.0,0.78954,0.00023,15.34887]
[1779459039676,23.35,76987.14,0.0,0.79049,0.00023,15.30886]
[1779459040683,23.35,76991.92,0.0,0.7916,0.00023,15.26171]
[1779459043704,23.34,76988.62,0.0,0.79087,0.00023,15.29276]
[1779459047732,23.34,76991.78,0.0,0.79164,0.00023,15.26017]
[1779459050754,23.34,76995.55,0.0,0.79254,0.00023,15.22211]
[1779459055789,23.33,76992.48,0.0,0.79187,0.00023,15.2505]
[1779459060825,23.33,76990.45,0.0,0.79143,0.00023,15.26873]
[1779459062839,23.33,76978.11,0.0,0.78858,0.00023,15.38881]
[1779459063847,23.33,76968.55,0.0,0.78635,0.00023,15.48161]
[1779459065862,23.33,76967.41,0.0,0.78608,0.00023,15.49252]
[1779459068883,23.33,76973.79,0.0,0.78758,0.00023,15.43032]
[1779459069890,23.33,76977.98,0.0,0.78856,0.00023,15.38944]
[1779459071906,23.32,76974.35,0.0,0.78772,0.00023,15.42455]
[1779459075934,23.32,76983.71,0.0,0.78991,0.00023,15.33307]
[1779459077948,23.32,76986.58,0.0,0.79058,0.00023,15.305]
[1779459079962,23.32,76979.63,0.0,0.78896,0.00023,15.37273]
[1779459084997,23.32,76985.59,0.0,0.79036,0.00023,15.31388]
[1779459086004,23.32,76980.45,0.0,0.78917,0.00023,15.364]
[1779459088018,23.32,76976.67,0.0,0.7883,0.00023,15.40057]
[1779459093053,23.32,76978.85,0.0,0.78887,0.00023,15.37338]
[1779459095067,23.32,76982.07,0.0,0.78963,0.00023,15.34147]
[1779459100102,23.32,76986.24,0.0,0.79063,0.00023,15.29962]
[1779459101109,23.31,76988.93,0.0,0.79126,0.00023,15.27313]
[1779459105137,23.31,76991.93,0.0,0.79195,0.00023,15.24372]
[1779459106144,23.31,77002.53,0.0,0.7944,0.00023,15.13936]
[1779459107151,23.31,77004.6,0.0,0.79488,0.00023,15.11882]
[1779459109165,23.31,77001.22,0.0,0.79411,0.00023,15.15178]
[1779459113194,23.31,77005.33,0.0,0.79507,0.00023,15.11065]
[1779459114201,23.31,77011.41,0.0,0.79646,0.00023,15.05059]
[1779459116215,23.31,77014.35,0.0,0.79713,0.00023,15.02144]
[1779459118465,23.31,77015.23,0.0,0.79734,0.00023,15.01259]
[1779459122352,23.31,77015.64,0.0,0.79744,0.00023,15.00799]
[1779459122427,23.31,77015.64,0.0,0.79744,0.00023,15.00799]
[1779459122562,23.31,77015.64,0.0,0.79744,0.00023,15.00799]
[1779459122717,23.31,77015.64,0.0,0.79744,0.00023,15.00799]
[1779459122835,23.31,77015.64,0.0,0.79744,0.00023,15.00799]
[1779459126274,23.31,77015.7,0.0,0.79747,0.00023,15.0068]
[1779459128291,23.31,77015.49,0.0,0.79743,0.00023,15.00856]
[1779459128334,23.31,77015.49,0.0,0.79743,0.00023,15.00856]
[1779459128431,23.31,77016.73,0.0,0.79771,0.00023,14.99614]
[1779459130315,23.31,77019.24,0.0,0.7983,0.00023,14.97078]
[1779459134122,23.3,77021.42,0.0,0.79882,0.00023,14.94785]
[1779459134315,23.3,77021.42,0.0,0.79882,0.00023,14.94785]
[1779459134343,23.3,77025.52,0.0,0.79976,0.00023,14.90678]
[1779459135882,23.3,77030.67,0.0,0.80094,0.00023,14.85495]
[1779459136358,23.3,77033.42,0.0,0.80156,0.00022,14.82763]
[1779459137774,23.3,77033.42,0.0,0.80156,0.00022,14.82763]
[1779459138372,23.3,77040.2,0.0,0.80309,0.00022,14.75957]
[1779459143408,23.29,77039.89,0.0,0.80306,0.00022,14.76083]
[1779459149450,23.29,77040.84,0.0,0.80334,0.00022,14.74814]
[1779459154485,23.27,77038.82,0.0,0.80311,0.00022,14.75549]
[1779459159520,23.21,77037.86,0.0,0.80353,0.00022,14.73638]
[1779459160527,23.19,77040.39,0.0,0.80422,0.00022,14.70545]
[1779459165562,23.15,77040.06,0.0,0.80461,0.00022,14.68749]
[1779459169590,23.13,77044.8,0.0,0.80581,0.00022,14.63342]
[1779459171604,23.12,77051.23,0.0,0.80741,0.00022,14.56093]
[1779459173618,23.09,77054.77,0.0,0.80852,0.00022,14.51]
[1779459175632,23.04,77049.92,0.0,0.80787,0.00022,14.53935]
[1779459176639,23.03,77046.1,0.0,0.80716,0.00022,14.5714]
[1779459177646,23.03,77043.4,0.0,0.80657,0.00022,14.59803]
[1779459182681,23.02,77041.33,0.0,0.80616,0.00022,14.6167]
[1779459187716,23.02,77043.23,0.0,0.80662,0.00022,14.59567]
[1779459189729,23.02,77040.04,0.0,0.80592,0.00022,14.62724]
[1779459191743,23.02,77037.39,0.0,0.80535,0.00022,14.65323]
[1779459193659,23.01,77036.83,0.0,0.80523,0.00023,14.65846]
[1779459193931,23.01,77036.83,0.0,0.80523,0.00023,14.65846]
[1779459194001,23.01,77034.08,0.0,0.80462,0.00023,14.68581]
[1779459195037,23.01,77034.08,0.0,0.80462,0.00023,14.68581]
[1779459194765,23.01,77028.48,0.0,0.80336,0.00023,14.74188]
[1779459195773,23.01,77021.28,0.0,0.80174,0.00023,14.81392]
[1779459199542,23.01,77019.63,0.0,0.80139,0.00023,14.82934]
[1779459199801,23.01,77016.94,0.0,0.80079,0.00023,14.85601]
[1779459200808,23.01,77011.19,0.0,0.79948,0.00023,14.91337]
[1779459202196,23.01,77009.31,0.0,0.79906,0.00023,14.93175]
[1779459202678,23.01,77009.31,0.0,0.79906,0.00023,14.93175]
[1779459204836,23.0,77002.5,0.0,0.79753,0.00023,14.99857]
[1779459208667,23.0,77002.27,0.0,0.7975,0.00023,14.99982]
[1779459208864,23.0,76995.87,0.0,0.79602,0.00023,15.06378]
[1779459209871,23.0,76987.05,0.0,0.79398,0.00023,15.15165]
[1779459210878,23.0,76985.23,0.0,0.79356,0.00023,15.16951]
[1779459211885,23.0,76990.68,0.0,0.79488,0.00023,15.10985]
[1779459213899,23.0,76989.42,0.0,0.7946,0.00023,15.12197]
[1779459214905,23.0,76986.14,0.0,0.79384,0.00023,15.15444]
[1779459215913,23.0,76982.92,0.0,0.7931,0.00023,15.18623]
[1779459216920,23.0,76981.47,0.0,0.79276,0.00023,15.20035]
[1779459217927,22.99,76979.92,0.0,0.79241,0.00023,15.21543]
[1779459218934,22.99,76977.08,0.0,0.79175,0.00023,15.24332]
[1779459219941,22.99,76975.28,0.0,0.79134,0.00023,15.26081]
[1779459220948,22.99,76971.74,0.0,0.79051,0.00024,15.29575]
[1779459221955,22.99,76967.89,0.0,0.78961,0.00024,15.33368]
[1779459222962,22.99,76965.62,0.0,0.78907,0.00024,15.3561]
[1779459223969,22.99,76962.57,0.0,0.78835,0.00024,15.38618]
[1779459224976,22.99,76961.24,0.0,0.78804,0.00024,15.39921]
[1779459226990,22.99,76971.12,0.0,0.79038,0.00024,15.30117]
[1779459227997,22.99,76980.38,0.0,0.79255,0.00023,15.2092]
[1779459229004,22.99,76979.27,0.0,0.79229,0.00023,15.22035]
[1779459230011,22.99,76978.22,0.0,0.79204,0.00023,15.23089]
[1779459233032,22.99,76977.37,0.0,0.79184,0.00023,15.23958]
[1779459234040,22.99,76978.85,0.0,0.79218,0.00023,15.22494]
[1779459235047,22.99,76977.67,0.0,0.79191,0.00023,15.23676]
[1779459236055,22.99,76976.01,0.0,0.79151,0.00023,15.25334]
[1779459237061,22.99,76969.97,0.0,0.79009,0.00024,15.31332]
[1779459238068,22.99,76967.46,0.0,0.7895,0.00024,15.33818]
[1779459243103,22.99,76967.73,0.0,0.78957,0.00024,15.33532]
[1779459247541,22.99,76966.89,0.0,0.78937,0.00024,15.34353]
[1779459249145,22.99,76965.24,0.0,0.78898,0.00024,15.35982]
[1779459250152,22.99,76967.14,0.0,0.78943,0.00024,15.34097]
[1779459251159,22.99,76968.84,0.0,0.78983,0.00024,15.32411]
[1779459252166,22.99,76976.81,0.0,0.79171,0.00023,15.24504]
[1779459253173,22.99,76980.91,0.0,0.79267,0.00023,15.20437]
[1779459254180,22.99,76978.65,0.0,0.79214,0.00023,15.227]
[1779459255187,22.99,76977.73,0.0,0.79192,0.00023,15.23626]
[1779459257203,22.99,76978.71,0.0,0.79214,0.00023,15.22673]
[1779459259215,22.99,76977.78,0.0,0.79192,0.00023,15.23619]
[1779459260996,22.99,76977.78,0.0,0.79192,0.00023,15.23619]
[1779459262236,22.99,76972.15,0.0,0.79059,0.00024,15.29238]
[1779459263243,22.99,76976.21,0.0,0.79154,0.00023,15.25211]
[1779459264251,22.99,76975.07,0.0,0.79127,0.00023,15.26351]
[1779459266264,22.99,76979.6,0.0,0.79234,0.00023,15.2185]
[1779459267271,22.99,76980.65,0.0,0.79258,0.00023,15.20805]
[1779459268280,22.99,76981.46,0.0,0.79277,0.00023,15.19998]
[1779459270294,22.99,76974.4,0.0,0.79112,0.00024,15.27015]
[1779459271301,22.99,76975.34,0.0,0.79138,0.00023,15.25572]
[1779459272307,22.99,76974.44,0.0,0.79117,0.00024,15.26459]
[1779459273315,22.99,76973.12,0.0,0.79086,0.00024,15.27774]
[1779459274321,22.99,76974.85,0.0,0.79127,0.00024,15.26061]
[1779459277343,22.99,76971.31,0.0,0.79043,0.00024,15.29591]
[1779459278350,22.99,76972.29,0.0,0.79066,0.00024,15.28621]
[1779459283385,23.0,76973.29,0.0,0.79089,0.00024,15.27646]
[1779459284863,23.0,76975.15,0.0,0.79133,0.00023,15.25811]
[1779459285399,23.0,76978.31,0.0,0.79207,0.00023,15.22672]
[1779459286787,23.0,76978.31,0.0,0.79207,0.00023,15.22672]
[1779459286815,23.0,76980.43,0.0,0.79256,0.00023,15.20574]
[1779459287418,23.0,76983.91,0.0,0.79338,0.00023,15.17111]
[1779459288425,23.0,76982.98,0.0,0.79316,0.00023,15.18041]
[1779459290439,23.0,76984.72,0.0,0.79356,0.00023,15.16314]
[1779459291446,23.0,76974.97,0.0,0.79128,0.00023,15.26016]
[1779459292453,23.0,76972.82,0.0,0.79077,0.00024,15.28154]
[1779459294467,23.0,76978.11,0.0,0.79202,0.00023,15.22901]
[1779459295473,23.0,76983.09,0.0,0.79318,0.00023,15.17952]
[1779459296481,23.0,76987.52,0.0,0.79421,0.00023,15.13539]
[1779459297488,23.0,76988.3,0.0,0.79439,0.00023,15.12767]
[1779459298495,23.0,76987.5,0.0,0.79421,0.00023,15.13571]
[1779459299502,23.0,76985.21,0.0,0.79367,0.00023,15.15859]
[1779459300509,23.0,76986.14,0.0,0.79389,0.00023,15.14935]
[1779459301517,23.0,76985.36,0.0,0.79371,0.00023,15.15716]
[1779459302524,23.0,76983.28,0.0,0.79322,0.00023,15.1779]
[1779459304538,23.0,76981.5,0.0,0.7928,0.00023,15.19557]
[1779459306552,23.0,76987.64,0.0,0.79424,0.00023,15.13429]
[1779459308566,23.0,76981.28,0.0,0.79276,0.00023,15.19754]
[1779459309573,23.0,76979.27,0.0,0.79229,0.00023,15.21742]
[1779459314907,23.0,76978.86,0.0,0.7922,0.00023,15.22128]
[1779459315008,23.0,76980.05,0.0,0.79248,0.00023,15.20941]
[1779459315614,23.0,76980.98,0.0,0.7927,0.00023,15.20016]
[1779459316622,23.0,76986.9,0.0,0.79408,0.00023,15.14107]
[1779459317629,22.99,76995.3,0.0,0.79604,0.00023,15.05708]
[1779459318636,22.99,76996.1,0.0,0.79622,0.00023,15.04903]
[1779459319643,22.99,76993.96,0.0,0.79573,0.00023,15.07033]
[1779459322082,22.99,76993.84,0.0,0.7957,0.00023,15.07144]
[1779459322122,22.99,77004.05,0.0,0.79807,0.00023,14.96895]
[1779459322682,22.99,77012.33,0.0,0.79997,0.00023,14.88581]
[1779459323700,22.99,77012.33,0.0,0.79997,0.00023,14.88581]
[1779459323706,22.99,77019.13,0.0,0.80153,0.00023,14.81735]
[1779459324696,22.99,77023.72,0.0,0.80257,0.00023,14.77115]
[1779459326710,22.99,77026.21,0.0,0.80314,0.00023,14.74594]
[1779459328724,22.99,77021.25,0.0,0.80201,0.00023,14.79595]
[1779459331745,22.99,77013.38,0.0,0.80027,0.00023,14.86991]
[1779459333759,22.99,77009.62,0.0,0.79941,0.00023,14.90743]
[1779459338794,22.99,77010.7,0.0,0.79969,0.00023,14.89527]
[1779459339801,22.99,77013.44,0.0,0.80032,0.00023,14.8675]
[1779459343009,22.99,77016.55,0.0,0.80105,0.00023,14.83527]
[1779459348865,22.98,77011.25,0.0,0.79988,0.00023,14.88662]
[1779459350853,22.98,77010.14,0.0,0.79963,0.00023,14.89749]
[1779459350879,22.98,77004.23,0.0,0.79828,0.00023,14.95669]
[1779459351886,22.98,77000.54,0.0,0.79743,0.00023,14.99346]
[1779459352275,22.98,77000.54,0.0,0.79743,0.00023,14.99346]
[1779459352894,22.98,77000.32,0.0,0.79739,0.00023,14.99539]
[1779459353902,22.98,77000.09,0.0,0.79734,0.00023,14.99743]
[1779459354912,22.98,76995.6,0.0,0.79631,0.00023,15.04213]
[1779459355919,22.98,76989.51,0.0,0.7949,0.00023,15.10294]
[1779459356926,22.98,76990.67,0.0,0.79517,0.00023,15.09119]
[1779459357933,22.98,76989.72,0.0,0.79495,0.00023,15.10052]
[1779459358940,22.98,76988.97,0.0,0.79478,0.00023,15.10785]
[1779459359947,22.98,76983.42,0.0,0.79349,0.00023,15.16305]
[1779459361067,22.98,76983.42,0.0,0.79349,0.00023,15.16305]
[1779459361162,22.98,76981.7,0.0,0.7931,0.00023,15.17994]
[1779459362968,22.98,76976.56,0.0,0.7919,0.00023,15.23056]
[1779459363975,22.97,76973.48,0.0,0.79119,0.00024,15.26084]
[1779459365989,22.97,76972.23,0.0,0.79091,0.00024,15.27253]
[1779459368005,22.97,76970.52,0.0,0.79052,0.00024,15.28875]
[1779459369010,22.97,76975.92,0.0,0.7918,0.00023,15.2349]
[1779459371024,22.97,76973.11,0.0,0.79114,0.00024,15.2626]
[1779459372031,22.97,76970.6,0.0,0.79056,0.00024,15.28737]
[1779459374045,22.97,76971.87,0.0,0.79086,0.00024,15.27436]
[1779459377066,22.97,76970.77,0.0,0.79062,0.00024,15.28467]
[1779459379080,22.97,76965.06,0.0,0.78928,0.00024,15.34088]
[1779459380087,22.97,76956.82,0.0,0.78732,0.00024,15.42253]
[1779459383108,22.97,76954.86,0.0,0.78685,0.00024,15.44195]
[1779459384115,22.97,76959.7,0.0,0.78801,0.00024,15.39415]
[1779459384818,22.97,76959.7,0.0,0.78801,0.00024,15.39415]
[1779459385122,22.97,76961.92,0.0,0.78853,0.00024,15.37226]
[1779459387136,22.97,76960.46,0.0,0.78818,0.00024,15.38691]
[1779459390157,22.97,76962.63,0.0,0.78869,0.00024,15.36569]
[1779459393178,22.97,76960.49,0.0,0.78822,0.00024,15.38221]
[1779459394185,22.97,76959.02,0.0,0.78787,0.00024,15.39684]
[1779459395192,22.97,76957.65,0.0,0.78754,0.00024,15.41046]
[1779459396199,22.97,76955.45,0.0,0.78701,0.00024,15.43225]
[1779459398214,22.97,76958.59,0.0,0.78776,0.00024,15.40132]
[1779459400227,22.97,76950.25,0.0,0.78577,0.00024,15.48376]
[1779459401234,22.97,76947.81,0.0,0.78518,0.00024,15.50777]
[1779459406269,22.97,76946.48,0.0,0.78487,0.00024,15.52069]
[1779459411304,22.97,76946.98,0.0,0.78499,0.00024,15.51567]
[1779459414325,22.97,76950.16,0.0,0.78575,0.00024,15.48441]
[1779459415332,22.97,76947.75,0.0,0.78517,0.00024,15.50819]
[1779459416340,22.97,76950.26,0.0,0.78577,0.00024,15.4835]
[1779459418353,22.97,76951.59,0.0,0.78609,0.00024,15.47051]
[1779459419360,22.97,76955.55,0.0,0.78703,0.00024,15.43153]
[1779459421567,22.97,76953.83,0.0,0.78662,0.00024,15.44874]
[1779459424395,22.97,76957.62,0.0,0.78751,0.00024,15.41167]
[1779459425402,22.97,76955.52,0.0,0.78701,0.00024,15.43256]
[1779459426409,22.97,76952.72,0.0,0.78634,0.00024,15.46031]
[1779459428423,22.97,76951.14,0.0,0.78595,0.00024,15.47606]
[1779459431444,22.97,76953.08,0.0,0.78641,0.00024,15.45721]
[1779459433458,22.97,76951.62,0.0,0.78606,0.00024,15.47181]
[1779459434465,22.97,76949.29,0.0,0.7855,0.00024,15.49485]
[1779459436481,22.97,76950.57,0.0,0.7858,0.00024,15.48239]
[1779459437485,22.97,76958.94,0.0,0.78779,0.00024,15.3999]
[1779459438493,22.98,76960.34,0.0,0.78812,0.00024,15.38625]
[1779459439500,22.98,76958.38,0.0,0.78765,0.00024,15.40582]
[1779459442521,22.98,76957.13,0.0,0.78734,0.00024,15.41872]
[1779459445544,22.98,76955.12,0.0,0.78685,0.00024,15.43904]
[1779459446551,22.98,76953.25,0.0,0.7864,0.00024,15.45762]
[1779459447558,22.98,76951.02,0.0,0.78587,0.00024,15.4797]
[1779459449572,22.98,76948.44,0.0,0.78525,0.00024,15.50526]
[1779459453600,22.98,76946.7,0.0,0.78487,0.00024,15.5175]
[1779459454607,22.98,76948.65,0.0,0.78534,0.00024,15.49823]
[1779459457628,22.98,76945.07,0.0,0.78449,0.00024,15.53324]
[1779459458636,22.98,76949.69,0.0,0.7856,0.00024,15.4877]
[1779459459642,22.98,76953.86,0.0,0.78659,0.00024,15.44653]
[1779459461656,22.98,76952.16,0.0,0.78619,0.00024,15.46322]
[1779459462663,22.98,76949.73,0.0,0.78561,0.00024,15.4871]
[1779459463670,22.98,76947.56,0.0,0.78509,0.00024,15.50837]
[1779459466691,22.98,76941.43,0.0,0.78363,0.00024,15.56828]
[1779459467698,22.98,76938.29,0.0,0.78287,0.00024,15.59909]
[1779459468705,22.98,76935.72,0.0,0.78225,0.00024,15.62425]
[1779459469712,22.98,76938.26,0.0,0.78286,0.00024,15.59948]
[1779459471727,22.98,76949.22,0.0,0.78549,0.00024,15.49197]
[1779459472734,22.98,76953.29,0.0,0.78646,0.00024,15.45193]
[1779459473741,22.98,76954.72,0.0,0.7868,0.00024,15.43793]
[1779459474890,22.98,76953.36,0.0,0.78648,0.00024,15.45147]
[1779459475755,22.98,76951.23,0.0,0.78597,0.00024,15.47244]
[1779459476763,22.98,76948.76,0.0,0.78538,0.00024,15.49671]
[1779459477768,22.98,76946.98,0.0,0.78495,0.00024,15.51415]
[1779459480798,22.98,76946.54,0.0,0.78485,0.00024,15.51825]
[1779459480959,22.98,76946.54,0.0,0.78485,0.00024,15.51825]
[1779459481025,22.98,76945.11,0.0,0.78451,0.00024,15.53229]
[1779459481798,22.98,76939.68,0.0,0.78321,0.00024,15.58558]
[1779459483812,22.98,76937.3,0.0,0.78263,0.00024,15.60904]
[1779459485826,22.98,76939.01,0.0,0.78304,0.00024,15.59232]
[1779459487840,22.98,76936.34,0.0,0.7824,0.00024,15.61853]
[1779459489707,22.98,76936.17,0.0,0.78235,0.00024,15.62021]
[1779459490860,22.98,76929.98,0.0,0.78086,0.00024,15.68071]
[1779459491868,22.98,76927.87,0.0,0.78035,0.00024,15.70128]
[1779459492875,22.98,76925.0,0.0,0.77965,0.00024,15.72932]
[1779459493882,22.98,76917.49,0.0,0.77782,0.00024,15.80241]
[1779459494817,22.98,76917.49,0.0,0.77782,0.00024,15.80241]
[1779459494889,22.98,76915.06,0.0,0.77722,0.00024,15.82601]
[1779459495896,22.98,76913.73,0.0,0.7769,0.00024,15.83885]
[1779459497910,22.98,76905.53,0.0,0.77488,0.00025,15.91827]
[1779459498918,22.98,76895.65,0.0,0.77244,0.00025,16.01347]
[1779459500844,22.98,76894.69,0.0,0.7722,0.00025,16.02286]
[1779459501939,22.98,76889.31,0.0,0.77086,0.00025,16.07455]
[1779459502953,22.98,76882.35,0.0,0.76908,0.00025,16.14305]
[1779459503955,22.99,76875.4,0.0,0.7673,0.00025,16.21069]
[1779459504968,22.99,76880.59,0.0,0.76858,0.00025,16.16208]
[1779459505975,22.99,76883.3,0.0,0.76926,0.00025,16.13625]
[1779459506985,22.99,76871.55,0.0,0.7663,0.00025,16.24844]
[1779459508256,22.99,76871.55,0.0,0.7663,0.00025,16.24844]
[1779459508334,23.01,76868.38,0.0,0.76536,0.00025,16.28399]
[1779459509201,23.01,76868.38,0.0,0.76536,0.00025,16.28399]
[1779459509241,23.01,76854.32,0.0,0.76181,0.00025,16.41625]
[1779459510011,23.01,76858.63,0.0,0.76289,0.00025,16.37607]
[1779459511018,23.01,76853.9,0.0,0.76173,0.00025,16.41563]
[1779459512032,23.02,76852.28,0.0,0.76124,0.00025,16.4339]
[1779459512599,23.02,76852.28,0.0,0.76124,0.00025,16.4339]
[1779459512942,23.02,76852.28,0.0,0.76124,0.00025,16.4339]
[1779459513276,23.02,76852.28,0.0,0.76124,0.00025,16.4339]
[1779459513406,23.02,76852.28,0.0,0.76124,0.00025,16.4339]
[1779459513349,23.03,76835.59,0.0,0.75685,0.00026,16.59404]
[1779459514050,23.03,76838.21,0.0,0.75752,0.00026,16.56979]
[1779459515051,23.03,76849.54,0.0,0.76039,0.00025,16.46507]
[1779459516053,23.03,76849.54,0.0,0.76039,0.00025,16.46507]
[1779459516058,23.04,76842.49,0.0,0.75857,0.00026,16.53161]
[1779459517075,23.04,76846.04,0.0,0.75942,0.00025,16.50067]
[1779459517613,23.04,76846.04,0.0,0.75942,0.00025,16.50067]
[1779459518325,23.05,76856.01,0.0,0.76188,0.00025,16.41059]
[1779459519082,23.05,76861.48,0.0,0.76326,0.00025,16.35934]
[1779459520089,23.05,76865.35,0.0,0.76424,0.00025,16.32308]
[1779459521099,23.05,76876.04,0.0,0.76692,0.00025,16.2224]
[1779459521591,23.05,76876.04,0.0,0.76692,0.00025,16.2224]
[1779459522104,23.06,76885.55,0.0,0.76924,0.00025,16.13405]
[1779459523110,23.06,76884.65,0.0,0.76901,0.00025,16.1429]
[1779459524117,23.06,76878.19,0.0,0.76739,0.00025,16.20438]
[1779459525124,23.06,76876.34,0.0,0.76693,0.00025,16.2221]
[1779459525559,23.06,76876.34,0.0,0.76693,0.00025,16.2221]
[1779459527373,23.06,76881.62,0.0,0.76823,0.00025,16.17282]
[1779459529152,23.06,76882.85,0.0,0.76852,0.00025,16.16145]
[1779459530171,23.06,76881.65,0.0,0.76822,0.00025,16.17314]
[1779459531371,23.06,76874.56,0.0,0.76643,0.00025,16.24075]
[1779459532422,23.06,76877.01,0.0,0.76704,0.00025,16.21781]
[1779459533187,23.06,76879.09,0.0,0.76756,0.00025,16.19813]
[1779459534194,23.06,76884.42,0.0,0.76888,0.00025,16.14779]
[1779459535308,23.06,76887.69,0.0,0.76969,0.00025,16.1169]
[1779459536208,23.06,76884.51,0.0,0.7689,0.00025,16.14712]
[1779459537429,23.07,76879.95,0.0,0.76776,0.00025,16.19065]
[1779459543258,23.07,76882.86,0.0,0.76847,0.00025,16.16353]
[1779459544265,23.07,76880.45,0.0,0.76786,0.00025,16.18659]
[1779459545272,23.07,76873.5,0.0,0.76612,0.00025,16.25254]
[1779459547188,23.07,76873.83,0.0,0.7662,0.00025,16.24958]
[1779459548299,23.07,76864.13,0.0,0.76376,0.00025,16.34105]
[1779459548685,23.07,76864.13,0.0,0.76376,0.00025,16.34105]
[1779459549302,23.07,76854.52,0.0,0.76132,0.00025,16.43142]
[1779459550308,23.07,76841.28,0.0,0.75794,0.00026,16.55482]
[1779459551405,23.07,76837.64,0.0,0.75701,0.00026,16.58867]
[1779459551675,23.07,76837.64,0.0,0.75701,0.00026,16.58867]
[1779459554336,23.08,76840.49,0.0,0.75764,0.00026,16.56573]
[1779459555343,23.09,76845.72,0.0,0.75889,0.00025,16.52064]
[1779459555528,23.09,76845.72,0.0,0.75889,0.00025,16.52064]
[1779459557357,23.1,76843.39,0.0,0.75817,0.00025,16.54661]
[1779459558182,23.1,76843.39,0.0,0.75817,0.00025,16.54661]
[1779459562393,23.14,76838.68,0.0,0.75665,0.00026,16.60205]
[1779459563401,23.15,76836.13,0.0,0.75591,0.00026,16.62854]
[1779459564407,23.16,76833.83,0.0,0.75525,0.00026,16.65237]
[1779459566421,23.17,76840.51,0.0,0.75683,0.00025,16.59586]
[1779459567428,23.18,76847.0,0.0,0.7584,0.00025,16.53917]
[1779459569442,23.18,76851.03,0.0,0.7594,0.00025,16.50266]
[1779459570449,23.18,76848.49,0.0,0.75874,0.00025,16.5265]
[1779459574477,23.19,76846.64,0.0,0.75828,0.00025,16.54015]
[1779459576491,23.19,76848.37,0.0,0.7587,0.00025,16.52493]
[1779459579512,23.19,76850.21,0.0,0.75913,0.00025,16.50909]
[1779459581532,23.19,76854.09,0.0,0.76009,0.00025,16.47402]
[1779459582533,23.19,76857.18,0.0,0.76087,0.00025,16.44552]
[1779459583540,23.2,76860.02,0.0,0.76158,0.00025,16.41932]
[1779459587568,23.2,76857.61,0.0,0.76096,0.00025,16.44238]
[1779459588576,23.2,76852.62,0.0,0.75969,0.00025,16.48872]
[1779459590589,23.2,76849.99,0.0,0.75902,0.00025,16.51321]
[1779459592603,23.2,76855.08,0.0,0.7603,0.00025,16.46635]
[1779459595626,23.2,76850.45,0.0,0.75912,0.00025,16.5097]
[1779459596633,23.2,76853.38,0.0,0.75985,0.00025,16.48283]
[1779459597640,23.2,76855.42,0.0,0.76037,0.00025,16.46411]
[1779459599654,23.2,76853.15,0.0,0.75978,0.00025,16.48548]
[1779459601668,23.2,76844.31,0.0,0.75752,0.00025,16.56763]
[1779459602675,23.21,76839.68,0.0,0.75633,0.00025,16.6105]
[1779459604689,23.21,76834.43,0.0,0.75498,0.00026,16.65917]
[1779459605696,23.21,76831.12,0.0,0.75412,0.00026,16.68975]
[1779459610734,23.21,76830.11,0.0,0.75382,0.00026,16.7006]
[1779459615769,23.22,76828.26,0.0,0.7533,0.00026,16.71898]
[1779459617783,23.22,76830.21,0.0,0.75375,0.00026,16.7031]
[1779459619359,23.22,76834.65,0.0,0.75488,0.00026,16.66283]
[1779459619798,23.22,76840.51,0.0,0.75637,0.00025,16.60938]
[1779459620805,23.22,76850.18,0.0,0.75883,0.00025,16.52051]
[1779459621812,23.22,76853.15,0.0,0.75958,0.00025,16.49319]
[1779459623056,23.22,76855.73,0.0,0.76023,0.00025,16.46937]
[1779459623592,23.22,76855.73,0.0,0.76023,0.00025,16.46937]
[1779459623826,23.22,76859.99,0.0,0.7613,0.00025,16.42996]
[1779459625282,23.22,76859.99,0.0,0.7613,0.00025,16.42996]
[1779459625432,23.23,76862.47,0.0,0.76192,0.00025,16.40709]
[1779459627741,23.23,76863.63,0.0,0.76221,0.00025,16.39641]
[1779459628571,23.23,76859.37,0.0,0.76114,0.00025,16.43606]
[1779459629372,23.23,76861.31,0.0,0.76162,0.00025,16.41814]
[1779459632889,23.23,76859.71,0.0,0.76126,0.00025,16.42829]
[1779459635369,23.23,76857.84,0.0,0.76078,0.00025,16.44571]
[1779459636918,23.23,76862.49,0.0,0.76195,0.00025,16.40267]
[1779459639583,23.23,76864.0,0.0,0.76232,0.00025,16.38888]
[1779459639947,23.23,76865.77,0.0,0.76277,0.00025,16.37243]
[1779459643516,23.23,76866.28,0.0,0.76289,0.00025,16.36791]
[1779459643535,23.23,76868.52,0.0,0.76345,0.00025,16.34718]
[1779459645279,23.23,76869.42,0.0,0.76367,0.00025,16.33894]
[1779459645395,23.23,76869.42,0.0,0.76367,0.00025,16.33894]
[1779459645438,23.23,76869.42,0.0,0.76367,0.00025,16.33894]
[1779459645467,23.23,76870.15,0.0,0.76386,0.00025,16.33194]
[1779459645989,23.23,76874.01,0.0,0.76482,0.00025,16.29592]
[1779459646997,23.23,76877.1,0.0,0.7656,0.00025,16.26695]
[1779459648012,23.23,76875.39,0.0,0.76517,0.00025,16.2829]
[1779459649011,23.23,76871.33,0.0,0.76416,0.00025,16.3208]
[1779459650323,23.23,76871.33,0.0,0.76416,0.00025,16.3208]
[1779459650438,23.23,76871.33,0.0,0.76416,0.00025,16.3208]
[1779459650519,23.23,76871.33,0.0,0.76416,0.00025,16.3208]
[1779459650540,23.23,76869.81,0.0,0.76378,0.00025,16.33486]
[1779459652033,23.23,76871.91,0.0,0.76431,0.00025,16.3152]
[1779459653040,23.23,76870.43,0.0,0.76394,0.00025,16.32896]
[1779459654047,23.23,76868.44,0.0,0.76344,0.00025,16.34745]
[1779459655327,23.23,76868.44,0.0,0.76344,0.00025,16.34745]
[1779459655437,23.23,76868.44,0.0,0.76344,0.00025,16.34745]
[1779459655520,23.23,76868.44,0.0,0.76344,0.00025,16.34745]
[1779459655538,23.23,76865.1,0.0,0.76261,0.00025,16.37833]
[1779459660089,23.23,76862.72,0.0,0.76202,0.00025,16.39995]
[1779459661096,23.23,76851.0,0.0,0.75907,0.00025,16.5084]
[1779459662118,23.23,76848.23,0.0,0.75837,0.00025,16.53382]
[1779459663124,23.23,76839.24,0.0,0.75609,0.00025,16.61626]
[1779459664129,23.23,76830.11,0.0,0.75375,0.00026,16.69961]
[1779459665136,23.23,76825.64,0.0,0.75261,0.00026,16.74017]
[1779459669164,23.23,76823.51,0.0,0.75205,0.00026,16.75962]
[1779459672185,23.23,76826.96,0.0,0.75294,0.00026,16.72836]
[1779459674199,23.23,76830.07,0.0,0.75373,0.00026,16.7002]
[1779459679234,23.23,76828.85,0.0,0.75341,0.00026,16.71176]
[1779459682255,23.23,76826.68,0.0,0.75284,0.00026,16.73178]
[1779459684380,23.23,76824.95,0.0,0.7524,0.00026,16.74757]
[1779459684421,23.23,76824.95,0.0,0.7524,0.00026,16.74757]
[1779459684520,23.23,76824.95,0.0,0.7524,0.00026,16.74757]
[1779459684622,23.23,76824.28,0.0,0.75222,0.00026,16.75378]
[1779459685232,23.23,76824.28,0.0,0.75222,0.00026,16.75378]
[1779459685509,23.23,76819.66,0.0,0.75103,0.00026,16.79558]
[1779459685700,23.23,76819.66,0.0,0.75103,0.00026,16.79558]
[1779459686291,23.23,76812.87,0.0,0.74928,0.00026,16.85685]
[1779459687299,23.23,76807.23,0.0,0.74781,0.00026,16.90763]
[1779459688305,23.23,76809.58,0.0,0.74842,0.00026,16.88665]
[1779459689238,23.23,76809.58,0.0,0.74842,0.00026,16.88665]
[1779459689312,23.23,76812.34,0.0,0.74913,0.00026,16.86201]
[1779459691326,23.23,76810.01,0.0,0.74855,0.00026,16.87877]
[1779459691806,23.23,76810.01,0.0,0.74855,0.00026,16.87877]
[1779459691920,23.23,76810.01,0.0,0.74855,0.00026,16.87877]
[1779459692031,23.23,76810.01,0.0,0.74855,0.00026,16.87877]
[1779459692046,23.23,76810.01,0.0,0.74855,0.00026,16.87877]
[1779459692276,23.23,76810.01,0.0,0.74855,0.00026,16.87877]
[1779459692333,23.23,76810.42,0.0,0.74865,0.00026,16.87518]
[1779459695354,23.23,76807.27,0.0,0.74783,0.00026,16.90364]
[1779459696361,23.23,76804.36,0.0,0.74707,0.00026,16.92974]
[1779459701398,23.24,76808.95,0.0,0.74825,0.00026,16.8892]
[1779459702405,23.24,76806.75,0.0,0.74764,0.00026,16.91015]
[1779459704596,23.24,76805.91,0.0,0.74738,0.00026,16.91925]
[1779459704709,23.25,76805.98,0.0,0.74736,0.00026,16.91999]
[1779459704774,23.25,76805.98,0.0,0.74736,0.00026,16.91999]
[1779459705427,23.25,76807.12,0.0,0.74761,0.00026,16.91122]
[1779459706434,23.25,76804.78,0.0,0.74701,0.00026,16.93212]
[1779459708448,23.25,76798.98,0.0,0.74549,0.00026,16.98417]
[1779459709455,23.25,76804.93,0.0,0.74703,0.00026,16.93124]
[1779459710462,23.25,76809.48,0.0,0.74821,0.00026,16.89056]
[1779459711469,23.26,76811.15,0.0,0.74863,0.00026,16.87591]
[1779459713483,23.26,76808.71,0.0,0.74799,0.00026,16.89814]
[1779459714050,23.26,76808.71,0.0,0.74799,0.00026,16.89814]
[1779459714133,23.26,76808.71,0.0,0.74799,0.00026,16.89814]
[1779459714270,23.26,76808.71,0.0,0.74799,0.00026,16.89814]
[1779459714490,23.26,76809.17,0.0,0.74811,0.00026,16.8942]
[1779459719525,23.26,76809.03,0.0,0.74805,0.00026,16.89624]
[1779459719796,23.26,76809.03,0.0,0.74805,0.00026,16.89624]
[1779459719908,23.26,76809.03,0.0,0.74805,0.00026,16.89624]
[1779459720023,23.26,76809.03,0.0,0.74805,0.00026,16.89624]
[1779459720532,23.26,76810.15,0.0,0.74834,0.00026,16.88631]
[1779459722548,23.26,76805.43,0.0,0.74711,0.00026,16.92873]
[1779459723553,23.26,76801.32,0.0,0.74603,0.00026,16.96552]
[1779459725305,23.26,76799.7,0.0,0.74561,0.00026,16.98005]
[1779459725439,23.26,76799.7,0.0,0.74561,0.00026,16.98005]
[1779459725526,23.26,76799.7,0.0,0.74561,0.00026,16.98005]
[1779459725568,23.26,76798.17,0.0,0.74521,0.00026,16.99375]
[1779459730603,23.26,76799.02,0.0,0.74541,0.00026,16.98667]
[1779459731615,23.26,76796.94,0.0,0.74487,0.00026,17.00528]
[1779459732618,23.27,76784.86,0.0,0.7417,0.00026,17.11222]
[1779459733625,23.27,76792.38,0.0,0.74367,0.00026,17.04596]
[1779459734632,23.27,76799.83,0.0,0.74559,0.00026,16.98075]
[1779459735639,23.27,76801.81,0.0,0.7461,0.00026,16.96331]
[1779459736647,23.27,76794.12,0.0,0.74409,0.00026,17.03172]
[1779459737654,23.27,76788.71,0.0,0.74267,0.00026,17.07959]
[1779459739668,23.27,76792.79,0.0,0.74372,0.00026,17.04412]
[1779459743913,23.27,76794.22,0.0,0.74407,0.00026,17.03242]
[1779459744028,23.27,76794.22,0.0,0.74407,0.00026,17.03242]
[1779459744140,23.27,76794.22,0.0,0.74407,0.00026,17.03242]
[1779459744273,23.27,76794.22,0.0,0.74407,0.00026,17.03242]
[1779459744703,23.27,76793.43,0.0,0.74386,0.00026,17.03949]
[1779459746717,23.28,76791.35,0.0,0.74331,0.00026,17.05806]
[1779459748426,23.28,76791.35,0.0,0.74331,0.00026,17.05806]
[1779459748524,23.28,76791.35,0.0,0.74331,0.00026,17.05806]
[1779459748539,23.28,76791.35,0.0,0.74331,0.00026,17.05806]
[1779459748575,23.28,76791.29,0.0,0.74329,0.00026,17.05869]
[1779459748771,23.28,76791.29,0.0,0.74329,0.00026,17.05869]
[1779459748812,23.28,76793.96,0.0,0.74399,0.00026,17.0351]
[1779459750745,23.28,76796.15,0.0,0.74456,0.00026,17.01585]
[1779459752657,23.28,76796.15,0.0,0.74456,0.00026,17.01585]
[1779459752707,23.28,76800.79,0.0,0.7458,0.00026,16.97003]
[1779459752724,23.28,76800.79,0.0,0.7458,0.00026,16.97003]
[1779459752782,23.28,76800.79,0.0,0.7458,0.00026,16.97003]
[1779459752812,23.28,76805.8,0.0,0.74711,0.00026,16.92542]
[1779459753766,23.28,76808.48,0.0,0.7478,0.00026,16.90164]
[1779459758801,23.28,76808.69,0.0,0.74783,0.00026,16.90061]
[1779459760815,23.28,76813.43,0.0,0.74904,0.00026,16.85855]
[1779459762829,23.28,76806.9,0.0,0.74734,0.00026,16.9174]
[1779459764049,23.28,76806.9,0.0,0.74734,0.00026,16.9174]
[1779459764152,23.28,76806.9,0.0,0.74734,0.00026,16.9174]
[1779459764289,23.28,76806.9,0.0,0.74734,0.00026,16.9174]
[1779459764318,23.28,76800.19,0.0,0.74559,0.00026,16.97729]
[1779459764843,23.28,76797.74,0.0,0.74495,0.00026,16.99907]
[1779459766121,23.28,76797.74,0.0,0.74495,0.00026,16.99907]
[1779459766206,23.28,76787.12,0.0,0.74217,0.00026,17.09301]
[1779459766857,23.28,76778.65,0.0,0.73994,0.00026,17.16745]
[1779459768871,23.29,76775.5,0.0,0.7391,0.00026,17.19529]
[1779459769878,23.29,76773.56,0.0,0.73853,0.00026,17.21428]
[1779459771795,23.3,76773.24,0.0,0.73839,0.00026,17.21894]
[1779459771841,23.3,76773.24,0.0,0.73839,0.00026,17.21894]
[1779459772027,23.3,76773.24,0.0,0.73839,0.00026,17.21894]
[1779459772126,23.3,76773.98,0.0,0.73858,0.00026,17.21269]
[1779459776927,23.31,76770.88,0.0,0.73765,0.00026,17.2432]
[1779459778469,23.31,76770.88,0.0,0.73765,0.00026,17.2432]
[1779459778524,23.31,76770.88,0.0,0.73765,0.00026,17.2432]
[1779459778673,23.31,76770.88,0.0,0.73765,0.00026,17.2432]
[1779459778732,23.31,76772.23,0.0,0.738,0.00026,17.23192]
[1779459778772,23.31,76772.23,0.0,0.738,0.00026,17.23192]
[1779459780955,23.32,76767.2,0.0,0.7366,0.00026,17.27767]
[1779459781962,23.33,76764.55,0.0,0.73585,0.00026,17.30218]
[1779459782971,23.33,76761.24,0.0,0.73493,0.00027,17.33205]
[1779459783903,23.33,76761.24,0.0,0.73493,0.00027,17.33205]
[1779459783936,23.33,76761.24,0.0,0.73493,0.00027,17.33205]
[1779459784024,23.33,76761.24,0.0,0.73493,0.00027,17.33205]
[1779459784037,23.34,76757.95,0.0,0.73402,0.00027,17.36134]
[1779459785992,23.34,76760.97,0.0,0.73478,0.00027,17.33706]
[1779459786999,23.34,76764.41,0.0,0.73566,0.00026,17.30864]
[1779459788305,23.34,76764.41,0.0,0.73566,0.00026,17.30864]
[1779459788374,23.34,76764.41,0.0,0.73566,0.00026,17.30864]
[1779459788527,23.34,76764.41,0.0,0.73566,0.00026,17.30864]
[1779459788539,23.35,76764.95,0.0,0.73579,0.00026,17.30429]
[1779459790021,23.35,76767.53,0.0,0.73647,0.00026,17.28221]
[1779459791028,23.35,76771.01,0.0,0.73738,0.00026,17.25226]
[1779459792277,23.35,76771.01,0.0,0.73738,0.00026,17.25226]
[1779459792401,23.35,76771.01,0.0,0.73738,0.00026,17.25226]
[1779459792524,23.35,76771.01,0.0,0.73738,0.00026,17.25226]
[1779459792611,23.35,76767.17,0.0,0.73636,0.00026,17.28578]
[1779459794049,23.35,76764.69,0.0,0.7357,0.00026,17.30735]
[1779459796734,23.35,76764.17,0.0,0.73555,0.00026,17.31203]
[1779459796759,23.35,76764.17,0.0,0.73555,0.00026,17.31203]
[1779459796785,23.35,76765.54,0.0,0.73591,0.00026,17.30044]
[1779459797070,23.35,76762.92,0.0,0.73521,0.00027,17.32318]
[1779459802105,23.35,76762.89,0.0,0.73517,0.00026,17.32439]
[1779459803112,23.35,76758.98,0.0,0.73413,0.00027,17.35811]
[1779459804401,23.35,76758.98,0.0,0.73413,0.00027,17.35811]
[1779459804519,23.35,76758.98,0.0,0.73413,0.00027,17.35811]
[1779459804530,23.35,76758.98,0.0,0.73413,0.00027,17.35811]
[1779459804603,23.36,76755.18,0.0,0.73311,0.00027,17.39093]
[1779459807295,23.36,76755.29,0.0,0.73313,0.00027,17.39018]
[1779459807421,23.36,76755.29,0.0,0.73313,0.00027,17.39018]
[1779459807520,23.36,76755.29,0.0,0.73313,0.00027,17.39018]
[1779459807610,23.36,76755.29,0.0,0.73313,0.00027,17.39018]
[1779459807622,23.36,76754.44,0.0,0.73289,0.00027,17.39781]
[1779459810161,23.36,76757.03,0.0,0.73357,0.00027,17.3761]
[1779459811275,23.36,76757.03,0.0,0.73357,0.00027,17.3761]
[1779459811337,23.36,76757.03,0.0,0.73357,0.00027,17.3761]
[1779459811447,23.36,76757.03,0.0,0.73357,0.00027,17.3761]
[1779459811529,23.36,76757.03,0.0,0.73357,0.00027,17.3761]
[1779459811552,23.36,76757.03,0.0,0.73357,0.00027,17.3761]
[1779459811770,23.36,76757.03,0.0,0.73357,0.00027,17.3761]
[1779459811654,23.36,76756.03,0.0,0.73333,0.00027,17.38026]
[1779459811883,23.36,76756.03,0.0,0.73333,0.00027,17.38026]
[1779459812175,23.36,76754.08,0.0,0.73281,0.00027,17.39689]
[1779459815273,23.36,76755.62,0.0,0.73321,0.00027,17.38415]
[1779459815387,23.36,76755.62,0.0,0.73321,0.00027,17.38415]
[1779459815488,23.36,76754.86,0.0,0.733,0.00027,17.39083]
[1779459818770,23.36,76755.47,0.0,0.73316,0.00027,17.38594]
[1779459818797,23.36,76755.47,0.0,0.73316,0.00027,17.38594]
[1779459819034,23.36,76756.24,0.0,0.73336,0.00027,17.37947]
[1779459819158,23.36,76756.24,0.0,0.73336,0.00027,17.37947]
[1779459819324,23.36,76756.24,0.0,0.73336,0.00027,17.37947]
[1779459819621,23.36,76756.24,0.0,0.73336,0.00027,17.37947]
[1779459819677,23.36,76756.24,0.0,0.73336,0.00027,17.37947]
[1779459819746,23.36,76756.24,0.0,0.73336,0.00027,17.37947]
[1779459819778,23.37,76756.28,0.0,0.73336,0.00027,17.3794]
[1779459820232,23.37,76753.82,0.0,0.73271,0.00027,17.40037]
[1779459823278,23.37,76753.5,0.0,0.73261,0.00027,17.40337]
[1779459823344,23.37,76753.5,0.0,0.73261,0.00027,17.40337]
[1779459823376,23.37,76751.95,0.0,0.7322,0.00027,17.41669]
[1779459824466,23.37,76751.95,0.0,0.7322,0.00027,17.41669]
[1779459824563,23.37,76742.31,0.0,0.72962,0.00027,17.49845]
[1779459825741,23.37,76742.31,0.0,0.72962,0.00027,17.49845]
[1779459825781,23.37,76732.97,0.0,0.7271,0.00027,17.57726]
[1779459829150,23.37,76731.09,0.0,0.72658,0.00027,17.5934]
[1779459829236,23.37,76731.09,0.0,0.72658,0.00027,17.5934]
[1779459829390,23.37,76731.09,0.0,0.72658,0.00027,17.5934]
[1779459829460,23.37,76731.09,0.0,0.72658,0.00027,17.5934]
[1779459829534,23.37,76731.09,0.0,0.72658,0.00027,17.5934]
[1779459829656,23.37,76731.09,0.0,0.72658,0.00027,17.5934]
[1779459829684,23.37,76731.38,0.0,0.72665,0.00027,17.59119]
[1779459834465,23.37,76730.65,0.0,0.72644,0.00027,17.59786]
[1779459834502,23.37,76725.78,0.0,0.72512,0.00027,17.63848]
[1779459837868,23.4,76726.44,0.0,0.7251,0.00027,17.63939]
[1779459838026,23.4,76726.44,0.0,0.7251,0.00027,17.63939]
[1779459838043,23.4,76726.44,0.0,0.7251,0.00027,17.63939]
[1779459838205,23.4,76726.44,0.0,0.7251,0.00027,17.63939]
[1779459838381,23.41,76721.22,0.0,0.72362,0.00027,17.68481]
[1779459842436,23.44,76713.16,0.0,0.72119,0.00027,17.75858]
[1779459843434,23.44,76704.88,0.0,0.71889,0.00027,17.82767]
[1779459845448,23.45,76701.28,0.0,0.71785,0.00027,17.85866]
[1779459848469,23.45,76703.69,0.0,0.71847,0.00027,17.84011]
[1779459851851,23.46,76703.57,0.0,0.71841,0.00027,17.84213]
[1779459851967,23.46,76703.57,0.0,0.71841,0.00027,17.84213]
[1779459852020,23.46,76703.57,0.0,0.71841,0.00027,17.84213]
[1779459852134,23.46,76703.57,0.0,0.71841,0.00027,17.84213]
[1779459852499,23.46,76704.34,0.0,0.7186,0.00027,17.83635]
[1779459854514,23.46,76700.54,0.0,0.71755,0.00027,17.8676]
[1779459856282,23.46,76698.96,0.0,0.71711,0.00027,17.88051]
[1779459856528,23.46,76694.75,0.0,0.71596,0.00027,17.91427]
[1779459860091,23.47,76695.01,0.0,0.716,0.00027,17.91314]
[1779459860256,23.47,76695.01,0.0,0.716,0.00027,17.91314]
[1779459860418,23.47,76695.01,0.0,0.716,0.00027,17.91314]
[1779459860513,23.47,76695.01,0.0,0.716,0.00027,17.91314]
[1779459860676,23.46,76702.65,0.0,0.71811,0.00027,17.85105]
[1779459861776,23.46,76702.65,0.0,0.71811,0.00027,17.85105]
[1779459861563,23.46,76711.54,0.0,0.72052,0.00027,17.77895]
[1779459862172,23.46,76711.54,0.0,0.72052,0.00027,17.77895]
[1779459862573,23.46,76722.68,0.0,0.72353,0.00027,17.68785]
[1779459863582,23.46,76725.22,0.0,0.72421,0.00027,17.66695]
[1779459864589,23.47,76722.26,0.0,0.72341,0.00027,17.69146]
[1779459866603,23.47,76726.74,0.0,0.72462,0.00027,17.65462]
[1779459871640,23.47,76710.74,0.0,0.72033,0.00027,17.78115]
[1779459872647,23.47,76701.41,0.0,0.71779,0.00027,17.85685]
[1779459873654,23.47,76705.76,0.0,0.71897,0.00027,17.82169]
[1779459874661,23.47,76711.03,0.0,0.7204,0.00027,17.77906]
[1779459875668,23.47,76714.27,0.0,0.72128,0.00027,17.75265]
[1779459876681,23.47,76717.44,0.0,0.72213,0.00027,17.72696]
[1779459877684,23.47,76720.49,0.0,0.72295,0.00027,17.7021]
[1779459878691,23.47,76725.72,0.0,0.72435,0.00027,17.65923]
[1779459880705,23.47,76728.37,0.0,0.72505,0.00027,17.6378]
[1779459883726,23.47,76731.6,0.0,0.72591,0.00027,17.61142]
[1779459884733,23.47,76734.17,0.0,0.72659,0.00027,17.59023]
[1779459886244,23.47,76734.61,0.0,0.7267,0.00027,17.5867]
[1779459887754,23.47,76740.41,0.0,0.72825,0.00027,17.53855]
[1779459888762,23.47,76745.48,0.0,0.7296,0.00027,17.4962]
[1779459889661,23.47,76745.48,0.0,0.7296,0.00027,17.4962]
[1779459889768,23.48,76750.11,0.0,0.73083,0.00027,17.45744]
[1779459890034,23.48,76750.11,0.0,0.73083,0.00027,17.45744]
[1779459890177,23.48,76750.11,0.0,0.73083,0.00027,17.45744]
[1779459890276,23.48,76750.11,0.0,0.73083,0.00027,17.45744]
[1779459890775,23.48,76749.68,0.0,0.73071,0.00027,17.46128]
[1779459891782,23.48,76743.09,0.0,0.72894,0.00027,17.51684]
[1779459894805,23.48,76745.84,0.0,0.72966,0.00027,17.49423]
[1779459896819,23.48,76740.91,0.0,0.72833,0.00027,17.53599]
[1779459897826,23.48,76736.07,0.0,0.72704,0.00027,17.57648]
[1779459899840,23.48,76732.82,0.0,0.72616,0.00027,17.60377]
[1779459901854,23.48,76730.44,0.0,0.72551,0.00027,17.62381]
[1779459905882,23.49,76722.15,0.0,0.72325,0.00027,17.69299]
[1779459906889,23.49,76717.93,0.0,0.72211,0.00027,17.72777]
[1779459911926,23.49,76718.25,0.0,0.72216,0.00027,17.72611]
[1779459912932,23.49,76715.95,0.0,0.72153,0.00027,17.74511]
[1779459913939,23.49,76708.56,0.0,0.71952,0.00027,17.80546]
[1779459915953,23.49,76710.8,0.0,0.72012,0.00027,17.78765]
[1779459916960,23.49,76716.28,0.0,0.7216,0.00027,17.74322]
[1779459917967,23.5,76729.13,0.0,0.72505,0.00027,17.63795]
[1779459918974,23.5,76727.25,0.0,0.72453,0.00027,17.65383]
[1779459922258,23.5,76725.27,0.0,0.72398,0.00027,17.67083]
[1779459922270,23.5,76725.27,0.0,0.72398,0.00027,17.67083]
[1779459922371,23.5,76725.27,0.0,0.72398,0.00027,17.67083]
[1779459922521,23.5,76725.27,0.0,0.72398,0.00027,17.67083]
[1779459922574,23.5,76725.21,0.0,0.72395,0.00027,17.67165]
[1779459923007,23.5,76722.83,0.0,0.7233,0.00027,17.69154]
[1779459924016,23.5,76717.44,0.0,0.72184,0.00027,17.73603]
[1779459926026,23.51,76722.37,0.0,0.72315,0.00027,17.69625]
[1779459927033,23.51,76719.49,0.0,0.72236,0.00027,17.72019]
[1779459929315,23.51,76720.49,0.0,0.72262,0.00027,17.71233]
[1779459929457,23.51,76720.49,0.0,0.72262,0.00027,17.71233]
[1779459929521,23.51,76720.49,0.0,0.72262,0.00027,17.71233]
[1779459929622,23.51,76720.61,0.0,0.72264,0.00027,17.71167]
[1779459931061,23.51,76725.66,0.0,0.72402,0.00027,17.66613]
[1779459932069,23.51,76729.37,0.0,0.72501,0.00027,17.63588]
[1779459933075,23.52,76722.33,0.0,0.7231,0.00027,17.69415]
[1779459934619,23.52,76722.33,0.0,0.7231,0.00027,17.69415]
[1779459934740,23.52,76722.33,0.0,0.7231,0.00027,17.69415]
[1779459934772,23.52,76722.33,0.0,0.7231,0.00027,17.69415]
[1779459934841,23.52,76720.25,0.0,0.72252,0.00027,17.71175]
[1779459936096,23.52,76724.44,0.0,0.72364,0.00027,17.67769]
[1779459937103,23.52,76727.46,0.0,0.72444,0.00027,17.65317]
[1779459938114,23.52,76740.89,0.0,0.72803,0.00027,17.54225]
[1779459939121,23.52,76748.75,0.0,0.73011,0.00027,17.477]
[1779459942141,23.53,76752.4,0.0,0.73103,0.00027,17.44799]
[1779459944156,23.53,76756.04,0.0,0.73197,0.00026,17.41807]
[1779459946171,23.53,76761.33,0.0,0.73335,0.00026,17.37378]
[1779459947178,23.53,76765.7,0.0,0.7345,0.00026,17.33703]
[1779459948185,23.54,76768.57,0.0,0.73525,0.00026,17.31286]
[1779459951206,23.54,76770.29,0.0,0.73567,0.00026,17.29909]
[1779459953220,23.54,76767.52,0.0,0.73493,0.00026,17.32324]
[1779459957248,23.54,76765.05,0.0,0.73425,0.00026,17.34493]
[1779459959261,23.54,76763.17,0.0,0.73375,0.00026,17.36124]
[1779459960269,23.54,76766.31,0.0,0.73457,0.00026,17.33467]
[1779459962926,23.54,76765.52,0.0,0.73436,0.00026,17.3415]
[1779459962283,23.55,76763.55,0.0,0.73384,0.00026,17.35832]
[1779459963019,23.55,76763.55,0.0,0.73384,0.00026,17.35832]
[1779459963128,23.55,76763.55,0.0,0.73384,0.00026,17.35832]
[1779459963269,23.55,76763.55,0.0,0.73384,0.00026,17.35832]
[1779459963289,23.55,76764.59,0.0,0.73411,0.00026,17.34959]
[1779459964297,23.55,76766.37,0.0,0.73458,0.00026,17.33457]
[1779459965304,23.55,76768.42,0.0,0.73511,0.00026,17.31724]
[1779459966311,23.55,76770.39,0.0,0.73563,0.00026,17.30058]
[1779459967327,23.55,76770.39,0.0,0.73563,0.00026,17.30058]
[1779459967438,23.55,76770.39,0.0,0.73563,0.00026,17.30058]
[1779459967523,23.55,76770.39,0.0,0.73563,0.00026,17.30058]
[1779459967540,23.55,76770.01,0.0,0.73552,0.00026,17.30397]
[1779459968325,23.55,76766.04,0.0,0.73447,0.00026,17.33789]
[1779459969332,23.55,76768.18,0.0,0.73503,0.00026,17.31979]
[1779459972004,23.55,76768.93,0.0,0.73522,0.00026,17.31366]
[1779459972028,23.55,76768.93,0.0,0.73522,0.00026,17.31366]
[1779459972109,23.55,76768.93,0.0,0.73522,0.00026,17.31366]
[1779459972225,23.55,76768.93,0.0,0.73522,0.00026,17.31366]
[1779459972269,23.55,76768.93,0.0,0.73522,0.00026,17.31366]
[1779459972353,23.55,76770.04,0.0,0.73551,0.00026,17.30433]
[1779459975374,23.55,76771.95,0.0,0.736,0.00026,17.28842]
[1779459979402,23.55,76774.88,0.0,0.73675,0.00026,17.26397]
[1779459981416,23.55,76772.91,0.0,0.73623,0.00026,17.28108]
[1779459982183,23.55,76772.91,0.0,0.73623,0.00026,17.28108]
[1779459982271,23.55,76772.91,0.0,0.73623,0.00026,17.28108]
[1779459982379,23.55,76772.91,0.0,0.73623,0.00026,17.28108]
[1779459982522,23.55,76772.91,0.0,0.73623,0.00026,17.28108]
[1779459982624,23.55,76772.39,0.0,0.73609,0.00026,17.28561]
[1779459987342,23.56,76771.07,0.0,0.73573,0.00026,17.29718]
[1779459987460,23.56,76771.07,0.0,0.73573,0.00026,17.29718]
[1779459987522,23.56,76771.07,0.0,0.73573,0.00026,17.29718]
[1779459987562,23.56,76772.9,0.0,0.73621,0.00026,17.28163]
[1779459989472,23.56,76771.01,0.0,0.73571,0.00026,17.29791]
[1779459991125,23.56,76770.94,0.0,0.73569,0.00026,17.29872]
[1779459991244,23.56,76770.94,0.0,0.73569,0.00026,17.29872]
[1779459991273,23.56,76770.94,0.0,0.73569,0.00026,17.29872]
[1779459991486,23.56,76767.0,0.0,0.73468,0.00026,17.32765]
[1779459993500,23.56,76763.56,0.0,0.73377,0.00026,17.35717]
[1779459996521,23.56,76765.28,0.0,0.73421,0.00026,17.34301]
[1779459997311,23.56,76765.28,0.0,0.73421,0.00026,17.34301]
[1779459997422,23.56,76765.28,0.0,0.73421,0.00026,17.34301]
[1779459997522,23.56,76765.28,0.0,0.73421,0.00026,17.34301]
[1779459997528,23.56,76765.38,0.0,0.73423,0.00026,17.34232]
[1779460002563,23.56,76764.11,0.0,0.73387,0.00026,17.35385]
[1779460005903,23.56,76764.29,0.0,0.73391,0.00026,17.35261]
[1779460006013,23.56,76764.29,0.0,0.73391,0.00026,17.35261]
[1779460006004,23.57,76766.75,0.0,0.73455,0.00026,17.33206]
[1779460006591,23.57,76766.47,0.0,0.73448,0.00026,17.33444]
[1779460011627,23.57,76768.83,0.0,0.73507,0.00026,17.31524]
[1779460013018,23.57,76768.83,0.0,0.73507,0.00026,17.31524]
[1779460013135,23.57,76769.32,0.0,0.73519,0.00026,17.31126]
[1779460013271,23.57,76769.32,0.0,0.73519,0.00026,17.31126]
[1779460013641,23.57,76768.5,0.0,0.73497,0.00026,17.31842]
[1779460018679,23.57,76766.78,0.0,0.73449,0.00026,17.33395]
[1779460021702,23.57,76769.03,0.0,0.73507,0.00026,17.31534]
[1779460022708,23.58,76772.14,0.0,0.73588,0.00026,17.28905]
[1779460023137,23.58,76772.14,0.0,0.73588,0.00026,17.28905]
[1779460023252,23.58,76772.14,0.0,0.73588,0.00026,17.28905]
[1779460023279,23.58,76772.14,0.0,0.73588,0.00026,17.28905]
[1779460023715,23.58,76774.75,0.0,0.73656,0.00026,17.26697]
[1779460025730,23.58,76779.01,0.0,0.73766,0.00026,17.23098]
[1779460026736,23.58,76785.91,0.0,0.73945,0.00026,17.17196]
[1779460027743,23.58,76788.18,0.0,0.74004,0.00026,17.15255]
[1779460029756,23.58,76790.76,0.0,0.7407,0.00026,17.13076]
[1779460030937,23.58,76790.76,0.0,0.7407,0.00026,17.13076]
[1779460030971,23.58,76790.76,0.0,0.7407,0.00026,17.13076]
[1779460031030,23.58,76790.76,0.0,0.7407,0.00026,17.13076]
[1779460031038,23.58,76793.23,0.0,0.74132,0.00026,17.10993]
[1779460031771,23.58,76795.09,0.0,0.7418,0.00026,17.09381]
[1779460032778,23.58,76796.43,0.0,0.74214,0.00026,17.08249]
[1779460033785,23.58,76797.92,0.0,0.74252,0.00026,17.06986]
[1779460034792,23.59,76799.26,0.0,0.74285,0.00026,17.05854]
[1779460036332,23.59,76799.76,0.0,0.74297,0.00026,17.05454]
[1779460036402,23.59,76799.76,0.0,0.74297,0.00026,17.05454]
[1779460036523,23.59,76799.76,0.0,0.74297,0.00026,17.05454]
[1779460036806,23.59,76800.45,0.0,0.74314,0.00026,17.04889]
[1779460040923,23.59,76801.07,0.0,0.74326,0.00026,17.04492]
[1779460041004,23.59,76801.07,0.0,0.74326,0.00026,17.04492]
[1779460041022,23.59,76801.07,0.0,0.74326,0.00026,17.04492]
[1779460040950,23.59,76801.88,0.0,0.74346,0.00026,17.03824]
[1779460041841,23.6,76802.79,0.0,0.74368,0.00026,17.03069]
[1779460043855,23.6,76801.46,0.0,0.74332,0.00026,17.04304]
[1779460045869,23.6,76804.17,0.0,0.74399,0.00026,17.02021]
[1779460046813,23.6,76804.17,0.0,0.74399,0.00026,17.02021]
[1779460046905,23.6,76804.17,0.0,0.74399,0.00026,17.02021]
[1779460047035,23.6,76804.17,0.0,0.74399,0.00026,17.02021]
[1779460046996,23.6,76804.62,0.0,0.7441,0.00026,17.0167]
[1779460052918,23.61,76802.87,0.0,0.74361,0.00026,17.02968]
[1779460054821,23.61,76802.48,0.0,0.7435,0.00026,17.03348]
[1779460054853,23.61,76802.48,0.0,0.7435,0.00026,17.03348]
[1779460055026,23.61,76802.48,0.0,0.7435,0.00026,17.03348]
[1779460054932,23.61,76804.19,0.0,0.74394,0.00026,17.01886]
[1779460055138,23.61,76804.19,0.0,0.74394,0.00026,17.01886]
[1779460055274,23.61,76804.19,0.0,0.74394,0.00026,17.01886]
[1779460055383,23.61,76804.19,0.0,0.74394,0.00026,17.01886]
[1779460055939,23.61,76803.9,0.0,0.74385,0.00026,17.02166]
[1779460058022,23.61,76805.1,0.0,0.74415,0.00026,17.01148]
[1779460058140,23.62,76804.69,0.0,0.74404,0.00026,17.01535]
[1779460058242,23.62,76804.69,0.0,0.74404,0.00026,17.01535]
[1779460058270,23.62,76804.69,0.0,0.74404,0.00026,17.01535]
[1779460058384,23.62,76804.69,0.0,0.74404,0.00026,17.01535]
[1779460058519,23.62,76804.69,0.0,0.74404,0.00026,17.01535]
[1779460058607,23.62,76804.69,0.0,0.74404,0.00026,17.01535]
[1779460058960,23.62,76805.44,0.0,0.74422,0.00026,17.0091]
[1779460062024,23.62,76806.07,0.0,0.74437,0.00026,17.0042]
[1779460062036,23.62,76805.9,0.0,0.74432,0.00026,17.00599]
[1779460062123,23.62,76805.9,0.0,0.74432,0.00026,17.00599]
[1779460064032,23.62,76805.77,0.0,0.74427,0.00026,17.00743]
[1779460063995,23.62,76808.26,0.0,0.74491,0.00026,16.98601]
[1779460064145,23.62,76808.26,0.0,0.74491,0.00026,16.98601]
[1779460064270,23.62,76808.26,0.0,0.74491,0.00026,16.98601]
[1779460064395,23.62,76808.26,0.0,0.74491,0.00026,16.98601]
[1779460064525,23.62,76808.26,0.0,0.74491,0.00026,16.98601]
[1779460064641,23.62,76808.26,0.0,0.74491,0.00026,16.98601]
[1779460065011,23.62,76807.28,0.0,0.74464,0.00026,16.9949]
[1779460067017,23.62,76808.6,0.0,0.74497,0.00026,16.98403]
[1779460068022,23.62,76808.6,0.0,0.74497,0.00026,16.98403]
[1779460068024,23.63,76809.75,0.0,0.74525,0.00026,16.97431]
[1779460068107,23.63,76809.75,0.0,0.74525,0.00026,16.97431]
[1779460071481,23.63,76810.07,0.0,0.74532,0.00026,16.97214]
[1779460071516,23.63,76810.07,0.0,0.74532,0.00026,16.97214]
[1779460071522,23.63,76810.07,0.0,0.74532,0.00026,16.97214]
[1779460071771,23.63,76810.07,0.0,0.74532,0.00026,16.97214]
[1779460071796,23.63,76810.07,0.0,0.74532,0.00026,16.97214]
[1779460072052,23.63,76807.51,0.0,0.74466,0.00026,16.99457]
[1779460074038,23.63,76807.3,0.0,0.7446,0.00026,16.99645]
[1779460074066,23.63,76810.1,0.0,0.74532,0.00026,16.97205]
[1779460074148,23.63,76810.1,0.0,0.74532,0.00026,16.97205]
[1779460074278,23.63,76810.1,0.0,0.74532,0.00026,16.97205]
[1779460075073,23.63,76810.85,0.0,0.74551,0.00026,16.96557]
[1779460079102,23.63,76812.52,0.0,0.74594,0.00026,16.95074]
[1779460079779,23.63,76812.52,0.0,0.74594,0.00026,16.95074]
[1779460079907,23.63,76812.52,0.0,0.74594,0.00026,16.95074]
[1779460080109,23.63,76808.94,0.0,0.74503,0.00026,16.98201]
[1779460082028,23.63,76808.94,0.0,0.74503,0.00026,16.98201]
[1779460082113,23.63,76808.94,0.0,0.74503,0.00026,16.98201]
[1779460082224,23.63,76808.55,0.0,0.74493,0.00026,16.98535]
[1779460082242,23.63,76809.16,0.0,0.74509,0.00026,16.97994]
[1779460084325,23.63,76809.73,0.0,0.74523,0.00026,16.97489]
[1779460086027,23.63,76809.64,0.0,0.74521,0.00026,16.97562]
[1779460086100,23.63,76810.7,0.0,0.74549,0.00026,16.96623]
[1779460090025,23.63,76811.25,0.0,0.74563,0.00026,16.96131]
[1779460090056,23.63,76811.25,0.0,0.74563,0.00026,16.96131]
[1779460089173,23.63,76807.88,0.0,0.74477,0.00026,16.99071]
[1779460090180,23.63,76807.86,0.0,0.74477,0.00026,16.9908]
[1779460093201,23.62,76805.62,0.0,0.7442,0.00026,17.01012]
[1779460094208,23.62,76803.29,0.0,0.7436,0.00026,17.03032]
[1779460096222,23.62,76806.18,0.0,0.74434,0.00026,17.00521]
[1779460101257,23.62,76806.08,0.0,0.74432,0.00026,17.00586]
[1779460103062,23.62,76806.08,0.0,0.74432,0.00026,17.00586]
[1779460102264,23.62,76800.66,0.0,0.74292,0.00026,17.05308]
[1779460104038,23.62,76791.9,0.0,0.74066,0.00026,17.12885]
[1779460104278,23.62,76789.51,0.0,0.74004,0.00026,17.14945]
[1779460105285,23.62,76787.82,0.0,0.7396,0.00026,17.16391]
[1779460108307,23.62,76782.11,0.0,0.73812,0.00026,17.21263]
[1779460110320,23.62,76779.27,0.0,0.73739,0.00026,17.23671]
[1779460112334,23.62,76773.72,0.0,0.73598,0.00026,17.27915]
[1779460113341,23.62,76768.36,0.0,0.73458,0.00026,17.32457]
[1779460114840,23.62,76768.36,0.0,0.73458,0.00026,17.32457]
[1779460114896,23.62,76768.36,0.0,0.73458,0.00026,17.32457]
[1779460115022,23.62,76768.36,0.0,0.73458,0.00026,17.32457]
[1779460115133,23.62,76768.36,0.0,0.73458,0.00026,17.32457]
[1779460115055,23.62,76766.85,0.0,0.73419,0.00026,17.33717]
[1779460115247,23.62,76766.85,0.0,0.73419,0.00026,17.33717]
[1779460115356,23.62,76766.85,0.0,0.73419,0.00026,17.33717]
[1779460120390,23.62,76766.36,0.0,0.73406,0.00026,17.34133]
[1779460122404,23.62,76769.73,0.0,0.73494,0.00026,17.31269]
[1779460123411,23.62,76776.0,0.0,0.73659,0.00026,17.25935]
[1779460128449,23.62,76775.53,0.0,0.73646,0.00026,17.26347]
[1779460129456,23.62,76773.3,0.0,0.73588,0.00026,17.28247]
[1779460130462,23.62,76771.52,0.0,0.73541,0.00026,17.29759]
[1779460131470,23.62,76769.45,0.0,0.73487,0.00026,17.31513]
[1779460136505,23.62,76769.05,0.0,0.73477,0.00026,17.31831]
[1779460139526,23.62,76770.84,0.0,0.73525,0.00026,17.30294]
[1779460140533,23.62,76781.16,0.0,0.73795,0.00026,17.21493]
[1779460141540,23.62,76790.78,0.0,0.74045,0.00026,17.1323]
[1779460142547,23.62,76794.6,0.0,0.74144,0.00026,17.09928]
[1779460143554,23.62,76796.95,0.0,0.74205,0.00026,17.07891]
[1779460144561,23.62,76798.29,0.0,0.7424,0.00026,17.06718]
[1779460149596,23.62,76797.84,0.0,0.7423,0.00026,17.07053]
[1779460154631,23.61,76798.17,0.0,0.7424,0.00026,17.06706]
[1779460159665,23.61,76797.05,0.0,0.74213,0.00026,17.07621]
[1779460160673,23.61,76794.54,0.0,0.74148,0.00026,17.09785]
[1779460161680,23.61,76790.26,0.0,0.74037,0.00026,17.1347]
[1779460162687,23.61,76788.12,0.0,0.73982,0.00026,17.15301]
[1779460165708,23.61,76786.45,0.0,0.7394,0.00026,17.16696]
[1779460168729,23.61,76787.93,0.0,0.7398,0.00026,17.15377]
[1779460172758,23.61,76784.18,0.0,0.73888,0.00026,17.18059]
[1779460173765,23.61,76773.87,0.0,0.73619,0.00026,17.26861]
[1779460174772,23.61,76768.87,0.0,0.73489,0.00026,17.31085]
[1779460176786,23.6,76765.53,0.0,0.73402,0.00026,17.33878]
[1779460177793,23.6,76763.72,0.0,0.73355,0.00026,17.3539]
[1779460178367,23.6,76763.72,0.0,0.73355,0.00026,17.3539]
[1779460179807,23.6,76760.23,0.0,0.73264,0.00026,17.38303]
[1779460184842,23.6,76759.71,0.0,0.73252,0.00026,17.38706]
[1779460189877,23.6,76761.4,0.0,0.73296,0.00026,17.37274]
[1779460192898,23.6,76763.21,0.0,0.73344,0.00026,17.35746]
[1779460193905,23.6,76766.56,0.0,0.73432,0.00026,17.32904]
[1779460196926,23.6,76772.37,0.0,0.73586,0.00026,17.27947]
[1779460197933,23.6,76768.91,0.0,0.73495,0.00026,17.30885]
[1779460198959,23.6,76768.91,0.0,0.73495,0.00026,17.30885]
[1779460200954,23.6,76767.01,0.0,0.73445,0.00026,17.32493]
[1779460202968,23.6,76764.66,0.0,0.73384,0.00026,17.34477]
[1779460204666,23.6,76765.49,0.0,0.73405,0.00026,17.33771]
[1779460204985,23.6,76758.4,0.0,0.73219,0.00026,17.39751]
[1779460205996,23.6,76748.8,0.0,0.72964,0.00027,17.47803]
[1779460206999,23.6,76758.97,0.0,0.73234,0.00026,17.39278]
[1779460208019,23.6,76755.57,0.0,0.73144,0.00026,17.42129]
[1779460209016,23.6,76751.39,0.0,0.73033,0.00027,17.45634]
[1779460210030,23.6,76749.44,0.0,0.72982,0.00027,17.47262]
[1779460212046,23.6,76740.77,0.0,0.72751,0.00027,17.54467]
[1779460213051,23.6,76737.37,0.0,0.72661,0.00027,17.57271]
[1779460215065,23.6,76730.81,0.0,0.72486,0.00027,17.62676]
[1779460217080,23.6,76724.18,0.0,0.72308,0.00027,17.68116]
[1779460219844,23.6,76724.03,0.0,0.72304,0.00027,17.68237]
[1779460220106,23.6,76737.44,0.0,0.72663,0.00027,17.57217]
[1779460221113,23.6,76742.53,0.0,0.72798,0.00027,17.53006]
[1779460222120,23.6,76740.46,0.0,0.72743,0.00027,17.54735]
[1779460224134,23.6,76736.98,0.0,0.72649,0.00027,17.57637]
[1779460225143,23.6,76733.12,0.0,0.72546,0.00027,17.60836]
[1779460226149,23.6,76729.28,0.0,0.72442,0.00027,17.64004]
[1779460228164,23.6,76732.24,0.0,0.72521,0.00027,17.61591]
[1779460229170,23.6,76738.24,0.0,0.72681,0.00027,17.56655]
[1779460231184,23.6,76734.68,0.0,0.72589,0.00027,17.59155]
[1779460232191,23.6,76730.41,0.0,0.72474,0.00027,17.62686]
[1779460233198,23.6,76723.98,0.0,0.72301,0.00027,17.67965]
[1779460234239,23.6,76717.71,0.0,0.72132,0.00027,17.7307]
[1779460235213,23.61,76709.97,0.0,0.71923,0.00027,17.79349]
[1779460240247,23.61,76710.81,0.0,0.71944,0.00027,17.78698]
[1779460241254,23.61,76714.05,0.0,0.72032,0.00027,17.76087]
[1779460244275,23.61,76717.1,0.0,0.72113,0.00027,17.73644]
[1779460245282,23.61,76726.62,0.0,0.72366,0.00027,17.66002]
[1779460246290,23.61,76729.53,0.0,0.72443,0.00027,17.63637]
[1779460249310,23.61,76734.25,0.0,0.72568,0.00027,17.59787]
[1779460250317,23.61,76736.71,0.0,0.72634,0.00027,17.57773]
[1779460253338,23.62,76732.7,0.0,0.72525,0.00027,17.61125]
[1779460254345,23.62,76729.08,0.0,0.72428,0.00027,17.6411]
[1779460255352,23.62,76725.12,0.0,0.72321,0.00027,17.67359]
[1779460259380,23.62,76727.16,0.0,0.72375,0.00027,17.65727]
[1779460264415,23.62,76735.3,0.0,0.72591,0.00027,17.59111]
[1779460265422,23.62,76737.93,0.0,0.7266,0.00027,17.56962]
[1779460270457,23.63,76738.94,0.0,0.72684,0.00027,17.56214]
[1779460275491,23.63,76738.04,0.0,0.72657,0.00027,17.57062]
[1779460276499,23.63,76741.14,0.0,0.72739,0.00027,17.54518]
[1779460277506,23.63,76744.41,0.0,0.72825,0.00027,17.51829]
[1779460279032,23.63,76744.41,0.0,0.72825,0.00027,17.51829]
[1779460279055,23.63,76749.38,0.0,0.72957,0.00027,17.4772]
[1779460279520,23.63,76758.19,0.0,0.73189,0.00026,17.40363]
[1779460280527,23.63,76762.89,0.0,0.73312,0.00026,17.36431]
[1779460283548,23.64,76765.71,0.0,0.73384,0.00026,17.34131]
[1779460286569,23.64,76763.75,0.0,0.7333,0.00026,17.35869]
[1779460288689,23.64,76762.69,0.0,0.73301,0.00026,17.36791]
[1779460290145,23.64,76755.81,0.0,0.73118,0.00026,17.42644]
[1779460290597,23.64,76751.43,0.0,0.73002,0.00026,17.46305]
[1779460292614,23.64,76753.84,0.0,0.73068,0.00026,17.43846]
[1779460297649,23.65,76752.54,0.0,0.73031,0.00026,17.45024]
[1779460300670,23.65,76754.64,0.0,0.73085,0.00026,17.43322]
[1779460301677,23.65,76759.7,0.0,0.73218,0.00026,17.391]
[1779460302684,23.65,76762.74,0.0,0.73298,0.00026,17.36567]
[1779460306712,23.65,76764.66,0.0,0.73345,0.00026,17.35053]
[1779460307719,23.66,76766.51,0.0,0.73393,0.00026,17.3352]
[1779460312755,23.66,76767.33,0.0,0.7341,0.00026,17.32979]
[1779460317790,23.67,76767.61,0.0,0.73413,0.00026,17.3289]
[1779460322825,23.67,76766.84,0.0,0.73388,0.00026,17.33682]
[1779460323832,23.67,76758.93,0.0,0.73179,0.00026,17.4036]
[1779460324839,23.67,76756.77,0.0,0.73121,0.00026,17.42188]
[1779460325846,23.67,76749.11,0.0,0.72918,0.00026,17.48596]
[1779460329903,23.68,76747.79,0.0,0.72882,0.00027,17.49739]
[1779460330885,23.68,76738.76,0.0,0.72641,0.00027,17.57246]
[1779460331892,23.68,76741.63,0.0,0.72716,0.00027,17.54897]
[1779460336927,23.68,76742.68,0.0,0.72741,0.00027,17.54129]
[1779460340957,23.68,76726.33,0.0,0.72303,0.00027,17.67615]
[1779460341964,23.69,76713.17,0.0,0.71948,0.00027,17.78275]
[1779460342989,23.69,76713.17,0.0,0.71948,0.00027,17.78275]
[1779460343062,23.69,76710.13,0.0,0.71866,0.00027,17.80733]
[1779460344235,23.69,76710.28,0.0,0.71865,0.00027,17.80762]
[1779460345992,23.7,76706.47,0.0,0.71758,0.00027,17.83947]
[1779460346999,23.7,76703.65,0.0,0.7168,0.00027,17.86217]
[1779460349014,23.72,76700.06,0.0,0.71569,0.00027,17.89504]
[1779460351028,23.73,76702.95,0.0,0.71637,0.00027,17.87152]
[1779460352035,23.74,76706.15,0.0,0.71717,0.00027,17.8482]
[1779460353042,23.75,76711.06,0.0,0.7184,0.00027,17.81178]
[1779460354049,23.75,76716.83,0.0,0.71995,0.00027,17.76585]
[1779460358079,23.76,76723.49,0.0,0.7217,0.00027,17.71311]
[1779460359086,23.76,76726.15,0.0,0.72241,0.00027,17.6918]
[1779460363115,23.76,76719.8,0.0,0.72068,0.00027,17.74388]
[1779460367143,23.77,76716.27,0.0,0.71971,0.00027,17.77297]
[1779460368150,23.77,76707.89,0.0,0.71745,0.00027,17.84005]
[1779460370164,23.77,76711.59,0.0,0.71844,0.00027,17.81089]
[1779460375198,23.77,76713.36,0.0,0.71888,0.00027,17.79765]
[1779460377214,23.77,76716.75,0.0,0.71978,0.00027,17.77085]
[1779460382250,23.78,76716.76,0.0,0.71976,0.00027,17.77153]
[1779460384265,23.78,76719.47,0.0,0.72048,0.00027,17.75006]
[1779460389299,23.78,76724.82,0.0,0.72189,0.00027,17.70774]
[1779460394334,23.78,76726.23,0.0,0.72223,0.00027,17.69727]
[1779460396352,23.78,76729.79,0.0,0.72318,0.00027,17.6686]
[1779460397357,23.79,76731.92,0.0,0.72374,0.00027,17.65158]
[1779460399372,23.79,76734.51,0.0,0.72442,0.00027,17.63072]
[1779460403400,23.79,76732.26,0.0,0.72381,0.00027,17.64951]
[1779460404407,23.79,76729.89,0.0,0.72317,0.00027,17.66884]
[1779460405414,23.79,76732.5,0.0,0.72386,0.00027,17.64774]
[1779460408435,23.79,76734.76,0.0,0.72446,0.00027,17.62968]
[1779460413470,23.79,76733.5,0.0,0.72414,0.00027,17.6358]
[1779460418504,23.79,76733.74,0.0,0.72418,0.00027,17.6345]
[1779460420519,23.8,76729.31,0.0,0.72299,0.00027,17.67071]
[1779460424547,23.8,76727.26,0.0,0.72243,0.00027,17.68768]
[1779460427568,23.8,76729.79,0.0,0.7231,0.00027,17.66748]
[1779460428575,23.8,76732.64,0.0,0.72386,0.00027,17.64448]
[1779460430589,23.8,76734.94,0.0,0.72446,0.00027,17.62608]
[1779460435624,23.8,76735.14,0.0,0.72449,0.00027,17.62523]
[1779460440659,23.81,76737.09,0.0,0.72498,0.00027,17.61006]
[1779460443681,23.81,76742.67,0.0,0.72645,0.00026,17.56499]
[1779460446702,23.81,76740.61,0.0,0.72589,0.00027,17.58221]
[1779460451737,23.81,76741.38,0.0,0.72606,0.00026,17.57687]
[1779460454758,23.82,76735.02,0.0,0.72436,0.00027,17.62934]
[1779460455765,23.82,76732.78,0.0,0.72375,0.00027,17.6477]
[1779460457779,23.82,76735.79,0.0,0.72455,0.00027,17.62356]
[1779460458786,23.82,76740.73,0.0,0.72585,0.00027,17.58346]
[1779460463820,23.82,76741.14,0.0,0.72593,0.00026,17.58099]
[1779460464828,23.82,76738.88,0.0,0.72533,0.00027,17.59961]
[1779460465835,23.82,76736.78,0.0,0.72477,0.00027,17.61687]
[1779460470870,23.83,76735.27,0.0,0.72434,0.00027,17.6298]
[1779460475905,23.83,76735.3,0.0,0.72437,0.00027,17.62532]
[1779460478926,23.83,76738.03,0.0,0.72509,0.00027,17.60339]
[1779460481947,23.83,76741.44,0.0,0.72598,0.00026,17.57591]
[1779460486990,23.83,76740.59,0.0,0.72574,0.00026,17.58355]
[1779460492026,23.84,76741.4,0.0,0.72593,0.00026,17.57773]
[1779460496053,23.84,76743.75,0.0,0.72653,0.00026,17.55923]
[1779460497061,23.84,76745.82,0.0,0.72707,0.00026,17.54236]
[1779460502545,23.84,76746.55,0.0,0.72724,0.00026,17.5372]
[1779460503108,23.84,76751.68,0.0,0.72858,0.00026,17.49553]
[1779460505614,23.84,76751.74,0.0,0.72858,0.00026,17.49545]
[1779460507136,23.85,76756.07,0.0,0.72971,0.00026,17.46007]
[1779460508143,23.85,76753.1,0.0,0.72892,0.00026,17.48477]
[1779460513178,23.85,76752.96,0.0,0.72887,0.00026,17.48646]
[1779460514452,23.85,76752.96,0.0,0.72887,0.00026,17.48646]
[1779460515192,23.85,76748.4,0.0,0.72766,0.00026,17.52405]
[1779460516198,23.85,76746.21,0.0,0.72708,0.00026,17.54212]
[1779460521234,23.85,76745.06,0.0,0.72676,0.00026,17.55205]
[1779460523249,23.85,76741.59,0.0,0.72584,0.00026,17.58057]
[1779460528284,23.85,76740.56,0.0,0.72555,0.00026,17.58928]
[1779460530301,23.85,76743.24,0.0,0.72626,0.00026,17.56756]
[1779460535338,23.86,76742.65,0.0,0.72613,0.00026,17.56805]
[1779460538359,23.86,76746.46,0.0,0.72713,0.00026,17.53717]
[1779460543394,23.86,76748.48,0.0,0.72765,0.00026,17.52087]
[1779460545414,23.86,76744.97,0.0,0.72672,0.00026,17.54969]
[1779460550452,23.86,76746.57,0.0,0.72714,0.00026,17.53672]
[1779460553473,23.86,76749.46,0.0,0.7279,0.00026,17.51312]
[1779460560526,23.86,76748.65,0.0,0.72768,0.00026,17.52007]
[1779460562540,23.86,76745.14,0.0,0.72675,0.00026,17.54895]
[1779460566568,23.86,76742.86,0.0,0.72614,0.00026,17.56774]
[1779460571602,23.86,76743.89,0.0,0.72641,0.00026,17.55944]
[1779460574625,23.86,76745.77,0.0,0.7269,0.00026,17.54416]
[1779460579660,23.86,76745.75,0.0,0.72689,0.00026,17.54459]
[1779460584696,23.86,76742.73,0.0,0.72608,0.00026,17.56946]
[1779460589731,23.86,76743.69,0.0,0.72633,0.00026,17.56177]
[1779460594766,23.87,76745.11,0.0,0.72674,0.00026,17.54556]
[1779460599801,23.87,76746.67,0.0,0.72715,0.00026,17.53307]
[1779460603829,23.87,76742.57,0.0,0.72606,0.00026,17.56679]
[1779460606850,23.87,76744.84,0.0,0.72665,0.00026,17.5484]
[1779460609871,23.87,76742.95,0.0,0.72615,0.00026,17.56401]
[1779460610878,23.87,76739.08,0.0,0.72512,0.00026,17.59558]
[1779460611887,23.87,76737.16,0.0,0.72461,0.00027,17.6112]
[1779460615915,23.87,76734.68,0.0,0.72395,0.00027,17.63143]
[1779460618627,23.87,76734.21,0.0,0.72382,0.00027,17.63534]
[1779460619373,23.87,76740.64,0.0,0.72552,0.00026,17.58335]
[1779460619943,23.87,76744.29,0.0,0.72648,0.00026,17.55364]
[1779460624978,23.87,76741.01,0.0,0.72559,0.00026,17.58124]
[1779460625985,23.87,76735.26,0.0,0.72406,0.00027,17.62809]
[1779460631020,23.88,76740.42,0.0,0.72541,0.00026,17.58676]
[1779460632027,23.88,76742.71,0.0,0.72601,0.00026,17.56813]
[1779460637063,23.88,76744.68,0.0,0.72653,0.00026,17.55228]
[1779460638069,23.88,76742.32,0.0,0.7259,0.00026,17.57162]
[1779460643105,23.88,76741.9,0.0,0.72578,0.00026,17.5754]
[1779460648140,23.88,76741.99,0.0,0.72579,0.00026,17.57506]
[1779460651161,23.88,76739.62,0.0,0.72519,0.00026,17.58981]
[1779460652168,23.88,76736.16,0.0,0.72427,0.00027,17.61801]
[1779460653175,23.88,76733.94,0.0,0.72368,0.00027,17.63608]
[1779460658210,23.89,76734.0,0.0,0.72367,0.00027,17.63638]
[1779460663245,23.89,76734.07,0.0,0.72367,0.00027,17.63636]
[1779460674322,23.89,76733.48,0.0,0.72354,0.00027,17.64053]
[1779460677343,23.88,76730.88,0.0,0.72285,0.00027,17.66129]
[1779460682378,23.88,76730.21,0.0,0.72269,0.00027,17.66619]
[1779460690434,23.88,76729.53,0.0,0.72254,0.00027,17.67071]
[1779460691441,23.88,76721.67,0.0,0.72045,0.00027,17.73366]
[1779460692448,23.88,76713.93,0.0,0.71838,0.00027,17.79524]
[1779460693455,23.88,76710.46,0.0,0.71745,0.00027,17.82261]
[1779460696477,23.88,76702.83,0.0,0.71541,0.00027,17.88243]
[1779460700505,23.87,76705.74,0.0,0.7162,0.00027,17.85928]
[1779460705540,23.87,76705.5,0.0,0.71614,0.00027,17.86103]
[1779460707554,23.87,76702.67,0.0,0.71538,0.00027,17.88319]
[1779460712589,23.87,76702.61,0.0,0.71541,0.00027,17.87882]
[1779460717624,23.87,76701.68,0.0,0.71515,0.00027,17.88638]
[1779460722659,23.88,76701.99,0.0,0.71522,0.00027,17.88419]
[1779460728704,23.88,76702.35,0.0,0.71531,0.00027,17.88172]
[1779460733738,23.88,76703.13,0.0,0.71551,0.00027,17.8759]
[1779460738774,23.88,76705.18,0.0,0.71605,0.00027,17.86008]
[1779460741795,23.88,76707.96,0.0,0.71679,0.00027,17.83833]
[1779460744816,23.88,76720.7,0.0,0.72021,0.00027,17.7372]
[1779460746830,23.88,76715.57,0.0,0.71884,0.00027,17.77802]
[1779460751865,23.88,76714.7,0.0,0.71861,0.00027,17.78484]
[1779460756901,23.88,76713.99,0.0,0.71843,0.00027,17.79026]
[1779460759922,23.88,76711.33,0.0,0.71772,0.00027,17.81118]
[1779460762943,23.88,76713.63,0.0,0.71834,0.00027,17.79272]
[1779460763949,23.88,76721.67,0.0,0.7205,0.00027,17.72857]
[1779460767980,23.88,76727.75,0.0,0.72212,0.00027,17.67964]
[1779460773024,23.88,76723.26,0.0,0.72097,0.00027,17.71081]
[1779460778064,23.87,76723.51,0.0,0.72104,0.00027,17.70856]
[1779460780078,23.87,76715.66,0.0,0.71895,0.00027,17.77116]
[1779460781086,23.87,76711.63,0.0,0.71787,0.00027,17.80312]
[1779460786121,23.87,76713.93,0.0,0.71849,0.00027,17.78454]
[1779460791156,23.87,76718.3,0.0,0.71968,0.00027,17.74947]
[1779460792163,23.87,76725.17,0.0,0.72151,0.00027,17.69441]
[1779460797198,23.87,76726.09,0.0,0.72176,0.00027,17.68701]
[1779460802233,23.87,76726.64,0.0,0.72191,0.00027,17.68256]
[1779460804248,23.87,76728.83,0.0,0.72249,0.00027,17.66493]
[1779460805255,23.87,76725.36,0.0,0.72157,0.00027,17.69285]
[1779460806262,23.87,76721.71,0.0,0.72059,0.00027,17.7221]
[1779460807269,23.87,76717.21,0.0,0.71939,0.00027,17.758]
[1779460809309,23.87,76722.15,0.0,0.72072,0.00027,17.71838]
[1779460810316,23.87,76729.57,0.0,0.7227,0.00027,17.65867]
[1779460811323,23.87,76731.86,0.0,0.72331,0.00027,17.64016]
[1779460813337,23.87,76735.67,0.0,0.72432,0.00027,17.60924]
[1779460816358,23.87,76741.74,0.0,0.72594,0.00026,17.5598]
[1779460819379,23.87,76739.7,0.0,0.72539,0.00027,17.57644]
[1779460820386,23.87,76737.08,0.0,0.7247,0.00027,17.59773]
[1779460825421,23.87,76738.57,0.0,0.72509,0.00027,17.58564]
[1779460827435,23.87,76735.83,0.0,0.72437,0.00027,17.60792]
[1779460832470,23.87,76732.23,0.0,0.72345,0.00027,17.63231]
[1779460835491,23.87,76729.64,0.0,0.72276,0.00027,17.65316]
[1779460840526,23.87,76730.81,0.0,0.72308,0.00027,17.64359]
[1779460841533,23.87,76727.77,0.0,0.72227,0.00027,17.66809]
[1779460842540,23.87,76725.06,0.0,0.72154,0.00027,17.68986]
[1779460846568,23.87,76727.09,0.0,0.72209,0.00027,17.6734]
[1779460848583,23.87,76723.66,0.0,0.72118,0.00027,17.70096]
[1779460849590,23.87,76719.16,0.0,0.71997,0.00027,17.73699]
[1779460851604,23.87,76715.34,0.0,0.71895,0.00027,17.76737]
[1779460856639,23.87,76718.31,0.0,0.71975,0.00027,17.74345]
[1779460860667,23.87,76713.06,0.0,0.71835,0.00027,17.78507]
[1779460861674,23.87,76710.65,0.0,0.71771,0.00027,17.8042]
[1779460862681,23.87,76707.34,0.0,0.71682,0.00027,17.83037]
[1779460867719,23.86,76705.28,0.0,0.71627,0.00027,17.84633]
[1779460871747,23.86,76701.89,0.0,0.71537,0.00027,17.87273]
[1779460876781,23.86,76709.69,0.0,0.71748,0.00027,17.81079]
[1779460881817,23.86,76712.11,0.0,0.71814,0.00027,17.79144]
[1779460886852,23.86,76712.29,0.0,0.71819,0.00027,17.78986]
[1779460888882,23.86,76709.25,0.0,0.71737,0.00027,17.81391]
[1779460889879,23.86,76702.1,0.0,0.71545,0.00027,17.87029]
[1779460892900,23.86,76700.15,0.0,0.71497,0.00027,17.8806]
[1779460897935,23.86,76702.51,0.0,0.71563,0.00027,17.86148]
[1779460901963,23.85,76700.29,0.0,0.71504,0.00027,17.87854]
[1779460906998,23.85,76706.68,0.0,0.71678,0.00027,17.82768]
[1779460908011,23.85,76709.38,0.0,0.71751,0.00027,17.80621]
[1779460913040,23.85,76709.35,0.0,0.71751,0.00027,17.80616]
[1779460918075,23.85,76709.88,0.0,0.71766,0.00027,17.80167]
[1779460919082,23.85,76706.64,0.0,0.71679,0.00027,17.82727]
[1779460920091,23.85,76700.88,0.0,0.71524,0.00027,17.87259]
[1779460921654,23.85,76703.87,0.0,0.71605,0.00027,17.84893]
[1779460922105,23.85,76707.26,0.0,0.71697,0.00027,17.82206]
[1779460924118,23.85,76703.72,0.0,0.71602,0.00027,17.84987]
[1779460925126,23.85,76699.59,0.0,0.71491,0.00027,17.88227]
[1779460930161,23.84,76697.57,0.0,0.71439,0.00027,17.89744]
[1779460936203,23.84,76696.23,0.0,0.71405,0.00027,17.9071]
[1779460941238,23.84,76693.79,0.0,0.7134,0.00027,17.9258]
[1779460946273,23.84,76694.41,0.0,0.71358,0.00027,17.92064]
[1779460951310,23.84,76694.61,0.0,0.71368,0.00027,17.91407]
[1779460956345,23.84,76694.45,0.0,0.71365,0.00027,17.91507]
[1779460961380,23.83,76694.7,0.0,0.71372,0.00027,17.91287]
[1779460966415,23.83,76695.49,0.0,0.71394,0.00027,17.90645]
[1779460972457,23.83,76694.58,0.0,0.71371,0.00027,17.91329]
[1779460977492,23.83,76695.52,0.0,0.71397,0.00027,17.90574]
[1779460981520,23.83,76700.11,0.0,0.71522,0.00027,17.86957]
[1779460982527,23.83,76705.43,0.0,0.71666,0.00027,17.82751]
[1779460984541,23.83,76717.08,0.0,0.7198,0.00027,17.73475]
[1779460985548,23.83,76726.94,0.0,0.72243,0.00027,17.65555]
[1779460990582,23.83,76728.82,0.0,0.72294,0.00027,17.64033]
[1779460995618,23.83,76726.59,0.0,0.72234,0.00027,17.65831]
[1779460996625,23.83,76724.28,0.0,0.72173,0.00027,17.67693]
[1779460997632,23.83,76721.21,0.0,0.7209,0.00027,17.7016]
[1779461001665,23.83,76716.42,0.0,0.71963,0.00027,17.73973]
[1779461004687,23.83,76721.31,0.0,0.72095,0.00027,17.70022]
[1779461005694,23.83,76724.6,0.0,0.72183,0.00027,17.67372]
[1779461006701,23.83,76728.43,0.0,0.72286,0.00027,17.64275]
[1779461011736,23.83,76729.12,0.0,0.72308,0.00027,17.63227]
[1779461013749,23.83,76724.64,0.0,0.72189,0.00027,17.66837]
[1779461014757,23.83,76722.09,0.0,0.72121,0.00027,17.68882]
[1779461015765,23.83,76724.25,0.0,0.72179,0.00027,17.67136]
[1779461016774,23.83,76732.89,0.0,0.7241,0.00027,17.60142]
[1779461021809,23.83,76729.42,0.0,0.72318,0.00027,17.62951]
[1779461025838,23.82,76727.12,0.0,0.72257,0.00027,17.64793]
[1779461026845,23.82,76719.86,0.0,0.72063,0.00027,17.70632]
[1779461027852,23.82,76715.41,0.0,0.71943,0.00027,17.74185]
[1779461034902,23.82,76714.29,0.0,0.71916,0.00027,17.75009]
[1779461037924,23.82,76719.27,0.0,0.7205,0.00027,17.71002]
[1779461042960,23.82,76722.88,0.0,0.72147,0.00027,17.68083]
[1779461043967,23.82,76727.21,0.0,0.72263,0.00027,17.6459]
[1779461045981,23.82,76729.62,0.0,0.72328,0.00027,17.62643]
[1779461046995,23.82,76733.11,0.0,0.7242,0.00027,17.59816]
[1779461047999,23.82,76735.72,0.0,0.7249,0.00027,17.57693]
[1779461053034,23.82,76737.19,0.0,0.72529,0.00027,17.56502]
[1779461058069,23.82,76736.6,0.0,0.72513,0.00027,17.56987]
[1779461059081,23.82,76738.68,0.0,0.72568,0.00027,17.55292]
[1779461060086,23.82,76743.47,0.0,0.72696,0.00027,17.51363]
[1779461065121,23.82,76743.12,0.0,0.72688,0.00027,17.51591]
[1779461070156,23.82,76743.58,0.0,0.72702,0.00027,17.5116]
[1779461075192,23.81,76745.64,0.0,0.72762,0.00026,17.4894]
[1779461080226,23.81,76745.56,0.0,0.72762,0.00026,17.4896]
[1779461085264,23.81,76743.58,0.0,0.72711,0.00027,17.50539]
[1779461090300,23.81,76741.72,0.0,0.72663,0.00027,17.51998]
[1779461095334,23.8,76738.79,0.0,0.72587,0.00027,17.54334]
[1779461098356,23.8,76740.91,0.0,0.72645,0.00027,17.52556]
[1779461103391,23.81,76740.42,0.0,0.72626,0.00027,17.53155]
[1779461106412,23.83,76738.23,0.0,0.72551,0.00027,17.55466]
[1779461111447,23.83,76738.06,0.0,0.72547,0.00027,17.55584]
[1779461113461,23.83,76734.02,0.0,0.72441,0.00027,17.5885]
[1779461114468,23.83,76736.25,0.0,0.725,0.00027,17.57024]
[1779461115475,23.83,76741.59,0.0,0.72642,0.00027,17.52655]
[1779461116482,23.83,76739.45,0.0,0.72586,0.00027,17.54397]
[1779461121517,23.83,76740.95,0.0,0.72627,0.00027,17.53138]
[1779461126552,23.83,76739.36,0.0,0.72585,0.00027,17.5442]
[1779461131587,23.83,76740.21,0.0,0.72612,0.00027,17.53238]
[1779461136622,23.83,76744.07,0.0,0.72714,0.00026,17.50084]
[1779461141658,23.83,76743.53,0.0,0.72699,0.00027,17.50554]
[1779461146693,23.83,76742.03,0.0,0.72658,0.00027,17.51812]
[1779461151731,23.83,76742.73,0.0,0.72676,0.00027,17.51268]
[1779461156764,23.83,76741.99,0.0,0.72655,0.00027,17.51899]
[1779461161800,23.83,76741.61,0.0,0.72645,0.00027,17.52233]
[1779461166835,23.83,76742.37,0.0,0.72664,0.00027,17.51634]
[1779461171870,23.83,76742.05,0.0,0.72655,0.00027,17.51923]
[1779461177912,23.83,76741.79,0.0,0.72647,0.00027,17.52171]
[1779461182948,23.84,76741.47,0.0,0.72637,0.00027,17.52467]
[1779461187983,23.84,76741.68,0.0,0.72642,0.00027,17.52333]
[1779461192011,23.84,76744.9,0.0,0.7273,0.00026,17.49254]
[1779461193018,23.84,76747.27,0.0,0.72792,0.00026,17.47321]
[1779461198053,23.84,76746.15,0.0,0.7276,0.00026,17.48311]
[1779461200066,23.84,76748.23,0.0,0.72814,0.00026,17.4663]
[1779461205102,23.85,76749.21,0.0,0.72838,0.00026,17.45907]
[1779461207116,23.85,76751.53,0.0,0.72898,0.00026,17.4403]
[1779461212151,23.85,76750.7,0.0,0.72873,0.00026,17.44801]
[1779461213042,23.85,76750.7,0.0,0.72873,0.00026,17.44801]
[1779461218193,23.85,76750.19,0.0,0.72857,0.00026,17.45323]
[1779461223228,23.86,76749.92,0.0,0.72847,0.00026,17.45626]
[1779461227256,23.86,76747.82,0.0,0.72789,0.00026,17.47414]
[1779461228263,23.86,76745.43,0.0,0.72726,0.00026,17.49388]
[1779461231284,23.86,76742.71,0.0,0.72653,0.00026,17.51648]
[1779461234305,23.86,76739.0,0.0,0.72553,0.00027,17.54703]
[1779461235166,23.86,76739.0,0.0,0.72553,0.00027,17.54703]
[1779461235317,23.86,76734.54,0.0,0.72435,0.00027,17.58337]
[1779461236324,23.86,76731.23,0.0,0.72346,0.00027,17.61025]
[1779461240355,23.87,76730.25,0.0,0.72319,0.00027,17.61852]
[1779461241362,23.87,76726.87,0.0,0.72229,0.00027,17.64588]
[1779461243376,23.87,76722.14,0.0,0.72102,0.00027,17.68403]
[1779461244383,23.87,76719.92,0.0,0.72042,0.00027,17.70186]
[1779461246396,23.87,76715.25,0.0,0.71917,0.00027,17.73915]
[1779461249418,23.87,76712.57,0.0,0.71846,0.00027,17.76025]
[1779461254453,23.86,76713.93,0.0,0.71888,0.00027,17.7442]
[1779461257474,23.86,76711.59,0.0,0.71826,0.00027,17.76247]
[1779461259488,23.86,76709.13,0.0,0.71761,0.00027,17.78171]
[1779461260495,23.86,76711.36,0.0,0.71821,0.00027,17.76386]
[1779461261502,23.86,76717.57,0.0,0.71988,0.00027,17.71425]
[1779461262509,23.86,76723.38,0.0,0.72144,0.00027,17.66761]
[1779461263516,23.86,76732.14,0.0,0.72379,0.00027,17.59676]
[1779461264523,23.86,76740.0,0.0,0.72588,0.00027,17.53271]
[1779461267544,23.86,76742.36,0.0,0.72651,0.00027,17.51333]
[1779461268552,23.86,76746.57,0.0,0.72763,0.00026,17.47883]
[1779461269559,23.86,76744.55,0.0,0.7271,0.00026,17.4953]
[1779461270566,23.86,76742.24,0.0,0.72649,0.00027,17.51401]
[1779461273038,23.86,76741.79,0.0,0.72638,0.00027,17.51748]
[1779461273171,23.86,76741.79,0.0,0.72638,0.00027,17.51748]
[1779461273245,23.85,76740.66,0.0,0.72608,0.00027,17.52649]
[1779461278622,23.85,76739.92,0.0,0.72593,0.00027,17.53116]
[1779461282650,23.85,76742.74,0.0,0.72671,0.00027,17.50722]
[1779461284664,23.84,76745.22,0.0,0.72738,0.00026,17.48649]
[1779461287685,23.84,76747.23,0.0,0.72793,0.00026,17.46945]
[1779461292720,23.84,76749.31,0.0,0.7285,0.00026,17.45148]
[1779461297757,23.84,76748.78,0.0,0.72839,0.00026,17.45496]
[1779461298764,23.83,76752.87,0.0,0.72948,0.00026,17.42103]
[1779461300783,23.83,76756.2,0.0,0.73037,0.00026,17.39312]
[1779461305814,23.83,76755.77,0.0,0.73028,0.00026,17.39586]
[1779461308836,23.83,76758.04,0.0,0.73089,0.00026,17.37651]
[1779461310866,23.83,76760.43,0.0,0.73153,0.00026,17.35632]
[1779461311862,23.83,76764.5,0.0,0.73265,0.00026,17.31742]
[1779461313880,23.83,76762.56,0.0,0.73214,0.00026,17.33334]
[1779461314885,23.82,76760.76,0.0,0.73168,0.00026,17.34818]
[1779461319920,23.82,76758.74,0.0,0.73118,0.00026,17.36398]
[1779461320927,23.82,76760.62,0.0,0.73168,0.00026,17.34815]
[1779461325962,23.82,76760.27,0.0,0.73161,0.00026,17.35011]
[1779461330997,23.81,76759.42,0.0,0.73143,0.00026,17.35601]
[1779461336039,23.81,76758.29,0.0,0.73117,0.00026,17.36414]
[1779461340067,23.8,76755.57,0.0,0.73048,0.00026,17.38567]
[1779461342081,23.8,76759.75,0.0,0.7316,0.00026,17.35037]
[1779461344095,23.8,76764.5,0.0,0.73286,0.00026,17.31025]
[1779461346113,23.8,76767.54,0.0,0.73368,0.00026,17.28424]
[1779461351150,23.79,76768.18,0.0,0.73389,0.00026,17.27734]
[1779461354171,23.79,76773.57,0.0,0.73533,0.00026,17.2312]
[1779461355178,23.79,76771.35,0.0,0.73475,0.00026,17.24969]
[1779461359206,23.79,76769.56,0.0,0.73432,0.00026,17.26378]
[1779461364242,23.78,76769.91,0.0,0.73445,0.00026,17.25955]
[1779461365249,23.78,76767.36,0.0,0.73379,0.00026,17.28072]
[1779461367263,23.78,76765.39,0.0,0.73329,0.00026,17.29668]
[1779461369277,23.78,76763.51,0.0,0.73281,0.00026,17.31183]
[1779461374312,23.77,76764.12,0.0,0.73306,0.00026,17.30038]
[1779461376355,23.77,76761.96,0.0,0.73251,0.00026,17.31787]
[1779461378349,23.77,76757.24,0.0,0.73128,0.00026,17.35665]
[1779461378512,23.77,76757.24,0.0,0.73128,0.00026,17.35665]
[1779461378688,23.77,76757.24,0.0,0.73128,0.00026,17.35665]
[1779461379356,23.76,76754.57,0.0,0.73059,0.00026,17.37853]
[1779461382630,23.76,76753.73,0.0,0.73039,0.00026,17.38492]
[1779461383384,23.76,76753.73,0.0,0.73039,0.00026,17.38492]
[1779461383482,23.76,76753.76,0.0,0.7304,0.00026,17.38447]
[1779461383525,23.76,76753.76,0.0,0.7304,0.00026,17.38447]
[1779461383769,23.76,76753.76,0.0,0.7304,0.00026,17.38447]
[1779461384391,23.76,76754.74,0.0,0.73066,0.00026,17.37612]
[1779461385398,23.76,76752.73,0.0,0.73014,0.00026,17.39262]
[1779461386405,23.76,76747.38,0.0,0.72873,0.00027,17.43667]
[1779461387412,23.76,76733.6,0.0,0.72507,0.00027,17.54972]
[1779461388419,23.76,76730.88,0.0,0.72435,0.00027,17.57161]
[1779461392447,23.75,76728.75,0.0,0.72383,0.00027,17.58758]
[1779461393454,23.75,76726.17,0.0,0.72315,0.00027,17.6082]
[1779461396475,23.75,76723.23,0.0,0.72239,0.00027,17.6311]
[1779461401510,23.74,76719.1,0.0,0.72133,0.00027,17.66303]
[1779461402517,23.74,76713.71,0.0,0.71988,0.00027,17.70621]
[1779461405538,23.74,76711.5,0.0,0.71931,0.00027,17.7233]
[1779461408790,23.74,76710.77,0.0,0.71913,0.00027,17.72868]
[1779461409566,23.73,76700.09,0.0,0.71625,0.00027,17.8133]
[1779461412591,23.73,76698.91,0.0,0.71595,0.00027,17.82202]
[1779461413594,23.73,76694.71,0.0,0.71481,0.00027,17.85505]
[1779461417625,23.73,76692.14,0.0,0.71413,0.00027,17.87486]
[1779461422765,23.73,76692.03,0.0,0.71412,0.00027,17.87525]
[1779461422899,23.73,76692.03,0.0,0.71412,0.00027,17.87525]
[1779461423020,23.73,76692.03,0.0,0.71412,0.00027,17.87525]
[1779461423121,23.73,76691.95,0.0,0.7141,0.00027,17.87577]
[1779461424678,23.72,76702.18,0.0,0.71688,0.00027,17.79474]
[1779461425685,23.72,76708.82,0.0,0.71869,0.00027,17.74144]
[1779461426692,23.72,76712.18,0.0,0.71961,0.00027,17.71429]
[1779461429713,23.72,76704.8,0.0,0.71763,0.00027,17.77285]
[1779461430720,23.72,76701.4,0.0,0.71671,0.00027,17.79991]
[1779461431726,23.72,76698.61,0.0,0.71599,0.00027,17.81716]
[1779461436447,23.72,76697.66,0.0,0.71575,0.00027,17.82422]
[1779461436524,23.72,76697.66,0.0,0.71575,0.00027,17.82422]
[1779461436549,23.72,76699.08,0.0,0.71614,0.00027,17.81279]
[1779461436572,23.72,76699.08,0.0,0.71614,0.00027,17.81279]
[1779461436772,23.72,76699.08,0.0,0.71614,0.00027,17.81279]
[1779461436788,23.72,76698.96,0.0,0.71611,0.00027,17.81358]
[1779461438777,23.72,76696.6,0.0,0.71548,0.00027,17.83194]
[1779461443812,23.71,76696.59,0.0,0.71551,0.00027,17.83098]
[1779461446367,23.71,76697.07,0.0,0.71565,0.00027,17.82696]
[1779461446505,23.71,76697.07,0.0,0.71565,0.00027,17.82696]
[1779461446524,23.71,76697.07,0.0,0.71565,0.00027,17.82696]
[1779461446476,23.71,76694.79,0.0,0.71504,0.00027,17.84478]
[1779461446833,23.71,76694.87,0.0,0.71507,0.00027,17.84392]
[1779461451869,23.71,76693.13,0.0,0.71462,0.00027,17.857]
[1779461454299,23.7,76691.83,0.0,0.71427,0.00027,17.86713]
[1779461454409,23.7,76691.83,0.0,0.71427,0.00027,17.86713]
[1779461454522,23.7,76691.83,0.0,0.71427,0.00027,17.86713]
[1779461454510,23.7,76691.59,0.0,0.7142,0.00027,17.8689]
[1779461459925,23.7,76692.03,0.0,0.71435,0.00027,17.86472]
[1779461465102,23.7,76690.4,0.0,0.71392,0.00027,17.87698]
[1779461465151,23.7,76690.4,0.0,0.71392,0.00027,17.87698]
[1779461465271,23.7,76690.4,0.0,0.71392,0.00027,17.87698]
[1779461465339,23.7,76690.4,0.0,0.71393,0.00027,17.87683]
[1779461471011,23.69,76691.3,0.0,0.71421,0.00027,17.86862]
[1779461476048,23.69,76689.65,0.0,0.71379,0.00027,17.88067]
[1779461476617,23.69,76689.65,0.0,0.71379,0.00027,17.88067]
[1779461476755,23.69,76689.65,0.0,0.71379,0.00027,17.88067]
[1779461476777,23.69,76689.65,0.0,0.71379,0.00027,17.88067]
[1779461477055,23.69,76690.51,0.0,0.71403,0.00027,17.8737]
[1779461479068,23.69,76693.82,0.0,0.71495,0.00027,17.8472]
[1779461480076,23.69,76698.77,0.0,0.71631,0.00027,17.80773]
[1779461481979,23.68,76699.57,0.0,0.71653,0.00027,17.80117]
[1779461482025,23.68,76699.57,0.0,0.71653,0.00027,17.80117]
[1779461482118,23.68,76699.57,0.0,0.71653,0.00027,17.80117]
[1779461482268,23.68,76699.57,0.0,0.71653,0.00027,17.80117]
[1779461482369,23.68,76698.68,0.0,0.71629,0.00027,17.80806]
[1779461485111,23.68,76702.17,0.0,0.71726,0.00027,17.77968]
[1779461489309,23.68,76704.04,0.0,0.71779,0.00027,17.76425]
[1779461489420,23.68,76704.04,0.0,0.71779,0.00027,17.76425]
[1779461489520,23.68,76704.04,0.0,0.71779,0.00027,17.76425]
[1779461489521,23.68,76703.23,0.0,0.71757,0.00027,17.77055]
[1779461493167,23.68,76700.47,0.0,0.71688,0.00027,17.78713]
[1779461495052,23.68,76700.81,0.0,0.71698,0.00027,17.78424]
[1779461495164,23.68,76700.81,0.0,0.71698,0.00027,17.78424]
[1779461495283,23.68,76700.81,0.0,0.71698,0.00027,17.78424]
[1779461495368,23.67,76700.43,0.0,0.71688,0.00027,17.78708]
[1779461496188,23.67,76693.95,0.0,0.71512,0.00027,17.8384]
[1779461501223,23.67,76692.3,0.0,0.71471,0.00027,17.85047]
[1779461505382,23.67,76693.08,0.0,0.71494,0.00027,17.84374]
[1779461505458,23.67,76693.08,0.0,0.71494,0.00027,17.84374]
[1779461505530,23.67,76693.08,0.0,0.71494,0.00027,17.84374]
[1779461505484,23.67,76692.25,0.0,0.71472,0.00027,17.85012]
[1779461511475,23.66,76691.98,0.0,0.71468,0.00027,17.85126]
[1779461511522,23.66,76691.98,0.0,0.71468,0.00027,17.85126]
[1779461511621,23.66,76689.58,0.0,0.71403,0.00027,17.87001]
[1779461511771,23.66,76689.58,0.0,0.71403,0.00027,17.87001]
[1779461512023,23.66,76689.58,0.0,0.71403,0.00027,17.87001]
[1779461512302,23.66,76689.5,0.0,0.71402,0.00027,17.87041]
[1779461517337,23.66,76690.68,0.0,0.71437,0.00027,17.86002]
[1779461520589,23.65,76689.7,0.0,0.71412,0.00027,17.86735]
[1779461520697,23.65,76689.46,0.0,0.71406,0.00027,17.86904]
[1779461520781,23.65,76689.46,0.0,0.71406,0.00027,17.86904]
[1779461521365,23.65,76689.77,0.0,0.71415,0.00027,17.86638]
[1779461524386,23.63,76692.17,0.0,0.71501,0.00027,17.84153]
[1779461526710,23.61,76693.5,0.0,0.71554,0.00027,17.82595]
[1779461526769,23.61,76693.5,0.0,0.71554,0.00027,17.82595]
[1779461526927,23.61,76693.5,0.0,0.71554,0.00027,17.82595]
[1779461527021,23.61,76693.5,0.0,0.71554,0.00027,17.82595]
[1779461527426,23.6,76693.81,0.0,0.7157,0.00027,17.821]
[1779461532461,23.54,76693.56,0.0,0.7161,0.00027,17.80914]
[1779461533952,23.52,76693.88,0.0,0.71629,0.00027,17.80334]
[1779461534021,23.52,76693.88,0.0,0.71629,0.00027,17.80334]
[1779461534031,23.52,76693.88,0.0,0.71629,0.00027,17.80334]
[1779461534271,23.52,76693.88,0.0,0.71629,0.00027,17.80334]
[1779461534475,23.51,76694.19,0.0,0.71648,0.00027,17.79772]
[1779461539510,23.45,76694.19,0.0,0.71697,0.00027,17.78313]
[1779461543454,23.42,76693.45,0.0,0.71703,0.00027,17.78112]
[1779461543521,23.42,76693.45,0.0,0.71703,0.00027,17.78112]
[1779461543555,23.41,76692.06,0.0,0.71673,0.00028,17.78979]
[1779461543719,23.41,76692.06,0.0,0.71673,0.00028,17.78979]
[1779461543772,23.41,76692.06,0.0,0.71673,0.00028,17.78979]
[1779461544547,23.4,76691.9,0.0,0.71677,0.00028,17.78851]
[1779461547590,23.37,76687.54,0.0,0.71581,0.00028,17.81627]
[1779461547905,23.37,76687.54,0.0,0.71581,0.00028,17.81627]
[1779461548556,23.37,76687.54,0.0,0.71581,0.00028,17.81627]
[1779461548596,23.37,76676.36,0.0,0.71272,0.00028,17.90574]
[1779461549608,23.37,76680.56,0.0,0.71388,0.00028,17.87232]
[1779461550612,23.37,76685.1,0.0,0.71514,0.00028,17.83579]
[1779461551640,23.37,76685.1,0.0,0.71514,0.00028,17.83579]
[1779461551619,23.37,76680.16,0.0,0.71382,0.00028,17.87047]
[1779461552881,23.37,76681.63,0.0,0.71423,0.00028,17.85868]
[1779461552891,23.37,76681.63,0.0,0.71423,0.00028,17.85868]
[1779461553026,23.37,76681.63,0.0,0.71423,0.00028,17.85868]
[1779461553633,23.37,76686.22,0.0,0.7155,0.00028,17.82175]
[1779461554640,23.36,76690.71,0.0,0.71674,0.00028,17.78548]
[1779461555647,23.36,76694.41,0.0,0.71777,0.00028,17.75547]
[1779461559536,23.36,76694.77,0.0,0.71787,0.00028,17.75241]
[1779461559674,23.36,76694.77,0.0,0.71787,0.00028,17.75241]
[1779461559675,23.36,76694.09,0.0,0.71775,0.00028,17.75581]
[1779461559777,23.36,76694.09,0.0,0.71775,0.00028,17.75581]
[1779461563116,23.34,76696.07,0.0,0.71843,0.00028,17.7356]
[1779461563120,23.32,76699.07,0.0,0.71938,0.00027,17.70733]
[1779461567825,23.32,76700.55,0.0,0.71984,0.00027,17.69363]
[1779461567940,23.32,76700.55,0.0,0.71984,0.00027,17.69363]
[1779461568027,23.32,76700.55,0.0,0.71984,0.00027,17.69363]
[1779461568134,23.32,76700.55,0.0,0.71984,0.00027,17.69363]
[1779461568235,23.3,76703.21,0.0,0.72067,0.00027,17.66886]
[1779461569496,23.3,76703.21,0.0,0.72067,0.00027,17.66886]
[1779461569661,23.3,76703.21,0.0,0.72067,0.00027,17.66886]
[1779461569559,23.3,76702.53,0.0,0.72049,0.00027,17.67432]
[1779461569776,23.3,76702.53,0.0,0.72049,0.00027,17.67432]
[1779461569932,23.3,76702.53,0.0,0.72049,0.00027,17.67432]
[1779461570034,23.3,76703.12,0.0,0.72065,0.00027,17.66935]
[1779461570727,23.3,76703.12,0.0,0.72065,0.00027,17.66935]
[1779461570909,23.3,76703.12,0.0,0.72065,0.00027,17.66935]
[1779461571025,23.3,76703.12,0.0,0.72065,0.00027,17.66935]
[1779461571187,23.3,76703.12,0.0,0.72065,0.00027,17.66935]
[1779461571271,23.3,76704.6,0.0,0.72107,0.00027,17.65696]
[1779461571765,23.3,76708.44,0.0,0.72212,0.00027,17.62534]
[1779461573533,23.3,76708.44,0.0,0.72212,0.00027,17.62534]
[1779461573675,23.3,76708.44,0.0,0.72212,0.00027,17.62534]
[1779461573680,23.3,76710.08,0.0,0.72258,0.00027,17.61138]
[1779461574786,23.29,76712.59,0.0,0.72333,0.00027,17.58882]
[1779461575793,23.28,76716.39,0.0,0.72447,0.00027,17.55397]
[1779461577527,23.28,76716.39,0.0,0.72447,0.00027,17.55397]
[1779461577638,23.28,76716.39,0.0,0.72447,0.00027,17.55397]
[1779461577604,23.27,76717.28,0.0,0.72479,0.00027,17.54417]
[1779461579523,23.26,76717.69,0.0,0.72498,0.00027,17.53845]
[1779461579534,23.26,76716.86,0.0,0.72482,0.00027,17.54312]
[1779461579717,23.26,76716.86,0.0,0.72482,0.00027,17.54312]
[1779461580509,23.26,76716.86,0.0,0.72482,0.00027,17.54312]
[1779461580677,23.26,76716.86,0.0,0.72482,0.00027,17.54312]
[1779461580610,23.25,76711.36,0.0,0.72335,0.00027,17.58774]
[1779461581408,23.25,76711.36,0.0,0.72335,0.00027,17.58774]
[1779461581451,23.25,76711.36,0.0,0.72335,0.00027,17.58774]
[1779461581537,23.25,76711.36,0.0,0.72335,0.00027,17.58774]
[1779461581679,23.25,76711.36,0.0,0.72335,0.00027,17.58774]
[1779461581542,23.24,76705.95,0.0,0.72196,0.00027,17.62985]
[1779461581836,23.24,76700.22,0.0,0.72041,0.00028,17.67625]
[1779461582905,23.24,76700.22,0.0,0.72041,0.00028,17.67625]
[1779461583020,23.24,76700.22,0.0,0.72041,0.00028,17.67625]
[1779461583144,23.24,76700.22,0.0,0.72041,0.00028,17.67625]
[1779461583268,23.24,76700.22,0.0,0.72041,0.00028,17.67625]
[1779461583442,23.24,76700.22,0.0,0.72041,0.00028,17.67625]
[1779461583527,23.24,76700.22,0.0,0.72041,0.00028,17.67625]
[1779461583551,23.24,76700.22,0.0,0.72041,0.00028,17.67625]
[1779461583598,23.23,76700.23,0.0,0.72045,0.00028,17.67485]
[1779461583850,23.22,76712.34,0.0,0.7239,0.00027,17.571]
[1779461584858,23.22,76715.82,0.0,0.72486,0.00027,17.5417]
[1779461585869,23.22,76715.82,0.0,0.72486,0.00027,17.5417]
[1779461585997,23.22,76715.82,0.0,0.72486,0.00027,17.5417]
[1779461586022,23.22,76715.82,0.0,0.72486,0.00027,17.5417]
[1779461586103,23.22,76715.82,0.0,0.72486,0.00027,17.5417]
[1779461586274,23.22,76715.82,0.0,0.72486,0.00027,17.5417]
[1779461586450,23.22,76715.82,0.0,0.72486,0.00027,17.5417]
[1779461586585,23.22,76715.82,0.0,0.72486,0.00027,17.5417]
[1779461586620,23.22,76715.7,0.0,0.72483,0.00027,17.54247]
[1779461586771,23.22,76715.7,0.0,0.72483,0.00027,17.54247]
[1779461586920,23.22,76715.7,0.0,0.72483,0.00027,17.54247]
[1779461587060,23.22,76715.7,0.0,0.72483,0.00027,17.54247]
[1779461587273,23.22,76715.7,0.0,0.72483,0.00027,17.54247]
[1779461587381,23.22,76715.7,0.0,0.72483,0.00027,17.54247]
[1779461587483,23.21,76716.23,0.0,0.72505,0.00027,17.53569]
[1779461587879,23.2,76718.82,0.0,0.72583,0.00027,17.5117]
[1779461593619,23.16,76720.54,0.0,0.72659,0.00027,17.48814]
[1779461595935,23.12,76717.89,0.0,0.72624,0.00027,17.49863]
[1779461597949,23.1,76722.32,0.0,0.72764,0.00027,17.45518]
[1779461598956,23.09,76730.17,0.0,0.72987,0.00027,17.38571]
[1779461599963,23.08,76732.57,0.0,0.73058,0.00027,17.36321]
[1779461601977,23.07,76734.25,0.0,0.73114,0.00027,17.34541]
[1779461607013,23.04,76734.0,0.0,0.73136,0.00027,17.33841]
[1779461612048,22.98,76734.65,0.0,0.73201,0.00027,17.31386]
[1779461613055,22.98,76732.08,0.0,0.73139,0.00027,17.33337]
[1779461614062,22.97,76730.0,0.0,0.73091,0.00027,17.34844]
[1779461617083,22.93,76728.16,0.0,0.73068,0.00027,17.35554]
[1779461618091,22.92,76725.94,0.0,0.73016,0.00027,17.37167]
[1779461619098,22.92,76723.18,0.0,0.72947,0.00027,17.39353]
[1779461624133,22.88,76723.66,0.0,0.72991,0.00028,17.3795]
[1779461629168,22.84,76726.86,0.0,0.73115,0.00027,17.34012]
[1779461634203,22.8,76727.09,0.0,0.7315,0.00028,17.32859]
[1779461639238,22.77,76726.69,0.0,0.73166,0.00028,17.32353]
[1779461641255,22.76,76724.14,0.0,0.73105,0.00028,17.34262]
[1779461642260,22.76,76718.12,0.0,0.72939,0.00028,17.39477]
[1779461644275,22.76,76715.57,0.0,0.72869,0.00028,17.4165]
[1779461646289,22.76,76711.53,0.0,0.72759,0.00028,17.45098]
[1779461651324,22.76,76709.26,0.0,0.72697,0.00028,17.46998]
[1779461653337,22.76,76711.37,0.0,0.72756,0.00028,17.45167]
[1779461658374,22.76,76711.34,0.0,0.72756,0.00028,17.45159]
[1779461663411,22.76,76711.21,0.0,0.72754,0.00028,17.45241]
[1779461668447,22.76,76710.84,0.0,0.72742,0.00028,17.45605]
[1779461673482,22.76,76711.16,0.0,0.72756,0.00028,17.44823]
[1779461678517,22.76,76709.92,0.0,0.72722,0.00028,17.45869]
[1779461683558,22.75,76708.95,0.0,0.72696,0.00028,17.4668]
[1779461688593,22.75,76705.46,0.0,0.72599,0.00028,17.49647]
[1779461693628,22.75,76704.21,0.0,0.72565,0.00028,17.50704]
[1779461698663,22.76,76704.14,0.0,0.72561,0.00028,17.50843]
[1779461702691,22.76,76698.11,0.0,0.7239,0.00028,17.56051]
[1779461703698,22.76,76693.54,0.0,0.72262,0.00028,17.59937]
[1779461704705,22.76,76691.02,0.0,0.72191,0.00028,17.62073]
[1779461706719,22.76,76693.78,0.0,0.72268,0.00028,17.59747]
[1779461710748,22.76,76700.3,0.0,0.7245,0.00028,17.54234]
[1779461711759,22.76,76705.86,0.0,0.72604,0.00028,17.49497]
[1779461713773,22.76,76715.28,0.0,0.72866,0.00028,17.41418]
[1779461714780,22.76,76718.03,0.0,0.72942,0.00028,17.39037]
[1779461715788,22.76,76722.49,0.0,0.73065,0.00028,17.35168]
[1779461716795,22.76,76727.18,0.0,0.73194,0.00028,17.31089]
[1779461721831,22.76,76726.7,0.0,0.7318,0.00028,17.31538]
[1779461722838,22.76,76723.07,0.0,0.7308,0.00028,17.34706]
[1779461727873,22.76,76723.02,0.0,0.73078,0.00028,17.34752]
[1779461732908,22.76,76725.0,0.0,0.73137,0.00028,17.3254]
[1779461737943,22.76,76724.24,0.0,0.73116,0.00028,17.33198]
[1779461742979,22.76,76725.17,0.0,0.73142,0.00028,17.32389]
[1779461744993,22.76,76727.47,0.0,0.73205,0.00028,17.30385]
[1779461750028,22.76,76726.56,0.0,0.73179,0.00028,17.31201]
[1779461754056,22.76,76729.68,0.0,0.73265,0.00028,17.2849]
[1779461756079,22.76,76734.46,0.0,0.73396,0.00027,17.24298]
[1779461759100,22.76,76736.39,0.0,0.7345,0.00027,17.22591]
[1779461763128,22.76,76734.43,0.0,0.73396,0.00027,17.24301]
[1779461768162,22.76,76734.9,0.0,0.7341,0.00027,17.23851]
[1779461773197,22.76,76735.49,0.0,0.73428,0.00027,17.2327]
[1779461778233,22.76,76738.14,0.0,0.73503,0.00027,17.20857]
[1779461779240,22.76,76740.08,0.0,0.73557,0.00027,17.19131]
[1779461784275,22.75,76741.07,0.0,0.73586,0.00027,17.18193]
[1779461787296,22.75,76738.78,0.0,0.73524,0.00027,17.20176]
[1779461790317,22.75,76742.48,0.0,0.73627,0.00027,17.16857]
[1779461791324,22.75,76746.91,0.0,0.73753,0.00027,17.1243]
[1779461792330,22.75,76749.48,0.0,0.73823,0.00027,17.10129]
[1779461797366,22.75,76748.76,0.0,0.73807,0.00027,17.10658]
[1779461798373,22.75,76751.38,0.0,0.73879,0.00027,17.08298]
[1779461802401,22.74,76753.42,0.0,0.73937,0.00027,17.06391]
[1779461807435,22.74,76753.66,0.0,0.73945,0.00027,17.06109]
[1779461812471,22.74,76753.83,0.0,0.73952,0.00027,17.05885]
[1779461813938,22.74,76753.83,0.0,0.73952,0.00027,17.05885]
[1779461815973,22.74,76754.55,0.0,0.73974,0.00027,17.05171]
[1779461816020,22.74,76754.55,0.0,0.73974,0.00027,17.05171]
[1779461816499,22.74,76754.75,0.0,0.7398,0.00027,17.04969]
[1779461819521,22.73,76754.51,0.0,0.73975,0.00027,17.05137]
[1779461819636,22.73,76754.51,0.0,0.73975,0.00027,17.05137]
[1779461819733,22.73,76754.15,0.0,0.73966,0.00027,17.05435]
[1779461825562,22.73,76754.15,0.0,0.7397,0.00027,17.05286]
[1779461830597,22.72,76755.09,0.0,0.74,0.00027,17.04316]
[1779461834988,22.72,76755.6,0.0,0.74016,0.00027,17.03757]
[1779461836831,22.72,76755.67,0.0,0.74019,0.00027,17.03669]
[1779461841677,22.71,76748.48,0.0,0.73828,0.00027,17.09948]
[1779461842684,22.7,76744.28,0.0,0.73722,0.00027,17.13378]
[1779461843691,22.69,76742.23,0.0,0.73677,0.00027,17.1486]
[1779461845705,22.67,76739.47,0.0,0.73622,0.00027,17.16613]
[1779461847094,22.66,76738.01,0.0,0.73593,0.00027,17.17552]
[1779461848646,22.64,76737.34,0.0,0.73585,0.00027,17.17788]
[1779461848726,22.63,76730.81,0.0,0.73414,0.00028,17.23292]
[1779461849733,22.62,76727.61,0.0,0.73335,0.00028,17.25794]
[1779461850740,22.62,76722.62,0.0,0.73198,0.00028,17.30165]
[1779461851747,22.62,76720.57,0.0,0.73145,0.00028,17.31469]
[1779461856782,22.62,76719.22,0.0,0.7311,0.00028,17.32581]
[1779461861819,22.62,76719.23,0.0,0.73112,0.00028,17.32506]
[1779461864797,22.62,76718.36,0.0,0.73089,0.00028,17.33245]
[1779461869874,22.61,76717.55,0.0,0.73069,0.00028,17.33886]
[1779461874910,22.61,76718.65,0.0,0.73101,0.00028,17.32876]
[1779461878938,22.61,76716.42,0.0,0.7304,0.00028,17.34796]
[1779461883973,22.61,76717.5,0.0,0.73071,0.00028,17.33809]
[1779461889008,22.61,76716.77,0.0,0.73052,0.00028,17.34414]
[1779461892627,22.61,76718.55,0.0,0.73102,0.00028,17.32836]
[1779461893556,22.61,76718.01,0.0,0.73087,0.00028,17.33304]
[1779461893580,22.61,76718.01,0.0,0.73087,0.00028,17.333]
[1779461895597,22.61,76718.29,0.0,0.73095,0.00028,17.33054]
[1779461895685,22.61,76718.29,0.0,0.73095,0.00028,17.33054]
[1779461895777,22.61,76718.29,0.0,0.73095,0.00028,17.33054]
[1779461897894,22.61,76717.09,0.0,0.73062,0.00028,17.34096]
[1779461898040,22.61,76717.09,0.0,0.73062,0.00028,17.34096]
[1779461897910,22.61,76717.46,0.0,0.73072,0.00028,17.33762]
[1779461901953,22.61,76716.45,0.0,0.73045,0.00028,17.34637]
[1779461902027,22.61,76716.45,0.0,0.73045,0.00028,17.34637]
[1779461902273,22.61,76715.52,0.0,0.73019,0.00028,17.35446]
[1779461905844,22.61,76715.49,0.0,0.73018,0.00028,17.35455]
[1779461906968,22.61,76715.25,0.0,0.73012,0.00028,17.35653]
[1779461907042,22.61,76694.39,0.0,0.72427,0.00028,17.53732]
[1779461907139,22.61,76680.12,0.0,0.72024,0.00028,17.65882]
[1779461908146,22.61,76681.39,0.0,0.7206,0.00028,17.64817]
[1779461909513,22.61,76681.39,0.0,0.7206,0.00028,17.64817]
[1779461909521,22.61,76681.48,0.0,0.72063,0.00028,17.64729]
[1779461911047,22.61,76681.48,0.0,0.72063,0.00028,17.64729]
[1779461912302,22.61,76681.35,0.0,0.72063,0.00028,17.64352]
[1779461912429,22.61,76681.35,0.0,0.72063,0.00028,17.64352]
[1779461912523,22.61,76681.35,0.0,0.72063,0.00028,17.64352]
[1779461916107,22.6,76681.87,0.0,0.72079,0.00028,17.63879]
[1779461916158,22.6,76681.87,0.0,0.72079,0.00028,17.63879]
[1779461916268,22.6,76681.87,0.0,0.72079,0.00028,17.63879]
[1779461918401,22.6,76685.35,0.0,0.72178,0.00028,17.60899]
[1779461919223,22.6,76690.62,0.0,0.72327,0.00028,17.56407]
[1779461921011,22.6,76690.62,0.0,0.72327,0.00028,17.56407]
[1779461920761,22.6,76696.39,0.0,0.7249,0.00028,17.51449]
[1779461921725,22.6,76696.39,0.0,0.7249,0.00028,17.51449]
[1779461921776,22.6,76696.39,0.0,0.7249,0.00028,17.51449]
[1779461921787,22.6,76696.39,0.0,0.7249,0.00028,17.51449]
[1779461922026,22.6,76696.39,0.0,0.7249,0.00028,17.51449]
[1779461926050,22.6,76698.32,0.0,0.72545,0.00028,17.49771]
[1779461926159,22.6,76698.1,0.0,0.72539,0.00028,17.49958]
[1779461926275,22.6,76698.1,0.0,0.72539,0.00028,17.49958]
[1779461930947,22.6,76699.44,0.0,0.72577,0.00028,17.48794]
[1779461931809,22.6,76701.92,0.0,0.72647,0.00028,17.46653]
[1779461931907,22.6,76701.92,0.0,0.72647,0.00028,17.46653]
[1779461932023,22.6,76701.92,0.0,0.72647,0.00028,17.46653]
[1779461933640,22.6,76703.11,0.0,0.7268,0.00028,17.45629]
[1779461933659,22.6,76703.11,0.0,0.7268,0.00028,17.45629]
[1779461933774,22.6,76703.11,0.0,0.7268,0.00028,17.45629]
[1779461935841,22.6,76704.02,0.0,0.72705,0.00028,17.44847]
[1779461935855,22.6,76704.02,0.0,0.72705,0.00028,17.44847]
[1779461935977,22.6,76704.02,0.0,0.72705,0.00028,17.44847]
[1779461936020,22.6,76704.02,0.0,0.72705,0.00028,17.44847]
[1779461937593,22.6,76699.48,0.0,0.72578,0.00028,17.48774]
[1779461937602,22.6,76699.48,0.0,0.72578,0.00028,17.48774]
[1779461937771,22.6,76699.48,0.0,0.72578,0.00028,17.48774]
[1779461937837,22.6,76694.54,0.0,0.72439,0.00028,17.53021]
[1779461940873,22.6,76691.95,0.0,0.72366,0.00028,17.5523]
[1779461940934,22.6,76691.95,0.0,0.72366,0.00028,17.5523]
[1779461941021,22.6,76691.95,0.0,0.72366,0.00028,17.5523]
[1779461943627,22.6,76691.54,0.0,0.72355,0.00028,17.55558]
[1779461943749,22.6,76691.54,0.0,0.72355,0.00028,17.55558]
[1779461943773,22.6,76691.54,0.0,0.72355,0.00028,17.55558]
[1779461945610,22.6,76692.82,0.0,0.72392,0.00028,17.54448]
[1779461945738,22.6,76692.82,0.0,0.72392,0.00028,17.54448]
[1779461945774,22.6,76692.82,0.0,0.72392,0.00028,17.54448]
[1779461950344,22.6,76694.87,0.0,0.72451,0.00028,17.52661]
[1779461950432,22.6,76694.87,0.0,0.72451,0.00028,17.52661]
[1779461950527,22.6,76694.87,0.0,0.72451,0.00028,17.52661]
[1779461950580,22.6,76694.87,0.0,0.72451,0.00028,17.52661]
[1779461954910,22.6,76696.19,0.0,0.72488,0.00028,17.51505]
[1779461955028,22.6,76696.19,0.0,0.72488,0.00028,17.51505]
[1779461955050,22.6,76696.19,0.0,0.72488,0.00028,17.51505]
[1779461955275,22.6,76695.72,0.0,0.72475,0.00028,17.51904]
[1779461955358,22.6,76695.72,0.0,0.72475,0.00028,17.51904]
[1779461955472,22.6,76695.72,0.0,0.72475,0.00028,17.51904]
[1779461955522,22.6,76695.72,0.0,0.72475,0.00028,17.51904]
[1779461955576,22.6,76695.72,0.0,0.72475,0.00028,17.51904]
[1779461957479,22.6,76698.58,0.0,0.72556,0.00028,17.49434]
[1779461957525,22.6,76698.58,0.0,0.72556,0.00028,17.49434]
[1779461957579,22.6,76698.58,0.0,0.72556,0.00028,17.49434]
[1779461957768,22.6,76698.58,0.0,0.72556,0.00028,17.49434]
[1779461957890,22.6,76698.58,0.0,0.72556,0.00028,17.49434]
[1779461961897,22.6,76698.05,0.0,0.72542,0.00028,17.49878]
[1779461962023,22.6,76698.05,0.0,0.72542,0.00028,17.49878]
[1779461962158,22.6,76696.7,0.0,0.72504,0.00028,17.51037]
[1779461962275,22.6,76696.7,0.0,0.72504,0.00028,17.51037]
[1779461962337,22.6,76696.7,0.0,0.72504,0.00028,17.51037]
[1779461966496,22.6,76696.44,0.0,0.72497,0.00028,17.51242]
[1779461966507,22.6,76696.44,0.0,0.72497,0.00028,17.51242]
[1779461966522,22.6,76696.44,0.0,0.72497,0.00028,17.51242]
[1779461966684,22.6,76696.44,0.0,0.72497,0.00028,17.51242]
[1779461966773,22.6,76696.44,0.0,0.72497,0.00028,17.51242]
[1779461966928,22.6,76696.44,0.0,0.72497,0.00028,17.51242]
[1779461972726,22.6,76697.85,0.0,0.72541,0.00028,17.49528]
[1779461972738,22.6,76697.85,0.0,0.72541,0.00028,17.49528]
[1779461972771,22.6,76697.85,0.0,0.72541,0.00028,17.49528]
[1779461972895,22.6,76697.85,0.0,0.72541,0.00028,17.49528]
[1779461978638,22.6,76697.64,0.0,0.72536,0.00028,17.4969]
[1779461980798,22.6,76696.93,0.0,0.72516,0.00028,17.50298]
[1779461980891,22.6,76696.93,0.0,0.72516,0.00028,17.50298]
[1779461981020,22.6,76696.93,0.0,0.72516,0.00028,17.50298]
[1779461981122,22.6,76696.93,0.0,0.72516,0.00028,17.50298]
[1779461981274,22.6,76695.73,0.0,0.72482,0.00028,17.51326]
[1779461981473,22.6,76695.73,0.0,0.72482,0.00028,17.51326]
[1779461983531,22.59,76695.43,0.0,0.72474,0.00028,17.51573]
[1779461983598,22.59,76695.43,0.0,0.72474,0.00028,17.51573]
[1779461987643,22.59,76697.38,0.0,0.7253,0.00028,17.49876]
[1779461987757,22.59,76697.38,0.0,0.7253,0.00028,17.49876]
[1779461989524,22.59,76699.75,0.0,0.72597,0.00028,17.4783]
[1779461989629,22.59,76699.75,0.0,0.72597,0.00028,17.4783]
[1779461991736,22.59,76695.55,0.0,0.72479,0.00028,17.51444]
[1779461996771,22.59,76692.92,0.0,0.72405,0.00028,17.53678]
[1779461998586,22.59,76692.73,0.0,0.724,0.00028,17.53835]
[1779462001813,22.59,76675.75,0.0,0.7192,0.00028,17.68241]
[1779462002821,22.59,76668.0,0.0,0.71699,0.00029,17.74751]
[1779462004780,22.59,76666.74,0.0,0.71663,0.00029,17.75809]
[1779462004836,22.59,76645.93,0.0,0.71065,0.00029,17.93018]
[1779462005848,22.59,76648.55,0.0,0.7114,0.00029,17.90884]
[1779462006379,22.59,76648.55,0.0,0.7114,0.00029,17.90884]
[1779462006855,22.59,76652.11,0.0,0.71242,0.00029,17.87973]
[1779462007862,22.59,76657.34,0.0,0.71392,0.00029,17.8368]
[1779462008440,22.59,76657.34,0.0,0.71392,0.00029,17.8368]
[1779462008684,22.59,76657.34,0.0,0.71392,0.00029,17.8368]
[1779462008869,22.6,76661.54,0.0,0.71511,0.00029,17.80223]
[1779462011890,22.6,76648.94,0.0,0.71148,0.00029,17.90671]
[1779462012897,22.6,76644.65,0.0,0.71024,0.00029,17.94168]
[1779462014156,22.6,76644.65,0.0,0.71024,0.00029,17.94168]
[1779462013904,22.6,76639.31,0.0,0.7087,0.00029,17.98498]
[1779462015014,22.6,76632.06,0.0,0.7066,0.00029,18.04355]
[1779462019955,22.6,76625.27,0.0,0.70463,0.00029,18.0978]
[1779462020518,22.6,76625.27,0.0,0.70463,0.00029,18.0978]
[1779462020748,22.6,76625.27,0.0,0.70463,0.00029,18.0978]
[1779462020959,22.6,76597.62,0.0,0.69652,0.0003,18.31488]
[1779462021967,22.6,76598.17,0.0,0.69668,0.0003,18.31074]
[1779462022857,22.6,76598.17,0.0,0.69668,0.0003,18.31074]
[1779462024989,22.6,76594.2,0.0,0.69547,0.0003,18.34211]
[1779462025996,22.6,76596.89,0.0,0.69628,0.0003,18.3212]
[1779462028011,22.6,76599.28,0.0,0.69698,0.00029,18.30282]
[1779462029017,22.6,76595.98,0.0,0.696,0.0003,18.32833]
[1779462033733,22.6,76596.51,0.0,0.69617,0.0003,18.32023]
[1779462034108,22.6,76600.39,0.0,0.69731,0.00029,18.29046]
[1779462035072,22.6,76613.98,0.0,0.70133,0.00029,18.18353]
[1779462035242,22.6,76613.98,0.0,0.70133,0.00029,18.18353]
[1779462035488,22.6,76613.98,0.0,0.70133,0.00029,18.18353]
[1779462036095,22.6,76625.06,0.0,0.70457,0.00029,18.09564]
[1779462037107,22.6,76642.29,0.0,0.70957,0.00029,17.95685]
[1779462037600,22.6,76642.29,0.0,0.70957,0.00029,17.95685]
[1779462037674,22.6,76642.29,0.0,0.70957,0.00029,17.95685]
[1779462038046,22.6,76642.29,0.0,0.70957,0.00029,17.95685]
[1779462038120,22.6,76656.11,0.0,0.71356,0.00029,17.84353]
[1779462039121,22.6,76668.63,0.0,0.71714,0.00029,17.73952]
[1779462040128,22.6,76674.4,0.0,0.71878,0.00028,17.69116]
[1779462041140,22.6,76677.32,0.0,0.71962,0.00028,17.66642]
[1779462042147,22.6,76682.55,0.0,0.72111,0.00028,17.62187]
[1779462043154,22.59,76684.1,0.0,0.72164,0.00028,17.60613]
[1779462044174,22.58,76676.03,0.0,0.71943,0.00028,17.67176]
[1779462045171,22.57,76658.74,0.0,0.7146,0.00029,17.81324]
[1779462046178,22.56,76651.16,0.0,0.71243,0.00029,17.87557]
[1779462051213,22.56,76647.81,0.0,0.71153,0.00029,17.90113]
[1779462052138,22.56,76647.81,0.0,0.71153,0.00029,17.90113]
[1779462052220,22.55,76644.84,0.0,0.71069,0.00029,17.92517]
[1779462053227,22.55,76638.43,0.0,0.70884,0.00029,17.97723]
[1779462054238,22.55,76635.25,0.0,0.70792,0.00029,18.00276]
[1779462058266,22.55,76631.13,0.0,0.70677,0.00029,18.03491]
[1779462059273,22.55,76627.02,0.0,0.70558,0.00029,18.06766]
[1779462061287,22.54,76624.53,0.0,0.70487,0.00029,18.08703]
[1779462063301,22.54,76626.72,0.0,0.70553,0.00029,18.06911]
[1779462064308,22.54,76633.79,0.0,0.7076,0.00029,18.01175]
[1779462066558,22.54,76633.38,0.0,0.70749,0.00029,18.01476]
[1779462066655,22.54,76642.44,0.0,0.71014,0.00029,17.94062]
[1779462068182,22.54,76652.21,0.0,0.71297,0.00029,17.86006]
[1779462069343,22.53,76655.54,0.0,0.71394,0.00029,17.83224]
[1779462071980,22.53,76656.78,0.0,0.7143,0.00029,17.82169]
[1779462072985,22.53,76656.92,0.0,0.71436,0.00029,17.82007]
[1779462074378,22.53,76663.37,0.0,0.71622,0.00029,17.76586]
[1779462077399,22.51,76661.29,0.0,0.71578,0.00029,17.77882]
[1779462078406,22.5,76657.56,0.0,0.71484,0.00029,17.80595]
[1779462083441,22.41,76657.32,0.0,0.71546,0.00029,17.78732]
[1779462086061,22.4,76655.9,0.0,0.71515,0.00029,17.79638]
[1779462086093,22.38,76653.28,0.0,0.71458,0.00029,17.81258]
[1779462086462,22.38,76650.03,0.0,0.71364,0.00029,17.83974]
[1779462087471,22.38,76644.77,0.0,0.71212,0.00029,17.88332]
[1779462088478,22.37,76639.56,0.0,0.71067,0.00029,17.92434]
[1779462089484,22.37,76636.55,0.0,0.7098,0.00029,17.94901]
[1779462094236,22.36,76638.9,0.0,0.71056,0.00029,17.92389]
[1779462095202,22.36,76642.22,0.0,0.71153,0.00029,17.89625]
[1779462095528,22.36,76648.25,0.0,0.71329,0.00029,17.84613]
[1779462096535,22.36,76651.88,0.0,0.71435,0.00029,17.81564]
[1779462097542,22.36,76656.53,0.0,0.7157,0.00029,17.77627]
[1779462098549,22.36,76659.21,0.0,0.7165,0.00029,17.75311]
[1779462099556,22.36,76662.13,0.0,0.71735,0.00029,17.72818]
[1779462102737,22.36,76662.49,0.0,0.71747,0.00029,17.72467]
[1779462103295,22.36,76662.49,0.0,0.71747,0.00029,17.72467]
[1779462102834,22.36,76666.3,0.0,0.71857,0.00029,17.69211]
[1779462103591,22.36,76666.3,0.0,0.71857,0.00029,17.69211]
[1779462103638,22.35,76672.39,0.0,0.72034,0.00029,17.63973]
[1779462104591,22.34,76674.17,0.0,0.72097,0.00029,17.62066]
[1779462105598,22.33,76676.58,0.0,0.72178,0.00029,17.59631]
[1779462107612,22.3,76673.8,0.0,0.72117,0.00029,17.61466]
[1779462108619,22.3,76671.9,0.0,0.7207,0.00029,17.62868]
[1779462110633,22.28,76669.65,0.0,0.72021,0.00029,17.64309]
[1779462115670,22.22,76675.7,0.0,0.72241,0.00029,17.57668]
[1779462116677,22.21,76680.05,0.0,0.72376,0.00029,17.53576]
[1779462119697,22.18,76683.21,0.0,0.72492,0.00029,17.5004]
[1779462124733,22.18,76684.0,0.0,0.72519,0.00029,17.49207]
[1779462125740,22.18,76685.46,0.0,0.72562,0.00029,17.47897]
[1779462127754,22.18,76688.09,0.0,0.72639,0.00029,17.45528]
[1779462128760,22.17,76691.0,0.0,0.72723,0.00029,17.42936]
[1779462129768,22.17,76687.72,0.0,0.7263,0.00029,17.45805]
[1779462130775,22.17,76685.37,0.0,0.72563,0.00029,17.47846]
[1779462132788,22.17,76689.37,0.0,0.72679,0.00029,17.44269]
[1779462133796,22.17,76693.32,0.0,0.72793,0.00029,17.40741]
[1779462134803,22.17,76696.44,0.0,0.72884,0.00028,17.3794]
[1779462137833,22.15,76700.99,0.0,0.73025,0.00028,17.33506]
[1779462138838,22.14,76705.59,0.0,0.73166,0.00028,17.29063]
[1779462139844,22.13,76711.55,0.0,0.73347,0.00028,17.23291]
[1779462140852,22.12,76713.07,0.0,0.73401,0.00028,17.2157]
[1779462145489,22.06,76713.06,0.0,0.73451,0.00028,17.19939]
[1779462146281,22.06,76713.06,0.0,0.73451,0.00028,17.19939]
[1779462145887,22.05,76711.92,0.0,0.73427,0.00028,17.20687]
[1779462146375,22.05,76711.92,0.0,0.73427,0.00028,17.20687]
[1779462146531,22.05,76711.92,0.0,0.73427,0.00028,17.20687]
[1779462146894,22.04,76709.62,0.0,0.73371,0.00028,17.22486]
[1779462147901,22.03,76711.19,0.0,0.73424,0.00028,17.20758]
[1779462148908,22.02,76715.08,0.0,0.73543,0.00028,17.1693]
[1779462149915,22.02,76718.63,0.0,0.73645,0.00028,17.13646]
[1779462151363,22.02,76720.6,0.0,0.73706,0.00028,17.1132]
[1779462152936,22.02,76718.35,0.0,0.73644,0.00028,17.13316]
[1779462154950,22.02,76716.95,0.0,0.73607,0.00028,17.14528]
[1779462155957,22.02,76718.0,0.0,0.73637,0.00028,17.13531]
[1779462156964,22.01,76716.83,0.0,0.73605,0.00028,17.14567]
[1779462157971,22.01,76713.84,0.0,0.73522,0.00028,17.17264]
[1779462158978,22.01,76713.04,0.0,0.735,0.00028,17.17956]
[1779462159844,22.01,76713.04,0.0,0.735,0.00028,17.17956]
[1779462159863,22.01,76713.04,0.0,0.735,0.00028,17.17956]
[1779462160021,22.01,76713.04,0.0,0.735,0.00028,17.17956]
[1779462160070,22.01,76712.93,0.0,0.73498,0.00028,17.18018]
[1779462160992,22.01,76713.82,0.0,0.73525,0.00028,17.17168]
[1779462162000,22.01,76716.84,0.0,0.73611,0.00028,17.14376]
[1779462163007,22.01,76715.71,0.0,0.7358,0.00028,17.15382]
[1779462164026,22.01,76710.62,0.0,0.73436,0.00028,17.19997]
[1779462165026,22.01,76712.05,0.0,0.73478,0.00028,17.18655]
[1779462166033,22.0,76715.35,0.0,0.73573,0.00028,17.15604]
[1779462167271,22.0,76715.35,0.0,0.73573,0.00028,17.15604]
[1779462167291,22.0,76715.54,0.0,0.73579,0.00028,17.15396]
[1779462167391,22.0,76715.54,0.0,0.73579,0.00028,17.15396]
[1779462167525,22.0,76715.54,0.0,0.73579,0.00028,17.15396]
[1779462168047,22.0,76716.51,0.0,0.73608,0.00028,17.14474]
[1779462170061,22.0,76718.91,0.0,0.73678,0.00028,17.12208]
[1779462171068,22.0,76717.68,0.0,0.73644,0.00028,17.13304]
[1779462172075,22.0,76723.12,0.0,0.73799,0.00028,17.08274]
[1779462173082,22.0,76729.3,0.0,0.73974,0.00028,17.0254]
[1779462175889,22.0,76730.79,0.0,0.74017,0.00028,17.01117]
[1779462176022,22.0,76730.79,0.0,0.74017,0.00028,17.01117]
[1779462176068,22.0,76730.79,0.0,0.74017,0.00028,17.01117]
[1779462176272,22.0,76730.79,0.0,0.74017,0.00028,17.01117]
[1779462176292,21.99,76732.38,0.0,0.74062,0.00028,16.99621]
[1779462178117,21.99,76737.47,0.0,0.74206,0.00028,16.94851]
[1779462180134,21.99,76742.27,0.0,0.74341,0.00028,16.90339]
[1779462185169,21.97,76745.26,0.0,0.7445,0.00028,16.8664]
[1779462190204,21.96,76747.17,0.0,0.74507,0.00028,16.8473]
[1779462194317,21.94,76747.35,0.0,0.74532,0.00028,16.83865]
[1779462194340,21.93,76747.29,0.0,0.74537,0.00028,16.83685]
[1779462194479,21.93,76747.29,0.0,0.74537,0.00028,16.83685]
[1779462194541,21.93,76747.29,0.0,0.74537,0.00028,16.83685]
[1779462195239,21.93,76746.71,0.0,0.74528,0.00028,16.83994]
[1779462200274,21.87,76748.14,0.0,0.7462,0.00028,16.80825]
[1779462205309,21.84,76750.55,0.0,0.74713,0.00028,16.77632]
[1779462206882,21.84,76749.74,0.0,0.74691,0.00028,16.78381]
[1779462206895,21.84,76749.74,0.0,0.74691,0.00028,16.78381]
[1779462207025,21.84,76749.74,0.0,0.74691,0.00028,16.78381]
[1779462207323,21.84,76749.91,0.0,0.74697,0.00028,16.78197]
[1779462212358,21.84,76752.64,0.0,0.74781,0.00028,16.74968]
[1779462213842,21.84,76752.06,0.0,0.74765,0.00028,16.75496]
[1779462213949,21.84,76752.06,0.0,0.74765,0.00028,16.75496]
[1779462214020,21.84,76752.06,0.0,0.74765,0.00028,16.75496]
[1779462214372,21.84,76751.89,0.0,0.74761,0.00028,16.75633]
[1779462219407,21.83,76752.72,0.0,0.74788,0.00028,16.74717]
[1779462219450,21.83,76752.72,0.0,0.74788,0.00028,16.74717]
[1779462219523,21.83,76752.72,0.0,0.74788,0.00028,16.74717]
[1779462219537,21.83,76752.72,0.0,0.74788,0.00028,16.74717]
[1779462219694,21.83,76752.72,0.0,0.74788,0.00028,16.74717]
[1779462219768,21.83,76752.72,0.0,0.74788,0.00028,16.74717]
[1779462220414,21.83,76752.92,0.0,0.74794,0.00028,16.74502]
[1779462225449,21.83,76753.68,0.0,0.74819,0.00028,16.73661]
[1779462230485,21.83,76754.38,0.0,0.74841,0.00028,16.72899]
[1779462232199,21.83,76754.38,0.0,0.74841,0.00028,16.72899]
[1779462232207,21.83,76754.38,0.0,0.74841,0.00028,16.72899]
[1779462232270,21.83,76754.38,0.0,0.74841,0.00028,16.72899]
[1779462232300,21.82,76753.92,0.0,0.74829,0.00028,16.73295]
[1779462238542,21.82,76754.39,0.0,0.74846,0.00028,16.72713]
[1779462242045,21.82,76753.92,0.0,0.74834,0.00028,16.73118]
[1779462242155,21.82,76753.92,0.0,0.74834,0.00028,16.73118]
[1779462242271,21.82,76753.92,0.0,0.74834,0.00028,16.73118]
[1779462242373,21.82,76753.7,0.0,0.7483,0.00028,16.73284]
[1779462247631,21.81,76756.81,0.0,0.74919,0.00028,16.70212]
[1779462247746,21.81,76756.81,0.0,0.74919,0.00028,16.70212]
[1779462247773,21.81,76756.81,0.0,0.74919,0.00028,16.70212]
[1779462247780,21.81,76757.73,0.0,0.74946,0.00028,16.69288]
[1779462253652,21.81,76757.09,0.0,0.74931,0.00028,16.69801]
[1779462258687,21.81,76749.4,0.0,0.74719,0.00028,16.77055]
[1779462260051,21.81,76749.4,0.0,0.74719,0.00028,16.77055]
[1779462260067,21.81,76749.4,0.0,0.74719,0.00028,16.77055]
[1779462260271,21.81,76749.4,0.0,0.74719,0.00028,16.77055]
[1779462260373,21.81,76746.59,0.0,0.74641,0.00028,16.79716]
[1779462267001,21.81,76745.08,0.0,0.74601,0.00028,16.81091]
[1779462267033,21.81,76745.08,0.0,0.74601,0.00028,16.81091]
[1779462267169,21.81,76745.08,0.0,0.74601,0.00028,16.81091]
[1779462267272,21.81,76745.08,0.0,0.74601,0.00028,16.81091]
[1779462267374,21.8,76746.31,0.0,0.74636,0.00028,16.79872]
[1779462272786,21.78,76745.87,0.0,0.74647,0.00028,16.79154]
[1779462273784,21.78,76745.87,0.0,0.74647,0.00028,16.79154]
[1779462273899,21.78,76745.87,0.0,0.74647,0.00028,16.79154]
[1779462274022,21.78,76745.87,0.0,0.74647,0.00028,16.79154]
[1779462274123,21.78,76745.48,0.0,0.7464,0.00028,16.79382]
[1779462279842,21.78,76749.03,0.0,0.74741,0.00028,16.75929]
[1779462281068,21.78,76749.03,0.0,0.74741,0.00028,16.75929]
[1779462281191,21.78,76749.03,0.0,0.74741,0.00028,16.75929]
[1779462281271,21.78,76749.03,0.0,0.74741,0.00028,16.75929]
[1779462281292,21.78,76752.38,0.0,0.74836,0.00028,16.72699]
[1779462286943,21.77,76751.07,0.0,0.74802,0.00028,16.73843]
[1779462287020,21.77,76751.07,0.0,0.74802,0.00028,16.73843]
[1779462287091,21.77,76751.07,0.0,0.74802,0.00028,16.73843]
[1779462287271,21.77,76751.07,0.0,0.74802,0.00028,16.73843]
[1779462287496,21.77,76752.08,0.0,0.74831,0.00028,16.72858]
[1779462291909,21.77,76751.39,0.0,0.74814,0.00028,16.73426]
[1779462291971,21.77,76751.39,0.0,0.74814,0.00028,16.73426]
[1779462292031,21.77,76751.39,0.0,0.74814,0.00028,16.73426]
[1779462292140,21.77,76752.49,0.0,0.74846,0.00028,16.72348]
[1779462297970,21.77,76752.91,0.0,0.74861,0.00028,16.71809]
[1779462299650,21.77,76752.15,0.0,0.74841,0.00028,16.72516]
[1779462299772,21.77,76752.15,0.0,0.74841,0.00028,16.72516]
[1779462299783,21.77,76752.15,0.0,0.74841,0.00028,16.72516]
[1779462299984,21.76,76752.02,0.0,0.74838,0.00028,16.72618]
[1779462302533,21.76,76751.54,0.0,0.74826,0.00028,16.73032]
[1779462302637,21.76,76751.54,0.0,0.74826,0.00028,16.73032]
[1779462302769,21.76,76751.54,0.0,0.74826,0.00028,16.73032]
[1779462302870,21.76,76751.54,0.0,0.74826,0.00028,16.73032]
[1779462303011,21.76,76752.53,0.0,0.74854,0.00028,16.72059]
[1779462306524,21.76,76751.61,0.0,0.7483,0.00028,16.72897]
[1779462306610,21.76,76752.68,0.0,0.7486,0.00028,16.71847]
[1779462307034,21.76,76753.53,0.0,0.74884,0.00028,16.71009]
[1779462310523,21.76,76755.97,0.0,0.74954,0.00028,16.68623]
[1779462310606,21.76,76756.28,0.0,0.74963,0.00028,16.68305]
[1779462311062,21.76,76757.27,0.0,0.74991,0.00028,16.67334]
[1779462312522,21.76,76757.27,0.0,0.74991,0.00028,16.67334]
[1779462312652,21.76,76757.52,0.0,0.74998,0.00028,16.67075]
[1779462313076,21.76,76757.02,0.0,0.74985,0.00028,16.67539]
[1779462316521,21.76,76756.65,0.0,0.74976,0.00028,16.6786]
[1779462316548,21.75,76755.84,0.0,0.74954,0.00028,16.68621]
[1779462317104,21.75,76756.62,0.0,0.74976,0.00028,16.6785]
[1779462318535,21.75,76756.62,0.0,0.74976,0.00028,16.6785]
[1779462318548,21.75,76757.41,0.0,0.74999,0.00028,16.67071]
[1779462318645,21.75,76757.41,0.0,0.74999,0.00028,16.67071]
[1779462319118,21.75,76757.27,0.0,0.74995,0.00028,16.67187]
[1779462322522,21.75,76757.12,0.0,0.74992,0.00028,16.67296]
[1779462322640,21.75,76757.55,0.0,0.75004,0.00028,16.66863]
[1779462322775,21.75,76757.55,0.0,0.75004,0.00028,16.66863]
[1779462322893,21.75,76757.55,0.0,0.75004,0.00028,16.66863]
[1779462323146,21.75,76757.76,0.0,0.75011,0.00028,16.66643]
[1779462326521,21.75,76757.66,0.0,0.75009,0.00028,16.66708]
[1779462326645,21.75,76757.55,0.0,0.75006,0.00028,16.66799]
[1779462327174,21.75,76757.92,0.0,0.75017,0.00028,16.66427]
[1779462328519,21.75,76757.92,0.0,0.75017,0.00028,16.66427]
[1779462328646,21.75,76758.01,0.0,0.7502,0.00028,16.66325]
[1779462329188,21.75,76757.57,0.0,0.75008,0.00028,16.66734]
[1779462332521,21.75,76759.05,0.0,0.75054,0.00028,16.64785]
[1779462332677,21.75,76758.36,0.0,0.75036,0.00028,16.65437]
[1779462333215,21.75,76758.87,0.0,0.7505,0.00028,16.64929]
[1779462334520,21.75,76758.87,0.0,0.7505,0.00028,16.64929]
[1779462334637,21.75,76758.73,0.0,0.75047,0.00028,16.6505]
[1779462335230,21.75,76758.84,0.0,0.7505,0.00028,16.64929]
[1779462337244,21.75,76762.2,0.0,0.75144,0.00028,16.61659]
[1779462338525,21.75,76762.2,0.0,0.75144,0.00028,16.61659]
[1779462338558,21.74,76761.65,0.0,0.75129,0.00028,16.62181]
[1779462338682,21.74,76761.65,0.0,0.75129,0.00028,16.62181]
[1779462338774,21.74,76761.65,0.0,0.75129,0.00028,16.62181]
[1779462338998,21.74,76761.65,0.0,0.75129,0.00028,16.62181]
[1779462339018,21.74,76761.65,0.0,0.75129,0.00028,16.62181]
[1779462339154,21.74,76761.65,0.0,0.75129,0.00028,16.62181]
[1779462339258,21.74,76762.02,0.0,0.7514,0.00028,16.61813]
[1779462344293,21.74,76762.94,0.0,0.75167,0.00028,16.60868]
[1779462344991,21.74,76762.94,0.0,0.75167,0.00028,16.60868]
[1779462345020,21.74,76762.94,0.0,0.75167,0.00028,16.60868]
[1779462345151,21.74,76762.94,0.0,0.75167,0.00028,16.60868]
[1779462345357,21.74,76767.18,0.0,0.75285,0.00028,16.56744]
[1779462345893,21.74,76767.18,0.0,0.75285,0.00028,16.56744]
[1779462346371,21.74,76798.85,0.0,0.76154,0.00027,16.2564]
[1779462347334,21.74,76821.69,0.0,0.76769,0.00027,16.02841]
[1779462348292,21.74,76821.69,0.0,0.76769,0.00027,16.02841]
[1779462348350,21.74,76821.13,0.0,0.76753,0.00027,16.03418]
[1779462349566,21.74,76821.13,0.0,0.76753,0.00027,16.03418]
[1779462349569,21.74,76825.34,0.0,0.76865,0.00027,15.99192]
[1779462349842,21.74,76825.34,0.0,0.76865,0.00027,15.99192]
[1779462350005,21.74,76825.34,0.0,0.76865,0.00027,15.99192]
[1779462350158,21.74,76825.34,0.0,0.76865,0.00027,15.99192]
[1779462350394,21.74,76825.34,0.0,0.76865,0.00027,15.99192]
[1779462350418,21.74,76831.69,0.0,0.77035,0.00027,15.92763]
[1779462351189,21.74,76831.69,0.0,0.77035,0.00027,15.92763]
[1779462351370,21.74,76834.93,0.0,0.77121,0.00027,15.89473]
[1779462353106,21.74,76835.38,0.0,0.77134,0.00027,15.88969]
[1779462353384,21.74,76842.46,0.0,0.77323,0.00026,15.81731]
[1779462354391,21.74,76850.33,0.0,0.7753,0.00026,15.73687]
[1779462355398,21.74,76853.69,0.0,0.7762,0.00026,15.70175]
[1779462356405,21.74,76857.8,0.0,0.77728,0.00026,15.65957]
[1779462357412,21.74,76862.4,0.0,0.77848,0.00026,15.61211]
[1779462358419,21.74,76865.69,0.0,0.77934,0.00026,15.57811]
[1779462359428,21.74,76862.85,0.0,0.77861,0.00026,15.60725]
[1779462361443,21.73,76871.77,0.0,0.78096,0.00026,15.51374]
[1779462362450,21.73,76875.68,0.0,0.78197,0.00026,15.47305]
[1779462364403,21.73,76875.76,0.0,0.78204,0.00026,15.47036]
[1779462368492,21.73,76869.11,0.0,0.78034,0.00026,15.53823]
[1779462369499,21.73,76859.09,0.0,0.77774,0.00026,15.64142]
[1779462370506,21.72,76854.44,0.0,0.77656,0.00026,15.6875]
[1779462372520,21.71,76850.3,0.0,0.77559,0.00026,15.72538]
[1779462377555,21.7,76849.7,0.0,0.77552,0.00026,15.7281]
[1779462379569,21.7,76845.61,0.0,0.77449,0.00026,15.76823]
[1779462380576,21.7,76845.22,0.0,0.77439,0.00026,15.7721]
[1779462381583,21.7,76845.84,0.0,0.77455,0.00026,15.76563]
[1779462383597,21.7,76853.72,0.0,0.77665,0.00026,15.68386]
[1779462385611,21.69,76850.91,0.0,0.77593,0.00026,15.71198]
[1779462390646,21.69,76848.82,0.0,0.77541,0.00026,15.7322]
[1779462395533,21.69,76847.4,0.0,0.77511,0.00026,15.74081]
[1779462394674,21.69,76842.0,0.0,0.77369,0.00026,15.79573]
[1779462395874,21.69,76842.0,0.0,0.77369,0.00026,15.79573]
[1779462396168,21.69,76842.0,0.0,0.77369,0.00026,15.79573]
[1779462396193,21.69,76834.84,0.0,0.77181,0.00027,15.8681]
[1779462396688,21.69,76828.47,0.0,0.77012,0.00027,15.9328]
[1779462397696,21.69,76824.14,0.0,0.76897,0.00027,15.97633]
[1779462398702,21.68,76822.96,0.0,0.76866,0.00027,15.98808]
[1779462400716,21.68,76821.01,0.0,0.76814,0.00027,16.00739]
[1779462401723,21.68,76818.38,0.0,0.76744,0.00027,16.03373]
[1779462406758,21.68,76819.69,0.0,0.76783,0.00027,16.01928]
[1779462410786,21.68,76823.18,0.0,0.76879,0.00027,15.98306]
[1779462411793,21.68,76824.53,0.0,0.76915,0.00027,15.96916]
[1779462412800,21.68,76825.42,0.0,0.7694,0.00027,15.95995]
[1779462413807,21.68,76824.59,0.0,0.76918,0.00027,15.96818]
[1779462414814,21.68,76821.65,0.0,0.7684,0.00027,15.99759]
[1779462420049,21.67,76821.06,0.0,0.76828,0.00027,16.00209]
[1779462420116,21.67,76819.51,0.0,0.76789,0.00027,16.017]
[1779462420856,21.67,76817.84,0.0,0.76744,0.00027,16.03386]
[1779462421863,21.67,76819.01,0.0,0.76776,0.00027,16.02166]
[1779462426898,21.66,76819.78,0.0,0.76802,0.00027,16.01192]
[1779462430926,21.66,76817.89,0.0,0.76756,0.00027,16.02911]
[1779462435961,21.65,76818.43,0.0,0.76776,0.00027,16.02169]
[1779462439989,21.65,76819.62,0.0,0.76812,0.00027,16.00812]
[1779462443011,21.65,76823.86,0.0,0.76928,0.00027,15.96407]
[1779462444018,21.65,76826.27,0.0,0.76994,0.00027,15.93929]
[1779462447039,21.64,76827.32,0.0,0.77024,0.00027,15.92773]
[1779462449053,21.64,76830.19,0.0,0.77102,0.00027,15.89796]
[1779462450060,21.64,76832.18,0.0,0.77156,0.00027,15.87743]
[1779462451067,21.64,76833.97,0.0,0.77208,0.00027,15.85394]
[1779462452074,21.64,76836.18,0.0,0.77268,0.00027,15.83117]
[1779462455095,21.64,76837.76,0.0,0.77311,0.00027,15.81446]
[1779462456360,21.64,76837.76,0.0,0.77311,0.00027,15.81446]
[1779462456542,21.64,76837.76,0.0,0.77311,0.00027,15.81446]
[1779462456565,21.64,76839.81,0.0,0.77366,0.00026,15.79331]
[1779462456808,21.64,76839.81,0.0,0.77366,0.00026,15.79331]
[1779462457109,21.64,76846.83,0.0,0.77552,0.00026,15.72116]
[1779462458116,21.64,76850.53,0.0,0.7765,0.00026,15.68303]
[1779462459031,21.64,76850.53,0.0,0.7765,0.00026,15.68303]
[1779462460130,21.64,76856.93,0.0,0.77818,0.00026,15.6168]
[1779462461137,21.64,76862.52,0.0,0.77965,0.00026,15.55882]
[1779462464158,21.64,76858.87,0.0,0.7787,0.00026,15.59629]
[1779462469520,21.63,76857.78,0.0,0.77845,0.00026,15.60631]
[1779462473232,21.63,76853.1,0.0,0.77726,0.00026,15.65316]
[1779462474034,21.63,76853.1,0.0,0.77726,0.00026,15.65316]
[1779462474239,21.63,76849.14,0.0,0.77622,0.00026,15.69375]
[1779462479274,21.63,76850.42,0.0,0.77659,0.00026,15.67928]
[1779462482510,21.62,76850.75,0.0,0.77669,0.00026,15.67538]
[1779462488337,21.62,76851.24,0.0,0.77686,0.00026,15.66874]
[1779462493372,21.62,76839.9,0.0,0.77389,0.00027,15.78434]
[1779462494379,21.62,76836.31,0.0,0.77294,0.00027,15.82094]
[1779462495386,21.62,76829.86,0.0,0.77123,0.00027,15.88662]
[1779462496393,21.62,76826.91,0.0,0.77045,0.00027,15.91639]
[1779462500421,21.62,76826.06,0.0,0.77023,0.00027,15.92452]
[1779462502434,21.61,76823.72,0.0,0.76961,0.00027,15.94805]
[1779462503442,21.61,76809.49,0.0,0.76579,0.00027,16.09192]
[1779462504449,21.61,76800.96,0.0,0.76347,0.00027,16.17755]
[1779462505456,21.61,76798.37,0.0,0.76278,0.00027,16.20328]
[1779462506480,21.61,76800.55,0.0,0.76338,0.00027,16.1812]
[1779462508491,21.61,76804.09,0.0,0.76436,0.00027,16.14498]
[1779462509498,21.61,76807.53,0.0,0.7653,0.00027,16.11008]
[1779462511512,21.61,76809.4,0.0,0.76586,0.00027,16.08577]
[1779462512519,21.61,76807.64,0.0,0.76539,0.00027,16.10328]
[1779462514533,21.61,76804.9,0.0,0.76465,0.00027,16.13073]
[1779462515540,21.61,76798.62,0.0,0.76294,0.00027,16.19368]
[1779462516547,21.61,76791.13,0.0,0.7609,0.00027,16.26844]
[1779462517554,21.61,76794.05,0.0,0.7617,0.00027,16.23919]
[1779462518561,21.61,76795.97,0.0,0.76223,0.00027,16.21994]
[1779462521582,21.61,76799.07,0.0,0.76308,0.00027,16.1888]
[1779462524603,21.61,76797.12,0.0,0.76255,0.00027,16.20799]
[1779462529638,21.61,76795.36,0.0,0.76208,0.00027,16.22553]
[1779462531652,21.61,76792.72,0.0,0.76136,0.00027,16.25185]
[1779462533666,21.61,76794.47,0.0,0.76184,0.00027,16.23427]
[1779462534673,21.61,76795.86,0.0,0.76222,0.00027,16.22034]
[1779462539708,21.61,76797.08,0.0,0.76255,0.00027,16.20806]
[1779462543737,21.61,76794.63,0.0,0.76188,0.00027,16.23258]
[1779462544744,21.61,76786.65,0.0,0.7597,0.00027,16.31211]
[1779462545751,21.6,76784.27,0.0,0.75905,0.00028,16.33563]
[1779462547767,21.6,76782.76,0.0,0.75864,0.00028,16.3503]
[1779462548772,21.6,76777.6,0.0,0.75722,0.00028,16.40122]
[1779462550786,21.6,76782.5,0.0,0.75858,0.00028,16.35258]
[1779462552572,21.6,76786.87,0.0,0.75978,0.00027,16.30902]
[1779462552800,21.6,76789.59,0.0,0.76053,0.00027,16.28194]
[1779462553807,21.6,76792.34,0.0,0.76129,0.00027,16.25441]
[1779462555821,21.6,76794.95,0.0,0.762,0.00027,16.2282]
[1779462556828,21.6,76797.92,0.0,0.76281,0.00027,16.19844]
[1779462557836,21.6,76800.31,0.0,0.76347,0.00027,16.17447]
[1779462558843,21.6,76802.93,0.0,0.76418,0.00027,16.14818]
[1779462560857,21.6,76797.14,0.0,0.7626,0.00027,16.20638]
[1779462561864,21.6,76789.37,0.0,0.76047,0.00027,16.28397]
[1779462564885,21.6,76790.98,0.0,0.76092,0.00027,16.26765]
[1779462569920,21.6,76790.73,0.0,0.76086,0.00027,16.26985]
[1779462574955,21.6,76793.0,0.0,0.76153,0.00027,16.24215]
[1779462576970,21.6,76794.36,0.0,0.7619,0.00027,16.22858]
[1779462582005,21.6,76795.95,0.0,0.76233,0.00027,16.21287]
[1779462583012,21.6,76797.27,0.0,0.76269,0.00027,16.19972]
[1779462588048,21.6,76797.31,0.0,0.76269,0.00027,16.19971]
[1779462593083,21.6,76798.18,0.0,0.7629,0.00027,16.19178]
[1779462598118,21.61,76799.16,0.0,0.76312,0.00027,16.18401]
[1779462600133,21.61,76801.22,0.0,0.76368,0.00027,16.16331]
[1779462602147,21.61,76802.74,0.0,0.76409,0.00027,16.14798]
[1779462608189,21.61,76801.64,0.0,0.76378,0.00027,16.15976]
[1779462611210,21.61,76803.31,0.0,0.7642,0.00027,16.14414]
[1779462615238,21.62,76799.99,0.0,0.76327,0.00027,16.17842]
[1779462617252,21.62,76798.65,0.0,0.76289,0.00027,16.19235]
[1779462619266,21.62,76796.92,0.0,0.76241,0.00027,16.21016]
[1779462620273,21.62,76794.68,0.0,0.76179,0.00027,16.23278]
[1779462621280,21.62,76793.15,0.0,0.76137,0.00027,16.24825]
[1779462623293,21.62,76795.59,0.0,0.76202,0.00027,16.22427]
[1779462628329,21.62,76798.0,0.0,0.76265,0.00027,16.20123]
[1779462629336,21.63,76802.08,0.0,0.76376,0.00027,16.1606]
[1779462630343,21.63,76805.76,0.0,0.76475,0.00027,16.12394]
[1779462635378,21.63,76807.3,0.0,0.76517,0.00027,16.10513]
[1779462637392,21.63,76808.6,0.0,0.7655,0.00027,16.09273]
[1779462638399,21.63,76810.66,0.0,0.76605,0.00027,16.07233]
[1779462639406,21.63,76813.28,0.0,0.76675,0.00027,16.04629]
[1779462644440,21.64,76812.49,0.0,0.7665,0.00027,16.05566]
[1779462648471,21.64,76808.15,0.0,0.7653,0.00027,16.10009]
[1779462649476,21.64,76804.34,0.0,0.76427,0.00027,16.13849]
[1779462650483,21.64,76803.06,0.0,0.76392,0.00027,16.15143]
[1779462651489,21.64,76800.14,0.0,0.76312,0.00027,16.18085]
[1779462655518,21.64,76801.5,0.0,0.76347,0.00027,16.16777]
[1779462656526,21.64,76803.65,0.0,0.76405,0.00027,16.14637]
[1779462657534,21.64,76805.7,0.0,0.76461,0.00027,16.12597]
[1779462661562,21.64,76803.8,0.0,0.76408,0.00027,16.14547]
[1779462662571,21.64,76802.24,0.0,0.76365,0.00027,16.16119]
[1779462663576,21.64,76800.72,0.0,0.76324,0.00027,16.17647]
[1779462665590,21.65,76799.08,0.0,0.76279,0.00027,16.19312]
[1779462668611,21.65,76797.0,0.0,0.76221,0.00027,16.21424]
[1779462673646,21.65,76796.03,0.0,0.76193,0.00027,16.22434]
[1779462678681,21.65,76796.68,0.0,0.7621,0.00027,16.21823]
[1779462680695,21.65,76794.51,0.0,0.76151,0.00027,16.24]
[1779462685730,21.65,76795.32,0.0,0.76172,0.00027,16.23216]
[1779462688752,21.65,76786.92,0.0,0.75942,0.00027,16.31585]
[1779462689758,21.65,76782.46,0.0,0.75819,0.00028,16.36005]
[1779462690765,21.65,76779.26,0.0,0.75731,0.00028,16.39163]
[1779462695800,21.65,76776.55,0.0,0.75662,0.00028,16.41311]
[1779462697814,21.65,76774.4,0.0,0.75603,0.00028,16.43408]
[1779462701841,21.65,76771.15,0.0,0.75514,0.00028,16.46551]
[1779462704863,21.65,76768.79,0.0,0.7545,0.00028,16.48816]
[1779462709898,21.64,76768.82,0.0,0.75453,0.00028,16.48695]
[1779462714933,21.64,76769.25,0.0,0.75468,0.00028,16.48179]
[1779462715940,21.64,76770.94,0.0,0.75515,0.00028,16.46502]
[1779462718960,21.64,76772.73,0.0,0.75566,0.00028,16.44692]
[1779462721615,21.64,76772.82,0.0,0.75569,0.00028,16.44588]
[1779462721708,21.64,76769.35,0.0,0.75474,0.00028,16.47978]
[1779462722064,21.64,76769.35,0.0,0.75474,0.00028,16.47978]
[1779462722124,21.64,76756.47,0.0,0.75115,0.00028,16.60553]
[1779462722999,21.64,76753.42,0.0,0.7503,0.00028,16.6351]
[1779462724047,21.64,76753.42,0.0,0.7503,0.00028,16.6351]
[1779462724076,21.64,76757.94,0.0,0.75156,0.00028,16.59113]
[1779462725016,21.64,76760.76,0.0,0.75235,0.00028,16.56365]
[1779462726023,21.64,76764.05,0.0,0.75327,0.00028,16.53155]
[1779462727030,21.64,76768.59,0.0,0.75453,0.00028,16.48716]
[1779462732071,21.64,76768.89,0.0,0.75459,0.00028,16.48489]
[1779462734086,21.64,76771.61,0.0,0.75535,0.00028,16.45822]
[1779462739121,21.64,76771.73,0.0,0.75539,0.00028,16.45677]
[1779462744156,21.64,76771.4,0.0,0.7553,0.00028,16.45974]
[1779462749191,21.64,76771.36,0.0,0.7553,0.00028,16.45985]
[1779462752212,21.64,76767.3,0.0,0.75422,0.00028,16.49456]
[1779462753219,21.64,76761.63,0.0,0.75264,0.00028,16.54993]
[1779462758254,21.63,76762.81,0.0,0.75299,0.00028,16.53768]
[1779462763289,21.63,76763.22,0.0,0.75313,0.00028,16.53286]
[1779462767154,21.63,76763.09,0.0,0.7531,0.00028,16.53375]
[1779462767319,21.63,76752.88,0.0,0.75025,0.00028,16.63324]
[1779462768326,21.63,76749.29,0.0,0.74924,0.00028,16.66802]
[1779462773361,21.63,76749.11,0.0,0.74917,0.00028,16.67029]
[1779462778398,21.63,76748.3,0.0,0.74893,0.00028,16.6787]
[1779462781537,21.63,76748.15,0.0,0.74888,0.00028,16.68041]
[1779462781567,21.64,76745.76,0.0,0.7482,0.00028,16.70361]
[1779462782426,21.64,76743.57,0.0,0.74758,0.00028,16.72482]
[1779462785447,21.64,76739.92,0.0,0.74652,0.00028,16.76109]
[1779462786394,21.64,76739.92,0.0,0.74652,0.00028,16.76109]
[1779462786454,21.65,76735.8,0.0,0.74529,0.00028,16.80272]
[1779462787462,21.65,76733.84,0.0,0.74473,0.00028,16.82161]
[1779462792344,21.65,76733.28,0.0,0.74456,0.00028,16.82756]
[1779462797532,21.65,76733.06,0.0,0.74447,0.00028,16.83062]
[1779462800553,21.65,76724.85,0.0,0.74211,0.00028,16.90926]
[1779462801938,21.65,76724.85,0.0,0.74211,0.00028,16.90926]
[1779462801997,21.65,76724.85,0.0,0.74211,0.00028,16.90926]
[1779462802039,21.65,76717.6,0.0,0.74004,0.00029,16.97794]
[1779462803534,21.65,76719.08,0.0,0.74046,0.00029,16.96411]
[1779462803683,21.65,76719.08,0.0,0.74046,0.00029,16.96411]
[1779462803765,21.65,76719.18,0.0,0.74048,0.00029,16.9633]
[1779462805588,21.66,76716.26,0.0,0.73964,0.00029,16.99108]
[1779462807602,21.66,76713.92,0.0,0.73896,0.00029,17.01328]
[1779462808611,21.66,76709.72,0.0,0.73775,0.00029,17.05271]
[1779462809617,21.66,76706.53,0.0,0.73684,0.00029,17.08255]
[1779462810624,21.66,76703.96,0.0,0.73609,0.00029,17.1065]
[1779462815659,21.66,76704.31,0.0,0.73624,0.00029,17.09829]
[1779462819687,21.66,76701.88,0.0,0.73554,0.00029,17.12083]
[1779462822613,21.66,76701.28,0.0,0.73536,0.00029,17.12658]
[1779462822987,21.66,76701.28,0.0,0.73536,0.00029,17.12658]
[1779462823030,21.66,76691.84,0.0,0.73262,0.00029,17.21395]
[1779462823793,21.66,76691.84,0.0,0.73262,0.00029,17.21395]
[1779462823865,21.66,76688.75,0.0,0.73173,0.00029,17.24223]
[1779462824724,21.66,76685.99,0.0,0.73093,0.00029,17.26737]
[1779462829759,21.65,76689.92,0.0,0.7321,0.00029,17.23043]
[1779462830766,21.65,76693.12,0.0,0.73304,0.00029,17.20082]
[1779462831099,21.65,76693.12,0.0,0.73304,0.00029,17.20082]
[1779462831327,21.65,76693.12,0.0,0.73304,0.00029,17.20082]
[1779462831773,21.65,76699.56,0.0,0.73491,0.00029,17.14115]
[1779462832201,21.65,76699.56,0.0,0.73491,0.00029,17.14115]
[1779462832780,21.65,76702.25,0.0,0.73569,0.00029,17.11613]
[1779462833787,21.65,76707.57,0.0,0.73722,0.00029,17.06653]
[1779462838822,21.65,76707.67,0.0,0.73725,0.00029,17.06539]
[1779462843577,21.65,76708.0,0.0,0.73736,0.00029,17.06195]
[1779462849900,21.65,76711.1,0.0,0.73827,0.00029,17.03236]
[1779462851914,21.65,76706.72,0.0,0.73701,0.00029,17.07319]
[1779462852921,21.65,76704.48,0.0,0.73637,0.00029,17.09397]
[1779462857956,21.64,76702.91,0.0,0.73594,0.00029,17.10794]
[1779462859615,21.64,76702.62,0.0,0.73586,0.00029,17.1105]
[1779462859805,21.64,76702.62,0.0,0.73586,0.00029,17.1105]
[1779462859970,21.64,76697.63,0.0,0.73442,0.00029,17.15668]
[1779462860978,21.64,76690.41,0.0,0.73233,0.00029,17.22316]
[1779462861984,21.64,76687.23,0.0,0.73141,0.00029,17.25225]
[1779462862991,21.64,76683.05,0.0,0.7302,0.00029,17.29038]
[1779462865009,21.64,76680.59,0.0,0.72949,0.00029,17.31243]
[1779462867011,21.64,76680.54,0.0,0.72948,0.00029,17.31267]
[1779462868655,21.64,76681.84,0.0,0.72987,0.00029,17.30052]
[1779462871047,21.64,76686.35,0.0,0.73124,0.00029,17.25403]
[1779462873061,21.64,76689.32,0.0,0.73211,0.00029,17.22649]
[1779462878096,21.64,76687.9,0.0,0.73171,0.00029,17.23909]
[1779462883131,21.63,76688.61,0.0,0.73193,0.00029,17.23208]
[1779462888166,21.63,76687.77,0.0,0.7317,0.00029,17.23937]
[1779462893201,21.63,76689.3,0.0,0.73216,0.00029,17.22486]
[1779462897229,21.63,76692.73,0.0,0.73317,0.00029,17.19296]
[1779462898236,21.63,76694.92,0.0,0.73381,0.00029,17.17268]
[1779462901716,21.63,76695.75,0.0,0.73405,0.00029,17.16498]
[1779462902264,21.63,76700.21,0.0,0.73534,0.00029,17.12358]
[1779462903271,21.63,76702.76,0.0,0.73608,0.00029,17.09988]
[1779462908693,21.63,76702.19,0.0,0.73592,0.00029,17.10482]
[1779462908746,21.63,76704.47,0.0,0.73659,0.00029,17.08338]
[1779462909315,21.63,76714.71,0.0,0.73953,0.00029,16.98739]
[1779462910323,21.63,76719.54,0.0,0.74092,0.00029,16.9416]
[1779462912337,21.63,76722.91,0.0,0.7419,0.00029,16.90931]
[1779462914351,21.62,76724.7,0.0,0.74242,0.00029,16.89189]
[1779462916365,21.62,76718.18,0.0,0.74057,0.00029,16.95327]
[1779462917545,21.62,76718.18,0.0,0.74057,0.00029,16.95327]
[1779462918379,21.62,76721.64,0.0,0.74157,0.00029,16.92028]
[1779462919386,21.62,76723.44,0.0,0.74209,0.00029,16.90298]
[1779462924421,21.62,76724.05,0.0,0.74229,0.00029,16.89627]
[1779462927443,21.62,76721.99,0.0,0.74173,0.00029,16.91488]
[1779462928450,21.62,76716.98,0.0,0.7403,0.00029,16.96212]
[1779462931471,21.61,76719.56,0.0,0.74109,0.00029,16.93241]
[1779462936506,21.61,76720.83,0.0,0.74148,0.00029,16.91947]
[1779462937513,21.61,76722.69,0.0,0.74202,0.00029,16.90149]
[1779462938520,21.61,76724.97,0.0,0.74269,0.00029,16.87951]
[1779462939526,21.61,76727.01,0.0,0.74328,0.00029,16.85979]
[1779462940534,21.61,76732.64,0.0,0.74489,0.00028,16.80576]
[1779462942548,21.61,76734.72,0.0,0.74549,0.00028,16.78538]
[1779462947583,21.6,76734.36,0.0,0.74542,0.00028,16.78778]
[1779462952618,21.6,76732.56,0.0,0.74494,0.00028,16.80397]
[1779462957653,21.6,76733.49,0.0,0.74523,0.00028,16.79392]
[1779462959980,21.6,76733.23,0.0,0.74517,0.00028,16.7962]
[1779462960082,21.6,76738.25,0.0,0.7466,0.00028,16.74779]
[1779462960674,21.59,76741.57,0.0,0.74754,0.00028,16.71565]
[1779462962688,21.59,76745.03,0.0,0.74853,0.00028,16.68199]
[1779462963695,21.59,76746.96,0.0,0.74907,0.00028,16.66322]
[1779462966718,21.59,76750.45,0.0,0.75007,0.00028,16.62883]
[1779462967724,21.59,76753.94,0.0,0.75106,0.00028,16.59453]
[1779462969633,21.59,76755.31,0.0,0.75145,0.00028,16.58086]
[1779462969738,21.59,76760.06,0.0,0.75279,0.00028,16.53416]
[1779462970745,21.59,76764.04,0.0,0.75391,0.00028,16.4949]
[1779462971752,21.59,76766.54,0.0,0.75461,0.00028,16.47013]
[1779462972759,21.59,76768.62,0.0,0.7552,0.00028,16.44946]
[1779462973766,21.59,76775.24,0.0,0.75704,0.00028,16.38385]
[1779462974773,21.58,76776.46,0.0,0.75746,0.00028,16.36886]
[1779462975780,21.57,76779.91,0.0,0.75849,0.00028,16.33191]
[1779462977118,21.57,76779.91,0.0,0.75849,0.00028,16.33191]
[1779462977143,21.56,76784.53,0.0,0.75983,0.00028,16.28356]
[1779462977270,21.56,76784.53,0.0,0.75983,0.00028,16.28356]
[1779462977386,21.56,76784.53,0.0,0.75983,0.00028,16.28356]
[1779462977530,21.56,76784.53,0.0,0.75983,0.00028,16.28356]
[1779462977793,21.56,76786.31,0.0,0.76033,0.00028,16.26544]
[1779462978801,21.56,76789.98,0.0,0.76135,0.00027,16.22843]
[1779462979808,21.56,76785.41,0.0,0.7601,0.00028,16.27376]
[1779462980815,21.56,76780.96,0.0,0.75888,0.00028,16.31772]
[1779462981822,21.55,76774.07,0.0,0.75709,0.00028,16.38205]
[1779462982829,21.55,76770.05,0.0,0.75598,0.00028,16.42135]
[1779462985850,21.55,76768.54,0.0,0.75558,0.00028,16.43549]
[1779462986860,21.55,76765.13,0.0,0.75464,0.00028,16.46893]
[1779462987867,21.54,76762.77,0.0,0.75399,0.00028,16.49194]
[1779462988877,21.54,76767.92,0.0,0.75543,0.00028,16.44096]
[1779462989884,21.54,76770.12,0.0,0.75605,0.00028,16.41905]
[1779462995042,21.54,76769.69,0.0,0.75599,0.00028,16.41772]
[1779462995205,21.54,76769.69,0.0,0.75599,0.00028,16.41772]
[1779462995236,21.54,76769.92,0.0,0.75606,0.00028,16.41528]
[1779462995926,21.54,76766.95,0.0,0.75523,0.00028,16.44445]
[1779462996933,21.54,76768.49,0.0,0.75567,0.00028,16.42905]
[1779462997950,21.54,76772.59,0.0,0.75681,0.00028,16.38832]
[1779462998950,21.54,76778.98,0.0,0.75859,0.00028,16.32464]
[1779463000269,21.54,76778.98,0.0,0.75859,0.00028,16.32464]
[1779462999957,21.53,76777.9,0.0,0.75834,0.00028,16.33354]
[1779463000298,21.53,76777.9,0.0,0.75834,0.00028,16.33354]
[1779463000519,21.53,76777.9,0.0,0.75834,0.00028,16.33354]
[1779463000964,21.53,76777.43,0.0,0.75822,0.00028,16.33801]
[1779463002978,21.53,76772.4,0.0,0.75683,0.00028,16.38754]
[1779463003985,21.53,76760.59,0.0,0.75354,0.00028,16.50395]
[1779463004992,21.53,76760.52,0.0,0.75353,0.00028,16.50437]
[1779463006163,21.53,76760.52,0.0,0.75353,0.00028,16.50437]
[1779463006201,21.53,76760.52,0.0,0.75353,0.00028,16.50437]
[1779463006269,21.53,76760.52,0.0,0.75353,0.00028,16.50437]
[1779463006167,21.53,76760.45,0.0,0.75352,0.00028,16.50479]
[1779463007006,21.53,76759.7,0.0,0.75332,0.00028,16.5119]
[1779463008015,21.53,76757.07,0.0,0.75259,0.00028,16.53744]
[1779463009021,21.53,76759.79,0.0,0.75336,0.00028,16.51045]
[1779463012042,21.53,76756.67,0.0,0.75251,0.00028,16.54029]
[1779463012397,21.53,76756.67,0.0,0.75251,0.00028,16.54029]
[1779463012521,21.53,76756.67,0.0,0.75251,0.00028,16.54029]
[1779463012538,21.53,76756.67,0.0,0.75251,0.00028,16.54029]
[1779463012768,21.53,76756.67,0.0,0.75251,0.00028,16.54029]
[1779463013049,21.53,76753.16,0.0,0.75153,0.00028,16.57436]
[1779463015064,21.52,76754.95,0.0,0.75205,0.00028,16.55619]
[1779463018999,21.52,76753.88,0.0,0.75177,0.00028,16.56576]
[1779463019032,21.52,76753.88,0.0,0.75177,0.00028,16.56576]
[1779463019144,21.52,76753.88,0.0,0.75177,0.00028,16.56576]
[1779463019268,21.52,76753.88,0.0,0.75177,0.00028,16.56576]
[1779463019245,21.52,76754.3,0.0,0.7519,0.00028,16.56134]
[1779463025133,21.51,76754.88,0.0,0.75211,0.00028,16.55391]
[1779463027147,21.51,76756.48,0.0,0.75258,0.00028,16.53765]
[1779463028154,21.51,76758.22,0.0,0.75307,0.00028,16.52031]
[1779463029161,21.51,76756.75,0.0,0.75267,0.00028,16.5345]
[1779463029627,21.51,76756.75,0.0,0.75267,0.00028,16.5345]
[1779463029673,21.51,76756.75,0.0,0.75267,0.00028,16.5345]
[1779463029771,21.51,76756.75,0.0,0.75267,0.00028,16.5345]
[1779463030168,21.51,76756.57,0.0,0.75262,0.00028,16.53601]
[1779463034233,21.51,76755.42,0.0,0.75232,0.00028,16.54652]
[1779463034245,21.51,76755.42,0.0,0.75232,0.00028,16.54652]
[1779463034274,21.51,76755.42,0.0,0.75232,0.00028,16.54652]
[1779463034204,21.51,76753.59,0.0,0.75182,0.00028,16.5642]
[1779463035211,21.51,76753.78,0.0,0.75188,0.00028,16.56205]
[1779463040246,21.5,76753.65,0.0,0.75188,0.00028,16.56192]
[1779463041253,21.5,76755.72,0.0,0.75247,0.00028,16.54135]
[1779463042439,21.5,76756.5,0.0,0.7527,0.00028,16.53344]
[1779463042524,21.5,76756.5,0.0,0.7527,0.00028,16.53344]
[1779463042708,21.5,76756.5,0.0,0.7527,0.00028,16.53344]
[1779463042771,21.5,76756.5,0.0,0.7527,0.00028,16.53344]
[1779463043267,21.5,76755.81,0.0,0.75251,0.00028,16.53998]
[1779463047295,21.5,76754.03,0.0,0.75204,0.00028,16.55646]
[1779463048788,21.5,76753.21,0.0,0.75181,0.00028,16.56424]
[1779463048800,21.5,76753.21,0.0,0.75181,0.00028,16.56424]
[1779463049023,21.5,76753.21,0.0,0.75181,0.00028,16.56424]
[1779463049309,21.5,76756.01,0.0,0.75261,0.00028,16.53651]
[1779463053337,21.49,76754.57,0.0,0.75227,0.00028,16.54477]
[1779463054828,21.49,76754.57,0.0,0.75227,0.00028,16.54477]
[1779463054841,21.49,76754.57,0.0,0.75227,0.00028,16.54477]
[1779463055026,21.49,76754.57,0.0,0.75227,0.00028,16.54477]
[1779463055084,21.49,76752.58,0.0,0.75173,0.00028,16.56378]
[1779463060386,21.49,76753.03,0.0,0.75189,0.00028,16.55806]
[1779463065422,21.49,76755.74,0.0,0.75269,0.00028,16.53024]
[1779463066534,21.49,76755.74,0.0,0.75269,0.00028,16.53024]
[1779463066647,21.49,76755.74,0.0,0.75269,0.00028,16.53024]
[1779463066772,21.49,76755.74,0.0,0.75269,0.00028,16.53024]
[1779463066873,21.48,76757.17,0.0,0.7531,0.00028,16.51576]
[1779463072471,21.48,76756.22,0.0,0.75286,0.00028,16.5241]
[1779463074133,21.48,76756.22,0.0,0.75286,0.00028,16.5241]
[1779463074145,21.48,76756.22,0.0,0.75286,0.00028,16.5241]
[1779463074272,21.48,76756.22,0.0,0.75286,0.00028,16.5241]
[1779463074186,21.48,76755.8,0.0,0.75275,0.00028,16.52781]
[1779463075492,21.48,76751.47,0.0,0.75154,0.00028,16.5701]
[1779463076499,21.48,76748.17,0.0,0.75061,0.00028,16.60227]
[1779463078513,21.48,76750.03,0.0,0.75115,0.00028,16.58385]
[1779463079520,21.48,76752.14,0.0,0.75174,0.00028,16.56305]
[1779463082541,21.48,76749.46,0.0,0.751,0.00028,16.58904]
[1779463083548,21.48,76744.57,0.0,0.74962,0.00028,16.63674]
[1779463085175,21.48,76744.57,0.0,0.74962,0.00028,16.63674]
[1779463085259,21.48,76744.57,0.0,0.74962,0.00028,16.63674]
[1779463085272,21.48,76744.57,0.0,0.74962,0.00028,16.63674]
[1779463085360,21.48,76743.49,0.0,0.74932,0.00028,16.647]
[1779463090603,21.47,76744.0,0.0,0.74949,0.00028,16.64118]
[1779463095638,21.47,76744.72,0.0,0.74972,0.00028,16.63313]
[1779463097022,21.47,76744.72,0.0,0.74972,0.00028,16.63313]
[1779463097176,21.47,76744.72,0.0,0.74972,0.00028,16.63313]
[1779463097280,21.47,76744.72,0.0,0.74972,0.00028,16.63313]
[1779463097277,21.47,76744.8,0.0,0.74975,0.00028,16.63219]
[1779463098659,21.47,76739.7,0.0,0.74831,0.00028,16.68157]
[1779463099666,21.47,76736.65,0.0,0.74744,0.00028,16.71114]
[1779463100673,21.47,76739.43,0.0,0.74824,0.00028,16.68407]
[1779463102924,21.47,76739.99,0.0,0.7484,0.00028,16.67858]
[1779463103038,21.47,76739.99,0.0,0.7484,0.00028,16.67858]
[1779463103254,21.47,76739.99,0.0,0.7484,0.00028,16.67858]
[1779463103272,21.47,76739.99,0.0,0.7484,0.00028,16.67858]
[1779463103355,21.47,76741.32,0.0,0.74877,0.00028,16.6656]
[1779463103694,21.47,76744.98,0.0,0.74981,0.00028,16.62989]
[1779463104701,21.47,76748.08,0.0,0.7507,0.00028,16.59928]
[1779463105708,21.47,76750.2,0.0,0.7513,0.00028,16.57824]
[1779463108729,21.47,76753.88,0.0,0.75236,0.00028,16.54135]
[1779463110228,21.47,76753.88,0.0,0.75236,0.00028,16.54135]
[1779463110271,21.47,76753.88,0.0,0.75236,0.00028,16.54135]
[1779463110330,21.46,76754.01,0.0,0.75241,0.00028,16.53985]
[1779463110512,21.46,76754.01,0.0,0.75241,0.00028,16.53985]
[1779463110521,21.46,76754.01,0.0,0.75241,0.00028,16.53985]
[1779463110742,21.46,76753.63,0.0,0.75231,0.00028,16.54336]
[1779463112757,21.46,76751.33,0.0,0.75171,0.00028,16.56058]
[1779463113764,21.46,76746.63,0.0,0.75039,0.00028,16.60638]
[1779463114448,21.46,76746.63,0.0,0.75039,0.00028,16.60638]
[1779463114523,21.46,76746.63,0.0,0.75039,0.00028,16.60638]
[1779463114562,21.46,76746.63,0.0,0.75039,0.00028,16.60638]
[1779463114774,21.46,76746.63,0.0,0.75039,0.00028,16.60638]
[1779463114875,21.46,76743.57,0.0,0.74953,0.00028,16.63599]
[1779463116785,21.46,76742.0,0.0,0.74911,0.00028,16.65066]
[1779463118799,21.46,76752.49,0.0,0.75209,0.00028,16.54732]
[1779463119449,21.46,76752.49,0.0,0.75209,0.00028,16.54732]
[1779463119524,21.46,76752.49,0.0,0.75209,0.00028,16.54732]
[1779463119777,21.46,76752.49,0.0,0.75209,0.00028,16.54732]
[1779463119806,21.46,76758.84,0.0,0.75389,0.00028,16.48455]
[1779463121523,21.46,76758.02,0.0,0.75366,0.00028,16.49248]
[1779463121786,21.46,76758.02,0.0,0.75366,0.00028,16.49248]
[1779463122030,21.46,76758.02,0.0,0.75366,0.00028,16.49248]
[1779463122168,21.46,76758.02,0.0,0.75366,0.00028,16.49248]
[1779463122277,21.46,76758.02,0.0,0.75366,0.00028,16.49248]
[1779463122379,21.46,76758.61,0.0,0.75383,0.00028,16.48649]
[1779463122476,21.46,76758.61,0.0,0.75383,0.00028,16.48649]
[1779463122518,21.46,76758.61,0.0,0.75383,0.00028,16.48649]
[1779463122656,21.46,76758.61,0.0,0.75383,0.00028,16.48649]
[1779463122768,21.46,76758.61,0.0,0.75383,0.00028,16.48649]
[1779463122842,21.46,76758.61,0.0,0.75383,0.00028,16.48649]
[1779463122943,21.46,76758.68,0.0,0.75385,0.00028,16.48563]
[1779463124841,21.45,76760.39,0.0,0.75434,0.00028,16.4684]
[1779463125525,21.45,76760.39,0.0,0.75434,0.00028,16.4684]
[1779463125669,21.45,76760.39,0.0,0.75434,0.00028,16.4684]
[1779463125848,21.45,76760.29,0.0,0.75432,0.00028,16.46923]
[1779463127862,21.45,76758.6,0.0,0.75385,0.00028,16.48561]
[1779463129525,21.45,76758.73,0.0,0.7539,0.00028,16.48415]
[1779463129636,21.45,76758.73,0.0,0.7539,0.00028,16.48415]
[1779463129771,21.45,76758.73,0.0,0.7539,0.00028,16.48415]
[1779463129780,21.45,76758.73,0.0,0.7539,0.00028,16.48415]
[1779463130020,21.45,76758.73,0.0,0.7539,0.00028,16.48415]
[1779463130163,21.45,76758.73,0.0,0.7539,0.00028,16.48415]
[1779463130231,21.45,76759.49,0.0,0.75411,0.00028,16.47647]
[1779463133520,21.45,76758.46,0.0,0.75384,0.00028,16.48614]
[1779463133646,21.45,76758.46,0.0,0.75384,0.00028,16.48614]
[1779463133905,21.45,76759.08,0.0,0.75402,0.00028,16.47983]
[1779463136982,21.45,76758.73,0.0,0.75393,0.00028,16.48295]
[1779463137023,21.45,76758.73,0.0,0.75393,0.00028,16.48295]
[1779463137117,21.45,76758.73,0.0,0.75393,0.00028,16.48295]
[1779463137310,21.45,76758.73,0.0,0.75393,0.00028,16.48295]
[1779463137325,21.45,76758.73,0.0,0.75393,0.00028,16.48295]
[1779463137337,21.45,76757.78,0.0,0.75367,0.00028,16.49215]
[1779463137935,21.45,76752.72,0.0,0.75225,0.00028,16.54182]
[1779463139519,21.45,76753.75,0.0,0.75255,0.00028,16.53145]
[1779463139547,21.45,76753.75,0.0,0.75255,0.00028,16.53145]
[1779463139768,21.45,76753.75,0.0,0.75255,0.00028,16.53145]
[1779463139920,21.45,76753.75,0.0,0.75255,0.00028,16.53145]
[1779463140019,21.45,76753.75,0.0,0.75255,0.00028,16.53145]
[1779463140180,21.45,76753.75,0.0,0.75255,0.00028,16.53145]
[1779463140281,21.45,76754.06,0.0,0.75264,0.00028,16.52817]
[1779463141967,21.45,76750.6,0.0,0.75168,0.00028,16.56173]
[1779463144835,21.44,76751.98,0.0,0.75208,0.00028,16.54767]
[1779463144987,21.44,76751.98,0.0,0.75208,0.00028,16.54767]
[1779463145018,21.44,76751.98,0.0,0.75208,0.00028,16.54767]
[1779463145161,21.44,76751.98,0.0,0.75208,0.00028,16.54767]
[1779463145262,21.44,76752.8,0.0,0.75232,0.00028,16.53936]
[1779463151028,21.44,76752.13,0.0,0.75217,0.00028,16.54457]
[1779463158080,21.43,76752.55,0.0,0.75233,0.00028,16.5389]
[1779463159314,21.43,76752.55,0.0,0.75233,0.00028,16.5389]
[1779463160094,21.43,76755.47,0.0,0.75316,0.00028,16.50971]
[1779463161101,21.43,76759.47,0.0,0.75429,0.00028,16.47002]
[1779463162108,21.43,76756.6,0.0,0.75349,0.00028,16.49826]
[1779463163115,21.43,76752.64,0.0,0.75238,0.00028,16.53714]
[1779463169156,21.43,76753.37,0.0,0.75262,0.00028,16.52882]
[1779463170164,21.43,76755.01,0.0,0.75308,0.00028,16.51248]
[1779463171171,21.43,76757.47,0.0,0.75382,0.00028,16.4831]
[1779463173185,21.43,76760.07,0.0,0.75456,0.00028,16.45713]
[1779463174192,21.43,76761.89,0.0,0.75507,0.00028,16.43899]
[1779463179227,21.43,76760.9,0.0,0.75481,0.00028,16.44839]
[1779463181241,21.43,76762.95,0.0,0.75539,0.00028,16.42787]
[1779463185271,21.42,76760.63,0.0,0.75475,0.00028,16.45057]
[1779463190306,21.42,76763.03,0.0,0.75544,0.00028,16.42622]
[1779463191313,21.42,76764.4,0.0,0.75582,0.00028,16.41253]
[1779463196348,21.42,76763.95,0.0,0.7557,0.00028,16.41668]
[1779463201383,21.42,76764.12,0.0,0.75576,0.00028,16.41466]
[1779463206422,21.42,76764.05,0.0,0.75575,0.00028,16.41502]
[1779463211457,21.42,76764.01,0.0,0.75575,0.00028,16.41509]
[1779463216492,21.42,76763.67,0.0,0.75566,0.00028,16.41813]
[1779463222534,21.42,76763.91,0.0,0.75574,0.00028,16.41535]
[1779463224548,21.42,76765.42,0.0,0.75617,0.00028,16.40021]
[1779463226563,21.42,76763.58,0.0,0.75565,0.00028,16.4184]
[1779463228576,21.42,76761.49,0.0,0.75507,0.00028,16.43901]
[1779463234619,21.41,76762.28,0.0,0.75535,0.00028,16.42572]
[1779463238647,21.41,76763.76,0.0,0.75577,0.00028,16.41071]
[1779463244689,21.41,76763.79,0.0,0.75579,0.00028,16.41004]
[1779463252744,21.41,76763.8,0.0,0.75581,0.00028,16.40946]
[1779463257780,21.41,76764.21,0.0,0.75593,0.00028,16.40506]
[1779463258787,21.41,76767.51,0.0,0.75686,0.00028,16.37214]
[1779463259794,21.41,76771.41,0.0,0.75795,0.00028,16.33315]
[1779463261808,21.41,76769.7,0.0,0.75748,0.00028,16.34981]
[1779463262816,21.41,76764.78,0.0,0.75612,0.00028,16.39856]
[1779463263822,21.41,76760.77,0.0,0.75499,0.00028,16.43828]
[1779463265837,21.41,76766.57,0.0,0.75663,0.00028,16.3802]
[1779463266844,21.41,76771.78,0.0,0.7581,0.00028,16.32782]
[1779463271879,21.4,76770.55,0.0,0.75777,0.00028,16.33954]
[1779463274900,21.4,76767.77,0.0,0.757,0.00028,16.36691]
[1779463275907,21.4,76763.12,0.0,0.75571,0.00028,16.41306]
[1779463277921,21.4,76759.82,0.0,0.75479,0.00028,16.44541]
[1779463278928,21.4,76757.84,0.0,0.75424,0.00028,16.4648]
[1779463279935,21.4,76753.99,0.0,0.75316,0.00028,16.50275]
[1779463283964,21.4,76746.8,0.0,0.75115,0.00028,16.57289]
[1779463288999,21.4,76748.5,0.0,0.75166,0.00028,16.55496]
[1779463291013,21.39,76750.4,0.0,0.75226,0.00028,16.53087]
[1779463292020,21.39,76753.86,0.0,0.75324,0.00028,16.49651]
[1779463295041,21.39,76756.25,0.0,0.75393,0.00028,16.47238]
[1779463298062,21.39,76752.08,0.0,0.75276,0.00028,16.51319]
[1779463299069,21.39,76749.91,0.0,0.75215,0.00028,16.53441]
[1779463300076,21.39,76744.85,0.0,0.75073,0.00028,16.584]
[1779463305111,21.39,76746.33,0.0,0.75117,0.00028,16.56849]
[1779463310146,21.38,76748.58,0.0,0.75184,0.00028,16.54539]
[1779463315181,21.38,76747.65,0.0,0.75161,0.00028,16.55337]
[1779463318203,21.38,76744.97,0.0,0.75087,0.00028,16.5791]
[1779463319210,21.38,76743.44,0.0,0.75044,0.00028,16.59393]
[1779463321224,21.38,76741.19,0.0,0.7498,0.00028,16.61575]
[1779463324246,21.38,76738.15,0.0,0.74895,0.00029,16.6451]
[1779463326260,21.38,76733.96,0.0,0.74776,0.00029,16.68582]
[1779463327267,21.38,76731.01,0.0,0.74692,0.00029,16.7145]
[1779463328274,21.38,76721.05,0.0,0.74406,0.00029,16.81099]
[1779463329033,21.38,76721.05,0.0,0.74406,0.00029,16.81099]
[1779463329105,21.38,76721.05,0.0,0.74406,0.00029,16.81099]
[1779463329271,21.38,76721.05,0.0,0.74406,0.00029,16.81099]
[1779463329437,21.38,76721.05,0.0,0.74406,0.00029,16.81099]
[1779463329499,21.37,76719.16,0.0,0.74352,0.00029,16.82908]
[1779463331295,21.37,76722.37,0.0,0.74445,0.00029,16.79771]
[1779463334515,21.37,76723.43,0.0,0.74477,0.00029,16.7871]
[1779463338344,21.37,76730.09,0.0,0.74671,0.00029,16.72166]
[1779463340365,21.37,76717.62,0.0,0.74313,0.00029,16.84213]
[1779463341060,21.37,76717.62,0.0,0.74313,0.00029,16.84213]
[1779463341593,21.37,76717.62,0.0,0.74313,0.00029,16.84213]
[1779463341372,21.37,76706.02,0.0,0.73976,0.00029,16.95338]
[1779463342379,21.37,76697.11,0.0,0.73717,0.00029,17.03798]
[1779463345401,21.37,76694.33,0.0,0.73636,0.00029,17.06396]
[1779463346408,21.37,76689.67,0.0,0.735,0.00029,17.1077]
[1779463347415,21.37,76687.07,0.0,0.73425,0.00029,17.13191]
[1779463348828,21.37,76686.59,0.0,0.73411,0.00029,17.13618]
[1779463351443,21.36,76689.66,0.0,0.73508,0.00029,17.10178]
[1779463352450,21.36,76694.52,0.0,0.73651,0.00029,17.05576]
[1779463353457,21.36,76697.6,0.0,0.73741,0.00029,17.02646]
[1779463354773,21.36,76698.32,0.0,0.73763,0.00029,17.01951]
[1779463355471,21.36,76700.84,0.0,0.73837,0.00029,16.99547]
[1779463357485,21.36,76702.73,0.0,0.73892,0.00029,16.9773]
[1779463362520,21.36,76704.54,0.0,0.73946,0.00029,16.95964]
[1779463367555,21.36,76704.98,0.0,0.73962,0.00029,16.95457]
[1779463368562,21.36,76701.03,0.0,0.73847,0.00029,16.99199]
[1779463369569,21.36,76698.41,0.0,0.73771,0.00029,17.01664]
[1779463371369,21.36,76697.67,0.0,0.73751,0.00029,17.02341]
[1779463371583,21.35,76689.45,0.0,0.73511,0.00029,17.1008]
[1779463372590,21.35,76683.71,0.0,0.73342,0.00029,17.1545]
[1779463377625,21.35,76682.52,0.0,0.73312,0.00029,17.16414]
[1779463378632,21.35,76677.31,0.0,0.73159,0.0003,17.21238]
[1779463379638,21.35,76673.29,0.0,0.73041,0.0003,17.24944]
[1779463380646,21.35,76667.95,0.0,0.72883,0.0003,17.29867]
[1779463381355,21.35,76667.95,0.0,0.72883,0.0003,17.29867]
[1779463381653,21.35,76665.96,0.0,0.72824,0.0003,17.31703]
[1779463384432,21.35,76664.37,0.0,0.72776,0.0003,17.33173]
[1779463385002,21.33,76664.03,0.0,0.7278,0.0003,17.33059]
[1779463385047,21.33,76650.43,0.0,0.72373,0.0003,17.45495]
[1779463385681,21.33,76641.88,0.0,0.72116,0.0003,17.53228]
[1779463386687,21.33,76639.99,0.0,0.72059,0.0003,17.54918]
[1779463388556,21.33,76639.99,0.0,0.72059,0.0003,17.54918]
[1779463389709,21.32,76633.44,0.0,0.71869,0.0003,17.60532]
[1779463390716,21.32,76627.8,0.0,0.71699,0.0003,17.65511]
[1779463391723,21.32,76621.69,0.0,0.71512,0.00031,17.70938]
[1779463393737,21.32,76610.7,0.0,0.7118,0.00031,17.80458]
[1779463394745,21.31,76605.09,0.0,0.71013,0.00031,17.85173]
[1779463395820,21.31,76605.09,0.0,0.71013,0.00031,17.85173]
[1779463396425,21.31,76605.09,0.0,0.71013,0.00031,17.85173]
[1779463396524,21.3,76596.74,0.0,0.70761,0.00031,17.92203]
[1779463397305,21.3,76596.74,0.0,0.70761,0.00031,17.92203]
[1779463397411,21.3,76589.58,0.0,0.70539,0.00031,17.98319]
[1779463400153,21.3,76590.18,0.0,0.7056,0.00031,17.97742]
[1779463400324,21.3,76590.18,0.0,0.7056,0.00031,17.97742]
[1779463400479,21.3,76590.18,0.0,0.7056,0.00031,17.97742]
[1779463400501,21.3,76590.18,0.0,0.7056,0.00031,17.97742]
[1779463400566,21.3,76590.18,0.0,0.7056,0.00031,17.97742]
[1779463400667,21.3,76589.49,0.0,0.70539,0.00031,17.98315]
[1779463401001,21.3,76589.49,0.0,0.70539,0.00031,17.98315]
[1779463401035,21.3,76589.49,0.0,0.70539,0.00031,17.98315]
[1779463401093,21.3,76589.49,0.0,0.70539,0.00031,17.98315]
[1779463401510,21.3,76589.49,0.0,0.70539,0.00031,17.98315]
[1779463401672,21.29,76590.86,0.0,0.70591,0.00031,17.96877]
[1779463401720,21.29,76590.86,0.0,0.70591,0.00031,17.96877]
[1779463401991,21.29,76590.86,0.0,0.70591,0.00031,17.96877]
[1779463402585,21.28,76600.96,0.0,0.70914,0.00031,17.87913]
[1779463402810,21.28,76604.46,0.0,0.71022,0.00031,17.84882]
[1779463404349,21.28,76604.46,0.0,0.71022,0.00031,17.84882]
[1779463404594,21.28,76604.46,0.0,0.71022,0.00031,17.84882]
[1779463404688,21.26,76603.79,0.0,0.7102,0.00031,17.84938]
[1779463405830,21.25,76600.87,0.0,0.70939,0.00031,17.87202]
[1779463407822,21.23,76602.34,0.0,0.70993,0.00031,17.85664]
[1779463412886,21.22,76603.8,0.0,0.71058,0.00031,17.83455]
[1779463414298,21.22,76603.8,0.0,0.71058,0.00031,17.83455]
[1779463414900,21.22,76600.5,0.0,0.70957,0.00031,17.86302]
[1779463416914,21.21,76602.81,0.0,0.7103,0.00031,17.84267]
[1779463419856,21.21,76604.08,0.0,0.7107,0.00031,17.83136]
[1779463419935,21.21,76607.11,0.0,0.71164,0.00031,17.80477]
[1779463421027,21.21,76607.11,0.0,0.71164,0.00031,17.80477]
[1779463421268,21.21,76607.11,0.0,0.71164,0.00031,17.80477]
[1779463421526,21.21,76607.11,0.0,0.71164,0.00031,17.80477]
[1779463421578,21.21,76594.69,0.0,0.7078,0.00031,17.91248]
[1779463421992,21.21,76594.69,0.0,0.7078,0.00031,17.91248]
[1779463422026,21.21,76594.69,0.0,0.7078,0.00031,17.91248]
[1779463422048,21.21,76583.88,0.0,0.70443,0.00031,18.00509]
[1779463423350,21.21,76583.88,0.0,0.70443,0.00031,18.00509]
[1779463423445,21.21,76579.61,0.0,0.7031,0.00031,18.04131]
[1779463423963,21.21,76576.87,0.0,0.70224,0.00031,18.06446]
[1779463425061,21.21,76576.87,0.0,0.70224,0.00031,18.06446]
[1779463425657,21.21,76576.87,0.0,0.70224,0.00031,18.06446]
[1779463425097,21.21,76569.12,0.0,0.69981,0.00031,18.12948]
[1779463426188,21.21,76569.12,0.0,0.69981,0.00031,18.12948]
[1779463426623,21.21,76569.12,0.0,0.69981,0.00031,18.12948]
[1779463426635,21.21,76550.19,0.0,0.69383,0.00032,18.28564]
[1779463427080,21.21,76550.19,0.0,0.69383,0.00032,18.28564]
[1779463427164,21.22,76551.87,0.0,0.69432,0.00032,18.27294]
[1779463429101,21.22,76551.8,0.0,0.6943,0.00032,18.27352]
[1779463429189,21.22,76551.8,0.0,0.6943,0.00032,18.27352]
[1779463429694,21.22,76551.8,0.0,0.6943,0.00032,18.27352]
[1779463429701,21.22,76551.8,0.0,0.6943,0.00032,18.27352]
[1779463429533,21.23,76551.19,0.0,0.69402,0.00032,18.28064]
[1779463429784,21.23,76551.19,0.0,0.69402,0.00032,18.28064]
[1779463429909,21.23,76551.19,0.0,0.69402,0.00032,18.28064]
[1779463430305,21.23,76551.19,0.0,0.69402,0.00032,18.28064]
[1779463430440,21.23,76551.19,0.0,0.69402,0.00032,18.28064]
[1779463430553,21.23,76554.53,0.0,0.69505,0.00032,18.25437]
[1779463431108,21.23,76554.53,0.0,0.69505,0.00032,18.25437]
[1779463431544,21.23,76554.53,0.0,0.69505,0.00032,18.25437]
[1779463431546,21.23,76574.64,0.0,0.7014,0.00031,18.08704]
[1779463432040,21.23,76584.09,0.0,0.70436,0.00031,18.00717]
[1779463433047,21.23,76584.63,0.0,0.70453,0.00031,18.00264]
[1779463435664,21.23,76586.07,0.0,0.70497,0.00031,17.99045]
[1779463436261,21.23,76584.48,0.0,0.70448,0.00031,18.00403]
[1779463436392,21.23,76584.48,0.0,0.70448,0.00031,18.00403]
[1779463436493,21.23,76582.98,0.0,0.70401,0.00031,18.0166]
[1779463437046,21.23,76582.98,0.0,0.70401,0.00031,18.0166]
[1779463437272,21.23,76582.98,0.0,0.70401,0.00031,18.0166]
[1779463437366,21.23,76574.31,0.0,0.7013,0.00031,18.08972]
[1779463438082,21.23,76570.34,0.0,0.70006,0.00031,18.12283]
[1779463439006,21.23,76570.34,0.0,0.70006,0.00031,18.12283]
[1779463439394,21.23,76564.89,0.0,0.69835,0.00032,18.16815]
[1779463440096,21.23,76556.58,0.0,0.69574,0.00032,18.23628]
[1779463441528,21.23,76556.58,0.0,0.69574,0.00032,18.23628]
[1779463441553,21.23,76556.58,0.0,0.69574,0.00032,18.23628]
[1779463441682,21.23,76556.58,0.0,0.69574,0.00032,18.23628]
[1779463441731,21.22,76560.21,0.0,0.69696,0.00032,18.20467]
[1779463442055,21.22,76560.21,0.0,0.69696,0.00032,18.20467]
[1779463442225,21.22,76560.21,0.0,0.69696,0.00032,18.20467]
[1779463442269,21.22,76560.21,0.0,0.69696,0.00032,18.20467]
[1779463442295,21.21,76564.08,0.0,0.69821,0.00032,18.17185]
[1779463444555,21.21,76563.66,0.0,0.69809,0.00032,18.17487]
[1779463444615,21.21,76561.58,0.0,0.69745,0.00032,18.19164]
[1779463445029,21.21,76561.58,0.0,0.69745,0.00032,18.19164]
[1779463445098,21.21,76561.58,0.0,0.69745,0.00032,18.19164]
[1779463445663,21.21,76568.63,0.0,0.69969,0.00031,18.13247]
[1779463446057,21.21,76568.63,0.0,0.69969,0.00031,18.13247]
[1779463446268,21.21,76568.63,0.0,0.69969,0.00031,18.13247]
[1779463446366,21.21,76566.89,0.0,0.69915,0.00031,18.14698]
[1779463447145,21.21,76561.3,0.0,0.69739,0.00032,18.19327]
[1779463448560,21.21,76561.3,0.0,0.69739,0.00032,18.19327]
[1779463448652,21.21,76561.3,0.0,0.69739,0.00032,18.19327]
[1779463448661,21.21,76563.92,0.0,0.69822,0.00032,18.17152]
[1779463449026,21.21,76563.92,0.0,0.69822,0.00032,18.17152]
[1779463449140,21.21,76563.92,0.0,0.69822,0.00032,18.17152]
[1779463449159,21.21,76568.54,0.0,0.69967,0.00031,18.13303]
[1779463450166,21.21,76569.94,0.0,0.70012,0.00031,18.12117]
[1779463451738,21.21,76569.94,0.0,0.70012,0.00031,18.12117]
[1779463451923,21.2,76569.98,0.0,0.70014,0.00031,18.12069]
[1779463452180,21.2,76573.15,0.0,0.70114,0.00031,18.09397]
[1779463453574,21.2,76573.15,0.0,0.70114,0.00031,18.09397]
[1779463453676,21.2,76577.07,0.0,0.70237,0.00031,18.06084]
[1779463457563,21.2,76578.87,0.0,0.70295,0.00031,18.04536]
[1779463458222,21.2,76583.7,0.0,0.70446,0.00031,18.00422]
[1779463461243,21.2,76587.83,0.0,0.70576,0.00031,17.9687]
[1779463461896,21.2,76587.83,0.0,0.70576,0.00031,17.9687]
[1779463462250,21.2,76592.67,0.0,0.70727,0.00031,17.92693]
[1779463463257,21.2,76596.48,0.0,0.70846,0.00031,17.89388]
[1779463468292,21.2,76592.67,0.0,0.70731,0.00031,17.92606]
[1779463469424,21.2,76588.93,0.0,0.70615,0.00031,17.95802]
[1779463471797,21.19,76588.76,0.0,0.70615,0.00031,17.95433]
[1779463472594,21.19,76588.76,0.0,0.70615,0.00031,17.95433]
[1779463472769,21.19,76578.46,0.0,0.70293,0.00031,18.0421]
[1779463473329,21.19,76574.37,0.0,0.70165,0.00031,18.07656]
[1779463474097,21.19,76574.37,0.0,0.70165,0.00031,18.07656]
[1779463474377,21.19,76574.37,0.0,0.70165,0.00031,18.07656]
[1779463474478,21.19,76574.56,0.0,0.70171,0.00031,18.07485]
[1779463475100,21.19,76574.56,0.0,0.70171,0.00031,18.07485]
[1779463475599,21.19,76574.56,0.0,0.70171,0.00031,18.07485]
[1779463475732,21.19,76574.56,0.0,0.70171,0.00031,18.07485]
[1779463477022,21.19,76573.29,0.0,0.70132,0.00031,18.08532]
[1779463477081,21.19,76573.29,0.0,0.70132,0.00031,18.08532]
[1779463477357,21.19,76573.47,0.0,0.70138,0.00031,18.08369]
[1779463480609,21.19,76573.66,0.0,0.70145,0.00031,18.08187]
[1779463480769,21.19,76573.66,0.0,0.70145,0.00031,18.08187]
[1779463480624,21.19,76573.13,0.0,0.70129,0.00031,18.08622]
[1779463482107,21.19,76571.43,0.0,0.70076,0.00031,18.1004]
[1779463482229,21.19,76571.43,0.0,0.70076,0.00031,18.1004]
[1779463482392,21.19,76571.21,0.0,0.70069,0.00031,18.10212]
[1779463483020,21.19,76571.21,0.0,0.70069,0.00031,18.10212]
[1779463483400,21.19,76571.61,0.0,0.70082,0.00031,18.09864]
[1779463486409,21.19,76571.24,0.0,0.70071,0.00031,18.10152]
[1779463486619,21.19,76571.24,0.0,0.70071,0.00031,18.10152]
[1779463486765,21.19,76571.24,0.0,0.70071,0.00031,18.10152]
[1779463486713,21.19,76568.3,0.0,0.69979,0.00031,18.12603]
[1779463486815,21.19,76568.3,0.0,0.69979,0.00031,18.12603]
[1779463487027,21.19,76568.3,0.0,0.69979,0.00031,18.12603]
[1779463487431,21.19,76551.85,0.0,0.69458,0.00032,18.2623]
[1779463488438,21.19,76545.49,0.0,0.69256,0.00032,18.3142]
[1779463488888,21.19,76545.49,0.0,0.69256,0.00032,18.3142]
[1779463489279,21.19,76545.49,0.0,0.69256,0.00032,18.3142]
[1779463489286,21.19,76545.49,0.0,0.69256,0.00032,18.3142]
[1779463489571,21.19,76545.49,0.0,0.69256,0.00032,18.3142]
[1779463489632,21.19,76549.97,0.0,0.69399,0.00032,18.27752]
[1779463489854,21.19,76549.97,0.0,0.69399,0.00032,18.27752]
[1779463490452,21.19,76555.25,0.0,0.69567,0.00032,18.23421]
[1779463491459,21.19,76557.5,0.0,0.69638,0.00032,18.21565]
[1779463494745,21.19,76558.42,0.0,0.69668,0.00032,18.20803]
[1779463496275,21.19,76556.95,0.0,0.69621,0.00032,18.22012]
[1779463496495,21.19,76553.82,0.0,0.69522,0.00032,18.24583]
[1779463496983,21.19,76553.82,0.0,0.69522,0.00032,18.24583]
[1779463497283,21.19,76553.82,0.0,0.69522,0.00032,18.24583]
[1779463497420,21.19,76553.82,0.0,0.69522,0.00032,18.24583]
[1779463497779,21.19,76553.82,0.0,0.69522,0.00032,18.24583]
[1779463497501,21.19,76550.72,0.0,0.69424,0.00032,18.27116]
[1779463498523,21.19,76550.72,0.0,0.69424,0.00032,18.27116]
[1779463498787,21.19,76550.72,0.0,0.69424,0.00032,18.27116]
[1779463498624,21.19,76550.07,0.0,0.69403,0.00032,18.2764]
[1779463498978,21.19,76550.07,0.0,0.69403,0.00032,18.2764]
[1779463499515,21.19,76549.57,0.0,0.69388,0.00032,18.2804]
[1779463500785,21.19,76549.57,0.0,0.69388,0.00032,18.2804]
[1779463500786,21.19,76549.57,0.0,0.69388,0.00032,18.2804]
[1779463501024,21.19,76550.42,0.0,0.69415,0.00032,18.27338]
[1779463501788,21.19,76550.42,0.0,0.69415,0.00032,18.27338]
[1779463501529,21.19,76549.53,0.0,0.69387,0.00032,18.28057]
[1779463502284,21.19,76549.53,0.0,0.69387,0.00032,18.28057]
[1779463502285,21.19,76549.53,0.0,0.69387,0.00032,18.28057]
[1779463502349,21.19,76549.53,0.0,0.69387,0.00032,18.28057]
[1779463503543,21.18,76544.28,0.0,0.6922,0.00032,18.32312]
[1779463504511,21.18,76544.28,0.0,0.6922,0.00032,18.32312]
[1779463504550,21.18,76541.1,0.0,0.69119,0.00032,18.34874]
[1779463505515,21.18,76541.1,0.0,0.69119,0.00032,18.34874]
[1779463505560,21.18,76537.17,0.0,0.68994,0.00032,18.38025]
[1779463505849,21.18,76537.17,0.0,0.68994,0.00032,18.38025]
[1779463506655,21.18,76524.1,0.0,0.68575,0.00032,18.48408]
[1779463506879,21.18,76524.1,0.0,0.68575,0.00032,18.48408]
[1779463507573,21.18,76517.12,0.0,0.6835,0.00032,18.53865]
[1779463509587,21.18,76507.69,0.0,0.68046,0.00032,18.61133]
[1779463510647,21.18,76507.69,0.0,0.68046,0.00032,18.61133]
[1779463510766,21.18,76507.69,0.0,0.68046,0.00032,18.61133]
[1779463510794,21.18,76501.59,0.0,0.6785,0.00032,18.6574]
[1779463511147,21.18,76501.59,0.0,0.6785,0.00032,18.6574]
[1779463511601,21.18,76497.09,0.0,0.67707,0.00033,18.69058]
[1779463512218,21.18,76497.09,0.0,0.67707,0.00033,18.69058]
[1779463512269,21.18,76497.09,0.0,0.67707,0.00033,18.69058]
[1779463512608,21.18,76505.85,0.0,0.67992,0.00032,18.62397]
[1779463515170,21.18,76505.83,0.0,0.67991,0.00032,18.62422]
[1779463515753,21.18,76505.83,0.0,0.67991,0.00032,18.62422]
[1779463515630,21.18,76521.4,0.0,0.68495,0.00032,18.50356]
[1779463516637,21.17,76527.38,0.0,0.68687,0.00032,18.45636]
[1779463517644,21.17,76531.75,0.0,0.68828,0.00032,18.4216]
[1779463517922,21.17,76531.75,0.0,0.68828,0.00032,18.4216]
[1779463518314,21.17,76531.75,0.0,0.68828,0.00032,18.4216]
[1779463518340,21.17,76531.75,0.0,0.68828,0.00032,18.4216]
[1779463518655,21.17,76537.45,0.0,0.69011,0.00032,18.3759]
[1779463518847,21.17,76537.45,0.0,0.69011,0.00032,18.3759]
[1779463519595,21.17,76537.45,0.0,0.69011,0.00032,18.3759]
[1779463519669,21.17,76544.65,0.0,0.69241,0.00032,18.31772]
[1779463520811,21.17,76544.65,0.0,0.69241,0.00032,18.31772]
[1779463520676,21.17,76548.78,0.0,0.69374,0.00032,18.2839]
[1779463520862,21.17,76548.78,0.0,0.69374,0.00032,18.2839]
[1779463521309,21.17,76548.78,0.0,0.69374,0.00032,18.2839]
[1779463521378,21.17,76548.78,0.0,0.69374,0.00032,18.2839]
[1779463522316,21.17,76548.75,0.0,0.69373,0.00032,18.28404]
[1779463522690,21.17,76544.19,0.0,0.69228,0.00032,18.32102]
[1779463523110,21.17,76544.19,0.0,0.69228,0.00032,18.32102]
[1779463523816,21.17,76544.19,0.0,0.69228,0.00032,18.32102]
[1779463523698,21.17,76541.2,0.0,0.69133,0.00032,18.34506]
[1779463523934,21.17,76541.2,0.0,0.69133,0.00032,18.34506]
[1779463524705,21.17,76545.88,0.0,0.69283,0.00032,18.30702]
[1779463525816,21.17,76545.88,0.0,0.69283,0.00032,18.30702]
[1779463526817,21.17,76546.68,0.0,0.69309,0.00032,18.3004]
[1779463526819,21.17,76546.68,0.0,0.69309,0.00032,18.3004]
[1779463526720,21.17,76546.71,0.0,0.69311,0.00032,18.30006]
[1779463526842,21.17,76546.71,0.0,0.69311,0.00032,18.30006]
[1779463527727,21.17,76548.67,0.0,0.69374,0.00032,18.2839]
[1779463528667,21.17,76548.67,0.0,0.69374,0.00032,18.2839]
[1779463528738,21.17,76554.64,0.0,0.69564,0.00032,18.23483]
[1779463529167,21.17,76554.64,0.0,0.69564,0.00032,18.23483]
[1779463529741,21.17,76556.11,0.0,0.69611,0.00032,18.22251]
[1779463530670,21.17,76556.11,0.0,0.69611,0.00032,18.22251]
[1779463530751,21.17,76556.11,0.0,0.69611,0.00032,18.22251]
[1779463530748,21.17,76557.15,0.0,0.69645,0.00032,18.21373]
[1779463531672,21.17,76557.15,0.0,0.69645,0.00032,18.21373]
[1779463531684,21.17,76557.15,0.0,0.69645,0.00032,18.21373]
[1779463531755,21.16,76557.8,0.0,0.6967,0.00032,18.20346]
[1779463533769,21.16,76555.37,0.0,0.69594,0.00032,18.22313]
[1779463535175,21.16,76556.92,0.0,0.69644,0.00032,18.21024]
[1779463535572,21.16,76556.92,0.0,0.69644,0.00032,18.21024]
[1779463535783,21.16,76566.32,0.0,0.69942,0.00032,18.13207]
[1779463536177,21.16,76566.32,0.0,0.69942,0.00032,18.13207]
[1779463536677,21.16,76566.32,0.0,0.69942,0.00032,18.13207]
[1779463536790,21.16,76567.39,0.0,0.69976,0.00032,18.123]
[1779463536866,21.16,76567.39,0.0,0.69976,0.00032,18.123]
[1779463537797,21.16,76568.54,0.0,0.70012,0.00032,18.11326]
[1779463541108,21.16,76568.47,0.0,0.70011,0.00032,18.11357]
[1779463541240,21.16,76568.47,0.0,0.70011,0.00032,18.11357]
[1779463541825,21.16,76572.98,0.0,0.70154,0.00031,18.07552]
[1779463542832,21.16,76576.16,0.0,0.70254,0.00031,18.04849]
[1779463543838,21.16,76567.57,0.0,0.69984,0.00032,18.12071]
[1779463547867,21.13,76576.34,0.0,0.70282,0.00031,18.04091]
[1779463548874,21.13,76579.66,0.0,0.7039,0.00031,18.01158]
[1779463550890,21.12,76574.64,0.0,0.70238,0.00031,18.05256]
[1779463552904,21.11,76570.83,0.0,0.70127,0.00032,18.08239]
[1779463553911,21.1,76574.46,0.0,0.70247,0.00031,18.05023]
[1779463557939,21.09,76576.72,0.0,0.70333,0.00031,18.02664]
[1779463560960,21.08,76578.68,0.0,0.70403,0.00031,18.00767]
[1779463562974,21.07,76584.81,0.0,0.706,0.00031,17.95379]
[1779463564354,21.07,76584.81,0.0,0.706,0.00031,17.95379]
[1779463564398,21.07,76591.87,0.0,0.70823,0.00031,17.89229]
[1779463564991,21.07,76591.87,0.0,0.70823,0.00031,17.89229]
[1779463565396,21.07,76591.87,0.0,0.70823,0.00031,17.89229]
[1779463565535,21.07,76591.87,0.0,0.70823,0.00031,17.89229]
[1779463565786,21.07,76591.87,0.0,0.70823,0.00031,17.89229]
[1779463565600,21.07,76596.27,0.0,0.7096,0.00031,17.85379]
[1779463566001,21.07,76600.08,0.0,0.71079,0.00031,17.8204]
[1779463567008,21.07,76605.04,0.0,0.71234,0.00031,17.77648]
[1779463568025,21.07,76607.99,0.0,0.71326,0.00031,17.75019]
[1779463569024,21.07,76611.61,0.0,0.71439,0.00031,17.71787]
[1779463570031,21.07,76616.4,0.0,0.71587,0.00031,17.67499]
[1779463572045,21.07,76613.56,0.0,0.71501,0.00031,17.70004]
[1779463576886,21.06,76614.23,0.0,0.71524,0.00031,17.69318]
[1779463576994,21.06,76614.23,0.0,0.71524,0.00031,17.69318]
[1779463577023,21.06,76614.23,0.0,0.71524,0.00031,17.69318]
[1779463577084,21.06,76613.97,0.0,0.71517,0.00031,17.69528]
[1779463579097,21.06,76615.65,0.0,0.7157,0.00031,17.67981]
[1779463580105,21.05,76617.0,0.0,0.7162,0.00031,17.66534]
[1779463582119,21.04,76613.07,0.0,0.71506,0.00031,17.69824]
[1779463583126,21.03,76615.89,0.0,0.716,0.00031,17.67099]
[1779463584133,21.03,76619.53,0.0,0.7172,0.00031,17.63601]
[1779463585140,21.03,76620.89,0.0,0.71763,0.00031,17.62355]
[1779463586447,21.03,76620.89,0.0,0.71763,0.00031,17.62355]
[1779463586518,21.03,76620.89,0.0,0.71763,0.00031,17.62355]
[1779463586575,21.03,76620.89,0.0,0.71763,0.00031,17.62355]
[1779463586768,21.03,76620.89,0.0,0.71763,0.00031,17.62355]
[1779463586869,21.02,76620.33,0.0,0.71753,0.00031,17.62639]
[1779463592189,21.0,76619.25,0.0,0.71744,0.00031,17.62524]
[1779463593651,21.0,76619.25,0.0,0.71744,0.00031,17.62524]
[1779463598412,20.99,76620.52,0.0,0.71785,0.00031,17.61313]
[1779463598424,20.99,76620.52,0.0,0.71785,0.00031,17.61313]
[1779463598519,20.99,76620.52,0.0,0.71785,0.00031,17.61313]
[1779463598620,20.99,76621.54,0.0,0.71817,0.00031,17.60366]
[1779463602262,20.99,76620.07,0.0,0.71773,0.00031,17.61655]
[1779463606239,20.99,76620.66,0.0,0.71793,0.00031,17.6109]
[1779463606268,20.99,76620.66,0.0,0.71793,0.00031,17.6109]
[1779463606325,20.99,76620.66,0.0,0.71793,0.00031,17.6109]
[1779463606518,20.99,76620.66,0.0,0.71793,0.00031,17.6109]
[1779463606620,20.99,76620.66,0.0,0.71793,0.00031,17.6108]
[1779463608304,20.99,76623.3,0.0,0.71875,0.00031,17.58666]
[1779463609311,20.99,76626.12,0.0,0.71962,0.00031,17.56095]
[1779463611581,20.99,76626.21,0.0,0.71965,0.00031,17.56008]
[1779463611638,20.99,76626.21,0.0,0.71965,0.00031,17.56008]
[1779463611770,20.99,76626.21,0.0,0.71965,0.00031,17.56008]
[1779463611871,20.99,76626.2,0.0,0.71965,0.00031,17.56005]
[1779463613339,20.99,76632.22,0.0,0.72151,0.00031,17.50474]
[1779463614346,20.99,76636.22,0.0,0.72274,0.00031,17.46781]
[1779463615353,20.98,76637.64,0.0,0.72318,0.00031,17.45457]
[1779463618237,20.98,76638.21,0.0,0.72341,0.00031,17.44781]
[1779463618272,20.98,76638.21,0.0,0.72341,0.00031,17.44781]
[1779463618350,20.98,76638.21,0.0,0.72341,0.00031,17.44781]
[1779463618519,20.98,76638.21,0.0,0.72341,0.00031,17.44781]
[1779463618607,20.98,76638.0,0.0,0.72339,0.00031,17.44844]
[1779463620389,20.97,76638.89,0.0,0.72374,0.00031,17.43767]
[1779463621717,20.96,76636.49,0.0,0.72304,0.00031,17.45865]
[1779463622403,20.96,76633.67,0.0,0.72218,0.00031,17.48449]
[1779463623410,20.96,76636.92,0.0,0.72319,0.00031,17.45437]
[1779463624417,20.96,76638.11,0.0,0.72355,0.00031,17.44324]
[1779463625531,20.96,76638.11,0.0,0.72355,0.00031,17.44324]
[1779463625658,20.96,76638.11,0.0,0.72355,0.00031,17.44324]
[1779463625770,20.96,76638.11,0.0,0.72355,0.00031,17.44324]
[1779463625872,20.96,76638.69,0.0,0.72374,0.00031,17.43775]
[1779463631466,20.96,76639.07,0.0,0.72388,0.00031,17.43347]
[1779463632473,20.96,76640.5,0.0,0.72432,0.00031,17.4201]
[1779463633480,20.96,76645.84,0.0,0.72595,0.0003,17.37029]
[1779463634493,20.96,76667.48,0.0,0.73251,0.0003,17.16643]
[1779463635348,20.96,76667.48,0.0,0.73251,0.0003,17.16643]
[1779463635499,20.95,76677.66,0.0,0.73563,0.0003,17.06687]
[1779463636506,20.95,76683.12,0.0,0.73726,0.0003,17.01441]
[1779463638350,20.95,76682.28,0.0,0.73701,0.0003,17.02261]
[1779463638513,20.95,76682.28,0.0,0.73701,0.0003,17.02261]
[1779463638534,20.95,76682.28,0.0,0.73701,0.0003,17.02261]
[1779463638645,20.95,76682.28,0.0,0.73701,0.0003,17.02261]
[1779463638687,20.95,76681.96,0.0,0.73691,0.0003,17.02577]
[1779463639630,20.95,76681.96,0.0,0.73691,0.0003,17.02577]
[1779463642548,20.95,76686.62,0.0,0.73828,0.0003,16.98118]
[1779463644563,20.95,76689.44,0.0,0.73912,0.0003,16.95403]
[1779463645572,20.95,76703.38,0.0,0.74325,0.00029,16.81751]
[1779463646581,20.94,76711.1,0.0,0.7456,0.00029,16.73872]
[1779463647590,20.94,76709.29,0.0,0.74507,0.00029,16.75644]
[1779463648597,20.94,76707.26,0.0,0.74448,0.00029,16.77629]
[1779463649604,20.94,76705.36,0.0,0.74399,0.00029,16.79283]
[1779463654639,20.91,76703.82,0.0,0.74384,0.0003,16.79405]
[1779463658300,20.91,76703.18,0.0,0.74366,0.0003,16.79997]
[1779463658410,20.91,76703.18,0.0,0.74366,0.0003,16.79997]
[1779463658525,20.91,76703.18,0.0,0.74366,0.0003,16.79997]
[1779463658667,20.91,76703.68,0.0,0.74381,0.0003,16.7949]
[1779463660681,20.91,76705.24,0.0,0.74428,0.00029,16.77924]
[1779463661688,20.91,76709.1,0.0,0.74542,0.00029,16.74092]
[1779463662695,20.9,76712.47,0.0,0.74643,0.00029,16.70669]
[1779463663192,20.9,76712.47,0.0,0.74643,0.00029,16.70669]
[1779463663273,20.9,76712.47,0.0,0.74643,0.00029,16.70669]
[1779463663492,20.9,76712.47,0.0,0.74643,0.00029,16.70669]
[1779463663522,20.9,76712.47,0.0,0.74643,0.00029,16.70669]
[1779463663702,20.9,76713.68,0.0,0.7468,0.00029,16.69421]
[1779463665717,20.9,76715.81,0.0,0.74744,0.00029,16.67235]
[1779463667730,20.9,76716.51,0.0,0.74766,0.00029,16.66497]
[1779463669744,20.89,76717.78,0.0,0.7481,0.00029,16.6498]
[1779463671315,20.89,76717.8,0.0,0.74817,0.00029,16.64747]
[1779463671407,20.89,76717.8,0.0,0.74817,0.00029,16.64747]
[1779463671524,20.89,76717.8,0.0,0.74817,0.00029,16.64747]
[1779463671758,20.89,76718.35,0.0,0.74834,0.00029,16.64176]
[1779463676793,20.88,76717.51,0.0,0.74812,0.00029,16.64901]
[1779463677800,20.88,76716.05,0.0,0.74771,0.00029,16.66331]
[1779463678807,20.88,76717.42,0.0,0.74811,0.00029,16.64932]
[1779463679204,20.88,76717.42,0.0,0.74811,0.00029,16.64932]
[1779463679275,20.88,76717.42,0.0,0.74811,0.00029,16.64932]
[1779463679286,20.88,76717.42,0.0,0.74811,0.00029,16.64932]
[1779463679521,20.88,76717.42,0.0,0.74811,0.00029,16.64932]
[1779463679814,20.88,76719.43,0.0,0.74871,0.00029,16.62892]
[1779463680821,20.88,76720.02,0.0,0.74889,0.00029,16.62274]
[1779463681828,20.88,76721.62,0.0,0.74937,0.00029,16.60644]
[1779463683842,20.87,76727.94,0.0,0.75135,0.00029,16.53796]
[1779463684850,20.86,76728.24,0.0,0.75148,0.00029,16.53316]
[1779463685169,20.86,76728.24,0.0,0.75148,0.00029,16.53316]
[1779463685271,20.86,76728.24,0.0,0.75148,0.00029,16.53316]
[1779463685516,20.86,76728.24,0.0,0.75148,0.00029,16.53316]
[1779463685775,20.86,76728.24,0.0,0.75148,0.00029,16.53316]
[1779463685856,20.86,76728.55,0.0,0.75162,0.00029,16.52829]
[1779463686863,20.85,76729.91,0.0,0.75207,0.00029,16.51283]
[1779463688877,20.85,76736.13,0.0,0.75392,0.00029,16.44806]
[1779463689875,20.85,76736.13,0.0,0.75392,0.00029,16.44806]
[1779463689939,20.84,76736.91,0.0,0.75417,0.00029,16.43927]
[1779463690027,20.84,76736.91,0.0,0.75417,0.00029,16.43927]
[1779463690052,20.84,76736.91,0.0,0.75417,0.00029,16.43927]
[1779463690286,20.84,76736.91,0.0,0.75417,0.00029,16.43927]
[1779463690891,20.84,76736.99,0.0,0.75419,0.00029,16.43838]
[1779463694919,20.84,76740.75,0.0,0.75532,0.00029,16.39857]
[1779463696220,20.84,76742.37,0.0,0.7558,0.00029,16.38162]
[1779463696277,20.84,76742.37,0.0,0.7558,0.00029,16.38162]
[1779463696524,20.84,76742.37,0.0,0.7558,0.00029,16.38162]
[1779463696932,20.84,76743.24,0.0,0.75606,0.00029,16.37235]
[1779463701968,20.83,76746.6,0.0,0.75708,0.00029,16.33609]
[1779463703079,20.83,76746.33,0.0,0.75701,0.00029,16.33851]
[1779463703228,20.83,76746.33,0.0,0.75701,0.00029,16.33851]
[1779463703276,20.83,76746.33,0.0,0.75701,0.00029,16.33851]
[1779463703982,20.83,76745.92,0.0,0.7569,0.00029,16.34236]
[1779463708749,20.83,76748.58,0.0,0.7577,0.00029,16.31398]
[1779463708764,20.83,76748.58,0.0,0.7577,0.00029,16.31398]
[1779463708776,20.83,76748.58,0.0,0.7577,0.00029,16.31398]
[1779463708865,20.82,76751.62,0.0,0.75868,0.00029,16.27859]
[1779463713943,20.8,76750.63,0.0,0.75856,0.00029,16.27944]
[1779463714023,20.8,76749.19,0.0,0.75816,0.00029,16.29389]
[1779463714035,20.8,76749.19,0.0,0.75816,0.00029,16.29389]
[1779463714274,20.8,76749.19,0.0,0.75816,0.00029,16.29389]
[1779463714375,20.8,76747.61,0.0,0.75772,0.00029,16.30981]
[1779463717077,20.8,76756.59,0.0,0.76032,0.00029,16.21606]
[1779463718552,20.8,76756.59,0.0,0.76032,0.00029,16.21606]
[1779463718644,20.8,76756.59,0.0,0.76032,0.00029,16.21606]
[1779463718771,20.8,76756.59,0.0,0.76032,0.00029,16.21606]
[1779463718835,20.8,76756.48,0.0,0.7603,0.00029,16.21668]
[1779463719091,20.8,76752.73,0.0,0.75923,0.00029,16.25546]
[1779463724148,20.8,76752.74,0.0,0.75927,0.00029,16.25419]
[1779463724252,20.8,76752.74,0.0,0.75927,0.00029,16.25419]
[1779463724277,20.8,76752.74,0.0,0.75927,0.00029,16.25419]
[1779463724340,20.79,76754.35,0.0,0.75974,0.00029,16.23723]
[1779463730170,20.79,76752.42,0.0,0.75923,0.00029,16.25526]
[1779463731967,20.79,76752.42,0.0,0.75923,0.00029,16.25526]
[1779463732024,20.79,76752.42,0.0,0.75923,0.00029,16.25526]
[1779463732077,20.79,76752.66,0.0,0.75932,0.00029,16.25225]
[1779463732271,20.79,76752.66,0.0,0.75932,0.00029,16.25225]
[1779463732300,20.79,76756.06,0.0,0.76031,0.00029,16.21655]
[1779463737014,20.78,76757.85,0.0,0.76086,0.00029,16.19654]
[1779463737026,20.78,76757.85,0.0,0.76086,0.00029,16.19654]
[1779463737155,20.78,76757.57,0.0,0.76079,0.00029,16.19897]
[1779463737277,20.78,76757.57,0.0,0.76079,0.00029,16.19897]
[1779463737377,20.78,76758.32,0.0,0.76102,0.00029,16.1907]
[1779463743261,20.77,76756.77,0.0,0.76065,0.00029,16.20396]
[1779463744754,20.77,76756.77,0.0,0.76065,0.00029,16.20396]
[1779463744785,20.77,76756.77,0.0,0.76065,0.00029,16.20396]
[1779463744808,20.77,76756.77,0.0,0.76065,0.00029,16.20396]
[1779463745021,20.77,76756.77,0.0,0.76065,0.00029,16.20396]
[1779463744855,20.77,76756.76,0.0,0.76067,0.00029,16.20318]
[1779463745303,20.77,76756.76,0.0,0.76067,0.00029,16.20318]
[1779463745517,20.77,76756.76,0.0,0.76067,0.00029,16.20318]
[1779463745679,20.77,76756.76,0.0,0.76067,0.00029,16.20318]
[1779463745755,20.77,76756.98,0.0,0.76075,0.00029,16.20047]
[1779463748275,20.77,76760.06,0.0,0.76164,0.00029,16.16805]
[1779463748410,20.77,76760.06,0.0,0.76164,0.00029,16.16805]
[1779463748573,20.77,76760.06,0.0,0.76164,0.00029,16.16805]
[1779463748732,20.77,76760.06,0.0,0.76164,0.00029,16.16805]
[1779463748768,20.77,76760.06,0.0,0.76164,0.00029,16.16805]
[1779463749031,20.77,76760.06,0.0,0.76164,0.00029,16.16805]
[1779463748833,20.76,76761.93,0.0,0.76228,0.00029,16.1445]
[1779463749268,20.76,76761.93,0.0,0.76228,0.00029,16.1445]
[1779463749559,20.76,76761.93,0.0,0.76228,0.00029,16.1445]
[1779463749656,20.75,76766.66,0.0,0.76373,0.00028,16.09153]
[1779463750310,20.75,76770.73,0.0,0.76488,0.00028,16.0489]
[1779463752324,20.74,76777.64,0.0,0.76696,0.00028,15.9717]
[1779463753693,20.74,76777.64,0.0,0.76696,0.00028,15.9717]
[1779463753704,20.74,76777.64,0.0,0.76696,0.00028,15.9717]
[1779463753768,20.74,76777.64,0.0,0.76696,0.00028,15.9717]
[1779463753930,20.74,76777.64,0.0,0.76696,0.00028,15.9717]
[1779463753987,20.72,76782.54,0.0,0.76853,0.00028,15.91264]
[1779463754338,20.72,76785.44,0.0,0.76935,0.00028,15.8819]
[1779463756352,20.71,76788.43,0.0,0.77026,0.00028,15.8473]
[1779463757770,20.71,76788.43,0.0,0.77026,0.00028,15.8473]
[1779463760380,20.71,76796.13,0.0,0.77243,0.00028,15.76455]
[1779463761387,20.71,76802.72,0.0,0.77427,0.00028,15.6939]
[1779463762394,20.7,76805.83,0.0,0.77521,0.00028,15.6575]
[1779463765755,20.7,76806.17,0.0,0.77537,0.00028,15.65128]
[1779463767457,20.69,76801.87,0.0,0.77421,0.00028,15.69624]
[1779463773470,20.62,76800.66,0.0,0.77471,0.00028,15.67297]
[1779463778506,20.6,76802.48,0.0,0.77547,0.00028,15.64339]
[1779463783541,20.58,76802.58,0.0,0.77565,0.00028,15.63644]
[1779463785559,20.58,76799.66,0.0,0.77484,0.00028,15.66759]
[1779463787573,20.57,76802.59,0.0,0.77578,0.00028,15.63119]
[1779463792608,20.57,76800.31,0.0,0.77517,0.00028,15.65485]
[1779463797643,20.57,76806.92,0.0,0.77704,0.00028,15.58218]
[1779463798650,20.57,76818.36,0.0,0.7802,0.00028,15.45748]
[1779463799657,20.57,76822.36,0.0,0.7813,0.00027,15.41375]
[1779463800664,20.57,76825.35,0.0,0.78212,0.00027,15.38101]
[1779463802678,20.56,76822.18,0.0,0.7813,0.00027,15.41376]
[1779463803685,20.56,76811.94,0.0,0.77848,0.00028,15.52537]
[1779463804692,20.56,76808.95,0.0,0.77766,0.00028,15.55759]
[1779463807713,20.56,76813.46,0.0,0.77894,0.00028,15.50754]
[1779463809727,20.56,76819.46,0.0,0.7806,0.00028,15.44149]
[1779463811741,20.55,76826.3,0.0,0.78254,0.00027,15.36441]
[1779463812748,20.55,76829.9,0.0,0.78353,0.00027,15.3245]
[1779463815769,20.55,76837.4,0.0,0.7856,0.00027,15.24098]
[1779463816777,20.55,76840.97,0.0,0.78657,0.00027,15.20134]
[1779463817783,20.55,76846.39,0.0,0.78804,0.00027,15.14119]
[1779463818790,20.55,76849.15,0.0,0.78879,0.00027,15.11049]
[1779463823825,20.55,76851.02,0.0,0.78931,0.00027,15.08883]
[1779463827854,20.54,76853.8,0.0,0.79008,0.00027,15.05702]
[1779463828861,20.54,76861.23,0.0,0.79207,0.00027,14.9741]
[1779463829868,20.54,76867.86,0.0,0.79384,0.00027,14.89999]
[1779463832912,20.54,76870.24,0.0,0.79453,0.00027,14.8678]
[1779463832939,20.54,76870.24,0.0,0.79453,0.00027,14.8678]
[1779463833014,20.54,76866.15,0.0,0.79345,0.00027,14.91333]
[1779463834902,20.54,76863.0,0.0,0.79262,0.00027,14.94794]
[1779463836366,20.54,76864.3,0.0,0.79297,0.00027,14.93336]
[1779463836917,20.54,76868.2,0.0,0.79401,0.00027,14.88972]
[1779463840786,20.54,76869.0,0.0,0.79423,0.00027,14.88031]
[1779463840942,20.54,76869.0,0.0,0.79423,0.00027,14.88031]
[1779463840945,20.54,76867.77,0.0,0.79391,0.00027,14.89409]
[1779463844977,20.54,76862.31,0.0,0.79245,0.00027,14.955]
[1779463849005,20.54,76865.33,0.0,0.79327,0.00027,14.9209]
[1779463853033,20.54,76870.04,0.0,0.79452,0.00027,14.86795]
[1779463855049,20.54,76875.15,0.0,0.79588,0.00026,14.81044]
[1779463858076,20.54,76882.01,0.0,0.7977,0.00026,14.73279]
[1779463863111,20.54,76883.9,0.0,0.79821,0.00026,14.71101]
[1779463864009,20.54,76883.9,0.0,0.79821,0.00026,14.71101]
[1779463864118,20.54,76887.56,0.0,0.79917,0.00026,14.66968]
[1779463865151,20.54,76894.46,0.0,0.80098,0.00026,14.5913]
[1779463865353,20.54,76894.46,0.0,0.80098,0.00026,14.5913]
[1779463866182,20.54,76901.59,0.0,0.80283,0.00026,14.5107]
[1779463866510,20.54,76901.59,0.0,0.80283,0.00026,14.5107]
[1779463867167,20.53,76917.59,0.0,0.80694,0.00026,14.32892]
[1779463868176,20.53,76917.59,0.0,0.80694,0.00026,14.32892]
[1779463868176,20.54,76923.58,0.0,0.80845,0.00025,14.26162]
[1779463869289,20.53,76925.81,0.0,0.80903,0.00025,14.2352]
[1779463869473,20.53,76925.81,0.0,0.80903,0.00025,14.2352]
[1779463869562,20.53,76925.81,0.0,0.80903,0.00025,14.2352]
[1779463869731,20.53,76925.81,0.0,0.80903,0.00025,14.2352]
[1779463873213,20.51,76935.25,0.0,0.8117,0.00025,14.11418]
[1779463876229,20.48,76942.39,0.0,0.81379,0.00025,14.01852]
[1779463879252,20.46,76935.68,0.0,0.81233,0.00025,14.08512]
[1779463880258,20.46,76924.03,0.0,0.80948,0.00025,14.21428]
[1779463881358,20.46,76924.03,0.0,0.80948,0.00025,14.21428]
[1779463881428,20.46,76906.25,0.0,0.80493,0.00026,14.41743]
[1779463882281,20.46,76904.16,0.0,0.8044,0.00026,14.44096]
[1779463885296,20.45,76911.53,0.0,0.80632,0.00026,14.35591]
[1779463886372,20.45,76911.53,0.0,0.80632,0.00026,14.35591]
[1779463887310,20.45,76902.71,0.0,0.80406,0.00026,14.45603]
[1779463889200,20.45,76902.71,0.0,0.80406,0.00026,14.45603]
[1779463889237,20.45,76900.45,0.0,0.80355,0.00026,14.47847]
[1779463891338,20.44,76889.89,0.0,0.80087,0.00026,14.59224]
[1779463893352,20.44,76886.48,0.0,0.8,0.00026,14.62987]
[1779463895980,20.44,76881.28,0.0,0.79866,0.00026,14.68784]
[1779463897913,20.44,76873.5,0.0,0.79663,0.00026,14.77492]
[1779463899394,20.44,76878.63,0.0,0.79799,0.00026,14.7165]
[1779463901408,20.44,76888.31,0.0,0.80055,0.00026,14.6061]
[1779463903377,20.43,76887.85,0.0,0.80044,0.00026,14.61077]
[1779463904125,20.43,76887.85,0.0,0.80044,0.00026,14.61077]
[1779463904223,20.43,76892.66,0.0,0.80172,0.00026,14.55508]
[1779463907172,20.43,76893.81,0.0,0.80204,0.00026,14.54152]
[1779463912486,20.42,76894.48,0.0,0.80229,0.00026,14.53046]
[1779463913651,20.42,76894.48,0.0,0.80229,0.00026,14.53046]
[1779463913769,20.42,76894.48,0.0,0.80229,0.00026,14.53046]
[1779463913778,20.42,76894.48,0.0,0.80229,0.00026,14.53046]
[1779463914030,20.42,76894.48,0.0,0.80229,0.00026,14.53046]
[1779463914132,20.42,76894.15,0.0,0.80222,0.00026,14.53326]
[1779463917521,20.42,76885.0,0.0,0.79986,0.00026,14.6358]
[1779463919646,20.42,76884.75,0.0,0.79981,0.00026,14.63811]
[1779463919660,20.42,76884.75,0.0,0.79981,0.00026,14.63811]
[1779463919771,20.42,76884.75,0.0,0.79981,0.00026,14.63811]
[1779463919831,20.42,76884.4,0.0,0.79974,0.00026,14.64087]
[1779463920543,20.42,76878.84,0.0,0.79828,0.00026,14.70389]
[1779463924569,20.41,76883.11,0.0,0.79944,0.00026,14.65387]
[1779463925583,20.41,76888.83,0.0,0.80095,0.00026,14.58852]
[1779463928601,20.41,76890.08,0.0,0.80132,0.00026,14.57257]
[1779463929414,20.41,76890.08,0.0,0.80132,0.00026,14.57257]
[1779463929518,20.41,76890.08,0.0,0.80132,0.00026,14.57257]
[1779463929528,20.41,76890.08,0.0,0.80132,0.00026,14.57257]
[1779463929635,20.41,76890.08,0.0,0.80132,0.00026,14.57257]
[1779463929769,20.41,76890.08,0.0,0.80132,0.00026,14.57257]
[1779463929870,20.41,76891.63,0.0,0.80175,0.00026,14.55387]
[1779463932629,20.4,76895.6,0.0,0.80281,0.00026,14.50763]
[1779463936657,20.4,76902.68,0.0,0.80469,0.00026,14.42497]
[1779463939678,20.4,76913.42,0.0,0.80748,0.00026,14.30061]
[1779463940685,20.4,76917.77,0.0,0.8086,0.00026,14.25051]
[1779463944382,20.4,76919.53,0.0,0.80906,0.00026,14.22992]
[1779463944394,20.4,76919.53,0.0,0.80906,0.00026,14.22992]
[1779463944523,20.4,76919.53,0.0,0.80906,0.00026,14.22992]
[1779463944713,20.4,76923.73,0.0,0.81013,0.00025,14.18154]
[1779463948751,20.4,76912.75,0.0,0.80733,0.00026,14.30732]
[1779463950766,20.4,76906.69,0.0,0.80578,0.00026,14.37626]
[1779463951773,20.39,76903.13,0.0,0.80492,0.00026,14.41157]
[1779463952891,20.39,76903.13,0.0,0.80492,0.00026,14.41157]
[1779463952955,20.39,76903.13,0.0,0.80492,0.00026,14.41157]
[1779463953019,20.39,76903.13,0.0,0.80492,0.00026,14.41157]
[1779463953120,20.39,76900.34,0.0,0.8042,0.00026,14.44313]
[1779463958822,20.39,76899.39,0.0,0.804,0.00026,14.45186]
[1779463963857,20.39,76898.31,0.0,0.80376,0.00026,14.46255]
[1779463965987,20.39,76897.91,0.0,0.80366,0.00026,14.46679]
[1779463966021,20.39,76897.91,0.0,0.80366,0.00026,14.46679]
[1779463966207,20.39,76897.91,0.0,0.80366,0.00026,14.46679]
[1779463966270,20.39,76897.91,0.0,0.80366,0.00026,14.46679]
[1779463966308,20.39,76896.14,0.0,0.80321,0.00026,14.48667]
[1779463971619,20.38,76898.86,0.0,0.80396,0.00026,14.45391]
[1779463971770,20.38,76898.86,0.0,0.80396,0.00026,14.45391]
[1779463972022,20.38,76898.86,0.0,0.80396,0.00026,14.45391]
[1779463972123,20.38,76900.01,0.0,0.80426,0.00026,14.44047]
[1779463973947,20.38,76905.98,0.0,0.80582,0.00026,14.37163]
[1779463977975,20.38,76911.22,0.0,0.80719,0.00026,14.31059]
[1779463980249,20.38,76912.53,0.0,0.80754,0.00026,14.29516]
[1779463980274,20.38,76912.53,0.0,0.80754,0.00026,14.29516]
[1779463980553,20.38,76915.03,0.0,0.80819,0.00026,14.26608]
[1779463980771,20.38,76915.03,0.0,0.80819,0.00026,14.26608]
[1779463980998,20.38,76916.4,0.0,0.80854,0.00026,14.25]
[1779463982005,20.38,76920.74,0.0,0.80966,0.00026,14.19978]
[1779463983012,20.38,76926.09,0.0,0.81103,0.00025,14.13793]
[1779463986295,20.37,76926.01,0.0,0.81103,0.00025,14.13784]
[1779463986432,20.37,76924.47,0.0,0.81065,0.00025,14.15508]
[1779463986525,20.37,76924.47,0.0,0.81065,0.00025,14.15508]
[1779463987044,20.37,76921.21,0.0,0.80983,0.00025,14.19209]
[1779463988051,20.37,76912.51,0.0,0.80762,0.00026,14.29152]
[1779463989058,20.37,76907.61,0.0,0.80636,0.00026,14.34735]
[1779463994093,20.37,76901.71,0.0,0.80489,0.00026,14.41259]
[1779463995902,20.36,76898.48,0.0,0.80406,0.00026,14.44904]
[1779463995921,20.36,76898.48,0.0,0.80406,0.00026,14.44904]
[1779463996024,20.36,76898.48,0.0,0.80406,0.00026,14.44904]
[1779463996107,20.36,76896.75,0.0,0.80363,0.00026,14.46827]
[1779464000135,20.36,76887.61,0.0,0.80128,0.00026,14.57085]
[1779464002149,20.36,76886.0,0.0,0.80088,0.00026,14.5883]
[1779464003963,20.36,76885.51,0.0,0.80076,0.00026,14.59343]
[1779464004031,20.36,76885.51,0.0,0.80076,0.00026,14.59343]
[1779464004054,20.36,76885.51,0.0,0.80076,0.00026,14.59343]
[1779464004270,20.36,76885.51,0.0,0.80076,0.00026,14.59343]
[1779464004288,20.36,76883.3,0.0,0.80019,0.00026,14.61814]
[1779464005174,20.36,76874.72,0.0,0.79793,0.00026,14.71547]
[1779464007188,20.35,76871.27,0.0,0.79703,0.00027,14.7539]
[1779464009202,20.35,76867.2,0.0,0.79597,0.00027,14.7992]
[1779464012044,20.35,76864.88,0.0,0.79542,0.00027,14.81942]
[1779464012183,20.35,76864.88,0.0,0.79542,0.00027,14.81942]
[1779464012271,20.35,76864.88,0.0,0.79542,0.00027,14.81942]
[1779464012223,20.35,76863.93,0.0,0.79517,0.00027,14.8297]
[1779464017258,20.34,76868.51,0.0,0.79645,0.00027,14.77545]
[1779464022293,20.34,76870.39,0.0,0.797,0.00027,14.75206]
[1779464024585,20.34,76871.35,0.0,0.79728,0.00027,14.7401]
[1779464024774,20.34,76871.35,0.0,0.79728,0.00027,14.7401]
[1779464024783,20.34,76871.35,0.0,0.79728,0.00027,14.7401]
[1779464024977,20.34,76871.35,0.0,0.79728,0.00027,14.7401]
[1779464025028,20.34,76871.35,0.0,0.79728,0.00027,14.7401]
[1779464025314,20.34,76872.19,0.0,0.79752,0.00027,14.72991]
[1779464027328,20.32,76879.17,0.0,0.79953,0.00026,14.64346]
[1779464030388,20.32,76876.46,0.0,0.79885,0.00026,14.67272]
[1779464030475,20.32,76876.46,0.0,0.79885,0.00026,14.67272]
[1779464030524,20.32,76876.46,0.0,0.79885,0.00026,14.67272]
[1779464031356,20.32,76874.18,0.0,0.79825,0.00027,14.69811]
[1779464036011,20.31,76870.58,0.0,0.79734,0.00027,14.73721]
[1779464036022,20.31,76870.58,0.0,0.79734,0.00027,14.73721]
[1779464036139,20.31,76870.58,0.0,0.79734,0.00027,14.73721]
[1779464036284,20.31,76870.58,0.0,0.79734,0.00027,14.73721]
[1779464036384,20.31,76870.8,0.0,0.79743,0.00027,14.73342]
[1779464041426,20.31,76870.33,0.0,0.79735,0.00027,14.73684]
[1779464043248,20.31,76870.33,0.0,0.79735,0.00027,14.73684]
[1779464043272,20.31,76870.33,0.0,0.79735,0.00027,14.73684]
[1779464043355,20.3,76872.37,0.0,0.79798,0.00027,14.70976]
[1779464043442,20.3,76872.37,0.0,0.79798,0.00027,14.70976]
[1779464043522,20.3,76872.37,0.0,0.79798,0.00027,14.70976]
[1779464043622,20.3,76874.08,0.0,0.79843,0.00027,14.69028]
[1779464049482,20.3,76873.8,0.0,0.79841,0.00027,14.69118]
[1779464054517,20.29,76879.46,0.0,0.79998,0.00026,14.62357]
[1779464055428,20.29,76879.46,0.0,0.79998,0.00026,14.62357]
[1779464055544,20.29,76879.46,0.0,0.79998,0.00026,14.62357]
[1779464055555,20.29,76879.46,0.0,0.79998,0.00026,14.62357]
[1779464055775,20.29,76879.46,0.0,0.79998,0.00026,14.62357]
[1779464055872,20.29,76883.2,0.0,0.80099,0.00026,14.5798]
[1779464061566,20.28,76880.27,0.0,0.80027,0.00026,14.61074]
[1779464067608,20.28,76880.36,0.0,0.80037,0.00026,14.60658]
[1779464070194,20.28,76879.91,0.0,0.80026,0.00026,14.6112]
[1779464070272,20.28,76879.91,0.0,0.80026,0.00026,14.6112]
[1779464070331,20.28,76879.91,0.0,0.80026,0.00026,14.6112]
[1779464070295,20.27,76878.31,0.0,0.79987,0.00026,14.62839]
[1779464070523,20.27,76878.31,0.0,0.79987,0.00026,14.62839]
[1779464070629,20.27,76877.84,0.0,0.79974,0.00026,14.63376]
[1779464075664,20.27,76876.62,0.0,0.79953,0.00026,14.63976]
[1779464077386,20.27,76876.62,0.0,0.79953,0.00026,14.63976]
[1779464077465,20.27,76876.55,0.0,0.79952,0.00026,14.63998]
[1779464077555,20.27,76876.55,0.0,0.79952,0.00026,14.63998]
[1779464078028,20.27,76876.55,0.0,0.79952,0.00026,14.63998]
[1779464078270,20.27,76876.55,0.0,0.79952,0.00026,14.63998]
[1779464078353,20.26,76873.0,0.0,0.79861,0.00027,14.67938]
[1779464078780,20.26,76873.0,0.0,0.79861,0.00027,14.67938]
[1779464079021,20.26,76873.0,0.0,0.79861,0.00027,14.67938]
[1779464079120,20.26,76873.0,0.0,0.79861,0.00027,14.67938]
[1779464079122,20.26,76860.11,0.0,0.79517,0.00027,14.82584]
[1779464079853,20.26,76860.11,0.0,0.79517,0.00027,14.82584]
[1779464079955,20.26,76851.83,0.0,0.79296,0.00027,14.91925]
[1779464081290,20.26,76851.83,0.0,0.79296,0.00027,14.91925]
[1779464081382,20.26,76850.65,0.0,0.79265,0.00027,14.93199]
[1779464081498,20.26,76850.65,0.0,0.79265,0.00027,14.93199]
[1779464083276,20.26,76850.17,0.0,0.79252,0.00027,14.93743]
[1779464083280,20.26,76850.01,0.0,0.79251,0.00027,14.93797]
[1779464083440,20.26,76850.01,0.0,0.79251,0.00027,14.93797]
[1779464085734,20.26,76843.17,0.0,0.79068,0.00027,15.01404]
[1779464087271,20.26,76843.17,0.0,0.79068,0.00027,15.01404]
[1779464087372,20.25,76842.22,0.0,0.79044,0.00027,15.02393]
[1779464087508,20.25,76842.22,0.0,0.79044,0.00027,15.02393]
[1779464087750,20.25,76840.17,0.0,0.78989,0.00027,15.04705]
[1779464089270,20.25,76840.17,0.0,0.78989,0.00027,15.04705]
[1779464089336,20.25,76840.17,0.0,0.78989,0.00027,15.04705]
[1779464089363,20.25,76840.68,0.0,0.79005,0.00027,15.04033]
[1779464090704,20.25,76840.41,0.0,0.78997,0.00027,15.04338]
[1779464093273,20.25,76840.41,0.0,0.78999,0.00027,15.0429]
[1779464093398,20.25,76840.41,0.0,0.78999,0.00027,15.0429]
[1779464093373,20.25,76840.64,0.0,0.79008,0.00027,15.03887]
[1779464093518,20.25,76840.64,0.0,0.79008,0.00027,15.03887]
[1779464093525,20.25,76840.64,0.0,0.79008,0.00027,15.03887]
[1779464093775,20.25,76840.64,0.0,0.79008,0.00027,15.03887]
[1779464093964,20.25,76840.64,0.0,0.79008,0.00027,15.03887]
[1779464094050,20.25,76840.69,0.0,0.79011,0.00027,15.03783]
[1779464095821,20.25,76843.68,0.0,0.79093,0.00027,15.00361]
[1779464097276,20.25,76843.68,0.0,0.79093,0.00027,15.00361]
[1779464097439,20.25,76843.68,0.0,0.79093,0.00027,15.00361]
[1779464097377,20.24,76846.17,0.0,0.79163,0.00027,14.97457]
[1779464097521,20.24,76846.17,0.0,0.79163,0.00027,14.97457]
[1779464097647,20.24,76846.17,0.0,0.79163,0.00027,14.97457]
[1779464097775,20.24,76846.17,0.0,0.79163,0.00027,14.97457]
[1779464098025,20.24,76846.17,0.0,0.79163,0.00027,14.97457]
[1779464098137,20.24,76846.17,0.0,0.79163,0.00027,14.97457]
[1779464098273,20.24,76846.17,0.0,0.79163,0.00027,14.97457]
[1779464098438,20.24,76846.17,0.0,0.79163,0.00027,14.97457]
[1779464098341,20.24,76845.81,0.0,0.79154,0.00027,14.97826]
[1779464098522,20.24,76845.81,0.0,0.79154,0.00027,14.97826]
[1779464098640,20.24,76845.81,0.0,0.79154,0.00027,14.97826]
[1779464098842,20.24,76845.85,0.0,0.79156,0.00027,14.97742]
[1779464100855,20.24,76845.19,0.0,0.7914,0.00027,14.98412]
[1779464101863,20.24,76846.6,0.0,0.79179,0.00027,14.96778]
[1779464106898,20.24,76846.34,0.0,0.79176,0.00027,14.96892]
[1779464110810,20.23,76846.23,0.0,0.79176,0.00027,14.96911]
[1779464110825,20.23,76846.23,0.0,0.79176,0.00027,14.96911]
[1779464111020,20.23,76846.23,0.0,0.79176,0.00027,14.96911]
[1779464111155,20.23,76846.23,0.0,0.79176,0.00027,14.96911]
[1779464111256,20.23,76847.72,0.0,0.79217,0.00027,14.95188]
[1779464116117,20.23,76850.14,0.0,0.79286,0.00027,14.92312]
[1779464122003,20.23,76851.26,0.0,0.79321,0.00027,14.90855]
[1779464125024,20.23,76847.39,0.0,0.79218,0.00027,14.95162]
[1779464126031,20.22,76844.56,0.0,0.79141,0.00027,14.98337]
[1779464127038,20.22,76843.31,0.0,0.79108,0.00027,14.99718]
[1779464131066,20.22,76842.3,0.0,0.79089,0.00027,15.00211]
[1779464132073,20.22,76841.89,0.0,0.79078,0.00027,15.00639]
[1779464133080,20.22,76842.32,0.0,0.79091,0.00027,15.00116]
[1779464134087,20.22,76841.54,0.0,0.79071,0.00027,15.00963]
[1779464136101,20.22,76842.56,0.0,0.791,0.00027,14.99737]
[1779464137108,20.22,76846.64,0.0,0.79212,0.00027,14.9508]
[1779464138115,20.22,76853.49,0.0,0.79398,0.00027,14.87274]
[1779464141136,20.21,76850.69,0.0,0.79324,0.00027,14.90393]
[1779464143158,20.21,76846.91,0.0,0.79223,0.00027,14.94631]
[1779464145172,20.21,76844.83,0.0,0.79168,0.00027,14.9693]
[1779464146179,20.21,76837.6,0.0,0.78971,0.00027,15.05079]
[1779464147186,20.21,76833.72,0.0,0.78866,0.00027,15.09418]
[1779464151214,20.21,76833.1,0.0,0.78851,0.00027,15.10007]
[1779464153228,20.21,76838.07,0.0,0.78989,0.00027,15.04351]
[1779464154235,20.21,76842.82,0.0,0.79119,0.00027,14.9896]
[1779464155242,20.21,76844.93,0.0,0.79176,0.00027,14.9656]
[1779464156249,20.21,76845.03,0.0,0.79179,0.00027,14.96441]
[1779464157256,20.21,76844.82,0.0,0.79174,0.00027,14.96675]
[1779464161289,20.21,76845.68,0.0,0.79197,0.00027,14.95682]
[1779464162296,20.21,76850.12,0.0,0.79318,0.00027,14.9064]
[1779464168339,20.2,76851.18,0.0,0.79349,0.00027,14.89344]
[1779464175387,20.2,76851.37,0.0,0.79356,0.00027,14.89028]
[1779464179414,20.2,76850.8,0.0,0.79342,0.00027,14.89617]
[1779464181429,20.2,76856.22,0.0,0.79489,0.00027,14.83419]
[1779464182436,20.2,76859.59,0.0,0.7958,0.00027,14.7957]
[1779464183443,20.2,76856.81,0.0,0.79505,0.00027,14.82737]
[1779464187471,20.2,76850.95,0.0,0.79348,0.00027,14.89374]
[1779464189485,20.2,76847.11,0.0,0.79245,0.00027,14.93705]
[1779464191499,20.2,76843.23,0.0,0.79145,0.00027,14.97558]
[1779464192506,20.2,76845.05,0.0,0.79195,0.00027,14.95469]
[1779464193513,20.2,76847.08,0.0,0.7925,0.00027,14.93143]
[1779464197541,20.2,76840.11,0.0,0.79061,0.00027,15.01047]
[1779464198550,20.2,76837.35,0.0,0.78985,0.00027,15.04161]
[1779464199555,20.2,76836.67,0.0,0.78967,0.00027,15.04917]
[1779464200562,20.2,76838.7,0.0,0.79023,0.00027,15.02608]
[1779464201569,20.2,76844.36,0.0,0.79178,0.00027,14.96184]
[1779464202576,20.2,76851.91,0.0,0.79383,0.00027,14.87604]
[1779464203583,20.2,76847.02,0.0,0.7925,0.00027,14.9317]
[1779464204590,20.2,76844.96,0.0,0.79194,0.00027,14.95487]
[1779464205597,20.2,76843.98,0.0,0.79168,0.00027,14.96575]
[1779464206604,20.19,76842.98,0.0,0.79142,0.00027,14.97685]
[1779464209626,20.19,76844.8,0.0,0.79193,0.00027,14.95543]
[1779464210633,20.19,76847.13,0.0,0.79257,0.00027,14.92875]
[1779464212649,20.19,76850.35,0.0,0.79345,0.00027,14.89178]
[1779464214663,20.19,76853.16,0.0,0.79422,0.00027,14.85951]
[1779464216677,20.19,76849.82,0.0,0.79332,0.00027,14.8973]
[1779464221712,20.19,76851.32,0.0,0.79375,0.00027,14.87935]
[1779464222719,20.19,76857.78,0.0,0.79549,0.00027,14.8056]
[1779464224733,20.19,76853.93,0.0,0.79446,0.00027,14.8494]
[1779464225740,20.19,76844.65,0.0,0.79194,0.00027,14.95483]
[1779464226747,20.19,76839.72,0.0,0.7906,0.00027,15.01049]
[1779464227754,20.19,76834.94,0.0,0.7893,0.00027,15.06429]
[1779464228761,20.19,76831.2,0.0,0.78828,0.00027,15.10638]
[1779464229768,20.19,76820.53,0.0,0.78533,0.00028,15.2268]
[1779464230775,20.19,76820.39,0.0,0.78529,0.00028,15.22845]
[1779464232789,20.19,76821.38,0.0,0.78556,0.00028,15.21748]
[1779464236817,20.19,76819.89,0.0,0.78514,0.00028,15.23452]
[1779464239599,20.19,76819.43,0.0,0.78501,0.00028,15.23976]
[1779464238831,20.19,76815.01,0.0,0.78378,0.00028,15.28936]
[1779464239838,20.19,76811.41,0.0,0.78277,0.00028,15.32974]
[1779464240845,20.19,76807.82,0.0,0.78177,0.00028,15.36987]
[1779464241835,20.19,76807.82,0.0,0.78177,0.00028,15.36987]
[1779464242019,20.19,76807.82,0.0,0.78177,0.00028,15.36987]
[1779464242057,20.19,76802.46,0.0,0.78026,0.00028,15.42988]
[1779464242859,20.19,76792.39,0.0,0.77742,0.00028,15.54165]
[1779464243866,20.19,76784.38,0.0,0.77513,0.00028,15.63041]
[1779464244872,20.19,76782.99,0.0,0.77473,0.00029,15.64589]
[1779464246740,20.19,76782.49,0.0,0.77459,0.00029,15.65147]
[1779464246771,20.19,76782.49,0.0,0.77459,0.00029,15.65147]
[1779464246950,20.19,76782.49,0.0,0.77459,0.00029,15.65147]
[1779464247050,20.19,76782.51,0.0,0.77459,0.00029,15.65134]
[1779464247835,20.19,76782.51,0.0,0.77459,0.00029,15.65134]
[1779464247895,20.19,76780.76,0.0,0.77409,0.00029,15.67059]
[1779464248902,20.19,76771.66,0.0,0.77148,0.00029,15.77044]
[1779464249909,20.19,76773.82,0.0,0.7721,0.00029,15.74681]
[1779464251263,20.19,76773.82,0.0,0.7721,0.00029,15.74681]
[1779464251323,20.19,76777.37,0.0,0.77317,0.00029,15.7027]
[1779464255767,20.19,76776.46,0.0,0.77291,0.00029,15.71267]
[1779464255951,20.19,76775.29,0.0,0.77258,0.00029,15.72546]
[1779464256958,20.19,76770.95,0.0,0.77133,0.00029,15.77295]
[1779464257965,20.19,76766.34,0.0,0.77001,0.00029,15.82323]
[1779464258972,20.19,76763.35,0.0,0.76914,0.00029,15.85583]
[1779464259979,20.19,76766.51,0.0,0.77005,0.00029,15.82136]
[1779464263000,20.19,76767.85,0.0,0.77045,0.00029,15.80653]
[1779464265023,20.19,76772.84,0.0,0.77189,0.00029,15.75179]
[1779464266027,20.19,76777.7,0.0,0.77329,0.00029,15.69818]
[1779464267034,20.19,76780.03,0.0,0.77396,0.00029,15.6725]
[1779464271063,20.19,76778.34,0.0,0.77351,0.00029,15.6898]
[1779464272070,20.18,76776.47,0.0,0.773,0.00029,15.70939]
[1779464273077,20.18,76774.18,0.0,0.77234,0.00029,15.73439]
[1779464275091,20.18,76775.48,0.0,0.77272,0.00029,15.71982]
[1779464275793,20.18,76775.48,0.0,0.77272,0.00029,15.71982]
[1779464277105,20.18,76771.51,0.0,0.77159,0.00029,15.76303]
[1779464278112,20.18,76768.31,0.0,0.77067,0.00029,15.79783]
[1779464280127,20.18,76766.45,0.0,0.77015,0.00029,15.81786]
[1779464281134,20.18,76764.29,0.0,0.76952,0.00029,15.84136]
[1779464281837,20.18,76764.29,0.0,0.76952,0.00029,15.84136]
[1779464282141,20.18,76766.37,0.0,0.77012,0.00029,15.81871]
[1779464287176,20.18,76766.48,0.0,0.77015,0.00029,15.81782]
[1779464287830,20.18,76766.48,0.0,0.77015,0.00029,15.81782]
[1779464289190,20.18,76763.81,0.0,0.76937,0.00029,15.84706]
[1779464292211,20.18,76762.02,0.0,0.76885,0.00029,15.86669]
[1779464293218,20.18,76760.48,0.0,0.7684,0.00029,15.88351]
[1779464294225,20.18,76755.31,0.0,0.7669,0.00029,15.93969]
[1779464295232,20.18,76752.18,0.0,0.76599,0.00029,15.97348]
[1779464297599,20.18,76750.95,0.0,0.76564,0.00029,15.9863]
[1779464297246,20.18,76748.2,0.0,0.76486,0.00029,16.01542]
[1779464299260,20.18,76744.76,0.0,0.76389,0.00029,16.05091]
[1779464300267,20.18,76734.49,0.0,0.76087,0.0003,16.16118]
[1779464301287,20.18,76734.49,0.0,0.76087,0.0003,16.16118]
[1779464301561,20.18,76734.49,0.0,0.76087,0.0003,16.16118]
[1779464301574,20.17,76727.54,0.0,0.75883,0.0003,16.23474]
[1779464302255,20.17,76727.54,0.0,0.75883,0.0003,16.23474]
[1779464302579,20.17,76727.54,0.0,0.75883,0.0003,16.23474]
[1779464302622,20.18,76724.46,0.0,0.75784,0.0003,16.27016]
[1779464303476,20.18,76724.46,0.0,0.75784,0.0003,16.27016]
[1779464305304,20.19,76722.57,0.0,0.7572,0.0003,16.29292]
[1779464307318,20.19,76720.52,0.0,0.75659,0.0003,16.31467]
[1779464308325,20.19,76718.5,0.0,0.75599,0.0003,16.33604]
[1779464309333,20.19,76712.69,0.0,0.75422,0.0003,16.39828]
[1779464310340,20.19,76708.11,0.0,0.75285,0.0003,16.44621]
[1779464311347,20.19,76703.83,0.0,0.75161,0.0003,16.48602]
[1779464312355,20.19,76694.83,0.0,0.74889,0.0003,16.57971]
[1779464313360,20.2,76688.86,0.0,0.747,0.0003,16.64408]
[1779464314327,20.2,76688.86,0.0,0.747,0.0003,16.64408]
[1779464314626,20.2,76688.86,0.0,0.747,0.0003,16.64408]
[1779464314368,20.2,76676.75,0.0,0.7433,0.00031,16.76834]
[1779464315375,20.2,76669.76,0.0,0.74113,0.00031,16.84025]
[1779464316902,20.2,76671.31,0.0,0.74162,0.00031,16.82427]
[1779464317389,20.2,76684.34,0.0,0.74561,0.00031,16.69114]
[1779464318396,20.2,76692.93,0.0,0.74818,0.0003,16.60407]
[1779464320410,20.21,76690.05,0.0,0.74729,0.0003,16.63448]
[1779464322649,20.21,76690.54,0.0,0.74743,0.0003,16.62962]
[1779464322664,20.21,76690.54,0.0,0.74743,0.0003,16.62962]
[1779464322424,20.21,76692.79,0.0,0.74805,0.0003,16.60845]
[1779464322772,20.21,76692.79,0.0,0.74805,0.0003,16.60845]
[1779464323021,20.21,76692.79,0.0,0.74805,0.0003,16.60845]
[1779464323432,20.22,76693.15,0.0,0.7481,0.0003,16.60697]
[1779464325446,20.23,76691.25,0.0,0.7474,0.0003,16.63095]
[1779464330482,20.26,76692.89,0.0,0.74761,0.0003,16.62379]
[1779464331489,20.26,76695.33,0.0,0.74829,0.0003,16.60069]
[1779464332495,20.27,76692.04,0.0,0.74723,0.0003,16.63685]
[1779464333503,20.27,76689.27,0.0,0.74634,0.0003,16.66716]
[1779464337530,20.28,76692.37,0.0,0.7472,0.0003,16.63814]
[1779464338382,20.28,76692.37,0.0,0.7472,0.0003,16.63814]
[1779464338538,20.28,76697.95,0.0,0.74888,0.0003,16.58068]
[1779464339545,20.28,76705.85,0.0,0.75126,0.0003,16.49879]
[1779464340552,20.28,76700.54,0.0,0.74967,0.0003,16.55383]
[1779464345589,20.28,76699.44,0.0,0.74935,0.0003,16.56446]
[1779464347604,20.28,76690.32,0.0,0.7466,0.0003,16.65815]
[1779464348073,20.28,76690.32,0.0,0.7466,0.0003,16.65815]
[1779464348325,20.28,76690.32,0.0,0.7466,0.0003,16.65815]
[1779464348617,20.28,76668.44,0.0,0.73993,0.00031,16.88036]
[1779464349254,20.28,76668.44,0.0,0.73993,0.00031,16.88036]
[1779464349634,20.28,76648.62,0.0,0.7338,0.00031,17.0781]
[1779464350659,20.28,76640.14,0.0,0.73116,0.00031,17.16149]
[1779464351724,20.28,76640.14,0.0,0.73116,0.00031,17.16149]
[1779464351666,20.28,76630.11,0.0,0.72801,0.00031,17.25936]
[1779464352674,20.28,76627.61,0.0,0.72722,0.00032,17.28354]
[1779464352952,20.28,76627.61,0.0,0.72722,0.00032,17.28354]
[1779464353680,20.28,76621.29,0.0,0.72523,0.00032,17.34452]
[1779464353944,20.28,76621.29,0.0,0.72523,0.00032,17.34452]
[1779464354687,20.28,76617.44,0.0,0.72401,0.00032,17.38134]
[1779464355225,20.28,76617.44,0.0,0.72401,0.00032,17.38134]
[1779464355698,20.28,76622.65,0.0,0.72566,0.00032,17.33131]
[1779464356702,20.28,76626.19,0.0,0.72678,0.00032,17.29706]
[1779464357709,20.28,76630.81,0.0,0.72824,0.00031,17.25211]
[1779464358716,20.28,76634.78,0.0,0.72949,0.00031,17.21334]
[1779464359723,20.28,76638.55,0.0,0.73068,0.00031,17.17641]
[1779464361737,20.28,76646.44,0.0,0.73315,0.00031,17.09864]
[1779464362744,20.28,76651.58,0.0,0.73475,0.00031,17.04765]
[1779464363751,20.28,76655.22,0.0,0.73589,0.00031,17.01141]
[1779464364915,20.28,76655.22,0.0,0.73589,0.00031,17.01141]
[1779464370218,20.27,76654.67,0.0,0.73573,0.00031,17.01633]
[1779464374829,20.27,76658.07,0.0,0.73684,0.00031,16.97716]
[1779464377850,20.27,76655.77,0.0,0.73613,0.00031,16.99986]
[1779464378857,20.27,76651.88,0.0,0.73493,0.00031,17.03844]
[1779464380871,20.27,76649.59,0.0,0.73423,0.00031,17.06087]
[1779464385906,20.27,76650.47,0.0,0.73451,0.00031,17.05186]
[1779464386913,20.27,76648.02,0.0,0.73375,0.00031,17.07609]
[1779464387919,20.27,76641.71,0.0,0.73178,0.00031,17.13825]
[1779464392960,20.27,76643.83,0.0,0.73246,0.00031,17.11692]
[1779464394974,20.27,76646.15,0.0,0.73318,0.00031,17.09393]
[1779464396988,20.27,76643.62,0.0,0.7324,0.00031,17.11878]
[1779464397995,20.27,76639.99,0.0,0.73127,0.00031,17.1544]
[1779464399002,20.27,76635.19,0.0,0.72976,0.00031,17.20129]
[1779464401019,20.27,76633.1,0.0,0.72912,0.00031,17.22138]
[1779464402026,20.27,76635.66,0.0,0.72993,0.00031,17.19625]
[1779464404055,20.26,76631.13,0.0,0.72851,0.00031,17.24017]
[1779464405054,20.26,76626.01,0.0,0.72689,0.00032,17.28995]
[1779464408075,20.27,76633.89,0.0,0.72937,0.00031,17.21355]
[1779464411096,20.27,76627.08,0.0,0.72722,0.00032,17.27985]
[1779464413110,20.27,76632.81,0.0,0.72902,0.00031,17.2243]
[1779464414117,20.27,76637.06,0.0,0.73036,0.00031,17.18272]
[1779464417138,20.27,76630.96,0.0,0.72844,0.00031,17.24224]
[1779464418145,20.27,76624.31,0.0,0.72634,0.00032,17.30685]
[1779464419279,20.27,76626.68,0.0,0.72709,0.00032,17.28403]
[1779464421166,20.27,76631.14,0.0,0.72849,0.00031,17.24085]
[1779464422173,20.27,76636.68,0.0,0.73023,0.00031,17.18661]
[1779464425194,20.27,76638.57,0.0,0.73083,0.00031,17.16813]
[1779464427209,20.27,76635.04,0.0,0.72972,0.00031,17.20273]
[1779464431237,20.27,76637.03,0.0,0.73038,0.00031,17.17845]
[1779464432244,20.27,76634.33,0.0,0.72953,0.00031,17.20485]
[1779464433251,20.27,76630.45,0.0,0.72831,0.00031,17.24268]
[1779464435266,20.27,76625.68,0.0,0.72681,0.00032,17.28891]
[1779464436273,20.27,76622.99,0.0,0.72596,0.00032,17.31499]
[1779464437280,20.27,76619.22,0.0,0.72476,0.00032,17.35135]
[1779464438287,20.27,76616.65,0.0,0.72394,0.00032,17.37605]
[1779464442782,20.27,76617.9,0.0,0.72434,0.00032,17.36406]
[1779464443405,20.27,76619.93,0.0,0.72498,0.00032,17.34456]
[1779464443446,20.27,76608.46,0.0,0.72134,0.00032,17.45419]
[1779464444345,20.27,76604.08,0.0,0.71994,0.00032,17.49568]
[1779464445728,20.27,76604.08,0.0,0.71994,0.00032,17.49568]
[1779464445735,20.27,76604.41,0.0,0.72004,0.00032,17.49261]
[1779464446353,20.27,76600.97,0.0,0.71894,0.00032,17.52506]
[1779464446840,20.27,76600.97,0.0,0.71894,0.00032,17.52506]
[1779464447360,20.27,76590.3,0.0,0.71552,0.00032,17.62493]
[1779464448367,20.27,76583.13,0.0,0.7132,0.00032,17.69143]
[1779464449376,20.27,76581.92,0.0,0.71281,0.00032,17.70257]
[1779464451388,20.27,76584.08,0.0,0.7135,0.00032,17.68277]
[1779464452395,20.27,76586.83,0.0,0.7144,0.00032,17.65716]
[1779464456423,20.27,76590.38,0.0,0.71555,0.00032,17.62397]
[1779464460451,20.27,76588.25,0.0,0.71487,0.00032,17.64366]
[1779464461458,20.27,76585.52,0.0,0.71399,0.00032,17.66891]
[1779464465498,20.27,76589.71,0.0,0.71535,0.00032,17.62973]
[1779464468514,20.27,76585.66,0.0,0.71405,0.00032,17.66719]
[1779464470528,20.26,76588.35,0.0,0.71492,0.00032,17.64209]
[1779464475563,20.26,76586.6,0.0,0.71436,0.00032,17.65816]
[1779464479591,20.26,76588.72,0.0,0.71505,0.00032,17.63835]
[1779464481604,20.26,76585.52,0.0,0.71402,0.00032,17.66809]
[1779464482612,20.26,76588.08,0.0,0.71484,0.00032,17.64432]
[1779464483619,20.26,76594.95,0.0,0.71706,0.00032,17.58027]
[1779464484626,20.26,76597.83,0.0,0.71798,0.00032,17.55332]
[1779464485633,20.26,76595.18,0.0,0.71713,0.00032,17.57822]
[1779464490668,20.26,76595.56,0.0,0.71725,0.00032,17.57474]
[1779464493689,20.26,76593.17,0.0,0.71652,0.00032,17.59222]
[1779464496030,20.26,76592.69,0.0,0.71637,0.00032,17.59661]
[1779464496299,20.26,76592.69,0.0,0.71637,0.00032,17.59661]
[1779464496710,20.26,76592.63,0.0,0.71635,0.00032,17.59713]
[1779464500738,20.26,76589.72,0.0,0.71542,0.00032,17.62406]
[1779464501745,20.26,76586.97,0.0,0.71454,0.00032,17.64953]
[1779464502329,20.26,76586.97,0.0,0.71454,0.00032,17.64953]
[1779464502752,20.26,76582.33,0.0,0.71303,0.00032,17.69255]
[1779464503763,20.26,76578.46,0.0,0.71177,0.00032,17.72826]
[1779464506780,20.26,76580.52,0.0,0.71244,0.00032,17.7094]
[1779464510808,20.26,76578.37,0.0,0.71174,0.00032,17.72927]
[1779464511817,20.26,76574.42,0.0,0.71046,0.00033,17.76544]
[1779464512822,20.26,76567.62,0.0,0.70824,0.00033,17.82733]
[1779464514451,20.26,76566.75,0.0,0.70796,0.00033,17.83521]
[1779464514523,20.26,76566.75,0.0,0.70796,0.00033,17.83521]
[1779464514837,20.26,76565.6,0.0,0.70758,0.00033,17.8456]
[1779464516851,20.26,76569.76,0.0,0.70894,0.00033,17.80793]
[1779464516958,20.26,76569.76,0.0,0.70894,0.00033,17.80793]
[1779464517858,20.26,76567.5,0.0,0.7082,0.00033,17.82845]
[1779464518958,20.26,76567.35,0.0,0.70815,0.00033,17.82982]
[1779464519460,20.26,76567.35,0.0,0.70815,0.00033,17.82982]
[1779464519872,20.26,76570.64,0.0,0.70922,0.00033,17.79999]
[1779464520879,20.26,76575.06,0.0,0.71066,0.00032,17.7597]
[1779464521886,20.26,76577.31,0.0,0.71139,0.00032,17.73903]
[1779464522223,20.26,76577.31,0.0,0.71139,0.00032,17.73903]
[1779464522301,20.26,76577.31,0.0,0.71139,0.00032,17.73903]
[1779464522893,20.26,76581.72,0.0,0.71282,0.00032,17.69844]
[1779464523900,20.26,76584.87,0.0,0.71384,0.00032,17.66933]
[1779464525272,20.26,76584.03,0.0,0.71357,0.00032,17.67709]
[1779464525491,20.26,76584.03,0.0,0.71357,0.00032,17.67709]
[1779464525588,20.26,76584.03,0.0,0.71357,0.00032,17.67708]
[1779464525914,20.26,76580.86,0.0,0.71255,0.00032,17.70632]
[1779464527927,20.26,76582.8,0.0,0.71317,0.00032,17.68849]
[1779464528934,20.26,76579.72,0.0,0.71217,0.00032,17.71694]
[1779464533970,20.27,76580.49,0.0,0.71241,0.00032,17.71019]
[1779464537998,20.27,76583.24,0.0,0.71329,0.00032,17.68517]
[1779464541023,20.27,76581.47,0.0,0.71271,0.00032,17.70179]
[1779464542030,20.27,76583.27,0.0,0.71329,0.00032,17.68529]
[1779464544044,20.27,76585.1,0.0,0.71387,0.00032,17.66862]
[1779464546058,20.27,76589.29,0.0,0.71521,0.00032,17.63003]
[1779464551093,20.27,76590.48,0.0,0.71561,0.00032,17.61499]
[1779464552409,20.27,76590.48,0.0,0.71561,0.00032,17.61499]
[1779464552760,20.27,76590.48,0.0,0.71561,0.00032,17.61499]
[1779464553107,20.27,76592.76,0.0,0.71633,0.00032,17.59409]
[1779464554114,20.27,76595.92,0.0,0.71734,0.00032,17.56475]
[1779464559150,20.28,76597.99,0.0,0.71798,0.00032,17.54611]
[1779464560156,20.28,76599.72,0.0,0.71853,0.00032,17.52987]
[1779464562171,20.28,76604.69,0.0,0.72012,0.00032,17.48308]
[1779464564185,20.28,76607.32,0.0,0.72096,0.00032,17.45826]
[1779464567206,20.28,76611.6,0.0,0.72232,0.00032,17.41769]
[1779464568213,20.28,76614.26,0.0,0.72316,0.00032,17.39241]
[1779464569220,20.28,76610.6,0.0,0.722,0.00032,17.4274]
[1779464570227,20.28,76607.89,0.0,0.72113,0.00032,17.45308]
[1779464571234,20.28,76610.57,0.0,0.72199,0.00032,17.42754]
[1779464576269,20.28,76611.88,0.0,0.72243,0.00032,17.4145]
[1779464581304,20.27,76610.46,0.0,0.722,0.00032,17.42728]
[1779464582313,20.27,76607.18,0.0,0.72096,0.00032,17.45829]
[1779464587346,20.27,76608.6,0.0,0.72144,0.00032,17.44392]
[1779464588669,20.27,76608.6,0.0,0.72144,0.00032,17.44392]
[1779464594395,20.27,76610.7,0.0,0.72215,0.00032,17.42276]
[1779464595402,20.27,76614.04,0.0,0.72322,0.00032,17.39074]
[1779464596409,20.27,76616.73,0.0,0.72408,0.00032,17.36483]
[1779464597416,20.26,76618.28,0.0,0.72457,0.00032,17.34984]
[1779464602451,20.26,76614.94,0.0,0.72353,0.00032,17.38143]
[1779464603186,20.26,76614.94,0.0,0.72353,0.00032,17.38143]
[1779464603458,20.26,76616.6,0.0,0.72406,0.00032,17.36545]
[1779464604465,20.26,76618.8,0.0,0.72476,0.00032,17.34412]
[1779464605472,20.26,76621.04,0.0,0.72547,0.00032,17.32247]
[1779464608493,20.26,76618.86,0.0,0.72479,0.00032,17.34325]
[1779464612522,20.26,76621.41,0.0,0.72564,0.00032,17.31362]
[1779464613529,20.26,76623.09,0.0,0.72618,0.00032,17.29737]
[1779464618564,20.26,76622.14,0.0,0.72588,0.00032,17.3064]
[1779464619571,20.26,76619.59,0.0,0.72507,0.00032,17.33093]
[1779464622593,20.26,76617.53,0.0,0.72443,0.00032,17.35051]
[1779464627628,20.26,76617.29,0.0,0.72437,0.00032,17.35238]
[1779464628635,20.26,76615.77,0.0,0.72389,0.00032,17.36687]
[1779464630363,20.26,76614.93,0.0,0.72362,0.00032,17.37481]
[1779464630741,20.26,76614.93,0.0,0.72362,0.00032,17.37481]
[1779464630837,20.26,76608.84,0.0,0.72169,0.00032,17.43287]
[1779464631655,20.26,76605.07,0.0,0.72049,0.00032,17.46854]
[1779464632663,20.26,76602.16,0.0,0.71956,0.00032,17.49592]
[1779464635685,20.25,76603.98,0.0,0.72016,0.00032,17.4782]
[1779464639714,20.25,76605.44,0.0,0.72065,0.00032,17.46378]
[1779464640721,20.25,76607.43,0.0,0.72129,0.00032,17.44476]
[1779464641728,20.25,76605.35,0.0,0.72062,0.00032,17.46439]
[1779464642735,20.25,76608.53,0.0,0.72164,0.00032,17.43406]
[1779464645756,20.25,76612.67,0.0,0.72297,0.00032,17.39428]
[1779464650791,20.25,76614.02,0.0,0.72341,0.00032,17.38104]
[1779464654976,20.25,76614.05,0.0,0.72343,0.00032,17.38058]
[1779464657839,20.25,76612.47,0.0,0.72293,0.00032,17.39546]
[1779464661870,20.25,76615.51,0.0,0.72391,0.00032,17.36603]
[1779464666906,20.24,76615.02,0.0,0.72377,0.00032,17.37032]
[1779464669926,20.24,76609.62,0.0,0.72206,0.00032,17.42164]
[1779464670933,20.24,76607.97,0.0,0.72154,0.00032,17.4372]
[1779464673101,20.24,76606.63,0.0,0.72116,0.00032,17.44482]
[1779464673955,20.24,76601.35,0.0,0.71947,0.00032,17.4947]
[1779464674961,20.24,76598.63,0.0,0.71861,0.00032,17.52017]
[1779464675969,20.24,76603.8,0.0,0.72027,0.00032,17.47111]
[1779464676976,20.24,76612.47,0.0,0.72305,0.00032,17.38839]
[1779464678990,20.24,76615.15,0.0,0.72391,0.00032,17.36253]
[1779464679219,20.24,76615.15,0.0,0.72391,0.00032,17.36253]
[1779464681443,20.24,76615.96,0.0,0.72417,0.00032,17.35462]
[1779464682011,20.24,76620.59,0.0,0.72564,0.00032,17.30999]
[1779464683018,20.24,76626.34,0.0,0.72747,0.00032,17.25418]
[1779464687046,20.24,76628.74,0.0,0.72823,0.00032,17.23051]
[1779464691074,20.24,76630.14,0.0,0.72868,0.00032,17.21667]
[1779464696109,20.24,76629.63,0.0,0.72853,0.00032,17.22149]
[1779464699130,20.24,76632.08,0.0,0.7293,0.00031,17.19752]
[1779464701144,20.24,76634.21,0.0,0.72997,0.00031,17.1767]
[1779464706178,20.24,76630.94,0.0,0.72894,0.00032,17.20883]
[1779464708193,20.24,76632.86,0.0,0.72954,0.00031,17.1901]
[1779464709200,20.24,76628.85,0.0,0.72828,0.00032,17.22924]
[1779464712221,20.24,76626.58,0.0,0.72756,0.00032,17.25128]
[1779464714235,20.24,76630.5,0.0,0.7288,0.00032,17.21307]
[1779464715242,20.24,76631.73,0.0,0.72919,0.00032,17.20108]
[1779464718262,20.24,76634.56,0.0,0.73007,0.00031,17.17348]
[1779464719270,20.24,76635.7,0.0,0.73043,0.00031,17.16237]
[1779464723298,20.24,76633.98,0.0,0.72988,0.00031,17.17949]
[1779464724305,20.24,76631.81,0.0,0.7292,0.00032,17.20076]
[1779464726319,20.24,76633.47,0.0,0.72972,0.00031,17.18461]
[1779464727326,20.24,76634.93,0.0,0.73017,0.00031,17.17038]
[1779464728333,20.24,76636.05,0.0,0.73052,0.00031,17.15947]
[1779464733368,20.24,76636.14,0.0,0.73058,0.00031,17.15416]
[1779464738403,20.24,76637.77,0.0,0.73108,0.00031,17.13862]
[1779464739410,20.24,76638.73,0.0,0.73138,0.00031,17.12915]
[1779464742431,20.24,76642.38,0.0,0.73253,0.00031,17.09315]
[1779464747466,20.24,76642.33,0.0,0.73251,0.00031,17.09373]
[1779464752503,20.24,76645.06,0.0,0.73337,0.00031,17.06654]
[1779464754517,20.24,76645.65,0.0,0.73356,0.00031,17.06047]
[1779464757538,20.24,76644.83,0.0,0.73331,0.00031,17.06828]
[1779464758545,20.24,76642.82,0.0,0.73269,0.00031,17.08804]
[1779464760559,20.24,76644.26,0.0,0.73315,0.00031,17.07358]
[1779464762573,20.24,76645.48,0.0,0.73353,0.00031,17.06126]
[1779464767608,20.23,76645.85,0.0,0.73367,0.00031,17.05705]
[1779464769622,20.23,76644.38,0.0,0.73321,0.00031,17.07139]
[1779464770629,20.23,76645.16,0.0,0.73346,0.00031,17.06345]
[1779464773650,20.23,76645.66,0.0,0.73363,0.00031,17.05817]
[1779464774657,20.23,76643.66,0.0,0.73301,0.00031,17.07786]
[1779464775664,20.23,76642.34,0.0,0.7326,0.00031,17.09078]
[1779464779692,20.23,76640.92,0.0,0.73217,0.00031,17.10424]
[1779464780699,20.23,76639.88,0.0,0.73185,0.00031,17.11434]
[1779464783720,20.23,76639.08,0.0,0.73161,0.00031,17.12173]
[1779464784727,20.23,76639.92,0.0,0.73188,0.00031,17.1133]
[1779464785734,20.23,76640.98,0.0,0.73222,0.00031,17.1027]
[1779464789762,20.23,76643.18,0.0,0.73293,0.00031,17.08041]
[1779464793790,20.22,76645.36,0.0,0.73366,0.00031,17.05351]
[1779464794797,20.22,76646.22,0.0,0.73394,0.00031,17.04489]
[1779464795804,20.22,76648.59,0.0,0.73468,0.00031,17.02128]
[1779464796811,20.22,76648.17,0.0,0.73455,0.00031,17.02539]
[1779464798825,20.22,76648.53,0.0,0.73467,0.00031,17.02168]
[1779464799832,20.22,76649.73,0.0,0.73504,0.00031,17.00968]
[1779464800839,20.22,76649.41,0.0,0.73494,0.00031,17.01281]
[1779464801846,20.22,76649.72,0.0,0.73504,0.00031,17.00966]
[1779464802852,20.22,76650.11,0.0,0.73517,0.00031,17.00573]
[1779464805874,20.22,76650.75,0.0,0.73537,0.00031,16.99919]
[1779464806881,20.22,76650.22,0.0,0.73521,0.00031,17.00442]
[1779464807888,20.22,76648.16,0.0,0.73457,0.00031,17.02485]
[1779464808895,20.22,76645.93,0.0,0.73387,0.00031,17.04691]
[1779464811916,20.22,76644.32,0.0,0.73338,0.00031,17.06256]
[1779464816951,20.22,76644.3,0.0,0.73339,0.00031,17.06219]
[1779464819972,20.22,76645.2,0.0,0.73368,0.00031,17.05294]
[1779464820979,20.22,76646.85,0.0,0.7342,0.00031,17.03647]
[1779464821986,20.22,76645.68,0.0,0.73384,0.00031,17.048]
[1779464824000,20.22,76646.23,0.0,0.73401,0.00031,17.04235]
[1779464825008,20.22,76647.61,0.0,0.73445,0.00031,17.02856]
[1779464830042,20.21,76648.5,0.0,0.73474,0.00031,17.01934]
[1779464831049,20.21,76649.61,0.0,0.73509,0.00031,17.00822]
[1779464833062,20.21,76654.0,0.0,0.73646,0.00031,16.96431]
[1779464834070,20.21,76658.24,0.0,0.73777,0.00031,16.92181]
[1779464839106,20.21,76658.3,0.0,0.73781,0.00031,16.9207]
[1779464840315,20.21,76658.64,0.0,0.73792,0.00031,16.917]
[1779464840715,20.21,76658.64,0.0,0.73792,0.00031,16.917]
[1779464841120,20.21,76663.9,0.0,0.73956,0.00031,16.86376]
[1779464841537,20.21,76663.9,0.0,0.73956,0.00031,16.86376]
[1779464843278,20.21,76664.16,0.0,0.73965,0.00031,16.86068]
[1779464843460,20.21,76664.16,0.0,0.73965,0.00031,16.86068]
[1779464843520,20.21,76664.16,0.0,0.73965,0.00031,16.86068]
[1779464844141,20.21,76663.87,0.0,0.73957,0.00031,16.86337]
[1779464847167,20.21,76659.41,0.0,0.73821,0.00031,16.90756]
[1779464848169,20.21,76647.19,0.0,0.73442,0.00031,17.02946]
[1779464849176,20.2,76643.74,0.0,0.73335,0.00031,17.0633]
[1779464850184,20.2,76646.97,0.0,0.73437,0.00031,17.03098]
[1779464851191,20.2,76649.47,0.0,0.7352,0.00031,17.00097]
[1779464852199,20.2,76653.11,0.0,0.73634,0.00031,16.9644]
[1779464854007,20.2,76653.74,0.0,0.73654,0.00031,16.95791]
[1779464854020,20.2,76653.74,0.0,0.73654,0.00031,16.95791]
[1779464854215,20.2,76653.74,0.0,0.73654,0.00031,16.95791]
[1779464854213,20.2,76653.78,0.0,0.73656,0.00031,16.95727]
[1779464854269,20.2,76653.78,0.0,0.73656,0.00031,16.95727]
[1779464855220,20.2,76655.98,0.0,0.73725,0.00031,16.93499]
[1779464860255,20.2,76656.59,0.0,0.73748,0.00031,16.92782]
[1779464863276,20.19,76663.91,0.0,0.73976,0.00031,16.85348]
[1779464865374,20.19,76665.27,0.0,0.74019,0.00031,16.83958]
[1779464865384,20.19,76665.27,0.0,0.74019,0.00031,16.83958]
[1779464865519,20.19,76665.27,0.0,0.74019,0.00031,16.83958]
[1779464865620,20.19,76665.35,0.0,0.74022,0.00031,16.83864]
[1779464868310,20.19,76669.39,0.0,0.74148,0.00031,16.7973]
[1779464872012,20.19,76670.06,0.0,0.74169,0.00031,16.79029]
[1779464876209,20.19,76674.6,0.0,0.7431,0.00031,16.74369]
[1779464876272,20.19,76674.6,0.0,0.7431,0.00031,16.74369]
[1779464876211,20.19,76674.04,0.0,0.74293,0.00031,16.74926]
[1779464876355,20.19,76674.04,0.0,0.74293,0.00031,16.74926]
[1779464876521,20.19,76674.04,0.0,0.74293,0.00031,16.74926]
[1779464876563,20.19,76673.37,0.0,0.74272,0.00031,16.7561]
[1779464878995,20.19,76672.4,0.0,0.74243,0.00031,16.7659]
[1779464884425,20.19,76675.22,0.0,0.74332,0.00031,16.73639]
[1779464888648,20.19,76671.39,0.0,0.74215,0.00031,16.77511]
[1779464888767,20.19,76671.39,0.0,0.74215,0.00031,16.77511]
[1779464889027,20.19,76671.39,0.0,0.74215,0.00031,16.77511]
[1779464889129,20.19,76670.44,0.0,0.74186,0.00031,16.78453]
[1779464891073,20.19,76670.9,0.0,0.742,0.00031,16.77985]
[1779464892480,20.19,76667.12,0.0,0.74084,0.00031,16.81801]
[1779464892541,20.19,76667.12,0.0,0.74084,0.00031,16.81801]
[1779464892556,20.19,76667.12,0.0,0.74084,0.00031,16.81801]
[1779464892696,20.19,76667.12,0.0,0.74084,0.00031,16.81801]
[1779464892767,20.19,76667.12,0.0,0.74084,0.00031,16.81801]
[1779464892797,20.18,76662.19,0.0,0.73933,0.00031,16.86755]
[1779464894495,20.18,76655.4,0.0,0.73723,0.00031,16.9357]
[1779464898827,20.18,76651.9,0.0,0.73616,0.00031,16.97]
[1779464898838,20.18,76651.9,0.0,0.73616,0.00031,16.97]
[1779464899048,20.18,76651.9,0.0,0.73616,0.00031,16.97]
[1779464899150,20.18,76650.84,0.0,0.73585,0.00031,16.9801]
[1779464899530,20.18,76649.24,0.0,0.73535,0.00031,16.99609]
[1779464904187,20.18,76649.4,0.0,0.73541,0.00031,16.99396]
[1779464904288,20.18,76648.39,0.0,0.73512,0.00031,17.00325]
[1779464904864,20.18,76649.21,0.0,0.73539,0.00031,16.99481]
[1779464906018,20.17,76650.26,0.0,0.73572,0.00031,16.98408]
[1779464906579,20.17,76649.85,0.0,0.73559,0.00031,16.98818]
[1779464908112,20.17,76649.6,0.0,0.73553,0.00031,16.99018]
[1779464908593,20.17,76642.8,0.0,0.7334,0.00031,17.0579]
[1779464910288,20.17,76642.8,0.0,0.7334,0.00031,17.0579]
[1779464909600,20.17,76641.24,0.0,0.73292,0.00031,17.07311]
[1779464910456,20.17,76641.24,0.0,0.73292,0.00031,17.07311]
[1779464910519,20.17,76641.24,0.0,0.73292,0.00031,17.07311]
[1779464910607,20.17,76640.56,0.0,0.73271,0.00031,17.07968]
[1779464915646,20.17,76639.91,0.0,0.73258,0.00031,17.08035]
[1779464917660,20.17,76642.11,0.0,0.73328,0.00031,17.05818]
[1779464918615,20.17,76642.11,0.0,0.73328,0.00031,17.05818]
[1779464918653,20.17,76642.11,0.0,0.73328,0.00031,17.05818]
[1779464918768,20.17,76642.11,0.0,0.73328,0.00031,17.05818]
[1779464918869,20.17,76642.24,0.0,0.73333,0.00031,17.05656]
[1779464919674,20.17,76642.96,0.0,0.73356,0.00031,17.04941]
[1779464922695,20.17,76638.8,0.0,0.73226,0.00031,17.09021]
[1779464923783,20.17,76638.8,0.0,0.73226,0.00031,17.09021]
[1779464923917,20.17,76638.8,0.0,0.73226,0.00031,17.09021]
[1779464924020,20.17,76638.8,0.0,0.73226,0.00031,17.09021]
[1779464924122,20.17,76637.72,0.0,0.73193,0.00031,17.1007]
[1779464924709,20.17,76635.75,0.0,0.73131,0.00032,17.12015]
[1779464925702,20.17,76635.75,0.0,0.73131,0.00032,17.12015]
[1779464925716,20.16,76629.85,0.0,0.72945,0.00032,17.17813]
[1779464926723,20.16,76626.25,0.0,0.72831,0.00032,17.21338]
[1779464927730,20.16,76623.34,0.0,0.72739,0.00032,17.24172]
[1779464930751,20.16,76622.07,0.0,0.72699,0.00032,17.25388]
[1779464932765,20.16,76620.71,0.0,0.72656,0.00032,17.26691]
[1779464934538,20.16,76620.39,0.0,0.72646,0.00032,17.26992]
[1779464934770,20.16,76620.39,0.0,0.72646,0.00032,17.26992]
[1779464934939,20.16,76620.39,0.0,0.72646,0.00032,17.26992]
[1779464935019,20.16,76620.39,0.0,0.72646,0.00032,17.26992]
[1779464935040,20.16,76620.38,0.0,0.72646,0.00032,17.27005]
[1779464939814,20.16,76621.8,0.0,0.7269,0.00032,17.25668]
[1779464940821,20.17,76623.92,0.0,0.72757,0.00032,17.23612]
[1779464941905,20.17,76623.92,0.0,0.72757,0.00032,17.23612]
[1779464942021,20.17,76623.92,0.0,0.72757,0.00032,17.23612]
[1779464942034,20.17,76623.92,0.0,0.72757,0.00032,17.23612]
[1779464942270,20.17,76623.92,0.0,0.72757,0.00032,17.23612]
[1779464942121,20.17,76623.85,0.0,0.72754,0.00032,17.2369]
[1779464942812,20.17,76623.85,0.0,0.72754,0.00032,17.2369]
[1779464943842,20.17,76633.22,0.0,0.7305,0.00032,17.14527]
[1779464947642,20.17,76633.33,0.0,0.73053,0.00032,17.14437]
[1779464947769,20.17,76633.33,0.0,0.73053,0.00032,17.14437]
[1779464947779,20.17,76633.33,0.0,0.73053,0.00032,17.14437]
[1779464948018,20.17,76633.33,0.0,0.73053,0.00032,17.14437]
[1779464948120,20.17,76634.2,0.0,0.73081,0.00032,17.13587]
[1779464952908,20.17,76636.53,0.0,0.73153,0.00031,17.11331]
[1779464954922,20.17,76632.33,0.0,0.7302,0.00032,17.1549]
[1779464955929,20.17,76630.32,0.0,0.72956,0.00032,17.17471]
[1779464956637,20.17,76630.32,0.0,0.72956,0.00032,17.17471]
[1779464956653,20.17,76630.32,0.0,0.72956,0.00032,17.17471]
[1779464956783,20.17,76630.32,0.0,0.72956,0.00032,17.17471]
[1779464956936,20.17,76631.08,0.0,0.72979,0.00032,17.16738]
[1779464958950,20.17,76634.36,0.0,0.73082,0.00032,17.13541]
[1779464959957,20.17,76639.16,0.0,0.73233,0.00031,17.0882]
[1779464961078,20.17,76639.16,0.0,0.73233,0.00031,17.0882]
[1779464961259,20.17,76639.16,0.0,0.73233,0.00031,17.0882]
[1779464961267,20.17,76639.16,0.0,0.73233,0.00031,17.0882]
[1779464961360,20.17,76639.33,0.0,0.73237,0.00031,17.08674]
[1779464963985,20.17,76641.44,0.0,0.73302,0.00031,17.06652]
[1779464965999,20.17,76640.62,0.0,0.73274,0.00031,17.07513]
[1779464971036,20.18,76640.64,0.0,0.73275,0.00031,17.07122]
[1779464973050,20.18,76642.03,0.0,0.73318,0.00031,17.05792]
[1779464973987,20.18,76642.03,0.0,0.73318,0.00031,17.05792]
[1779464974058,20.18,76647.76,0.0,0.73497,0.00031,17.00093]
[1779464975065,20.18,76654.09,0.0,0.73695,0.00031,16.93768]
[1779464976565,20.18,76654.5,0.0,0.73707,0.00031,16.93368]
[1779464976774,20.18,76654.5,0.0,0.73707,0.00031,16.93368]
[1779464977064,20.18,76654.5,0.0,0.73707,0.00031,16.93368]
[1779464977272,20.18,76654.5,0.0,0.73707,0.00031,16.93368]
[1779464977363,20.18,76654.85,0.0,0.73718,0.00031,16.93028]
[1779464982261,20.18,76653.99,0.0,0.73691,0.00031,16.93882]
[1779464982278,20.18,76650.96,0.0,0.73597,0.00031,16.96911]
[1779464982599,20.18,76650.96,0.0,0.73597,0.00031,16.96911]
[1779464983121,20.18,76645.33,0.0,0.73421,0.00031,17.02519]
[1779464985137,20.18,76639.47,0.0,0.73237,0.00031,17.08332]
[1779464986237,20.18,76639.47,0.0,0.73237,0.00031,17.08332]
[1779464986272,20.18,76639.47,0.0,0.73237,0.00031,17.08332]
[1779464986345,20.18,76636.56,0.0,0.73146,0.00031,17.11201]
[1779464986468,20.18,76636.56,0.0,0.73146,0.00031,17.11201]
[1779464986525,20.18,76636.56,0.0,0.73146,0.00031,17.11201]
[1779464987151,20.18,76635.68,0.0,0.73118,0.00032,17.1206]
[1779464989165,20.18,76638.15,0.0,0.73197,0.00031,17.09606]
[1779464989639,20.18,76638.15,0.0,0.73197,0.00031,17.09606]
[1779464990172,20.18,76641.33,0.0,0.73297,0.00031,17.06454]
[1779464991047,20.18,76641.33,0.0,0.73297,0.00031,17.06454]
[1779464991216,20.18,76641.33,0.0,0.73297,0.00031,17.06454]
[1779464991276,20.18,76641.33,0.0,0.73297,0.00031,17.06454]
[1779464991317,20.18,76642.02,0.0,0.73318,0.00031,17.05768]
[1779464993193,20.18,76642.78,0.0,0.73342,0.00031,17.05011]
[1779464994200,20.18,76642.05,0.0,0.73319,0.00031,17.05734]
[1779464995207,20.18,76641.09,0.0,0.73289,0.00031,17.06684]
[1779464996214,20.18,76638.56,0.0,0.7321,0.00031,17.09185]
[1779464997198,20.18,76638.56,0.0,0.7321,0.00031,17.09185]
[1779464997278,20.18,76638.56,0.0,0.7321,0.00031,17.09185]
[1779464997294,20.18,76638.56,0.0,0.7321,0.00031,17.09185]
[1779464997322,20.18,76636.43,0.0,0.73143,0.00031,17.11283]
[1779464997523,20.18,76636.43,0.0,0.73143,0.00031,17.11283]
[1779465001250,20.18,76633.76,0.0,0.73059,0.00032,17.13917]
[1779465002257,20.18,76632.6,0.0,0.73022,0.00032,17.15057]
[1779465002476,20.18,76632.6,0.0,0.73022,0.00032,17.15057]
[1779465002527,20.18,76632.6,0.0,0.73022,0.00032,17.15057]
[1779465002658,20.18,76632.6,0.0,0.73022,0.00032,17.15057]
[1779465002776,20.18,76632.6,0.0,0.73022,0.00032,17.15057]
[1779465003264,20.18,76632.76,0.0,0.73027,0.00032,17.14898]
[1779465005278,20.18,76631.76,0.0,0.72996,0.00032,17.15879]
[1779465008299,20.18,76628.01,0.0,0.72877,0.00032,17.19559]
[1779465009274,20.18,76628.01,0.0,0.72877,0.00032,17.19559]
[1779465009395,20.18,76628.01,0.0,0.72877,0.00032,17.19559]
[1779465009305,20.18,76626.85,0.0,0.7284,0.00032,17.20694]
[1779465009531,20.18,76626.85,0.0,0.7284,0.00032,17.20694]
[1779465010313,20.18,76628.09,0.0,0.7288,0.00032,17.19481]
[1779465013335,20.18,76629.92,0.0,0.72937,0.00032,17.17693]
[1779465016096,20.18,76629.1,0.0,0.72911,0.00032,17.18501]
[1779465016227,20.18,76629.1,0.0,0.72911,0.00032,17.18501]
[1779465016272,20.18,76629.1,0.0,0.72911,0.00032,17.18501]
[1779465016359,20.18,76629.06,0.0,0.7291,0.00032,17.18542]
[1779465021390,20.18,76629.49,0.0,0.72923,0.00032,17.18131]
[1779465022397,20.18,76631.32,0.0,0.72981,0.00032,17.16339]
[1779465023142,20.18,76631.32,0.0,0.72981,0.00032,17.16339]
[1779465023270,20.18,76631.32,0.0,0.72981,0.00032,17.16339]
[1779465023404,20.18,76632.93,0.0,0.73032,0.00032,17.14763]
[1779465023522,20.18,76632.93,0.0,0.73032,0.00032,17.14763]
[1779465029446,20.18,76631.44,0.0,0.72984,0.00032,17.16254]
[1779465032898,20.18,76630.8,0.0,0.72967,0.00032,17.16403]
[1779465033020,20.18,76630.8,0.0,0.72967,0.00032,17.16403]
[1779465033035,20.18,76630.8,0.0,0.72967,0.00032,17.16403]
[1779465033275,20.18,76630.8,0.0,0.72967,0.00032,17.16403]
[1779465033367,20.18,76630.8,0.0,0.72967,0.00032,17.16403]
[1779465033417,20.18,76629.2,0.0,0.72917,0.00032,17.17976]
[1779465033474,20.18,76627.47,0.0,0.72862,0.00032,17.19668]
[1779465035122,20.18,76627.47,0.0,0.72862,0.00032,17.19668]
[1779465035288,20.18,76627.47,0.0,0.72862,0.00032,17.19668]
[1779465035352,20.18,76627.2,0.0,0.72853,0.00032,17.19933]
[1779465035519,20.18,76627.2,0.0,0.72853,0.00032,17.19933]
[1779465035650,20.18,76627.2,0.0,0.72853,0.00032,17.19933]
[1779465035775,20.18,76627.2,0.0,0.72853,0.00032,17.19933]
[1779465035940,20.18,76627.2,0.0,0.72853,0.00032,17.19933]
[1779465036025,20.18,76627.2,0.0,0.72853,0.00032,17.19933]
[1779465036130,20.18,76627.2,0.0,0.72853,0.00032,17.19933]
[1779465036227,20.18,76621.52,0.0,0.72673,0.00032,17.25475]
[1779465036495,20.18,76618.33,0.0,0.72571,0.00032,17.28569]
[1779465037502,20.18,76616.84,0.0,0.72524,0.00032,17.30016]
[1779465039273,20.18,76616.84,0.0,0.72524,0.00032,17.30016]
[1779465039306,20.18,76616.74,0.0,0.7252,0.00032,17.3012]
[1779465039933,20.18,76616.74,0.0,0.7252,0.00032,17.3012]
[1779465040033,20.18,76616.74,0.0,0.7252,0.00032,17.3012]
[1779465040122,20.18,76606.06,0.0,0.72179,0.00032,17.40388]
[1779465040644,20.18,76606.06,0.0,0.72179,0.00032,17.40388]
[1779465040718,20.18,76606.06,0.0,0.72179,0.00032,17.40388]
[1779465040746,20.18,76606.06,0.0,0.72179,0.00032,17.40388]
[1779465040805,20.18,76598.91,0.0,0.71949,0.00032,17.47191]
[1779465042029,20.18,76598.91,0.0,0.71949,0.00032,17.47191]
[1779465042080,20.18,76598.91,0.0,0.71949,0.00032,17.47191]
[1779465042127,20.18,76593.83,0.0,0.71785,0.00032,17.51995]
[1779465042539,20.18,76591.49,0.0,0.7171,0.00032,17.54197]
[1779465044553,20.18,76588.65,0.0,0.71617,0.00032,17.56865]
[1779465045560,20.18,76584.52,0.0,0.71483,0.00032,17.60728]
[1779465046567,20.18,76580.59,0.0,0.71356,0.00033,17.64384]
[1779465048583,20.18,76599.69,0.0,0.71974,0.00032,17.46455]
[1779465049590,20.18,76608.38,0.0,0.72253,0.00032,17.38167]
[1779465050824,20.18,76608.38,0.0,0.72253,0.00032,17.38167]
[1779465050933,20.18,76608.38,0.0,0.72253,0.00032,17.38167]
[1779465051022,20.18,76608.38,0.0,0.72253,0.00032,17.38167]
[1779465051160,20.18,76608.38,0.0,0.72253,0.00032,17.38167]
[1779465051262,20.18,76608.52,0.0,0.72257,0.00032,17.38063]
[1779465055675,20.18,76609.77,0.0,0.72295,0.00032,17.36907]
[1779465056071,20.18,76609.77,0.0,0.72295,0.00032,17.36907]
[1779465060668,20.19,76617.95,0.0,0.72553,0.00032,17.29123]
[1779465062683,20.19,76619.72,0.0,0.72608,0.00032,17.27456]
[1779465065703,20.19,76622.99,0.0,0.7271,0.00032,17.24355]
[1779465066711,20.19,76626.55,0.0,0.72822,0.00032,17.20916]
[1779465067716,20.19,76630.57,0.0,0.72948,0.00032,17.17017]
[1779465068724,20.19,76632.22,0.0,0.72999,0.00032,17.15434]
[1779465069731,20.2,76633.87,0.0,0.7305,0.00032,17.13851]
[1779465070738,20.2,76635.04,0.0,0.73085,0.00032,17.1274]
[1779465072753,20.2,76630.3,0.0,0.72933,0.00032,17.17468]
[1779465073760,20.2,76629.19,0.0,0.72897,0.00032,17.18589]
[1779465074767,20.2,76630.93,0.0,0.72951,0.00032,17.1692]
[1779465075598,20.2,76630.93,0.0,0.72951,0.00032,17.1692]
[1779465075774,20.2,76636.1,0.0,0.73113,0.00031,17.11881]
[1779465076780,20.2,76640.07,0.0,0.73237,0.00031,17.07984]
[1779465079133,20.2,76647.43,0.0,0.73467,0.00031,17.00722]
[1779465079802,20.2,76651.94,0.0,0.73608,0.00031,16.96225]
[1779465081823,20.2,76651.84,0.0,0.73605,0.00031,16.96321]
[1779465082826,20.2,76665.08,0.0,0.74016,0.00031,16.83005]
[1779465084840,20.2,76667.1,0.0,0.74078,0.00031,16.80962]
[1779465089875,20.21,76669.66,0.0,0.74156,0.00031,16.78417]
[1779465094910,20.2,76669.28,0.0,0.7415,0.00031,16.78244]
[1779465097931,20.2,76673.42,0.0,0.74279,0.00031,16.73985]
[1779465102967,20.2,76674.27,0.0,0.74307,0.00031,16.73057]
[1779465103974,20.2,76678.18,0.0,0.74428,0.00031,16.69052]
[1779465106158,20.2,76678.27,0.0,0.74431,0.00031,16.68951]
[1779465108007,20.2,76684.0,0.0,0.74607,0.00031,16.63052]
[1779465111023,20.2,76686.98,0.0,0.74698,0.00031,16.59984]
[1779465114380,20.2,76689.51,0.0,0.74774,0.0003,16.5738]
[1779465116058,20.2,76694.07,0.0,0.74912,0.0003,16.52682]
[1779465121093,20.2,76694.7,0.0,0.7493,0.0003,16.52089]
[1779465123642,20.2,76697.42,0.0,0.75011,0.0003,16.49291]
[1779465127135,20.2,76704.01,0.0,0.75208,0.0003,16.42505]
[1779465129149,20.21,76709.15,0.0,0.75362,0.0003,16.37176]
[1779465132170,20.21,76704.24,0.0,0.75213,0.0003,16.42336]
[1779465134263,20.21,76700.39,0.0,0.75097,0.0003,16.46356]
[1779465135191,20.21,76697.21,0.0,0.75001,0.0003,16.49662]
[1779465136198,20.21,76692.8,0.0,0.74867,0.0003,16.54247]
[1779465137205,20.21,76688.02,0.0,0.74721,0.0003,16.59193]
[1779465137637,20.21,76688.02,0.0,0.74721,0.0003,16.59193]
[1779465138211,20.21,76684.97,0.0,0.74628,0.00031,16.62336]
[1779465141233,20.21,76687.86,0.0,0.74716,0.0003,16.59351]
[1779465142240,20.21,76693.15,0.0,0.74877,0.0003,16.53883]
[1779465143247,20.21,76697.78,0.0,0.75018,0.0003,16.49085]
[1779465144254,20.21,76701.93,0.0,0.75143,0.0003,16.44775]
[1779465146268,20.21,76705.87,0.0,0.75261,0.0003,16.40693]
[1779465151303,20.21,76707.67,0.0,0.75316,0.0003,16.38421]
[1779465151810,20.21,76707.67,0.0,0.75316,0.0003,16.38421]
[1779465156338,20.21,76713.0,0.0,0.75476,0.0003,16.32843]
[1779465161373,20.21,76714.46,0.0,0.7552,0.0003,16.31278]
[1779465164395,20.21,76710.48,0.0,0.75401,0.0003,16.35444]
[1779465165402,20.21,76703.42,0.0,0.75189,0.0003,16.42827]
[1779465166409,20.21,76699.82,0.0,0.75081,0.0003,16.46563]
[1779465169911,20.21,76698.12,0.0,0.75031,0.0003,16.48266]
[1779465170437,20.21,76691.34,0.0,0.74826,0.0003,16.55276]
[1779465172451,20.21,76687.74,0.0,0.74717,0.0003,16.58966]
[1779465177486,20.2,76689.63,0.0,0.74779,0.0003,16.5689]
[1779465179847,20.2,76689.94,0.0,0.74789,0.0003,16.56523]
[1779465183528,20.2,76684.63,0.0,0.7463,0.00031,16.61899]
[1779465186549,20.2,76687.7,0.0,0.74726,0.0003,16.58655]
[1779465190576,20.19,76690.97,0.0,0.74829,0.0003,16.55186]
[1779465192591,20.19,76695.34,0.0,0.74963,0.0003,16.50615]
[1779465197626,20.19,76697.58,0.0,0.75032,0.0003,16.48218]
[1779465200647,20.19,76692.75,0.0,0.74887,0.0003,16.53199]
[1779465201654,20.19,76687.18,0.0,0.74718,0.00031,16.58945]
[1779465205682,20.19,76690.08,0.0,0.74809,0.0003,16.55859]
[1779465210809,20.19,76690.18,0.0,0.74814,0.0003,16.55681]
[1779465210910,20.19,76694.93,0.0,0.74959,0.0003,16.50745]
[1779465212731,20.18,76698.1,0.0,0.75059,0.0003,16.46946]
[1779465217766,20.18,76696.53,0.0,0.75014,0.0003,16.4851]
[1779465222801,20.18,76696.6,0.0,0.75018,0.0003,16.48346]
[1779465227836,20.18,76696.43,0.0,0.75016,0.0003,16.48433]
[1779465232871,20.18,76695.2,0.0,0.74981,0.0003,16.49624]
[1779465237906,20.17,76695.8,0.0,0.75002,0.0003,16.48905]
[1779465242941,20.17,76695.15,0.0,0.74985,0.0003,16.4949]
[1779465243948,20.17,76698.94,0.0,0.751,0.0003,16.45522]
[1779465244954,20.17,76702.46,0.0,0.75207,0.0003,16.41828]
[1779465249990,20.17,76702.0,0.0,0.75195,0.0003,16.42254]
[1779465255027,20.17,76702.64,0.0,0.75216,0.0003,16.41533]
[1779465258617,20.17,76702.67,0.0,0.75217,0.0003,16.41479]
[1779465269125,20.16,76704.6,0.0,0.7528,0.0003,16.39312]
[1779465274160,20.16,76706.18,0.0,0.75333,0.0003,16.37117]
[1779465279195,20.16,76706.85,0.0,0.75354,0.0003,16.3636]
[1779465285237,20.16,76707.46,0.0,0.75374,0.0003,16.35671]
[1779465290273,20.16,76707.61,0.0,0.7538,0.0003,16.35481]
[1779465295308,20.16,76710.65,0.0,0.75472,0.0003,16.32233]
[1779465297058,20.16,76710.75,0.0,0.75476,0.0003,16.32122]
[1779465299336,20.16,76706.14,0.0,0.75338,0.0003,16.36943]
[1779465304371,20.15,76706.12,0.0,0.7534,0.0003,16.3687]
[1779465309406,20.15,76707.92,0.0,0.75395,0.0003,16.34932]
[1779465314441,20.15,76708.69,0.0,0.75419,0.0003,16.34085]
[1779465319478,20.15,76710.27,0.0,0.75468,0.0003,16.32384]
[1779465324513,20.15,76712.63,0.0,0.75541,0.0003,16.29825]
[1779465329548,20.15,76714.38,0.0,0.75595,0.0003,16.27922]
[1779465334583,20.15,76710.68,0.0,0.75489,0.0003,16.31285]
[1779465338611,20.14,76706.94,0.0,0.75378,0.0003,16.35186]
[1779465343648,20.14,76707.76,0.0,0.75404,0.0003,16.34275]
[1779465348683,20.14,76711.59,0.0,0.7552,0.0003,16.30196]
[1779465353718,20.14,76711.44,0.0,0.75516,0.0003,16.3034]
[1779465358752,20.14,76712.04,0.0,0.75535,0.0003,16.2969]
[1779465361348,20.14,76710.69,0.0,0.75494,0.0003,16.3111]
[1779465366809,20.14,76709.66,0.0,0.75464,0.0003,16.32163]
[1779465371844,20.14,76710.01,0.0,0.75476,0.0003,16.31764]
[1779465374865,20.14,76713.03,0.0,0.75567,0.0003,16.28553]
[1779465379901,20.14,76712.74,0.0,0.75559,0.0003,16.28843]
[1779465381914,20.14,76715.65,0.0,0.75647,0.0003,16.25736]
[1779465387958,20.14,76715.83,0.0,0.75655,0.0003,16.25448]
[1779465392991,20.13,76715.77,0.0,0.7566,0.0003,16.24935]
[1779465395518,20.13,76716.59,0.0,0.75685,0.0003,16.2405]
[1779465401052,20.13,76720.27,0.0,0.75797,0.0003,16.20064]
[1779465407096,20.13,76724.37,0.0,0.7592,0.0003,16.15657]
[1779465412131,20.13,76724.16,0.0,0.75917,0.0003,16.15792]
[1779465417166,20.12,76724.45,0.0,0.75928,0.0003,16.15376]
[1779465422201,20.12,76725.45,0.0,0.75961,0.0003,16.14204]
[1779465428244,20.12,76729.44,0.0,0.76083,0.0003,16.09823]
[1779465429251,20.12,76738.57,0.0,0.76354,0.0003,15.99984]
[1779465431265,20.12,76739.01,0.0,0.76367,0.0003,15.99492]
[1779465432272,20.12,76733.01,0.0,0.76189,0.0003,16.05954]
[1779465433279,20.12,76728.82,0.0,0.76065,0.0003,16.1045]
[1779465435293,20.12,76725.63,0.0,0.75971,0.0003,16.13818]
[1779465439322,20.11,76721.99,0.0,0.75866,0.0003,16.17598]
[1779465441336,20.11,76718.79,0.0,0.75772,0.0003,16.20954]
[1779465442865,20.11,76718.79,0.0,0.75772,0.0003,16.20954]
[1779465442343,20.11,76714.71,0.0,0.7565,0.0003,16.25266]
[1779465447379,20.11,76713.89,0.0,0.75629,0.0003,16.25986]
[1779465452414,20.1,76712.17,0.0,0.75587,0.0003,16.27154]
[1779465457450,20.1,76712.45,0.0,0.756,0.0003,16.26687]
[1779465459464,20.1,76717.93,0.0,0.75766,0.0003,16.20793]
[1779465461478,20.1,76721.08,0.0,0.75862,0.0003,16.17364]
[1779465462485,20.1,76727.83,0.0,0.76065,0.0003,16.10106]
[1779465463421,20.1,76727.83,0.0,0.76065,0.0003,16.10106]
[1779465463491,20.09,76731.17,0.0,0.76165,0.0003,16.06493]
[1779465468527,20.09,76727.18,0.0,0.76049,0.0003,16.10676]
[1779465473562,20.09,76728.25,0.0,0.76084,0.0003,16.09409]
[1779465478608,20.09,76727.71,0.0,0.76071,0.0003,16.09873]
[1779465482636,20.08,76722.09,0.0,0.75906,0.0003,16.15801]
[1779465487671,20.08,76720.1,0.0,0.75851,0.0003,16.17775]
[1779465493187,20.08,76719.88,0.0,0.75846,0.0003,16.17947]
[1779465493713,20.08,76715.96,0.0,0.75732,0.0003,16.22007]
[1779465498748,20.07,76717.03,0.0,0.75768,0.0003,16.20693]
[1779465502776,20.07,76727.3,0.0,0.76079,0.0003,16.09562]
[1779465503156,20.07,76727.3,0.0,0.76079,0.0003,16.09562]
[1779465507816,20.07,76735.73,0.0,0.76332,0.0003,16.0038]
[1779465508026,20.07,76735.73,0.0,0.76332,0.0003,16.0038]
[1779465508822,20.06,76740.14,0.0,0.76464,0.0003,15.95567]
[1779465511732,20.06,76740.39,0.0,0.76473,0.0003,15.95235]
[1779465511797,20.06,76740.39,0.0,0.76473,0.0003,15.95235]
[1779465514406,20.06,76740.35,0.0,0.76479,0.0003,15.94686]
[1779465514866,20.06,76730.32,0.0,0.76182,0.0003,16.05507]
[1779465515873,20.06,76726.76,0.0,0.76077,0.0003,16.093]
[1779465516880,20.06,76722.89,0.0,0.75962,0.0003,16.13432]
[1779465517793,20.06,76722.89,0.0,0.75962,0.0003,16.13432]
[1779465517931,20.06,76722.89,0.0,0.75962,0.0003,16.13432]
[1779465517887,20.06,76722.74,0.0,0.75958,0.0003,16.13563]
[1779465524935,20.05,76721.81,0.0,0.75937,0.0003,16.14335]
[1779465525943,20.05,76718.52,0.0,0.75839,0.0003,16.17826]
[1779465526322,20.05,76718.52,0.0,0.75839,0.0003,16.17826]
[1779465526950,20.05,76714.88,0.0,0.75731,0.0003,16.21679]
[1779465531985,20.05,76712.43,0.0,0.75662,0.0003,16.24117]
[1779465537020,20.04,76712.15,0.0,0.75658,0.0003,16.24245]
[1779465540660,20.04,76712.24,0.0,0.75663,0.0003,16.24079]
[1779465541049,20.04,76718.84,0.0,0.75863,0.0003,16.16955]
[1779465546084,20.03,76717.69,0.0,0.75833,0.0003,16.18043]
[1779465550112,20.03,76714.83,0.0,0.7575,0.0003,16.20991]
[1779465555149,20.03,76711.95,0.0,0.75667,0.0003,16.23903]
[1779465560184,20.02,76712.55,0.0,0.7569,0.0003,16.23088]
[1779465564213,20.02,76709.82,0.0,0.75612,0.0003,16.25854]
[1779465569247,20.01,76709.63,0.0,0.75612,0.0003,16.25863]
[1779465574282,20.01,76709.92,0.0,0.7563,0.0003,16.24863]
[1779465579318,20.0,76709.9,0.0,0.75635,0.0003,16.24693]
[1779465584356,20.0,76710.23,0.0,0.7565,0.0003,16.24151]
[1779465589391,19.99,76709.72,0.0,0.7564,0.0003,16.24508]
[1779465594426,19.99,76710.95,0.0,0.75682,0.0003,16.2301]
[1779465599461,19.98,76709.61,0.0,0.75647,0.0003,16.24261]
[1779465601932,19.98,76709.71,0.0,0.75651,0.0003,16.24117]
[1779465602388,19.98,76707.17,0.0,0.75576,0.0003,16.26754]
[1779465603771,19.98,76704.63,0.0,0.75499,0.0003,16.29461]
[1779465603819,19.98,76707.54,0.0,0.75589,0.0003,16.26277]
[1779465604649,19.98,76707.54,0.0,0.75589,0.0003,16.26277]
[1779465604720,19.98,76711.62,0.0,0.75714,0.0003,16.21876]
[1779465605774,19.98,76711.62,0.0,0.75714,0.0003,16.21876]
[1779465605802,19.97,76710.43,0.0,0.75688,0.0003,16.22805]
[1779465607452,19.97,76712.81,0.0,0.75759,0.0003,16.20255]
[1779465607770,19.97,76712.81,0.0,0.75759,0.0003,16.20255]
[1779465607989,19.97,76712.81,0.0,0.75759,0.0003,16.20255]
[1779465608018,19.97,76712.81,0.0,0.75759,0.0003,16.20255]
[1779465607825,19.95,76711.91,0.0,0.75751,0.0003,16.20547]
[1779465608524,19.95,76711.98,0.0,0.75753,0.0003,16.20472]
[1779465613073,19.93,76712.9,0.0,0.75807,0.0003,16.18521]
[1779465613750,19.91,76712.27,0.0,0.75805,0.0003,16.18594]
[1779465613774,19.91,76712.27,0.0,0.75805,0.0003,16.18594]
[1779465613941,19.91,76712.27,0.0,0.75805,0.0003,16.18594]
[1779465614018,19.91,76712.27,0.0,0.75805,0.0003,16.18594]
[1779465614042,19.9,76711.68,0.0,0.75795,0.0003,16.18929]
[1779465616300,19.89,76710.73,0.0,0.75783,0.0003,16.19342]
[1779465616580,19.89,76715.88,0.0,0.75939,0.0003,16.13783]
[1779465617776,19.89,76715.88,0.0,0.75939,0.0003,16.13783]
[1779465618768,19.87,76718.27,0.0,0.76026,0.0003,16.1064]
[1779465618960,19.87,76718.27,0.0,0.76026,0.0003,16.1064]
[1779465619024,19.87,76718.27,0.0,0.76026,0.0003,16.1064]
[1779465619014,19.87,76719.31,0.0,0.76064,0.0003,16.09298]
[1779465621615,19.84,76723.82,0.0,0.76225,0.0003,16.03436]
[1779465623629,19.83,76728.94,0.0,0.76394,0.0003,15.97288]
[1779465624636,19.83,76733.35,0.0,0.76527,0.0003,15.92403]
[1779465629847,19.79,76735.0,0.0,0.76616,0.0003,15.89093]
[1779465629953,19.79,76735.0,0.0,0.76616,0.0003,15.89093]
[1779465630023,19.79,76735.0,0.0,0.76616,0.0003,15.89093]
[1779465630006,19.78,76737.41,0.0,0.767,0.0003,15.85974]
[1779465631555,19.77,76737.06,0.0,0.767,0.0003,15.85942]
[1779465632006,19.76,76732.04,0.0,0.76566,0.0003,15.90579]
[1779465632983,19.76,76727.77,0.0,0.76439,0.0003,15.95253]
[1779465636533,19.76,76725.2,0.0,0.76365,0.0003,15.97959]
[1779465636721,19.76,76720.1,0.0,0.76212,0.0003,16.03516]
[1779465637664,19.76,76720.1,0.0,0.76212,0.0003,16.03516]
[1779465637775,19.76,76720.1,0.0,0.76212,0.0003,16.03516]
[1779465637830,19.76,76720.1,0.0,0.76212,0.0003,16.03516]
[1779465638019,19.76,76720.1,0.0,0.76212,0.0003,16.03516]
[1779465637873,19.76,76718.28,0.0,0.76158,0.0003,16.05463]
[1779465638502,19.76,76718.28,0.0,0.76158,0.0003,16.05463]
[1779465638519,19.76,76718.28,0.0,0.76158,0.0003,16.05463]
[1779465638735,19.76,76718.42,0.0,0.76164,0.0003,16.05261]
[1779465643779,19.75,76708.99,0.0,0.75883,0.0003,16.15366]
[1779465644238,19.75,76708.99,0.0,0.75883,0.0003,16.15366]
[1779465645788,19.75,76707.28,0.0,0.75834,0.0003,16.17083]
[1779465646794,19.75,76700.19,0.0,0.75618,0.00031,16.24745]
[1779465647566,19.75,76700.19,0.0,0.75618,0.00031,16.24745]
[1779465647801,19.75,76708.0,0.0,0.75858,0.0003,16.16229]
[1779465649815,19.74,76709.31,0.0,0.759,0.0003,16.14725]
[1779465652000,19.74,76709.09,0.0,0.75895,0.0003,16.14926]
[1779465652025,19.74,76709.09,0.0,0.75895,0.0003,16.14926]
[1779465652102,19.74,76709.19,0.0,0.75899,0.0003,16.14779]
[1779465652270,19.74,76709.19,0.0,0.75899,0.0003,16.14779]
[1779465654850,19.74,76710.12,0.0,0.7593,0.0003,16.13651]
[1779465658878,19.74,76712.39,0.0,0.76004,0.0003,16.11012]
[1779465659885,19.73,76714.55,0.0,0.76071,0.0003,16.08609]
[1779465660892,19.73,76716.75,0.0,0.76138,0.0003,16.06161]
[1779465662236,19.73,76716.91,0.0,0.76144,0.0003,16.05948]
[1779465662253,19.73,76716.91,0.0,0.76144,0.0003,16.05948]
[1779465662273,19.73,76716.91,0.0,0.76144,0.0003,16.05948]
[1779465662906,19.73,76718.35,0.0,0.76189,0.0003,16.0433]
[1779465664924,19.73,76720.03,0.0,0.76242,0.0003,16.02411]
[1779465668202,19.73,76719.54,0.0,0.7623,0.0003,16.02842]
[1779465668215,19.73,76719.54,0.0,0.7623,0.0003,16.02842]
[1779465668269,19.73,76719.54,0.0,0.7623,0.0003,16.02842]
[1779465668953,19.73,76719.55,0.0,0.7623,0.0003,16.02831]
[1779465669960,19.73,76717.37,0.0,0.76165,0.0003,16.05187]
[1779465670967,19.72,76714.6,0.0,0.76083,0.0003,16.08153]
[1779465673824,19.72,76714.91,0.0,0.76095,0.0003,16.07736]
[1779465673938,19.72,76714.91,0.0,0.76095,0.0003,16.07736]
[1779465674020,19.72,76714.91,0.0,0.76095,0.0003,16.07736]
[1779465674121,19.72,76715.04,0.0,0.761,0.0003,16.07556]
[1779465676002,19.72,76719.2,0.0,0.76228,0.0003,16.02918]
[1779465677009,19.72,76721.81,0.0,0.76307,0.0003,16.00016]
[1779465678017,19.72,76727.74,0.0,0.76487,0.0003,15.93444]
[1779465679024,19.72,76731.0,0.0,0.76586,0.0003,15.89813]
[1779465679365,19.72,76731.0,0.0,0.76586,0.0003,15.89813]
[1779465679437,19.72,76731.0,0.0,0.76586,0.0003,15.89813]
[1779465679526,19.72,76731.0,0.0,0.76586,0.0003,15.89813]
[1779465680031,19.72,76731.3,0.0,0.76595,0.0003,15.89458]
[1779465685066,19.71,76735.5,0.0,0.76724,0.0003,15.84696]
[1779465686080,19.71,76735.5,0.0,0.76724,0.0003,15.84696]
[1779465686088,19.71,76735.81,0.0,0.76733,0.0003,15.84335]
[1779465686192,19.71,76735.81,0.0,0.76733,0.0003,15.84335]
[1779465686273,19.71,76735.81,0.0,0.76733,0.0003,15.84335]
[1779465687083,19.71,76736.34,0.0,0.7675,0.0003,15.8373]
[1779465689094,19.71,76741.23,0.0,0.76897,0.0003,15.78246]
[1779465694003,19.71,76744.43,0.0,0.76998,0.0003,15.741]
[1779465694026,19.71,76744.43,0.0,0.76998,0.0003,15.741]
[1779465694067,19.71,76744.43,0.0,0.76998,0.0003,15.741]
[1779465694129,19.71,76744.67,0.0,0.77006,0.0003,15.73817]
[1779465694272,19.71,76744.67,0.0,0.77006,0.0003,15.73817]
[1779465697149,19.71,76754.35,0.0,0.77294,0.0003,15.62894]
[1779465698157,19.71,76755.92,0.0,0.77341,0.00029,15.61098]
[1779465700781,19.71,76756.92,0.0,0.77372,0.00029,15.59916]
[1779465700866,19.71,76756.92,0.0,0.77372,0.00029,15.59916]
[1779465701037,19.71,76756.92,0.0,0.77372,0.00029,15.59916]
[1779465701178,19.71,76757.57,0.0,0.77392,0.00029,15.59156]
[1779465705991,19.69,76754.62,0.0,0.77319,0.0003,15.61942]
[1779465706022,19.69,76754.62,0.0,0.77319,0.0003,15.61942]
[1779465706072,19.69,76754.62,0.0,0.77319,0.0003,15.61942]
[1779465706140,19.69,76755.05,0.0,0.77333,0.00029,15.61399]
[1779465706271,19.69,76755.05,0.0,0.77333,0.00029,15.61399]
[1779465711921,19.69,76756.52,0.0,0.7738,0.00029,15.59615]
[1779465712021,19.69,76756.52,0.0,0.7738,0.00029,15.59615]
[1779465712044,19.69,76756.52,0.0,0.7738,0.00029,15.59615]
[1779465712120,19.69,76758.24,0.0,0.77432,0.00029,15.57624]
[1779465712270,19.69,76758.24,0.0,0.77432,0.00029,15.57624]
[1779465717114,19.69,76763.09,0.0,0.77576,0.00029,15.52083]
[1779465717262,19.69,76763.79,0.0,0.77597,0.00029,15.51272]
[1779465717274,19.69,76763.79,0.0,0.77597,0.00029,15.51272]
[1779465717350,19.69,76763.79,0.0,0.77597,0.00029,15.51254]
[1779465718297,19.69,76767.82,0.0,0.77716,0.00029,15.46643]
[1779465720311,19.68,76774.6,0.0,0.77916,0.00029,15.38828]
[1779465722325,19.66,76780.25,0.0,0.78102,0.00029,15.31516]
[1779465724342,19.63,76788.61,0.0,0.78379,0.00029,15.20451]
[1779465725349,19.62,76792.95,0.0,0.78519,0.00029,15.14816]
[1779465727301,19.61,76791.43,0.0,0.78489,0.00029,15.16009]
[1779465727525,19.61,76791.43,0.0,0.78489,0.00029,15.16009]
[1779465727769,19.61,76791.43,0.0,0.78489,0.00029,15.16009]
[1779465727853,19.6,76791.48,0.0,0.78505,0.00029,15.15373]
[1779465730384,19.56,76785.9,0.0,0.78386,0.00029,15.20111]
[1779465732408,19.55,76786.53,0.0,0.7842,0.00029,15.18759]
[1779465732527,19.55,76786.53,0.0,0.7842,0.00029,15.18759]
[1779465732553,19.55,76786.53,0.0,0.7842,0.00029,15.18759]
[1779465732775,19.55,76786.53,0.0,0.7842,0.00029,15.18759]
[1779465732872,19.53,76787.13,0.0,0.78452,0.00029,15.17454]
[1779465735419,19.5,76791.58,0.0,0.78622,0.00029,15.10562]
[1779465739956,19.48,76791.92,0.0,0.78647,0.00029,15.09544]
[1779465740023,19.48,76791.92,0.0,0.78647,0.00029,15.09544]
[1779465740046,19.48,76794.01,0.0,0.78709,0.00029,15.07003]
[1779465740271,19.48,76794.01,0.0,0.78709,0.00029,15.07003]
[1779465743863,19.48,76794.5,0.0,0.78726,0.00029,15.06335]
[1779465743939,19.48,76794.5,0.0,0.78726,0.00029,15.06335]
[1779465744022,19.48,76794.5,0.0,0.78726,0.00029,15.06335]
[1779465744031,19.48,76792.71,0.0,0.78677,0.00029,15.08327]
[1779465749517,19.45,76792.23,0.0,0.78693,0.00029,15.07663]
[1779465751315,19.45,76791.12,0.0,0.78662,0.00029,15.08909]
[1779465751430,19.45,76791.12,0.0,0.78662,0.00029,15.08909]
[1779465751520,19.45,76791.12,0.0,0.78662,0.00029,15.08909]
[1779465751531,19.44,76792.79,0.0,0.78728,0.00029,15.05918]
[1779465753545,19.44,76798.2,0.0,0.78885,0.00029,14.99477]
[1779465758823,19.44,76800.54,0.0,0.78956,0.00029,14.96564]
[1779465758943,19.44,76800.54,0.0,0.78956,0.00029,14.96564]
[1779465759026,19.44,76800.54,0.0,0.78956,0.00029,14.96564]
[1779465759030,19.43,76801.93,0.0,0.78998,0.00029,14.94855]
[1779465764622,19.43,76804.87,0.0,0.79088,0.00029,14.9112]
[1779465766479,19.43,76805.53,0.0,0.79109,0.00029,14.90285]
[1779465766496,19.43,76805.53,0.0,0.79109,0.00029,14.90285]
[1779465766522,19.43,76805.53,0.0,0.79109,0.00029,14.90285]
[1779465766636,19.43,76805.34,0.0,0.79105,0.00029,14.90453]
[1779465768650,19.42,76799.75,0.0,0.78947,0.00029,14.96922]
[1779465770619,19.41,76796.91,0.0,0.78881,0.00029,14.99646]
[1779465770770,19.41,76796.91,0.0,0.78881,0.00029,14.99646]
[1779465770779,19.41,76796.91,0.0,0.78881,0.00029,14.99646]
[1779465771019,19.41,76796.91,0.0,0.78881,0.00029,14.99646]
[1779465771106,19.39,76797.57,0.0,0.7893,0.00029,14.97612]
[1779465773684,19.38,76802.2,0.0,0.79065,0.00029,14.92033]
[1779465775699,19.38,76805.91,0.0,0.79174,0.00029,14.8754]
[1779465776728,19.38,76805.91,0.0,0.79174,0.00029,14.8754]
[1779465776769,19.38,76805.91,0.0,0.79174,0.00029,14.8754]
[1779465776928,19.38,76805.91,0.0,0.79174,0.00029,14.8754]
[1779465777026,19.38,76805.91,0.0,0.79174,0.00029,14.8754]
[1779465777147,19.38,76805.91,0.0,0.79174,0.00029,14.8754]
[1779465777248,19.38,76806.09,0.0,0.79182,0.00029,14.87224]
[1779465779521,19.38,76806.96,0.0,0.79208,0.00029,14.86144]
[1779465779687,19.38,76806.96,0.0,0.79208,0.00029,14.86144]
[1779465779727,19.38,76807.53,0.0,0.79225,0.00028,14.85419]
[1779465781028,19.38,76807.53,0.0,0.79225,0.00028,14.85419]
[1779465781128,19.37,76805.18,0.0,0.7916,0.00029,14.88098]
[1779465781287,19.37,76805.18,0.0,0.7916,0.00029,14.88098]
[1779465781741,19.37,76800.3,0.0,0.79021,0.00029,14.93865]
[1779465783523,19.37,76799.61,0.0,0.79002,0.00029,14.94621]
[1779465783725,19.37,76799.61,0.0,0.79002,0.00029,14.94621]
[1779465783771,19.37,76799.61,0.0,0.79002,0.00029,14.94621]
[1779465783979,19.37,76799.61,0.0,0.79002,0.00029,14.94621]
[1779465784000,19.37,76801.38,0.0,0.79056,0.00029,14.92413]
[1779465787522,19.37,76800.94,0.0,0.79046,0.00029,14.92816]
[1779465787692,19.37,76800.94,0.0,0.79046,0.00029,14.92816]
[1779465787789,19.37,76800.94,0.0,0.79048,0.00029,14.92758]
[1779465790785,19.37,76798.76,0.0,0.78988,0.00029,14.95216]
[1779465790948,19.37,76798.76,0.0,0.78988,0.00029,14.95216]
[1779465791019,19.37,76798.76,0.0,0.78988,0.00029,14.95216]
[1779465791055,19.37,76798.76,0.0,0.78988,0.00029,14.95216]
[1779465791196,19.37,76798.76,0.0,0.78988,0.00029,14.95216]
[1779465791280,19.35,76790.04,0.0,0.78752,0.00029,15.04837]
[1779465791811,19.35,76793.48,0.0,0.78852,0.00029,15.00785]
[1779465793526,19.35,76795.21,0.0,0.78903,0.00029,14.98674]
[1779465793781,19.35,76795.21,0.0,0.78903,0.00029,14.98674]
[1779465793825,19.35,76795.12,0.0,0.78902,0.00029,14.98713]
[1779465796845,19.35,76800.52,0.0,0.79062,0.00029,14.92137]
[1779465801881,19.34,76798.99,0.0,0.79025,0.00029,14.93654]
[1779465803895,19.34,76796.39,0.0,0.78953,0.00029,14.96614]
[1779465808930,19.29,76797.1,0.0,0.79033,0.00029,14.9331]
[1779465812960,19.28,76803.77,0.0,0.79234,0.00029,14.84645]
[1779465817995,19.28,76804.5,0.0,0.79262,0.00029,14.83489]
[1779465820010,19.28,76800.68,0.0,0.79155,0.00029,14.8794]
[1779465825053,19.27,76801.12,0.0,0.79173,0.00029,14.87165]
[1779465830088,19.27,76803.08,0.0,0.79235,0.00029,14.8459]
[1779465835123,19.22,76803.43,0.0,0.79297,0.00029,14.81977]
[1779465840158,19.2,76801.91,0.0,0.79274,0.00029,14.82943]
[1779465845197,19.2,76805.55,0.0,0.79383,0.00029,14.78372]
[1779465850233,19.2,76805.35,0.0,0.79379,0.00029,14.78549]
[1779465855268,19.2,76804.84,0.0,0.79368,0.00029,14.78986]
[1779465860303,19.19,76804.59,0.0,0.79366,0.00029,14.79089]
[1779465865338,19.19,76804.66,0.0,0.79372,0.00029,14.7881]
[1779465870276,19.18,76808.64,0.0,0.79491,0.00029,14.7385]
[1779465870374,19.18,76811.76,0.0,0.7958,0.00028,14.70101]
[1779465875411,19.18,76809.18,0.0,0.79514,0.00029,14.72556]
[1779465876418,19.18,76805.93,0.0,0.79422,0.00029,14.76429]
[1779465878432,19.18,76802.12,0.0,0.79314,0.00029,14.80932]
[1779465883467,19.18,76802.62,0.0,0.79333,0.00029,14.80153]
[1779465888525,19.17,76800.85,0.0,0.79286,0.00029,14.8211]
[1779465889526,19.17,76797.92,0.0,0.79203,0.00029,14.85557]
[1779465893557,19.14,76790.54,0.0,0.79023,0.00029,14.92952]
[1779465897585,19.14,76785.82,0.0,0.78891,0.00029,14.98366]
[1779465901613,19.13,76790.75,0.0,0.7904,0.00029,14.92253]
[1779465903627,19.13,76794.37,0.0,0.79148,0.00029,14.878]
[1779465906648,19.13,76791.43,0.0,0.79068,0.00029,14.9111]
[1779465909669,19.12,76787.51,0.0,0.78959,0.00029,14.95578]
[1779465914704,19.12,76786.34,0.0,0.78931,0.00029,14.96713]
[1779465919738,19.11,76785.91,0.0,0.78925,0.00029,14.96961]
[1779465924774,19.11,76786.86,0.0,0.78959,0.00029,14.95562]
[1779465927422,19.11,76784.74,0.0,0.789,0.00029,14.97994]
[1779465927796,19.1,76769.86,0.0,0.78464,0.0003,15.15661]
[1779465928803,19.1,76767.21,0.0,0.78388,0.0003,15.1873]
[1779465930817,19.09,76770.11,0.0,0.78494,0.0003,15.14454]
[1779465934844,19.08,76767.55,0.0,0.7843,0.0003,15.16697]
[1779465938873,19.07,76764.11,0.0,0.78335,0.0003,15.2049]
[1779465939880,19.06,76760.14,0.0,0.78236,0.0003,15.24434]
[1779465940887,19.04,76750.71,0.0,0.77973,0.0003,15.34795]
[1779465941894,19.02,76747.07,0.0,0.77886,0.0003,15.38198]
[1779465946929,18.93,76744.95,0.0,0.77931,0.0003,15.36349]
[1779465947655,18.93,76744.95,0.0,0.77931,0.0003,15.36349]
[1779465947936,18.92,76736.95,0.0,0.77704,0.0003,15.45209]
[1779465948943,18.92,76728.12,0.0,0.77435,0.00031,15.55573]
[1779465949949,18.91,76720.54,0.0,0.77204,0.00031,15.64408]
[1779465951964,18.91,76722.06,0.0,0.77254,0.00031,15.62495]
[1779465952971,18.91,76722.74,0.0,0.77277,0.00031,15.61632]
[1779465954048,18.91,76722.12,0.0,0.77259,0.00031,15.62296]
[1779465954985,18.91,76722.69,0.0,0.77278,0.00031,15.61565]
[1779465955992,18.91,76722.07,0.0,0.77261,0.00031,15.6223]
[1779465959013,18.9,76723.23,0.0,0.77301,0.00031,15.60685]
[1779465960033,18.9,76722.72,0.0,0.77287,0.00031,15.61223]
[1779465961040,18.9,76725.72,0.0,0.77381,0.00031,15.5764]
[1779465962062,18.9,76726.08,0.0,0.77394,0.00031,15.57157]
[1779465963069,18.9,76725.46,0.0,0.77376,0.00031,15.57831]
[1779465964076,18.9,76723.74,0.0,0.77324,0.00031,15.59798]
[1779465965083,18.89,76718.4,0.0,0.77161,0.00031,15.66006]
[1779465967099,18.89,76722.79,0.0,0.773,0.00031,15.6074]
[1779465968106,18.89,76734.57,0.0,0.77663,0.00031,15.46793]
[1779465969113,18.89,76741.47,0.0,0.77874,0.0003,15.38557]
[1779465970127,18.89,76742.45,0.0,0.77905,0.0003,15.37351]
[1779465971134,18.89,76747.42,0.0,0.78056,0.0003,15.31404]
[1779465976169,18.88,76748.83,0.0,0.78106,0.0003,15.29438]
[1779465978183,18.88,76752.56,0.0,0.78221,0.0003,15.24869]
[1779465983218,18.87,76752.09,0.0,0.78213,0.0003,15.2518]
[1779465988253,18.87,76753.16,0.0,0.7825,0.0003,15.23701]
[1779465993288,18.87,76750.48,0.0,0.78179,0.0003,15.2621]
[1779465994295,18.87,76747.67,0.0,0.78094,0.0003,15.29568]
[1779465998324,18.86,76744.79,0.0,0.78014,0.0003,15.32725]
[1779466003359,18.86,76744.18,0.0,0.78002,0.0003,15.33199]
[1779466008394,18.85,76743.8,0.0,0.77997,0.0003,15.33399]
[1779466013430,18.83,76743.2,0.0,0.77996,0.0003,15.33393]
[1779466018465,18.83,76740.98,0.0,0.77935,0.0003,15.35794]
[1779466019472,18.83,76734.65,0.0,0.77743,0.00031,15.4328]
[1779466020481,18.83,76730.1,0.0,0.77606,0.00031,15.48622]
[1779466022493,18.83,76728.35,0.0,0.77554,0.00031,15.50605]
[1779466023500,18.82,76728.53,0.0,0.77561,0.00031,15.50345]
[1779466024507,18.82,76728.69,0.0,0.77567,0.00031,15.5011]
[1779466025514,18.82,76728.1,0.0,0.7755,0.00031,15.50764]
[1779466026521,18.82,76726.18,0.0,0.77492,0.00031,15.52993]
[1779466027528,18.82,76723.85,0.0,0.77421,0.00031,15.55701]
[1779466028535,18.82,76720.31,0.0,0.77313,0.00031,15.59831]
[1779466029542,18.82,76718.9,0.0,0.77271,0.00031,15.6144]
[1779466032563,18.81,76718.18,0.0,0.77253,0.00031,15.62126]
[1779466035584,18.81,76722.61,0.0,0.77394,0.00031,15.5674]
[1779466036591,18.81,76727.43,0.0,0.77544,0.00031,15.50989]
[1779466037598,18.81,76729.35,0.0,0.77604,0.00031,15.48672]
[1779466042633,18.81,76730.48,0.0,0.77643,0.00031,15.47154]
[1779466047695,18.8,76730.82,0.0,0.77658,0.00031,15.46574]
[1779466049709,18.8,76726.13,0.0,0.77516,0.00031,15.52072]
[1779466050716,18.8,76722.47,0.0,0.77404,0.00031,15.56365]
[1779466052730,18.8,76721.98,0.0,0.77395,0.00031,15.56349]
[1779466054744,18.8,76718.77,0.0,0.77298,0.00031,15.60053]
[1779466055751,18.79,76718.15,0.0,0.7728,0.00031,15.60737]
[1779466056760,18.79,76717.43,0.0,0.77259,0.00031,15.61538]
[1779466060786,18.79,76718.5,0.0,0.77298,0.00031,15.60078]
[1779466061793,18.79,76719.59,0.0,0.77333,0.00031,15.58743]
[1779466065821,18.78,76722.32,0.0,0.77422,0.00031,15.5533]
[1779466066828,18.78,76725.47,0.0,0.7752,0.00031,15.51555]
[1779466067835,18.78,76729.97,0.0,0.7766,0.00031,15.4617]
[1779466072870,18.78,76729.46,0.0,0.77648,0.00031,15.46615]
[1779466075891,18.78,76713.86,0.0,0.77168,0.00031,15.64981]
[1779466076897,18.78,76716.62,0.0,0.77255,0.00031,15.61673]
[1779466077905,18.77,76715.24,0.0,0.77214,0.00031,15.63253]
[1779466082940,18.77,76716.72,0.0,0.77266,0.00031,15.61256]
[1779466083947,18.77,76716.02,0.0,0.77246,0.00031,15.62034]
[1779466085961,18.77,76717.2,0.0,0.77285,0.00031,15.60544]
[1779466087974,18.76,76716.06,0.0,0.77252,0.00031,15.61797]
[1779466090996,18.76,76715.35,0.0,0.77234,0.00031,15.62491]
[1779466095024,18.76,76712.54,0.0,0.77151,0.00031,15.65615]
[1779466096032,18.76,76705.74,0.0,0.7694,0.00031,15.73566]
[1779466097038,18.75,76703.63,0.0,0.76875,0.00031,15.75982]
[1779466098045,18.75,76700.06,0.0,0.76765,0.00031,15.80105]
[1779466099052,18.75,76697.63,0.0,0.76689,0.00032,15.829]
[1779466101108,18.75,76696.68,0.0,0.76661,0.00032,15.8396]
[1779466101117,18.75,76694.6,0.0,0.76596,0.00032,15.86337]
[1779466102074,18.75,76689.92,0.0,0.76449,0.00032,15.91738]
[1779466103081,18.75,76693.37,0.0,0.7656,0.00032,15.87671]
[1779466103908,18.75,76693.37,0.0,0.7656,0.00032,15.87671]
[1779466104088,18.75,76698.79,0.0,0.76732,0.00032,15.81313]
[1779466108116,18.74,76701.36,0.0,0.76815,0.00031,15.78208]
[1779466111137,18.74,76698.87,0.0,0.76744,0.00032,15.80528]
[1779466112143,18.74,76700.83,0.0,0.76807,0.00031,15.78196]
[1779466114158,18.74,76699.76,0.0,0.76775,0.00031,15.79375]
[1779466115165,18.74,76698.38,0.0,0.76733,0.00032,15.80955]
[1779466116172,18.74,76701.44,0.0,0.7683,0.00031,15.77334]
[1779466117179,18.74,76706.89,0.0,0.77002,0.00031,15.70892]
[1779466118186,18.74,76711.18,0.0,0.77137,0.00031,15.65801]
[1779466120200,18.73,76706.08,0.0,0.7698,0.00031,15.7172]
[1779466121207,18.73,76699.04,0.0,0.7676,0.00032,15.79941]
[1779466122214,18.73,76701.47,0.0,0.76838,0.00031,15.77044]
[1779466123221,18.73,76703.64,0.0,0.76907,0.00031,15.74438]
[1779466125235,18.73,76705.13,0.0,0.76957,0.00031,15.7258]
[1779466127249,18.73,76708.92,0.0,0.77078,0.00031,15.68015]
[1779466128256,18.73,76711.59,0.0,0.77163,0.00031,15.64813]
[1779466130271,18.72,76709.22,0.0,0.77091,0.00031,15.67527]
[1779466131278,18.72,76706.23,0.0,0.76998,0.00031,15.71012]
[1779466136313,18.72,76705.33,0.0,0.76977,0.00031,15.71795]
[1779466141348,18.71,76709.85,0.0,0.77125,0.00031,15.66227]
[1779466142355,18.71,76712.18,0.0,0.77199,0.00031,15.63426]
[1779466144369,18.71,76714.78,0.0,0.77282,0.00031,15.60262]
[1779466146383,18.71,76716.92,0.0,0.77351,0.00031,15.57644]
[1779466149405,18.7,76716.04,0.0,0.77327,0.00031,15.58569]
[1779466150412,18.7,76715.33,0.0,0.77306,0.00031,15.59371]
[1779466151418,18.7,76711.75,0.0,0.77195,0.00031,15.63573]
[1779466152426,18.7,76709.06,0.0,0.77112,0.00031,15.6671]
[1779466153433,18.7,76707.5,0.0,0.77065,0.00031,15.68505]
[1779466155447,18.7,76704.48,0.0,0.76972,0.00031,15.71972]
[1779466156454,18.7,76701.63,0.0,0.76884,0.00031,15.7528]
[1779466157461,18.7,76699.83,0.0,0.76829,0.00032,15.77345]
[1779466158468,18.69,76702.09,0.0,0.76901,0.00031,15.74632]
[1779466159474,18.69,76704.48,0.0,0.76978,0.00031,15.71766]
[1779466162496,18.69,76702.68,0.0,0.76925,0.00031,15.73746]
[1779466164461,18.69,76703.58,0.0,0.76954,0.00031,15.72637]
[1779466164510,18.69,76702.19,0.0,0.76912,0.00031,15.74228]
[1779466166524,18.69,76703.38,0.0,0.76952,0.00031,15.72731]
[1779466169545,18.68,76701.03,0.0,0.76881,0.00032,15.75366]
[1779466172566,18.68,76699.86,0.0,0.76853,0.00032,15.76097]
[1779466176605,18.68,76705.15,0.0,0.77024,0.00031,15.6967]
[1779466177612,18.67,76707.27,0.0,0.77092,0.00031,15.67123]
[1779466179626,18.67,76705.95,0.0,0.77052,0.00031,15.68611]
[1779466182647,18.67,76704.59,0.0,0.77013,0.00031,15.70104]
[1779466184661,18.67,76710.59,0.0,0.77203,0.00031,15.62925]
[1779466185668,18.67,76714.2,0.0,0.77317,0.00031,15.58603]
[1779466186675,18.67,76715.59,0.0,0.77361,0.00031,15.5692]
[1779466190703,18.66,76718.23,0.0,0.77446,0.00031,15.53653]
[1779466191710,18.66,76719.29,0.0,0.7748,0.00031,15.52354]
[1779466193724,18.66,76719.87,0.0,0.775,0.00031,15.51595]
[1779466194730,18.66,76719.04,0.0,0.77474,0.00031,15.52564]
[1779466195738,18.66,76719.83,0.0,0.77499,0.00031,15.51598]
[1779466198759,18.66,76720.66,0.0,0.77527,0.00031,15.50529]
[1779466199766,18.66,76721.97,0.0,0.77569,0.00031,15.48931]
[1779466204801,18.66,76721.16,0.0,0.77547,0.00031,15.49747]
[1779466205808,18.66,76722.02,0.0,0.77575,0.00031,15.48687]
[1779466208831,18.65,76722.5,0.0,0.77592,0.00031,15.48021]
[1779466209838,18.65,76723.37,0.0,0.7762,0.00031,15.46949]
[1779466211852,18.65,76724.43,0.0,0.77654,0.00031,15.45621]
[1779466215881,18.65,76725.49,0.0,0.7769,0.00031,15.44238]
[1779466216887,18.65,76725.08,0.0,0.77678,0.00031,15.44703]
[1779466218901,18.65,76725.62,0.0,0.77696,0.00031,15.44]
[1779466219908,18.65,76731.7,0.0,0.77884,0.00031,15.36668]
[1779466220915,18.65,76740.27,0.0,0.78148,0.00031,15.26309]
[1779466221922,18.65,76744.35,0.0,0.78272,0.0003,15.21357]
[1779466223937,18.65,76741.54,0.0,0.78187,0.00031,15.24746]
[1779466224946,18.65,76744.41,0.0,0.78275,0.0003,15.21259]
[1779466229980,18.64,76744.48,0.0,0.78278,0.0003,15.21123]
[1779466233001,18.64,76748.92,0.0,0.78419,0.0003,15.1519]
[1779466235015,18.64,76752.42,0.0,0.78525,0.0003,15.1092]
[1779466240055,18.64,76754.38,0.0,0.78585,0.0003,15.08531]
[1779466245090,18.64,76749.89,0.0,0.78449,0.0003,15.13988]
[1779466248111,18.64,76746.46,0.0,0.78346,0.0003,15.18119]
[1779466250127,18.64,76740.64,0.0,0.78169,0.00031,15.25142]
[1779466251132,18.64,76724.01,0.0,0.77658,0.00031,15.4515]
[1779466252139,18.64,76723.58,0.0,0.77646,0.00031,15.45619]
[1779466253146,18.64,76720.94,0.0,0.77565,0.00031,15.48735]
[1779466254153,18.64,76713.01,0.0,0.77319,0.00031,15.58167]
[1779466256167,18.64,76713.98,0.0,0.77351,0.00031,15.56921]
[1779466257173,18.64,76716.94,0.0,0.77445,0.00031,15.53348]
[1779466262209,18.63,76713.15,0.0,0.77331,0.00031,15.57689]
[1779466263216,18.63,76709.93,0.0,0.77231,0.00031,15.61483]
[1779466264223,18.63,76711.1,0.0,0.77269,0.00031,15.60048]
[1779466269258,18.63,76711.25,0.0,0.77279,0.00031,15.59673]
[1779466270265,18.63,76709.69,0.0,0.77231,0.00031,15.61492]
[1779466271272,18.62,76708.23,0.0,0.77186,0.00031,15.6319]
[1779466272279,18.62,76707.18,0.0,0.77154,0.00031,15.64397]
[1779466274293,18.62,76705.21,0.0,0.77095,0.00031,15.66655]
[1779466275300,18.62,76701.01,0.0,0.76963,0.00032,15.7159]
[1779466276307,18.62,76696.68,0.0,0.76827,0.00032,15.7667]
[1779466277314,18.62,76694.91,0.0,0.76772,0.00032,15.78715]
[1779466279328,18.62,76696.27,0.0,0.76818,0.00032,15.77012]
[1779466283356,18.61,76700.41,0.0,0.76954,0.00032,15.71921]
[1779466284363,18.61,76702.23,0.0,0.77013,0.00032,15.69716]
[1779466287384,18.61,76700.98,0.0,0.76977,0.00032,15.71067]
[1779466289398,18.61,76702.79,0.0,0.77036,0.00032,15.68833]
[1779466291411,18.6,76704.55,0.0,0.77099,0.00031,15.66153]
[1779466292419,18.6,76706.72,0.0,0.77168,0.00031,15.63532]
[1779466297454,18.6,76709.49,0.0,0.7726,0.00031,15.60036]
[1779466298461,18.6,76714.31,0.0,0.77412,0.00031,15.54243]
[1779466299468,18.6,76717.06,0.0,0.77499,0.00031,15.50916]
[1779466300475,18.6,76718.03,0.0,0.7753,0.00031,15.49711]
[1779466302489,18.6,76723.35,0.0,0.77698,0.00031,15.43245]
[1779466303496,18.59,76726.09,0.0,0.77784,0.00031,15.39879]
[1779466304503,18.59,76728.12,0.0,0.77847,0.00031,15.37431]
[1779466305510,18.59,76733.1,0.0,0.78001,0.00031,15.31388]
[1779466306517,18.59,76739.66,0.0,0.78203,0.00031,15.23413]
[1779466307524,18.59,76742.56,0.0,0.78293,0.00031,15.19861]
[1779466312559,18.59,76741.15,0.0,0.78251,0.00031,15.21544]
[1779466313566,18.59,76738.14,0.0,0.78159,0.00031,15.25189]
[1779466318602,18.59,76737.57,0.0,0.78143,0.00031,15.258]
[1779466322630,18.59,76743.68,0.0,0.78332,0.00031,15.18309]
[1779466327665,18.59,76746.17,0.0,0.78409,0.0003,15.15229]
[1779466332700,18.59,76746.64,0.0,0.78424,0.0003,15.14613]
[1779466337735,18.59,76751.3,0.0,0.78567,0.0003,15.08873]
[1779466342770,18.59,76752.29,0.0,0.78598,0.0003,15.07638]
[1779466344784,18.58,76755.17,0.0,0.78685,0.0003,15.04102]
[1779466349819,18.59,76758.12,0.0,0.78773,0.0003,15.00547]
[1779466354854,18.59,76761.04,0.0,0.78863,0.0003,14.96549]
[1779466359889,18.59,76765.61,0.0,0.78998,0.0003,14.91007]
[1779466361903,18.59,76768.98,0.0,0.79099,0.0003,14.86858]
[1779466365931,18.59,76765.26,0.0,0.78988,0.0003,14.91457]
[1779466370967,18.59,76769.35,0.0,0.7911,0.0003,14.86425]
[1779466373988,18.59,76772.38,0.0,0.792,0.0003,14.82713]
[1779466377727,18.59,76773.36,0.0,0.79228,0.0003,14.81526]
[1779466377828,18.59,76778.97,0.0,0.79394,0.0003,14.74624]
[1779466380032,18.59,76775.38,0.0,0.79286,0.0003,14.79111]
[1779466385067,18.59,76779.17,0.0,0.79397,0.0003,14.74506]
[1779466387377,18.59,76781.08,0.0,0.79453,0.0003,14.72161]
[1779466392116,18.6,76783.92,0.0,0.79534,0.00029,14.68758]
[1779466393123,18.6,76791.72,0.0,0.79764,0.00029,14.59043]
[1779466394130,18.59,76795.83,0.0,0.79894,0.00029,14.53492]
[1779466399165,18.59,76797.96,0.0,0.79957,0.00029,14.50795]
[1779466404200,18.59,76796.68,0.0,0.79921,0.00029,14.52355]
[1779466409235,18.59,76796.21,0.0,0.79908,0.00029,14.52894]
[1779466414270,18.58,76796.0,0.0,0.79908,0.00029,14.52586]
[1779466419305,18.58,76796.11,0.0,0.79913,0.00029,14.52388]
[1779466424343,18.58,76796.07,0.0,0.79913,0.00029,14.52376]
[1779466429378,18.58,76799.48,0.0,0.80014,0.00029,14.48059]
[1779466434413,18.58,76797.04,0.0,0.79944,0.00029,14.5105]
[1779466439448,18.58,76796.66,0.0,0.79934,0.00029,14.51457]
[1779466441464,18.58,76787.08,0.0,0.79654,0.00029,14.63366]
[1779466442471,18.58,76779.43,0.0,0.79429,0.0003,14.72841]
[1779466444487,18.58,76774.95,0.0,0.79296,0.0003,14.7838]
[1779466448515,18.58,76779.91,0.0,0.79443,0.0003,14.72253]
[1779466449522,18.58,76783.83,0.0,0.79559,0.0003,14.67396]
[1779466451536,18.58,76786.54,0.0,0.7964,0.00029,14.63971]
[1779466456571,18.58,76789.77,0.0,0.79737,0.00029,14.59844]
[1779466457578,18.58,76796.25,0.0,0.79928,0.00029,14.51745]
[1779466459592,18.57,76799.03,0.0,0.80009,0.00029,14.48251]
[1779466464627,18.57,76800.92,0.0,0.80067,0.00029,14.45772]
[1779466469662,18.55,76800.32,0.0,0.80073,0.00029,14.45478]
[1779466475712,18.49,76802.73,0.0,0.8023,0.00029,14.38329]
[1779466481754,18.46,76802.4,0.0,0.80258,0.00029,14.37101]
[1779466486789,18.45,76801.62,0.0,0.80241,0.00029,14.37842]
[1779466488803,18.45,76796.77,0.0,0.80101,0.00029,14.43886]
[1779466490817,18.45,76792.93,0.0,0.7999,0.00029,14.48665]
[1779466492831,18.45,76789.94,0.0,0.79904,0.00029,14.52356]
[1779466497866,18.45,76794.03,0.0,0.80028,0.00029,14.4704]
[1779466501894,18.45,76788.33,0.0,0.79863,0.00029,14.5409]
[1779466506930,18.44,76788.58,0.0,0.79874,0.00029,14.53595]
[1779466512972,18.44,76787.24,0.0,0.7984,0.00029,14.55071]
[1779466514986,18.44,76784.52,0.0,0.79761,0.0003,14.58416]
[1779466515486,18.44,76784.52,0.0,0.79761,0.0003,14.58416]
[1779466515993,18.44,76777.77,0.0,0.79562,0.0003,14.66838]
[1779466521035,18.43,76777.58,0.0,0.79559,0.0003,14.6695]
[1779466523045,18.43,76781.68,0.0,0.79682,0.0003,14.61778]
[1779466528080,18.43,76781.11,0.0,0.79668,0.0003,14.62353]
[1779466532109,18.43,76777.99,0.0,0.79584,0.0003,14.65577]
[1779466534122,18.43,76783.41,0.0,0.79746,0.0003,14.5875]
[1779466538434,18.43,76785.68,0.0,0.79813,0.0003,14.5588]
[1779466539158,18.43,76789.15,0.0,0.79917,0.00029,14.51478]
[1779466541172,18.42,76792.25,0.0,0.80009,0.00029,14.47522]
[1779466546211,18.42,76791.87,0.0,0.8,0.00029,14.47887]
[1779466551243,18.42,76790.37,0.0,0.79959,0.00029,14.49647]
[1779466552325,18.42,76780.47,0.0,0.79667,0.0003,14.62067]
[1779466553419,18.42,76780.47,0.0,0.79667,0.0003,14.62067]
[1779466553508,18.42,76747.67,0.0,0.78679,0.00031,15.02938]
[1779466554273,18.42,76745.54,0.0,0.78616,0.00031,15.05509]
[1779466555219,18.42,76745.54,0.0,0.78616,0.00031,15.05509]
[1779466555279,18.42,76742.24,0.0,0.78516,0.00031,15.09517]
[1779466556161,18.42,76742.24,0.0,0.78516,0.00031,15.09517]
[1779466556336,18.42,76742.24,0.0,0.78516,0.00031,15.09517]
[1779466556570,18.42,76742.24,0.0,0.78516,0.00031,15.09517]
[1779466556629,18.42,76740.44,0.0,0.78462,0.00031,15.11694]
[1779466557294,18.42,76736.2,0.0,0.78332,0.00031,15.16867]
[1779466558585,18.42,76736.2,0.0,0.78332,0.00031,15.16867]
[1779466558590,18.42,76733.47,0.0,0.78249,0.00031,15.20195]
[1779466560315,18.41,76727.88,0.0,0.78077,0.00031,15.26988]
[1779466561322,18.41,76725.98,0.0,0.78018,0.00031,15.29301]
[1779466562329,18.41,76725.5,0.0,0.78003,0.00031,15.29876]
[1779466563336,18.41,76727.02,0.0,0.78051,0.00031,15.28006]
[1779466564343,18.41,76728.0,0.0,0.78082,0.00031,15.26799]
[1779466565350,18.41,76730.44,0.0,0.78158,0.00031,15.23778]
[1779466570386,18.41,76726.68,0.0,0.78044,0.00031,15.28272]
[1779466571393,18.41,76724.48,0.0,0.77976,0.00031,15.30954]
[1779466572400,18.41,76723.81,0.0,0.77955,0.00031,15.31762]
[1779466573408,18.41,76722.55,0.0,0.77916,0.00031,15.33289]
[1779466574414,18.41,76729.34,0.0,0.78128,0.00031,15.24977]
[1779466575569,18.41,76729.34,0.0,0.78128,0.00031,15.24977]
[1779466575671,18.41,76740.94,0.0,0.78486,0.00031,15.10722]
[1779466576428,18.41,76746.0,0.0,0.78641,0.00031,15.04466]
[1779466577436,18.41,76740.49,0.0,0.78472,0.00031,15.11262]
[1779466578382,18.41,76740.49,0.0,0.78472,0.00031,15.11262]
[1779466583477,18.41,76745.74,0.0,0.78637,0.00031,15.04647]
[1779466584279,18.41,76745.74,0.0,0.78637,0.00031,15.04647]
[1779466588512,18.4,76753.3,0.0,0.7887,0.0003,14.95183]
[1779466590526,18.4,76755.97,0.0,0.78951,0.0003,14.91843]
[1779466595561,18.4,76758.49,0.0,0.79034,0.0003,14.88148]
[1779466600596,18.4,76758.23,0.0,0.79027,0.0003,14.88426]
[1779466603617,18.4,76754.44,0.0,0.78913,0.0003,14.93099]
[1779466608657,18.4,76756.52,0.0,0.78978,0.0003,14.90432]
[1779466610670,18.4,76761.54,0.0,0.79131,0.0003,14.84156]
[1779466615705,18.4,76761.52,0.0,0.79131,0.0003,14.84147]
[1779466620741,18.4,76760.12,0.0,0.79089,0.0003,14.85867]
[1779466625778,18.4,76761.38,0.0,0.79128,0.0003,14.84275]
[1779466627057,18.4,76761.38,0.0,0.79128,0.0003,14.84275]
[1779466632828,18.4,76759.52,0.0,0.79072,0.0003,14.86581]
[1779466636856,18.4,76762.96,0.0,0.79176,0.0003,14.82281]
[1779466641891,18.4,76762.19,0.0,0.79153,0.0003,14.8325]
[1779466642898,18.4,76759.42,0.0,0.79069,0.0003,14.86703]
[1779466643906,18.4,76751.09,0.0,0.78816,0.0003,14.97052]
[1779466645920,18.4,76748.45,0.0,0.78736,0.00031,15.00291]
[1779466650958,18.4,76752.5,0.0,0.78862,0.0003,14.9517]
[1779466654986,18.39,76749.8,0.0,0.78786,0.00031,14.97951]
[1779466657549,18.39,76749.87,0.0,0.78789,0.00031,14.97826]
[1779466663043,18.39,76748.06,0.0,0.78737,0.00031,14.99944]
[1779466665061,18.39,76753.17,0.0,0.78894,0.0003,14.93562]
[1779466666068,18.39,76758.39,0.0,0.79052,0.0003,14.87054]
[1779466667075,18.39,76763.32,0.0,0.79202,0.0003,14.809]
[1779466669102,18.39,76766.55,0.0,0.79299,0.0003,14.76868]
[1779466669758,18.39,76766.55,0.0,0.79299,0.0003,14.76868]
[1779466670096,18.39,76770.27,0.0,0.7941,0.0003,14.72219]
[1779466672110,18.39,76775.75,0.0,0.79574,0.0003,14.65375]
[1779466673117,18.39,76778.94,0.0,0.79668,0.0003,14.61408]
[1779466678152,18.39,76784.89,0.0,0.7984,0.0003,14.54107]
[1779466683187,18.39,76784.61,0.0,0.79831,0.0003,14.5449]
[1779466685201,18.4,76782.09,0.0,0.79756,0.0003,14.57668]
[1779466688222,18.4,76779.38,0.0,0.79676,0.0003,14.61074]
[1779466691243,18.39,76776.78,0.0,0.79598,0.0003,14.6433]
[1779466696278,18.39,76776.47,0.0,0.7959,0.0003,14.64707]
[1779466699300,18.4,76770.45,0.0,0.79408,0.0003,14.72315]
[1779466704335,18.4,76774.64,0.0,0.79529,0.0003,14.67247]
[1779466709370,18.4,76775.61,0.0,0.79553,0.0003,14.66245]
[1779466711399,18.4,76766.98,0.0,0.79298,0.0003,14.76614]
[1779466712656,18.4,76766.98,0.0,0.79298,0.0003,14.76614]
[1779466713406,18.41,76758.77,0.0,0.79049,0.0003,14.86902]
[1779466714413,18.41,76753.34,0.0,0.78884,0.0003,14.93665]
[1779466716427,18.41,76747.58,0.0,0.78708,0.00031,15.0082]
[1779466718441,18.41,76753.82,0.0,0.78897,0.0003,14.93107]
[1779466719448,18.41,76757.1,0.0,0.78997,0.0003,14.89039]
[1779466721462,18.41,76752.99,0.0,0.78871,0.0003,14.94163]
[1779466726497,18.41,76754.86,0.0,0.78928,0.0003,14.91865]
[1779466728511,18.41,76760.26,0.0,0.79091,0.0003,14.85165]
[1779466729518,18.41,76765.14,0.0,0.79238,0.0003,14.79096]
[1779466732419,18.41,76766.68,0.0,0.79283,0.0003,14.77219]
[1779466737575,18.41,76769.24,0.0,0.79356,0.0003,14.7418]
[1779466741603,18.41,76771.98,0.0,0.79436,0.0003,14.70864]
[1779466742610,18.41,76774.71,0.0,0.79517,0.0003,14.67478]
[1779466745631,18.42,76777.27,0.0,0.7959,0.0003,14.64381]
[1779466748651,18.42,76779.92,0.0,0.79666,0.0003,14.6118]
[1779466753687,18.42,76781.51,0.0,0.79708,0.0003,14.59412]
[1779466758722,18.43,76779.61,0.0,0.79646,0.0003,14.62031]
[1779466759729,18.43,76775.38,0.0,0.79519,0.0003,14.67374]
[1779466763757,18.43,76769.99,0.0,0.79355,0.0003,14.74248]
[1779466764764,18.43,76766.94,0.0,0.79263,0.0003,14.78081]
[1779466769799,18.43,76765.51,0.0,0.79217,0.0003,14.79979]
[1779466773827,18.44,76762.77,0.0,0.79137,0.0003,14.82972]
[1779466774834,18.44,76759.78,0.0,0.79046,0.0003,14.86709]
[1779466777855,18.44,76757.17,0.0,0.78966,0.0003,14.89999]
[1779466780403,18.44,76756.05,0.0,0.78932,0.0003,14.91409]
[1779466780876,18.44,76749.29,0.0,0.78726,0.0003,14.99785]
[1779466784905,18.44,76746.17,0.0,0.7863,0.00031,15.03659]
[1779466789940,18.44,76746.68,0.0,0.78646,0.00031,15.03009]
[1779466791954,18.44,76749.66,0.0,0.78737,0.0003,14.99333]
[1779466796989,18.44,76749.24,0.0,0.78723,0.0003,14.99918]
[1779466802025,18.44,76748.55,0.0,0.787,0.00031,15.00836]
[1779466807063,18.44,76750.36,0.0,0.78754,0.0003,14.9867]
[1779466812098,18.44,76750.15,0.0,0.78746,0.0003,14.98989]
[1779466817133,18.44,76756.38,0.0,0.78934,0.0003,14.91326]
[1779466818140,18.44,76760.14,0.0,0.79048,0.0003,14.86665]
[1779466819240,18.44,76760.14,0.0,0.79048,0.0003,14.86665]
[1779466825189,18.45,76766.13,0.0,0.79226,0.0003,14.793]
[1779466826196,18.45,76770.0,0.0,0.79342,0.0003,14.74498]
[1779466829217,18.45,76773.72,0.0,0.79451,0.0003,14.69938]
[1779466834252,18.45,76776.74,0.0,0.79542,0.0003,14.65819]
[1779466839288,18.45,76780.95,0.0,0.79663,0.0003,14.60742]
[1779466843316,18.46,76784.39,0.0,0.79762,0.0003,14.5656]
[1779466848352,18.46,76786.15,0.0,0.79807,0.0003,14.54615]
[1779466849360,18.46,76790.37,0.0,0.79931,0.00029,14.49344]
[1779466850149,18.46,76790.37,0.0,0.79931,0.00029,14.49344]
[1779466850268,18.46,76790.37,0.0,0.79931,0.00029,14.49344]
[1779466850363,18.46,76790.37,0.0,0.79931,0.00029,14.49344]
[1779466850366,18.46,76796.78,0.0,0.80118,0.00029,14.41313]
[1779466850519,18.46,76796.78,0.0,0.80118,0.00029,14.41313]
[1779466856407,18.47,76801.73,0.0,0.80258,0.00029,14.35282]
[1779466860436,18.47,76807.38,0.0,0.8042,0.00029,14.28248]
[1779466862450,18.47,76814.68,0.0,0.80629,0.00029,14.19069]
[1779466863460,18.47,76819.21,0.0,0.80759,0.00029,14.13362]
[1779466868495,18.47,76822.04,0.0,0.80836,0.00029,14.09916]
[1779466870171,18.47,76822.04,0.0,0.80836,0.00029,14.09916]
[1779466870275,18.47,76822.04,0.0,0.80836,0.00029,14.09916]
[1779466870287,18.47,76822.04,0.0,0.80836,0.00029,14.09916]
[1779466870376,18.47,76822.01,0.0,0.80835,0.00029,14.09997]
[1779466870528,18.47,76822.01,0.0,0.80835,0.00029,14.09997]
[1779466876554,18.48,76817.49,0.0,0.80702,0.00029,14.15882]
[1779466878181,18.48,76817.49,0.0,0.80702,0.00029,14.15882]
[1779466878279,18.48,76817.49,0.0,0.80702,0.00029,14.15882]
[1779466878321,18.48,76820.43,0.0,0.80785,0.00029,14.12212]
[1779466878521,18.48,76820.43,0.0,0.80785,0.00029,14.12212]
[1779466880582,18.48,76832.76,0.0,0.81134,0.00028,13.966]
[1779466882596,18.48,76841.94,0.0,0.81391,0.00028,13.84984]
[1779466883603,18.48,76847.86,0.0,0.81556,0.00028,13.77447]
[1779466885618,18.48,76858.93,0.0,0.81862,0.00028,13.63351]
[1779466888209,18.48,76861.45,0.0,0.8193,0.00028,13.60172]
[1779466889659,18.48,76850.22,0.0,0.81617,0.00028,13.7468]
[1779466890668,18.48,76842.29,0.0,0.81395,0.00028,13.84838]
[1779466891670,18.48,76838.16,0.0,0.81283,0.00028,13.89603]
[1779466896705,18.49,76841.42,0.0,0.81373,0.00028,13.85535]
[1779466898721,18.49,76845.61,0.0,0.81489,0.00028,13.80231]
[1779466900735,18.49,76850.86,0.0,0.81634,0.00028,13.73585]
[1779466905770,18.49,76848.68,0.0,0.8157,0.00028,13.7652]
[1779466911211,18.49,76847.01,0.0,0.81522,0.00028,13.78756]
[1779466911269,18.49,76847.01,0.0,0.81522,0.00028,13.78756]
[1779466911364,18.49,76847.04,0.0,0.81521,0.00028,13.78774]
[1779466911451,18.49,76847.04,0.0,0.81521,0.00028,13.78774]
[1779466911518,18.49,76847.04,0.0,0.81521,0.00028,13.78774]
[1779466911812,18.49,76845.43,0.0,0.81476,0.00028,13.80828]
[1779466916847,18.5,76845.59,0.0,0.81478,0.00028,13.80764]
[1779466918861,18.5,76856.88,0.0,0.8179,0.00028,13.66418]
[1779466919893,18.5,76856.88,0.0,0.8179,0.00028,13.66418]
[1779466920027,18.5,76856.88,0.0,0.8179,0.00028,13.66418]
[1779466920041,18.5,76856.88,0.0,0.8179,0.00028,13.66418]
[1779466920271,18.5,76856.88,0.0,0.8179,0.00028,13.66418]
[1779466920283,18.5,76857.09,0.0,0.81794,0.00028,13.66239]
[1779466925910,18.5,76851.45,0.0,0.81633,0.00028,13.73667]
[1779466929872,18.5,76852.41,0.0,0.81658,0.00028,13.72518]
[1779466930030,18.5,76852.41,0.0,0.81658,0.00028,13.72518]
[1779466930293,18.5,76852.41,0.0,0.81658,0.00028,13.72518]
[1779466930394,18.5,76850.77,0.0,0.81611,0.00028,13.74666]
[1779466930522,18.5,76850.77,0.0,0.81611,0.00028,13.74666]
[1779466930945,18.5,76845.62,0.0,0.81467,0.00028,13.81236]
[1779466935980,18.51,76842.85,0.0,0.81388,0.00028,13.84846]
[1779466939157,18.51,76842.24,0.0,0.81371,0.00028,13.85648]
[1779466939272,18.51,76842.24,0.0,0.81371,0.00028,13.85648]
[1779466939391,18.51,76842.24,0.0,0.81371,0.00028,13.85648]
[1779466939405,18.51,76842.24,0.0,0.8137,0.00028,13.85674]
[1779466939520,18.51,76842.24,0.0,0.8137,0.00028,13.85674]
[1779466945043,18.51,76842.36,0.0,0.81372,0.00028,13.85588]
[1779466947759,18.51,76841.31,0.0,0.81342,0.00028,13.86952]
[1779466947769,18.51,76841.31,0.0,0.81342,0.00028,13.86952]
[1779466947931,18.51,76841.31,0.0,0.81342,0.00028,13.86952]
[1779466948021,18.51,76841.31,0.0,0.81342,0.00028,13.86952]
[1779466948064,18.51,76841.83,0.0,0.81356,0.00028,13.86303]
[1779466950079,18.51,76837.17,0.0,0.81225,0.00028,13.92259]
[1779466952093,18.51,76830.31,0.0,0.81036,0.00028,14.00471]
[1779466954105,18.51,76830.04,0.0,0.81028,0.00028,14.00816]
[1779466954115,18.51,76830.04,0.0,0.81028,0.00028,14.00816]
[1779466954270,18.51,76830.04,0.0,0.81028,0.00028,14.00816]
[1779466954372,18.51,76831.37,0.0,0.81066,0.00028,13.99118]
[1779466957128,18.51,76835.21,0.0,0.81174,0.00028,13.94245]
[1779466959884,18.51,76837.5,0.0,0.81238,0.00028,13.91348]
[1779466960022,18.51,76837.5,0.0,0.81238,0.00028,13.91348]
[1779466960033,18.51,76837.5,0.0,0.81238,0.00028,13.91348]
[1779466960270,18.51,76837.5,0.0,0.81238,0.00028,13.91348]
[1779466960311,18.51,76836.91,0.0,0.81221,0.00028,13.92118]
[1779466965078,18.51,76835.32,0.0,0.81176,0.00028,13.9416]
[1779466965248,18.51,76835.32,0.0,0.81176,0.00028,13.9416]
[1779466965271,18.51,76835.32,0.0,0.81176,0.00028,13.9416]
[1779466965349,18.51,76833.72,0.0,0.81131,0.00028,13.96206]
[1779466970220,18.51,76838.24,0.0,0.81257,0.00028,13.90488]
[1779466974739,18.51,76836.9,0.0,0.81219,0.00028,13.92243]
[1779466974774,18.51,76836.9,0.0,0.81219,0.00028,13.92243]
[1779466974786,18.51,76836.9,0.0,0.81219,0.00028,13.92243]
[1779466975026,18.51,76836.9,0.0,0.81219,0.00028,13.92243]
[1779466975255,18.51,76836.11,0.0,0.81196,0.00028,13.93255]
[1779466980290,18.51,76835.24,0.0,0.81171,0.00028,13.94387]
[1779466983811,18.51,76833.7,0.0,0.81127,0.00028,13.96353]
[1779466984030,18.51,76833.7,0.0,0.81127,0.00028,13.96353]
[1779466984042,18.51,76833.7,0.0,0.81127,0.00028,13.96353]
[1779466984270,18.51,76833.7,0.0,0.81127,0.00028,13.96353]
[1779466984325,18.51,76831.36,0.0,0.81061,0.00028,13.9933]
[1779466986342,18.51,76823.32,0.0,0.80833,0.00029,14.09526]
[1779466988414,18.51,76823.48,0.0,0.80837,0.00029,14.09311]
[1779466988515,18.51,76824.61,0.0,0.8087,0.00028,14.07873]
[1779466988524,18.51,76824.61,0.0,0.8087,0.00028,14.07873]
[1779466988535,18.51,76824.61,0.0,0.8087,0.00028,14.07873]
[1779466988773,18.51,76824.61,0.0,0.8087,0.00028,14.07873]
[1779466989363,18.51,76824.47,0.0,0.80866,0.00028,14.08045]
[1779466994398,18.51,76821.95,0.0,0.80795,0.00029,14.11205]
[1779466997696,18.51,76821.95,0.0,0.80795,0.00029,14.11187]
[1779467001769,18.51,76818.12,0.0,0.80685,0.00029,14.16057]
[1779467002003,18.51,76818.12,0.0,0.80685,0.00029,14.16057]
[1779467002025,18.51,76818.12,0.0,0.80685,0.00029,14.16057]
[1779467002454,18.51,76817.96,0.0,0.8068,0.00029,14.1627]
[1779467007489,18.51,76816.84,0.0,0.80647,0.00029,14.17725]
[1779467008669,18.51,76817.49,0.0,0.80666,0.00029,14.1691]
[1779467008685,18.51,76817.49,0.0,0.80666,0.00029,14.1691]
[1779467008773,18.51,76817.49,0.0,0.80666,0.00029,14.1691]
[1779467009503,18.51,76816.73,0.0,0.80644,0.00029,14.17877]
[1779467014538,18.51,76815.68,0.0,0.80618,0.00029,14.187]
[1779467020380,18.51,76813.03,0.0,0.80542,0.00029,14.22054]
[1779467020523,18.51,76813.03,0.0,0.80542,0.00029,14.22054]
[1779467020531,18.51,76813.03,0.0,0.80542,0.00029,14.22054]
[1779467020534,18.51,76810.71,0.0,0.80475,0.00029,14.24994]
[1779467020769,18.51,76810.71,0.0,0.80475,0.00029,14.24994]
[1779467026622,18.51,76799.15,0.0,0.80138,0.00029,14.39607]
[1779467028461,18.51,76799.15,0.0,0.80138,0.00029,14.39607]
[1779467028523,18.51,76799.15,0.0,0.80138,0.00029,14.39607]
[1779467028544,18.51,76797.01,0.0,0.80075,0.00029,14.42284]
[1779467028803,18.51,76797.01,0.0,0.80075,0.00029,14.42284]
[1779467029020,18.51,76797.01,0.0,0.80075,0.00029,14.42284]
[1779467029027,18.51,76796.12,0.0,0.80049,0.00029,14.434]
[1779467034679,18.51,76795.54,0.0,0.80034,0.00029,14.44077]
[1779467039713,18.51,76795.63,0.0,0.80037,0.00029,14.43924]
[1779467042653,18.51,76795.61,0.0,0.80037,0.00029,14.43934]
[1779467042775,18.51,76795.61,0.0,0.80037,0.00029,14.43934]
[1779467042791,18.51,76795.61,0.0,0.80037,0.00029,14.43934]
[1779467043031,18.51,76795.61,0.0,0.80037,0.00029,14.43934]
[1779467043132,18.51,76795.55,0.0,0.80035,0.00029,14.44002]
[1779467048777,18.51,76795.24,0.0,0.80027,0.00029,14.44376]
[1779467053812,18.51,76795.12,0.0,0.80023,0.00029,14.44516]
[1779467057218,18.51,76795.19,0.0,0.80026,0.00029,14.44424]
[1779467057273,18.51,76795.19,0.0,0.80026,0.00029,14.44424]
[1779467057541,18.51,76795.19,0.0,0.80026,0.00029,14.44424]
[1779467057573,18.51,76795.2,0.0,0.80026,0.00029,14.44408]
[1779467057770,18.51,76795.2,0.0,0.80026,0.00029,14.44408]
[1779467061249,18.51,76794.9,0.0,0.80017,0.00029,14.44783]
[1779467061278,18.51,76794.9,0.0,0.80017,0.00029,14.44783]
[1779467061287,18.51,76794.9,0.0,0.80017,0.00029,14.44783]
[1779467061532,18.51,76794.9,0.0,0.80017,0.00029,14.44783]
[1779467061580,18.51,76790.39,0.0,0.79885,0.00029,14.50422]
[1779467064889,18.51,76785.46,0.0,0.79741,0.0003,14.5655]
[1779467070931,18.51,76785.63,0.0,0.79748,0.0003,14.56241]
[1779467073200,18.51,76786.5,0.0,0.79779,0.00029,14.54624]
[1779467073272,18.51,76786.5,0.0,0.79779,0.00029,14.54624]
[1779467073402,18.51,76786.5,0.0,0.79779,0.00029,14.54624]
[1779467073522,18.51,76786.5,0.0,0.79779,0.00029,14.54624]
[1779467073503,18.51,76785.58,0.0,0.79752,0.0003,14.55749]
[1779467078987,18.51,76782.94,0.0,0.79676,0.0003,14.58984]
[1779467079734,18.51,76782.94,0.0,0.79676,0.0003,14.58984]
[1779467079744,18.51,76782.94,0.0,0.79676,0.0003,14.58984]
[1779467079771,18.51,76782.94,0.0,0.79676,0.0003,14.58984]
[1779467079994,18.51,76781.23,0.0,0.79625,0.0003,14.61131]
[1779467085029,18.51,76782.31,0.0,0.79656,0.0003,14.59836]
[1779467087482,18.51,76779.45,0.0,0.79571,0.0003,14.63417]
[1779467087521,18.51,76779.45,0.0,0.79571,0.0003,14.63417]
[1779467087527,18.51,76776.97,0.0,0.79497,0.0003,14.66519]
[1779467087634,18.51,76776.97,0.0,0.79497,0.0003,14.66519]
[1779467087775,18.51,76776.97,0.0,0.79497,0.0003,14.66519]
[1779467088050,18.51,76776.25,0.0,0.79475,0.0003,14.67416]
[1779467093417,18.51,76776.09,0.0,0.7947,0.0003,14.67632]
[1779467093522,18.51,76776.09,0.0,0.7947,0.0003,14.67632]
[1779467093623,18.51,76776.09,0.0,0.7947,0.0003,14.67647]
[1779467093784,18.51,76776.09,0.0,0.7947,0.0003,14.67647]
[1779467094022,18.51,76776.09,0.0,0.7947,0.0003,14.67647]
[1779467094202,18.51,76776.09,0.0,0.7947,0.0003,14.67647]
[1779467094272,18.51,76776.09,0.0,0.7947,0.0003,14.67647]
[1779467094311,18.51,76776.09,0.0,0.7947,0.0003,14.67647]
[1779467094412,18.51,76776.26,0.0,0.79475,0.0003,14.67446]
[1779467098021,18.51,76776.13,0.0,0.7947,0.0003,14.67619]
[1779467098170,18.51,76776.13,0.0,0.7947,0.0003,14.67619]
[1779467098272,18.51,76776.13,0.0,0.7947,0.0003,14.6764]
[1779467100038,18.51,76775.85,0.0,0.79461,0.0003,14.68]
[1779467100360,18.51,76775.85,0.0,0.79461,0.0003,14.68]
[1779467100479,18.51,76775.85,0.0,0.79461,0.0003,14.68]
[1779467100580,18.51,76774.66,0.0,0.79425,0.0003,14.69502]
[1779467100687,18.51,76774.66,0.0,0.79425,0.0003,14.69502]
[1779467100770,18.51,76774.66,0.0,0.79425,0.0003,14.69502]
[1779467100886,18.51,76774.66,0.0,0.79425,0.0003,14.69502]
[1779467100995,18.51,76774.66,0.0,0.79425,0.0003,14.69502]
[1779467101021,18.51,76774.66,0.0,0.79425,0.0003,14.69502]
[1779467101166,18.51,76774.66,0.0,0.79425,0.0003,14.69502]
[1779467101263,18.51,76772.58,0.0,0.79363,0.0003,14.72089]
[1779467102149,18.51,76766.99,0.0,0.79195,0.0003,14.79053]
[1779467110204,18.51,76769.44,0.0,0.79266,0.0003,14.76119]
[1779467111251,18.51,76769.44,0.0,0.79266,0.0003,14.76119]
[1779467111260,18.51,76769.44,0.0,0.79266,0.0003,14.76119]
[1779467111270,18.51,76769.44,0.0,0.79266,0.0003,14.76119]
[1779467111391,18.51,76769.44,0.0,0.79266,0.0003,14.76119]
[1779467111483,18.51,76772.2,0.0,0.79348,0.0003,14.72713]
[1779467112218,18.51,76779.81,0.0,0.79575,0.0003,14.63241]
[1779467114232,18.51,76782.28,0.0,0.79648,0.0003,14.60182]
[1779467115239,18.51,76785.74,0.0,0.79749,0.0003,14.55882]
[1779467117802,18.51,76785.39,0.0,0.79738,0.0003,14.56345]
[1779467119267,18.51,76778.45,0.0,0.79533,0.0003,14.65012]
[1779467121281,18.51,76773.6,0.0,0.79388,0.0003,14.7108]
[1779467126317,18.52,76774.9,0.0,0.79423,0.0003,14.6959]
[1779467128332,18.52,76769.75,0.0,0.79268,0.0003,14.76041]
[1779467129338,18.52,76765.58,0.0,0.79143,0.0003,14.81238]
[1779467131352,18.52,76766.54,0.0,0.79176,0.0003,14.79566]
[1779467134373,18.52,76771.19,0.0,0.79314,0.0003,14.73842]
[1779467136387,18.52,76774.69,0.0,0.79417,0.0003,14.6953]
[1779467141422,18.52,76777.1,0.0,0.79487,0.0003,14.6662]
[1779467147464,18.52,76779.44,0.0,0.79554,0.0003,14.63818]
[1779467152499,18.53,76779.99,0.0,0.79567,0.0003,14.63274]
[1779467156527,18.53,76782.91,0.0,0.79652,0.0003,14.59689]
[1779467157534,18.53,76786.96,0.0,0.79772,0.00029,14.54632]
[1779467162569,18.53,76786.12,0.0,0.79746,0.0003,14.55719]
[1779467165590,18.53,76789.35,0.0,0.79841,0.00029,14.51695]
[1779467167604,18.53,76792.62,0.0,0.79937,0.00029,14.47619]
[1779467170625,18.53,76796.3,0.0,0.80044,0.00029,14.43035]
[1779467173646,18.53,76792.7,0.0,0.79938,0.00029,14.4757]
[1779467176667,18.53,76795.61,0.0,0.80023,0.00029,14.43939]
[1779467182709,18.53,76797.45,0.0,0.80075,0.00029,14.4169]
[1779467187744,18.53,76798.18,0.0,0.80096,0.00029,14.40817]
[1779467192779,18.53,76797.43,0.0,0.80079,0.00029,14.41216]
[1779467198821,18.53,76797.41,0.0,0.80082,0.00029,14.41112]
[1779467203857,18.53,76796.85,0.0,0.80068,0.00029,14.41702]
[1779467208892,18.53,76796.79,0.0,0.80069,0.00029,14.41661]
[1779467211913,18.52,76799.84,0.0,0.80159,0.00029,14.37764]
[1779467216948,18.52,76800.5,0.0,0.80181,0.00029,14.36837]
[1779467221983,18.52,76800.36,0.0,0.80179,0.00029,14.36913]
[1779467223997,18.52,76804.81,0.0,0.80309,0.00029,14.31278]
[1779467229032,18.52,76807.44,0.0,0.80387,0.00029,14.27903]
[1779467231046,18.52,76811.83,0.0,0.80514,0.00029,14.22344]
[1779467236081,18.52,76808.03,0.0,0.80406,0.00029,14.27064]
[1779467241116,18.51,76805.39,0.0,0.80333,0.00029,14.30247]
[1779467242123,18.51,76802.38,0.0,0.80246,0.00029,14.34014]
[1779467247158,18.51,76804.15,0.0,0.80301,0.00029,14.31654]
[1779467251186,18.51,76810.14,0.0,0.80481,0.00029,14.23489]
[1779467252193,18.51,76814.04,0.0,0.80594,0.00029,14.18549]
[1779467257228,18.51,76814.42,0.0,0.80607,0.00029,14.17981]
[1779467259241,18.51,76817.55,0.0,0.80698,0.00029,14.13965]
[1779467261256,18.51,76820.76,0.0,0.80791,0.00029,14.09851]
[1779467265283,18.5,76823.86,0.0,0.80882,0.00029,14.05845]
[1779467270319,18.5,76823.77,0.0,0.80881,0.00029,14.05877]
[1779467272052,18.5,76822.93,0.0,0.80857,0.00029,14.06925]
[1779467278375,18.5,76822.26,0.0,0.80841,0.00029,14.07637]
[1779467287438,18.5,76821.83,0.0,0.80829,0.00029,14.08194]
[1779467292474,18.5,76821.05,0.0,0.80804,0.00029,14.09296]
[1779467294489,18.5,76815.16,0.0,0.80634,0.00029,14.16794]
[1779467296503,18.5,76811.55,0.0,0.80529,0.00029,14.21384]
[1779467297510,18.5,76807.64,0.0,0.80416,0.00029,14.26327]
[1779467302545,18.5,76805.21,0.0,0.80345,0.00029,14.29393]
[1779467307581,18.5,76806.52,0.0,0.80384,0.00029,14.27729]
[1779467310665,18.5,76807.59,0.0,0.80415,0.00029,14.26381]
[1779467312616,18.5,76813.01,0.0,0.80576,0.00029,14.19033]
[1779467317651,18.51,76816.99,0.0,0.80689,0.00029,14.14047]
[1779467318658,18.51,76819.93,0.0,0.80774,0.00029,14.10322]
[1779467323693,18.51,76821.81,0.0,0.80827,0.00029,14.07957]
[1779467328422,18.51,76822.16,0.0,0.80837,0.00029,14.07532]
[1779467332756,18.51,76825.51,0.0,0.80932,0.00028,14.03317]
[1779467335777,18.51,76829.19,0.0,0.81035,0.00028,13.9869]
[1779467337791,18.51,76832.21,0.0,0.8112,0.00028,13.94897]
[1779467342826,18.51,76838.4,0.0,0.81292,0.00028,13.87149]
[1779467344840,18.51,76842.1,0.0,0.81396,0.00028,13.82447]
[1779467347861,18.51,76848.01,0.0,0.8156,0.00028,13.74945]
[1779467352896,18.51,76849.03,0.0,0.81586,0.00028,13.73758]
[1779467353852,18.51,76849.03,0.0,0.81586,0.00028,13.73758]
[1779467354675,18.51,76849.38,0.0,0.81596,0.00028,13.73336]
[1779467359947,18.52,76853.72,0.0,0.81713,0.00028,13.6796]
[1779467361961,18.52,76850.95,0.0,0.81634,0.00028,13.71567]
[1779467366997,18.52,76855.83,0.0,0.81766,0.00028,13.65494]
[1779467372032,18.52,76854.34,0.0,0.81726,0.00028,13.6704]
[1779467377066,18.52,76854.16,0.0,0.81722,0.00028,13.67239]
[1779467382102,18.52,76858.7,0.0,0.81849,0.00028,13.61376]
[1779467387137,18.52,76857.54,0.0,0.81818,0.00028,13.62831]
[1779467393179,18.52,76857.32,0.0,0.81812,0.00028,13.63067]
[1779467398214,18.52,76858.06,0.0,0.81834,0.00028,13.62089]
[1779467403249,18.52,76858.75,0.0,0.81853,0.00028,13.61178]
[1779467408284,18.52,76858.99,0.0,0.8186,0.00028,13.60842]
[1779467413319,18.52,76860.32,0.0,0.81897,0.00028,13.59126]
[1779467421375,18.52,76861.14,0.0,0.81916,0.00028,13.58289]
[1779467426410,18.52,76863.19,0.0,0.81967,0.00027,13.55886]
[1779467431445,18.52,76861.03,0.0,0.81914,0.00028,13.58061]
[1779467434466,18.52,76865.27,0.0,0.82032,0.00027,13.52587]
[1779467436482,18.52,76871.06,0.0,0.82191,0.00027,13.45156]
[1779467437488,18.52,76875.15,0.0,0.82302,0.00027,13.39914]
[1779467438399,18.52,76875.15,0.0,0.82302,0.00027,13.39914]
[1779467438495,18.52,76878.52,0.0,0.82393,0.00027,13.35598]
[1779467440509,18.52,76881.95,0.0,0.82485,0.00027,13.31221]
[1779467441516,18.52,76884.48,0.0,0.82553,0.00027,13.2799]
[1779467445544,18.52,76882.07,0.0,0.82487,0.00027,13.31157]
[1779467447558,18.52,76877.91,0.0,0.82374,0.00027,13.36524]
[1779467448677,18.52,76877.91,0.0,0.82374,0.00027,13.36524]
[1779467449572,18.53,76872.61,0.0,0.82229,0.00027,13.43332]
[1779467453600,18.53,76870.15,0.0,0.82162,0.00027,13.46481]
[1779467456623,18.52,76874.05,0.0,0.82269,0.00027,13.41472]
[1779467457629,18.52,76880.99,0.0,0.82457,0.00027,13.3257]
[1779467459642,18.53,76883.51,0.0,0.82525,0.00027,13.29351]
[1779467461657,18.53,76880.4,0.0,0.82439,0.00027,13.33442]
[1779467466692,18.53,76879.9,0.0,0.82421,0.00027,13.34307]
[1779467471732,18.54,76875.2,0.0,0.82286,0.00027,13.4066]
[1779467473747,18.54,76870.68,0.0,0.82161,0.00027,13.46566]
[1779467475761,18.54,76860.01,0.0,0.81866,0.00028,13.60304]
[1779467476768,18.54,76862.62,0.0,0.81937,0.00027,13.57018]
[1779467477775,18.54,76864.1,0.0,0.81977,0.00027,13.55158]
[1779467479789,18.54,76866.62,0.0,0.82044,0.00027,13.52051]
[1779467484824,18.55,76866.32,0.0,0.82031,0.00027,13.5264]
[1779467489859,18.55,76867.72,0.0,0.82065,0.00027,13.51048]
[1779467490866,18.55,76870.15,0.0,0.82131,0.00027,13.47985]
[1779467495901,18.55,76871.53,0.0,0.82168,0.00027,13.45934]
[1779467500937,18.56,76872.61,0.0,0.82193,0.00027,13.44803]
[1779467502951,18.56,76877.07,0.0,0.82313,0.00027,13.39147]
[1779467503958,18.56,76882.06,0.0,0.82446,0.00027,13.32842]
[1779467507986,18.56,76884.44,0.0,0.82507,0.00027,13.29954]
[1779467512017,18.57,76887.66,0.0,0.8259,0.00027,13.26]
[1779467513390,18.57,76887.74,0.0,0.82591,0.00027,13.25946]
[1779467519065,18.57,76887.64,0.0,0.82582,0.00027,13.26353]
[1779467524100,18.57,76888.48,0.0,0.826,0.00027,13.2551]
[1779467529135,18.58,76887.18,0.0,0.82561,0.00027,13.27404]
[1779467534170,18.58,76886.94,0.0,0.8255,0.00027,13.27931]
[1779467539204,18.59,76885.5,0.0,0.82506,0.00027,13.29994]
[1779467544245,18.59,76887.06,0.0,0.82544,0.00027,13.28215]
[1779467545249,18.59,76894.19,0.0,0.82734,0.00027,13.191]
[1779467547264,18.59,76890.77,0.0,0.82642,0.00027,13.23516]
[1779467548271,18.59,76885.8,0.0,0.82508,0.00027,13.29907]
[1779467551300,18.59,76882.95,0.0,0.82436,0.00027,13.33037]
[1779467554998,18.59,76882.06,0.0,0.82411,0.00027,13.34231]
[1779467557342,18.59,76879.02,0.0,0.82327,0.00027,13.38236]
[1779467562378,18.6,76878.91,0.0,0.82321,0.00027,13.38521]
[1779467565399,18.6,76882.27,0.0,0.82409,0.00027,13.3432]
[1779467570433,18.6,76882.77,0.0,0.8242,0.00027,13.33845]
[1779467576476,18.6,76882.81,0.0,0.8242,0.00027,13.33805]
[1779467581511,18.6,76880.67,0.0,0.8236,0.00027,13.3665]
[1779467583525,18.6,76883.02,0.0,0.82422,0.00027,13.33707]
[1779467586075,18.6,76885.26,0.0,0.82483,0.00027,13.30851]
[1779467586921,18.6,76888.05,0.0,0.82557,0.00027,13.27303]
[1779467592134,18.6,76889.1,0.0,0.82584,0.00027,13.26015]
[1779467597623,18.61,76887.89,0.0,0.8255,0.00027,13.27643]
[1779467601651,18.61,76882.65,0.0,0.82407,0.00027,13.34426]
[1779467604673,18.61,76879.88,0.0,0.82331,0.00027,13.38044]
[1779467605680,18.61,76876.05,0.0,0.82227,0.00027,13.42953]
[1779467606593,18.61,76876.05,0.0,0.82227,0.00027,13.42953]
[1779467606687,18.61,76871.09,0.0,0.82091,0.00027,13.49316]
[1779467607694,18.61,76868.51,0.0,0.8202,0.00027,13.52635]
[1779467613736,18.61,76867.83,0.0,0.82003,0.00027,13.53154]
[1779467618771,18.61,76865.74,0.0,0.81942,0.00027,13.5596]
[1779467620784,18.62,76861.88,0.0,0.81835,0.00027,13.60921]
[1779467625820,18.62,76861.28,0.0,0.81817,0.00028,13.61783]
[1779467628842,18.62,76857.33,0.0,0.81707,0.00028,13.66862]
[1779467630856,18.62,76852.82,0.0,0.81581,0.00028,13.72613]
[1779467634884,18.62,76850.25,0.0,0.81509,0.00028,13.75892]
[1779467639919,18.62,76852.27,0.0,0.81565,0.00028,13.7336]
[1779467643947,18.62,76846.2,0.0,0.81395,0.00028,13.81082]
[1779467645961,18.62,76843.16,0.0,0.8131,0.00028,13.84929]
[1779467646968,18.62,76838.24,0.0,0.81173,0.00028,13.91144]
[1779467648982,18.62,76833.56,0.0,0.81041,0.00028,13.97025]
[1779467654018,18.62,76833.1,0.0,0.8103,0.00028,13.97507]
[1779467659053,18.62,76832.52,0.0,0.81015,0.00028,13.98202]
[1779467659328,18.62,76832.52,0.0,0.81015,0.00028,13.98202]
[1779467665094,18.62,76834.05,0.0,0.81059,0.00028,13.96244]
[1779467670130,18.62,76834.44,0.0,0.81071,0.00028,13.95695]
[1779467675165,18.61,76833.67,0.0,0.81056,0.00028,13.96084]
[1779467680201,18.61,76833.47,0.0,0.81051,0.00028,13.96277]
[1779467685236,18.61,76833.74,0.0,0.8106,0.00028,13.95876]
[1779467691278,18.61,76833.61,0.0,0.81058,0.00028,13.95966]
[1779467698328,18.61,76833.73,0.0,0.81063,0.00028,13.95727]
[1779467703363,18.61,76833.54,0.0,0.8106,0.00028,13.95903]
[1779467708397,18.61,76833.79,0.0,0.81068,0.00028,13.9552]
[1779467713433,18.61,76833.74,0.0,0.81068,0.00028,13.95514]
[1779467719295,18.61,76831.25,0.0,0.81,0.00028,13.98579]
[1779467719475,18.6,76824.71,0.0,0.80814,0.00028,14.06812]
[1779467720482,18.6,76821.61,0.0,0.80726,0.00029,14.1071]
[1779467722497,18.6,76824.49,0.0,0.80809,0.00028,14.07044]
[1779467727534,18.6,76821.72,0.0,0.80732,0.00029,14.10447]
[1779467728542,18.6,76816.78,0.0,0.80591,0.00029,14.16651]
[1779467731563,18.6,76810.83,0.0,0.80425,0.00029,14.23589]
[1779467732569,18.6,76802.75,0.0,0.80191,0.00029,14.33722]
[1779467733577,18.6,76798.98,0.0,0.80081,0.00029,14.38433]
[1779467738626,18.6,76800.04,0.0,0.80113,0.00029,14.37075]
[1779467741319,18.6,76799.91,0.0,0.80109,0.00029,14.37232]
[1779467741325,18.6,76795.6,0.0,0.79983,0.00029,14.42607]
[1779467741647,18.6,76792.2,0.0,0.79884,0.00029,14.46833]
[1779467746682,18.6,76794.88,0.0,0.79965,0.00029,14.43394]
[1779467751717,18.6,76798.9,0.0,0.80084,0.00029,14.38317]
[1779467753731,18.6,76801.77,0.0,0.80167,0.00029,14.34719]
[1779467758767,18.6,76802.13,0.0,0.80178,0.00029,14.34257]
[1779467764809,18.6,76805.36,0.0,0.80273,0.00029,14.30173]
[1779467766823,18.6,76808.21,0.0,0.80357,0.00029,14.26551]
[1779467771858,18.59,76810.11,0.0,0.80414,0.00029,14.24054]
[1779467776892,18.59,76810.32,0.0,0.8042,0.00029,14.23773]
[1779467779913,18.59,76803.78,0.0,0.80231,0.00029,14.31971]
[1779467780921,18.59,76799.79,0.0,0.80115,0.00029,14.36953]
[1779467785956,18.59,76801.38,0.0,0.80164,0.00029,14.3488]
[1779467787970,18.59,76804.76,0.0,0.80262,0.00029,14.30621]
[1779467793005,18.59,76805.9,0.0,0.80301,0.00029,14.28636]
[1779467798040,18.59,76805.76,0.0,0.80298,0.00029,14.28778]
[1779467802068,18.59,76800.26,0.0,0.80139,0.00029,14.35633]
[1779467807103,18.59,76798.75,0.0,0.80097,0.00029,14.37433]
[1779467811131,18.59,76808.64,0.0,0.80386,0.00029,14.24979]
[1779467813145,18.59,76810.83,0.0,0.80449,0.00029,14.22208]
[1779467818180,18.59,76810.62,0.0,0.80443,0.00029,14.22474]
[1779467823215,18.59,76813.38,0.0,0.80523,0.00029,14.19006]
[1779467824222,18.59,76821.23,0.0,0.80748,0.00029,14.09109]
[1779467826236,18.59,76823.88,0.0,0.80824,0.00029,14.05761]
[1779467831271,18.59,76825.64,0.0,0.80874,0.00028,14.03555]
[1779467836306,18.58,76828.37,0.0,0.80955,0.00028,13.99953]
[1779467839732,18.58,76828.45,0.0,0.80958,0.00028,13.99799]
[1779467843355,18.58,76833.71,0.0,0.8111,0.00028,13.93037]
[1779467847383,18.58,76838.58,0.0,0.81248,0.00028,13.86811]
[1779467848390,18.58,76843.99,0.0,0.814,0.00028,13.79945]
[1779467853424,18.58,76847.21,0.0,0.81494,0.00028,13.7537]
[1779467854945,18.58,76847.86,0.0,0.81512,0.00028,13.74556]
[1779467857453,18.58,76852.75,0.0,0.81648,0.00028,13.68358]
[1779467862488,18.58,76853.43,0.0,0.81665,0.00028,13.67565]
[1779467868529,18.58,76853.47,0.0,0.81664,0.00028,13.67617]
[1779467871551,18.58,76856.25,0.0,0.8174,0.00028,13.64135]
[1779467872558,18.58,76859.32,0.0,0.81824,0.00028,13.60247]
[1779467876589,18.59,76863.51,0.0,0.81939,0.00027,13.54925]
[1779467881624,18.59,76864.22,0.0,0.81957,0.00027,13.54083]
[1779467884645,18.59,76866.67,0.0,0.82024,0.00027,13.50998]
[1779467886659,18.59,76869.48,0.0,0.821,0.00027,13.47445]
[1779467891694,18.59,76869.75,0.0,0.82105,0.00027,13.472]
[1779467896728,18.59,76870.16,0.0,0.82114,0.00027,13.46772]
[1779467901764,18.59,76868.02,0.0,0.82054,0.00027,13.49588]
[1779467906799,18.59,76869.82,0.0,0.82102,0.00027,13.47374]
[1779467911834,18.59,76870.58,0.0,0.82125,0.00027,13.45966]
[1779467916869,18.6,76869.88,0.0,0.82104,0.00027,13.46961]
[1779467921903,18.6,76868.91,0.0,0.82075,0.00027,13.48331]
[1779467926941,18.6,76862.55,0.0,0.81899,0.00027,13.56511]
[1779467931974,18.6,76862.41,0.0,0.81895,0.00027,13.56707]
[1779467939022,18.6,76861.04,0.0,0.81857,0.00028,13.58466]
[1779467944058,18.6,76861.37,0.0,0.81865,0.00028,13.58074]
[1779467945065,18.6,76852.55,0.0,0.81621,0.00028,13.69308]
[1779467946072,18.6,76844.58,0.0,0.81399,0.00028,13.79427]
[1779467947079,18.6,76841.47,0.0,0.81312,0.00028,13.83368]
[1779467952114,18.6,76840.42,0.0,0.81283,0.00028,13.84685]
[1779467957149,18.6,76838.13,0.0,0.81219,0.00028,13.87556]
[1779467958156,18.6,76834.94,0.0,0.81129,0.00028,13.91583]
[1779467963194,18.6,76835.16,0.0,0.81137,0.00028,13.91244]
[1779467965761,18.6,76834.19,0.0,0.8111,0.00028,13.92448]
[1779467966470,18.6,76830.57,0.0,0.81008,0.00028,13.9701]
[1779467968229,18.6,76827.14,0.0,0.80911,0.00028,14.01304]
[1779467973264,18.6,76827.38,0.0,0.80926,0.00028,14.00366]
[1779467978301,18.59,76826.62,0.0,0.80907,0.00028,14.01195]
[1779467983336,18.59,76826.95,0.0,0.80919,0.00028,14.0064]
[1779467989378,18.59,76826.62,0.0,0.80914,0.00028,14.00887]
[1779467995420,18.59,76825.79,0.0,0.80894,0.00028,14.01745]
[1779468001462,18.58,76825.74,0.0,0.80897,0.00028,14.01616]
[1779468004024,18.58,76824.97,0.0,0.80877,0.00028,14.02522]
[1779468004273,18.58,76824.97,0.0,0.80877,0.00028,14.02522]
[1779468004623,18.58,76824.97,0.0,0.80877,0.00028,14.02522]
[1779468004483,18.58,76825.04,0.0,0.80879,0.00028,14.02398]
[1779468005490,18.58,76824.69,0.0,0.8087,0.00028,14.02805]
[1779468008022,18.58,76825.68,0.0,0.809,0.00028,14.01484]
[1779468008176,18.58,76825.68,0.0,0.809,0.00028,14.01484]
[1779468008245,18.58,76825.68,0.0,0.80901,0.00028,14.0145]
[1779468013553,18.58,76825.74,0.0,0.80904,0.00028,14.01308]
[1779468015352,18.57,76829.56,0.0,0.81015,0.00028,13.96352]
[1779468020595,18.57,76835.61,0.0,0.81189,0.00028,13.88564]
[1779468021602,18.57,76839.05,0.0,0.81287,0.00028,13.84191]
[1779468026637,18.57,76840.55,0.0,0.81329,0.00028,13.82255]
[1779468031672,18.57,76842.19,0.0,0.81381,0.00028,13.79638]
[1779468036708,18.57,76842.45,0.0,0.81388,0.00028,13.79316]
[1779468039729,18.57,76845.29,0.0,0.81467,0.00028,13.75722]
[1779468045771,18.57,76846.03,0.0,0.81486,0.00028,13.74842]
[1779468050806,18.57,76845.86,0.0,0.8148,0.00028,13.75132]
[1779468059873,18.58,76845.27,0.0,0.81461,0.00028,13.76002]
[1779468060880,18.58,76836.82,0.0,0.81224,0.00028,13.86735]
[1779468063901,18.58,76837.59,0.0,0.81245,0.00028,13.85755]
[1779468065915,18.58,76841.17,0.0,0.81346,0.00028,13.81219]
[1779468070951,18.58,76841.44,0.0,0.81353,0.00028,13.80911]
[1779468073972,18.58,76847.07,0.0,0.8151,0.00028,13.7379]
[1779468075986,18.58,76851.28,0.0,0.81626,0.00028,13.68471]
[1779468081635,18.58,76850.19,0.0,0.81594,0.00028,13.69942]
[1779468086073,18.58,76854.92,0.0,0.81722,0.00028,13.64059]
[1779468087080,18.58,76857.6,0.0,0.81796,0.00028,13.6067]
[1779468092115,18.58,76858.15,0.0,0.81815,0.00028,13.59508]
[1779468096143,18.58,76854.83,0.0,0.81722,0.00028,13.63766]
[1779468101178,18.58,76856.91,0.0,0.8178,0.00028,13.61143]
[1779468105206,18.58,76852.27,0.0,0.8165,0.00028,13.67088]
[1779468112255,18.59,76851.23,0.0,0.81619,0.00028,13.68517]
[1779468117302,18.59,76852.1,0.0,0.81641,0.00028,13.67489]
[1779468122337,18.59,76851.33,0.0,0.81618,0.00028,13.68565]
[1779468125359,18.59,76854.25,0.0,0.81698,0.00028,13.64904]
[1779468130395,18.59,76855.06,0.0,0.81718,0.00028,13.63983]
[1779468135429,18.59,76856.92,0.0,0.81767,0.00028,13.61737]
[1779468140465,18.6,76857.45,0.0,0.81779,0.00028,13.61189]
[1779468145501,18.6,76855.9,0.0,0.81733,0.00028,13.63284]
[1779468150535,18.6,76857.12,0.0,0.81765,0.00028,13.61846]
[1779468155572,18.6,76857.06,0.0,0.81765,0.00028,13.61519]
[1779468160608,18.6,76856.4,0.0,0.81745,0.00028,13.62473]
[1779468162622,18.6,76853.37,0.0,0.8166,0.00028,13.66368]
[1779468163628,18.6,76850.48,0.0,0.81579,0.00028,13.70055]
[1779468168665,18.61,76849.84,0.0,0.8156,0.00028,13.70928]
[1779468173700,18.61,76849.14,0.0,0.81539,0.00028,13.71871]
[1779468178735,18.61,76848.15,0.0,0.81511,0.00028,13.73169]
[1779468183770,18.61,76848.49,0.0,0.8152,0.00028,13.72751]
[1779468188805,18.61,76848.4,0.0,0.81517,0.00028,13.72876]
[1779468192339,18.61,76847.84,0.0,0.81502,0.00028,13.73589]
[1779468193840,18.61,76837.85,0.0,0.81222,0.00028,13.86246]
[1779468194847,18.61,76834.91,0.0,0.81139,0.00028,13.8997]
[1779468196861,18.61,76834.82,0.0,0.81137,0.00028,13.90066]
[1779468198875,18.61,76830.87,0.0,0.81025,0.00028,13.95031]
[1779468199882,18.61,76824.98,0.0,0.80859,0.00028,14.02446]
[1779468204917,18.6,76823.6,0.0,0.80822,0.00029,14.04059]
[1779468207939,18.6,76820.81,0.0,0.80743,0.00029,14.07536]
[1779468208946,18.6,76818.34,0.0,0.80673,0.00029,14.10631]
[1779468213427,18.6,76819.12,0.0,0.80702,0.00029,14.0904]
[1779468218009,18.6,76814.87,0.0,0.80583,0.00029,14.14252]
[1779468227073,18.6,76815.25,0.0,0.80597,0.00029,14.13626]
[1779468232108,18.6,76815.14,0.0,0.80596,0.00029,14.13677]
[1779468237143,18.59,76816.92,0.0,0.8065,0.00029,14.11341]
[1779468241171,18.59,76819.48,0.0,0.80726,0.00029,14.0799]
[1779468246206,18.59,76821.94,0.0,0.80799,0.00029,14.04744]
[1779468247213,18.59,76827.7,0.0,0.80964,0.00028,13.9745]
[1779468252248,18.59,76827.96,0.0,0.80973,0.00028,13.97038]
[1779468257283,18.59,76825.76,0.0,0.80913,0.00028,13.99719]
[1779468262318,18.58,76826.01,0.0,0.80922,0.00028,13.99292]
[1779468267353,18.58,76826.69,0.0,0.80944,0.00028,13.9832]
[1779468272388,18.58,76825.49,0.0,0.80918,0.00028,13.99204]
[1779468277423,18.58,76825.26,0.0,0.80914,0.00028,13.99376]
[1779468279437,18.58,76819.41,0.0,0.80748,0.00029,14.0671]
[1779468280444,18.58,76814.51,0.0,0.80608,0.00029,14.1285]
[1779468283470,18.57,76811.13,0.0,0.80513,0.00029,14.17004]
[1779468285483,18.57,76814.88,0.0,0.80622,0.00029,14.12236]
[1779468290518,18.57,76812.87,0.0,0.80566,0.00029,14.14665]
[1779468298574,18.57,76813.03,0.0,0.80575,0.00029,14.14297]
[1779468303609,18.57,76816.46,0.0,0.80676,0.00029,14.09873]
[1779468305623,18.57,76819.52,0.0,0.80764,0.00029,14.05985]
[1779468306630,18.57,76823.71,0.0,0.80884,0.00029,14.00677]
[1779468308644,18.57,76826.17,0.0,0.80955,0.00028,13.97546]
[1779468313679,18.56,76827.22,0.0,0.80987,0.00028,13.96131]
[1779468318713,18.56,76829.37,0.0,0.8105,0.00028,13.93294]
[1779468320728,18.56,76833.19,0.0,0.81159,0.00028,13.88419]
[1779468325763,18.56,76833.45,0.0,0.81168,0.00028,13.88026]
[1779468330798,18.56,76834.12,0.0,0.81189,0.00028,13.87102]
[1779468335832,18.56,76832.39,0.0,0.81146,0.00028,13.88729]
[1779468336840,18.56,76823.84,0.0,0.80903,0.00029,13.9955]
[1779468337847,18.56,76820.72,0.0,0.80814,0.00029,14.03478]
[1779468340868,18.56,76817.97,0.0,0.80735,0.00029,14.06944]
[1779468345902,18.56,76818.34,0.0,0.80745,0.00029,14.06503]
[1779468349931,18.56,76812.38,0.0,0.80573,0.00029,14.14043]
[1779468352952,18.56,76817.16,0.0,0.80711,0.00029,14.08012]
[1779468353959,18.56,76820.4,0.0,0.80804,0.00029,14.03928]
[1779468358994,18.56,76819.47,0.0,0.80776,0.00029,14.05163]
[1779468364028,18.56,76819.88,0.0,0.80786,0.00029,14.04691]
[1779468369064,18.56,76821.5,0.0,0.80832,0.00029,14.02696]
[1779468371078,18.56,76825.97,0.0,0.80959,0.00028,13.97072]
[1779468372085,18.56,76829.78,0.0,0.81067,0.00028,13.92263]
[1779468373092,18.56,76835.84,0.0,0.81238,0.00028,13.84604]
[1779468374466,18.56,76835.84,0.0,0.81238,0.00028,13.84604]
[1779468374480,18.56,76842.26,0.0,0.81417,0.00028,13.76493]
[1779468375106,18.56,76847.94,0.0,0.81576,0.00028,13.69273]
[1779468377081,18.56,76849.7,0.0,0.81625,0.00028,13.6703]
[1779468377121,18.56,76853.9,0.0,0.81742,0.00028,13.61687]
[1779468378876,18.56,76858.21,0.0,0.81861,0.00028,13.56198]
[1779468379134,18.56,76860.82,0.0,0.81933,0.00028,13.52869]
[1779468384170,18.56,76862.69,0.0,0.81984,0.00027,13.50531]
[1779468388665,18.56,76863.07,0.0,0.81993,0.00027,13.50088]
[1779468388777,18.56,76863.07,0.0,0.81993,0.00027,13.50088]
[1779468388848,18.56,76863.07,0.0,0.81993,0.00027,13.50088]
[1779468389024,18.56,76863.07,0.0,0.81993,0.00027,13.50088]
[1779468388870,18.57,76867.76,0.0,0.82121,0.00027,13.44111]
[1779468389205,18.57,76875.59,0.0,0.82335,0.00027,13.34103]
[1779468391219,18.57,76877.05,0.0,0.82379,0.00027,13.31741]
[1779468394240,18.57,76880.99,0.0,0.82485,0.00027,13.26737]
[1779468396254,18.57,76876.06,0.0,0.8235,0.00027,13.33119]
[1779468397261,18.57,76872.0,0.0,0.82239,0.00027,13.38327]
[1779468402913,18.57,76870.64,0.0,0.82201,0.00027,13.40098]
[1779468402925,18.57,76870.64,0.0,0.82201,0.00027,13.40098]
[1779468403024,18.57,76870.64,0.0,0.82201,0.00027,13.40098]
[1779468403015,18.57,76870.43,0.0,0.82195,0.00027,13.40374]
[1779468406331,18.57,76864.42,0.0,0.8203,0.00027,13.48078]
[1779468408344,18.57,76872.56,0.0,0.82253,0.00027,13.37665]
[1779468410625,18.57,76874.99,0.0,0.82319,0.00027,13.34552]
[1779468410768,18.57,76874.99,0.0,0.82319,0.00027,13.34552]
[1779468410976,18.57,76874.99,0.0,0.82319,0.00027,13.34552]
[1779468411023,18.57,76874.99,0.0,0.82319,0.00027,13.34552]
[1779468411068,18.57,76874.99,0.0,0.82319,0.00027,13.34551]
[1779468416401,18.57,76875.33,0.0,0.82326,0.00027,13.34217]
[1779468420717,18.57,76873.12,0.0,0.82265,0.00027,13.37109]
[1779468420731,18.57,76873.12,0.0,0.82265,0.00027,13.37109]
[1779468420778,18.57,76873.12,0.0,0.82265,0.00027,13.37109]
[1779468420833,18.57,76870.69,0.0,0.82198,0.00027,13.40244]
[1779468426472,18.57,76867.38,0.0,0.82104,0.00027,13.44625]
[1779468429087,18.57,76864.86,0.0,0.82035,0.00027,13.47861]
[1779468429270,18.57,76865.24,0.0,0.82045,0.00027,13.47393]
[1779468429282,18.57,76865.24,0.0,0.82045,0.00027,13.47393]
[1779468429522,18.57,76865.24,0.0,0.82045,0.00027,13.47393]
[1779468429623,18.58,76865.05,0.0,0.82039,0.00027,13.47653]
[1779468435534,18.58,76863.32,0.0,0.8199,0.00027,13.49953]
[1779468437005,18.58,76863.32,0.0,0.8199,0.00027,13.49953]
[1779468437025,18.58,76863.32,0.0,0.8199,0.00027,13.49953]
[1779468437107,18.58,76863.37,0.0,0.81991,0.00027,13.49904]
[1779468437119,18.58,76863.37,0.0,0.81991,0.00027,13.49904]
[1779468437268,18.58,76863.37,0.0,0.81991,0.00027,13.49904]
[1779468437549,18.58,76863.08,0.0,0.81983,0.00027,13.50289]
[1779468442584,18.58,76863.45,0.0,0.81991,0.00027,13.49892]
[1779468445849,18.58,76864.77,0.0,0.82027,0.00027,13.48241]
[1779468446019,18.58,76864.77,0.0,0.82027,0.00027,13.48241]
[1779468446088,18.58,76864.56,0.0,0.82021,0.00027,13.48527]
[1779468446139,18.58,76864.56,0.0,0.82021,0.00027,13.48527]
[1779468446268,18.58,76864.56,0.0,0.82021,0.00027,13.48527]
[1779468446612,18.58,76864.43,0.0,0.82017,0.00027,13.48711]
[1779468451609,18.58,76863.91,0.0,0.82001,0.00027,13.49442]
[1779468451636,18.58,76863.91,0.0,0.82001,0.00027,13.49442]
[1779468451770,18.58,76863.91,0.0,0.82001,0.00027,13.49442]
[1779468451871,18.58,76863.46,0.0,0.81993,0.00027,13.49509]
[1779468457690,18.58,76863.34,0.0,0.81988,0.00027,13.49765]
[1779468458938,18.58,76863.34,0.0,0.81988,0.00027,13.49765]
[1779468459023,18.58,76863.34,0.0,0.81988,0.00027,13.49765]
[1779468459090,18.58,76863.97,0.0,0.82005,0.00027,13.48978]
[1779468459177,18.58,76863.97,0.0,0.82005,0.00027,13.48978]
[1779468459269,18.58,76863.97,0.0,0.82005,0.00027,13.48978]
[1779468459704,18.58,76863.64,0.0,0.81995,0.00027,13.49417]
[1779468464740,18.58,76863.1,0.0,0.81979,0.00027,13.50188]
[1779468467757,18.58,76863.1,0.0,0.81979,0.00027,13.50188]
[1779468467770,18.58,76863.1,0.0,0.81979,0.00027,13.50188]
[1779468468034,18.58,76863.1,0.0,0.81979,0.00027,13.50188]
[1779468468135,18.59,76863.1,0.0,0.81978,0.00027,13.50236]
[1779468468267,18.59,76863.1,0.0,0.81978,0.00027,13.50236]
[1779468473802,18.59,76862.92,0.0,0.81971,0.00027,13.50572]
[1779468477830,18.59,76856.92,0.0,0.81804,0.00028,13.58275]
[1779468478408,18.59,76856.92,0.0,0.81804,0.00028,13.58275]
[1779468478422,18.59,76856.92,0.0,0.81804,0.00028,13.58275]
[1779468478520,18.59,76856.92,0.0,0.81804,0.00028,13.58275]
[1779468478837,18.59,76855.81,0.0,0.81773,0.00028,13.59694]
[1779468482865,18.59,76860.78,0.0,0.81909,0.00028,13.53399]
[1779468483885,18.59,76860.78,0.0,0.81909,0.00028,13.53399]
[1779468484021,18.59,76860.78,0.0,0.81909,0.00028,13.53399]
[1779468484032,18.59,76860.78,0.0,0.81909,0.00028,13.53399]
[1779468484121,18.59,76860.46,0.0,0.819,0.00028,13.53821]
[1779468484272,18.59,76860.46,0.0,0.819,0.00028,13.53821]
[1779468489914,18.59,76862.95,0.0,0.81967,0.00027,13.5075]
[1779468494817,18.59,76862.5,0.0,0.81953,0.00027,13.51395]
[1779468494986,18.59,76862.5,0.0,0.81953,0.00027,13.51395]
[1779468495025,18.59,76862.5,0.0,0.81953,0.00027,13.51395]
[1779468495086,18.59,76862.43,0.0,0.81951,0.00027,13.51501]
[1779468500992,18.59,76863.36,0.0,0.81974,0.00027,13.50425]
[1779468504282,18.6,76865.75,0.0,0.82038,0.00027,13.47436]
[1779468504522,18.6,76865.75,0.0,0.82038,0.00027,13.47436]
[1779468504893,18.6,76865.75,0.0,0.82038,0.00027,13.47436]
[1779468505021,18.6,76865.75,0.0,0.82038,0.00027,13.47436]
[1779468505124,18.6,76866.38,0.0,0.82055,0.00027,13.46656]
[1779468511062,18.6,76866.93,0.0,0.82072,0.00027,13.45568]
[1779468511834,18.6,76866.93,0.0,0.82072,0.00027,13.45568]
[1779468511975,18.6,76866.93,0.0,0.82072,0.00027,13.45568]
[1779468512033,18.6,76866.93,0.0,0.82072,0.00027,13.45568]
[1779468512069,18.6,76868.66,0.0,0.82119,0.00027,13.43386]
[1779468515090,18.6,76876.72,0.0,0.82337,0.00027,13.33189]
[1779468516518,18.6,76877.35,0.0,0.82353,0.00027,13.32424]
[1779468516718,18.6,76877.35,0.0,0.82353,0.00027,13.32424]
[1779468516771,18.6,76877.35,0.0,0.82353,0.00027,13.32424]
[1779468517104,18.6,76877.31,0.0,0.82351,0.00027,13.32516]
[1779468522139,18.6,76877.06,0.0,0.8234,0.00027,13.33032]
[1779468523863,18.6,76877.31,0.0,0.82346,0.00027,13.32751]
[1779468524026,18.6,76877.31,0.0,0.82346,0.00027,13.32751]
[1779468524035,18.6,76877.31,0.0,0.82346,0.00027,13.32751]
[1779468524154,18.61,76877.28,0.0,0.82344,0.00027,13.32828]
[1779468524272,18.61,76877.28,0.0,0.82344,0.00027,13.32828]
[1779468530196,18.61,76877.67,0.0,0.8235,0.00027,13.32562]
[1779468531807,18.61,76876.66,0.0,0.82322,0.00027,13.33888]
[1779468532024,18.61,76876.66,0.0,0.82322,0.00027,13.33888]
[1779468532029,18.61,76876.66,0.0,0.82322,0.00027,13.33888]
[1779468532210,18.61,76874.68,0.0,0.82267,0.00027,13.36453]
[1779468532270,18.61,76874.68,0.0,0.82267,0.00027,13.36453]
[1779468538252,18.61,76872.08,0.0,0.82193,0.00027,13.39964]
[1779468539915,18.61,76872.08,0.0,0.82193,0.00027,13.39964]
[1779468540024,18.61,76872.08,0.0,0.82193,0.00027,13.39964]
[1779468540029,18.61,76872.08,0.0,0.82193,0.00027,13.39964]
[1779468540125,18.61,76871.9,0.0,0.82186,0.00027,13.40252]
[1779468540270,18.61,76871.9,0.0,0.82186,0.00027,13.40252]
[1779468545301,18.62,76864.58,0.0,0.81984,0.00027,13.49699]
[1779468546369,18.62,76864.58,0.0,0.81984,0.00027,13.49699]
[1779468546524,18.62,76864.58,0.0,0.81984,0.00027,13.49699]
[1779468546538,18.62,76864.58,0.0,0.81984,0.00027,13.49699]
[1779468546771,18.62,76864.58,0.0,0.81984,0.00027,13.49699]
[1779468546872,18.62,76861.96,0.0,0.81911,0.00028,13.53074]
[1779468550336,18.62,76858.33,0.0,0.8181,0.00028,13.57723]
[1779468553405,18.62,76857.92,0.0,0.81798,0.00028,13.58262]
[1779468553523,18.62,76857.92,0.0,0.81798,0.00028,13.58262]
[1779468553534,18.62,76857.92,0.0,0.81798,0.00028,13.58262]
[1779468553770,18.62,76857.92,0.0,0.81798,0.00028,13.58262]
[1779468553872,18.62,76857.92,0.0,0.81798,0.00028,13.58279]
[1779468560237,18.62,76860.25,0.0,0.81861,0.00028,13.55376]
[1779468560271,18.62,76859.84,0.0,0.81849,0.00028,13.55911]
[1779468560461,18.62,76859.84,0.0,0.81849,0.00028,13.55911]
[1779468560521,18.62,76859.84,0.0,0.81849,0.00028,13.55911]
[1779468560562,18.62,76859.64,0.0,0.81844,0.00028,13.56178]
[1779468566103,18.62,76862.68,0.0,0.81926,0.00027,13.52371]
[1779468566201,18.62,76863.59,0.0,0.81951,0.00027,13.51233]
[1779468566270,18.62,76863.59,0.0,0.81951,0.00027,13.51233]
[1779468566282,18.62,76863.59,0.0,0.81951,0.00027,13.51233]
[1779468566518,18.62,76863.59,0.0,0.81951,0.00027,13.51233]
[1779468566619,18.62,76863.24,0.0,0.81941,0.00027,13.51698]
[1779468570984,18.62,76864.43,0.0,0.81972,0.00027,13.50243]
[1779468571022,18.62,76864.43,0.0,0.81972,0.00027,13.50243]
[1779468571201,18.62,76864.43,0.0,0.81972,0.00027,13.50243]
[1779468571242,18.62,76864.43,0.0,0.81972,0.00027,13.50243]
[1779468571085,18.62,76866.45,0.0,0.82032,0.00027,13.4717]
[1779468571483,18.62,76867.82,0.0,0.82069,0.00027,13.45452]
[1779468576518,18.63,76869.79,0.0,0.8212,0.00027,13.43084]
[1779468580498,18.63,76869.64,0.0,0.82114,0.00027,13.43362]
[1779468580531,18.63,76869.64,0.0,0.82114,0.00027,13.43362]
[1779468580680,18.63,76869.64,0.0,0.82114,0.00027,13.43362]
[1779468580775,18.63,76869.64,0.0,0.82114,0.00027,13.43362]
[1779468580782,18.63,76868.73,0.0,0.82088,0.00027,13.44549]
[1779468586874,18.63,76869.57,0.0,0.82109,0.00027,13.436]
[1779468587022,18.63,76869.57,0.0,0.82109,0.00027,13.436]
[1779468587029,18.63,76869.57,0.0,0.82109,0.00027,13.436]
[1779468587273,18.63,76869.57,0.0,0.82109,0.00027,13.436]
[1779468587074,18.63,76870.02,0.0,0.82121,0.00027,13.43049]
[1779468587474,18.63,76870.02,0.0,0.82121,0.00027,13.43049]
[1779468587595,18.63,76871.48,0.0,0.8216,0.00027,13.41214]
[1779468590021,18.63,76871.96,0.0,0.82172,0.00027,13.40628]
[1779468590229,18.63,76871.96,0.0,0.82172,0.00027,13.40628]
[1779468590122,18.63,76872.99,0.0,0.822,0.00027,13.39342]
[1779468592024,18.63,76873.06,0.0,0.82201,0.00027,13.3928]
[1779468592261,18.63,76873.06,0.0,0.82201,0.00027,13.3928]
[1779468592268,18.63,76873.06,0.0,0.82201,0.00027,13.3928]
[1779468592116,18.63,76873.06,0.0,0.82201,0.00027,13.39307]
[1779468592391,18.63,76873.06,0.0,0.82201,0.00027,13.39307]
[1779468592518,18.63,76873.06,0.0,0.82201,0.00027,13.39307]
[1779468592815,18.63,76873.06,0.0,0.82201,0.00027,13.39307]
[1779468593097,18.63,76873.06,0.0,0.82201,0.00027,13.39307]
[1779468593268,18.63,76873.06,0.0,0.82201,0.00027,13.39307]
[1779468593198,18.63,76873.9,0.0,0.82223,0.00027,13.38264]
[1779468593513,18.63,76873.9,0.0,0.82223,0.00027,13.38264]
[1779468593638,18.63,76873.85,0.0,0.82221,0.00027,13.38356]
[1779468598673,18.64,76873.44,0.0,0.82207,0.00027,13.39017]
[1779468601591,18.64,76875.08,0.0,0.8225,0.00027,13.36984]
[1779468603708,18.64,76879.86,0.0,0.82378,0.00027,13.30984]
[1779468606729,18.64,76883.93,0.0,0.82486,0.00027,13.25896]
[1779468607736,18.64,76888.03,0.0,0.82595,0.00027,13.20704]
[1779468610760,18.64,76891.02,0.0,0.82673,0.00027,13.17006]
[1779468615795,18.64,76889.95,0.0,0.82642,0.00027,13.18467]
[1779468620830,18.65,76892.34,0.0,0.82703,0.00027,13.1557]
[1779468623851,18.65,76895.51,0.0,0.82785,0.00027,13.11611]
[1779468629034,18.65,76896.38,0.0,0.82807,0.00027,13.10571]
[1779468634930,18.65,76899.38,0.0,0.82889,0.00027,13.06354]
[1779468639965,18.65,76900.48,0.0,0.82916,0.00026,13.05041]
[1779468644999,18.65,76900.63,0.0,0.82918,0.00026,13.04955]
[1779468650035,18.66,76900.38,0.0,0.82909,0.00026,13.0538]
[1779468657084,18.66,76900.45,0.0,0.82908,0.00026,13.05448]
[1779468662125,18.66,76899.53,0.0,0.82882,0.00026,13.06701]
[1779468664135,18.66,76903.5,0.0,0.82985,0.00026,13.01698]
[1779468669170,18.66,76906.03,0.0,0.83049,0.00026,12.98604]
[1779468672190,18.66,76909.95,0.0,0.83151,0.00026,12.93683]
[1779468677226,18.67,76912.28,0.0,0.83209,0.00026,12.90848]
[1779468682262,18.67,76912.61,0.0,0.83214,0.00026,12.9057]
[1779468684276,18.67,76915.57,0.0,0.83291,0.00026,12.86848]
[1779468687297,18.67,76918.49,0.0,0.83365,0.00026,12.83212]
[1779468688304,18.67,76921.77,0.0,0.83449,0.00026,12.79052]
[1779468691004,18.67,76922.59,0.0,0.83469,0.00026,12.78082]
[1779468691021,18.67,76922.59,0.0,0.83469,0.00026,12.78082]
[1779468691173,18.67,76922.59,0.0,0.83469,0.00026,12.78082]
[1779468696361,18.67,76921.2,0.0,0.83435,0.00026,12.79479]
[1779468696642,18.67,76921.2,0.0,0.83435,0.00026,12.79479]
[1779468702403,18.68,76922.11,0.0,0.83456,0.00026,12.78446]
[1779468704418,18.68,76918.55,0.0,0.83363,0.00026,12.83038]
[1779468708446,18.68,76915.59,0.0,0.83284,0.00026,12.8691]
[1779468710460,18.68,76912.37,0.0,0.83199,0.00026,12.91046]
[1779468715495,18.68,76908.52,0.0,0.83098,0.00026,12.9599]
[1779468721537,18.68,76909.03,0.0,0.8311,0.00026,12.95394]
[1779468726576,18.68,76909.05,0.0,0.83109,0.00026,12.95421]
[1779468729597,18.68,76912.0,0.0,0.83187,0.00026,12.91664]
[1779468734632,18.68,76912.4,0.0,0.83196,0.00026,12.91197]
[1779468739667,18.68,76912.14,0.0,0.83188,0.00026,12.91618]
[1779468744703,18.68,76908.22,0.0,0.83084,0.00026,12.96663]
[1779468749741,18.68,76908.53,0.0,0.83092,0.00026,12.96274]
[1779468754773,18.68,76905.65,0.0,0.83021,0.00026,12.99437]
[1779468758801,18.69,76902.73,0.0,0.82943,0.00026,13.03191]
[1779468763837,18.69,76900.71,0.0,0.82889,0.00026,13.05791]
[1779468768871,18.69,76903.4,0.0,0.8296,0.00026,13.02389]
[1779468773908,18.69,76903.76,0.0,0.82968,0.00026,13.01986]
[1779468778943,18.69,76903.23,0.0,0.82953,0.00026,13.02717]
[1779468783981,18.69,76903.97,0.0,0.82972,0.00026,13.0183]
[1779468787002,18.69,76906.67,0.0,0.83042,0.00026,12.98433]
[1779468791031,18.69,76910.01,0.0,0.83128,0.00026,12.94225]
[1779468796066,18.69,76913.41,0.0,0.83216,0.00026,12.89942]
[1779468801101,18.69,76913.78,0.0,0.83225,0.00026,12.89538]
[1779468806137,18.69,76914.97,0.0,0.83254,0.00026,12.8809]
[1779468811187,18.69,76915.06,0.0,0.8326,0.00026,12.87523]
[1779468815200,18.7,76918.68,0.0,0.83353,0.00026,12.82966]
[1779468819228,18.7,76921.64,0.0,0.83428,0.00026,12.79279]
[1779468821242,18.7,76917.15,0.0,0.83311,0.00026,12.85056]
[1779468822248,18.7,76914.08,0.0,0.8323,0.00026,12.88989]
[1779468828291,18.7,76913.45,0.0,0.83213,0.00026,12.89853]
[1779468833326,18.7,76914.85,0.0,0.83248,0.00026,12.88111]
[1779468838361,18.7,76915.57,0.0,0.83266,0.00026,12.87241]
[1779468843396,18.7,76916.93,0.0,0.833,0.00026,12.8556]
[1779468845409,18.7,76911.96,0.0,0.8317,0.00026,12.91917]
[1779468849438,18.7,76907.83,0.0,0.83062,0.00026,12.97188]
[1779468854472,18.7,76906.42,0.0,0.83025,0.00026,12.98956]
[1779468859508,18.7,76905.33,0.0,0.82997,0.00026,13.00314]
[1779468864542,18.7,76903.16,0.0,0.82941,0.00026,13.03058]
[1779468869580,18.7,76903.87,0.0,0.82959,0.00026,13.0218]
[1779468874616,18.7,76904.97,0.0,0.82992,0.00026,13.00283]
[1779468880665,18.7,76904.88,0.0,0.82989,0.00026,13.00442]
[1779468885701,18.7,76904.68,0.0,0.82983,0.00026,13.00718]
[1779468888721,18.7,76907.56,0.0,0.83059,0.00026,12.97035]
[1779468890736,18.7,76910.31,0.0,0.83131,0.00026,12.9353]
[1779468894764,18.7,76913.35,0.0,0.83214,0.00026,12.89492]
[1779468899799,18.7,76913.49,0.0,0.83219,0.00026,12.89256]
[1779468904834,18.69,76914.2,0.0,0.83243,0.00026,12.88098]
[1779468909868,18.69,76913.95,0.0,0.83241,0.00026,12.88163]
[1779468912890,18.69,76909.44,0.0,0.83126,0.00026,12.93778]
[1779468917926,18.68,76908.26,0.0,0.831,0.00026,12.95029]
[1779468925982,18.68,76908.94,0.0,0.83127,0.00026,12.93739]
[1779468926989,18.68,76911.65,0.0,0.83199,0.00026,12.90228]
[1779468932024,18.67,76914.27,0.0,0.83278,0.00026,12.86097]
[1779468937059,18.67,76915.08,0.0,0.83304,0.00026,12.84819]
[1779468942094,18.66,76916.03,0.0,0.83334,0.00026,12.83342]
[1779468947129,18.66,76915.79,0.0,0.83333,0.00026,12.83392]
[1779468952164,18.66,76915.34,0.0,0.83326,0.00026,12.83713]
[1779468957199,18.65,76915.1,0.0,0.83325,0.00026,12.83764]
[1779468962235,18.65,76914.4,0.0,0.83311,0.00026,12.84444]
[1779468967271,18.65,76913.31,0.0,0.83287,0.00026,12.85625]
[1779468972306,18.64,76912.6,0.0,0.83273,0.00026,12.86321]
[1779468974321,18.64,76906.43,0.0,0.83112,0.00026,12.94136]
[1779468975327,18.64,76902.15,0.0,0.83,0.00026,12.99564]
[1779468976334,18.64,76890.01,0.0,0.82678,0.00027,13.15034]
[1779468977341,18.64,76888.45,0.0,0.82637,0.00027,13.16995]
[1779468980362,18.64,76882.7,0.0,0.82485,0.00027,13.24229]
[1779468981772,18.64,76882.84,0.0,0.82489,0.00027,13.2401]
[1779468983383,18.64,76877.58,0.0,0.82349,0.00027,13.30637]
[1779468985874,18.63,76877.61,0.0,0.82352,0.00027,13.30505]
[1779468988418,18.63,76881.82,0.0,0.82468,0.00027,13.25003]
[1779468993453,18.63,76881.84,0.0,0.82478,0.00027,13.24257]
[1779468994460,18.63,76878.96,0.0,0.82401,0.00027,13.27892]
[1779468999495,18.62,76878.56,0.0,0.82395,0.00027,13.28181]
[1779469004530,18.62,76879.16,0.0,0.82415,0.00027,13.27203]
[1779469009565,18.62,76879.16,0.0,0.8242,0.00027,13.26994]
[1779469014600,18.61,76878.26,0.0,0.824,0.00027,13.27936]
[1779469017621,18.61,76881.5,0.0,0.82489,0.00027,13.23702]
[1779469021648,18.61,76876.91,0.0,0.82366,0.00027,13.29516]
[1779469026694,18.61,76861.93,0.0,0.81959,0.00028,13.4851]
[1779469027302,18.61,76861.93,0.0,0.81959,0.00028,13.4851]
[1779469027698,18.61,76852.16,0.0,0.81689,0.00028,13.60918]
[1779469028704,18.61,76848.12,0.0,0.81577,0.00028,13.66032]
[1779469029711,18.61,76849.83,0.0,0.81625,0.00028,13.6383]
[1779469030572,18.61,76849.83,0.0,0.81625,0.00028,13.6383]
[1779469030590,18.61,76849.83,0.0,0.81625,0.00028,13.6383]
[1779469030718,18.61,76850.39,0.0,0.81642,0.00028,13.63081]
[1779469030880,18.61,76850.39,0.0,0.81642,0.00028,13.63081]
[1779469030979,18.61,76850.39,0.0,0.81642,0.00028,13.63081]
[1779469031226,18.61,76850.39,0.0,0.81642,0.00028,13.63081]
[1779469031419,18.61,76850.39,0.0,0.81642,0.00028,13.63081]
[1779469031523,18.61,76850.39,0.0,0.81642,0.00028,13.63081]
[1779469031536,18.61,76850.39,0.0,0.81642,0.00028,13.63081]
[1779469031725,18.61,76850.44,0.0,0.81644,0.00028,13.62983]
[1779469035753,18.61,76853.39,0.0,0.81729,0.00028,13.59102]
[1779469037959,18.61,76853.21,0.0,0.81724,0.00028,13.593]
[1779469038774,18.6,76859.61,0.0,0.81903,0.00028,13.51102]
[1779469040505,18.6,76863.7,0.0,0.82016,0.00027,13.45845]
[1779469044300,18.6,76864.33,0.0,0.82034,0.00027,13.45017]
[1779469045823,18.6,76870.71,0.0,0.8221,0.00027,13.36843]
[1779469047837,18.6,76873.42,0.0,0.82284,0.00027,13.33343]
[1779469050858,18.6,76875.78,0.0,0.8235,0.00027,13.30249]
[1779469057907,18.6,76876.03,0.0,0.82366,0.00027,13.29221]
[1779469062852,18.6,76877.36,0.0,0.82404,0.00027,13.27433]
[1779469065963,18.59,76879.91,0.0,0.82475,0.00027,13.24094]
[1779469070998,18.59,76881.27,0.0,0.82513,0.00027,13.22282]
[1779469076036,18.59,76882.22,0.0,0.8254,0.00027,13.21009]
[1779469081072,18.59,76883.58,0.0,0.82578,0.00027,13.19209]
[1779469086107,18.59,76883.07,0.0,0.82565,0.00027,13.19813]
[1779469091142,18.59,76881.9,0.0,0.82534,0.00027,13.21267]
[1779469096176,18.59,76882.69,0.0,0.82557,0.00027,13.2021]
[1779469101212,18.59,76884.67,0.0,0.8261,0.00027,13.17649]
[1779469109268,18.59,76884.65,0.0,0.8261,0.00027,13.17651]
[1779469114303,18.59,76885.0,0.0,0.82625,0.00027,13.16669]
[1779469123368,18.59,76884.72,0.0,0.82618,0.00027,13.1701]
[1779469129414,18.59,76885.24,0.0,0.82632,0.00027,13.16336]
[1779469134449,18.59,76884.81,0.0,0.82621,0.00027,13.16884]
[1779469141498,18.59,76884.58,0.0,0.82614,0.00027,13.17176]
[1779469145526,18.59,76881.96,0.0,0.82544,0.00027,13.20522]
[1779469150561,18.59,76881.17,0.0,0.82523,0.00027,13.21503]
[1779469155597,18.59,76880.17,0.0,0.82497,0.00027,13.2274]
[1779469161639,18.59,76880.47,0.0,0.82506,0.00027,13.22296]
[1779469167681,18.58,76880.23,0.0,0.82501,0.00027,13.22537]
[1779469172716,18.58,76878.19,0.0,0.82453,0.00027,13.24557]
[1779469177752,18.58,76877.84,0.0,0.82445,0.00027,13.24926]
[1779469183794,18.58,76877.86,0.0,0.82447,0.00027,13.24811]
[1779469188829,18.58,76877.9,0.0,0.8245,0.00027,13.24688]
[1779469193864,18.58,76871.22,0.0,0.8227,0.00027,13.33145]
[1779469194871,18.58,76868.92,0.0,0.82207,0.00027,13.36066]
[1779469198902,18.58,76872.95,0.0,0.8232,0.00027,13.30806]
[1779469203937,18.57,76875.73,0.0,0.82398,0.00027,13.27136]
[1779469205881,18.57,76875.73,0.0,0.82398,0.00027,13.27136]
[1779469205952,18.57,76881.25,0.0,0.82548,0.00027,13.20032]
[1779469206958,18.57,76884.67,0.0,0.82641,0.00027,13.15635]
[1779469211993,18.57,76885.95,0.0,0.82678,0.00027,13.1387]
[1779469214684,18.57,76886.02,0.0,0.82681,0.00027,13.13722]
[1779469217028,18.57,76889.45,0.0,0.82777,0.00027,13.09096]
[1779469220475,18.56,76890.96,0.0,0.82821,0.00027,13.07009]
[1779469226091,18.56,76892.75,0.0,0.82875,0.00027,13.04397]
[1779469227098,18.56,76896.67,0.0,0.82981,0.00027,12.99323]
[1779469228105,18.56,76899.58,0.0,0.83059,0.00027,12.95551]
[1779469230487,18.56,76899.49,0.0,0.83057,0.00027,12.95637]
[1779469230532,18.56,76899.49,0.0,0.83057,0.00027,12.95637]
[1779469230650,18.56,76899.49,0.0,0.83057,0.00027,12.95637]
[1779469230774,18.56,76899.49,0.0,0.83057,0.00027,12.95637]
[1779469230875,18.56,76899.42,0.0,0.83056,0.00027,12.95697]
[1779469236161,18.55,76898.45,0.0,0.83039,0.00027,12.96198]
[1779469237035,18.55,76898.45,0.0,0.83039,0.00027,12.96198]
[1779469237046,18.55,76898.45,0.0,0.83039,0.00027,12.96198]
[1779469237267,18.55,76898.45,0.0,0.83039,0.00027,12.96198]
[1779469237368,18.55,76899.08,0.0,0.83057,0.00027,12.95351]
[1779469239215,18.55,76899.64,0.0,0.83072,0.00027,12.94596]
[1779469240189,18.55,76904.53,0.0,0.83203,0.00026,12.88241]
[1779469242703,18.55,76906.53,0.0,0.83257,0.00026,12.85637]
[1779469242770,18.55,76906.53,0.0,0.83257,0.00026,12.85637]
[1779469242883,18.55,76906.53,0.0,0.83257,0.00026,12.85637]
[1779469242805,18.55,76906.47,0.0,0.83256,0.00026,12.85685]
[1779469243018,18.55,76906.47,0.0,0.83256,0.00026,12.85685]
[1779469243210,18.55,76907.12,0.0,0.83273,0.00026,12.84819]
[1779469246232,18.55,76911.13,0.0,0.8338,0.00026,12.79574]
[1779469250454,18.55,76913.81,0.0,0.83452,0.00026,12.76042]
[1779469250524,18.55,76913.81,0.0,0.83452,0.00026,12.76042]
[1779469250636,18.55,76913.81,0.0,0.83452,0.00026,12.76042]
[1779469250767,18.55,76913.81,0.0,0.83452,0.00026,12.76042]
[1779469250869,18.55,76913.57,0.0,0.83446,0.00026,12.76324]
[1779469256101,18.54,76915.19,0.0,0.83491,0.00026,12.74108]
[1779469261337,18.54,76915.16,0.0,0.83494,0.00026,12.73991]
[1779469262856,18.54,76915.16,0.0,0.83494,0.00026,12.73991]
[1779469262957,18.54,76915.13,0.0,0.83493,0.00026,12.74003]
[1779469263010,18.54,76915.13,0.0,0.83493,0.00026,12.74003]
[1779469263022,18.54,76915.13,0.0,0.83493,0.00026,12.74003]
[1779469263351,18.54,76915.35,0.0,0.835,0.00026,12.73694]
[1779469268386,18.54,76915.43,0.0,0.83504,0.00026,12.7346]
[1779469270442,18.54,76909.92,0.0,0.83361,0.00026,12.80502]
[1779469271434,18.54,76896.11,0.0,0.82997,0.00027,12.9825]
[1779469272441,18.54,76895.61,0.0,0.82984,0.00027,12.98852]
[1779469273226,18.54,76895.61,0.0,0.82984,0.00027,12.98852]
[1779469273271,18.54,76895.61,0.0,0.82984,0.00027,12.98852]
[1779469273498,18.54,76895.61,0.0,0.82984,0.00027,12.98852]
[1779469273519,18.54,76895.61,0.0,0.82984,0.00027,12.98852]
[1779469273555,18.54,76895.82,0.0,0.82991,0.00027,12.98532]
[1779469279491,18.53,76896.66,0.0,0.83019,0.00027,12.97178]
[1779469284526,18.53,76897.46,0.0,0.83044,0.00027,12.95951]
[1779469286344,18.53,76896.87,0.0,0.83029,0.00027,12.96677]
[1779469286518,18.53,76896.87,0.0,0.83029,0.00027,12.96677]
[1779469286632,18.53,76896.87,0.0,0.83029,0.00027,12.96677]
[1779469286768,18.53,76896.87,0.0,0.83029,0.00027,12.96677]
[1779469286869,18.53,76897.33,0.0,0.83042,0.00027,12.96052]
[1779469291576,18.53,76893.52,0.0,0.82949,0.00027,13.00259]
[1779469292128,18.53,76893.52,0.0,0.82949,0.00027,13.00259]
[1779469292270,18.53,76893.52,0.0,0.82949,0.00027,13.00259]
[1779469292535,18.53,76893.52,0.0,0.82949,0.00027,13.00259]
[1779469292768,18.53,76893.52,0.0,0.82949,0.00027,13.00259]
[1779469292869,18.53,76892.81,0.0,0.82931,0.00027,13.01136]
[1779469294597,18.52,76886.62,0.0,0.82766,0.00027,13.09022]
[1779469295868,18.52,76886.62,0.0,0.82766,0.00027,13.09022]
[1779469295990,18.52,76886.62,0.0,0.82766,0.00027,13.09022]
[1779469296025,18.52,76886.62,0.0,0.82766,0.00027,13.09022]
[1779469295969,18.52,76883.89,0.0,0.82694,0.00027,13.12485]
[1779469296611,18.52,76882.27,0.0,0.82651,0.00027,13.14516]
[1779469300421,18.52,76879.5,0.0,0.8258,0.00027,13.1792]
[1779469301553,18.52,76879.99,0.0,0.82593,0.00027,13.17274]
[1779469301577,18.52,76879.99,0.0,0.82593,0.00027,13.17274]
[1779469301649,18.52,76881.97,0.0,0.82647,0.00027,13.14715]
[1779469303835,18.52,76882.05,0.0,0.82649,0.00027,13.146]
[1779469309551,18.51,76883.37,0.0,0.82691,0.00027,13.12601]
[1779469309759,18.51,76883.37,0.0,0.82691,0.00027,13.12601]
[1779469312848,18.51,76885.63,0.0,0.82755,0.00027,13.09556]
[1779469312964,18.51,76885.63,0.0,0.82755,0.00027,13.09556]
[1779469313021,18.51,76885.63,0.0,0.82755,0.00027,13.09556]
[1779469312886,18.51,76885.61,0.0,0.82755,0.00027,13.09539]
[1779469313732,18.51,76885.42,0.0,0.82751,0.00027,13.0974]
[1779469318767,18.51,76882.56,0.0,0.82679,0.00027,13.1318]
[1779469323807,18.5,76882.45,0.0,0.82682,0.00027,13.13048]
[1779469326347,18.5,76882.6,0.0,0.82687,0.00027,13.12798]
[1779469326526,18.5,76882.6,0.0,0.82687,0.00027,13.12798]
[1779469326529,18.5,76882.6,0.0,0.82687,0.00027,13.12798]
[1779469326810,18.5,76882.6,0.0,0.82687,0.00027,13.12798]
[1779469326824,18.5,76884.96,0.0,0.82753,0.00027,13.0965]
[1779469331858,18.5,76888.62,0.0,0.82856,0.00027,13.04702]
[1779469336894,18.49,76892.93,0.0,0.82976,0.00027,12.98923]
[1779469337521,18.49,76892.93,0.0,0.82976,0.00027,12.98923]
[1779469337530,18.49,76892.93,0.0,0.82976,0.00027,12.98923]
[1779469337772,18.49,76892.93,0.0,0.82976,0.00027,12.98923]
[1779469337901,18.49,76893.79,0.0,0.83,0.00027,12.9777]
[1779469342937,18.49,76894.48,0.0,0.83023,0.00027,12.96667]
[1779469344480,18.49,76891.72,0.0,0.8295,0.00027,13.00182]
[1779469344488,18.49,76891.72,0.0,0.8295,0.00027,13.00182]
[1779469344525,18.49,76891.72,0.0,0.8295,0.00027,13.00182]
[1779469344950,18.49,76890.88,0.0,0.82928,0.00027,13.01224]
[1779469349985,18.48,76890.73,0.0,0.82929,0.00027,13.01182]
[1779469351203,18.48,76890.55,0.0,0.82925,0.00027,13.01366]
[1779469351269,18.48,76890.55,0.0,0.82925,0.00027,13.01366]
[1779469351416,18.48,76890.55,0.0,0.82925,0.00027,13.01366]
[1779469351519,18.48,76890.55,0.0,0.82925,0.00027,13.01366]
[1779469351999,18.48,76890.44,0.0,0.82928,0.00027,13.00932]
[1779469356218,18.48,76891.65,0.0,0.82965,0.00027,12.99181]
[1779469356796,18.48,76891.65,0.0,0.82965,0.00027,12.99181]
[1779469356807,18.48,76891.65,0.0,0.82965,0.00027,12.99181]
[1779469356893,18.48,76891.65,0.0,0.82965,0.00027,12.99181]
[1779469357034,18.48,76894.88,0.0,0.83052,0.00027,12.94968]
[1779469365090,18.47,76894.68,0.0,0.83053,0.00027,12.94907]
[1779469368135,18.47,76894.54,0.0,0.83051,0.00027,12.9501]
[1779469368267,18.47,76894.54,0.0,0.83051,0.00027,12.9501]
[1779469368401,18.47,76894.54,0.0,0.83051,0.00027,12.9501]
[1779469368527,18.47,76894.54,0.0,0.83051,0.00027,12.9501]
[1779469368628,18.47,76894.57,0.0,0.83053,0.00027,12.94896]
[1779469374152,18.47,76892.99,0.0,0.83015,0.00027,12.96745]
[1779469379188,18.46,76893.28,0.0,0.83027,0.00027,12.96177]
[1779469383388,18.46,76892.84,0.0,0.83017,0.00027,12.96634]
[1779469383499,18.46,76892.84,0.0,0.83017,0.00027,12.96634]
[1779469383525,18.46,76892.84,0.0,0.83017,0.00027,12.96634]
[1779469383593,18.46,76893.76,0.0,0.83043,0.00027,12.95374]
[1779469390049,18.46,76894.45,0.0,0.83064,0.00027,12.94381]
[1779469390203,18.46,76894.21,0.0,0.83059,0.00027,12.94592]
[1779469390273,18.46,76894.21,0.0,0.83059,0.00027,12.94592]
[1779469390291,18.46,76893.08,0.0,0.8303,0.00027,12.96018]
[1779469395300,18.46,76892.5,0.0,0.83018,0.00027,12.96595]
[1779469400335,18.45,76892.35,0.0,0.83017,0.00027,12.96619]
[1779469402834,18.45,76892.35,0.0,0.83017,0.00027,12.96619]
[1779469402969,18.45,76892.35,0.0,0.83017,0.00027,12.96619]
[1779469403029,18.45,76892.35,0.0,0.83017,0.00027,12.96619]
[1779469403061,18.45,76891.25,0.0,0.82989,0.00027,12.97973]
[1779469405970,18.45,76888.48,0.0,0.82917,0.00027,13.01477]
[1779469411412,18.45,76887.92,0.0,0.82912,0.00027,13.01409]
[1779469412833,18.45,76887.92,0.0,0.82912,0.00027,13.01409]
[1779469412890,18.45,76887.92,0.0,0.82912,0.00027,13.01409]
[1779469413022,18.45,76887.92,0.0,0.82912,0.00027,13.01409]
[1779469413033,18.45,76887.92,0.0,0.82912,0.00027,13.01409]
[1779469413036,18.45,76884.92,0.0,0.82832,0.00027,13.05247]
[1779469413270,18.45,76884.92,0.0,0.82832,0.00027,13.05247]
[1779469418759,18.44,76881.56,0.0,0.82746,0.00027,13.0937]
[1779469418778,18.44,76881.56,0.0,0.82746,0.00027,13.0937]
[1779469418895,18.44,76881.56,0.0,0.82746,0.00027,13.0937]
[1779469419024,18.44,76881.56,0.0,0.82746,0.00027,13.0937]
[1779469419117,18.44,76884.03,0.0,0.82814,0.00027,13.06137]
[1779469422733,18.44,76886.73,0.0,0.82888,0.00027,13.02539]
[1779469422834,18.44,76892.93,0.0,0.83055,0.00027,12.9449]
[1779469423462,18.44,76892.93,0.0,0.83055,0.00027,12.9449]
[1779469423527,18.44,76892.93,0.0,0.83055,0.00027,12.9449]
[1779469423695,18.44,76892.93,0.0,0.83055,0.00027,12.9449]
[1779469423769,18.44,76892.93,0.0,0.83055,0.00027,12.9449]
[1779469423796,18.44,76894.61,0.0,0.83101,0.00027,12.92292]
[1779469426517,18.44,76897.95,0.0,0.83191,0.00027,12.87908]
[1779469431552,18.44,76897.2,0.0,0.83173,0.00027,12.8878]
[1779469435458,18.44,76896.4,0.0,0.83153,0.00027,12.89751]
[1779469435522,18.44,76896.4,0.0,0.83153,0.00027,12.89751]
[1779469435584,18.44,76896.4,0.0,0.83153,0.00027,12.89751]
[1779469435705,18.44,76896.4,0.0,0.83153,0.00027,12.89751]
[1779469435772,18.44,76896.4,0.0,0.83153,0.00027,12.89751]
[1779469435792,18.43,76894.73,0.0,0.83109,0.00027,12.91889]
[1779469441622,18.43,76895.04,0.0,0.8312,0.00027,12.91332]
[1779469443152,18.43,76895.04,0.0,0.8312,0.00027,12.91332]
[1779469443162,18.43,76895.04,0.0,0.8312,0.00027,12.91332]
[1779469443269,18.43,76896.78,0.0,0.83167,0.00027,12.89055]
[1779469443636,18.43,76898.59,0.0,0.83216,0.00027,12.8669]
[1779469448671,18.43,76900.06,0.0,0.83257,0.00027,12.84686]
[1779469450278,18.43,76900.07,0.0,0.83258,0.00027,12.84656]
[1779469450499,18.43,76900.07,0.0,0.83258,0.00027,12.84656]
[1779469450525,18.43,76900.07,0.0,0.83258,0.00027,12.84656]
[1779469450637,18.43,76900.07,0.0,0.83258,0.00027,12.84656]
[1779469450774,18.43,76900.07,0.0,0.83258,0.00027,12.84656]
[1779469450831,18.43,76900.07,0.0,0.83258,0.00027,12.84656]
[1779469450866,18.43,76900.12,0.0,0.83259,0.00027,12.84574]
[1779469452255,18.43,76899.96,0.0,0.83255,0.00027,12.84764]
[1779469452535,18.43,76899.96,0.0,0.83255,0.00027,12.84764]
[1779469452699,18.43,76900.0,0.0,0.83257,0.00027,12.84695]
[1779469455526,18.43,76899.62,0.0,0.83247,0.00027,12.85152]
[1779469455693,18.43,76899.62,0.0,0.83247,0.00027,12.85152]
[1779469455721,18.43,76900.03,0.0,0.83259,0.00027,12.84603]
[1779469460756,18.43,76900.29,0.0,0.83267,0.00027,12.8418]
[1779469464814,18.43,76900.65,0.0,0.83278,0.00027,12.83661]
[1779469464936,18.43,76900.65,0.0,0.83278,0.00027,12.83661]
[1779469465022,18.43,76900.65,0.0,0.83278,0.00027,12.83661]
[1779469465102,18.43,76900.65,0.0,0.83278,0.00027,12.83661]
[1779469465204,18.43,76900.16,0.0,0.83265,0.00027,12.84279]
[1779469466798,18.42,76906.51,0.0,0.83434,0.00026,12.76018]
[1779469470008,18.42,76908.39,0.0,0.83484,0.00026,12.7357]
[1779469475861,18.42,76909.64,0.0,0.83522,0.00026,12.71398]
[1779469480896,18.42,76910.38,0.0,0.83542,0.00026,12.70414]
[1779469485931,18.42,76911.81,0.0,0.83581,0.00026,12.68495]
[1779469490968,18.42,76911.53,0.0,0.83575,0.00026,12.68767]
[1779469497010,18.42,76911.51,0.0,0.83577,0.00026,12.68676]
[1779469502045,18.42,76913.83,0.0,0.8364,0.00026,12.65576]
[1779469507080,18.42,76914.2,0.0,0.83651,0.00026,12.65017]
[1779469508094,18.42,76917.22,0.0,0.8373,0.00026,12.61084]
[1779469508569,18.42,76917.22,0.0,0.8373,0.00026,12.61084]
[1779469508708,18.42,76917.22,0.0,0.8373,0.00026,12.61084]
[1779469509100,18.42,76924.86,0.0,0.83929,0.00026,12.51152]
[1779469511903,18.42,76925.64,0.0,0.83949,0.00026,12.50124]
[1779469511990,18.42,76925.64,0.0,0.83949,0.00026,12.50124]
[1779469517156,18.42,76924.11,0.0,0.83911,0.00026,12.52057]
[1779469522192,18.41,76928.92,0.0,0.84036,0.00026,12.4576]
[1779469525213,18.41,76932.47,0.0,0.84127,0.00026,12.41125]
[1779469525678,18.41,76932.47,0.0,0.84127,0.00026,12.41125]
[1779469531255,18.41,76931.3,0.0,0.84103,0.00026,12.42078]
[1779469533269,18.41,76928.63,0.0,0.84035,0.00026,12.45541]
[1779469537751,18.41,76929.32,0.0,0.84053,0.00026,12.4461]
[1779469540008,18.41,76928.65,0.0,0.84036,0.00026,12.45469]
[1779469540113,18.41,76928.65,0.0,0.84036,0.00026,12.45469]
[1779469540127,18.41,76918.51,0.0,0.83774,0.00026,12.58617]
[1779469540318,18.41,76904.8,0.0,0.83415,0.00026,12.76399]
[1779469541325,18.41,76900.01,0.0,0.83288,0.00027,12.8261]
[1779469542332,18.41,76899.37,0.0,0.83271,0.00027,12.83419]
[1779469544346,18.41,76895.89,0.0,0.8318,0.00027,12.8787]
[1779469549381,18.41,76895.15,0.0,0.83165,0.00027,12.88569]
[1779469553014,18.41,76894.25,0.0,0.83144,0.00027,12.89631]
[1779469553173,18.41,76894.25,0.0,0.83144,0.00027,12.89631]
[1779469553401,18.41,76894.47,0.0,0.8315,0.00027,12.89293]
[1779469553409,18.4,76889.81,0.0,0.83026,0.00027,12.95299]
[1779469554416,18.4,76886.91,0.0,0.82949,0.00027,12.99016]
[1779469559451,18.4,76886.35,0.0,0.82939,0.00027,12.99533]
[1779469565493,18.4,76885.78,0.0,0.82928,0.00027,13.00033]
[1779469570528,18.39,76883.71,0.0,0.82876,0.00027,13.02524]
[1779469571535,18.39,76879.69,0.0,0.82768,0.00027,13.0769]
[1779469572740,18.39,76879.69,0.0,0.82768,0.00027,13.0769]
[1779469572808,18.39,76876.07,0.0,0.82671,0.00027,13.12329]
[1779469578332,18.39,76874.39,0.0,0.8263,0.00027,13.14286]
[1779469578721,18.39,76873.84,0.0,0.82616,0.00027,13.1494]
[1779469578818,18.39,76866.02,0.0,0.82403,0.00027,13.24993]
[1779469579591,18.39,76862.32,0.0,0.82303,0.00028,13.29708]
[1779469582612,18.38,76857.89,0.0,0.82184,0.00028,13.35288]
[1779469584745,18.38,76856.91,0.0,0.82157,0.00028,13.36519]
[1779469588024,18.38,76853.59,0.0,0.82067,0.00028,13.40689]
[1779469589662,18.38,76848.3,0.0,0.81923,0.00028,13.47377]
[1779469590396,18.38,76848.3,0.0,0.81923,0.00028,13.47377]
[1779469590829,18.38,76848.3,0.0,0.81923,0.00028,13.47377]
[1779469590855,18.38,76839.53,0.0,0.81678,0.00028,13.58618]
[1779469592044,18.38,76839.53,0.0,0.81678,0.00028,13.58618]
[1779469592173,18.38,76839.53,0.0,0.81678,0.00028,13.58618]
[1779469592269,18.38,76839.53,0.0,0.81678,0.00028,13.58618]
[1779469592334,18.38,76839.53,0.0,0.81678,0.00028,13.58618]
[1779469592274,18.38,76832.14,0.0,0.81474,0.00028,13.6755]
[1779469597719,18.37,76831.38,0.0,0.81459,0.00028,13.68253]
[1779469599733,18.37,76827.81,0.0,0.81359,0.00029,13.72736]
[1779469601747,18.37,76824.18,0.0,0.81258,0.00029,13.77279]
[1779469605779,18.37,76820.41,0.0,0.81155,0.00029,13.81866]
[1779469608586,18.36,76819.96,0.0,0.81145,0.00029,13.82309]
[1779469611822,18.36,76815.44,0.0,0.81021,0.00029,13.87837]
[1779469615850,18.35,76818.54,0.0,0.81117,0.00029,13.83584]
[1779469619879,18.35,76821.1,0.0,0.81196,0.00029,13.80042]
[1779469621898,18.35,76829.16,0.0,0.81428,0.00028,13.6963]
[1779469622901,18.35,76835.15,0.0,0.816,0.00028,13.61812]
[1779469624915,18.34,76839.54,0.0,0.81726,0.00028,13.56076]
[1779469626928,18.34,76843.17,0.0,0.8183,0.00028,13.51328]
[1779469630957,18.34,76845.72,0.0,0.81903,0.00028,13.47954]
[1779469634919,18.34,76845.61,0.0,0.81902,0.00028,13.48014]
[1779469641031,18.34,76846.23,0.0,0.81926,0.00028,13.46909]
[1779469648079,18.33,76842.64,0.0,0.81833,0.00028,13.51173]
[1779469653115,18.33,76846.12,0.0,0.81941,0.00028,13.45882]
[1779469655130,18.32,76853.27,0.0,0.82143,0.00028,13.36536]
[1779469657144,18.32,76856.27,0.0,0.82228,0.00028,13.32581]
[1779469658151,18.32,76859.13,0.0,0.82308,0.00028,13.28843]
[1779469662179,18.32,76862.78,0.0,0.82411,0.00028,13.24009]
[1779469667214,18.32,76863.05,0.0,0.82421,0.00028,13.23548]
[1779469672249,18.32,76863.04,0.0,0.82423,0.00028,13.23451]
[1779469677284,18.31,76863.78,0.0,0.82446,0.00028,13.22341]
[1779469682325,18.31,76863.33,0.0,0.82437,0.00028,13.22769]
[1779469687360,18.31,76863.32,0.0,0.8244,0.00028,13.22657]
[1779469692394,18.31,76863.24,0.0,0.8244,0.00028,13.22639]
[1779469697430,18.31,76864.93,0.0,0.82489,0.00028,13.20328]
[1779469702465,18.3,76866.0,0.0,0.82521,0.00027,13.18814]
[1779469707500,18.3,76867.92,0.0,0.82578,0.00027,13.16113]
[1779469712534,18.3,76867.99,0.0,0.82589,0.00027,13.15299]
[1779469717570,18.29,76866.77,0.0,0.82561,0.00027,13.1664]
[1779469722605,18.29,76866.47,0.0,0.82557,0.00027,13.16817]
[1779469727640,18.29,76866.61,0.0,0.82565,0.00027,13.16411]
[1779469732675,18.28,76868.79,0.0,0.8263,0.00027,13.13347]
[1779469741738,18.28,76867.89,0.0,0.82613,0.00027,13.14134]
[1779469746773,18.27,76866.54,0.0,0.82581,0.00027,13.15668]
[1779469751807,18.27,76866.4,0.0,0.82581,0.00027,13.15661]
[1779469754829,18.27,76868.9,0.0,0.82651,0.00027,13.12329]
[1779469755836,18.27,76876.0,0.0,0.82846,0.00027,13.03048]
[1779469756843,18.27,76878.95,0.0,0.82926,0.00027,12.99164]
[1779469761878,18.27,76881.13,0.0,0.82989,0.00027,12.9617]
[1779469766913,18.26,76880.8,0.0,0.82982,0.00027,12.96482]
[1779469771948,18.26,76880.87,0.0,0.82991,0.00027,12.95749]
[1779469775976,18.26,76874.09,0.0,0.82809,0.00027,13.04508]
[1779469776983,18.26,76871.45,0.0,0.82738,0.00027,13.0792]
[1779469777990,18.26,76873.99,0.0,0.82808,0.00027,13.04574]
[1779469780009,18.26,76877.08,0.0,0.82893,0.00027,13.00486]
[1779469781012,18.26,76881.8,0.0,0.83021,0.00027,12.94302]
[1779469786048,18.26,76880.74,0.0,0.82994,0.00027,12.95614]
[1779469790076,18.26,76878.24,0.0,0.82928,0.00027,12.98808]
[1779469795113,18.25,76875.39,0.0,0.82852,0.00027,13.02437]
[1779469796120,18.25,76872.1,0.0,0.82763,0.00027,13.06707]
[1779469801155,18.25,76870.18,0.0,0.82712,0.00027,13.09146]
[1779469806190,18.25,76875.1,0.0,0.82847,0.00027,13.02681]
[1779469811225,18.25,76876.38,0.0,0.82884,0.00027,13.00911]
[1779469812232,18.25,76878.87,0.0,0.82952,0.00027,12.97642]
[1779469817267,18.25,76879.26,0.0,0.82964,0.00027,12.97069]
[1779469822302,18.25,76880.0,0.0,0.82985,0.00027,12.96047]
[1779469825323,18.25,76874.88,0.0,0.82847,0.00027,13.02703]
[1779469826330,18.25,76869.77,0.0,0.82707,0.00027,13.09372]
[1779469831367,18.25,76868.06,0.0,0.82666,0.00027,13.11026]
[1779469833381,18.25,76870.71,0.0,0.82739,0.00027,13.07547]
[1779469839422,18.25,76870.07,0.0,0.82723,0.00027,13.08336]
[1779469844458,18.25,76871.12,0.0,0.82753,0.00027,13.0691]
[1779469849493,18.24,76869.35,0.0,0.82706,0.00027,13.0915]
[1779469852513,18.24,76872.93,0.0,0.82804,0.00027,13.04432]
[1779469857549,18.24,76871.77,0.0,0.82776,0.00027,13.05796]
[1779469862584,18.24,76871.39,0.0,0.82768,0.00027,13.0618]
[1779469867621,18.24,76872.61,0.0,0.82803,0.00027,13.04517]
[1779469871651,18.24,76869.77,0.0,0.82727,0.00027,13.08117]
[1779469876685,18.24,76872.26,0.0,0.82797,0.00027,13.04791]
[1779469881720,18.23,76872.24,0.0,0.82798,0.00027,13.04712]
[1779469887762,18.23,76872.41,0.0,0.82807,0.00027,13.0429]
[1779469892796,18.23,76872.57,0.0,0.8282,0.00027,13.03408]
[1779469897832,18.23,76872.51,0.0,0.82821,0.00027,13.03347]
[1779469902867,18.22,76872.65,0.0,0.82828,0.00027,13.03025]
[1779469907902,18.22,76881.98,0.0,0.83084,0.00027,12.90688]
[1779469908909,18.22,76886.15,0.0,0.83197,0.00027,12.85212]
[1779469909916,18.22,76890.07,0.0,0.83303,0.00027,12.8006]
[1779469912937,18.22,76892.89,0.0,0.83379,0.00027,12.76333]
[1779469917972,18.22,76893.03,0.0,0.83383,0.00027,12.76119]
[1779469923007,18.22,76889.08,0.0,0.83278,0.00027,12.81266]
[1779469924019,18.22,76884.7,0.0,0.8316,0.00027,12.86997]
[1779469925025,18.22,76875.12,0.0,0.829,0.00027,12.99527]
[1779469926031,18.22,76871.13,0.0,0.82792,0.00027,13.04721]
[1779469927039,18.22,76874.68,0.0,0.8289,0.00027,13.00045]
[1779469932074,18.22,76875.12,0.0,0.82904,0.00027,12.99335]
[1779469937110,18.22,76875.08,0.0,0.82906,0.00027,12.99264]
[1779469941138,18.21,76879.1,0.0,0.83017,0.00027,12.93912]
[1779469942145,18.21,76883.33,0.0,0.83132,0.00027,12.88352]
[1779469947180,18.21,76881.86,0.0,0.83094,0.00027,12.90209]
[1779469952215,18.21,76882.12,0.0,0.83108,0.00027,12.89241]
[1779469956243,18.21,76877.31,0.0,0.82979,0.00027,12.95464]
[1779469957250,18.21,76872.9,0.0,0.82859,0.00027,13.01215]
[1779469963292,18.21,76862.27,0.0,0.8257,0.00028,13.14958]
[1779469964298,18.21,76861.63,0.0,0.82553,0.00028,13.15786]
[1779469968331,18.21,76864.58,0.0,0.82635,0.00028,13.11899]
[1779469973370,18.21,76864.29,0.0,0.82628,0.00028,13.12242]
[1779469978405,18.2,76868.95,0.0,0.82757,0.00027,13.06095]
[1779469984448,18.2,76868.39,0.0,0.82746,0.00027,13.06611]
[1779469985455,18.2,76875.57,0.0,0.82943,0.00027,12.97178]
[1779469986462,18.2,76878.89,0.0,0.83034,0.00027,12.92807]
[1779469991497,18.2,76880.57,0.0,0.83081,0.00027,12.90525]
[1779469996532,18.2,76882.05,0.0,0.83123,0.00027,12.88505]
[1779469997539,18.2,76884.44,0.0,0.83188,0.00027,12.85354]
[1779470002574,18.2,76884.57,0.0,0.83193,0.00027,12.85112]
[1779470007609,18.2,76884.08,0.0,0.83181,0.00027,12.857]
[1779470013652,18.19,76883.86,0.0,0.83181,0.00027,12.8542]
[1779470017680,18.19,76886.84,0.0,0.83261,0.00027,12.81491]
[1779470022715,18.19,76886.16,0.0,0.83244,0.00027,12.82339]
[1779470027750,18.19,76886.46,0.0,0.83253,0.00027,12.81899]
[1779470032785,18.19,76886.39,0.0,0.83252,0.00027,12.81947]
[1779470037820,18.19,76887.05,0.0,0.83271,0.00027,12.81039]
[1779470042855,18.19,76886.39,0.0,0.83254,0.00027,12.81867]
[1779470047890,18.19,76886.16,0.0,0.83249,0.00027,12.82117]
[1779470052925,18.19,76886.2,0.0,0.8325,0.00027,12.82022]
[1779470057960,18.19,76884.87,0.0,0.83216,0.00027,12.83716]
[1779470062995,18.19,76885.85,0.0,0.83243,0.00027,12.82384]
[1779470069037,18.19,76885.91,0.0,0.83246,0.00027,12.82253]
[1779470076086,18.19,76885.98,0.0,0.83254,0.00027,12.81571]
[1779470079107,18.19,76882.07,0.0,0.83149,0.00027,12.86677]
[1779470083135,18.19,76879.74,0.0,0.83087,0.00027,12.89688]
[1779470088171,18.18,76878.78,0.0,0.83062,0.00027,12.90875]
[1779470093206,18.18,76879.04,0.0,0.8307,0.00027,12.90474]
[1779470098241,18.18,76879.44,0.0,0.83082,0.00027,12.89887]
[1779470102273,18.18,76885.59,0.0,0.8325,0.00027,12.81763]
[1779470107309,18.18,76887.8,0.0,0.8331,0.00027,12.78837]
[1779470108316,18.18,76890.72,0.0,0.83388,0.00027,12.75]
[1779470109323,18.18,76893.32,0.0,0.83458,0.00027,12.71588]
[1779470114358,18.18,76895.59,0.0,0.83518,0.00027,12.68642]
[1779470118386,18.18,76898.68,0.0,0.83599,0.00027,12.64634]
[1779470123421,18.18,76899.1,0.0,0.8361,0.00027,12.64085]
[1779470129862,18.18,76899.48,0.0,0.83622,0.00027,12.63514]
[1779470135509,18.18,76899.6,0.0,0.83633,0.00027,12.62687]
[1779470141551,18.18,76900.16,0.0,0.8365,0.00027,12.61849]
[1779470142558,18.18,76902.92,0.0,0.83723,0.00026,12.58205]
[1779470147593,18.18,76904.35,0.0,0.83762,0.00026,12.56276]
[1779470152628,18.18,76904.58,0.0,0.83769,0.00026,12.55928]
[1779470157663,18.18,76905.48,0.0,0.83794,0.00026,12.54687]
[1779470162698,18.17,76905.57,0.0,0.83798,0.00026,12.54508]
[1779470165116,18.17,76904.52,0.0,0.8377,0.00026,12.5586]
[1779470165719,18.17,76914.26,0.0,0.84027,0.00026,12.43036]
[1779470166726,18.17,76918.93,0.0,0.84149,0.00026,12.36895]
[1779470171024,18.17,76920.13,0.0,0.84179,0.00026,12.35353]
[1779470171766,18.17,76931.05,0.0,0.84461,0.00026,12.20992]
[1779470172773,18.17,76932.78,0.0,0.84506,0.00026,12.18699]
[1779470177808,18.17,76933.74,0.0,0.84532,0.00026,12.17365]
[1779470182844,18.17,76934.76,0.0,0.84559,0.00026,12.15944]
[1779470187880,18.17,76930.37,0.0,0.84448,0.00026,12.21641]
[1779470188887,18.17,76924.74,0.0,0.84304,0.00026,12.29034]
[1779470192915,18.17,76922.18,0.0,0.84241,0.00026,12.31928]
[1779470194929,18.17,76931.01,0.0,0.84469,0.00026,12.20337]
[1779470196943,18.17,76931.86,0.0,0.8449,0.00026,12.19261]
[1779470202985,18.17,76931.49,0.0,0.84481,0.00026,12.19718]
[1779470204998,18.17,76928.98,0.0,0.84417,0.00026,12.22986]
[1779470208020,18.17,76924.46,0.0,0.84301,0.00026,12.28908]
[1779470210034,18.17,76922.03,0.0,0.84237,0.00026,12.32129]
[1779470213054,18.17,76917.41,0.0,0.84117,0.00026,12.38243]
[1779470217041,18.17,76916.34,0.0,0.84088,0.00026,12.39678]
[1779470217083,18.17,76911.77,0.0,0.83968,0.00026,12.45696]
[1779470218090,18.17,76905.88,0.0,0.83813,0.00026,12.5345]
[1779470220104,18.17,76903.96,0.0,0.83763,0.00026,12.55963]
[1779470225139,18.17,76906.03,0.0,0.83819,0.00026,12.53177]
[1779470226145,18.17,76902.09,0.0,0.83715,0.00026,12.58353]
[1779470227153,18.17,76898.57,0.0,0.83622,0.00027,12.62971]
[1779470230174,18.17,76896.22,0.0,0.8356,0.00027,12.66012]
[1779470232528,18.17,76895.36,0.0,0.83537,0.00027,12.67124]
[1779470233195,18.17,76880.7,0.0,0.83144,0.00027,12.86343]
[1779470234202,18.17,76877.07,0.0,0.83046,0.00027,12.91065]
[1779470239237,18.16,76875.32,0.0,0.83004,0.00027,12.93111]
[1779470244272,18.16,76875.39,0.0,0.83011,0.00027,12.92773]
[1779470249307,18.16,76875.5,0.0,0.83018,0.00027,12.92394]
[1779470252973,18.16,76879.17,0.0,0.83126,0.00027,12.86915]
[1779470255349,18.15,76876.19,0.0,0.83047,0.00027,12.90719]
[1779470257363,18.15,76872.22,0.0,0.8294,0.00027,12.95886]
[1779470259377,18.15,76869.41,0.0,0.82864,0.00027,12.99525]
[1779470262399,18.15,76860.09,0.0,0.82609,0.00028,13.11677]
[1779470263406,18.15,76856.98,0.0,0.82522,0.00028,13.15754]
[1779470267434,18.15,76853.23,0.0,0.82419,0.00028,13.20644]
[1779470273479,18.15,76846.93,0.0,0.82244,0.00028,13.28805]
[1779470274486,18.15,76843.82,0.0,0.82157,0.00028,13.32856]
[1779470276500,18.15,76851.94,0.0,0.82386,0.00028,13.22191]
[1779470281534,18.15,76853.85,0.0,0.82442,0.00028,13.19521]
[1779470284556,18.14,76850.73,0.0,0.82358,0.00028,13.23479]
[1779470290600,18.14,76850.59,0.0,0.8236,0.00028,13.23388]
[1779470295633,18.14,76850.84,0.0,0.82372,0.00028,13.22833]
[1779470300668,18.13,76855.91,0.0,0.82518,0.00028,13.15962]
[1779470301675,18.13,76860.7,0.0,0.82651,0.00028,13.09667]
[1779470304696,18.13,76863.88,0.0,0.82739,0.00028,13.05486]
[1779470309731,18.13,76863.49,0.0,0.82731,0.00028,13.05877]
[1779470311745,18.13,76860.46,0.0,0.82653,0.00028,13.09261]
[1779470312752,18.13,76857.84,0.0,0.82581,0.00028,13.12692]
[1779470313759,18.13,76853.31,0.0,0.82456,0.00028,13.18595]
[1779470316780,18.13,76848.3,0.0,0.82318,0.00028,13.25022]
[1779470318796,18.12,76843.95,0.0,0.82197,0.00028,13.30674]
[1779470320809,18.12,76840.29,0.0,0.82095,0.00028,13.35413]
[1779470325844,18.12,76835.71,0.0,0.81969,0.00028,13.41254]
[1779470326851,18.12,76831.77,0.0,0.81857,0.00029,13.46367]
[1779470329873,18.12,76834.34,0.0,0.81933,0.00028,13.42883]
[1779470334908,18.12,76835.36,0.0,0.81966,0.00028,13.41354]
[1779470339942,18.11,76835.7,0.0,0.8198,0.00028,13.40718]
[1779470342964,18.11,76838.92,0.0,0.82074,0.00028,13.36391]
[1779470347999,18.11,76841.09,0.0,0.82138,0.00028,13.33398]
[1779470353035,18.11,76841.39,0.0,0.8215,0.00028,13.3287]
[1779470358070,18.1,76841.48,0.0,0.82155,0.00028,13.32623]
[1779470361092,18.1,76845.46,0.0,0.82269,0.00028,13.27316]
[1779470366126,18.1,76844.87,0.0,0.82255,0.00028,13.27951]
[1779470371166,18.1,76850.23,0.0,0.82414,0.00028,13.20255]
[1779470372173,18.1,76852.88,0.0,0.82488,0.00028,13.16748]
[1779470377210,18.1,76852.7,0.0,0.82485,0.00028,13.16893]
[1779470379467,18.1,76856.96,0.0,0.82605,0.00028,13.11234]
[1779470385266,18.09,76858.88,0.0,0.82662,0.00028,13.08543]
[1779470390301,18.09,76860.98,0.0,0.82725,0.00028,13.05542]
[1779470395336,18.09,76860.92,0.0,0.82726,0.00028,13.05496]
[1779470397517,18.09,76859.64,0.0,0.82691,0.00028,13.07172]
[1779470397902,18.09,76859.64,0.0,0.82691,0.00028,13.07172]
[1779470397968,18.09,76841.73,0.0,0.8219,0.00028,13.30709]
[1779470398357,18.09,76830.89,0.0,0.81883,0.00029,13.44867]
[1779470399393,18.09,76804.89,0.0,0.81131,0.00029,13.78806]
[1779470400492,18.09,76804.89,0.0,0.81131,0.00029,13.78806]
[1779470400534,18.09,76766.81,0.0,0.79997,0.0003,14.27995]
[1779470401258,18.09,76766.81,0.0,0.79997,0.0003,14.27995]
[1779470401679,18.09,76766.81,0.0,0.79997,0.0003,14.27995]
[1779470401741,18.08,76744.62,0.0,0.79317,0.00031,14.5633]
[1779470402403,18.08,76750.92,0.0,0.79512,0.00031,14.48304]
[1779470403865,18.08,76750.92,0.0,0.79512,0.00031,14.48304]
[1779470403879,18.08,76756.8,0.0,0.79694,0.00031,14.4073]
[1779470404974,18.08,76756.8,0.0,0.79694,0.00031,14.4073]
[1779470405008,18.08,76771.48,0.0,0.80142,0.0003,14.21829]
[1779470406212,18.08,76771.48,0.0,0.80142,0.0003,14.21829]
[1779470405436,18.08,76778.96,0.0,0.80368,0.0003,14.1217]
[1779470406451,18.08,76787.12,0.0,0.80612,0.0003,14.01625]
[1779470408461,18.08,76792.36,0.0,0.8077,0.0003,13.94739]
[1779470410475,18.08,76797.02,0.0,0.8091,0.0003,13.88589]
[1779470414503,18.08,76792.63,0.0,0.80782,0.0003,13.94191]
[1779470418531,18.08,76787.19,0.0,0.80622,0.0003,14.01172]
[1779470420545,18.07,76779.9,0.0,0.80406,0.0003,14.10551]
[1779470423615,18.07,76778.3,0.0,0.80359,0.0003,14.12557]
[1779470423768,18.07,76778.3,0.0,0.80359,0.0003,14.12557]
[1779470424040,18.07,76778.3,0.0,0.80359,0.0003,14.12557]
[1779470426297,18.07,76781.99,0.0,0.80472,0.0003,14.07702]
[1779470426385,18.07,76781.99,0.0,0.80472,0.0003,14.07702]
[1779470426528,18.07,76781.99,0.0,0.80472,0.0003,14.07702]
[1779470428399,18.07,76784.7,0.0,0.80554,0.0003,14.04155]
[1779470428442,18.07,76784.7,0.0,0.80554,0.0003,14.04155]
[1779470428535,18.07,76784.7,0.0,0.80554,0.0003,14.04155]
[1779470431209,18.07,76782.81,0.0,0.80498,0.0003,14.06558]
[1779470431260,18.07,76782.81,0.0,0.80498,0.0003,14.06558]
[1779470431281,18.07,76783.48,0.0,0.80524,0.0003,14.05144]
[1779470432100,18.07,76783.48,0.0,0.80524,0.0003,14.05144]
[1779470432124,18.07,76783.48,0.0,0.80524,0.0003,14.05144]
[1779470432275,18.07,76785.5,0.0,0.80584,0.0003,14.02509]
[1779470432282,18.07,76785.5,0.0,0.80584,0.0003,14.02509]
[1779470432533,18.07,76785.5,0.0,0.80584,0.0003,14.02509]
[1779470434725,18.07,76789.04,0.0,0.80691,0.0003,13.97892]
[1779470434778,18.07,76789.04,0.0,0.80691,0.0003,13.97892]
[1779470435001,18.07,76789.04,0.0,0.80691,0.0003,13.97892]
[1779470435042,18.07,76789.04,0.0,0.80691,0.0003,13.97892]
[1779470435138,18.07,76789.04,0.0,0.80691,0.0003,13.97892]
[1779470436658,18.07,76795.41,0.0,0.8088,0.0003,13.89598]
[1779470437619,18.07,76795.41,0.0,0.8088,0.0003,13.89598]
[1779470437748,18.07,76795.41,0.0,0.8088,0.0003,13.89598]
[1779470437777,18.07,76795.41,0.0,0.8088,0.0003,13.89598]
[1779470437907,18.07,76795.41,0.0,0.8088,0.0003,13.89598]
[1779470438050,18.07,76795.41,0.0,0.8088,0.0003,13.89598]
[1779470438237,18.07,76795.41,0.0,0.8088,0.0003,13.89598]
[1779470438276,18.07,76795.7,0.0,0.80889,0.0003,13.8922]
[1779470438376,18.07,76795.7,0.0,0.80889,0.0003,13.8922]
[1779470440456,18.07,76795.02,0.0,0.80869,0.0003,13.90098]
[1779470440528,18.07,76795.02,0.0,0.80869,0.0003,13.90098]
[1779470440738,18.07,76795.02,0.0,0.80869,0.0003,13.90098]
[1779470440770,18.07,76795.02,0.0,0.80869,0.0003,13.90098]
[1779470440839,18.07,76795.02,0.0,0.80869,0.0003,13.90094]
[1779470443405,18.07,76793.93,0.0,0.80837,0.0003,13.91502]
[1779470443442,18.07,76793.93,0.0,0.80837,0.0003,13.91502]
[1779470443530,18.07,76793.93,0.0,0.80837,0.0003,13.91502]
[1779470443664,18.07,76793.93,0.0,0.80837,0.0003,13.91502]
[1779470443782,18.07,76793.93,0.0,0.80837,0.0003,13.91502]
[1779470444023,18.07,76793.93,0.0,0.80837,0.0003,13.91502]
[1779470446174,18.07,76788.55,0.0,0.80678,0.0003,13.98462]
[1779470446272,18.07,76788.55,0.0,0.80678,0.0003,13.98462]
[1779470446307,18.07,76785.23,0.0,0.80579,0.0003,14.02748]
[1779470448595,18.07,76785.82,0.0,0.80597,0.0003,14.01944]
[1779470448621,18.07,76785.82,0.0,0.80597,0.0003,14.01944]
[1779470448778,18.07,76785.82,0.0,0.80597,0.0003,14.01944]
[1779470448893,18.07,76785.82,0.0,0.80597,0.0003,14.01944]
[1779470451024,18.07,76787.29,0.0,0.80642,0.0003,14.00005]
[1779470451260,18.07,76787.29,0.0,0.80642,0.0003,14.00005]
[1779470452936,18.07,76790.35,0.0,0.80734,0.0003,13.96008]
[1779470452948,18.07,76790.35,0.0,0.80734,0.0003,13.96008]
[1779470453025,18.07,76790.35,0.0,0.80734,0.0003,13.96008]
[1779470454843,18.07,76793.57,0.0,0.8083,0.0003,13.9181]
[1779470454954,18.07,76793.57,0.0,0.8083,0.0003,13.9181]
[1779470455027,18.07,76793.57,0.0,0.8083,0.0003,13.9181]
[1779470455122,18.07,76793.36,0.0,0.80824,0.0003,13.92077]
[1779470456322,18.07,76793.6,0.0,0.80831,0.0003,13.91758]
[1779470456499,18.07,76793.6,0.0,0.80831,0.0003,13.91758]
[1779470456519,18.07,76793.6,0.0,0.80831,0.0003,13.91758]
[1779470456797,18.07,76793.6,0.0,0.80831,0.0003,13.91758]
[1779470457022,18.07,76793.6,0.0,0.80831,0.0003,13.91758]
[1779470457207,18.07,76793.6,0.0,0.80831,0.0003,13.91758]
[1779470461524,18.06,76792.26,0.0,0.80792,0.0003,13.93466]
[1779470461612,18.06,76792.26,0.0,0.80792,0.0003,13.93466]
[1779470461775,18.06,76792.26,0.0,0.80792,0.0003,13.93466]
[1779470461880,18.06,76792.26,0.0,0.80792,0.0003,13.93466]
[1779470465041,18.06,76789.12,0.0,0.807,0.0003,13.97493]
[1779470465169,18.06,76789.12,0.0,0.807,0.0003,13.97493]
[1779470466409,18.06,76788.14,0.0,0.80671,0.0003,13.98723]
[1779470466528,18.06,76788.14,0.0,0.80671,0.0003,13.98723]
[1779470466677,18.06,76788.14,0.0,0.80671,0.0003,13.98723]
[1779470466772,18.06,76788.14,0.0,0.80671,0.0003,13.98723]
[1779470466966,18.06,76788.14,0.0,0.80671,0.0003,13.98723]
[1779470468423,18.06,76783.5,0.0,0.80534,0.0003,14.04686]
[1779470468433,18.06,76783.5,0.0,0.80534,0.0003,14.04686]
[1779470468520,18.06,76783.5,0.0,0.80534,0.0003,14.04686]
[1779470468881,18.06,76783.71,0.0,0.80541,0.0003,14.04386]
[1779470471183,18.06,76783.79,0.0,0.80544,0.0003,14.04255]
[1779470471203,18.06,76783.79,0.0,0.80544,0.0003,14.04255]
[1779470471272,18.06,76783.79,0.0,0.80544,0.0003,14.04255]
[1779470471480,18.06,76783.83,0.0,0.80546,0.0003,14.04177]
[1779470475028,18.06,76781.29,0.0,0.80472,0.0003,14.07381]
[1779470475221,18.06,76781.29,0.0,0.80472,0.0003,14.07381]
[1779470475459,18.06,76781.32,0.0,0.80473,0.0003,14.07314]
[1779470475524,18.06,76781.32,0.0,0.80473,0.0003,14.07314]
[1779470475683,18.06,76781.32,0.0,0.80473,0.0003,14.07314]
[1779470475770,18.06,76781.32,0.0,0.80473,0.0003,14.07314]
[1779470476097,18.06,76781.32,0.0,0.80473,0.0003,14.07314]
[1779470479027,18.06,76783.9,0.0,0.80552,0.0003,14.03892]
[1779470479287,18.06,76783.9,0.0,0.80552,0.0003,14.03892]
[1779470483102,18.06,76783.76,0.0,0.8055,0.0003,14.03984]
[1779470483125,18.06,76779.72,0.0,0.8043,0.0003,14.09189]
[1779470483916,18.06,76779.72,0.0,0.8043,0.0003,14.09189]
[1779470483987,18.06,76769.34,0.0,0.80117,0.0003,14.22566]
[1779470484994,18.05,76769.4,0.0,0.8012,0.0003,14.22452]
[1779470487525,18.05,76767.68,0.0,0.80069,0.0003,14.24592]
[1779470487536,18.05,76767.68,0.0,0.80069,0.0003,14.24592]
[1779470491027,18.05,76768.26,0.0,0.8009,0.0003,14.23728]
[1779470491325,18.05,76768.26,0.0,0.8009,0.0003,14.23728]
[1779470493401,18.05,76767.41,0.0,0.80072,0.0003,14.24185]
[1779470493521,18.05,76767.41,0.0,0.80072,0.0003,14.24185]
[1779470493546,18.05,76767.41,0.0,0.80072,0.0003,14.24185]
[1779470493679,18.05,76767.41,0.0,0.80072,0.0003,14.24185]
[1779470493769,18.05,76767.41,0.0,0.80072,0.0003,14.24185]
[1779470494059,18.05,76767.29,0.0,0.80069,0.0003,14.24301]
[1779470496022,18.05,76765.85,0.0,0.80026,0.0003,14.26118]
[1779470501108,18.04,76765.45,0.0,0.8002,0.0003,14.26388]
[1779470504129,18.04,76770.92,0.0,0.80188,0.0003,14.1922]
[1779470505136,18.04,76777.05,0.0,0.80374,0.0003,14.11262]
[1779470508157,18.04,76780.32,0.0,0.80474,0.0003,14.06954]
[1779470509164,18.04,76784.31,0.0,0.80594,0.0003,14.01761]
[1779470514143,18.04,76786.65,0.0,0.80665,0.0003,13.98673]
[1779470514151,18.04,76786.65,0.0,0.80665,0.0003,13.98673]
[1779470514270,18.04,76786.65,0.0,0.80665,0.0003,13.98673]
[1779470514198,18.04,76786.78,0.0,0.80669,0.0003,13.98492]
[1779470519234,18.04,76788.28,0.0,0.80715,0.0003,13.96489]
[1779470524269,18.04,76794.68,0.0,0.80906,0.0003,13.88126]
[1779470528636,18.04,76793.78,0.0,0.80879,0.0003,13.89301]
[1779470528770,18.04,76793.78,0.0,0.80879,0.0003,13.89301]
[1779470528900,18.04,76793.78,0.0,0.80879,0.0003,13.89301]
[1779470529754,18.04,76793.92,0.0,0.80884,0.0003,13.89117]
[1779470529773,18.04,76793.92,0.0,0.80884,0.0003,13.89117]
[1779470529784,18.04,76793.92,0.0,0.80884,0.0003,13.89117]
[1779470530025,18.04,76793.92,0.0,0.80884,0.0003,13.89117]
[1779470530315,18.04,76794.07,0.0,0.80888,0.0003,13.8892]
[1779470533759,18.04,76792.42,0.0,0.80839,0.0003,13.91061]
[1779470539378,18.04,76792.88,0.0,0.80854,0.0003,13.90427]
[1779470540845,18.04,76792.88,0.0,0.80854,0.0003,13.90427]
[1779470540853,18.04,76792.88,0.0,0.80854,0.0003,13.90427]
[1779470541035,18.04,76792.88,0.0,0.80854,0.0003,13.90427]
[1779470541128,18.04,76792.91,0.0,0.80855,0.0003,13.90374]
[1779470546427,18.03,76790.77,0.0,0.80792,0.0003,13.93111]
[1779470549448,18.03,76795.19,0.0,0.80924,0.0003,13.87322]
[1779470555164,18.03,76798.9,0.0,0.81044,0.00029,13.81753]
[1779470555260,18.03,76798.9,0.0,0.81044,0.00029,13.81753]
[1779470555277,18.03,76798.9,0.0,0.81044,0.00029,13.81753]
[1779470555355,18.03,76799.58,0.0,0.81065,0.00029,13.80811]
[1779470560526,18.03,76802.22,0.0,0.81145,0.00029,13.77235]
[1779470565509,18.02,76804.11,0.0,0.81206,0.00029,13.74529]
[1779470565518,18.02,76804.11,0.0,0.81206,0.00029,13.74529]
[1779470565772,18.02,76804.11,0.0,0.81206,0.00029,13.74529]
[1779470565873,18.02,76804.16,0.0,0.81209,0.00029,13.74418]
[1779470566568,18.02,76797.88,0.0,0.81024,0.0003,13.82616]
[1779470567575,18.02,76790.33,0.0,0.80801,0.0003,13.92409]
[1779470568582,18.02,76783.96,0.0,0.80612,0.0003,14.00679]
[1779470571272,18.02,76782.93,0.0,0.80581,0.0003,14.01996]
[1779470571347,18.02,76782.93,0.0,0.80581,0.0003,14.01996]
[1779470571371,18.02,76782.83,0.0,0.80579,0.0003,14.02104]
[1779470571530,18.02,76782.83,0.0,0.80579,0.0003,14.02104]
[1779470571542,18.02,76782.83,0.0,0.80579,0.0003,14.02104]
[1779470571769,18.02,76782.83,0.0,0.80579,0.0003,14.02104]
[1779470571870,18.02,76783.01,0.0,0.80585,0.0003,14.01848]
[1779470577645,18.02,76783.14,0.0,0.80591,0.0003,14.01561]
[1779470582104,18.02,76782.99,0.0,0.80588,0.0003,14.01717]
[1779470582186,18.02,76782.99,0.0,0.80588,0.0003,14.01717]
[1779470582270,18.02,76782.99,0.0,0.80588,0.0003,14.01717]
[1779470582287,18.02,76783.84,0.0,0.80614,0.0003,14.00576]
[1779470584288,18.02,76783.96,0.0,0.80618,0.0003,14.0038]
[1779470587722,18.01,76789.47,0.0,0.80787,0.0003,13.93025]
[1779470589210,18.01,76789.47,0.0,0.80787,0.0003,13.93025]
[1779470589223,18.01,76789.47,0.0,0.80787,0.0003,13.93025]
[1779470589275,18.01,76789.47,0.0,0.80787,0.0003,13.93025]
[1779470589311,18.01,76791.31,0.0,0.80842,0.0003,13.90599]
[1779470594767,18.01,76791.62,0.0,0.80855,0.0003,13.90036]
[1779470599802,18.01,76790.85,0.0,0.80835,0.0003,13.90907]
[1779470603920,18.01,76788.79,0.0,0.80776,0.0003,13.93506]
[1779470603929,18.01,76788.79,0.0,0.80776,0.0003,13.93506]
[1779470604023,18.01,76788.79,0.0,0.80776,0.0003,13.93506]
[1779470604125,18.01,76786.61,0.0,0.80712,0.0003,13.96312]
[1779470606852,18.0,76780.86,0.0,0.80542,0.0003,14.03677]
[1779470609872,18.0,76773.12,0.0,0.80312,0.0003,14.13586]
[1779470612226,18.0,76769.52,0.0,0.80204,0.0003,14.18193]
[1779470612243,18.0,76758.92,0.0,0.79887,0.00031,14.31328]
[1779470612893,18.0,76746.34,0.0,0.79499,0.00031,14.47501]
[1779470613553,18.0,76746.34,0.0,0.79499,0.00031,14.47501]
[1779470613631,18.0,76746.34,0.0,0.79499,0.00031,14.47501]
[1779470614235,18.0,76746.34,0.0,0.79499,0.00031,14.47501]
[1779470614321,18.0,76734.52,0.0,0.79131,0.00031,14.62604]
[1779470614908,18.0,76725.07,0.0,0.78835,0.00032,14.74598]
[1779470615915,18.0,76721.03,0.0,0.78709,0.00032,14.79622]
[1779470618223,17.99,76718.83,0.0,0.78643,0.00032,14.82256]
[1779470618860,17.99,76718.4,0.0,0.78634,0.00032,14.82619]
[1779470618936,17.99,76700.48,0.0,0.7806,0.00032,15.05187]
[1779470620041,17.99,76700.48,0.0,0.7806,0.00032,15.05187]
[1779470620144,17.99,76701.71,0.0,0.781,0.00032,15.03626]
[1779470620952,17.98,76707.69,0.0,0.78304,0.00032,14.95636]
[1779470623132,17.98,76715.1,0.0,0.78545,0.00032,14.86154]
[1779470625859,17.98,76715.91,0.0,0.78571,0.00032,14.85125]
[1779470630221,17.98,76717.83,0.0,0.78632,0.00032,14.82701]
[1779470635057,17.98,76722.72,0.0,0.7879,0.00032,14.76359]
[1779470636205,17.98,76722.72,0.0,0.7879,0.00032,14.76359]
[1779470640887,17.97,76721.26,0.0,0.78746,0.00032,14.78133]
[1779470640950,17.97,76721.26,0.0,0.78746,0.00032,14.78133]
[1779470641036,17.97,76721.26,0.0,0.78746,0.00032,14.78133]
[1779470641099,17.97,76718.06,0.0,0.78645,0.00032,14.8218]
[1779470641919,17.97,76718.06,0.0,0.78645,0.00032,14.8218]
[1779470642290,17.97,76718.06,0.0,0.78645,0.00032,14.8218]
[1779470647786,17.97,76714.02,0.0,0.78517,0.00032,14.87248]
[1779470648020,17.97,76714.02,0.0,0.78517,0.00032,14.87248]
[1779470648029,17.97,76714.02,0.0,0.78517,0.00032,14.87248]
[1779470648268,17.97,76714.02,0.0,0.78517,0.00032,14.87248]
[1779470648369,17.97,76714.25,0.0,0.78524,0.00032,14.86948]
[1779470654191,17.97,76714.05,0.0,0.7852,0.00032,14.87142]
[1779470655197,17.97,76707.25,0.0,0.78302,0.00032,14.95718]
[1779470656282,17.97,76707.25,0.0,0.78302,0.00032,14.95718]
[1779470659127,17.97,76702.9,0.0,0.78163,0.00032,15.01163]
[1779470659255,17.97,76702.9,0.0,0.78163,0.00032,15.01163]
[1779470659272,17.97,76702.9,0.0,0.78163,0.00032,15.01163]
[1779470659357,17.97,76702.33,0.0,0.78144,0.00032,15.01885]
[1779470660232,17.97,76697.9,0.0,0.78001,0.00032,15.07446]
[1779470661561,17.97,76697.67,0.0,0.77994,0.00032,15.07733]
[1779470667281,17.97,76696.52,0.0,0.77957,0.00032,15.0915]
[1779470668988,17.97,76697.51,0.0,0.77989,0.00032,15.07909]
[1779470669036,17.97,76697.51,0.0,0.77989,0.00032,15.07909]
[1779470669198,17.97,76697.51,0.0,0.77989,0.00032,15.07909]
[1779470669276,17.97,76697.51,0.0,0.77989,0.00032,15.07909]
[1779470669295,17.97,76698.25,0.0,0.78013,0.00032,15.06999]
[1779470672317,17.97,76704.65,0.0,0.78224,0.00032,14.98459]
[1779470673324,17.97,76708.98,0.0,0.78359,0.00032,14.93145]
[1779470673791,17.97,76708.98,0.0,0.78359,0.00032,14.93145]
[1779470674647,17.97,76709.24,0.0,0.78368,0.00032,14.92812]
[1779470674775,17.97,76709.24,0.0,0.78368,0.00032,14.92812]
[1779470674782,17.97,76709.24,0.0,0.78368,0.00032,14.92812]
[1779470675029,17.97,76709.24,0.0,0.78368,0.00032,14.92812]
[1779470675298,17.97,76709.24,0.0,0.78368,0.00032,14.92812]
[1779470675525,17.97,76709.24,0.0,0.78368,0.00032,14.92812]
[1779470675342,17.97,76707.41,0.0,0.78309,0.00032,14.95112]
[1779470675616,17.97,76707.41,0.0,0.78309,0.00032,14.95112]
[1779470675776,17.97,76707.41,0.0,0.78309,0.00032,14.95112]
[1779470676349,17.97,76707.4,0.0,0.78309,0.00032,14.95116]
[1779470680660,17.97,76708.73,0.0,0.78353,0.00032,14.93404]
[1779470680780,17.97,76708.73,0.0,0.78353,0.00032,14.93404]
[1779470680931,17.97,76708.73,0.0,0.78353,0.00032,14.93404]
[1779470681034,17.97,76708.73,0.0,0.78353,0.00032,14.93404]
[1779470681225,17.97,76708.73,0.0,0.78353,0.00032,14.93404]
[1779470681384,17.97,76708.97,0.0,0.78361,0.00032,14.93094]
[1779470685033,17.97,76711.25,0.0,0.78434,0.00032,14.90218]
[1779470685333,17.97,76711.25,0.0,0.78434,0.00032,14.90218]
[1779470685518,17.97,76711.25,0.0,0.78434,0.00032,14.90218]
[1779470685412,17.97,76711.39,0.0,0.78438,0.00032,14.90055]
[1779470685629,17.97,76711.39,0.0,0.78438,0.00032,14.90055]
[1779470686419,17.97,76711.4,0.0,0.78438,0.00032,14.90055]
[1779470688115,17.97,76712.75,0.0,0.78481,0.00032,14.88346]
[1779470689032,17.97,76713.74,0.0,0.78513,0.00032,14.87093]
[1779470689174,17.97,76713.74,0.0,0.78513,0.00032,14.87093]
[1779470689440,17.97,76713.66,0.0,0.7851,0.00032,14.87194]
[1779470691029,17.97,76713.47,0.0,0.78504,0.00032,14.87433]
[1779470691140,17.97,76713.47,0.0,0.78504,0.00032,14.87433]
[1779470691455,17.97,76713.5,0.0,0.78505,0.00032,14.87394]
[1779470694475,17.97,76717.39,0.0,0.78629,0.00032,14.82469]
[1779470695031,17.97,76717.39,0.0,0.78629,0.00032,14.82469]
[1779470695164,17.97,76717.39,0.0,0.78629,0.00032,14.82469]
[1779470695482,17.97,76718.53,0.0,0.78665,0.00032,14.81026]
[1779470697081,17.97,76721.69,0.0,0.78766,0.00032,14.77023]
[1779470697208,17.97,76721.69,0.0,0.78766,0.00032,14.77023]
[1779470698895,17.97,76723.86,0.0,0.78834,0.00032,14.74287]
[1779470698912,17.97,76723.86,0.0,0.78834,0.00032,14.74287]
[1779470699029,17.97,76723.86,0.0,0.78834,0.00032,14.74287]
[1779470699142,17.97,76723.86,0.0,0.78834,0.00032,14.74287]
[1779470699279,17.97,76723.86,0.0,0.78834,0.00032,14.74287]
[1779470699404,17.97,76723.86,0.0,0.78834,0.00032,14.74287]
[1779470699510,17.97,76724.44,0.0,0.78852,0.00032,14.73564]
[1779470700518,17.97,76736.36,0.0,0.79226,0.00031,14.58386]
[1779470700694,17.97,76736.36,0.0,0.79226,0.00031,14.58386]
[1779470701524,17.97,76747.16,0.0,0.79563,0.00031,14.4454]
[1779470701923,17.97,76747.16,0.0,0.79563,0.00031,14.4454]
[1779470702051,17.97,76747.16,0.0,0.79563,0.00031,14.4454]
[1779470702185,17.97,76747.16,0.0,0.79563,0.00031,14.4454]
[1779470702531,17.97,76748.4,0.0,0.79601,0.00031,14.42932]
[1779470703538,17.97,76748.84,0.0,0.79616,0.00031,14.42341]
[1779470703833,17.97,76748.84,0.0,0.79616,0.00031,14.42341]
[1779470705024,17.97,76748.92,0.0,0.79619,0.00031,14.42215]
[1779470705149,17.97,76748.92,0.0,0.79619,0.00031,14.42215]
[1779470705552,17.97,76748.87,0.0,0.79618,0.00031,14.42256]
[1779470709028,17.97,76748.02,0.0,0.79592,0.00031,14.43303]
[1779470709297,17.97,76748.02,0.0,0.79592,0.00031,14.43303]
[1779470709301,17.97,76747.76,0.0,0.79586,0.00031,14.43589]
[1779470713021,17.97,76748.32,0.0,0.79604,0.00031,14.42821]
[1779470713236,17.97,76748.32,0.0,0.79604,0.00031,14.42821]
[1779470713269,17.97,76748.32,0.0,0.79604,0.00031,14.42821]
[1779470713514,17.97,76748.32,0.0,0.79604,0.00031,14.42821]
[1779470713333,17.97,76748.19,0.0,0.79601,0.00031,14.4294]
[1779470716122,17.97,76747.94,0.0,0.79594,0.00031,14.43238]
[1779470716306,17.97,76747.94,0.0,0.79594,0.00031,14.43238]
[1779470716521,17.97,76747.94,0.0,0.79594,0.00031,14.43238]
[1779470716392,17.97,76747.65,0.0,0.79586,0.00031,14.43562]
[1779470716615,17.97,76747.65,0.0,0.79586,0.00031,14.43562]
[1779470716629,17.97,76743.35,0.0,0.79453,0.00031,14.49085]
[1779470717636,17.97,76740.14,0.0,0.79353,0.00031,14.53176]
[1779470719038,17.97,76740.14,0.0,0.79353,0.00031,14.53176]
[1779470719172,17.97,76740.14,0.0,0.79353,0.00031,14.53176]
[1779470719249,17.97,76741.22,0.0,0.79388,0.00031,14.51745]
[1779470719650,17.97,76744.44,0.0,0.79488,0.00031,14.47614]
[1779470724685,17.96,76744.73,0.0,0.795,0.00031,14.47144]
[1779470727654,17.96,76744.61,0.0,0.79498,0.00031,14.47229]
[1779470727670,17.96,76744.61,0.0,0.79498,0.00031,14.47229]
[1779470727770,17.96,76744.61,0.0,0.79498,0.00031,14.47229]
[1779470727916,17.96,76744.61,0.0,0.79498,0.00031,14.47229]
[1779470728018,17.96,76744.61,0.0,0.79499,0.00031,14.47158]
[1779470728712,17.96,76741.0,0.0,0.79388,0.00031,14.51756]
[1779470729720,17.96,76738.28,0.0,0.79303,0.00031,14.55227]
[1779470731990,17.96,76739.59,0.0,0.79345,0.00031,14.53529]
[1779470732741,17.96,76746.6,0.0,0.79569,0.00031,14.4395]
[1779470734755,17.96,76749.81,0.0,0.7967,0.00031,14.3976]
[1779470740797,17.95,76752.61,0.0,0.79764,0.00031,14.35817]
[1779470745836,17.95,76758.3,0.0,0.79946,0.00031,14.28198]
[1779470746839,17.95,76761.04,0.0,0.80031,0.00031,14.24604]
[1779470753889,17.94,76761.19,0.0,0.80042,0.00031,14.24107]
[1779470756857,17.94,76761.53,0.0,0.80055,0.00031,14.23577]
[1779470756914,17.94,76761.53,0.0,0.80055,0.00031,14.23577]
[1779470757023,17.94,76761.53,0.0,0.80055,0.00031,14.23577]
[1779470757172,17.94,76761.53,0.0,0.80055,0.00031,14.23577]
[1779470757270,17.94,76761.53,0.0,0.80056,0.00031,14.23532]
[1779470758925,17.94,76764.2,0.0,0.80139,0.00031,14.19984]
[1779470762553,17.94,76764.97,0.0,0.80165,0.0003,14.18904]
[1779470762693,17.93,76765.29,0.0,0.80175,0.0003,14.18449]
[1779470768998,17.93,76768.01,0.0,0.80264,0.0003,14.14647]
[1779470772841,17.93,76767.57,0.0,0.80253,0.0003,14.15142]
[1779470778937,17.91,76767.94,0.0,0.80295,0.0003,14.13339]
[1779470779068,17.87,76763.54,0.0,0.80201,0.00031,14.17314]
[1779470780076,17.86,76756.64,0.0,0.80004,0.00031,14.25661]
[1779470785111,17.86,76756.66,0.0,0.80011,0.00031,14.25381]
[1779470787126,17.86,76764.12,0.0,0.80242,0.00031,14.15564]
[1779470789140,17.86,76767.13,0.0,0.80335,0.0003,14.11558]
[1779470794175,17.85,76768.15,0.0,0.8038,0.0003,14.09336]
[1779470797196,17.85,76761.09,0.0,0.80168,0.00031,14.18382]
[1779470802231,17.84,76758.74,0.0,0.80103,0.00031,14.2113]
[1779470807266,17.82,76756.65,0.0,0.8006,0.00031,14.22942]
[1779470809280,17.82,76759.25,0.0,0.80143,0.00031,14.19421]
[1779470815321,17.82,76759.29,0.0,0.80152,0.00031,14.1902]
[1779470820357,17.81,76759.44,0.0,0.80163,0.00031,14.18551]
[1779470825393,17.81,76760.36,0.0,0.80198,0.00031,14.17077]
[1779470831435,17.8,76759.71,0.0,0.80185,0.00031,14.17608]
[1779470836470,17.8,76761.19,0.0,0.80237,0.00031,14.15397]
[1779470841505,17.79,76761.88,0.0,0.80264,0.00031,14.14237]
[1779470846540,17.79,76762.03,0.0,0.80275,0.00031,14.13783]
[1779470851575,17.78,76762.02,0.0,0.80285,0.00031,14.13016]
[1779470856610,17.78,76761.89,0.0,0.80287,0.00031,14.12931]
[1779470861645,17.77,76762.12,0.0,0.803,0.00031,14.12375]
[1779470866680,17.77,76762.13,0.0,0.80306,0.00031,14.12109]
[1779470871719,17.76,76764.78,0.0,0.80393,0.00031,14.08381]
[1779470876754,17.76,76763.68,0.0,0.80365,0.00031,14.09595]
[1779470879774,17.76,76769.36,0.0,0.80542,0.0003,14.01954]
[1779470880782,17.76,76772.07,0.0,0.80626,0.0003,13.98315]
[1779470885817,17.75,76772.66,0.0,0.8065,0.0003,13.97265]
[1779470887831,17.75,76778.49,0.0,0.80829,0.0003,13.89464]
[1779470889508,17.75,76778.49,0.0,0.80829,0.0003,13.89464]
[1779470889557,17.75,76806.52,0.0,0.81667,0.00029,13.52119]
[1779470889856,17.75,76829.57,0.0,0.82336,0.00029,13.21324]
[1779470890865,17.73,76846.91,0.0,0.82853,0.00028,12.96893]
[1779470892278,17.73,76846.91,0.0,0.82853,0.00028,12.96893]
[1779470892606,17.73,76846.91,0.0,0.82853,0.00028,12.96893]
[1779470892625,17.73,76853.02,0.0,0.83026,0.00028,12.88594]
[1779470893642,17.73,76853.02,0.0,0.83026,0.00028,12.88594]
[1779470893763,17.73,76854.11,0.0,0.83056,0.00028,12.87129]
[1779470894753,17.73,76854.11,0.0,0.83056,0.00028,12.87129]
[1779470893896,17.73,76877.4,0.0,0.83699,0.00027,12.55757]
[1779470894904,17.73,76897.88,0.0,0.84251,0.00027,12.28112]
[1779470895911,17.73,76891.73,0.0,0.84088,0.00027,12.36373]
[1779470897766,17.73,76891.73,0.0,0.84088,0.00027,12.36373]
[1779470896966,17.73,76910.48,0.0,0.84585,0.00026,12.11082]
[1779470898513,17.73,76910.48,0.0,0.84585,0.00026,12.11082]
[1779470898667,17.73,76910.48,0.0,0.84585,0.00026,12.11082]
[1779470898699,17.73,76931.37,0.0,0.85127,0.00026,11.82939]
[1779470899943,17.73,76924.18,0.0,0.84939,0.00026,11.92762]
[1779470900951,17.73,76906.22,0.0,0.8447,0.00026,12.16978]
[1779470901956,17.73,76904.05,0.0,0.84411,0.00026,12.2002]
[1779470903725,17.73,76904.05,0.0,0.84411,0.00026,12.2002]
[1779470902963,17.73,76911.78,0.0,0.84614,0.00026,12.09613]
[1779470903970,17.73,76920.92,0.0,0.84852,0.00026,11.97277]
[1779470904988,17.73,76927.95,0.0,0.85034,0.00026,11.87803]
[1779470905996,17.73,76935.02,0.0,0.85215,0.00026,11.78268]
[1779470907812,17.73,76935.02,0.0,0.85215,0.00026,11.78268]
[1779470909047,17.73,76930.72,0.0,0.85111,0.00026,11.83759]
[1779470910061,17.73,76926.15,0.0,0.84994,0.00026,11.89897]
[1779470911054,17.73,76907.88,0.0,0.84522,0.00026,12.14053]
[1779470912069,17.73,76907.88,0.0,0.84522,0.00026,12.14053]
[1779470912078,17.73,76903.83,0.0,0.84415,0.00026,12.1954]
[1779470914091,17.73,76893.78,0.0,0.84147,0.00027,12.33114]
[1779470915095,17.73,76900.08,0.0,0.84314,0.00027,12.2467]
[1779470918118,17.73,76894.49,0.0,0.84164,0.00027,12.32238]
[1779470920037,17.73,76897.67,0.0,0.84248,0.00027,12.28]
[1779470920076,17.73,76897.67,0.0,0.84248,0.00027,12.28]
[1779470924022,17.73,76897.02,0.0,0.84234,0.00027,12.28708]
[1779470929202,17.72,76901.47,0.0,0.84355,0.00027,12.2255]
[1779470930209,17.72,76905.3,0.0,0.84457,0.00026,12.17358]
[1779470931216,17.72,76909.23,0.0,0.84561,0.00026,12.12038]
[1779470932223,17.72,76916.37,0.0,0.84749,0.00026,12.02354]
[1779470933980,17.72,76918.54,0.0,0.84807,0.00026,11.99344]
[1779470934031,17.72,76918.54,0.0,0.84807,0.00026,11.99344]
[1779470934155,17.72,76918.54,0.0,0.84807,0.00026,11.99344]
[1779470934280,17.72,76918.54,0.0,0.84807,0.00026,11.99344]
[1779470934772,17.72,76918.54,0.0,0.84807,0.00026,11.99344]
[1779470938610,17.72,76917.68,0.0,0.84787,0.00026,12.00395]
[1779470939272,17.72,76910.69,0.0,0.84604,0.00026,12.09829]
[1779470941288,17.72,76906.83,0.0,0.84503,0.00026,12.15018]
[1779470942295,17.72,76902.54,0.0,0.8439,0.00026,12.20793]
[1779470942976,17.72,76902.54,0.0,0.8439,0.00026,12.20793]
[1779470943028,17.72,76902.54,0.0,0.8439,0.00026,12.20793]
[1779470943303,17.72,76890.88,0.0,0.84079,0.00027,12.36551]
[1779470944309,17.72,76885.58,0.0,0.83935,0.00027,12.43745]
[1779470946323,17.72,76881.07,0.0,0.83812,0.00027,12.49892]
[1779470948337,17.72,76877.19,0.0,0.83704,0.00027,12.55231]
[1779470949169,17.72,76877.19,0.0,0.83704,0.00027,12.55231]
[1779470951357,17.73,76869.54,0.0,0.83492,0.00027,12.65675]
[1779470952924,17.73,76869.17,0.0,0.83481,0.00027,12.66209]
[1779470962438,17.73,76867.94,0.0,0.83441,0.00028,12.68201]
[1779470967150,17.73,76870.94,0.0,0.83523,0.00027,12.64147]
[1779470967473,17.73,76880.03,0.0,0.83772,0.00027,12.5186]
[1779470968480,17.73,76884.06,0.0,0.83882,0.00027,12.46407]
[1779470969042,17.73,76884.06,0.0,0.83882,0.00027,12.46407]
[1779470969310,17.73,76884.06,0.0,0.83882,0.00027,12.46407]
[1779470969487,17.73,76889.38,0.0,0.84025,0.00027,12.39221]
[1779470970185,17.73,76889.38,0.0,0.84025,0.00027,12.39221]
[1779470970326,17.73,76889.38,0.0,0.84025,0.00027,12.39221]
[1779470970502,17.73,76895.67,0.0,0.84194,0.00027,12.30736]
[1779470972514,17.73,76901.72,0.0,0.84361,0.00027,12.21985]
[1779470975539,17.73,76910.34,0.0,0.8459,0.00026,12.10304]
[1779470975937,17.73,76910.34,0.0,0.8459,0.00026,12.10304]
[1779470976542,17.73,76921.58,0.0,0.84884,0.00026,11.95095]
[1779470977551,17.73,76935.97,0.0,0.85255,0.00025,11.75672]
[1779470978556,17.73,76956.9,0.0,0.85782,0.00025,11.4751]
[1779470979263,17.73,76956.9,0.0,0.85782,0.00025,11.4751]
[1779470979563,17.73,76966.44,0.0,0.86018,0.00025,11.34682]
[1779470980785,17.73,76966.44,0.0,0.86018,0.00025,11.34682]
[1779470980886,17.73,76968.41,0.0,0.86067,0.00025,11.32036]
[1779470981576,17.73,76972.38,0.0,0.86164,0.00024,11.26714]
[1779470981996,17.73,76972.38,0.0,0.86164,0.00024,11.26714]
[1779470982020,17.73,76972.38,0.0,0.86164,0.00024,11.26714]
[1779470982339,17.73,76972.38,0.0,0.86164,0.00024,11.26714]
[1779470983601,17.74,76978.43,0.0,0.86291,0.00024,11.19739]
[1779470984601,17.74,76990.61,0.0,0.86585,0.00024,11.03376]
[1779470985813,17.74,76990.61,0.0,0.86585,0.00024,11.03376]
[1779470985899,17.73,76984.19,0.0,0.86441,0.00024,11.11394]
[1779470987953,17.74,76959.13,0.0,0.85824,0.00025,11.45262]
[1779470988660,17.74,76952.57,0.0,0.85656,0.00025,11.54284]
[1779470989668,17.74,76955.86,0.0,0.85739,0.00025,11.49847]
[1779470990675,17.74,76960.46,0.0,0.85854,0.00025,11.43618]
[1779470991307,17.74,76960.46,0.0,0.85854,0.00025,11.43618]
[1779470991682,17.74,76971.45,0.0,0.86124,0.00024,11.28882]
[1779470992689,17.74,76982.5,0.0,0.86393,0.00024,11.14083]
[1779470993696,17.74,76981.61,0.0,0.86376,0.00024,11.15037]
[1779470998730,17.73,76984.93,0.0,0.86466,0.00024,11.10028]
[1779471000369,17.73,76982.63,0.0,0.86414,0.00024,11.12902]
[1779471000747,17.73,76986.9,0.0,0.86517,0.00024,11.07192]
[1779471001777,17.72,76992.98,0.0,0.86662,0.00024,10.99047]
[1779471002761,17.72,77007.43,0.0,0.87004,0.00023,10.79773]
[1779471002969,17.72,77007.43,0.0,0.87004,0.00023,10.79773]
[1779471003255,17.72,77007.43,0.0,0.87004,0.00023,10.79773]
[1779471003768,17.72,77005.59,0.0,0.86961,0.00023,10.82183]
[1779471005485,17.72,77003.05,0.0,0.86902,0.00024,10.85527]
[1779471006674,17.72,77000.19,0.0,0.86835,0.00024,10.89338]
[1779471006792,17.72,77000.19,0.0,0.86835,0.00024,10.89338]
[1779471007796,17.73,76989.86,0.0,0.86587,0.00024,11.03244]
[1779471009824,17.73,76992.5,0.0,0.86643,0.00024,11.00155]
[1779471010827,17.73,76996.99,0.0,0.86749,0.00024,10.94161]
[1779471015863,17.73,76995.98,0.0,0.86722,0.00024,10.9571]
[1779471017877,17.73,76991.84,0.0,0.86622,0.00024,11.0132]
[1779471021918,17.73,76984.27,0.0,0.86442,0.00024,11.11375]
[1779471022925,17.73,76974.88,0.0,0.86215,0.00024,11.23914]
[1779471023059,17.73,76974.88,0.0,0.86215,0.00024,11.23914]
[1779471023932,17.73,76974.91,0.0,0.86216,0.00024,11.23832]
[1779471024462,17.73,76974.91,0.0,0.86216,0.00024,11.23832]
[1779471024939,17.73,76969.12,0.0,0.86076,0.00025,11.31548]
[1779471025946,17.73,76964.68,0.0,0.85968,0.00025,11.3745]
[1779471027887,17.73,76962.77,0.0,0.85922,0.00025,11.39952]
[1779471027960,17.73,76957.09,0.0,0.85782,0.00025,11.47515]
[1779471028967,17.73,76951.92,0.0,0.85653,0.00025,11.5444]
[1779471031990,17.73,76943.45,0.0,0.85447,0.00025,11.65206]
[1779471037029,17.73,76942.79,0.0,0.85431,0.00025,11.66061]
[1779471040050,17.73,76949.33,0.0,0.85596,0.00025,11.57277]
[1779471045020,17.73,76948.82,0.0,0.85582,0.00025,11.58023]
[1779471045216,17.73,76948.82,0.0,0.85582,0.00025,11.58023]
[1779471045271,17.73,76948.82,0.0,0.85582,0.00025,11.58023]
[1779471045301,17.73,76949.06,0.0,0.85588,0.00025,11.57717]
[1779471047101,17.73,76935.3,0.0,0.85239,0.00026,11.76263]
[1779471048108,17.73,76933.2,0.0,0.85185,0.00026,11.79083]
[1779471050222,17.73,76933.39,0.0,0.8519,0.00026,11.78816]
[1779471050774,17.73,76933.39,0.0,0.8519,0.00026,11.78816]
[1779471052680,17.73,76932.79,0.0,0.85175,0.00026,11.79603]
[1779471052771,17.73,76932.79,0.0,0.85175,0.00026,11.79603]
[1779471052785,17.73,76932.79,0.0,0.85175,0.00026,11.79603]
[1779471052887,17.73,76932.63,0.0,0.85172,0.00026,11.79795]
[1779471053027,17.73,76932.63,0.0,0.85172,0.00026,11.79795]
[1779471058178,17.73,76931.62,0.0,0.85147,0.00026,11.81097]
[1779471059185,17.73,76920.72,0.0,0.84866,0.00026,11.95773]
[1779471060192,17.73,76918.68,0.0,0.84814,0.00026,11.9849]
[1779471065208,17.73,76916.77,0.0,0.84767,0.00026,12.0092]
[1779471065210,17.73,76916.77,0.0,0.84767,0.00026,12.0092]
[1779471065221,17.73,76916.77,0.0,0.84767,0.00026,12.0092]
[1779471065273,17.73,76916.77,0.0,0.84767,0.00026,12.0092]
[1779471065322,17.72,76917.13,0.0,0.84777,0.00026,12.00395]
[1779471068793,17.72,76916.95,0.0,0.84774,0.00026,12.0056]
[1779471072467,17.72,76915.54,0.0,0.8474,0.00026,12.02297]
[1779471072520,17.72,76915.54,0.0,0.8474,0.00026,12.02297]
[1779471072689,17.72,76915.54,0.0,0.8474,0.00026,12.02297]
[1779471072776,17.72,76915.54,0.0,0.8474,0.00026,12.02297]
[1779471072790,17.72,76914.97,0.0,0.84727,0.00026,12.0298]
[1779471078318,17.72,76916.41,0.0,0.84769,0.00026,12.00823]
[1779471079898,17.72,76916.41,0.0,0.84769,0.00026,12.00823]
[1779471080030,17.72,76916.41,0.0,0.84769,0.00026,12.00823]
[1779471079999,17.72,76916.2,0.0,0.84765,0.00026,12.01023]
[1779471080272,17.72,76916.2,0.0,0.84765,0.00026,12.01023]
[1779471080332,17.72,76918.15,0.0,0.84815,0.00026,11.98392]
[1779471085367,17.71,76915.61,0.0,0.84753,0.00026,12.01618]
[1779471089395,17.71,76922.89,0.0,0.84946,0.00026,11.91623]
[1779471091400,17.71,76925.2,0.0,0.85006,0.00026,11.88476]
[1779471091410,17.71,76925.2,0.0,0.85006,0.00026,11.88476]
[1779471091525,17.71,76925.2,0.0,0.85006,0.00026,11.88476]
[1779471091578,17.71,76927.97,0.0,0.85083,0.00026,11.84182]
[1779471093423,17.71,76935.11,0.0,0.85267,0.00026,11.74517]
[1779471098462,17.71,76930.47,0.0,0.85148,0.00026,11.80744]
[1779471099469,17.71,76923.61,0.0,0.84972,0.00026,11.89983]
[1779471101482,17.71,76921.02,0.0,0.84906,0.00026,11.9342]
[1779471102490,17.71,76916.33,0.0,0.84785,0.00026,11.9972]
[1779471103854,17.71,76916.33,0.0,0.84785,0.00026,11.9972]
[1779471104021,17.71,76916.33,0.0,0.84785,0.00026,11.9972]
[1779471103898,17.71,76912.34,0.0,0.84682,0.00026,12.05022]
[1779471104152,17.71,76912.34,0.0,0.84682,0.00026,12.05022]
[1779471104272,17.71,76912.34,0.0,0.84682,0.00026,12.05022]
[1779471104504,17.71,76912.76,0.0,0.84693,0.00026,12.04455]
[1779471107525,17.7,76897.53,0.0,0.84293,0.00027,12.2489]
[1779471108532,17.7,76896.04,0.0,0.84255,0.00027,12.26832]
[1779471112561,17.7,76891.66,0.0,0.84141,0.00027,12.32577]
[1779471115582,17.7,76897.3,0.0,0.84294,0.00027,12.24846]
[1779471117598,17.7,76893.44,0.0,0.84192,0.00027,12.30008]
[1779471118605,17.7,76888.26,0.0,0.84054,0.00027,12.36974]
[1779471119792,17.7,76888.26,0.0,0.84054,0.00027,12.36974]
[1779471120004,17.7,76888.26,0.0,0.84054,0.00027,12.36974]
[1779471120021,17.7,76886.53,0.0,0.84009,0.00027,12.39226]
[1779471120272,17.7,76886.53,0.0,0.84009,0.00027,12.39226]
[1779471124648,17.69,76890.96,0.0,0.84131,0.00027,12.3307]
[1779471125640,17.69,76890.96,0.0,0.84131,0.00027,12.3307]
[1779471125771,17.69,76890.96,0.0,0.84131,0.00027,12.3307]
[1779471125936,17.69,76890.96,0.0,0.84131,0.00027,12.3307]
[1779471126023,17.69,76890.96,0.0,0.84131,0.00027,12.3307]
[1779471126038,17.69,76892.52,0.0,0.84174,0.00027,12.30889]
[1779471127670,17.69,76902.99,0.0,0.84454,0.00026,12.16707]
[1779471128677,17.69,76906.89,0.0,0.84558,0.00026,12.11367]
[1779471130135,17.69,76906.9,0.0,0.8456,0.00026,12.11299]
[1779471130146,17.69,76906.9,0.0,0.8456,0.00026,12.11299]
[1779471130272,17.69,76906.9,0.0,0.8456,0.00026,12.11299]
[1779471130691,17.69,76906.14,0.0,0.8454,0.00026,12.12279]
[1779471132705,17.69,76900.78,0.0,0.84401,0.00027,12.19428]
[1779471134096,17.69,76900.78,0.0,0.84401,0.00027,12.19428]
[1779471134269,17.69,76899.51,0.0,0.84368,0.00027,12.21094]
[1779471134457,17.69,76899.51,0.0,0.84368,0.00027,12.21094]
[1779471134522,17.69,76899.51,0.0,0.84368,0.00027,12.21094]
[1779471134995,17.69,76898.58,0.0,0.84345,0.00027,12.22233]
[1779471140769,17.68,76878.59,0.0,0.83813,0.00027,12.48965]
[1779471141948,17.68,76878.59,0.0,0.83813,0.00027,12.48965]
[1779471142004,17.68,76878.59,0.0,0.83813,0.00027,12.48965]
[1779471142040,17.68,76868.38,0.0,0.83535,0.00028,12.62698]
[1779471142779,17.68,76857.39,0.0,0.83231,0.00028,12.77542]
[1779471143786,17.68,76856.59,0.0,0.8321,0.00028,12.78554]
[1779471144793,17.68,76856.07,0.0,0.83197,0.00028,12.79169]
[1779471146671,17.68,76856.14,0.0,0.832,0.00028,12.79029]
[1779471152857,17.67,76854.83,0.0,0.83175,0.00028,12.79937]
[1779471155641,17.67,76855.18,0.0,0.83186,0.00028,12.79438]
[1779471155776,17.67,76855.18,0.0,0.83186,0.00028,12.79438]
[1779471155778,17.67,76855.18,0.0,0.83186,0.00028,12.79438]
[1779471156021,17.67,76855.18,0.0,0.83186,0.00028,12.79438]
[1779471156128,17.67,76854.87,0.0,0.83177,0.00028,12.79843]
[1779471160915,17.67,76859.32,0.0,0.83304,0.00028,12.73684]
[1779471162286,17.67,76859.76,0.0,0.83317,0.00028,12.73042]
[1779471162335,17.67,76859.76,0.0,0.83317,0.00028,12.73042]
[1779471162524,17.67,76859.76,0.0,0.83317,0.00028,12.73042]
[1779471162929,17.67,76858.94,0.0,0.83296,0.00028,12.74103]
[1779471167990,17.67,76856.41,0.0,0.83229,0.00028,12.77331]
[1779471168011,17.67,76856.41,0.0,0.83229,0.00028,12.77331]
[1779471168092,17.67,76853.7,0.0,0.83154,0.00028,12.80939]
[1779471168272,17.67,76853.7,0.0,0.83154,0.00028,12.80939]
[1779471174006,17.66,76853.99,0.0,0.8317,0.00028,12.80194]
[1779471175013,17.66,76860.1,0.0,0.83341,0.00028,12.71876]
[1779471175357,17.66,76860.1,0.0,0.83341,0.00028,12.71876]
[1779471175475,17.66,76860.1,0.0,0.83341,0.00028,12.71876]
[1779471175522,17.66,76860.1,0.0,0.83341,0.00028,12.71876]
[1779471176021,17.66,76861.35,0.0,0.83377,0.00028,12.70138]
[1779471181056,17.66,76863.45,0.0,0.83439,0.00028,12.67094]
[1779471181824,17.66,76863.45,0.0,0.83439,0.00028,12.67094]
[1779471182021,17.66,76863.45,0.0,0.83439,0.00028,12.67094]
[1779471182032,17.66,76863.45,0.0,0.83439,0.00028,12.67094]
[1779471182063,17.65,76863.86,0.0,0.83451,0.00028,12.66501]
[1779471182273,17.65,76863.86,0.0,0.83451,0.00028,12.66501]
[1779471188105,17.65,76863.24,0.0,0.83439,0.00028,12.67121]
[1779471189112,17.65,76857.87,0.0,0.8329,0.00028,12.74349]
[1779471189615,17.65,76857.87,0.0,0.8329,0.00028,12.74349]
[1779471189773,17.65,76857.87,0.0,0.8329,0.00028,12.74349]
[1779471190080,17.65,76857.87,0.0,0.8329,0.00028,12.74349]
[1779471190119,17.65,76854.88,0.0,0.83208,0.00028,12.78346]
[1779471190275,17.65,76854.88,0.0,0.83208,0.00028,12.78346]
[1779471193141,17.65,76861.0,0.0,0.83381,0.00028,12.69919]
[1779471195273,17.65,76861.12,0.0,0.83386,0.00028,12.69678]
[1779471195525,17.65,76861.12,0.0,0.83386,0.00028,12.69678]
[1779471195532,17.65,76861.12,0.0,0.83386,0.00028,12.69678]
[1779471195770,17.65,76861.12,0.0,0.83386,0.00028,12.69678]
[1779471196162,17.65,76861.46,0.0,0.83396,0.00028,12.69179]
[1779471201822,17.64,76861.72,0.0,0.83407,0.00028,12.68674]
[1779471202024,17.64,76861.72,0.0,0.83407,0.00028,12.68674]
[1779471202126,17.64,76862.52,0.0,0.8343,0.00028,12.67517]
[1779471202222,17.64,76862.52,0.0,0.8343,0.00028,12.67517]
[1779471202274,17.64,76862.52,0.0,0.8343,0.00028,12.67517]
[1779471202420,17.64,76862.52,0.0,0.8343,0.00028,12.67517]
[1779471202506,17.64,76864.25,0.0,0.83478,0.00028,12.65175]
[1779471204013,17.64,76864.25,0.0,0.83478,0.00028,12.65175]
[1779471204031,17.64,76862.3,0.0,0.83426,0.00028,12.67746]
[1779471204199,17.64,76862.3,0.0,0.83426,0.00028,12.67746]
[1779471205800,17.64,76860.95,0.0,0.83388,0.00028,12.69573]
[1779471206155,17.64,76860.95,0.0,0.83388,0.00028,12.69573]
[1779471206160,17.64,76858.39,0.0,0.83319,0.00028,12.72959]
[1779471206277,17.64,76858.39,0.0,0.83319,0.00028,12.72959]
[1779471206395,17.64,76858.39,0.0,0.83319,0.00028,12.72959]
[1779471206687,17.64,76858.39,0.0,0.83319,0.00028,12.72959]
[1779471206773,17.64,76858.39,0.0,0.83319,0.00028,12.72959]
[1779471206828,17.64,76858.39,0.0,0.83319,0.00028,12.72959]
[1779471207024,17.64,76858.39,0.0,0.83319,0.00028,12.72959]
[1779471207085,17.64,76858.39,0.0,0.83319,0.00028,12.72959]
[1779471207126,17.64,76853.29,0.0,0.83177,0.00028,12.79809]
[1779471207276,17.64,76853.29,0.0,0.83177,0.00028,12.79809]
[1779471207515,17.64,76853.29,0.0,0.83177,0.00028,12.79809]
[1779471207772,17.64,76853.29,0.0,0.83177,0.00028,12.79809]
[1779471207954,17.64,76853.29,0.0,0.83177,0.00028,12.79809]
[1779471208053,17.64,76846.88,0.0,0.82998,0.00028,12.88455]
[1779471210774,17.64,76844.71,0.0,0.82937,0.00028,12.91361]
[1779471211101,17.64,76844.71,0.0,0.82937,0.00028,12.91361]
[1779471211200,17.64,76844.63,0.0,0.82941,0.00028,12.90883]
[1779471211269,17.64,76844.63,0.0,0.82941,0.00028,12.90883]
[1779471211415,17.64,76844.63,0.0,0.82941,0.00028,12.90883]
[1779471211516,17.64,76844.01,0.0,0.82924,0.00028,12.91722]
[1779471214769,17.64,76843.19,0.0,0.82902,0.00028,12.92772]
[1779471214899,17.64,76843.19,0.0,0.82902,0.00028,12.92772]
[1779471214996,17.64,76840.82,0.0,0.82836,0.00028,12.95911]
[1779471215625,17.64,76840.82,0.0,0.82836,0.00028,12.95911]
[1779471215861,17.64,76840.82,0.0,0.82836,0.00028,12.95911]
[1779471216019,17.64,76840.82,0.0,0.82836,0.00028,12.95911]
[1779471216158,17.64,76840.82,0.0,0.82836,0.00028,12.95911]
[1779471216172,17.64,76841.67,0.0,0.82861,0.00028,12.9473]
[1779471216269,17.64,76841.67,0.0,0.82861,0.00028,12.9473]
[1779471216619,17.64,76841.67,0.0,0.82861,0.00028,12.9473]
[1779471216695,17.64,76849.19,0.0,0.83073,0.00028,12.84562]
[1779471217308,17.64,76860.22,0.0,0.83382,0.00028,12.69613]
[1779471218771,17.64,76860.22,0.0,0.83382,0.00028,12.69613]
[1779471219026,17.64,76860.22,0.0,0.83382,0.00028,12.69613]
[1779471219127,17.64,76863.45,0.0,0.83471,0.00028,12.65247]
[1779471224358,17.63,76863.2,0.0,0.83466,0.00028,12.65492]
[1779471228100,17.63,76863.39,0.0,0.83473,0.00028,12.6517]
[1779471228201,17.63,76863.32,0.0,0.83472,0.00028,12.65201]
[1779471228271,17.63,76863.32,0.0,0.83472,0.00028,12.65201]
[1779471228610,17.63,76863.32,0.0,0.83472,0.00028,12.65201]
[1779471228711,17.63,76863.31,0.0,0.83472,0.00028,12.65215]
[1779471231779,17.63,76863.54,0.0,0.83479,0.00028,12.6484]
[1779471237449,17.63,76861.08,0.0,0.83416,0.00028,12.67932]
[1779471242484,17.63,76861.52,0.0,0.83431,0.00028,12.67173]
[1779471247519,17.62,76862.08,0.0,0.8345,0.00028,12.66253]
[1779471252553,17.62,76862.74,0.0,0.83472,0.00028,12.65201]
[1779471257589,17.62,76862.73,0.0,0.83474,0.00028,12.65071]
[1779471259603,17.62,76859.2,0.0,0.83378,0.00028,12.69795]
[1779471262177,17.62,76862.82,0.0,0.8348,0.00028,12.64788]
[1779471267660,17.61,76864.08,0.0,0.83518,0.00028,12.62929]
[1779471271688,17.61,76867.7,0.0,0.83626,0.00028,12.57359]
[1779471275716,17.61,76874.78,0.0,0.83822,0.00027,12.47662]
[1779471276723,17.61,76881.86,0.0,0.84016,0.00027,12.37993]
[1779471277731,17.61,76885.46,0.0,0.84114,0.00027,12.33061]
[1779471282766,17.61,76886.62,0.0,0.84148,0.00027,12.3132]
[1779471285787,17.61,76889.67,0.0,0.84232,0.00027,12.27084]
[1779471286794,17.61,76892.96,0.0,0.84321,0.00027,12.22589]
[1779471291829,17.6,76894.28,0.0,0.84358,0.00027,12.20701]
[1779471296864,17.6,76894.16,0.0,0.84357,0.00027,12.20787]
[1779471301902,17.6,76899.67,0.0,0.84505,0.00027,12.13219]
[1779471302925,17.6,76894.47,0.0,0.84368,0.00027,12.20226]
[1779471303917,17.6,76885.25,0.0,0.8412,0.00027,12.32749]
[1779471305932,17.6,76883.31,0.0,0.84068,0.00027,12.35339]
[1779471307945,17.6,76888.72,0.0,0.84216,0.00027,12.2792]
[1779471311973,17.6,76892.41,0.0,0.84317,0.00027,12.22805]
[1779471317009,17.6,76892.7,0.0,0.84327,0.00027,12.22308]
[1779471319023,17.6,76889.87,0.0,0.84251,0.00027,12.26122]
[1779471320030,17.6,76884.57,0.0,0.84109,0.00027,12.33305]
[1779471325065,17.59,76887.16,0.0,0.84182,0.00027,12.29634]
[1779471329093,17.59,76884.36,0.0,0.84108,0.00027,12.33346]
[1779471331107,17.59,76881.9,0.0,0.84048,0.00027,12.36099]
[1779471333121,17.59,76890.45,0.0,0.8428,0.00027,12.24411]
[1779471334128,17.59,76898.56,0.0,0.84498,0.00027,12.13326]
[1779471337150,17.59,76901.17,0.0,0.8457,0.00027,12.09642]
[1779471338156,17.59,76904.35,0.0,0.84655,0.00026,12.05278]
[1779471343191,17.58,76904.78,0.0,0.84669,0.00026,12.04524]
[1779471348227,17.58,76904.0,0.0,0.84649,0.00026,12.05573]
[1779471350241,17.58,76901.31,0.0,0.84578,0.00027,12.09223]
[1779471355277,17.58,76901.81,0.0,0.84592,0.00027,12.08498]
[1779471360311,17.58,76901.9,0.0,0.84595,0.00027,12.08337]
[1779471365347,17.58,76894.49,0.0,0.84398,0.00027,12.18377]
[1779471370382,17.58,76893.52,0.0,0.84374,0.00027,12.19593]
[1779471372396,17.58,76890.39,0.0,0.84292,0.00027,12.23802]
[1779471377431,17.58,76883.62,0.0,0.84111,0.00027,12.32889]
[1779471380452,17.58,76881.2,0.0,0.84048,0.00027,12.36089]
[1779471381459,17.58,76871.73,0.0,0.8379,0.00027,12.48939]
[1779471382465,17.58,76870.04,0.0,0.83744,0.00027,12.51188]
[1779471387501,17.57,76869.86,0.0,0.83741,0.00027,12.51347]
[1779471389386,17.57,76873.61,0.0,0.83844,0.00027,12.46234]
[1779471389515,17.57,76877.17,0.0,0.83942,0.00027,12.41391]
[1779471394549,17.57,76875.36,0.0,0.83902,0.00027,12.43112]
[1779471399585,17.57,76874.41,0.0,0.8388,0.00027,12.44171]
[1779471404620,17.56,76873.52,0.0,0.83861,0.00027,12.45144]
[1779471408648,17.56,76865.67,0.0,0.83646,0.00028,12.55769]
[1779471413683,17.56,76871.73,0.0,0.83814,0.00027,12.47448]
[1779471416704,17.56,76875.33,0.0,0.83913,0.00027,12.42529]
[1779471421739,17.56,76874.71,0.0,0.839,0.00027,12.43199]
[1779471424760,17.56,76869.69,0.0,0.83765,0.00027,12.49901]
[1779471429796,17.56,76869.45,0.0,0.83761,0.00028,12.50086]
[1779471434831,17.55,76873.63,0.0,0.83876,0.00027,12.44347]
[1779471436845,17.55,76882.46,0.0,0.84118,0.00027,12.32274]
[1779471437852,17.55,76885.09,0.0,0.8419,0.00027,12.28661]
[1779471442887,17.55,76887.49,0.0,0.84257,0.00027,12.25274]
[1779471447926,17.55,76886.72,0.0,0.84238,0.00027,12.26227]
[1779471448934,17.55,76889.88,0.0,0.84323,0.00027,12.21902]
[1779471449941,17.55,76895.22,0.0,0.84467,0.00027,12.14612]
[1779471451955,17.55,76889.95,0.0,0.84331,0.00027,12.21253]
[1779471456990,17.55,76896.94,0.0,0.84519,0.00027,12.11668]
[1779471461019,17.55,76892.47,0.0,0.84403,0.00027,12.17588]
[1779471466055,17.54,76893.1,0.0,0.84424,0.00027,12.16496]
[1779471471088,17.54,76892.41,0.0,0.8441,0.00027,12.17206]
[1779471476124,17.54,76893.37,0.0,0.8444,0.00027,12.15672]
[1779471481164,17.54,76892.49,0.0,0.84419,0.00027,12.16756]
[1779471486199,17.53,76892.15,0.0,0.84411,0.00027,12.17153]
[1779471492241,17.53,76892.29,0.0,0.84416,0.00027,12.16899]
[1779471497276,17.53,76888.0,0.0,0.84302,0.00027,12.22697]
[1779471499290,17.53,76890.63,0.0,0.84373,0.00027,12.19072]
[1779471504345,17.53,76890.54,0.0,0.84372,0.00027,12.19123]
[1779471509381,17.53,76890.2,0.0,0.84365,0.00027,12.19514]
[1779471514414,17.53,76890.14,0.0,0.8437,0.00027,12.18992]
[1779471516429,17.53,76893.22,0.0,0.84452,0.00027,12.14787]
[1779471518443,17.53,76889.3,0.0,0.84347,0.00027,12.20137]
[1779471523478,17.53,76890.13,0.0,0.8437,0.00027,12.18978]
[1779471524485,17.53,76900.65,0.0,0.84651,0.00027,12.04623]
[1779471525492,17.53,76900.79,0.0,0.84654,0.00027,12.0445]
[1779471530527,17.53,76891.5,0.0,0.84405,0.00027,12.17203]
[1779471531534,17.53,76888.55,0.0,0.84326,0.00027,12.21227]
[1779471536571,17.53,76889.89,0.0,0.84362,0.00027,12.19377]
[1779471541609,17.53,76890.14,0.0,0.84369,0.00027,12.19023]
[1779471546644,17.53,76890.71,0.0,0.84384,0.00027,12.18247]
[1779471549667,17.53,76895.29,0.0,0.84507,0.00027,12.11994]
[1779471551681,17.53,76899.62,0.0,0.84623,0.00027,12.06081]
[1779471552688,17.53,76902.31,0.0,0.84695,0.00026,12.02382]
[1779471557722,17.53,76904.41,0.0,0.84752,0.00026,11.99409]
[1779471562758,17.53,76905.74,0.0,0.84789,0.00026,11.97485]
[1779471567793,17.52,76914.78,0.0,0.85029,0.00026,11.85054]
[1779471572827,17.52,76917.96,0.0,0.85117,0.00026,11.80166]
[1779471573835,17.52,76923.28,0.0,0.85255,0.00026,11.72917]
[1779471578870,17.53,76929.43,0.0,0.85412,0.00026,11.64593]
[1779471583905,17.53,76930.36,0.0,0.85435,0.00026,11.63421]
[1779471588940,17.53,76925.42,0.0,0.85305,0.00026,11.70276]
[1779471590953,17.53,76921.67,0.0,0.85207,0.00026,11.75447]
[1779471595989,17.53,76923.37,0.0,0.85249,0.00026,11.73246]
[1779471601032,17.53,76925.51,0.0,0.85301,0.00026,11.70477]
[1779471606069,17.53,76929.09,0.0,0.85391,0.00026,11.65763]
[1779471607076,17.54,76932.69,0.0,0.85482,0.00026,11.60904]
[1779471610098,17.54,76936.55,0.0,0.85578,0.00025,11.55796]
[1779471615134,17.54,76937.31,0.0,0.85593,0.00025,11.54998]
[1779471620169,17.54,76935.96,0.0,0.85556,0.00025,11.56962]
[1779471621176,17.54,76939.33,0.0,0.85641,0.00025,11.52406]
[1779471626211,17.54,76936.39,0.0,0.85569,0.00025,11.56297]
[1779471629235,17.54,76929.17,0.0,0.85383,0.00026,11.66146]
[1779471630242,17.54,76926.33,0.0,0.8531,0.00026,11.70033]
[1779471633265,17.54,76925.21,0.0,0.85286,0.00026,11.71048]
[1779471639304,17.54,76925.67,0.0,0.85297,0.00026,11.70452]
[1779471644340,17.54,76926.84,0.0,0.85327,0.00026,11.6889]
[1779471649375,17.54,76926.83,0.0,0.85326,0.00026,11.68944]
[1779471654418,17.54,76927.32,0.0,0.85338,0.00026,11.68309]
[1779471659453,17.54,76928.73,0.0,0.85373,0.00026,11.66419]
[1779471661467,17.54,76932.44,0.0,0.85468,0.00026,11.61389]
[1779471662474,17.54,76938.55,0.0,0.85624,0.00025,11.53099]
[1779471663481,17.55,76942.71,0.0,0.85728,0.00025,11.47476]
[1779471668516,17.54,76945.33,0.0,0.85796,0.00025,11.43839]
[1779471671537,17.54,76941.13,0.0,0.85689,0.00025,11.49578]
[1779471672544,17.54,76936.52,0.0,0.85572,0.00025,11.55846]
[1779471673551,17.55,76929.34,0.0,0.85388,0.00026,11.65655]
[1779471674558,17.55,76924.19,0.0,0.85255,0.00026,11.72695]
[1779471679593,17.55,76923.55,0.0,0.85237,0.00026,11.73651]
[1779471684628,17.55,76923.69,0.0,0.85241,0.00026,11.73442]
[1779471685635,17.55,76920.33,0.0,0.85154,0.00026,11.78012]
[1779471690671,17.55,76922.55,0.0,0.85212,0.00026,11.74949]
[1779471695706,17.55,76922.5,0.0,0.85216,0.00026,11.74467]
[1779471700741,17.55,76922.37,0.0,0.85213,0.00026,11.74632]
[1779471705776,17.55,76923.17,0.0,0.85234,0.00026,11.73536]
[1779471710810,17.55,76923.81,0.0,0.8525,0.00026,11.72663]
[1779471711818,17.55,76931.73,0.0,0.85454,0.00026,11.6189]
[1779471714839,17.55,76932.65,0.0,0.85477,0.00026,11.6069]
[1779471718867,17.55,76929.23,0.0,0.85388,0.00026,11.65417]
[1779471719874,17.55,76920.67,0.0,0.85167,0.00026,11.77075]
[1779471721888,17.55,76919.15,0.0,0.85127,0.00026,11.79132]
[1779471725916,17.55,76914.37,0.0,0.85003,0.00026,11.85614]
[1779471726923,17.55,76909.91,0.0,0.84887,0.00026,11.91674]
[1779471731958,17.54,76907.93,0.0,0.84837,0.00026,11.94252]
[1779471736993,17.54,76907.92,0.0,0.84839,0.00026,11.94148]
[1779471742030,17.54,76908.33,0.0,0.84852,0.00026,11.93485]
[1779471745051,17.54,76905.37,0.0,0.84775,0.00026,11.97462]
[1779471746061,17.54,76901.63,0.0,0.84676,0.00027,12.02536]
[1779471751093,17.54,76903.33,0.0,0.8473,0.00026,11.99529]
[1779471753107,17.54,76906.9,0.0,0.84825,0.00026,11.94611]
[1779471758141,17.54,76909.33,0.0,0.84891,0.00026,11.91202]
[1779471763177,17.54,76909.18,0.0,0.84888,0.00026,11.91323]
[1779471768212,17.53,76908.78,0.0,0.84879,0.00026,11.91779]
[1779471773247,17.53,76907.5,0.0,0.84847,0.00026,11.93434]
[1779471777275,17.53,76912.98,0.0,0.84993,0.00026,11.85884]
[1779471782309,17.53,76913.36,0.0,0.85004,0.00026,11.85314]
[1779471783316,17.53,76918.52,0.0,0.85139,0.00026,11.78271]
[1779471788352,17.53,76919.51,0.0,0.85164,0.00026,11.76923]
[1779471793387,17.53,76919.46,0.0,0.85163,0.00026,11.76999]
[1779471798422,17.53,76922.58,0.0,0.85243,0.00026,11.72759]
[1779471803457,17.53,76921.74,0.0,0.85221,0.00026,11.73936]
[1779471807485,17.53,76924.82,0.0,0.853,0.00026,11.69763]
[1779471808492,17.53,76929.16,0.0,0.85412,0.00026,11.63861]
[1779471813527,17.53,76930.29,0.0,0.85447,0.00026,11.61721]
[1779471818562,17.53,76932.18,0.0,0.85499,0.00026,11.58952]
[1779471820576,17.53,76925.7,0.0,0.85334,0.00026,11.67711]
[1779471821583,17.53,76922.0,0.0,0.85239,0.00026,11.72707]
[1779471825611,17.52,76919.23,0.0,0.85171,0.00026,11.76324]
[1779471831653,17.52,76919.23,0.0,0.85171,0.00026,11.76305]
[1779471836691,17.52,76920.23,0.0,0.85197,0.00026,11.74937]
[1779471841726,17.52,76922.83,0.0,0.85264,0.00026,11.71403]
[1779471843740,17.52,76925.37,0.0,0.8533,0.00026,11.67954]
[1779471844747,17.52,76928.11,0.0,0.85401,0.00026,11.64182]
[1779471845754,17.52,76930.69,0.0,0.85468,0.00026,11.60633]
[1779471851796,17.52,76932.25,0.0,0.85511,0.00026,11.58327]
[1779471856831,17.52,76932.32,0.0,0.85516,0.00026,11.58076]
[1779471857838,17.52,76924.37,0.0,0.85312,0.00026,11.68872]
[1779471859852,17.52,76923.07,0.0,0.8528,0.00026,11.70547]
[1779471864887,17.52,76918.4,0.0,0.85161,0.00026,11.76815]
[1779471870928,17.52,76917.33,0.0,0.85134,0.00026,11.78245]
[1779471877978,17.51,76917.01,0.0,0.85131,0.00026,11.7812]
[1779471879995,17.51,76909.64,0.0,0.84939,0.00026,11.88167]
[1779471882009,17.51,76903.94,0.0,0.84789,0.00026,11.9591]
[1779471887044,17.51,76903.88,0.0,0.8479,0.00026,11.95858]
[1779471890066,17.51,76899.14,0.0,0.84666,0.00027,12.02251]
[1779471891072,17.51,76894.27,0.0,0.84537,0.00027,12.08867]
[1779471892079,17.51,76891.01,0.0,0.8445,0.00027,12.13308]
[1779471897114,17.51,76890.19,0.0,0.84429,0.00027,12.14351]
[1779471902149,17.51,76891.15,0.0,0.84456,0.00027,12.1297]
[1779471905170,17.51,76894.24,0.0,0.8454,0.00027,12.08719]
[1779471910205,17.51,76894.14,0.0,0.84537,0.00027,12.08839]
[1779471914233,17.51,76890.23,0.0,0.84433,0.00027,12.14172]
[1779471915241,17.51,76887.15,0.0,0.8435,0.00027,12.1837]
[1779471920276,17.51,76887.46,0.0,0.84359,0.00027,12.17928]
[1779471925311,17.51,76887.63,0.0,0.84363,0.00027,12.17688]
[1779471927325,17.51,76881.32,0.0,0.84193,0.00027,12.26297]
[1779471928333,17.51,76875.71,0.0,0.8404,0.00027,12.33945]
[1779471933368,17.5,76875.35,0.0,0.84039,0.00027,12.3377]
[1779471937396,17.5,76866.38,0.0,0.83794,0.00028,12.45913]
[1779471942431,17.5,76868.95,0.0,0.83869,0.00028,12.42189]
[1779471948473,17.5,76869.79,0.0,0.83897,0.00027,12.40798]
[1779471953508,17.49,76868.49,0.0,0.83866,0.00028,12.42369]
[1779471958545,17.49,76866.51,0.0,0.83816,0.00028,12.44849]
[1779471961566,17.49,76862.53,0.0,0.83708,0.00028,12.50144]
[1779471962574,17.49,76852.3,0.0,0.83424,0.00028,12.64075]
[1779471963380,17.49,76852.3,0.0,0.83424,0.00028,12.64075]
[1779471963524,17.49,76852.3,0.0,0.83424,0.00028,12.64075]
[1779471963541,17.49,76852.3,0.0,0.83424,0.00028,12.64075]
[1779471963581,17.49,76844.95,0.0,0.83218,0.00028,12.74057]
[1779471964588,17.49,76845.51,0.0,0.83235,0.00028,12.73259]
[1779471966980,17.49,76844.91,0.0,0.83218,0.00028,12.74075]
[1779471966602,17.49,76848.12,0.0,0.83309,0.00028,12.6969]
[1779471971638,17.49,76851.01,0.0,0.8339,0.00028,12.65763]
[1779471976672,17.49,76850.73,0.0,0.83381,0.00028,12.66184]
[1779471981708,17.49,76850.6,0.0,0.83376,0.00028,12.66415]
[1779471986743,17.49,76849.16,0.0,0.83335,0.00028,12.68425]
[1779471991779,17.49,76849.12,0.0,0.83338,0.00028,12.67987]
[1779471994807,17.49,76838.38,0.0,0.83034,0.00028,12.82668]
[1779471995814,17.49,76837.33,0.0,0.83004,0.00029,12.84087]
[1779472000849,17.49,76835.4,0.0,0.8295,0.00029,12.86652]
[1779472005884,17.49,76834.29,0.0,0.8292,0.00029,12.88077]
[1779472009912,17.49,76831.54,0.0,0.82843,0.00029,12.91755]
[1779472014947,17.48,76821.87,0.0,0.82567,0.00029,13.04813]
[1779472017505,17.48,76820.51,0.0,0.82527,0.00029,13.06667]
[1779472017968,17.48,76817.64,0.0,0.82444,0.00029,13.10572]
[1779472018777,17.48,76817.64,0.0,0.82444,0.00029,13.10572]
[1779472019982,17.48,76811.34,0.0,0.8226,0.00029,13.19127]
[1779472021998,17.48,76822.01,0.0,0.82572,0.00029,13.04583]
[1779472023005,17.48,76823.63,0.0,0.82618,0.00029,13.02382]
[1779472028041,17.48,76825.85,0.0,0.82685,0.00029,12.99216]
[1779472033077,17.48,76825.37,0.0,0.82674,0.00029,12.99738]
[1779472038111,17.48,76825.44,0.0,0.82679,0.00029,12.99516]
[1779472044153,17.48,76825.51,0.0,0.82684,0.00029,12.99275]
[1779472045162,17.47,76828.67,0.0,0.82776,0.00029,12.94943]
[1779472046168,17.47,76833.37,0.0,0.82911,0.00029,12.88514]
[1779472051205,17.47,76835.64,0.0,0.82982,0.00029,12.84846]
[1779472052212,17.47,76839.2,0.0,0.83084,0.00028,12.79978]
[1779472057247,17.47,76839.32,0.0,0.83087,0.00028,12.79813]
[1779472062282,17.47,76840.2,0.0,0.83112,0.00028,12.78605]
[1779472065303,17.47,76843.31,0.0,0.832,0.00028,12.74355]
[1779472068372,17.47,76846.04,0.0,0.83277,0.00028,12.70641]
[1779472069379,17.47,76848.92,0.0,0.83358,0.00028,12.66706]
[1779472075421,17.47,76838.65,0.0,0.83067,0.00028,12.80765]
[1779472076428,17.47,76832.59,0.0,0.82894,0.00029,12.89023]
[1779472079449,17.47,76826.98,0.0,0.82735,0.00029,12.96595]
[1779472081462,17.47,76824.36,0.0,0.82661,0.00029,13.00095]
[1779472083477,17.47,76820.5,0.0,0.8255,0.00029,13.0528]
[1779472086498,17.47,76817.44,0.0,0.82464,0.00029,13.09316]
[1779472090526,17.47,76822.09,0.0,0.82603,0.00029,13.02794]
[1779472095561,17.46,76824.23,0.0,0.82669,0.00029,12.99698]
[1779472100596,17.46,76823.51,0.0,0.82651,0.00029,13.0052]
[1779472105632,17.46,76820.22,0.0,0.82559,0.00029,13.04842]
[1779472109661,17.46,76816.96,0.0,0.82468,0.00029,13.09131]
[1779472116709,17.45,76816.1,0.0,0.82454,0.00029,13.0949]
[1779472117717,17.45,76810.81,0.0,0.823,0.00029,13.16667]
[1779472120753,17.45,76808.57,0.0,0.82236,0.00029,13.19646]
[1779472120835,17.45,76796.01,0.0,0.81865,0.0003,13.36681]
[1779472121747,17.45,76789.15,0.0,0.81658,0.0003,13.46043]
[1779472122754,17.45,76788.34,0.0,0.81633,0.0003,13.47183]
[1779472124768,17.46,76784.99,0.0,0.8152,0.0003,13.52283]
[1779472125775,17.47,76775.19,0.0,0.81211,0.0003,13.66086]
[1779472128795,17.49,76775.36,0.0,0.8119,0.0003,13.67011]
[1779472133831,17.51,76773.57,0.0,0.81104,0.0003,13.70852]
[1779472138866,17.52,76771.06,0.0,0.81011,0.00031,13.74936]
[1779472141888,17.53,76775.43,0.0,0.8114,0.0003,13.69247]
[1779472143901,17.53,76778.8,0.0,0.81242,0.0003,13.64758]
[1779472149943,17.53,76781.22,0.0,0.8131,0.0003,13.61707]
[1779472154979,17.53,76784.32,0.0,0.81401,0.0003,13.57684]
[1779472156473,17.53,76784.66,0.0,0.8141,0.0003,13.57262]
[1779472157070,17.53,76754.06,0.0,0.80474,0.00031,13.98262]
[1779472158040,17.53,76754.06,0.0,0.80474,0.00031,13.98262]
[1779472158066,17.53,76738.79,0.0,0.79995,0.00032,14.18608]
[1779472158663,17.53,76738.79,0.0,0.79995,0.00032,14.18608]
[1779472159016,17.53,76741.68,0.0,0.80086,0.00031,14.14766]
[1779472160499,17.54,76743.61,0.0,0.80135,0.00031,14.12702]
[1779472160673,17.54,76743.61,0.0,0.80135,0.00031,14.12702]
[1779472161030,17.55,76746.15,0.0,0.80203,0.00031,14.09837]
[1779472162037,17.55,76739.68,0.0,0.79999,0.00031,14.18468]
[1779472163044,17.55,76735.5,0.0,0.79866,0.00032,14.24039]
[1779472164106,17.55,76735.5,0.0,0.79866,0.00032,14.24039]
[1779472170093,17.58,76741.77,0.0,0.80026,0.00031,14.17343]
[1779472176135,17.59,76746.47,0.0,0.80164,0.00031,14.11228]
[1779472181170,17.6,76747.59,0.0,0.80195,0.00031,14.09885]
[1779472186212,17.6,76746.58,0.0,0.80161,0.00031,14.11355]
[1779472191247,17.6,76747.41,0.0,0.80184,0.00031,14.10381]
[1779472194270,17.6,76739.58,0.0,0.79937,0.00031,14.208]
[1779472200312,17.62,76733.36,0.0,0.79717,0.00032,14.30002]
[1779472205350,17.65,76738.26,0.0,0.79834,0.00031,14.25118]
[1779472206357,17.65,76741.75,0.0,0.79943,0.00031,14.20563]
[1779472209378,17.65,76738.8,0.0,0.79848,0.00031,14.24561]
[1779472214413,17.65,76738.5,0.0,0.79834,0.00031,14.25145]
[1779472219448,17.66,76738.45,0.0,0.79827,0.00031,14.25423]
[1779472224483,17.66,76739.34,0.0,0.79851,0.00031,14.24452]
[1779472229518,17.66,76741.92,0.0,0.79927,0.00031,14.21268]
[1779472234553,17.67,76740.79,0.0,0.79895,0.00031,14.22304]
[1779472239588,17.67,76739.44,0.0,0.7985,0.00031,14.24172]
[1779472243616,17.67,76736.35,0.0,0.79751,0.00032,14.28298]
[1779472244623,17.67,76729.9,0.0,0.79546,0.00032,14.36759]
[1779472247644,17.67,76728.41,0.0,0.79499,0.00032,14.38732]
[1779472248651,17.67,76726.83,0.0,0.79448,0.00032,14.40803]
[1779472250128,17.67,76726.83,0.0,0.79448,0.00032,14.40803]
[1779472250228,17.67,76722.3,0.0,0.79304,0.00032,14.46714]
[1779472250666,17.67,76719.28,0.0,0.79207,0.00032,14.50644]
[1779472251673,17.67,76717.54,0.0,0.79151,0.00032,14.52901]
[1779472254739,17.67,76717.67,0.0,0.79156,0.00032,14.52714]
[1779472254768,17.67,76717.67,0.0,0.79156,0.00032,14.52714]
[1779472254958,17.67,76717.67,0.0,0.79156,0.00032,14.52714]
[1779472254980,17.67,76718.17,0.0,0.79172,0.00032,14.52056]
[1779472256709,17.67,76718.93,0.0,0.79197,0.00032,14.51052]
[1779472259293,17.67,76718.98,0.0,0.79199,0.00032,14.5098]
[1779472261744,17.67,76719.93,0.0,0.79226,0.00032,14.49892]
[1779472263758,17.67,76718.89,0.0,0.79191,0.00032,14.5128]
[1779472266779,17.68,76719.93,0.0,0.7922,0.00032,14.5011]
[1779472267786,17.68,76718.97,0.0,0.79189,0.00032,14.51373]
[1779472269800,17.68,76717.27,0.0,0.79131,0.00032,14.53716]
[1779472272821,17.68,76719.4,0.0,0.79197,0.00032,14.51069]
[1779472273828,17.68,76721.55,0.0,0.79265,0.00032,14.48287]
[1779472275842,17.68,76724.1,0.0,0.79346,0.00032,14.45002]
[1779472276849,17.68,76725.47,0.0,0.79389,0.00032,14.43238]
[1779472278862,17.68,76729.46,0.0,0.79515,0.00032,14.38079]
[1779472280877,17.68,76733.91,0.0,0.79655,0.00032,14.32272]
[1779472286302,17.68,76733.45,0.0,0.79641,0.00032,14.32884]
[1779472287928,17.68,76729.59,0.0,0.7952,0.00032,14.37846]
[1779472288935,17.68,76724.87,0.0,0.7937,0.00032,14.44014]
[1779472289942,17.68,76724.13,0.0,0.79346,0.00032,14.44985]
[1779472293972,17.68,76730.07,0.0,0.7954,0.00032,14.36712]
[1779472294979,17.68,76733.78,0.0,0.79658,0.00032,14.31834]
[1779472296993,17.68,76733.79,0.0,0.79659,0.00032,14.31789]
[1779472302031,17.68,76732.76,0.0,0.79628,0.00032,14.33093]
[1779472307066,17.68,76733.59,0.0,0.79654,0.00032,14.31996]
[1779472312101,17.68,76732.9,0.0,0.79633,0.00032,14.32875]
[1779472317137,17.68,76733.21,0.0,0.79644,0.00032,14.32434]
[1779472322173,17.68,76734.22,0.0,0.79677,0.00032,14.31048]
[1779472327208,17.68,76734.09,0.0,0.79673,0.00032,14.31239]
[1779472329670,17.68,76734.15,0.0,0.79676,0.00032,14.31098]
[1779472329827,17.68,76734.15,0.0,0.79676,0.00032,14.31098]
[1779472330107,17.68,76734.15,0.0,0.79676,0.00032,14.31098]
[1779472330229,17.68,76730.07,0.0,0.79547,0.00032,14.36432]
[1779472331236,17.68,76727.89,0.0,0.79478,0.00032,14.39271]
[1779472332242,17.68,76728.54,0.0,0.79498,0.00032,14.38432]
[1779472333250,17.68,76729.17,0.0,0.79518,0.00032,14.37619]
[1779472333803,17.68,76729.17,0.0,0.79518,0.00032,14.37619]
[1779472333850,17.68,76729.17,0.0,0.79518,0.00032,14.37619]
[1779472333971,17.68,76729.17,0.0,0.79518,0.00032,14.37619]
[1779472334110,17.68,76729.17,0.0,0.79518,0.00032,14.37619]
[1779472334207,17.68,76729.17,0.0,0.79518,0.00032,14.37621]
[1779472336272,17.68,76728.89,0.0,0.79509,0.00032,14.37988]
[1779472337279,17.68,76729.05,0.0,0.79514,0.00032,14.37778]
[1779472337466,17.68,76729.05,0.0,0.79514,0.00032,14.37778]
[1779472337668,17.68,76729.05,0.0,0.79514,0.00032,14.37778]
[1779472338286,17.68,76721.83,0.0,0.79284,0.00032,14.47197]
[1779472339293,17.68,76719.48,0.0,0.79209,0.00032,14.50241]
[1779472339775,17.68,76719.48,0.0,0.79209,0.00032,14.50241]
[1779472339933,17.68,76719.48,0.0,0.79209,0.00032,14.50241]
[1779472340300,17.68,76721.33,0.0,0.79269,0.00032,14.47818]
[1779472341307,17.68,76720.52,0.0,0.79243,0.00032,14.48858]
[1779472342314,17.68,76719.78,0.0,0.7922,0.00032,14.49805]
[1779472347349,17.68,76719.7,0.0,0.79219,0.00032,14.49849]
[1779472352384,17.67,76719.56,0.0,0.79221,0.00032,14.4946]
[1779472358407,17.67,76719.53,0.0,0.7922,0.00032,14.49489]
[1779472363461,17.67,76722.52,0.0,0.79318,0.00032,14.45488]
[1779472364468,17.67,76725.06,0.0,0.79399,0.00032,14.42163]
[1779472365475,17.67,76725.59,0.0,0.79417,0.00032,14.4146]
[1779472371517,17.67,76723.71,0.0,0.79358,0.00032,14.4385]
[1779472372524,17.67,76722.12,0.0,0.79308,0.00032,14.45909]
[1779472373531,17.67,76720.65,0.0,0.79261,0.00032,14.47808]
[1779472377559,17.67,76719.49,0.0,0.79224,0.00032,14.49318]
[1779472378566,17.67,76720.84,0.0,0.79267,0.00032,14.47569]
[1779472379573,17.67,76722.07,0.0,0.79306,0.00032,14.45977]
[1779472380781,17.67,76722.07,0.0,0.79306,0.00032,14.45977]
[1779472380883,17.67,76721.18,0.0,0.79277,0.00032,14.47147]
[1779472381587,17.67,76721.68,0.0,0.79293,0.00032,14.46506]
[1779472382594,17.67,76723.07,0.0,0.79337,0.00032,14.44706]
[1779472383771,17.67,76723.07,0.0,0.79337,0.00032,14.44706]
[1779472384038,17.67,76723.07,0.0,0.79337,0.00032,14.44706]
[1779472384139,17.67,76722.67,0.0,0.79324,0.00032,14.45239]
[1779472384608,17.67,76724.18,0.0,0.79372,0.00032,14.43283]
[1779472385616,17.67,76724.91,0.0,0.79395,0.00032,14.42345]
[1779472387630,17.67,76725.26,0.0,0.79406,0.00032,14.41908]
[1779472390651,17.67,76724.74,0.0,0.79388,0.00032,14.42625]
[1779472391818,17.67,76724.74,0.0,0.79388,0.00032,14.42625]
[1779472391885,17.67,76724.74,0.0,0.79388,0.00032,14.42625]
[1779472392023,17.67,76724.74,0.0,0.79388,0.00032,14.42625]
[1779472392283,17.67,76724.74,0.0,0.79388,0.00032,14.42625]
[1779472392385,17.67,76724.81,0.0,0.7939,0.00032,14.42567]
[1779472393672,17.67,76725.14,0.0,0.794,0.00032,14.42155]
[1779472395778,17.67,76724.93,0.0,0.79393,0.00032,14.42447]
[1779472396032,17.67,76724.93,0.0,0.79393,0.00032,14.42447]
[1779472396268,17.67,76724.93,0.0,0.79393,0.00032,14.42447]
[1779472396279,17.67,76724.93,0.0,0.79393,0.00032,14.42447]
[1779472396325,17.67,76724.93,0.0,0.79393,0.00032,14.42447]
[1779472396426,17.67,76725.02,0.0,0.79395,0.00032,14.42367]
[1779472396520,17.67,76725.02,0.0,0.79395,0.00032,14.42367]
[1779472397707,17.67,76727.6,0.0,0.79477,0.00032,14.39002]
[1779472397734,17.67,76727.6,0.0,0.79477,0.00032,14.39002]
[1779472397775,17.67,76727.6,0.0,0.79477,0.00032,14.39002]
[1779472398063,17.67,76727.6,0.0,0.79477,0.00032,14.39002]
[1779472398670,17.67,76729.35,0.0,0.79532,0.00032,14.36721]
[1779472398680,17.67,76729.35,0.0,0.79532,0.00032,14.36721]
[1779472398772,17.67,76729.35,0.0,0.79532,0.00032,14.36721]
[1779472399061,17.67,76729.35,0.0,0.79532,0.00032,14.36721]
[1779472399268,17.67,76729.35,0.0,0.79532,0.00032,14.36721]
[1779472399369,17.68,76727.93,0.0,0.79487,0.00032,14.38588]
[1779472399628,17.68,76727.93,0.0,0.79487,0.00032,14.38588]
[1779472399693,17.68,76727.93,0.0,0.79487,0.00032,14.38588]
[1779472399768,17.68,76727.93,0.0,0.79487,0.00032,14.38588]
[1779472399869,17.68,76726.58,0.0,0.79444,0.00032,14.4035]
[1779472400586,17.68,76726.58,0.0,0.79444,0.00032,14.4035]
[1779472400769,17.68,76726.58,0.0,0.79444,0.00032,14.4035]
[1779472401169,17.68,76726.58,0.0,0.79444,0.00032,14.4035]
[1779472401547,17.68,76726.51,0.0,0.79441,0.00032,14.40448]
[1779472401777,17.68,76726.51,0.0,0.79441,0.00032,14.40448]
[1779472401788,17.68,76726.51,0.0,0.79441,0.00032,14.40448]
[1779472403484,17.68,76726.56,0.0,0.79443,0.00032,14.40387]
[1779472404413,17.68,76726.56,0.0,0.79443,0.00032,14.40387]
[1779472404518,17.68,76726.56,0.0,0.79443,0.00032,14.40392]
[1779472404931,17.68,76726.56,0.0,0.79443,0.00032,14.40392]
[1779472405019,17.68,76726.56,0.0,0.79443,0.00032,14.40392]
[1779472405257,17.68,76726.56,0.0,0.79443,0.00032,14.40392]
[1779472407768,17.68,76727.25,0.0,0.79464,0.00032,14.39506]
[1779472408025,17.68,76727.25,0.0,0.79464,0.00032,14.39506]
[1779472410220,17.68,76726.8,0.0,0.7945,0.00032,14.40106]
[1779472410269,17.68,76726.8,0.0,0.7945,0.00032,14.40106]
[1779472410321,17.68,76726.73,0.0,0.79447,0.00032,14.40209]
[1779472410491,17.68,76726.73,0.0,0.79447,0.00032,14.40209]
[1779472410519,17.68,76726.73,0.0,0.79447,0.00032,14.40209]
[1779472410795,17.68,76726.67,0.0,0.79445,0.00032,14.40288]
[1779472415830,17.68,76727.27,0.0,0.79469,0.00032,14.39013]
[1779472418214,17.68,76727.46,0.0,0.79475,0.00032,14.38772]
[1779472418268,17.68,76727.46,0.0,0.79475,0.00032,14.38772]
[1779472418393,17.68,76727.46,0.0,0.79475,0.00032,14.38772]
[1779472418775,17.68,76728.51,0.0,0.79508,0.00032,14.37418]
[1779472418987,17.68,76728.51,0.0,0.79508,0.00032,14.37418]
[1779472419902,17.68,76728.07,0.0,0.79494,0.00032,14.37992]
[1779472419910,17.68,76728.07,0.0,0.79494,0.00032,14.37992]
[1779472420018,17.68,76728.07,0.0,0.79494,0.00032,14.37992]
[1779472420120,17.68,76728.57,0.0,0.79509,0.00032,14.37349]
[1779472425900,17.68,76728.58,0.0,0.79511,0.00032,14.37289]
[1779472428681,17.68,76728.8,0.0,0.79518,0.00032,14.36968]
[1779472431277,17.68,76729.6,0.0,0.79545,0.00032,14.35892]
[1779472431295,17.68,76729.6,0.0,0.79545,0.00032,14.35892]
[1779472431429,17.67,76729.43,0.0,0.7954,0.00032,14.36086]
[1779472431517,17.67,76729.43,0.0,0.7954,0.00032,14.36086]
[1779472437984,17.67,76729.32,0.0,0.79538,0.00032,14.36151]
[1779472447068,17.67,76729.38,0.0,0.79543,0.00032,14.35972]
[1779472449466,17.67,76726.93,0.0,0.79465,0.00032,14.39161]
[1779472449521,17.67,76725.1,0.0,0.79407,0.00032,14.41538]
[1779472449780,17.67,76725.1,0.0,0.79407,0.00032,14.41538]
[1779472450018,17.67,76725.1,0.0,0.79407,0.00032,14.41538]
[1779472450089,17.67,76724.98,0.0,0.79403,0.00032,14.4168]
[1779472454123,17.67,76724.72,0.0,0.79397,0.00032,14.41964]
[1779472454191,17.67,76717.85,0.0,0.79177,0.00032,14.50891]
[1779472456461,17.67,76715.71,0.0,0.79109,0.00032,14.53651]
[1779472456519,17.67,76715.71,0.0,0.79109,0.00032,14.53651]
[1779472456556,17.67,76715.87,0.0,0.79115,0.00032,14.53418]
[1779472456768,17.67,76715.87,0.0,0.79115,0.00032,14.53418]
[1779472456840,17.67,76715.87,0.0,0.79116,0.00032,14.53388]
[1779472462175,17.67,76716.85,0.0,0.79151,0.00032,14.51958]
[1779472464982,17.66,76720.19,0.0,0.7926,0.00032,14.47543]
[1779472465025,17.66,76720.19,0.0,0.7926,0.00032,14.47543]
[1779472465069,17.66,76720.19,0.0,0.7926,0.00032,14.47543]
[1779472465269,17.66,76720.19,0.0,0.7926,0.00032,14.47543]
[1779472465370,17.66,76719.59,0.0,0.79242,0.00032,14.48272]
[1779472470231,17.66,76712.61,0.0,0.7902,0.00032,14.5724]
[1779472471518,17.66,76712.61,0.0,0.7902,0.00032,14.5724]
[1779472471750,17.66,76711.33,0.0,0.78984,0.00032,14.5835]
[1779472471771,17.66,76711.33,0.0,0.78984,0.00032,14.5835]
[1779472472245,17.66,76712.24,0.0,0.79015,0.00032,14.57133]
[1779472474259,17.66,76708.02,0.0,0.7888,0.00032,14.62527]
[1779472479294,17.65,76708.99,0.0,0.78917,0.00032,14.61025]
[1779472480301,17.65,76715.36,0.0,0.79124,0.00032,14.52718]
[1779472481560,17.65,76715.39,0.0,0.79126,0.00032,14.52646]
[1779472481575,17.65,76715.39,0.0,0.79126,0.00032,14.52646]
[1779472481775,17.65,76715.39,0.0,0.79126,0.00032,14.52646]
[1779472482315,17.65,76715.58,0.0,0.79133,0.00032,14.52365]
[1779472487350,17.65,76715.91,0.0,0.79147,0.00032,14.51769]
[1779472489080,17.65,76715.96,0.0,0.7915,0.00032,14.51672]
[1779472489214,17.65,76715.96,0.0,0.7915,0.00032,14.51672]
[1779472489272,17.65,76715.96,0.0,0.7915,0.00032,14.51672]
[1779472489363,17.65,76716.08,0.0,0.79154,0.00032,14.51484]
[1779472491378,17.65,76721.17,0.0,0.79319,0.00032,14.44792]
[1779472493392,17.65,76725.33,0.0,0.79453,0.00032,14.39303]
[1779472494988,17.64,76725.04,0.0,0.79445,0.00032,14.39649]
[1779472495021,17.64,76725.04,0.0,0.79445,0.00032,14.39649]
[1779472495105,17.64,76725.04,0.0,0.79445,0.00032,14.39649]
[1779472495280,17.64,76725.04,0.0,0.79445,0.00032,14.39649]
[1779472495406,17.64,76724.57,0.0,0.79431,0.00032,14.4023]
[1779472500441,17.64,76724.97,0.0,0.79447,0.00032,14.39546]
[1779472504468,17.64,76719.15,0.0,0.79264,0.00032,14.47022]
[1779472505125,17.64,76719.15,0.0,0.79264,0.00032,14.47022]
[1779472505270,17.64,76719.15,0.0,0.79264,0.00032,14.47022]
[1779472505476,17.64,76717.82,0.0,0.79222,0.00032,14.48716]
[1779472505674,17.64,76717.82,0.0,0.79222,0.00032,14.48716]
[1779472505772,17.64,76717.82,0.0,0.79222,0.00032,14.48716]
[1779472506483,17.64,76717.67,0.0,0.79219,0.00032,14.48871]
[1779472511518,17.63,76717.66,0.0,0.79223,0.00032,14.48669]
[1779472514584,17.63,76717.59,0.0,0.79223,0.00032,14.48677]
[1779472514543,17.63,76705.34,0.0,0.78829,0.00032,14.64559]
[1779472515550,17.63,76704.29,0.0,0.78795,0.00033,14.65885]
[1779472517728,17.63,76707.55,0.0,0.789,0.00032,14.61704]
[1779472518460,17.63,76707.55,0.0,0.789,0.00032,14.61704]
[1779472518520,17.63,76707.55,0.0,0.789,0.00032,14.61704]
[1779472518571,17.63,76708.12,0.0,0.78918,0.00032,14.60991]
[1779472518676,17.63,76708.12,0.0,0.78918,0.00032,14.60991]
[1779472518768,17.63,76708.12,0.0,0.78918,0.00032,14.60991]
[1779472519578,17.63,76707.45,0.0,0.78896,0.00032,14.61887]
[1779472521592,17.63,76713.42,0.0,0.79087,0.00032,14.54183]
[1779472524080,17.63,76716.87,0.0,0.79197,0.00032,14.49726]
[1779472524273,17.63,76716.87,0.0,0.79197,0.00032,14.49726]
[1779472524414,17.63,76716.87,0.0,0.79197,0.00032,14.49726]
[1779472524524,17.63,76716.87,0.0,0.79197,0.00032,14.49726]
[1779472524515,17.63,76720.27,0.0,0.79305,0.00032,14.45348]
[1779472525779,17.63,76719.81,0.0,0.7929,0.00032,14.45948]
[1779472526071,17.63,76719.81,0.0,0.7929,0.00032,14.45948]
[1779472526128,17.63,76716.05,0.0,0.79169,0.00032,14.50864]
[1779472528558,17.64,76714.61,0.0,0.79123,0.00032,14.52746]
[1779472528640,17.64,76719.35,0.0,0.79275,0.00032,14.4657]
[1779472529721,17.64,76719.35,0.0,0.79275,0.00032,14.4657]
[1779472529734,17.64,76719.35,0.0,0.79275,0.00032,14.4657]
[1779472529777,17.64,76719.35,0.0,0.79275,0.00032,14.4657]
[1779472529822,17.64,76720.47,0.0,0.79311,0.00032,14.45115]
[1779472536004,17.64,76719.32,0.0,0.79278,0.00032,14.46117]
[1779472536019,17.64,76719.32,0.0,0.79278,0.00032,14.46117]
[1779472536274,17.64,76719.32,0.0,0.79278,0.00032,14.46117]
[1779472536362,17.64,76720.0,0.0,0.793,0.00032,14.45241]
[1779472541733,17.64,76723.08,0.0,0.79398,0.00032,14.41253]
[1779472542820,17.64,76723.08,0.0,0.79398,0.00032,14.41253]
[1779472543017,17.64,76723.08,0.0,0.79398,0.00032,14.41253]
[1779472543279,17.64,76723.08,0.0,0.79398,0.00032,14.41253]
[1779472543377,17.64,76723.33,0.0,0.79405,0.00032,14.40945]
[1779472548782,17.64,76723.54,0.0,0.79411,0.00032,14.4071]
[1779472553816,17.64,76723.79,0.0,0.79418,0.00032,14.40404]
[1779472557467,17.64,76721.59,0.0,0.79348,0.00032,14.43279]
[1779472557520,17.64,76721.59,0.0,0.79348,0.00032,14.43279]
[1779472557568,17.64,76721.49,0.0,0.79345,0.00032,14.43404]
[1779472557658,17.64,76721.49,0.0,0.79345,0.00032,14.43404]
[1779472557781,17.64,76721.49,0.0,0.79345,0.00032,14.43404]
[1779472558066,17.64,76721.49,0.0,0.79345,0.00032,14.43404]
[1779472558274,17.64,76721.49,0.0,0.79345,0.00032,14.43404]
[1779472558431,17.64,76721.49,0.0,0.79345,0.00032,14.43404]
[1779472558532,17.64,76721.44,0.0,0.79344,0.00032,14.43466]
[1779472561771,17.64,76721.2,0.0,0.79336,0.00032,14.43773]
[1779472562049,17.64,76721.2,0.0,0.79336,0.00032,14.43773]
[1779472562269,17.64,76721.2,0.0,0.79336,0.00032,14.43773]
[1779472562459,17.64,76721.2,0.0,0.79336,0.00032,14.43773]
[1779472562560,17.64,76721.2,0.0,0.79336,0.00032,14.43766]
[1779472565451,17.64,76721.23,0.0,0.79337,0.00032,14.43726]
[1779472565528,17.64,76718.96,0.0,0.79265,0.00032,14.46673]
[1779472565717,17.64,76718.96,0.0,0.79265,0.00032,14.46673]
[1779472565902,17.64,76710.18,0.0,0.78982,0.00032,14.58098]
[1779472566908,17.64,76705.79,0.0,0.7884,0.00032,14.6377]
[1779472567777,17.64,76705.79,0.0,0.7884,0.00032,14.6377]
[1779472568034,17.64,76705.79,0.0,0.7884,0.00032,14.6377]
[1779472568122,17.64,76705.62,0.0,0.78836,0.00032,14.63963]
[1779472571771,17.63,76704.92,0.0,0.78815,0.00032,14.64788]
[1779472571998,17.63,76704.92,0.0,0.78815,0.00032,14.64788]
[1779472572018,17.63,76704.92,0.0,0.78815,0.00032,14.64788]
[1779472572089,17.63,76704.92,0.0,0.78815,0.00032,14.64788]
[1779472572271,17.63,76704.92,0.0,0.78815,0.00032,14.64788]
[1779472572283,17.63,76704.92,0.0,0.78815,0.00032,14.64788]
[1779472572372,17.63,76704.92,0.0,0.78816,0.00032,14.64761]
[1779472575774,17.63,76704.87,0.0,0.78816,0.00032,14.64747]
[1779472575953,17.63,76704.87,0.0,0.78816,0.00032,14.64747]
[1779472575972,17.63,76704.77,0.0,0.78813,0.00032,14.64852]
[1779472579770,17.63,76703.92,0.0,0.78787,0.00033,14.65876]
[1779472580063,17.63,76703.92,0.0,0.78787,0.00033,14.65876]
[1779472580268,17.63,76703.92,0.0,0.78787,0.00033,14.65876]
[1779472580546,17.63,76703.92,0.0,0.78787,0.00033,14.65876]
[1779472580647,17.63,76704.62,0.0,0.78811,0.00032,14.64922]
[1779472580769,17.63,76704.62,0.0,0.78811,0.00032,14.64922]
[1779472580892,17.63,76704.62,0.0,0.78811,0.00032,14.64922]
[1779472581007,17.63,76704.52,0.0,0.78808,0.00033,14.65051]
[1779472583773,17.63,76704.52,0.0,0.78808,0.00033,14.65051]
[1779472584012,17.63,76704.52,0.0,0.78808,0.00033,14.65051]
[1779472584028,17.63,76704.39,0.0,0.78806,0.00033,14.65151]
[1779472587770,17.63,76705.68,0.0,0.78849,0.00032,14.63414]
[1779472587982,17.63,76705.68,0.0,0.78849,0.00032,14.63414]
[1779472588064,17.63,76705.68,0.0,0.78849,0.00032,14.63414]
[1779472588281,17.63,76705.68,0.0,0.78849,0.00032,14.63414]
[1779472588519,17.63,76705.68,0.0,0.78849,0.00032,14.63414]
[1779472588538,17.63,76705.68,0.0,0.78849,0.00032,14.63414]
[1779472588621,17.63,76704.43,0.0,0.7881,0.00033,14.64994]
[1779472589064,17.63,76700.02,0.0,0.78666,0.00033,14.70701]
[1779472591078,17.63,76704.82,0.0,0.78828,0.00032,14.63914]
[1779472591769,17.63,76704.82,0.0,0.78828,0.00032,14.63914]
[1779472591784,17.63,76704.82,0.0,0.78828,0.00032,14.63914]
[1779472592085,17.63,76706.89,0.0,0.78896,0.00032,14.6121]
[1779472593769,17.62,76706.95,0.0,0.78899,0.00032,14.61117]
[1779472593937,17.62,76706.95,0.0,0.78899,0.00032,14.61117]
[1779472594099,17.62,76706.8,0.0,0.78894,0.00032,14.61296]
[1779472597120,17.62,76709.99,0.0,0.78998,0.00032,14.57108]
[1779472602155,17.62,76709.08,0.0,0.7897,0.00032,14.58235]
[1779472602869,17.62,76709.08,0.0,0.7897,0.00032,14.58235]
[1779472603019,17.62,76709.08,0.0,0.7897,0.00032,14.58235]
[1779472603148,17.62,76709.08,0.0,0.7897,0.00032,14.58235]
[1779472603162,17.62,76709.41,0.0,0.78981,0.00032,14.57795]
[1779472609204,17.62,76709.47,0.0,0.78985,0.00032,14.57645]
[1779472611679,17.62,76709.47,0.0,0.78985,0.00032,14.57645]
[1779472611772,17.62,76707.46,0.0,0.78921,0.00032,14.60231]
[1779472611823,17.62,76707.46,0.0,0.78921,0.00032,14.60231]
[1779472612226,17.62,76704.32,0.0,0.78819,0.00033,14.6429]
[1779472613233,17.62,76701.49,0.0,0.78727,0.00033,14.67936]
[1779472620282,17.62,76700.62,0.0,0.78703,0.00033,14.689]
[1779472620934,17.62,76700.62,0.0,0.78703,0.00033,14.689]
[1779472626326,17.62,76700.77,0.0,0.78709,0.00033,14.68647]
[1779472631361,17.62,76700.69,0.0,0.78707,0.00033,14.68755]
[1779472637403,17.61,76700.63,0.0,0.78707,0.00033,14.68727]
[1779472642438,17.61,76698.77,0.0,0.78649,0.00033,14.7103]
[1779472648480,17.61,76699.54,0.0,0.78678,0.00033,14.69864]
[1779472649499,17.61,76708.67,0.0,0.78975,0.00032,14.58019]
[1779472650506,17.61,76707.58,0.0,0.78942,0.00032,14.59356]
[1779472652519,17.61,76712.36,0.0,0.79103,0.00032,14.52546]
[1779472657554,17.6,76712.19,0.0,0.79102,0.00032,14.52619]
[1779472662590,17.6,76712.17,0.0,0.79105,0.00032,14.52487]
[1779472667625,17.6,76712.08,0.0,0.79106,0.00032,14.5244]
[1779472669639,17.6,76707.06,0.0,0.78945,0.00032,14.58911]
[1779472671655,17.59,76703.97,0.0,0.78847,0.00033,14.62846]
[1779472676688,17.59,76702.7,0.0,0.78811,0.00033,14.64267]
[1779472681723,17.59,76696.71,0.0,0.7862,0.00033,14.71845]
[1779472683736,17.59,76690.87,0.0,0.78429,0.00033,14.79342]
[1779472685751,17.58,76687.98,0.0,0.78335,0.00033,14.83009]
[1779472687765,17.58,76690.87,0.0,0.78432,0.00033,14.79218]
[1779472692800,17.58,76693.12,0.0,0.78509,0.00033,14.76185]
[1779472693807,17.58,76686.94,0.0,0.78306,0.00033,14.84137]
[1779472698842,17.58,76684.96,0.0,0.78245,0.00033,14.8652]
[1779472703876,17.57,76685.24,0.0,0.78258,0.00033,14.86001]
[1779472708912,17.57,76684.97,0.0,0.78253,0.00033,14.86198]
[1779472714954,17.57,76681.96,0.0,0.78163,0.00033,14.89372]
[1779472719988,17.56,76681.31,0.0,0.78145,0.00033,14.90048]
[1779472728048,17.56,76681.37,0.0,0.78152,0.00033,14.89765]
[1779472730065,17.56,76677.6,0.0,0.78028,0.00033,14.9456]
[1779472733084,17.56,76674.62,0.0,0.77931,0.00033,14.98293]
[1779472735098,17.56,76679.96,0.0,0.78111,0.00033,14.91376]
[1779472740133,17.55,76681.11,0.0,0.78152,0.00033,14.8978]
[1779472745174,17.55,76679.4,0.0,0.78098,0.00033,14.91858]
[1779472751215,17.55,76678.11,0.0,0.78059,0.00033,14.93368]
[1779472756249,17.55,76674.77,0.0,0.77951,0.00033,14.97513]
[1779472761285,17.54,76673.82,0.0,0.77923,0.00033,14.98595]
[1779472768334,17.54,76673.89,0.0,0.7793,0.00033,14.98323]
[1779472774378,17.54,76675.05,0.0,0.77977,0.00033,14.96169]
[1779472779413,17.53,76672.61,0.0,0.77899,0.00034,14.99177]
[1779472784448,17.53,76671.68,0.0,0.77871,0.00034,15.00243]
[1779472789483,17.53,76670.52,0.0,0.77835,0.00034,15.01598]
[1779472794518,17.53,76671.24,0.0,0.77863,0.00034,15.00545]
[1779472799554,17.52,76671.78,0.0,0.77884,0.00034,14.99735]
[1779472804590,17.52,76672.27,0.0,0.77903,0.00034,14.98993]
[1779472808617,17.52,76675.09,0.0,0.78,0.00033,14.9529]
[1779472809624,17.52,76678.72,0.0,0.78122,0.00033,14.906]
[1779472810631,17.52,76681.69,0.0,0.78221,0.00033,14.86753]
[1779472814659,17.52,76685.1,0.0,0.78335,0.00033,14.82308]
[1779472819694,17.52,76685.24,0.0,0.7834,0.00033,14.82113]
[1779472821708,17.52,76688.37,0.0,0.78444,0.00033,14.78053]
[1779472826743,17.52,76686.32,0.0,0.78376,0.00033,14.80704]
[1779472828757,17.52,76689.34,0.0,0.78476,0.00033,14.76782]
[1779472832785,17.52,76686.74,0.0,0.78396,0.00033,14.79601]
[1779472835806,17.52,76680.54,0.0,0.78192,0.00033,14.87547]
[1779472840841,17.5,76679.84,0.0,0.78184,0.00033,14.8786]
[1779472847891,17.48,76680.36,0.0,0.78231,0.00033,14.86005]
[1779472854940,17.44,76677.79,0.0,0.782,0.00033,14.87158]
[1779472856953,17.43,76671.24,0.0,0.77996,0.00034,14.95036]
[1779472861988,17.37,76670.33,0.0,0.78043,0.00034,14.932]
[1779472867025,17.34,76671.77,0.0,0.78125,0.00034,14.90013]
[1779472872060,17.33,76670.12,0.0,0.78089,0.00034,14.91391]
[1779472878102,17.32,76670.51,0.0,0.7811,0.00034,14.90561]
[1779472883138,17.31,76660.94,0.0,0.77792,0.00034,15.02733]
[1779472884441,17.31,76660.94,0.0,0.77792,0.00034,15.02733]
[1779472888871,17.31,76659.11,0.0,0.77737,0.00034,15.04838]
[1779472889381,17.31,76663.02,0.0,0.77874,0.00034,14.99634]
[1779472895225,17.28,76662.95,0.0,0.77912,0.00034,14.9782]
[1779472900261,17.27,76663.25,0.0,0.7793,0.00034,14.97136]
[1779472902276,17.27,76670.98,0.0,0.78195,0.00034,14.86925]
[1779472903283,17.27,76676.21,0.0,0.78372,0.00034,14.8002]
[1779472908794,17.27,76677.28,0.0,0.78411,0.00034,14.78493]
[1779472915171,17.26,76679.15,0.0,0.78481,0.00034,14.75765]
[1779472917381,17.25,76682.11,0.0,0.78592,0.00033,14.71386]
[1779472920402,17.23,76687.16,0.0,0.78791,0.00033,14.63471]
[1779472923135,17.23,76688.28,0.0,0.78831,0.00033,14.61883]
[1779472928458,17.21,76689.37,0.0,0.78886,0.00033,14.59692]
[1779472933493,17.17,76693.4,0.0,0.79077,0.00033,14.51982]
[1779472938529,17.14,76695.48,0.0,0.79185,0.00033,14.47616]
[1779472943563,17.13,76695.98,0.0,0.79213,0.00033,14.46471]
[1779472948598,17.1,76696.73,0.0,0.79277,0.00033,14.43845]
[1779472953633,17.08,76696.93,0.0,0.79325,0.00033,14.4154]
[1779472957661,17.06,76703.99,0.0,0.79585,0.00033,14.3091]
[1779472958668,17.05,76706.8,0.0,0.79683,0.00033,14.26829]
[1779472963703,17.05,76709.06,0.0,0.79766,0.00033,14.23411]
[1779472969745,17.04,76710.1,0.0,0.79805,0.00033,14.21786]
[1779472971759,17.04,76706.11,0.0,0.79675,0.00033,14.27182]
[1779472976794,17.04,76705.44,0.0,0.79656,0.00033,14.27958]
[1779472978808,17.04,76709.2,0.0,0.7978,0.00033,14.22799]
[1779472983844,17.04,76709.18,0.0,0.79782,0.00033,14.22733]
[1779472989886,17.04,76710.38,0.0,0.79824,0.00033,14.20984]
[1779472994921,17.03,76708.28,0.0,0.79758,0.00033,14.23742]
[1779472995928,17.03,76703.73,0.0,0.79609,0.00033,14.29902]
[1779473000963,17.03,76702.64,0.0,0.79577,0.00033,14.31218]
[1779473008016,17.03,76702.44,0.0,0.79576,0.00033,14.31263]
[1779473013052,17.02,76700.05,0.0,0.79506,0.00033,14.33815]
[1779473022115,17.02,76700.0,0.0,0.79511,0.00033,14.33584]
[1779473027150,17.02,76700.23,0.0,0.79523,0.00033,14.33104]
[1779473031178,17.01,76708.05,0.0,0.79784,0.00033,14.22336]
[1779473036213,17.01,76707.76,0.0,0.79777,0.00033,14.22616]
[1779473041248,17.01,76707.74,0.0,0.79779,0.00033,14.22524]
[1779473043262,17.01,76703.03,0.0,0.79625,0.00033,14.28882]
[1779473048297,17.0,76701.99,0.0,0.79595,0.00033,14.30127]
[1779473053332,17.0,76701.21,0.0,0.79574,0.00033,14.31007]
[1779473057711,17.0,76701.21,0.0,0.79574,0.00033,14.31007]
[1779473057840,17.0,76695.81,0.0,0.79398,0.00033,14.38196]
[1779473059041,17.0,76695.81,0.0,0.79398,0.00033,14.38196]
[1779473059083,17.0,76653.63,0.0,0.7797,0.00035,14.94727]
[1779473059385,16.98,76631.19,0.0,0.77211,0.00035,15.23319]
[1779473060445,16.98,76631.19,0.0,0.77211,0.00035,15.23319]
[1779473060464,16.98,76617.81,0.0,0.76738,0.00036,15.40657]
[1779473061515,16.98,76617.81,0.0,0.76738,0.00036,15.40657]
[1779473061811,16.98,76617.81,0.0,0.76738,0.00036,15.40657]
[1779473061817,16.98,76614.75,0.0,0.7663,0.00036,15.44558]
[1779473063050,16.98,76614.75,0.0,0.7663,0.00036,15.44558]
[1779473063791,16.98,76614.8,0.0,0.76634,0.00036,15.44409]
[1779473063851,16.98,76610.72,0.0,0.76488,0.00036,15.4967]
[1779473065111,16.98,76610.72,0.0,0.76488,0.00036,15.4967]
[1779473065157,16.97,76637.22,0.0,0.77431,0.00035,15.15121]
[1779473065434,16.97,76641.59,0.0,0.77584,0.00035,15.09373]
[1779473066344,16.97,76641.59,0.0,0.77584,0.00035,15.09373]
[1779473066441,16.97,76646.95,0.0,0.77771,0.00035,15.02282]
[1779473067834,16.97,76646.95,0.0,0.77771,0.00035,15.02282]
[1779473067935,16.97,76647.77,0.0,0.778,0.00035,15.01187]
[1779473068455,16.97,76647.35,0.0,0.77786,0.00035,15.01734]
[1779473069462,16.97,76646.47,0.0,0.77755,0.00035,15.02888]
[1779473070469,16.97,76651.26,0.0,0.77922,0.00035,14.96537]
[1779473071476,16.97,76654.26,0.0,0.78031,0.00035,14.92023]
[1779473074574,16.97,76656.45,0.0,0.78107,0.00034,14.89087]
[1779473075046,16.97,76656.45,0.0,0.78107,0.00034,14.89087]
[1779473075153,16.97,76656.45,0.0,0.78107,0.00034,14.89087]
[1779473075187,16.98,76654.16,0.0,0.78023,0.00035,14.92348]
[1779473075343,16.98,76654.16,0.0,0.78023,0.00035,14.92348]
[1779473076197,16.98,76644.01,0.0,0.77666,0.00035,15.05937]
[1779473076512,16.98,76640.81,0.0,0.77554,0.00035,15.10153]
[1779473077792,16.98,76640.81,0.0,0.77554,0.00035,15.10153]
[1779473077983,16.98,76634.97,0.0,0.77349,0.00035,15.17853]
[1779473081547,16.98,76639.95,0.0,0.77521,0.00035,15.11414]
[1779473082554,16.98,76644.04,0.0,0.77663,0.00035,15.06068]
[1779473084568,17.0,76646.78,0.0,0.7774,0.00035,15.0314]
[1779473085314,17.0,76646.78,0.0,0.7774,0.00035,15.0314]
[1779473089604,17.03,76652.28,0.0,0.77892,0.00035,14.97378]
[1779473094639,17.04,76653.98,0.0,0.77926,0.00035,14.9612]
[1779473099674,17.04,76654.2,0.0,0.77937,0.00035,14.95698]
[1779473101690,17.04,76643.99,0.0,0.77583,0.00035,15.09122]
[1779473102697,17.04,76641.05,0.0,0.7748,0.00035,15.12979]
[1779473107732,17.04,76644.17,0.0,0.77589,0.00035,15.08885]
[1779473108739,17.04,76647.27,0.0,0.77697,0.00035,15.04819]
[1779473109747,17.04,76651.59,0.0,0.77846,0.00035,14.99142]
[1779473110644,17.04,76651.59,0.0,0.77846,0.00035,14.99142]
[1779473110776,17.04,76651.59,0.0,0.77846,0.00035,14.99142]
[1779473110837,17.04,76663.23,0.0,0.78247,0.00034,14.83757]
[1779473111760,17.04,76666.73,0.0,0.78366,0.00034,14.79094]
[1779473113774,17.04,76657.77,0.0,0.7806,0.00034,14.90979]
[1779473118809,17.04,76658.81,0.0,0.78097,0.00034,14.89523]
[1779473119816,17.04,76663.85,0.0,0.78271,0.00034,14.82822]
[1779473122581,17.04,76664.92,0.0,0.7831,0.00034,14.81285]
[1779473122714,17.04,76664.92,0.0,0.7831,0.00034,14.81285]
[1779473124851,17.04,76669.94,0.0,0.78484,0.00034,14.74488]
[1779473126865,17.03,76672.73,0.0,0.78581,0.00034,14.70694]
[1779473131900,17.04,76672.51,0.0,0.78577,0.00034,14.70511]
[1779473137001,17.04,76672.88,0.0,0.78586,0.00034,14.70152]
[1779473138274,17.04,76673.57,0.0,0.78607,0.00034,14.69318]
[1779473139254,17.04,76676.52,0.0,0.78704,0.00034,14.6548]
[1779473144991,17.04,76675.75,0.0,0.78678,0.00034,14.66521]
[1779473151033,17.04,76676.65,0.0,0.78711,0.00034,14.65222]
[1779473156068,17.04,76674.74,0.0,0.78644,0.00034,14.67875]
[1779473161103,17.04,76672.88,0.0,0.78581,0.00034,14.70349]
[1779473166140,17.04,76672.28,0.0,0.7856,0.00034,14.71186]
[1779473167154,17.04,76665.22,0.0,0.78319,0.00034,14.806]
[1779473168160,17.04,76649.24,0.0,0.77769,0.00035,15.01744]
[1779473169166,17.04,76648.33,0.0,0.77738,0.00035,15.02922]
[1779473170173,17.04,76649.54,0.0,0.7778,0.00035,15.01329]
[1779473171180,17.04,76653.65,0.0,0.77924,0.00035,14.95863]
[1779473172187,17.04,76656.95,0.0,0.78037,0.00034,14.91522]
[1779473174406,17.04,76656.29,0.0,0.78013,0.00034,14.92446]
[1779473177521,17.04,76658.57,0.0,0.7809,0.00034,14.89471]
[1779473180243,17.04,76654.33,0.0,0.77945,0.00035,14.95056]
[1779473185279,17.04,76653.74,0.0,0.77926,0.00035,14.95785]
[1779473188299,17.04,76657.24,0.0,0.78047,0.00034,14.91144]
[1779473193335,17.04,76659.8,0.0,0.7814,0.00034,14.87213]
[1779473195349,17.04,76663.61,0.0,0.78271,0.00034,14.82155]
[1779473200384,17.04,76663.29,0.0,0.78259,0.00034,14.82606]
[1779473204412,17.04,76667.08,0.0,0.78388,0.00034,14.77589]
[1779473208440,17.04,76670.49,0.0,0.78503,0.00034,14.73095]
[1779473213734,17.04,76670.69,0.0,0.7851,0.00034,14.72826]
[1779473219517,17.04,76669.85,0.0,0.78482,0.00034,14.73937]
[1779473224553,17.04,76669.69,0.0,0.78476,0.00034,14.74145]
[1779473229588,17.04,76670.33,0.0,0.78498,0.00034,14.73282]
[1779473233616,17.04,76675.23,0.0,0.78664,0.00034,14.6674]
[1779473234626,17.04,76678.89,0.0,0.78788,0.00034,14.61847]
[1779473239661,17.04,76680.38,0.0,0.78836,0.00034,14.59926]
[1779473242682,17.04,76683.17,0.0,0.7893,0.00034,14.56198]
[1779473247718,17.04,76679.65,0.0,0.78811,0.00034,14.60917]
[1779473253760,17.04,76677.49,0.0,0.78746,0.00034,14.632]
[1779473254767,17.04,76674.47,0.0,0.78644,0.00034,14.67224]
[1779473259802,17.04,76676.66,0.0,0.78721,0.00034,14.64188]
[1779473264837,17.04,76676.24,0.0,0.78707,0.00034,14.6471]
[1779473269872,17.04,76679.61,0.0,0.78823,0.00034,14.60141]
[1779473274908,17.04,76680.23,0.0,0.78845,0.00034,14.59248]
[1779473277929,17.04,76683.49,0.0,0.78955,0.00034,14.54839]
[1779473282967,17.04,76683.34,0.0,0.78951,0.00034,14.55005]
[1779473288005,17.04,76680.7,0.0,0.78863,0.00034,14.5851]
[1779473291023,17.04,76677.7,0.0,0.78763,0.00034,14.62494]
[1779473296058,17.03,76678.32,0.0,0.78786,0.00034,14.61583]
[1779473301093,17.03,76678.3,0.0,0.78787,0.00034,14.61535]
[1779473306129,17.03,76678.24,0.0,0.78787,0.00034,14.61563]
[1779473311164,17.03,76679.36,0.0,0.78828,0.00034,14.59599]
[1779473316199,17.03,76679.37,0.0,0.78827,0.00034,14.59656]
[1779473321234,17.04,76679.27,0.0,0.78821,0.00034,14.59866]
[1779473326270,17.04,76679.11,0.0,0.78814,0.00034,14.60171]
[1779473331305,17.04,76678.15,0.0,0.78779,0.00034,14.6153]
[1779473336340,17.04,76670.18,0.0,0.78508,0.00034,14.72235]
[1779473337347,17.04,76666.48,0.0,0.78382,0.00034,14.77182]
[1779473342382,17.04,76661.5,0.0,0.7821,0.00034,14.83835]
[1779473345403,17.04,76666.0,0.0,0.78364,0.00034,14.7787]
[1779473346410,17.04,76668.78,0.0,0.78459,0.00034,14.74161]
[1779473351445,17.04,76666.72,0.0,0.78389,0.00034,14.76898]
[1779473356480,17.04,76667.44,0.0,0.78413,0.00034,14.7598]
[1779473361515,17.04,76668.13,0.0,0.78436,0.00034,14.75051]
[1779473366549,17.04,76668.39,0.0,0.78449,0.00034,14.74557]
[1779473370578,17.04,76671.94,0.0,0.78573,0.00034,14.69686]
[1779473375614,17.03,76673.9,0.0,0.78648,0.00034,14.66406]
[1779473378635,17.03,76679.91,0.0,0.78853,0.00034,14.58279]
[1779473383671,17.03,76677.38,0.0,0.7877,0.00034,14.61593]
[1779473385687,17.03,76672.17,0.0,0.78594,0.00034,14.6853]
[1779473390722,17.03,76665.82,0.0,0.78381,0.00034,14.76863]
[1779473392736,17.03,76657.92,0.0,0.78112,0.00034,14.87292]
[1779473395757,17.02,76655.22,0.0,0.78021,0.00035,14.90811]
[1779473400792,17.02,76654.63,0.0,0.78001,0.00035,14.91551]
[1779473401912,17.02,76654.63,0.0,0.78001,0.00035,14.91551]
[1779473402459,17.02,76650.19,0.0,0.77848,0.00035,14.97406]
[1779473403344,17.02,76649.79,0.0,0.77834,0.00035,14.97934]
[1779473406834,17.02,76650.39,0.0,0.77856,0.00035,14.97105]
[1779473407842,17.02,76653.42,0.0,0.77961,0.00035,14.93092]
[1779473412877,17.02,76654.56,0.0,0.78001,0.00035,14.9156]
[1779473413884,17.02,76657.51,0.0,0.78103,0.00034,14.87647]
[1779473414891,17.02,76662.61,0.0,0.78278,0.00034,14.80857]
[1779473415897,17.02,76668.17,0.0,0.78469,0.00034,14.7344]
[1779473417911,17.02,76671.58,0.0,0.78585,0.00034,14.68889]
[1779473419926,17.02,76674.59,0.0,0.78686,0.00034,14.64875]
[1779473425069,17.02,76676.35,0.0,0.78745,0.00034,14.62568]
[1779473428990,17.02,76680.64,0.0,0.78888,0.00034,14.56885]
[1779473429997,17.02,76684.11,0.0,0.79005,0.00034,14.522]
[1779473435032,17.02,76686.02,0.0,0.79075,0.00034,14.4905]
[1779473439124,17.02,76686.17,0.0,0.79081,0.00034,14.48815]
[1779473440067,17.02,76690.67,0.0,0.79232,0.00033,14.42726]
[1779473445109,17.02,76691.55,0.0,0.79262,0.00033,14.41509]
[1779473450146,17.02,76691.26,0.0,0.79255,0.00033,14.41803]
[1779473456194,17.02,76689.88,0.0,0.79212,0.00033,14.43548]
[1779473457199,17.02,76684.95,0.0,0.79047,0.00034,14.50191]
[1779473459213,17.02,76681.81,0.0,0.78942,0.00034,14.54406]
[1779473461227,17.02,76678.7,0.0,0.78837,0.00034,14.58586]
[1779473465255,17.02,76681.5,0.0,0.7893,0.00034,14.5486]
[1779473470290,17.02,76679.38,0.0,0.78857,0.00034,14.57768]
[1779473472773,17.02,76679.59,0.0,0.78864,0.00034,14.57505]
[1779473475325,17.02,76675.36,0.0,0.7872,0.00034,14.63211]
[1779473480360,17.02,76675.56,0.0,0.78727,0.00034,14.62965]
[1779473482374,17.02,76672.07,0.0,0.78608,0.00034,14.67649]
[1779473487409,17.02,76673.34,0.0,0.78651,0.00034,14.65957]
[1779473493451,17.02,76673.41,0.0,0.7866,0.00034,14.65264]
[1779473498486,17.02,76673.6,0.0,0.7867,0.00034,14.64877]
[1779473504528,17.02,76666.89,0.0,0.78443,0.00034,14.73801]
[1779473509563,17.02,76667.83,0.0,0.78475,0.00034,14.72532]
[1779473514598,17.01,76674.29,0.0,0.78696,0.00034,14.63859]
[1779473516611,17.01,76681.04,0.0,0.78925,0.00034,14.54756]
[1779473520640,17.01,76684.58,0.0,0.79045,0.00034,14.49942]
[1779473525676,17.01,76685.75,0.0,0.79088,0.00034,14.4821]
[1779473527689,17.01,76689.14,0.0,0.79203,0.00033,14.43563]
[1779473532724,17.01,76694.22,0.0,0.79376,0.00033,14.36539]
[1779473537832,17.0,76694.6,0.0,0.79391,0.00033,14.35933]
[1779473543801,17.0,76694.67,0.0,0.79397,0.00033,14.35683]
[1779473549843,17.0,76694.36,0.0,0.7939,0.00033,14.3597]
[1779473554878,17.0,76694.12,0.0,0.79388,0.00033,14.35734]
[1779473556535,17.0,76694.12,0.0,0.79388,0.00033,14.35734]
[1779473561928,17.0,76694.14,0.0,0.7939,0.00033,14.35644]
[1779473566962,17.0,76694.76,0.0,0.79412,0.00033,14.34755]
[1779473568976,17.0,76691.65,0.0,0.79309,0.00033,14.38952]
[1779473574017,17.0,76690.24,0.0,0.79264,0.00033,14.40778]
[1779473577040,16.99,76686.74,0.0,0.79148,0.00034,14.45468]
[1779473578050,16.99,76683.91,0.0,0.79053,0.00034,14.4927]
[1779473582078,16.99,76678.88,0.0,0.78886,0.00034,14.5598]
[1779473587113,16.99,76677.8,0.0,0.78852,0.00034,14.57299]
[1779473590134,16.99,76682.59,0.0,0.79016,0.00034,14.50762]
[1779473594163,16.99,76686.11,0.0,0.79136,0.00034,14.4592]
[1779473599198,16.98,76687.08,0.0,0.79173,0.00034,14.4443]
[1779473600205,16.98,76692.24,0.0,0.79347,0.00033,14.37404]
[1779473604233,16.98,76694.89,0.0,0.79437,0.00033,14.33747]
[1779473609270,16.98,76694.08,0.0,0.7941,0.00033,14.34829]
[1779473614305,16.98,76694.81,0.0,0.7944,0.00033,14.33293]
[1779473619340,16.98,76694.47,0.0,0.79429,0.00033,14.33726]
[1779473624375,16.98,76694.65,0.0,0.79436,0.00033,14.33449]
[1779473629410,16.98,76694.8,0.0,0.79442,0.00033,14.33211]
[1779473634445,16.98,76694.8,0.0,0.79443,0.00033,14.33177]
[1779473639480,16.98,76697.23,0.0,0.79524,0.00033,14.29844]
[1779473640340,16.98,76697.23,0.0,0.79524,0.00033,14.29844]
[1779473640487,16.98,76703.49,0.0,0.79732,0.00033,14.21307]
[1779473641494,16.98,76707.82,0.0,0.79875,0.00033,14.15369]
[1779473643508,16.98,76707.5,0.0,0.79865,0.00033,14.15786]
[1779473648543,16.98,76708.36,0.0,0.79894,0.00033,14.14571]
[1779473653578,16.98,76709.08,0.0,0.79919,0.00033,14.13541]
[1779473655592,16.98,76712.64,0.0,0.80036,0.00033,14.08642]
[1779473660627,16.98,76713.79,0.0,0.80074,0.00033,14.07047]
[1779473662641,16.98,76720.84,0.0,0.80303,0.00032,13.9736]
[1779473664655,16.98,76724.29,0.0,0.80415,0.00032,13.92633]
[1779473668683,16.98,76728.08,0.0,0.80536,0.00032,13.87473]
[1779473673718,16.98,76729.34,0.0,0.80583,0.00032,13.85143]
[1779473678753,16.97,76729.73,0.0,0.80597,0.00032,13.84549]
[1779473683788,16.97,76731.22,0.0,0.80646,0.00032,13.82437]
[1779473688823,16.97,76731.25,0.0,0.80648,0.00032,13.82318]
[1779473692851,16.97,76735.63,0.0,0.8079,0.00032,13.76199]
[1779473697887,16.97,76737.02,0.0,0.80836,0.00032,13.74224]
[1779473701915,16.97,76732.98,0.0,0.80708,0.00032,13.79774]
[1779473706949,16.97,76733.45,0.0,0.80724,0.00032,13.79046]
[1779473711986,16.97,76734.04,0.0,0.80745,0.00032,13.78151]
[1779473717020,16.97,76734.6,0.0,0.80765,0.00032,13.77302]
[1779473718602,16.97,76734.6,0.0,0.80765,0.00032,13.77302]
[1779473719038,16.97,76741.3,0.0,0.80979,0.00032,13.68]
[1779473721051,16.97,76744.2,0.0,0.81071,0.00032,13.63971]
[1779473726089,16.97,76744.89,0.0,0.81093,0.00032,13.63024]
[1779473731124,16.96,76744.72,0.0,0.81099,0.00032,13.62435]
[1779473732131,16.96,76739.82,0.0,0.80945,0.00032,13.69173]
[1779473733138,16.96,76736.35,0.0,0.80835,0.00032,13.73951]
[1779473736995,16.96,76734.81,0.0,0.80788,0.00032,13.75971]
[1779473738173,16.96,76731.54,0.0,0.80685,0.00032,13.80419]
[1779473740187,16.95,76727.25,0.0,0.80549,0.00032,13.86256]
[1779473741194,16.95,76724.47,0.0,0.80461,0.00032,13.90042]
[1779473744215,16.95,76733.25,0.0,0.80746,0.00032,13.7781]
[1779473746229,16.95,76735.07,0.0,0.80805,0.00032,13.7526]
[1779473750259,16.95,76730.94,0.0,0.80673,0.00032,13.80918]
[1779473755294,16.95,76729.93,0.0,0.80644,0.00032,13.82185]
[1779473760331,16.95,76730.22,0.0,0.80658,0.00032,13.81571]
[1779473767386,16.94,76731.19,0.0,0.80696,0.00032,13.7996]
[1779473772423,16.94,76733.46,0.0,0.80773,0.00032,13.76634]
[1779473776474,16.94,76734.98,0.0,0.80823,0.00032,13.7443]
[1779473776492,16.94,76739.78,0.0,0.80977,0.00032,13.67739]
[1779473779471,16.93,76745.13,0.0,0.81149,0.00032,13.60239]
[1779473781485,16.93,76751.36,0.0,0.81346,0.00031,13.51535]
[1779473782492,16.93,76754.09,0.0,0.81433,0.00031,13.47687]
[1779473783500,16.93,76757.75,0.0,0.81556,0.00031,13.422]
[1779473785514,16.91,76762.49,0.0,0.81729,0.00031,13.34421]
[1779473788535,16.88,76766.59,0.0,0.81891,0.00031,13.27063]
[1779473789105,16.88,76766.59,0.0,0.81891,0.00031,13.27063]
[1779473789270,16.88,76766.59,0.0,0.81891,0.00031,13.27063]
[1779473789513,16.88,76766.59,0.0,0.81891,0.00031,13.27063]
[1779473789519,16.88,76766.59,0.0,0.81891,0.00031,13.27063]
[1779473789542,16.88,76769.1,0.0,0.81979,0.00031,13.23079]
[1779473795584,16.85,76772.01,0.0,0.82108,0.00031,13.16844]
[1779473799356,16.85,76773.12,0.0,0.82145,0.00031,13.15178]
[1779473799527,16.85,76773.12,0.0,0.82145,0.00031,13.15178]
[1779473799535,16.85,76773.12,0.0,0.82145,0.00031,13.15178]
[1779473799768,16.85,76773.12,0.0,0.82145,0.00031,13.15178]
[1779473799870,16.85,76773.08,0.0,0.82145,0.00031,13.15168]
[1779473804647,16.84,76780.7,0.0,0.82386,0.00031,13.04038]
[1779473807022,16.83,76783.96,0.0,0.82499,0.0003,12.98786]
[1779473807269,16.83,76783.96,0.0,0.82499,0.0003,12.98786]
[1779473807290,16.83,76783.96,0.0,0.82499,0.0003,12.98786]
[1779473807517,16.83,76783.96,0.0,0.82499,0.0003,12.98786]
[1779473807670,16.83,76784.33,0.0,0.82522,0.0003,12.97721]
[1779473812705,16.82,76783.22,0.0,0.82503,0.0003,12.98594]
[1779473815726,16.81,76778.58,0.0,0.82365,0.00031,13.05008]
[1779473816898,16.81,76778.58,0.0,0.82365,0.00031,13.05008]
[1779473816969,16.81,76778.4,0.0,0.82362,0.00031,13.05152]
[1779473817021,16.81,76778.4,0.0,0.82362,0.00031,13.05152]
[1779473817241,16.81,76778.4,0.0,0.82362,0.00031,13.05152]
[1779473817268,16.81,76778.4,0.0,0.82362,0.00031,13.05152]
[1779473817746,16.81,76778.57,0.0,0.82368,0.00031,13.04855]
[1779473822780,16.81,76773.14,0.0,0.82207,0.00031,13.12263]
[1779473825016,16.81,76773.41,0.0,0.82217,0.00031,13.11819]
[1779473825261,16.81,76773.41,0.0,0.82217,0.00031,13.11819]
[1779473825268,16.81,76773.41,0.0,0.82217,0.00031,13.11819]
[1779473825801,16.8,76773.6,0.0,0.82225,0.00031,13.11429]
[1779473831844,16.8,76775.17,0.0,0.82281,0.00031,13.0887]
[1779473836878,16.8,76775.9,0.0,0.82309,0.00031,13.07568]
[1779473838342,16.79,76775.38,0.0,0.82294,0.00031,13.08253]
[1779473838448,16.79,76775.38,0.0,0.82294,0.00031,13.08253]
[1779473838537,16.79,76775.38,0.0,0.82294,0.00031,13.08253]
[1779473838892,16.79,76783.29,0.0,0.82538,0.0003,12.9695]
[1779473843929,16.79,76782.57,0.0,0.82525,0.0003,12.97573]
[1779473846962,16.78,76779.0,0.0,0.82418,0.00031,13.02511]
[1779473846971,16.78,76779.0,0.0,0.82418,0.00031,13.02511]
[1779473847021,16.78,76779.33,0.0,0.82429,0.00031,13.01998]
[1779473847957,16.78,76781.68,0.0,0.82503,0.0003,12.98579]
[1779473852165,16.78,76780.46,0.0,0.82478,0.00031,12.99454]
[1779473852270,16.78,76780.46,0.0,0.82478,0.00031,12.99454]
[1779473852279,16.78,76780.46,0.0,0.82478,0.00031,12.99454]
[1779473852520,16.78,76780.46,0.0,0.82478,0.00031,12.99454]
[1779473852992,16.78,76780.99,0.0,0.82496,0.00031,12.98619]
[1779473858027,16.77,76780.86,0.0,0.825,0.00031,12.98395]
[1779473861492,16.77,76781.26,0.0,0.82514,0.00031,12.97746]
[1779473861505,16.77,76781.26,0.0,0.82514,0.00031,12.97746]
[1779473861521,16.77,76781.26,0.0,0.82514,0.00031,12.97746]
[1779473861594,16.77,76781.26,0.0,0.82516,0.00031,12.9767]
[1779473864069,16.77,76785.02,0.0,0.82633,0.0003,12.92215]
[1779473866553,16.77,76785.74,0.0,0.82655,0.0003,12.91161]
[1779473866770,16.77,76785.74,0.0,0.82655,0.0003,12.91161]
[1779473866779,16.77,76785.74,0.0,0.82655,0.0003,12.91161]
[1779473867026,16.77,76785.74,0.0,0.82655,0.0003,12.91161]
[1779473866880,16.77,76787.25,0.0,0.82702,0.0003,12.88957]
[1779473868097,16.77,76791.33,0.0,0.82826,0.0003,12.83131]
[1779473873135,16.76,76792.43,0.0,0.82865,0.0003,12.81299]
[1779473875149,16.76,76796.68,0.0,0.82995,0.0003,12.7513]
[1779473877163,16.76,76791.11,0.0,0.8283,0.0003,12.8295]
[1779473878170,16.76,76784.18,0.0,0.82621,0.0003,12.92743]
[1779473879214,16.76,76784.18,0.0,0.82621,0.0003,12.92743]
[1779473879275,16.76,76784.18,0.0,0.82621,0.0003,12.92743]
[1779473879421,16.76,76784.18,0.0,0.82621,0.0003,12.92743]
[1779473879520,16.76,76784.18,0.0,0.82621,0.0003,12.92743]
[1779473879558,16.76,76783.8,0.0,0.82611,0.0003,12.93207]
[1779473885219,16.75,76784.41,0.0,0.82634,0.0003,12.92139]
[1779473890254,16.75,76784.41,0.0,0.82638,0.0003,12.9198]
[1779473891261,16.75,76780.15,0.0,0.82508,0.00031,12.98006]
[1779473894465,16.75,76782.49,0.0,0.82581,0.0003,12.946]
[1779473894521,16.75,76782.49,0.0,0.82581,0.0003,12.946]
[1779473894705,16.75,76782.49,0.0,0.82581,0.0003,12.946]
[1779473894772,16.75,76782.49,0.0,0.82581,0.0003,12.946]
[1779473894807,16.75,76783.87,0.0,0.82624,0.0003,12.92603]
[1779473900324,16.75,76784.22,0.0,0.82639,0.0003,12.91922]
[1779473903345,16.74,76780.33,0.0,0.82523,0.00031,12.97322]
[1779473904250,16.74,76780.33,0.0,0.82523,0.00031,12.97322]
[1779473904272,16.74,76780.33,0.0,0.82523,0.00031,12.97322]
[1779473904382,16.74,76780.33,0.0,0.82523,0.00031,12.97322]
[1779473904434,16.74,76780.33,0.0,0.82523,0.00031,12.97322]
[1779473904520,16.74,76780.33,0.0,0.82523,0.00031,12.97322]
[1779473904621,16.74,76778.55,0.0,0.8247,0.00031,12.99775]
[1779473910393,16.74,76776.18,0.0,0.82408,0.00031,13.0266]
[1779473915359,16.73,76779.36,0.0,0.82517,0.00031,12.97283]
[1779473915374,16.73,76779.36,0.0,0.82517,0.00031,12.97283]
[1779473915522,16.73,76779.36,0.0,0.82517,0.00031,12.97283]
[1779473915624,16.73,76780.38,0.0,0.8255,0.00031,12.95756]
[1779473918449,16.73,76784.41,0.0,0.82677,0.0003,12.89805]
[1779473920773,16.73,76787.05,0.0,0.82759,0.0003,12.85977]
[1779473921025,16.73,76787.05,0.0,0.82759,0.0003,12.85977]
[1779473921068,16.72,76788.38,0.0,0.82802,0.0003,12.83961]
[1779473921195,16.72,76788.38,0.0,0.82802,0.0003,12.83961]
[1779473921268,16.72,76788.38,0.0,0.82802,0.0003,12.83961]
[1779473921471,16.72,76787.95,0.0,0.82789,0.0003,12.84574]
[1779473924493,16.72,76783.68,0.0,0.82663,0.0003,12.90478]
[1779473933093,16.72,76782.47,0.0,0.82632,0.0003,12.91926]
[1779473937731,16.71,76784.54,0.0,0.82705,0.0003,12.88497]
[1779473937774,16.71,76784.54,0.0,0.82705,0.0003,12.88497]
[1779473937789,16.71,76784.54,0.0,0.82705,0.0003,12.88497]
[1779473938024,16.71,76784.54,0.0,0.82705,0.0003,12.88497]
[1779473937833,16.71,76787.12,0.0,0.82786,0.0003,12.84686]
[1779473943132,16.7,76783.77,0.0,0.82691,0.0003,12.89157]
[1779473943145,16.7,76783.77,0.0,0.82691,0.0003,12.89157]
[1779473943270,16.7,76783.77,0.0,0.82691,0.0003,12.89157]
[1779473943632,16.7,76784.56,0.0,0.82716,0.0003,12.87963]
[1779473948672,16.7,76787.82,0.0,0.82822,0.0003,12.82994]
[1779473950929,16.7,76788.03,0.0,0.82829,0.0003,12.82635]
[1779473950963,16.7,76788.03,0.0,0.82829,0.0003,12.82635]
[1779473951026,16.7,76788.03,0.0,0.82829,0.0003,12.82635]
[1779473951031,16.69,76788.21,0.0,0.82837,0.0003,12.8226]
[1779473954716,16.69,76794.23,0.0,0.83023,0.0003,12.73484]
[1779473956082,16.69,76794.23,0.0,0.83023,0.0003,12.73484]
[1779473956263,16.69,76795.02,0.0,0.83047,0.0003,12.72306]
[1779473956270,16.69,76795.02,0.0,0.83047,0.0003,12.72306]
[1779473956730,16.69,76796.08,0.0,0.8308,0.0003,12.70741]
[1779473961765,16.69,76796.7,0.0,0.83104,0.0003,12.69622]
[1779473964669,16.69,76796.24,0.0,0.83092,0.0003,12.70189]
[1779473964769,16.69,76796.24,0.0,0.83092,0.0003,12.70189]
[1779473964778,16.69,76796.24,0.0,0.83092,0.0003,12.70189]
[1779473965023,16.69,76796.24,0.0,0.83092,0.0003,12.70189]
[1779473965077,16.68,76797.47,0.0,0.83131,0.0003,12.68333]
[1779473968814,16.68,76802.67,0.0,0.83289,0.0003,12.60752]
[1779473969833,16.68,76802.67,0.0,0.83289,0.0003,12.60752]
[1779473969904,16.68,76802.67,0.0,0.83289,0.0003,12.60752]
[1779473970022,16.68,76802.67,0.0,0.83289,0.0003,12.60752]
[1779473970122,16.68,76790.62,0.0,0.82929,0.0003,12.77922]
[1779473970828,16.68,76786.86,0.0,0.82815,0.0003,12.83299]
[1779473971835,16.68,76785.64,0.0,0.82785,0.0003,12.84449]
[1779473976869,16.68,76787.75,0.0,0.82856,0.0003,12.81101]
[1779473977610,16.68,76787.75,0.0,0.82856,0.0003,12.81101]
[1779473977749,16.68,76787.75,0.0,0.82856,0.0003,12.81101]
[1779473977777,16.68,76787.75,0.0,0.82856,0.0003,12.81101]
[1779473977877,16.68,76787.2,0.0,0.8284,0.0003,12.81821]
[1779473982913,16.67,76786.94,0.0,0.8284,0.0003,12.81817]
[1779473984927,16.67,76792.23,0.0,0.83003,0.0003,12.74123]
[1779473985929,16.67,76792.23,0.0,0.83003,0.0003,12.74123]
[1779473985941,16.67,76792.23,0.0,0.83003,0.0003,12.74123]
[1779473986024,16.67,76792.23,0.0,0.83003,0.0003,12.74123]
[1779473986031,16.67,76792.73,0.0,0.83019,0.0003,12.73354]
[1779473989963,16.66,76787.72,0.0,0.82872,0.0003,12.80315]
[1779473990756,16.66,76787.72,0.0,0.82872,0.0003,12.80315]
[1779473990772,16.66,76787.72,0.0,0.82872,0.0003,12.80315]
[1779473990869,16.66,76787.72,0.0,0.82872,0.0003,12.80315]
[1779473991023,16.66,76787.72,0.0,0.82872,0.0003,12.80315]
[1779473991124,16.66,76785.34,0.0,0.82801,0.0003,12.83661]
[1779473997013,16.66,76785.42,0.0,0.82812,0.0003,12.83157]
[1779474001491,16.65,76787.45,0.0,0.82879,0.0003,12.79996]
[1779474001502,16.65,76787.45,0.0,0.82879,0.0003,12.79996]
[1779474001526,16.65,76787.45,0.0,0.82879,0.0003,12.79996]
[1779474001698,16.65,76787.45,0.0,0.82879,0.0003,12.79996]
[1779474001771,16.65,76787.45,0.0,0.82879,0.0003,12.79996]
[1779474001859,16.65,76787.45,0.0,0.82879,0.0003,12.79996]
[1779474002025,16.65,76787.45,0.0,0.82879,0.0003,12.79996]
[1779474002049,16.65,76787.89,0.0,0.82893,0.0003,12.79306]
[1779474002396,16.65,76787.89,0.0,0.82893,0.0003,12.79306]
[1779474002521,16.65,76787.89,0.0,0.82893,0.0003,12.79306]
[1779474002750,16.65,76787.89,0.0,0.82893,0.0003,12.79306]
[1779474003056,16.65,76788.04,0.0,0.82899,0.0003,12.79033]
[1779474005768,16.65,76787.67,0.0,0.8289,0.0003,12.79447]
[1779474006066,16.65,76787.67,0.0,0.8289,0.0003,12.79447]
[1779474006077,16.65,76788.04,0.0,0.82903,0.0003,12.78859]
[1779474006269,16.65,76788.04,0.0,0.82903,0.0003,12.78859]
[1779474006584,16.65,76788.04,0.0,0.82903,0.0003,12.78859]
[1779474008091,16.65,76787.94,0.0,0.82902,0.0003,12.78886]
[1779474010106,16.65,76785.06,0.0,0.82817,0.0003,12.82893]
[1779474015141,16.64,76784.65,0.0,0.82811,0.0003,12.8317]
[1779474016108,16.64,76784.65,0.0,0.82811,0.0003,12.8317]
[1779474016148,16.64,76784.7,0.0,0.82814,0.0003,12.83035]
[1779474016222,16.64,76784.7,0.0,0.82814,0.0003,12.83035]
[1779474016269,16.64,76784.7,0.0,0.82814,0.0003,12.83035]
[1779474016389,16.64,76784.7,0.0,0.82814,0.0003,12.83035]
[1779474017155,16.64,76785.05,0.0,0.82826,0.0003,12.82471]
[1779474023197,16.63,76785.29,0.0,0.82841,0.0003,12.81758]
[1779474024229,16.63,76784.92,0.0,0.82831,0.0003,12.82227]
[1779474026228,16.63,76781.87,0.0,0.82741,0.00031,12.86476]
[1779474027226,16.63,76777.05,0.0,0.82595,0.00031,12.93317]
[1779474033268,16.62,76776.5,0.0,0.82593,0.00031,12.93116]
[1779474038302,16.62,76777.7,0.0,0.82637,0.00031,12.91038]
[1779474043338,16.61,76777.43,0.0,0.82636,0.00031,12.91077]
[1779474050387,16.61,76776.58,0.0,0.8262,0.00031,12.9181]
[1779474055422,16.6,76777.73,0.0,0.8266,0.00031,12.89945]
[1779474060457,16.6,76782.09,0.0,0.82796,0.00031,12.83568]
[1779474061464,16.6,76784.73,0.0,0.82877,0.0003,12.7976]
[1779474066499,16.6,76786.72,0.0,0.82938,0.0003,12.76865]
[1779474069520,16.6,76793.4,0.0,0.8314,0.0003,12.67234]
[1779474074555,16.6,76795.4,0.0,0.832,0.0003,12.64377]
[1779474079590,16.6,76797.57,0.0,0.83265,0.0003,12.61282]
[1779474084625,16.6,76802.67,0.0,0.83416,0.0003,12.53974]
[1779474089660,16.6,76802.65,0.0,0.83414,0.0003,12.54074]
[1779474092623,16.6,76802.51,0.0,0.83415,0.0003,12.5376]
[1779474095702,16.6,76805.87,0.0,0.83514,0.0003,12.48971]
[1779474101551,16.6,76806.29,0.0,0.83525,0.0003,12.48446]
[1779474106778,16.61,76809.73,0.0,0.83625,0.0003,12.43589]
[1779474111816,16.61,76808.1,0.0,0.83574,0.0003,12.46046]
[1779474116851,16.61,76808.55,0.0,0.83586,0.0003,12.45486]
[1779474121888,16.61,76809.04,0.0,0.83598,0.0003,12.44868]
[1779474126922,16.61,76810.34,0.0,0.83635,0.0003,12.43088]
[1779474132964,16.61,76809.33,0.0,0.83603,0.0003,12.44644]
[1779474137999,16.61,76808.83,0.0,0.83587,0.0003,12.45437]
[1779474143036,16.61,76808.56,0.0,0.83577,0.0003,12.45893]
[1779474145050,16.62,76804.86,0.0,0.83467,0.0003,12.51243]
[1779474146057,16.62,76802.01,0.0,0.83382,0.0003,12.55352]
[1779474149078,16.62,76799.27,0.0,0.833,0.0003,12.59295]
[1779474154114,16.61,76798.2,0.0,0.83274,0.0003,12.60269]
[1779474159148,16.61,76799.04,0.0,0.833,0.0003,12.59038]
[1779474161161,16.61,76802.21,0.0,0.83394,0.0003,12.5448]
[1779474166197,16.61,76801.73,0.0,0.8338,0.0003,12.55191]
[1779474172239,16.62,76802.48,0.0,0.83401,0.0003,12.54142]
[1779474173246,16.62,76810.09,0.0,0.83627,0.0003,12.43197]
[1779474174253,16.61,76816.33,0.0,0.83811,0.00029,12.34193]
[1779474179288,16.61,76817.83,0.0,0.83856,0.00029,12.31992]
[1779474181301,16.61,76813.09,0.0,0.83717,0.00029,12.38809]
[1779474182311,16.61,76810.34,0.0,0.83636,0.0003,12.42755]
[1779474189357,16.61,76809.89,0.0,0.83625,0.0003,12.43277]
[1779474191372,16.61,76813.69,0.0,0.83738,0.00029,12.37772]
[1779474196408,16.61,76811.36,0.0,0.83671,0.00029,12.41062]
[1779474201445,16.61,76810.82,0.0,0.83657,0.0003,12.41746]
[1779474206480,16.61,76811.71,0.0,0.83685,0.00029,12.40379]
[1779474211514,16.61,76810.07,0.0,0.83643,0.0003,12.4212]
[1779474216550,16.61,76809.51,0.0,0.83629,0.0003,12.42832]
[1779474221585,16.6,76809.99,0.0,0.83645,0.0003,12.42047]
[1779474227627,16.6,76809.85,0.0,0.83643,0.0003,12.42139]
[1779474232662,16.6,76810.3,0.0,0.83658,0.0003,12.41398]
[1779474240718,16.6,76806.37,0.0,0.83545,0.0003,12.46921]
[1779474245753,16.6,76804.77,0.0,0.83496,0.0003,12.4929]
[1779474250789,16.6,76805.18,0.0,0.83506,0.0003,12.48768]
[1779474255822,16.6,76804.75,0.0,0.83492,0.0003,12.49454]
[1779474261865,16.6,76805.06,0.0,0.835,0.0003,12.49092]
[1779474267908,16.61,76806.94,0.0,0.83554,0.0003,12.46477]
[1779474268914,16.61,76810.46,0.0,0.83657,0.0003,12.41426]
[1779474273951,16.61,76811.07,0.0,0.83678,0.0003,12.40137]
[1779474285028,16.61,76811.45,0.0,0.83684,0.00029,12.3987]
[1779474290063,16.61,76812.18,0.0,0.83703,0.00029,12.38944]
[1779474295098,16.61,76811.68,0.0,0.83685,0.00029,12.3979]
[1779474300133,16.62,76810.56,0.0,0.8365,0.0003,12.41519]
[1779474305168,16.62,76809.4,0.0,0.83616,0.0003,12.43167]
[1779474310203,16.62,76809.08,0.0,0.83605,0.0003,12.43719]
[1779474315238,16.62,76809.82,0.0,0.83628,0.0003,12.42588]
[1779474320273,16.61,76809.81,0.0,0.8363,0.0003,12.42498]
[1779474325311,16.61,76809.8,0.0,0.83632,0.0003,12.42415]
[1779474330346,16.61,76810.21,0.0,0.83646,0.0003,12.41704]
[1779474338402,16.61,76810.34,0.0,0.83658,0.0003,12.40826]
[1779474343437,16.61,76812.21,0.0,0.83715,0.00029,12.38041]
[1779474348472,16.61,76810.3,0.0,0.83661,0.0003,12.40709]
[1779474354515,16.61,76811.1,0.0,0.83687,0.0003,12.39441]
[1779474359550,16.6,76810.79,0.0,0.83679,0.0003,12.39797]
[1779474365592,16.6,76810.9,0.0,0.83685,0.0003,12.39529]
[1779474370628,16.6,76810.96,0.0,0.83689,0.0003,12.39351]
[1779474376410,16.6,76812.42,0.0,0.83733,0.00029,12.37174]
[1779474381705,16.6,76814.83,0.0,0.83806,0.00029,12.33612]
[1779474387747,16.6,76814.69,0.0,0.83803,0.00029,12.33747]
[1779474401846,16.6,76805.33,0.0,0.83535,0.0003,12.46545]
[1779474402852,16.6,76800.06,0.0,0.83378,0.0003,12.54109]
[1779474407887,16.59,76799.65,0.0,0.8337,0.0003,12.54514]
[1779474412922,16.59,76799.09,0.0,0.83357,0.0003,12.55144]
[1779474417049,16.59,76799.08,0.0,0.83359,0.0003,12.55055]
[1779474417066,16.59,76799.08,0.0,0.83359,0.0003,12.55055]
[1779474417437,16.59,76790.9,0.0,0.83114,0.0003,12.66755]
[1779474417957,16.59,76788.21,0.0,0.83033,0.0003,12.70627]
[1779474422992,16.58,76787.67,0.0,0.83022,0.0003,12.7114]
[1779474428027,16.58,76785.78,0.0,0.8297,0.0003,12.73589]
[1779474429839,16.58,76786.28,0.0,0.82987,0.0003,12.72816]
[1779474435078,16.57,76787.53,0.0,0.83031,0.0003,12.70714]
[1779474437091,16.57,76790.27,0.0,0.83116,0.0003,12.66669]
[1779474439106,16.57,76792.94,0.0,0.83198,0.0003,12.62739]
[1779474441124,16.57,76787.88,0.0,0.83047,0.0003,12.69952]
[1779474443139,16.57,76784.76,0.0,0.82954,0.0003,12.74354]
[1779474446159,16.57,76780.71,0.0,0.82834,0.00031,12.80024]
[1779474451194,16.57,76779.16,0.0,0.82794,0.00031,12.81613]
[1779474456230,16.56,76779.22,0.0,0.82798,0.00031,12.81425]
[1779474463278,16.56,76779.73,0.0,0.82818,0.00031,12.80485]
[1779474468313,16.56,76778.86,0.0,0.82797,0.00031,12.8146]
[1779474473349,16.55,76778.75,0.0,0.828,0.00031,12.81343]
[1779474478385,16.55,76778.3,0.0,0.82792,0.00031,12.81718]
[1779474483421,16.55,76777.31,0.0,0.82767,0.00031,12.82883]
[1779474484428,16.54,76772.11,0.0,0.82608,0.00031,12.90322]
[1779474485434,16.54,76768.81,0.0,0.82507,0.00031,12.9502]
[1779474486441,16.54,76762.02,0.0,0.82296,0.00031,13.04762]
[1779474488455,16.54,76762.9,0.0,0.82325,0.00031,13.03422]
[1779474490902,16.54,76762.78,0.0,0.82323,0.00031,13.03509]
[1779474491478,16.54,76758.85,0.0,0.82201,0.00031,13.09116]
[1779474492483,16.54,76753.58,0.0,0.82037,0.00032,13.16595]
[1779474493490,16.54,76748.84,0.0,0.81889,0.00032,13.23337]
[1779474498529,16.53,76745.81,0.0,0.818,0.00032,13.27343]
[1779474500540,16.53,76740.46,0.0,0.81632,0.00032,13.34863]
[1779474501547,16.53,76737.32,0.0,0.81533,0.00032,13.39278]
[1779474502554,16.53,76734.46,0.0,0.81443,0.00032,13.43285]
[1779474507589,16.52,76730.03,0.0,0.8131,0.00032,13.49177]
[1779474511141,16.52,76729.09,0.0,0.81286,0.00032,13.50246]
[1779474511268,16.52,76729.09,0.0,0.81286,0.00032,13.50246]
[1779474511286,16.52,76729.09,0.0,0.81286,0.00032,13.50246]
[1779474511617,16.52,76728.86,0.0,0.81286,0.00032,13.4995]
[1779474516652,16.51,76729.91,0.0,0.81329,0.00032,13.48009]
[1779474518057,16.51,76729.94,0.0,0.81332,0.00032,13.4788]
[1779474518281,16.51,76729.94,0.0,0.81332,0.00032,13.4788]
[1779474518675,16.51,76735.26,0.0,0.81506,0.00032,13.40181]
[1779474519673,16.51,76739.28,0.0,0.81637,0.00032,13.34343]
[1779474520680,16.5,76742.8,0.0,0.81751,0.00032,13.29224]
[1779474526722,16.5,76744.31,0.0,0.81807,0.00032,13.26688]
[1779474531757,16.49,76745.21,0.0,0.81842,0.00032,13.25099]
[1779474536792,16.49,76746.38,0.0,0.81886,0.00032,13.23132]
[1779474540820,16.49,76736.67,0.0,0.8158,0.00032,13.36854]
[1779474542184,16.49,76736.67,0.0,0.8158,0.00032,13.36854]
[1779474542208,16.49,76731.44,0.0,0.81413,0.00032,13.4428]
[1779474542834,16.48,76726.37,0.0,0.8125,0.00033,13.51494]
[1779474547869,16.48,76726.12,0.0,0.81248,0.00033,13.51585]
[1779474552904,16.48,76726.15,0.0,0.81255,0.00033,13.51283]
[1779474555928,16.47,76729.06,0.0,0.81353,0.00032,13.46964]
[1779474560963,16.47,76728.57,0.0,0.81341,0.00032,13.47448]
[1779474566782,16.47,76727.39,0.0,0.81307,0.00032,13.48974]
[1779474577082,16.46,76727.0,0.0,0.81311,0.00033,13.48505]
[1779474581110,16.46,76731.58,0.0,0.81462,0.00032,13.41781]
[1779474586145,16.46,76733.32,0.0,0.81522,0.00032,13.39145]
[1779474587609,16.46,76733.32,0.0,0.81522,0.00032,13.39145]
[1779474589166,16.45,76729.69,0.0,0.81406,0.00032,13.44277]
[1779474594201,16.45,76727.17,0.0,0.81328,0.00033,13.47748]
[1779474601250,16.45,76726.95,0.0,0.81327,0.00033,13.47782]
[1779474603264,16.45,76721.63,0.0,0.81155,0.00033,13.55328]
[1779474608302,16.44,76719.93,0.0,0.81106,0.00033,13.57492]
[1779474613337,16.44,76726.14,0.0,0.81315,0.00033,13.48311]
[1779474614344,16.44,76732.84,0.0,0.81533,0.00032,13.38637]
[1779474619379,16.43,76734.08,0.0,0.81576,0.00032,13.36696]
[1779474620386,16.43,76729.79,0.0,0.81438,0.00032,13.42837]
[1779474626428,16.43,76728.37,0.0,0.81397,0.00032,13.4464]
[1779474630456,16.43,76724.55,0.0,0.81276,0.00033,13.49996]
[1779474632471,16.43,76721.63,0.0,0.81187,0.00033,13.53629]
[1779474634486,16.43,76718.43,0.0,0.81083,0.00033,13.58181]
[1779474636499,16.43,76714.02,0.0,0.80938,0.00033,13.64452]
[1779474637456,16.43,76714.02,0.0,0.80938,0.00033,13.64452]
[1779474637506,16.43,76703.23,0.0,0.8058,0.00033,13.7988]
[1779474639520,16.43,76701.26,0.0,0.80514,0.00033,13.82711]
[1779474640527,16.43,76695.12,0.0,0.80308,0.00034,13.91466]
[1779474642541,16.43,76686.45,0.0,0.80014,0.00034,14.03786]
[1779474643548,16.43,76681.49,0.0,0.79845,0.00034,14.10812]
[1779474644084,16.43,76681.49,0.0,0.79845,0.00034,14.10812]
[1779474644555,16.43,76675.44,0.0,0.79633,0.00034,14.19556]
[1779474646568,16.43,76670.79,0.0,0.79473,0.00035,14.26109]
[1779474651604,16.43,76673.28,0.0,0.7956,0.00034,14.2254]
[1779474654625,16.43,76679.61,0.0,0.79778,0.00034,14.13596]
[1779474659660,16.43,76680.5,0.0,0.79806,0.00034,14.12441]
[1779474662659,16.43,76680.58,0.0,0.79807,0.00034,14.12366]
[1779474666713,16.44,76685.37,0.0,0.79965,0.00034,14.05831]
[1779474669734,16.44,76689.9,0.0,0.80116,0.00034,13.99535]
[1779474674769,16.44,76691.39,0.0,0.80163,0.00034,13.97553]
[1779474679812,16.44,76691.78,0.0,0.80173,0.00034,13.97132]
[1779474682833,16.44,76694.82,0.0,0.80274,0.00034,13.92901]
[1779474687868,16.45,76689.04,0.0,0.80075,0.00034,14.01255]
[1779474692903,16.45,76689.54,0.0,0.80095,0.00034,14.00121]
[1779474693910,16.45,76693.2,0.0,0.80218,0.00034,13.94956]
[1779474694364,16.45,76693.2,0.0,0.80218,0.00034,13.94956]
[1779474694917,16.45,76702.3,0.0,0.80522,0.00033,13.82057]
[1779474696931,16.45,76704.25,0.0,0.80586,0.00033,13.79339]
[1779474701966,16.45,76698.84,0.0,0.80404,0.00034,13.87083]
[1779474707001,16.45,76696.79,0.0,0.80333,0.00034,13.90087]
[1779474713044,16.46,76696.3,0.0,0.80313,0.00034,13.90968]
[1779474718079,16.46,76696.43,0.0,0.80313,0.00034,13.90932]
[1779474723114,16.46,76696.98,0.0,0.80331,0.00034,13.9019]
[1779474725128,16.46,76699.94,0.0,0.8043,0.00033,13.85981]
[1779474726136,16.46,76704.95,0.0,0.80598,0.00033,13.78857]
[1779474727142,16.46,76709.29,0.0,0.80741,0.00033,13.72684]
[1779474732178,16.46,76713.54,0.0,0.8088,0.00033,13.66686]
[1779474737212,16.46,76714.16,0.0,0.80902,0.00033,13.65759]
[1779474738221,16.46,76707.44,0.0,0.8068,0.00033,13.75336]
[1779474743255,16.46,76705.16,0.0,0.80604,0.00033,13.78566]
[1779474748290,16.46,76704.96,0.0,0.80598,0.00033,13.78841]
[1779474753325,16.46,76705.08,0.0,0.8061,0.00033,13.77998]
[1779474758359,16.45,76702.62,0.0,0.80532,0.00033,13.8136]
[1779474759935,16.45,76702.62,0.0,0.80532,0.00033,13.8136]
[1779474762387,16.45,76698.27,0.0,0.80386,0.00034,13.87536]
[1779474765296,16.45,76698.27,0.0,0.80386,0.00034,13.87536]
[1779474770444,16.46,76697.8,0.0,0.80367,0.00034,13.88348]
[1779474775479,16.46,76697.72,0.0,0.80362,0.00034,13.88567]
[1779474780514,16.46,76699.05,0.0,0.80404,0.00034,13.86781]
[1779474784542,16.46,76702.65,0.0,0.80522,0.00033,13.8176]
[1779474788570,16.46,76706.31,0.0,0.80642,0.00033,13.76669]
[1779474790591,16.46,76696.37,0.0,0.80309,0.00034,13.90826]
[1779474791598,16.46,76691.53,0.0,0.80145,0.00034,13.977]
[1779474793612,16.46,76686.29,0.0,0.79968,0.00034,14.05122]
[1779474796028,16.46,76685.23,0.0,0.79932,0.00034,14.06618]
[1779474796632,16.46,76682.34,0.0,0.79833,0.00034,14.10692]
[1779474801668,16.46,76681.56,0.0,0.79807,0.00034,14.11787]
[1779474804689,16.46,76678.56,0.0,0.79704,0.00034,14.16017]
[1779474809724,16.46,76677.02,0.0,0.79652,0.00034,14.18169]
[1779474814760,16.47,76680.52,0.0,0.79774,0.00034,14.12824]
[1779474818788,16.47,76677.45,0.0,0.79666,0.00034,14.17258]
[1779474821809,16.47,76672.61,0.0,0.79499,0.00034,14.24114]
[1779474826844,16.47,76670.16,0.0,0.79408,0.00035,14.27795]
[1779474831879,16.48,76669.49,0.0,0.7938,0.00035,14.28924]
[1779474837921,16.48,76670.5,0.0,0.79409,0.00034,14.27752]
[1779474842956,16.48,76670.11,0.0,0.79391,0.00034,14.28492]
[1779474844972,16.49,76666.42,0.0,0.79262,0.00035,14.33731]
[1779474845581,16.49,76666.42,0.0,0.79262,0.00035,14.33731]
[1779474845981,16.49,76660.35,0.0,0.7904,0.00035,14.42642]
[1779474851016,16.51,76658.68,0.0,0.78954,0.00035,14.46085]
[1779474852023,16.51,76649.85,0.0,0.78643,0.00035,14.58364]
[1779474853030,16.51,76642.81,0.0,0.78394,0.00035,14.68104]
[1779474854037,16.52,76641.61,0.0,0.7835,0.00035,14.69783]
[1779474855044,16.52,76640.85,0.0,0.78323,0.00035,14.70855]
[1779474856051,16.52,76644.3,0.0,0.78444,0.00035,14.66141]
[1779474857058,16.52,76646.43,0.0,0.78519,0.00035,14.63213]
[1779474858067,16.52,76645.18,0.0,0.78475,0.00035,14.64942]
[1779474859074,16.52,76642.22,0.0,0.7837,0.00035,14.69018]
[1779474860080,16.52,76640.68,0.0,0.78316,0.00035,14.71133]
[1779474862095,16.52,76639.82,0.0,0.78285,0.00036,14.72311]
[1779474863102,16.52,76641.52,0.0,0.78345,0.00035,14.69975]
[1779474864109,16.52,76647.37,0.0,0.78552,0.00035,14.61943]
[1779474865118,16.52,76648.17,0.0,0.78579,0.00035,14.60867]
[1779474867130,16.52,76647.5,0.0,0.78554,0.00035,14.61846]
[1779474869144,16.52,76649.42,0.0,0.78621,0.00035,14.59235]
[1779474870151,16.52,76656.07,0.0,0.78854,0.00035,14.50056]
[1779474875186,16.52,76662.58,0.0,0.79084,0.00035,14.40589]
[1779474880221,16.52,76664.82,0.0,0.7916,0.00035,14.37516]
[1779474882235,16.52,76661.09,0.0,0.79029,0.00035,14.42779]
[1779474887270,16.53,76662.8,0.0,0.79084,0.00035,14.40595]
[1779474890299,16.53,76667.56,0.0,0.79245,0.00035,14.34101]
[1779474893124,16.53,76667.84,0.0,0.79255,0.00035,14.33729]
[1779474902383,16.53,76667.73,0.0,0.79245,0.00035,14.34105]
[1779474904397,16.53,76664.75,0.0,0.79142,0.00035,14.38279]
[1779474909432,16.53,76663.59,0.0,0.791,0.00035,14.39939]
[1779474911446,16.53,76660.33,0.0,0.78986,0.00035,14.44483]
[1779474916482,16.54,76660.14,0.0,0.78975,0.00035,14.44931]
[1779474921516,16.54,76660.73,0.0,0.78991,0.00035,14.44312]
[1779474923022,16.54,76660.73,0.0,0.78991,0.00035,14.44312]
[1779474923050,16.54,76653.36,0.0,0.78732,0.00035,14.54547]
[1779474923530,16.54,76645.25,0.0,0.78447,0.00035,14.65742]
[1779474924537,16.54,76641.74,0.0,0.78322,0.00035,14.70573]
[1779474926551,16.54,76642.74,0.0,0.78357,0.00035,14.6922]
[1779474930483,16.54,76642.35,0.0,0.78342,0.00035,14.69785]
[1779474930865,16.54,76642.35,0.0,0.78342,0.00035,14.69785]
[1779474930903,16.54,76624.62,0.0,0.77708,0.00036,14.93991]
[1779474931592,16.56,76621.05,0.0,0.77569,0.00036,14.98897]
[1779474932203,16.56,76621.05,0.0,0.77569,0.00036,14.98897]
[1779474934236,16.57,76620.42,0.0,0.77532,0.00036,15.00297]
[1779474934457,16.57,76620.42,0.0,0.77532,0.00036,15.00297]
[1779474934587,16.57,76620.42,0.0,0.77532,0.00036,15.00297]
[1779474934613,16.57,76620.41,0.0,0.77531,0.00036,15.00336]
[1779474936284,16.58,76620.44,0.0,0.77518,0.00036,15.00804]
[1779474936534,16.58,76620.44,0.0,0.77518,0.00036,15.00804]
[1779474936627,16.58,76620.31,0.0,0.77512,0.00036,15.0103]
[1779474937637,16.58,76624.69,0.0,0.77669,0.00036,14.95171]
[1779474938642,16.59,76633.62,0.0,0.7798,0.00036,14.83383]
[1779474939656,16.59,76639.66,0.0,0.78194,0.00035,14.75206]
[1779474940663,16.59,76636.23,0.0,0.78071,0.00036,14.79935]
[1779474945699,16.59,76643.27,0.0,0.78314,0.00035,14.70584]
[1779474946706,16.59,76645.17,0.0,0.7838,0.00035,14.68019]
[1779474947716,16.59,76637.76,0.0,0.78117,0.00036,14.78166]
[1779474948722,16.59,76634.86,0.0,0.78013,0.00036,14.82162]
[1779474949729,16.59,76632.44,0.0,0.77926,0.00036,14.85465]
[1779474953756,16.6,76635.34,0.0,0.78028,0.00036,14.8158]
[1779474954764,16.6,76637.88,0.0,0.78119,0.00036,14.78114]
[1779474955771,16.6,76635.49,0.0,0.78034,0.00036,14.81359]
[1779474956778,16.6,76632.92,0.0,0.77942,0.00036,14.84867]
[1779474961813,16.6,76633.48,0.0,0.7796,0.00036,14.84176]
[1779474962820,16.6,76636.86,0.0,0.7808,0.00036,14.79598]
[1779474963827,16.6,76639.19,0.0,0.78162,0.00035,14.76447]
[1779474964834,16.6,76641.62,0.0,0.78248,0.00035,14.73158]
[1779474965840,16.6,76640.55,0.0,0.78209,0.00035,14.74645]
[1779474966849,16.6,76639.15,0.0,0.78159,0.00035,14.76579]
[1779474968862,16.6,76640.09,0.0,0.78191,0.00035,14.75345]
[1779474969869,16.6,76635.29,0.0,0.7802,0.00036,14.819]
[1779474970609,16.6,76635.29,0.0,0.7802,0.00036,14.819]
[1779474970771,16.6,76635.29,0.0,0.7802,0.00036,14.819]
[1779474970842,16.6,76635.29,0.0,0.7802,0.00036,14.819]
[1779474971057,16.6,76635.29,0.0,0.7802,0.00036,14.819]
[1779474971103,16.6,76635.29,0.0,0.7802,0.00036,14.819]
[1779474971122,16.6,76635.29,0.0,0.7802,0.00036,14.819]
[1779474971185,16.6,76644.13,0.0,0.78332,0.00035,14.699]
[1779474971883,16.6,76656.96,0.0,0.78782,0.00035,14.52307]
[1779474973897,16.6,76656.79,0.0,0.78775,0.00035,14.52601]
[1779474975911,16.6,76654.22,0.0,0.78682,0.00035,14.56241]
[1779474978932,16.61,76649.9,0.0,0.78528,0.00035,14.6229]
[1779474979940,16.61,76644.4,0.0,0.78333,0.00035,14.69859]
[1779474980947,16.61,76642.48,0.0,0.78264,0.00035,14.72519]
[1779474981954,16.61,76641.85,0.0,0.78241,0.00035,14.7341]
[1779474984975,16.61,76643.34,0.0,0.78292,0.00035,14.71462]
[1779474986989,16.61,76647.15,0.0,0.78425,0.00035,14.66317]
[1779474987997,16.61,76649.73,0.0,0.78515,0.00035,14.62816]
[1779474989003,16.61,76650.45,0.0,0.78539,0.00035,14.61866]
[1779474990010,16.61,76649.8,0.0,0.78515,0.00035,14.62796]
[1779474991017,16.61,76645.07,0.0,0.78353,0.00035,14.68778]
[1779474992034,16.62,76636.42,0.0,0.78045,0.00036,14.80595]
[1779474993033,16.62,76635.01,0.0,0.77994,0.00036,14.8254]
[1779474994041,16.62,76633.81,0.0,0.77951,0.00036,14.84184]
[1779474995048,16.62,76631.89,0.0,0.77882,0.00036,14.86799]
[1779474996055,16.62,76628.5,0.0,0.77761,0.00036,14.91395]
[1779474998069,16.62,76626.24,0.0,0.77679,0.00036,14.9446]
[1779475003110,16.62,76625.57,0.0,0.77655,0.00036,14.9539]
[1779475009156,16.62,76620.06,0.0,0.77452,0.00036,15.02954]
[1779475010163,16.62,76618.48,0.0,0.77395,0.00036,15.05091]
[1779475012176,16.62,76616.96,0.0,0.77338,0.00036,15.07177]
[1779475015198,16.62,76615.5,0.0,0.77283,0.00036,15.09231]
[1779475020233,16.63,76615.53,0.0,0.7728,0.00036,15.09349]
[1779475025268,16.63,76616.18,0.0,0.77299,0.00036,15.08628]
[1779475030303,16.63,76614.72,0.0,0.77243,0.00036,15.10723]
[1779475031691,16.63,76611.18,0.0,0.77113,0.00036,15.15471]
[1779475032567,16.63,76611.18,0.0,0.77113,0.00036,15.15471]
[1779475032641,16.63,76601.9,0.0,0.76774,0.00037,15.27813]
[1779475033325,16.63,76598.92,0.0,0.76664,0.00037,15.31758]
[1779475034332,16.63,76597.29,0.0,0.76604,0.00037,15.33912]
[1779475036346,16.63,76591.98,0.0,0.76408,0.00037,15.40897]
[1779475037361,16.63,76591.98,0.0,0.76408,0.00037,15.40897]
[1779475037367,16.63,76584.09,0.0,0.76115,0.00037,15.51208]
[1779475038360,16.63,76571.72,0.0,0.75651,0.00038,15.67247]
[1779475039367,16.63,76570.72,0.0,0.75614,0.00038,15.68523]
[1779475041381,16.63,76566.62,0.0,0.75459,0.00038,15.73788]
[1779475042663,16.63,76566.62,0.0,0.75459,0.00038,15.73788]
[1779475042763,16.63,76545.73,0.0,0.74662,0.00038,16.00317]
[1779475043446,16.63,76543.01,0.0,0.74565,0.00039,16.03488]
[1779475044351,16.63,76543.01,0.0,0.74565,0.00039,16.03488]
[1779475045054,16.63,76543.01,0.0,0.74565,0.00039,16.03488]
[1779475045123,16.63,76539.85,0.0,0.74445,0.00039,16.07371]
[1779475045920,16.63,76539.85,0.0,0.74445,0.00039,16.07371]
[1779475046109,16.63,76539.85,0.0,0.74445,0.00039,16.07371]
[1779475046154,16.63,76533.15,0.0,0.74183,0.00039,16.15789]
[1779475046320,16.63,76533.15,0.0,0.74183,0.00039,16.15789]
[1779475047126,16.63,76531.55,0.0,0.74121,0.00039,16.17761]
[1779475047829,16.63,76531.55,0.0,0.74121,0.00039,16.17761]
[1779475047864,16.63,76524.28,0.0,0.73838,0.00039,16.26695]
[1779475048453,16.62,76517.36,0.0,0.7357,0.00039,16.35041]
[1779475050928,16.62,76516.17,0.0,0.7353,0.00039,16.36291]
[1779475051864,16.61,76515.36,0.0,0.73504,0.00039,16.37071]
[1779475051866,16.61,76515.36,0.0,0.73504,0.00039,16.37071]
[1779475052125,16.61,76510.97,0.0,0.73342,0.0004,16.41689]
[1779475052338,16.61,76510.97,0.0,0.73342,0.0004,16.41689]
[1779475052483,16.6,76506.99,0.0,0.73192,0.0004,16.46253]
[1779475054266,16.6,76506.99,0.0,0.73192,0.0004,16.46253]
[1779475054497,16.59,76504.03,0.0,0.73093,0.0004,16.4925]
[1779475055370,16.59,76504.03,0.0,0.73093,0.0004,16.4925]
[1779475055504,16.58,76503.12,0.0,0.73067,0.0004,16.5004]
[1779475056873,16.58,76503.12,0.0,0.73067,0.0004,16.5004]
[1779475056873,16.58,76503.12,0.0,0.73067,0.0004,16.5004]
[1779475056912,16.57,76504.33,0.0,0.73125,0.0004,16.48268]
[1779475057518,16.56,76506.15,0.0,0.73207,0.0004,16.45772]
[1779475058430,16.56,76506.15,0.0,0.73207,0.0004,16.45772]
[1779475059119,16.55,76513.04,0.0,0.7349,0.0004,16.37121]
[1779475059862,16.55,76513.04,0.0,0.7349,0.0004,16.37121]
[1779475059956,16.55,76515.84,0.0,0.73607,0.0004,16.33503]
[1779475060530,16.55,76515.84,0.0,0.73607,0.0004,16.33503]
[1779475060539,16.54,76522.87,0.0,0.73889,0.00039,16.2469]
[1779475061997,16.54,76529.05,0.0,0.74139,0.00039,16.16764]
[1779475063147,16.54,76529.05,0.0,0.74139,0.00039,16.16764]
[1779475063248,16.54,76533.64,0.0,0.7432,0.00039,16.10984]
[1779475063720,16.54,76533.64,0.0,0.7432,0.00039,16.10984]
[1779475063792,16.54,76533.64,0.0,0.7432,0.00039,16.10984]
[1779475063975,16.54,76533.64,0.0,0.7432,0.00039,16.10984]
[1779475064067,16.54,76540.56,0.0,0.74589,0.00039,16.02287]
[1779475064574,16.54,76540.56,0.0,0.74589,0.00039,16.02287]
[1779475064613,16.54,76540.56,0.0,0.74589,0.00039,16.02287]
[1779475064713,16.54,76562.14,0.0,0.7542,0.00038,15.74718]
[1779475065578,16.54,76562.14,0.0,0.7542,0.00038,15.74718]
[1779475065950,16.54,76562.14,0.0,0.7542,0.00038,15.74718]
[1779475066041,16.54,76562.14,0.0,0.7542,0.00038,15.74718]
[1779475066081,16.54,76564.89,0.0,0.75525,0.00038,15.71153]
[1779475066581,16.54,76568.47,0.0,0.75661,0.00038,15.66506]
[1779475068595,16.53,76565.54,0.0,0.75551,0.00038,15.70244]
[1779475071616,16.53,76562.32,0.0,0.75431,0.00038,15.74316]
[1779475074103,16.53,76561.71,0.0,0.75408,0.00038,15.75091]
[1779475074163,16.53,76561.71,0.0,0.75408,0.00038,15.75091]
[1779475075233,16.53,76560.87,0.0,0.75377,0.00038,15.76161]
[1779475075288,16.53,76551.88,0.0,0.75032,0.00038,15.877]
[1779475079692,16.53,76556.76,0.0,0.7522,0.00038,15.81442]
[1779475082720,16.53,76538.48,0.0,0.74515,0.00039,16.04687]
[1779475083724,16.53,76528.86,0.0,0.7414,0.00039,16.16735]
[1779475084731,16.53,76526.83,0.0,0.74061,0.00039,16.19247]
[1779475085738,16.53,76525.74,0.0,0.74019,0.00039,16.20585]
[1779475086745,16.53,76521.63,0.0,0.73858,0.00039,16.25658]
[1779475088759,16.53,76525.96,0.0,0.7403,0.00039,16.20222]
[1779475089760,16.53,76525.96,0.0,0.7403,0.00039,16.20222]
[1779475089766,16.53,76528.14,0.0,0.74115,0.00039,16.17512]
[1779475090773,16.53,76529.82,0.0,0.74181,0.00039,16.15422]
[1779475091780,16.53,76532.28,0.0,0.74278,0.00039,16.12336]
[1779475092787,16.53,76530.3,0.0,0.74201,0.00039,16.148]
[1779475093794,16.53,76529.21,0.0,0.74159,0.00039,16.16138]
[1779475094801,16.53,76524.22,0.0,0.73963,0.00039,16.22331]
[1779475096817,16.53,76525.15,0.0,0.74,0.00039,16.21177]
[1779475097824,16.53,76528.21,0.0,0.7412,0.00039,16.17373]
[1779475099838,16.53,76526.71,0.0,0.74061,0.00039,16.19249]
[1779475100845,16.53,76527.69,0.0,0.74099,0.00039,16.18032]
[1779475101852,16.53,76514.77,0.0,0.7359,0.0004,16.34003]
[1779475102859,16.53,76512.67,0.0,0.73505,0.0004,16.36639]
[1779475103867,16.53,76511.52,0.0,0.73458,0.0004,16.38085]
[1779475104874,16.54,76520.06,0.0,0.7379,0.00039,16.27782]
[1779475106888,16.53,76522.79,0.0,0.73898,0.00039,16.24401]
[1779475108046,16.53,76522.79,0.0,0.73898,0.00039,16.24401]
[1779475108117,16.53,76527.8,0.0,0.74094,0.00039,16.18184]
[1779475108902,16.53,76530.28,0.0,0.74191,0.00039,16.15099]
[1779475109909,16.54,76531.69,0.0,0.74246,0.00039,16.13348]
[1779475111923,16.54,76533.45,0.0,0.74319,0.00039,16.10659]
[1779475112931,16.54,76538.48,0.0,0.74515,0.00039,16.04338]
[1779475115047,16.54,76538.56,0.0,0.74518,0.00039,16.04238]
[1779475115104,16.54,76545.58,0.0,0.7479,0.00039,15.95368]
[1779475117965,16.54,76542.64,0.0,0.74676,0.00039,15.99079]
[1779475121993,16.53,76538.5,0.0,0.74517,0.00039,16.04259]
[1779475123000,16.53,76534.27,0.0,0.74352,0.00039,16.09574]
[1779475124009,16.53,76536.76,0.0,0.74449,0.00039,16.06464]
[1779475125014,16.53,76541.41,0.0,0.7463,0.00039,16.00604]
[1779475127028,16.53,76546.83,0.0,0.74839,0.00039,15.9375]
[1779475128035,16.53,76556.12,0.0,0.75196,0.00038,15.81887]
[1779475132063,16.54,76560.03,0.0,0.75345,0.00038,15.76884]
[1779475133607,16.54,76559.93,0.0,0.75341,0.00038,15.77021]
[1779475136999,16.54,76559.7,0.0,0.75331,0.00038,15.77349]
[1779475137099,16.54,76577.63,0.0,0.7601,0.00038,15.54102]
[1779475138106,16.54,76582.74,0.0,0.76203,0.00037,15.4737]
[1779475139113,16.54,76583.79,0.0,0.76241,0.00037,15.46005]
[1779475144148,16.54,76586.38,0.0,0.76336,0.00037,15.42666]
[1779475145627,16.54,76584.81,0.0,0.76278,0.00037,15.44735]
[1779475150778,16.54,76584.27,0.0,0.76257,0.00037,15.45448]
[1779475156232,16.54,76582.11,0.0,0.76177,0.00037,15.48269]
[1779475161268,16.54,76578.53,0.0,0.76043,0.00038,15.52951]
[1779475163281,16.54,76575.75,0.0,0.75939,0.00038,15.56563]
[1779475166336,16.54,76583.49,0.0,0.7623,0.00037,15.46401]
[1779475167324,16.54,76620.68,0.0,0.77598,0.00036,14.96765]
[1779475167851,16.54,76620.68,0.0,0.77598,0.00036,14.96765]
[1779475168322,16.54,76637.32,0.0,0.78196,0.00036,14.74096]
[1779475169330,16.54,76632.86,0.0,0.78036,0.00036,14.80226]
[1779475169656,16.54,76632.86,0.0,0.78036,0.00036,14.80226]
[1779475170339,16.54,76629.89,0.0,0.77928,0.00036,14.8436]
[1779475170521,16.54,76629.89,0.0,0.77928,0.00036,14.8436]
[1779475170749,16.54,76629.89,0.0,0.77928,0.00036,14.8436]
[1779475172389,16.54,76624.9,0.0,0.77752,0.00036,14.90661]
[1779475172844,16.54,76624.9,0.0,0.77752,0.00036,14.90661]
[1779475173384,16.54,76614.94,0.0,0.77391,0.00036,15.04168]
[1779475174016,16.54,76614.94,0.0,0.77391,0.00036,15.04168]
[1779475174391,16.54,76606.28,0.0,0.77073,0.00037,15.15847]
[1779475175398,16.54,76599.87,0.0,0.76837,0.00037,15.24441]
[1779475176549,16.54,76599.99,0.0,0.7684,0.00037,15.24305]
[1779475178424,16.54,76591.58,0.0,0.76529,0.00037,15.35493]
[1779475179428,16.54,76596.97,0.0,0.76727,0.00037,15.28382]
[1779475180435,16.54,76602.21,0.0,0.7692,0.00037,15.21425]
[1779475185470,16.55,76605.93,0.0,0.77053,0.00037,15.166]
[1779475186477,16.55,76608.78,0.0,0.77156,0.00037,15.12817]
[1779475186540,16.55,76608.78,0.0,0.77156,0.00037,15.12817]
[1779475189125,16.55,76609.69,0.0,0.77188,0.00037,15.1165]
[1779475189707,16.55,76609.69,0.0,0.77188,0.00037,15.1165]
[1779475191873,16.55,76610.47,0.0,0.77217,0.00036,15.10583]
[1779475191958,16.55,76618.65,0.0,0.77515,0.00036,14.99563]
[1779475192519,16.55,76622.56,0.0,0.77656,0.00036,14.94281]
[1779475197554,16.55,76625.23,0.0,0.77751,0.00036,14.90726]
[1779475202589,16.55,76629.65,0.0,0.77907,0.00036,14.84795]
[1779475203596,16.55,76626.0,0.0,0.77776,0.00036,14.89774]
[1779475204603,16.55,76620.36,0.0,0.77571,0.00036,14.97453]
[1779475205610,16.55,76617.01,0.0,0.77449,0.00036,15.02029]
[1779475209950,16.55,76618.39,0.0,0.77497,0.00036,15.0024]
[1779475216294,16.56,76615.35,0.0,0.7738,0.00036,15.04594]
[1779475218701,16.56,76621.89,0.0,0.77613,0.00036,14.95917]
[1779475222142,16.56,76622.46,0.0,0.77633,0.00036,14.9516]
[1779475223736,16.56,76619.21,0.0,0.77515,0.00036,14.99568]
[1779475228197,16.56,76618.48,0.0,0.77487,0.00036,15.00604]
[1779475231794,16.57,76622.12,0.0,0.77621,0.00036,14.95275]
[1779475234175,16.57,76621.93,0.0,0.77613,0.00036,14.95561]
[1779475234975,16.57,76623.49,0.0,0.77669,0.00036,14.93482]
[1779475235183,16.57,76624.88,0.0,0.77718,0.00036,14.91611]
[1779475235830,16.57,76629.2,0.0,0.77873,0.00036,14.85766]
[1779475236837,16.57,76626.63,0.0,0.77781,0.00036,14.89271]
[1779475237773,16.57,76626.63,0.0,0.77781,0.00036,14.89271]
[1779475237973,16.57,76626.63,0.0,0.77781,0.00036,14.89271]
[1779475238019,16.57,76626.63,0.0,0.77781,0.00036,14.89271]
[1779475238120,16.57,76626.49,0.0,0.77775,0.00036,14.89475]
[1779475243886,16.57,76626.15,0.0,0.77761,0.00036,14.90015]
[1779475248921,16.57,76626.03,0.0,0.77755,0.00036,14.90244]
[1779475253154,16.57,76625.51,0.0,0.77735,0.00036,14.9099]
[1779475253268,16.57,76625.51,0.0,0.77735,0.00036,14.9099]
[1779475253443,16.57,76625.51,0.0,0.77735,0.00036,14.9099]
[1779475253527,16.57,76625.51,0.0,0.77735,0.00036,14.9099]
[1779475253499,16.57,76625.69,0.0,0.77741,0.00036,14.90772]
[1779475254963,16.57,76621.37,0.0,0.77584,0.00036,14.96669]
[1779475256690,16.57,76618.28,0.0,0.7747,0.00036,15.0089]
[1779475256707,16.57,76618.28,0.0,0.7747,0.00036,15.0089]
[1779475256772,16.57,76618.28,0.0,0.7747,0.00036,15.0089]
[1779475256977,16.57,76619.56,0.0,0.77516,0.00036,14.99215]
[1779475261005,16.58,76609.35,0.0,0.77139,0.00037,15.1313]
[1779475262012,16.58,76606.29,0.0,0.77026,0.00037,15.17253]
[1779475263155,16.58,76606.29,0.0,0.77026,0.00037,15.17253]
[1779475263269,16.58,76606.29,0.0,0.77026,0.00037,15.17253]
[1779475263426,16.58,76606.29,0.0,0.77026,0.00037,15.17253]
[1779475263521,16.58,76606.29,0.0,0.77026,0.00037,15.17253]
[1779475263502,16.58,76604.99,0.0,0.76978,0.00037,15.19017]
[1779475264031,16.58,76593.98,0.0,0.76572,0.00037,15.33627]
[1779475265035,16.58,76589.53,0.0,0.76406,0.00037,15.39523]
[1779475266042,16.58,76590.12,0.0,0.76428,0.00037,15.38757]
[1779475271036,16.58,76590.93,0.0,0.76457,0.00037,15.37735]
[1779475271520,16.58,76590.93,0.0,0.76457,0.00037,15.37735]
[1779475271556,16.58,76578.71,0.0,0.76001,0.00038,15.5376]
[1779475272096,16.58,76573.7,0.0,0.75811,0.00038,15.60313]
[1779475273103,16.58,76574.57,0.0,0.75843,0.00038,15.59211]
[1779475274110,16.58,76574.06,0.0,0.75823,0.00038,15.59903]
[1779475275117,16.58,76573.46,0.0,0.758,0.00038,15.6071]
[1779475276124,16.59,76572.5,0.0,0.75763,0.00038,15.61982]
[1779475277131,16.59,76569.54,0.0,0.7565,0.00038,15.65839]
[1779475280563,16.59,76569.9,0.0,0.75663,0.00038,15.65417]
[1779475280152,16.59,76569.29,0.0,0.75639,0.00038,15.66226]
[1779475280770,16.59,76569.29,0.0,0.75639,0.00038,15.66226]
[1779475280953,16.59,76569.29,0.0,0.75639,0.00038,15.66226]
[1779475281019,16.59,76569.29,0.0,0.75639,0.00038,15.66226]
[1779475281159,16.59,76569.27,0.0,0.75638,0.00038,15.66272]
[1779475283173,16.59,76569.77,0.0,0.75655,0.00038,15.65691]
[1779475285187,16.59,76570.78,0.0,0.75691,0.00038,15.64471]
[1779475287201,16.59,76569.98,0.0,0.75658,0.00038,15.65594]
[1779475292236,16.6,76569.77,0.0,0.75648,0.00038,15.65571]
[1779475292652,16.6,76569.77,0.0,0.75648,0.00038,15.65571]
[1779475292773,16.6,76569.77,0.0,0.75648,0.00038,15.65571]
[1779475292975,16.6,76569.77,0.0,0.75648,0.00038,15.65571]
[1779475293018,16.6,76569.77,0.0,0.75648,0.00038,15.65571]
[1779475293243,16.6,76568.18,0.0,0.75587,0.00038,15.67667]
[1779475298280,16.6,76572.24,0.0,0.75734,0.00038,15.62623]
[1779475299285,16.6,76573.67,0.0,0.75787,0.00038,15.60817]
[1779475299910,16.6,76573.67,0.0,0.75787,0.00038,15.60817]
[1779475299950,16.6,76573.67,0.0,0.75787,0.00038,15.60817]
[1779475300021,16.6,76573.67,0.0,0.75787,0.00038,15.60817]
[1779475300292,16.61,76577.88,0.0,0.75944,0.00038,15.554]
[1779475305329,16.61,76581.45,0.0,0.7607,0.00037,15.51004]
[1779475309467,16.61,76584.16,0.0,0.76169,0.00037,15.47567]
[1779475309493,16.61,76584.16,0.0,0.76169,0.00037,15.47567]
[1779475309524,16.61,76584.16,0.0,0.76169,0.00037,15.47567]
[1779475309568,16.61,76584.58,0.0,0.76183,0.00037,15.47053]
[1779475315399,16.62,76587.15,0.0,0.76273,0.00037,15.43917]
[1779475316406,16.62,76583.2,0.0,0.76125,0.00037,15.49118]
[1779475317084,16.62,76583.2,0.0,0.76125,0.00037,15.49118]
[1779475317107,16.62,76583.2,0.0,0.76125,0.00037,15.49118]
[1779475317271,16.62,76583.2,0.0,0.76125,0.00037,15.49118]
[1779475317413,16.62,76582.22,0.0,0.76087,0.00037,15.5043]
[1779475322184,16.62,76585.73,0.0,0.76214,0.00037,15.45978]
[1779475322212,16.62,76585.73,0.0,0.76214,0.00037,15.45978]
[1779475322272,16.62,76585.73,0.0,0.76214,0.00037,15.45978]
[1779475322448,16.62,76581.39,0.0,0.76051,0.00037,15.51678]
[1779475325469,16.63,76572.36,0.0,0.7571,0.00038,15.63471]
[1779475326476,16.63,76571.79,0.0,0.75688,0.00038,15.64225]
[1779475327218,16.63,76571.79,0.0,0.75688,0.00038,15.64225]
[1779475327235,16.63,76571.79,0.0,0.75688,0.00038,15.64225]
[1779475327273,16.63,76571.79,0.0,0.75688,0.00038,15.64225]
[1779475327484,16.63,76570.8,0.0,0.7565,0.00038,15.6552]
[1779475328490,16.63,76572.58,0.0,0.75717,0.00038,15.63239]
[1779475329497,16.63,76574.17,0.0,0.75776,0.00038,15.61203]
[1779475330504,16.63,76574.79,0.0,0.75799,0.00038,15.60423]
[1779475333380,16.63,76574.53,0.0,0.75788,0.00038,15.60805]
[1779475333391,16.63,76574.53,0.0,0.75788,0.00038,15.60805]
[1779475333519,16.63,76574.53,0.0,0.75788,0.00038,15.60805]
[1779475333525,16.63,76575.7,0.0,0.75831,0.00038,15.59314]
[1779475335539,16.63,76574.3,0.0,0.75776,0.00038,15.61197]
[1779475336546,16.63,76573.53,0.0,0.75746,0.00038,15.62238]
[1779475337553,16.63,76573.97,0.0,0.75761,0.00038,15.61714]
[1779475338560,16.63,76570.43,0.0,0.75627,0.00038,15.66327]
[1779475339019,16.63,76570.43,0.0,0.75627,0.00038,15.66327]
[1779475339268,16.63,76570.43,0.0,0.75627,0.00038,15.66327]
[1779475339567,16.63,76570.43,0.0,0.75627,0.00038,15.66327]
[1779475339573,16.63,76568.52,0.0,0.75554,0.00038,15.68825]
[1779475339773,16.63,76568.52,0.0,0.75554,0.00038,15.68825]
[1779475340580,16.64,76569.7,0.0,0.75597,0.00038,15.67345]
[1779475341587,16.64,76568.8,0.0,0.75562,0.00038,15.68542]
[1779475345616,16.64,76569.63,0.0,0.75589,0.00038,15.6763]
[1779475345894,16.64,76569.63,0.0,0.75589,0.00038,15.6763]
[1779475346022,16.64,76569.63,0.0,0.75589,0.00038,15.6763]
[1779475346035,16.64,76569.63,0.0,0.75589,0.00038,15.6763]
[1779475346270,16.64,76569.63,0.0,0.75589,0.00038,15.6763]
[1779475346623,16.64,76570.27,0.0,0.75612,0.00038,15.66847]
[1779475347630,16.64,76569.33,0.0,0.75575,0.00038,15.68099]
[1779475349644,16.64,76570.73,0.0,0.75625,0.00038,15.66379]
[1779475350651,16.64,76571.6,0.0,0.75657,0.00038,15.65302]
[1779475351249,16.64,76571.6,0.0,0.75657,0.00038,15.65302]
[1779475351273,16.64,76571.6,0.0,0.75657,0.00038,15.65302]
[1779475351378,16.64,76571.6,0.0,0.75657,0.00038,15.65302]
[1779475351526,16.64,76571.6,0.0,0.75657,0.00038,15.65302]
[1779475351658,16.65,76569.85,0.0,0.75595,0.00038,15.67083]
[1779475352665,16.65,76571.12,0.0,0.75641,0.00038,15.65492]
[1779475353672,16.65,76572.0,0.0,0.75673,0.00038,15.64403]
[1779475354679,16.65,76571.12,0.0,0.75639,0.00038,15.65583]
[1779475355685,16.65,76571.78,0.0,0.75662,0.00038,15.64779]
[1779475356694,16.65,76580.22,0.0,0.75978,0.00037,15.53913]
[1779475358218,16.65,76580.22,0.0,0.75978,0.00037,15.53913]
[1779475358271,16.65,76580.22,0.0,0.75978,0.00037,15.53913]
[1779475358337,16.65,76580.22,0.0,0.75978,0.00037,15.53913]
[1779475358520,16.65,76580.22,0.0,0.75978,0.00037,15.53913]
[1779475358538,16.65,76585.75,0.0,0.76181,0.00037,15.46805]
[1779475363749,16.66,76586.25,0.0,0.76194,0.00037,15.46377]
[1779475367941,16.66,76586.3,0.0,0.76192,0.00037,15.46446]
[1779475368019,16.66,76586.3,0.0,0.76192,0.00037,15.46446]
[1779475368031,16.66,76586.3,0.0,0.76192,0.00037,15.46446]
[1779475368268,16.66,76586.3,0.0,0.76192,0.00037,15.46446]
[1779475368369,16.66,76586.65,0.0,0.76202,0.00037,15.46079]
[1779475374207,16.67,76585.69,0.0,0.76162,0.00037,15.47506]
[1779475374249,16.67,76585.69,0.0,0.76162,0.00037,15.47506]
[1779475374270,16.67,76585.69,0.0,0.76162,0.00037,15.47506]
[1779475374309,16.67,76582.48,0.0,0.7604,0.00037,15.51763]
[1779475374826,16.67,76577.69,0.0,0.75861,0.00037,15.57969]
[1779475377847,16.67,76576.02,0.0,0.75796,0.00038,15.60217]
[1779475382151,16.67,76575.77,0.0,0.75784,0.00038,15.6062]
[1779475382185,16.67,76575.77,0.0,0.75784,0.00038,15.6062]
[1779475382273,16.67,76575.77,0.0,0.75784,0.00038,15.6062]
[1779475382375,16.67,76577.54,0.0,0.75849,0.00037,15.58387]
[1779475387917,16.68,76576.9,0.0,0.7582,0.00037,15.59379]
[1779475388916,16.68,76576.9,0.0,0.7582,0.00037,15.59379]
[1779475388929,16.68,76576.9,0.0,0.7582,0.00037,15.59379]
[1779475389024,16.68,76576.9,0.0,0.7582,0.00037,15.59379]
[1779475389122,16.68,76578.31,0.0,0.75872,0.00037,15.57585]
[1779475390938,16.68,76581.94,0.0,0.76006,0.00037,15.52945]
[1779475395973,16.68,76583.61,0.0,0.76063,0.00037,15.50956]
[1779475397964,16.68,76584.04,0.0,0.76078,0.00037,15.50434]
[1779475398024,16.68,76584.04,0.0,0.76078,0.00037,15.50434]
[1779475398462,16.68,76584.04,0.0,0.76078,0.00037,15.50434]
[1779475398520,16.68,76584.04,0.0,0.76078,0.00037,15.50434]
[1779475398563,16.68,76584.86,0.0,0.76108,0.00037,15.49406]
[1779475403606,16.69,76584.42,0.0,0.76088,0.00037,15.50092]
[1779475403617,16.69,76584.42,0.0,0.76088,0.00037,15.50092]
[1779475403667,16.69,76576.44,0.0,0.75788,0.00037,15.60488]
[1779475403773,16.69,76576.44,0.0,0.75788,0.00037,15.60488]
[1779475404029,16.69,76573.64,0.0,0.75682,0.00038,15.64117]
[1779475405036,16.69,76572.91,0.0,0.75654,0.00038,15.65076]
[1779475406043,16.69,76574.05,0.0,0.75696,0.00038,15.63631]
[1779475407050,16.69,76571.68,0.0,0.75607,0.00038,15.66697]
[1779475408057,16.69,76572.56,0.0,0.75639,0.00038,15.65585]
[1779475408851,16.69,76572.56,0.0,0.75639,0.00038,15.65585]
[1779475408863,16.69,76572.56,0.0,0.75639,0.00038,15.65585]
[1779475409031,16.69,76572.56,0.0,0.75639,0.00038,15.65585]
[1779475409063,16.69,76572.25,0.0,0.75627,0.00038,15.66003]
[1779475411078,16.69,76572.57,0.0,0.75643,0.00038,15.65115]
[1779475412084,16.69,76573.07,0.0,0.75661,0.00038,15.64493]
[1779475413092,16.69,76572.85,0.0,0.75652,0.00038,15.64797]
[1779475414098,16.69,76572.63,0.0,0.75643,0.00038,15.651]
[1779475416113,16.69,76573.08,0.0,0.75659,0.00038,15.64564]
[1779475417120,16.69,76574.27,0.0,0.75703,0.00038,15.63057]
[1779475418127,16.69,76575.95,0.0,0.75765,0.00037,15.60918]
[1779475418770,16.69,76575.95,0.0,0.75765,0.00037,15.60918]
[1779475418862,16.69,76575.95,0.0,0.75765,0.00037,15.60918]
[1779475419020,16.69,76575.95,0.0,0.75765,0.00037,15.60918]
[1779475419089,16.69,76575.95,0.0,0.75765,0.00037,15.60918]
[1779475419273,16.69,76575.95,0.0,0.75765,0.00037,15.60918]
[1779475419457,16.69,76575.95,0.0,0.75765,0.00037,15.60918]
[1779475419559,16.7,76578.53,0.0,0.75861,0.00037,15.57618]
[1779475421774,16.7,76575.95,0.0,0.75763,0.00037,15.61002]
[1779475421854,16.7,76575.95,0.0,0.75763,0.00037,15.61002]
[1779475422018,16.7,76575.95,0.0,0.75763,0.00037,15.61002]
[1779475422028,16.7,76575.95,0.0,0.75763,0.00037,15.61002]
[1779475422269,16.7,76575.95,0.0,0.75763,0.00037,15.61002]
[1779475422602,16.7,76575.95,0.0,0.75763,0.00037,15.61002]
[1779475422703,16.7,76574.21,0.0,0.75697,0.00038,15.63266]
[1779475422769,16.7,76574.21,0.0,0.75697,0.00038,15.63266]
[1779475422781,16.7,76574.21,0.0,0.75697,0.00038,15.63266]
[1779475423162,16.7,76573.69,0.0,0.75677,0.00038,15.63957]
[1779475424169,16.7,76573.97,0.0,0.75687,0.00038,15.6362]
[1779475425176,16.7,76573.47,0.0,0.75667,0.00038,15.64285]
[1779475425770,16.7,76573.47,0.0,0.75667,0.00038,15.64285]
[1779475425927,16.7,76573.47,0.0,0.75667,0.00038,15.64285]
[1779475426050,16.7,76573.47,0.0,0.75667,0.00038,15.64285]
[1779475426296,16.7,76573.47,0.0,0.75667,0.00038,15.64285]
[1779475426518,16.7,76573.47,0.0,0.75667,0.00038,15.64285]
[1779475426565,16.7,76573.47,0.0,0.75667,0.00038,15.64285]
[1779475426620,16.7,76573.02,0.0,0.7565,0.00038,15.64885]
[1779475427190,16.7,76570.89,0.0,0.75569,0.00038,15.67638]
[1779475429772,16.7,76570.86,0.0,0.75567,0.00038,15.67713]
[1779475429982,16.7,76570.86,0.0,0.75567,0.00038,15.67713]
[1779475430211,16.7,76571.21,0.0,0.75579,0.00038,15.67283]
[1779475431769,16.7,76570.94,0.0,0.75569,0.00038,15.67648]
[1779475431783,16.7,76570.94,0.0,0.75569,0.00038,15.67648]
[1779475432225,16.7,76570.61,0.0,0.75556,0.00038,15.68089]
[1779475433232,16.7,76570.13,0.0,0.75537,0.00038,15.68722]
[1779475434609,16.7,76570.13,0.0,0.75537,0.00038,15.68722]
[1779475434711,16.7,76570.27,0.0,0.75542,0.00038,15.68561]
[1779475434905,16.7,76570.27,0.0,0.75542,0.00038,15.68561]
[1779475435246,16.7,76566.72,0.0,0.75408,0.00038,15.73115]
[1779475436253,16.7,76564.87,0.0,0.75337,0.00038,15.75486]
[1779475438267,16.7,76556.67,0.0,0.75024,0.00038,15.85948]
[1779475439404,16.7,76556.67,0.0,0.75024,0.00038,15.85948]
[1779475439488,16.7,76556.67,0.0,0.75024,0.00038,15.85948]
[1779475439520,16.7,76556.67,0.0,0.75024,0.00038,15.85948]
[1779475439711,16.7,76556.67,0.0,0.75024,0.00038,15.85948]
[1779475439732,16.71,76550.16,0.0,0.74775,0.00038,15.94182]
[1779475441288,16.71,76545.16,0.0,0.74581,0.00038,16.00498]
[1779475442294,16.71,76541.83,0.0,0.74452,0.00039,16.04668]
[1779475443481,16.71,76541.83,0.0,0.74452,0.00039,16.04668]
[1779475443572,16.71,76534.87,0.0,0.74183,0.00039,16.13309]
[1779475446324,16.71,76531.09,0.0,0.74035,0.00039,16.17988]
[1779475451359,16.71,76528.74,0.0,0.73941,0.00039,16.20983]
[1779475452556,16.71,76528.74,0.0,0.73941,0.00039,16.20983]
[1779475452642,16.71,76519.61,0.0,0.73584,0.00039,16.32113]
[1779475453377,16.71,76514.3,0.0,0.73374,0.00039,16.38568]
[1779475453781,16.71,76514.3,0.0,0.73374,0.00039,16.38568]
[1779475454384,16.71,76510.97,0.0,0.73242,0.00039,16.42597]
[1779475455391,16.71,76509.06,0.0,0.73166,0.0004,16.44904]
[1779475457108,16.71,76509.21,0.0,0.73171,0.0004,16.44749]
[1779475460426,16.72,76507.46,0.0,0.731,0.0004,16.46888]
[1779475465463,16.72,76509.49,0.0,0.73174,0.00039,16.44654]
[1779475468483,16.72,76511.48,0.0,0.73252,0.00039,16.42305]
[1779475469492,16.72,76509.12,0.0,0.73158,0.0004,16.45145]
[1779475470498,16.72,76505.88,0.0,0.73029,0.0004,16.4904]
[1779475471505,16.72,76503.97,0.0,0.72957,0.0004,16.50831]
[1779475476540,16.73,76503.42,0.0,0.72926,0.0004,16.51775]
[1779475478535,16.73,76503.42,0.0,0.72926,0.0004,16.51775]
[1779475478554,16.73,76502.86,0.0,0.72902,0.0004,16.5248]
[1779475478911,16.73,76502.86,0.0,0.72902,0.0004,16.5248]
[1779475479561,16.73,76500.99,0.0,0.72827,0.0004,16.54714]
[1779475483417,16.74,76501.77,0.0,0.72851,0.0004,16.54001]
[1779475483771,16.74,76501.77,0.0,0.72851,0.0004,16.54001]
[1779475483796,16.74,76501.32,0.0,0.72833,0.0004,16.54551]
[1779475483919,16.74,76501.32,0.0,0.72833,0.0004,16.54551]
[1779475484418,16.74,76501.32,0.0,0.72833,0.0004,16.54551]
[1779475484708,16.74,76501.32,0.0,0.72833,0.0004,16.54551]
[1779475485603,16.74,76503.3,0.0,0.7291,0.0004,16.52241]
[1779475488624,16.74,76505.17,0.0,0.72982,0.0004,16.50082]
[1779475491645,16.74,76503.85,0.0,0.7293,0.0004,16.51663]
[1779475496680,16.74,76504.71,0.0,0.72963,0.0004,16.50662]
[1779475498573,16.74,76504.67,0.0,0.72961,0.0004,16.50714]
[1779475499942,16.74,76504.29,0.0,0.72946,0.0004,16.51191]
[1779475499964,16.74,76504.29,0.0,0.72946,0.0004,16.51191]
[1779475500441,16.74,76504.29,0.0,0.72946,0.0004,16.51191]
[1779475500708,16.74,76504.61,0.0,0.72957,0.0004,16.50833]
[1779475501260,16.74,76504.61,0.0,0.72957,0.0004,16.50833]
[1779475501447,16.74,76504.61,0.0,0.72957,0.0004,16.50833]
[1779475501447,16.74,76504.61,0.0,0.72957,0.0004,16.50833]
[1779475501718,16.75,76502.66,0.0,0.72879,0.0004,16.53166]
[1779475502725,16.75,76500.79,0.0,0.72805,0.0004,16.55396]
[1779475505879,16.75,76499.24,0.0,0.72741,0.0004,16.57271]
[1779475506450,16.75,76499.24,0.0,0.72741,0.0004,16.57271]
[1779475506754,16.75,76501.69,0.0,0.72838,0.0004,16.54392]
[1779475507452,16.75,76501.69,0.0,0.72838,0.0004,16.54392]
[1779475507761,16.75,76500.97,0.0,0.72809,0.0004,16.55259]
[1779475509375,16.75,76500.73,0.0,0.72799,0.0004,16.55558]
[1779475509754,16.75,76500.73,0.0,0.72799,0.0004,16.55558]
[1779475509799,16.75,76476.59,0.0,0.71831,0.0004,16.83621]
[1779475509930,16.75,76476.59,0.0,0.71831,0.0004,16.83621]
[1779475511485,16.75,76476.59,0.0,0.71831,0.0004,16.83621]
[1779475511534,16.75,76476.59,0.0,0.71831,0.0004,16.83621]
[1779475511822,16.74,76457.76,0.0,0.71077,0.00041,17.04523]
[1779475512212,16.74,76457.76,0.0,0.71077,0.00041,17.04523]
[1779475512833,16.74,76455.81,0.0,0.70997,0.00041,17.067]
[1779475513841,16.74,76449.6,0.0,0.70742,0.00041,17.13551]
[1779475514850,16.74,76457.1,0.0,0.71049,0.00041,17.05279]
[1779475515197,16.74,76457.1,0.0,0.71049,0.00041,17.05279]
[1779475515527,16.74,76457.1,0.0,0.71049,0.00041,17.05279]
[1779475515530,16.74,76457.1,0.0,0.71049,0.00041,17.05279]
[1779475515859,16.74,76463.26,0.0,0.71301,0.00041,16.98401]
[1779475516117,16.74,76463.26,0.0,0.71301,0.00041,16.98401]
[1779475516850,16.74,76463.26,0.0,0.71301,0.00041,16.98401]
[1779475516868,16.74,76448.87,0.0,0.70711,0.00041,17.14377]
[1779475517261,16.74,76448.87,0.0,0.70711,0.00041,17.14377]
[1779475517538,16.74,76448.87,0.0,0.70711,0.00041,17.14377]
[1779475517788,16.74,76448.87,0.0,0.70711,0.00041,17.14377]
[1779475517876,16.74,76456.21,0.0,0.71011,0.00041,17.06309]
[1779475518183,16.74,76456.21,0.0,0.71011,0.00041,17.06309]
[1779475518883,16.74,76466.75,0.0,0.71441,0.00041,16.94527]
[1779475520116,16.74,76468.56,0.0,0.71514,0.00041,16.92505]
[1779475520468,16.74,76468.56,0.0,0.71514,0.00041,16.92505]
[1779475520850,16.74,76468.56,0.0,0.71514,0.00041,16.92527]
[1779475521319,16.74,76468.56,0.0,0.71514,0.00041,16.92527]
[1779475521465,16.74,76468.56,0.0,0.71514,0.00041,16.92527]
[1779475521908,16.74,76447.48,0.0,0.7065,0.00041,17.15995]
[1779475522267,16.74,76447.48,0.0,0.7065,0.00041,17.15995]
[1779475522739,16.74,76447.48,0.0,0.7065,0.00041,17.15995]
[1779475522949,16.74,76445.94,0.0,0.70585,0.00041,17.17717]
[1779475524352,16.74,76445.94,0.0,0.70585,0.00041,17.17717]
[1779475524354,16.74,76445.94,0.0,0.70585,0.00041,17.17717]
[1779475524784,16.75,76436.79,0.0,0.70204,0.00042,17.27679]
[1779475525120,16.75,76436.79,0.0,0.70204,0.00042,17.27679]
[1779475525122,16.75,76432.13,0.0,0.7001,0.00042,17.32669]
[1779475526593,16.75,76432.13,0.0,0.7001,0.00042,17.32669]
[1779475526607,16.75,76432.13,0.0,0.7001,0.00042,17.32669]
[1779475526727,16.75,76432.13,0.0,0.7001,0.00042,17.32669]
[1779475526862,16.75,76425.5,0.0,0.69732,0.00042,17.39734]
[1779475527757,16.75,76425.5,0.0,0.69732,0.00042,17.39734]
[1779475527762,16.75,76417.92,0.0,0.69414,0.00042,17.47689]
[1779475528597,16.75,76417.92,0.0,0.69414,0.00042,17.47689]
[1779475528665,16.75,76407.6,0.0,0.68976,0.00042,17.58387]
[1779475529176,16.75,76407.6,0.0,0.68976,0.00042,17.58387]
[1779475529496,16.75,76407.6,0.0,0.68976,0.00042,17.58387]
[1779475529959,16.75,76407.6,0.0,0.68976,0.00042,17.58387]
[1779475529566,16.76,76393.55,0.0,0.68373,0.00043,17.72671]
[1779475530135,16.76,76393.55,0.0,0.68373,0.00043,17.72671]
[1779475530266,16.76,76393.55,0.0,0.68373,0.00043,17.72671]
[1779475530980,16.76,76393.55,0.0,0.68373,0.00043,17.72671]
[1779475530981,16.76,76393.55,0.0,0.68373,0.00043,17.72671]
[1779475531035,16.76,76393.55,0.0,0.68373,0.00043,17.72671]
[1779475530382,16.76,76391.42,0.0,0.68283,0.00043,17.7478]
[1779475531201,16.76,76391.42,0.0,0.68283,0.00043,17.7478]
[1779475531251,16.76,76391.42,0.0,0.68283,0.00043,17.7478]
[1779475531396,16.76,76391.42,0.0,0.68283,0.00043,17.7478]
[1779475531770,16.76,76377.31,0.0,0.67676,0.00043,17.88167]
[1779475532303,16.76,76377.31,0.0,0.67676,0.00043,17.88167]
[1779475532875,16.76,76377.31,0.0,0.67676,0.00043,17.88167]
[1779475532969,16.76,76377.31,0.0,0.67676,0.00043,17.88167]
[1779475532950,16.78,76353.74,0.0,0.66634,0.00044,18.10649]
[1779475533224,16.78,76353.74,0.0,0.66634,0.00044,18.10649]
[1779475533805,16.79,76336.8,0.0,0.65887,0.00044,18.25855]
[1779475534024,16.79,76336.8,0.0,0.65887,0.00044,18.25855]
[1779475534206,16.79,76336.8,0.0,0.65887,0.00044,18.25855]
[1779475534262,16.79,76336.8,0.0,0.65887,0.00044,18.25855]
[1779475534453,16.79,76336.8,0.0,0.65887,0.00044,18.25855]
[1779475534590,16.79,76336.8,0.0,0.65887,0.00044,18.25855]
[1779475534703,16.79,76336.8,0.0,0.65887,0.00044,18.25855]
[1779475534754,16.8,76327.01,0.0,0.6545,0.00044,18.34395]
[1779475535060,16.8,76327.01,0.0,0.6545,0.00044,18.34395]
[1779475535210,16.8,76327.01,0.0,0.6545,0.00044,18.34395]
[1779475535280,16.8,76327.01,0.0,0.6545,0.00044,18.34395]
[1779475535369,16.8,76327.01,0.0,0.6545,0.00044,18.34395]
[1779475535575,16.8,76327.01,0.0,0.6545,0.00044,18.34395]
[1779475535794,16.8,76327.01,0.0,0.6545,0.00044,18.34395]
[1779475535928,16.8,76327.01,0.0,0.6545,0.00044,18.34395]
[1779475535960,16.8,76327.01,0.0,0.6545,0.00044,18.34395]
[1779475535856,16.81,76271.35,0.0,0.62958,0.00045,18.78149]
[1779475535985,16.81,76271.35,0.0,0.62958,0.00045,18.78149]
[1779475536357,16.81,76271.35,0.0,0.62958,0.00045,18.78149]
[1779475536747,16.81,76271.35,0.0,0.62958,0.00045,18.78149]
[1779475536804,16.81,76223.78,0.0,0.60789,0.00046,19.09563]
[1779475537162,16.81,76223.78,0.0,0.60789,0.00046,19.09563]
[1779475537495,16.81,76223.78,0.0,0.60789,0.00046,19.09563]
[1779475537553,16.81,76223.78,0.0,0.60789,0.00046,19.09563]
[1779475537943,16.81,76223.78,0.0,0.60789,0.00046,19.09563]
[1779475537964,16.81,76223.78,0.0,0.60789,0.00046,19.09563]
[1779475537561,16.8,76222.78,0.0,0.60747,0.00046,19.10099]
[1779475538018,16.8,76222.78,0.0,0.60747,0.00046,19.10099]
[1779475538498,16.8,76222.78,0.0,0.60747,0.00046,19.10099]
[1779475538499,16.8,76222.78,0.0,0.60747,0.00046,19.10099]
[1779475538655,16.8,76222.78,0.0,0.60747,0.00046,19.10099]
[1779475538698,16.8,76222.78,0.0,0.60747,0.00046,19.10099]
[1779475538784,16.79,76214.97,0.0,0.6039,0.00046,19.14669]
[1779475539189,16.79,76214.97,0.0,0.6039,0.00046,19.14669]
[1779475539893,16.79,76214.97,0.0,0.6039,0.00046,19.14669]
[1779475540537,16.8,76214.74,0.0,0.60379,0.00046,19.14807]
[1779475540574,16.8,76214.74,0.0,0.60379,0.00046,19.14807]
[1779475540679,16.8,76214.74,0.0,0.60379,0.00046,19.14807]
[1779475540903,16.8,76214.74,0.0,0.60379,0.00046,19.14807]
[1779475540927,16.8,76242.44,0.0,0.61651,0.00046,18.97814]
[1779475541997,16.8,76239.89,0.0,0.61534,0.00046,18.9946]
[1779475542504,16.8,76239.89,0.0,0.61534,0.00046,18.9946]
[1779475542576,16.8,76239.89,0.0,0.61534,0.00046,18.9946]
[1779475542587,16.8,76239.89,0.0,0.61534,0.00046,18.9946]
[1779475542728,16.8,76239.89,0.0,0.61534,0.00046,18.9946]
[1779475542945,16.8,76239.89,0.0,0.61534,0.00046,18.9946]
[1779475542780,16.81,76227.74,0.0,0.6097,0.00046,19.07179]
[1779475543304,16.81,76227.74,0.0,0.6097,0.00046,19.07179]
[1779475543365,16.81,76227.74,0.0,0.6097,0.00046,19.07179]
[1779475543372,16.81,76227.74,0.0,0.6097,0.00046,19.07179]
[1779475543422,16.81,76227.74,0.0,0.6097,0.00046,19.07179]
[1779475543613,16.81,76227.74,0.0,0.6097,0.00046,19.07179]
[1779475543645,16.81,76227.74,0.0,0.6097,0.00046,19.07179]
[1779475544166,16.81,76227.11,0.0,0.60941,0.00046,19.07563]
[1779475544441,16.81,76227.11,0.0,0.60941,0.00046,19.07563]
[1779475544632,16.81,76227.11,0.0,0.60941,0.00046,19.07563]
[1779475544670,16.81,76227.11,0.0,0.60941,0.00046,19.07563]
[1779475544845,16.82,76217.85,0.0,0.60506,0.00046,19.13211]
[1779475545653,16.82,76217.85,0.0,0.60506,0.00046,19.13211]
[1779475545749,16.82,76227.41,0.0,0.60945,0.00046,19.07505]
[1779475546394,16.82,76227.41,0.0,0.60945,0.00046,19.07505]
[1779475546586,16.82,76235.09,0.0,0.61297,0.00046,19.0276]
[1779475547234,16.82,76235.09,0.0,0.61297,0.00046,19.0276]
[1779475547871,16.83,76239.58,0.0,0.61497,0.00046,18.99997]
[1779475548135,16.83,76239.58,0.0,0.61497,0.00046,18.99997]
[1779475548451,16.83,76239.58,0.0,0.61497,0.00046,18.99997]
[1779475548683,16.83,76239.58,0.0,0.61497,0.00046,18.99997]
[1779475548766,16.83,76239.58,0.0,0.61497,0.00046,18.99997]
[1779475548969,16.83,76239.58,0.0,0.61497,0.00046,18.99997]
[1779475549430,16.84,76242.25,0.0,0.61616,0.00046,18.98328]
[1779475549726,16.84,76242.25,0.0,0.61616,0.00046,18.98328]
[1779475549897,16.84,76242.25,0.0,0.61616,0.00046,18.98328]
[1779475550786,16.84,76244.56,0.0,0.61718,0.00046,18.9688]
[1779475550965,16.84,76244.56,0.0,0.61718,0.00046,18.9688]
[1779475550987,16.84,76244.56,0.0,0.61718,0.00046,18.9688]
[1779475550998,16.85,76231.16,0.0,0.61103,0.00046,19.05402]
[1779475551088,16.85,76231.16,0.0,0.61103,0.00046,19.05402]
[1779475551132,16.85,76231.16,0.0,0.61103,0.00046,19.05402]
[1779475551288,16.85,76231.16,0.0,0.61103,0.00046,19.05402]
[1779475551482,16.85,76231.16,0.0,0.61103,0.00046,19.05402]
[1779475551565,16.85,76231.16,0.0,0.61103,0.00046,19.05402]
[1779475551817,16.85,76231.16,0.0,0.61103,0.00046,19.05402]
[1779475552216,16.85,76233.61,0.0,0.61215,0.00046,19.03883]
[1779475552392,16.85,76233.61,0.0,0.61215,0.00046,19.03883]
[1779475552527,16.85,76233.61,0.0,0.61215,0.00046,19.03883]
[1779475552575,16.85,76233.61,0.0,0.61215,0.00046,19.03883]
[1779475552783,16.85,76233.61,0.0,0.61215,0.00046,19.03883]
[1779475552785,16.85,76233.61,0.0,0.61215,0.00046,19.03883]
[1779475552858,16.85,76246.94,0.0,0.61819,0.00046,18.95433]
[1779475553514,16.85,76246.94,0.0,0.61819,0.00046,18.95433]
[1779475553635,16.85,76246.94,0.0,0.61819,0.00046,18.95433]
[1779475553798,16.85,76246.94,0.0,0.61819,0.00046,18.95433]
[1779475553883,16.85,76246.94,0.0,0.61819,0.00046,18.95433]
[1779475553954,16.85,76246.94,0.0,0.61819,0.00046,18.95433]
[1779475553996,16.85,76246.94,0.0,0.61819,0.00046,18.95433]
[1779475553924,16.86,76236.85,0.0,0.61352,0.00046,19.02023]
[1779475554183,16.86,76236.85,0.0,0.61352,0.00046,19.02023]
[1779475554397,16.86,76236.85,0.0,0.61352,0.00046,19.02023]
[1779475554783,16.86,76236.85,0.0,0.61352,0.00046,19.02023]
[1779475555005,16.86,76236.85,0.0,0.61352,0.00046,19.02023]
[1779475554858,16.88,76219.17,0.0,0.60534,0.00046,19.12866]
[1779475555150,16.88,76219.17,0.0,0.60534,0.00046,19.12866]
[1779475555352,16.88,76219.17,0.0,0.60534,0.00046,19.12866]
[1779475555391,16.88,76219.17,0.0,0.60534,0.00046,19.12866]
[1779475555833,16.88,76219.17,0.0,0.60534,0.00046,19.12866]
[1779475555873,16.88,76179.33,0.0,0.58691,0.00046,19.34141]
[1779475556174,16.88,76179.33,0.0,0.58691,0.00046,19.34141]
[1779475556621,16.88,76179.33,0.0,0.58691,0.00046,19.34141]
[1779475556684,16.88,76171.45,0.0,0.58325,0.00047,19.3785]
[1779475557102,16.88,76171.45,0.0,0.58325,0.00047,19.3785]
[1779475557210,16.88,76171.45,0.0,0.58325,0.00047,19.3785]
[1779475557254,16.88,76171.45,0.0,0.58325,0.00047,19.3785]
[1779475557300,16.88,76171.45,0.0,0.58325,0.00047,19.3785]
[1779475557972,16.88,76171.45,0.0,0.58325,0.00047,19.3785]
[1779475557992,16.89,76165.87,0.0,0.58062,0.00047,19.40406]
[1779475558314,16.89,76165.87,0.0,0.58062,0.00047,19.40406]
[1779475558372,16.89,76165.87,0.0,0.58062,0.00047,19.40406]
[1779475558385,16.89,76165.87,0.0,0.58062,0.00047,19.40406]
[1779475558394,16.89,76165.87,0.0,0.58062,0.00047,19.40406]
[1779475558555,16.89,76165.87,0.0,0.58062,0.00047,19.40406]
[1779475558562,16.89,76165.87,0.0,0.58062,0.00047,19.40406]
[1779475558660,16.89,76165.87,0.0,0.58062,0.00047,19.40406]
[1779475558666,16.89,76165.87,0.0,0.58062,0.00047,19.40406]
[1779475558934,16.89,76165.87,0.0,0.58062,0.00047,19.40406]
[1779475558964,16.9,76126.09,0.0,0.56197,0.00047,19.56027]
[1779475559276,16.9,76126.09,0.0,0.56197,0.00047,19.56027]
[1779475559408,16.9,76126.09,0.0,0.56197,0.00047,19.56027]
[1779475559451,16.9,76126.09,0.0,0.56197,0.00047,19.56027]
[1779475559530,16.9,76126.09,0.0,0.56197,0.00047,19.56027]
[1779475559557,16.9,76126.09,0.0,0.56197,0.00047,19.56027]
[1779475559798,16.9,76126.09,0.0,0.56197,0.00047,19.56027]
[1779475559992,16.9,76126.09,0.0,0.56197,0.00047,19.56027]
[1779475559944,16.91,76089.19,0.0,0.54455,0.00047,19.66655]
[1779475560135,16.91,76089.19,0.0,0.54455,0.00047,19.66655]
[1779475560532,16.91,76089.19,0.0,0.54455,0.00047,19.66655]
[1779475560823,16.91,76089.19,0.0,0.54455,0.00047,19.66655]
[1779475560899,16.91,76089.19,0.0,0.54455,0.00047,19.66655]
[1779475560938,16.91,76089.19,0.0,0.54455,0.00047,19.66655]
[1779475560978,16.91,76089.19,0.0,0.54455,0.00047,19.66655]
[1779475560997,16.93,76055.89,0.0,0.52875,0.00047,19.73002]
[1779475561085,16.93,76055.89,0.0,0.52875,0.00047,19.73002]
[1779475561138,16.93,76055.89,0.0,0.52875,0.00047,19.73002]
[1779475561364,16.93,76055.89,0.0,0.52875,0.00047,19.73002]
[1779475561396,16.93,76055.89,0.0,0.52875,0.00047,19.73002]
[1779475561472,16.93,76055.89,0.0,0.52875,0.00047,19.73002]
[1779475561882,16.93,76055.89,0.0,0.52875,0.00047,19.73002]
[1779475561916,16.93,76055.89,0.0,0.52875,0.00047,19.73002]
[1779475562079,16.93,76055.89,0.0,0.52875,0.00047,19.73002]
[1779475562102,16.93,76055.89,0.0,0.52875,0.00047,19.73002]
[1779475562042,16.96,76050.39,0.0,0.52611,0.00047,19.73759]
[1779475562319,16.96,76050.39,0.0,0.52611,0.00047,19.73759]
[1779475562431,16.96,76050.39,0.0,0.52611,0.00047,19.73759]
[1779475562596,16.96,76050.39,0.0,0.52611,0.00047,19.73759]
[1779475562819,16.96,76050.39,0.0,0.52611,0.00047,19.73759]
[1779475562897,16.96,76050.39,0.0,0.52611,0.00047,19.73759]
[1779475562983,16.96,76050.39,0.0,0.52611,0.00047,19.73759]
[1779475563039,16.97,76054.22,0.0,0.5279,0.00047,19.73255]
[1779475563176,16.97,76054.22,0.0,0.5279,0.00047,19.73255]
[1779475563467,16.97,76054.22,0.0,0.5279,0.00047,19.73255]
[1779475563528,16.97,76054.22,0.0,0.5279,0.00047,19.73255]
[1779475563598,16.97,76054.22,0.0,0.5279,0.00047,19.73255]
[1779475563635,16.97,76054.22,0.0,0.5279,0.00047,19.73255]
[1779475563981,16.97,76054.22,0.0,0.5279,0.00047,19.73255]
[1779475564028,16.97,76088.59,0.0,0.54413,0.00047,19.6687]
[1779475564193,16.97,76088.59,0.0,0.54413,0.00047,19.6687]
[1779475564270,16.97,76088.59,0.0,0.54413,0.00047,19.6687]
[1779475564712,16.97,76088.59,0.0,0.54413,0.00047,19.6687]
[1779475564752,16.97,76088.59,0.0,0.54413,0.00047,19.6687]
[1779475564858,16.97,76088.59,0.0,0.54413,0.00047,19.6687]
[1779475565001,16.97,76088.59,0.0,0.54413,0.00047,19.6687]
[1779475565005,16.97,76088.59,0.0,0.54413,0.00047,19.6687]
[1779475565030,16.99,76095.85,0.0,0.54749,0.00047,19.65136]
[1779475565082,16.99,76095.85,0.0,0.54749,0.00047,19.65136]
[1779475565092,16.99,76095.85,0.0,0.54749,0.00047,19.65136]
[1779475565148,16.99,76095.85,0.0,0.54749,0.00047,19.65136]
[1779475565254,16.99,76095.85,0.0,0.54749,0.00047,19.65136]
[1779475565639,16.99,76095.85,0.0,0.54749,0.00047,19.65136]
[1779475565936,16.99,76095.85,0.0,0.54749,0.00047,19.65136]
[1779475565937,16.99,76095.85,0.0,0.54749,0.00047,19.65136]
[1779475565969,16.99,76102.99,0.0,0.55084,0.00047,19.63272]
[1779475566083,16.99,76102.99,0.0,0.55084,0.00047,19.63272]
[1779475566207,16.99,76102.99,0.0,0.55084,0.00047,19.63272]
[1779475566261,16.99,76102.99,0.0,0.55084,0.00047,19.63272]
[1779475566305,16.99,76102.99,0.0,0.55084,0.00047,19.63272]
[1779475566380,16.99,76102.99,0.0,0.55084,0.00047,19.63272]
[1779475566866,16.99,76102.99,0.0,0.55084,0.00047,19.63272]
[1779475566968,17.0,76109.96,0.0,0.55408,0.00047,19.61327]
[1779475567074,17.0,76109.96,0.0,0.55408,0.00047,19.61327]
[1779475567153,17.0,76109.96,0.0,0.55408,0.00047,19.61327]
[1779475567271,17.0,76109.96,0.0,0.55408,0.00047,19.61327]
[1779475567355,17.0,76109.96,0.0,0.55408,0.00047,19.61327]
[1779475567370,17.0,76109.96,0.0,0.55408,0.00047,19.61327]
[1779475567392,17.0,76109.96,0.0,0.55408,0.00047,19.61327]
[1779475567976,17.0,76109.96,0.0,0.55408,0.00047,19.61327]
[1779475567983,17.0,76109.96,0.0,0.55408,0.00047,19.61327]
[1779475568020,17.0,76109.96,0.0,0.55408,0.00047,19.61327]
[1779475567847,17.01,76101.96,0.0,0.5503,0.00047,19.63584]
[1779475568087,17.01,76101.96,0.0,0.5503,0.00047,19.63584]
[1779475568300,17.01,76101.96,0.0,0.5503,0.00047,19.63584]
[1779475568445,17.01,76101.96,0.0,0.5503,0.00047,19.63584]
[1779475568831,17.03,76087.29,0.0,0.54337,0.00047,19.6725]
[1779475569090,17.03,76087.29,0.0,0.54337,0.00047,19.6725]
[1779475569096,17.03,76087.29,0.0,0.54337,0.00047,19.6725]
[1779475569397,17.03,76087.29,0.0,0.54337,0.00047,19.6725]
[1779475569708,17.03,76087.29,0.0,0.54337,0.00047,19.6725]
[1779475569801,17.03,76087.29,0.0,0.54337,0.00047,19.6725]
[1779475570052,17.03,76087.29,0.0,0.54337,0.00047,19.6725]
[1779475569866,17.03,76081.37,0.0,0.54059,0.00047,19.6855]
[1779475570284,17.03,76081.37,0.0,0.54059,0.00047,19.6855]
[1779475570390,17.03,76081.37,0.0,0.54059,0.00047,19.6855]
[1779475570414,17.03,76081.37,0.0,0.54059,0.00047,19.6855]
[1779475570435,17.03,76081.37,0.0,0.54059,0.00047,19.6855]
[1779475570587,17.03,76081.37,0.0,0.54059,0.00047,19.6855]
[1779475570634,17.03,76081.37,0.0,0.54059,0.00047,19.6855]
[1779475570679,17.03,76081.37,0.0,0.54059,0.00047,19.6855]
[1779475570720,17.03,76081.37,0.0,0.54059,0.00047,19.6855]
[1779475570834,17.03,76081.37,0.0,0.54059,0.00047,19.6855]
[1779475570948,17.03,76081.37,0.0,0.54059,0.00047,19.6855]
[1779475571007,17.04,76064.31,0.0,0.53255,0.00047,19.71769]
[1779475571097,17.04,76064.31,0.0,0.53255,0.00047,19.71769]
[1779475571205,17.04,76064.31,0.0,0.53255,0.00047,19.71769]
[1779475571242,17.04,76064.31,0.0,0.53255,0.00047,19.71769]
[1779475571342,17.04,76064.31,0.0,0.53255,0.00047,19.71769]
[1779475571349,17.04,76064.31,0.0,0.53255,0.00047,19.71769]
[1779475571408,17.04,76064.31,0.0,0.53255,0.00047,19.71769]
[1779475571450,17.04,76064.31,0.0,0.53255,0.00047,19.71769]
[1779475571546,17.04,76064.31,0.0,0.53255,0.00047,19.71769]
[1779475571613,17.04,76064.31,0.0,0.53255,0.00047,19.71769]
[1779475571691,17.04,76064.31,0.0,0.53255,0.00047,19.71769]
[1779475571697,17.04,76064.31,0.0,0.53255,0.00047,19.71769]
[1779475571709,17.04,76064.31,0.0,0.53255,0.00047,19.71769]
[1779475571805,17.04,76064.31,0.0,0.53255,0.00047,19.71769]
[1779475572031,17.04,76064.31,0.0,0.53255,0.00047,19.71769]
[1779475572008,17.06,76044.31,0.0,0.52312,0.00047,19.74516]
[1779475572210,17.06,76044.31,0.0,0.52312,0.00047,19.74516]
[1779475572290,17.06,76044.31,0.0,0.52312,0.00047,19.74516]
[1779475572306,17.06,76044.31,0.0,0.52312,0.00047,19.74516]
[1779475572331,17.06,76044.31,0.0,0.52312,0.00047,19.74516]
[1779475572394,17.06,76044.31,0.0,0.52312,0.00047,19.74516]
[1779475572490,17.06,76044.31,0.0,0.52312,0.00047,19.74516]
[1779475573028,17.06,76044.31,0.0,0.52312,0.00047,19.74516]
[1779475573055,17.08,76024.47,0.0,0.51375,0.00047,19.76147]
[1779475573285,17.08,76024.47,0.0,0.51375,0.00047,19.76147]
[1779475573624,17.08,76024.47,0.0,0.51375,0.00047,19.76147]
[1779475573752,17.08,76024.47,0.0,0.51375,0.00047,19.76147]
[1779475573992,17.08,76024.47,0.0,0.51375,0.00047,19.76147]
[1779475574004,17.08,76024.47,0.0,0.51375,0.00047,19.76147]
[1779475574068,17.09,76026.66,0.0,0.51478,0.00047,19.76022]
[1779475574150,17.09,76026.66,0.0,0.51478,0.00047,19.76022]
[1779475574169,17.09,76026.66,0.0,0.51478,0.00047,19.76022]
[1779475574170,17.09,76026.66,0.0,0.51478,0.00047,19.76022]
[1779475574328,17.09,76026.66,0.0,0.51478,0.00047,19.76022]
[1779475574639,17.09,76026.66,0.0,0.51478,0.00047,19.76022]
[1779475574666,17.09,76026.66,0.0,0.51478,0.00047,19.76022]
[1779475574714,17.09,76026.66,0.0,0.51478,0.00047,19.76022]
[1779475574895,17.09,76026.66,0.0,0.51478,0.00047,19.76022]
[1779475574955,17.09,76026.66,0.0,0.51478,0.00047,19.76022]
[1779475574983,17.1,76058.14,0.0,0.52957,0.00047,19.72762]
[1779475575353,17.1,76058.14,0.0,0.52957,0.00047,19.72762]
[1779475575359,17.1,76058.14,0.0,0.52957,0.00047,19.72762]
[1779475575895,17.1,76058.14,0.0,0.52957,0.00047,19.72762]
[1779475575903,17.1,76058.14,0.0,0.52957,0.00047,19.72762]
[1779475576088,17.11,76057.34,0.0,0.52917,0.00047,19.72886]
[1779475576394,17.11,76057.34,0.0,0.52917,0.00047,19.72886]
[1779475576453,17.11,76057.34,0.0,0.52917,0.00047,19.72886]
[1779475576647,17.11,76057.34,0.0,0.52917,0.00047,19.72886]
[1779475576660,17.11,76057.34,0.0,0.52917,0.00047,19.72886]
[1779475576665,17.11,76057.34,0.0,0.52917,0.00047,19.72886]
[1779475576677,17.11,76057.34,0.0,0.52917,0.00047,19.72886]
[1779475576793,17.11,76057.34,0.0,0.52917,0.00047,19.72886]
[1779475576817,17.11,76057.34,0.0,0.52917,0.00047,19.72886]
[1779475576866,17.11,76057.34,0.0,0.52917,0.00047,19.72886]
[1779475577023,17.11,76057.34,0.0,0.52917,0.00047,19.72886]
[1779475577074,17.11,76057.34,0.0,0.52917,0.00047,19.72886]
[1779475576996,17.11,76079.07,0.0,0.53934,0.00047,19.69112]
[1779475577239,17.11,76079.07,0.0,0.53934,0.00047,19.69112]
[1779475577393,17.11,76079.07,0.0,0.53934,0.00047,19.69112]
[1779475578026,17.11,76113.66,0.0,0.55548,0.00047,19.60469]
[1779475578420,17.11,76113.66,0.0,0.55548,0.00047,19.60469]
[1779475578443,17.11,76113.66,0.0,0.55548,0.00047,19.60469]
[1779475578785,17.11,76113.66,0.0,0.55548,0.00047,19.60469]
[1779475578815,17.11,76113.66,0.0,0.55548,0.00047,19.60469]
[1779475578902,17.11,76113.66,0.0,0.55548,0.00047,19.60469]
[1779475578909,17.11,76113.66,0.0,0.55548,0.00047,19.60469]
[1779475578909,17.11,76113.66,0.0,0.55548,0.00047,19.60469]
[1779475578935,17.11,76113.66,0.0,0.55548,0.00047,19.60469]
[1779475579035,17.11,76113.66,0.0,0.55548,0.00047,19.60469]
[1779475579047,17.11,76130.95,0.0,0.56351,0.00046,19.54948]
[1779475579600,17.11,76130.95,0.0,0.56351,0.00046,19.54948]
[1779475579737,17.11,76130.95,0.0,0.56351,0.00046,19.54948]
[1779475579851,17.11,76142.83,0.0,0.56901,0.00046,19.50697]
[1779475580393,17.11,76142.83,0.0,0.56901,0.00046,19.50697]
[1779475580737,17.11,76142.83,0.0,0.56901,0.00046,19.50697]
[1779475580756,17.11,76142.83,0.0,0.56901,0.00046,19.50697]
[1779475580853,17.11,76142.83,0.0,0.56901,0.00046,19.50697]
[1779475580956,17.11,76142.83,0.0,0.56901,0.00046,19.50697]
[1779475580958,17.11,76142.83,0.0,0.56901,0.00046,19.50697]
[1779475580980,17.11,76142.83,0.0,0.56901,0.00046,19.50697]
[1779475581004,17.11,76142.83,0.0,0.56901,0.00046,19.50697]
[1779475581027,17.11,76151.19,0.0,0.57287,0.00046,19.47483]
[1779475581370,17.11,76151.19,0.0,0.57287,0.00046,19.47483]
[1779475581686,17.11,76151.19,0.0,0.57287,0.00046,19.47483]
[1779475581771,17.11,76151.19,0.0,0.57287,0.00046,19.47483]
[1779475581895,17.11,76151.19,0.0,0.57287,0.00046,19.47483]
[1779475581928,17.11,76151.19,0.0,0.57287,0.00046,19.47483]
[1779475582127,17.11,76149.13,0.0,0.57192,0.00046,19.48291]
[1779475582990,17.11,76149.13,0.0,0.57192,0.00046,19.48291]
[1779475583092,17.12,76135.38,0.0,0.56556,0.00046,19.53409]
[1779475583160,17.12,76135.38,0.0,0.56556,0.00046,19.53409]
[1779475583358,17.12,76135.38,0.0,0.56556,0.00046,19.53409]
[1779475583571,17.12,76135.38,0.0,0.56556,0.00046,19.53409]
[1779475584123,17.12,76135.38,0.0,0.56556,0.00046,19.53409]
[1779475584265,17.12,76138.14,0.0,0.56684,0.00046,19.52422]
[1779475584308,17.12,76138.14,0.0,0.56684,0.00046,19.52422]
[1779475584800,17.12,76138.14,0.0,0.56684,0.00046,19.52422]
[1779475584990,17.12,76138.14,0.0,0.56684,0.00046,19.52422]
[1779475585041,17.12,76146.51,0.0,0.57071,0.00046,19.49308]
[1779475585995,17.12,76146.51,0.0,0.57071,0.00046,19.49308]
[1779475586142,17.12,76146.51,0.0,0.57071,0.00046,19.49308]
[1779475586098,17.12,76152.17,0.0,0.57332,0.00046,19.47099]
[1779475586244,17.12,76152.17,0.0,0.57332,0.00046,19.47099]
[1779475586261,17.12,76152.17,0.0,0.57332,0.00046,19.47099]
[1779475586286,17.12,76152.17,0.0,0.57332,0.00046,19.47099]
[1779475586339,17.12,76152.17,0.0,0.57332,0.00046,19.47099]
[1779475586452,17.12,76152.17,0.0,0.57332,0.00046,19.47099]
[1779475586533,17.12,76152.17,0.0,0.57332,0.00046,19.47099]
[1779475586621,17.12,76152.17,0.0,0.57332,0.00046,19.47099]
[1779475586636,17.12,76152.17,0.0,0.57332,0.00046,19.47099]
[1779475586738,17.12,76157.56,0.0,0.5758,0.00046,19.44916]
[1779475587348,17.12,76157.56,0.0,0.5758,0.00046,19.44916]
[1779475587668,17.12,76157.56,0.0,0.5758,0.00046,19.44916]
[1779475587743,17.12,76165.12,0.0,0.57929,0.00046,19.41728]
[1779475588335,17.12,76165.12,0.0,0.57929,0.00046,19.41728]
[1779475588359,17.12,76165.12,0.0,0.57929,0.00046,19.41728]
[1779475588589,17.12,76165.12,0.0,0.57929,0.00046,19.41728]
[1779475588665,17.12,76165.12,0.0,0.57929,0.00046,19.41728]
[1779475588814,17.12,76165.12,0.0,0.57929,0.00046,19.41728]
[1779475588972,17.12,76165.12,0.0,0.57929,0.00046,19.41728]
[1779475588985,17.12,76165.12,0.0,0.57929,0.00046,19.41728]
[1779475589005,17.12,76170.54,0.0,0.58178,0.00046,19.3935]
[1779475589248,17.12,76170.54,0.0,0.58178,0.00046,19.3935]
[1779475589281,17.12,76170.54,0.0,0.58178,0.00046,19.3935]
[1779475589474,17.12,76170.54,0.0,0.58178,0.00046,19.3935]
[1779475589508,17.12,76170.54,0.0,0.58178,0.00046,19.3935]
[1779475589593,17.12,76170.54,0.0,0.58178,0.00046,19.3935]
[1779475589857,17.12,76170.54,0.0,0.58178,0.00046,19.3935]
[1779475590112,17.12,76170.54,0.0,0.58178,0.00046,19.3935]
[1779475590152,17.12,76197.56,0.0,0.59415,0.00046,19.26371]
[1779475590518,17.12,76197.56,0.0,0.59415,0.00046,19.26371]
[1779475590519,17.12,76197.56,0.0,0.59415,0.00046,19.26371]
[1779475590579,17.12,76197.56,0.0,0.59415,0.00046,19.26371]
[1779475590913,17.12,76197.56,0.0,0.59415,0.00046,19.26371]
[1779475591003,17.12,76197.56,0.0,0.59415,0.00046,19.26371]
[1779475591062,17.12,76197.56,0.0,0.59415,0.00046,19.26371]
[1779475591114,17.12,76197.56,0.0,0.59415,0.00046,19.26371]
[1779475591062,17.11,76209.01,0.0,0.59939,0.00045,19.19857]
[1779475591171,17.11,76209.01,0.0,0.59939,0.00045,19.19857]
[1779475591607,17.11,76209.01,0.0,0.59939,0.00045,19.19857]
[1779475591718,17.11,76209.01,0.0,0.59939,0.00045,19.19857]
[1779475591920,17.11,76209.01,0.0,0.59939,0.00045,19.19857]
[1779475591954,17.11,76209.01,0.0,0.59939,0.00045,19.19857]
[1779475592048,17.11,76209.01,0.0,0.59939,0.00045,19.19857]
[1779475592071,17.11,76209.01,0.0,0.59939,0.00045,19.19857]
[1779475592119,17.12,76192.13,0.0,0.59169,0.00046,19.28676]
[1779475592179,17.12,76192.13,0.0,0.59169,0.00046,19.28676]
[1779475592239,17.12,76192.13,0.0,0.59169,0.00046,19.28676]
[1779475592331,17.12,76192.13,0.0,0.59169,0.00046,19.28676]
[1779475592509,17.12,76192.13,0.0,0.59169,0.00046,19.28676]
[1779475592666,17.12,76192.13,0.0,0.59169,0.00046,19.28676]
[1779475592852,17.12,76192.13,0.0,0.59169,0.00046,19.28676]
[1779475592930,17.12,76192.13,0.0,0.59169,0.00046,19.28676]
[1779475593119,17.12,76192.13,0.0,0.59169,0.00046,19.28676]
[1779475593034,17.12,76176.54,0.0,0.58455,0.00046,19.3618]
[1779475593507,17.12,76176.54,0.0,0.58455,0.00046,19.3618]
[1779475593692,17.12,76176.54,0.0,0.58455,0.00046,19.3618]
[1779475594000,17.12,76176.54,0.0,0.58455,0.00046,19.3618]
[1779475594055,17.12,76176.54,0.0,0.58455,0.00046,19.3618]
[1779475594092,17.12,76181.52,0.0,0.58683,0.00046,19.33852]
[1779475594945,17.12,76187.03,0.0,0.58935,0.00046,19.31208]
[1779475595539,17.12,76187.03,0.0,0.58935,0.00046,19.31208]
[1779475595870,17.12,76187.03,0.0,0.58935,0.00046,19.31208]
[1779475596128,17.12,76192.4,0.0,0.5918,0.00046,19.28557]
[1779475597052,17.12,76192.4,0.0,0.5918,0.00046,19.28557]
[1779475597548,17.12,76192.76,0.0,0.59196,0.00046,19.2838]
[1779475597688,17.12,76192.76,0.0,0.59196,0.00046,19.2838]
[1779475597721,17.12,76192.76,0.0,0.59196,0.00046,19.2838]
[1779475597828,17.12,76192.76,0.0,0.59196,0.00046,19.2838]
[1779475598057,17.12,76192.76,0.0,0.59196,0.00046,19.2838]
[1779475598360,17.12,76194.77,0.0,0.59288,0.00046,19.27369]
[1779475598376,17.12,76194.77,0.0,0.59288,0.00046,19.27369]
[1779475598463,17.12,76194.77,0.0,0.59288,0.00046,19.27369]
[1779475599867,17.12,76194.14,0.0,0.59259,0.00046,19.27688]
[1779475600606,17.12,76196.0,0.0,0.59344,0.00046,19.26745]
[1779475600888,17.12,76196.0,0.0,0.59344,0.00046,19.26745]
[1779475600992,17.12,76192.11,0.0,0.59166,0.00046,19.28712]
[1779475602627,17.12,76189.92,0.0,0.59065,0.00046,19.29809]
[1779475603106,17.12,76185.23,0.0,0.5885,0.00046,19.32107]
[1779475603248,17.12,76185.23,0.0,0.5885,0.00046,19.32107]
[1779475603767,17.12,76185.23,0.0,0.5885,0.00046,19.32107]
[1779475603939,17.12,76185.23,0.0,0.5885,0.00046,19.32107]
[1779475603968,17.12,76185.23,0.0,0.5885,0.00046,19.32107]
[1779475603981,17.12,76180.09,0.0,0.58615,0.00046,19.34561]
[1779475604251,17.12,76180.09,0.0,0.58615,0.00046,19.34561]
[1779475604453,17.12,76180.09,0.0,0.58615,0.00046,19.34561]
[1779475604871,17.12,76180.09,0.0,0.58615,0.00046,19.34561]
[1779475604940,17.12,76188.38,0.0,0.58994,0.00046,19.30582]
[1779475606386,17.12,76189.2,0.0,0.59031,0.00046,19.30184]
[1779475607363,17.14,76189.78,0.0,0.59048,0.00046,19.29999]
[1779475607725,17.14,76189.78,0.0,0.59048,0.00046,19.29999]
[1779475608925,17.14,76188.3,0.0,0.58981,0.00046,19.30726]
[1779475609132,17.14,76188.3,0.0,0.58981,0.00046,19.30726]
[1779475609331,17.18,76187.07,0.0,0.58906,0.00046,19.31539]
[1779475609472,17.18,76187.07,0.0,0.58906,0.00046,19.31539]
[1779475609525,17.18,76187.07,0.0,0.58906,0.00046,19.31539]
[1779475609543,17.18,76187.07,0.0,0.58906,0.00046,19.31539]
[1779475609632,17.18,76187.07,0.0,0.58906,0.00046,19.31539]
[1779475609648,17.18,76187.07,0.0,0.58906,0.00046,19.31539]
[1779475609963,17.2,76193.1,0.0,0.59172,0.00045,19.28666]
[1779475610497,17.2,76193.1,0.0,0.59172,0.00045,19.28666]
[1779475610529,17.2,76193.1,0.0,0.59172,0.00045,19.28666]
[1779475610805,17.2,76188.97,0.0,0.58984,0.00046,19.30707]
[1779475611916,17.2,76188.97,0.0,0.58984,0.00046,19.30707]
[1779475612132,17.2,76188.97,0.0,0.58984,0.00046,19.30707]
[1779475612164,17.2,76188.97,0.0,0.58984,0.00046,19.30707]
[1779475612229,17.2,76186.75,0.0,0.58882,0.00046,19.31792]
[1779475612333,17.2,76186.75,0.0,0.58882,0.00046,19.31792]
[1779475612572,17.2,76186.75,0.0,0.58882,0.00046,19.31792]
[1779475612601,17.2,76186.75,0.0,0.58882,0.00046,19.31792]
[1779475612760,17.2,76186.75,0.0,0.58882,0.00046,19.31792]
[1779475612898,17.2,76186.75,0.0,0.58882,0.00046,19.31792]
[1779475613080,17.2,76186.75,0.0,0.58882,0.00046,19.31792]
[1779475613175,17.2,76186.75,0.0,0.58882,0.00046,19.31792]
[1779475613163,17.2,76197.54,0.0,0.59372,0.00045,19.26447]
[1779475613509,17.2,76197.54,0.0,0.59372,0.00045,19.26447]
[1779475613826,17.2,76193.59,0.0,0.59193,0.00045,19.2844]
[1779475615342,17.2,76194.74,0.0,0.59244,0.00045,19.27874]
[1779475615743,17.2,76194.74,0.0,0.59244,0.00045,19.27874]
[1779475615776,17.2,76194.74,0.0,0.59244,0.00045,19.27874]
[1779475616001,17.2,76194.74,0.0,0.59244,0.00045,19.27874]
[1779475616082,17.23,76188.54,0.0,0.5895,0.00045,19.31078]
[1779475616694,17.23,76188.54,0.0,0.5895,0.00045,19.31078]
[1779475616819,17.23,76188.54,0.0,0.5895,0.00045,19.31078]
[1779475616856,17.25,76180.21,0.0,0.58561,0.00045,19.35144]
[1779475618078,17.25,76180.21,0.0,0.58561,0.00045,19.35144]
[1779475618129,17.25,76180.21,0.0,0.58561,0.00045,19.35144]
[1779475618154,17.25,76182.72,0.0,0.58674,0.00045,19.33982]
[1779475618871,17.28,76174.94,0.0,0.58309,0.00045,19.37675]
[1779475619465,17.28,76174.94,0.0,0.58309,0.00045,19.37675]
[1779475619519,17.28,76174.94,0.0,0.58309,0.00045,19.37675]
[1779475619878,17.3,76170.45,0.0,0.58093,0.00045,19.39774]
[1779475620863,17.3,76170.45,0.0,0.58093,0.00045,19.39774]
[1779475620870,17.3,76170.45,0.0,0.58093,0.00045,19.39774]
[1779475620960,17.3,76170.45,0.0,0.58093,0.00045,19.39774]
[1779475621135,17.3,76170.45,0.0,0.58093,0.00045,19.39774]
[1779475621165,17.33,76152.25,0.0,0.57252,0.00046,19.47395]
[1779475621212,17.33,76152.25,0.0,0.57252,0.00046,19.47395]
[1779475621372,17.33,76152.25,0.0,0.57252,0.00046,19.47395]
[1779475621469,17.33,76152.25,0.0,0.57252,0.00046,19.47395]
[1779475621588,17.33,76152.25,0.0,0.57252,0.00046,19.47395]
[1779475621663,17.33,76152.25,0.0,0.57252,0.00046,19.47395]
[1779475621882,17.33,76152.25,0.0,0.57252,0.00046,19.47395]
[1779475621931,17.33,76152.25,0.0,0.57252,0.00046,19.47395]
[1779475621935,17.33,76152.25,0.0,0.57252,0.00046,19.47395]
[1779475622090,17.33,76152.25,0.0,0.57252,0.00046,19.47395]
[1779475622151,17.33,76152.25,0.0,0.57252,0.00046,19.47395]
[1779475622173,17.33,76152.25,0.0,0.57252,0.00046,19.47395]
[1779475622139,17.33,76129.54,0.0,0.56214,0.00046,19.5555]
[1779475622249,17.33,76129.54,0.0,0.56214,0.00046,19.5555]
[1779475622257,17.33,76129.54,0.0,0.56214,0.00046,19.5555]
[1779475622755,17.33,76129.54,0.0,0.56214,0.00046,19.5555]
[1779475622979,17.33,76129.54,0.0,0.56214,0.00046,19.5555]
[1779475623031,17.35,76147.06,0.0,0.57008,0.00046,19.49437]
[1779475623285,17.35,76147.06,0.0,0.57008,0.00046,19.49437]
[1779475623625,17.35,76147.06,0.0,0.57008,0.00046,19.49437]
[1779475624189,17.35,76159.72,0.0,0.57584,0.00045,19.44505]
[1779475624353,17.35,76159.72,0.0,0.57584,0.00045,19.44505]
[1779475624536,17.35,76159.72,0.0,0.57584,0.00045,19.44505]
[1779475624855,17.35,76159.72,0.0,0.57584,0.00045,19.44505]
[1779475625003,17.35,76159.72,0.0,0.57584,0.00045,19.44505]
[1779475625096,17.36,76143.81,0.0,0.56858,0.00046,19.50653]
[1779475625261,17.36,76143.81,0.0,0.56858,0.00046,19.50653]
[1779475625598,17.36,76143.81,0.0,0.56858,0.00046,19.50653]
[1779475625877,17.36,76143.81,0.0,0.56858,0.00046,19.50653]
[1779475625930,17.38,76130.02,0.0,0.5622,0.00046,19.55516]
[1779475626230,17.38,76130.02,0.0,0.5622,0.00046,19.55516]
[1779475626762,17.38,76130.02,0.0,0.5622,0.00046,19.55516]
[1779475626854,17.38,76130.02,0.0,0.5622,0.00046,19.55516]
[1779475628298,17.43,76133.98,0.0,0.56383,0.00046,19.54331]
[1779475629138,17.43,76133.98,0.0,0.56383,0.00046,19.54331]
[1779475629135,17.46,76132.97,0.0,0.56329,0.00045,19.54736]
[1779475630147,17.46,76125.92,0.0,0.56008,0.00046,19.5703]
[1779475630259,17.46,76125.92,0.0,0.56008,0.00046,19.5703]
[1779475630571,17.46,76125.92,0.0,0.56008,0.00046,19.5703]
[1779475630966,17.46,76142.48,0.0,0.5676,0.00045,19.51456]
[1779475631241,17.46,76142.48,0.0,0.5676,0.00045,19.51456]
[1779475631267,17.46,76142.48,0.0,0.5676,0.00045,19.51456]
[1779475631479,17.46,76142.48,0.0,0.5676,0.00045,19.51456]
[1779475631756,17.46,76142.48,0.0,0.5676,0.00045,19.51456]
[1779475631801,17.46,76142.48,0.0,0.5676,0.00045,19.51456]
[1779475631982,17.46,76142.48,0.0,0.5676,0.00045,19.51456]
[1779475632191,17.46,76170.91,0.0,0.58045,0.00045,19.40272]
[1779475632424,17.46,76170.91,0.0,0.58045,0.00045,19.40272]
[1779475632563,17.46,76170.91,0.0,0.58045,0.00045,19.40272]
[1779475632606,17.46,76170.91,0.0,0.58045,0.00045,19.40272]
[1779475632923,17.46,76170.91,0.0,0.58045,0.00045,19.40272]
[1779475632984,17.46,76178.73,0.0,0.58397,0.00045,19.36849]
[1779475633366,17.46,76178.73,0.0,0.58397,0.00045,19.36849]
[1779475633393,17.46,76178.73,0.0,0.58397,0.00045,19.36849]
[1779475633856,17.46,76178.73,0.0,0.58397,0.00045,19.36849]
[1779475633868,17.46,76178.73,0.0,0.58397,0.00045,19.36849]
[1779475633978,17.46,76178.73,0.0,0.58397,0.00045,19.36849]
[1779475634022,17.46,76178.73,0.0,0.58397,0.00045,19.36849]
[1779475634089,17.46,76178.73,0.0,0.58397,0.00045,19.36849]
[1779475634163,17.46,76178.73,0.0,0.58397,0.00045,19.36849]
[1779475634190,17.46,76188.66,0.0,0.58843,0.00045,19.32282]
[1779475634608,17.46,76188.66,0.0,0.58843,0.00045,19.32282]
[1779475634760,17.46,76188.66,0.0,0.58843,0.00045,19.32282]
[1779475634870,17.46,76188.66,0.0,0.58843,0.00045,19.32282]
[1779475635087,17.46,76188.66,0.0,0.58843,0.00045,19.32282]
[1779475635189,17.47,76186.76,0.0,0.58757,0.00045,19.33183]
[1779475635286,17.47,76186.76,0.0,0.58757,0.00045,19.33183]
[1779475635394,17.47,76186.76,0.0,0.58757,0.00045,19.33183]
[1779475635424,17.47,76186.76,0.0,0.58757,0.00045,19.33183]
[1779475635725,17.47,76186.76,0.0,0.58757,0.00045,19.33183]
[1779475635753,17.47,76186.76,0.0,0.58757,0.00045,19.33183]
[1779475636010,17.47,76180.91,0.0,0.58493,0.00045,19.35885]
[1779475636759,17.47,76180.91,0.0,0.58493,0.00045,19.35885]
[1779475637150,17.47,76180.91,0.0,0.58493,0.00045,19.35885]
[1779475637326,17.47,76178.95,0.0,0.58404,0.00045,19.36775]
[1779475638050,17.47,76178.95,0.0,0.58404,0.00045,19.36775]
[1779475638148,17.47,76187.13,0.0,0.58771,0.00045,19.33029]
[1779475638247,17.47,76187.13,0.0,0.58771,0.00045,19.33029]
[1779475638517,17.47,76187.13,0.0,0.58771,0.00045,19.33029]
[1779475639004,17.47,76187.13,0.0,0.58771,0.00045,19.33029]
[1779475639048,17.47,76187.13,0.0,0.58771,0.00045,19.33029]
[1779475639092,17.47,76187.13,0.0,0.58771,0.00045,19.33029]
[1779475639128,17.47,76187.13,0.0,0.58771,0.00045,19.33029]
[1779475639173,17.47,76187.13,0.0,0.58771,0.00045,19.33029]
[1779475639132,17.47,76191.27,0.0,0.58956,0.00045,19.31075]
[1779475639517,17.47,76191.27,0.0,0.58956,0.00045,19.31075]
[1779475639631,17.47,76191.27,0.0,0.58956,0.00045,19.31075]
[1779475639646,17.47,76191.27,0.0,0.58956,0.00045,19.31075]
[1779475639794,17.47,76191.27,0.0,0.58956,0.00045,19.31075]
[1779475639916,17.47,76191.27,0.0,0.58956,0.00045,19.31075]
[1779475640103,17.47,76191.27,0.0,0.58956,0.00045,19.31075]
[1779475640127,17.47,76199.58,0.0,0.59328,0.00045,19.27019]
[1779475640453,17.47,76199.58,0.0,0.59328,0.00045,19.27019]
[1779475640805,17.47,76199.58,0.0,0.59328,0.00045,19.27019]
[1779475640863,17.47,76199.58,0.0,0.59328,0.00045,19.27019]
[1779475641093,17.47,76199.58,0.0,0.59328,0.00045,19.27019]
[1779475641210,17.47,76199.58,0.0,0.59328,0.00045,19.27019]
[1779475641161,17.47,76199.91,0.0,0.59343,0.00045,19.26854]
[1779475641800,17.47,76199.91,0.0,0.59343,0.00045,19.26854]
[1779475642064,17.47,76215.69,0.0,0.60046,0.00044,19.18679]
[1779475642445,17.47,76215.69,0.0,0.60046,0.00044,19.18679]
[1779475642496,17.47,76215.69,0.0,0.60046,0.00044,19.18679]
[1779475642498,17.47,76215.69,0.0,0.60046,0.00044,19.18679]
[1779475642963,17.47,76215.69,0.0,0.60046,0.00044,19.18679]
[1779475642963,17.47,76215.69,0.0,0.60046,0.00044,19.18679]
[1779475643220,17.47,76215.69,0.0,0.60046,0.00044,19.18679]
[1779475643099,17.48,76210.78,0.0,0.59826,0.00045,19.21305]
[1779475643258,17.48,76210.78,0.0,0.59826,0.00045,19.21305]
[1779475643323,17.48,76210.78,0.0,0.59826,0.00045,19.21305]
[1779475643362,17.48,76210.78,0.0,0.59826,0.00045,19.21305]
[1779475643428,17.48,76210.78,0.0,0.59826,0.00045,19.21305]
[1779475643474,17.48,76210.78,0.0,0.59826,0.00045,19.21305]
[1779475643487,17.48,76210.78,0.0,0.59826,0.00045,19.21305]
[1779475643514,17.48,76210.78,0.0,0.59826,0.00045,19.21305]
[1779475643593,17.48,76210.78,0.0,0.59826,0.00045,19.21305]
[1779475643955,17.48,76210.78,0.0,0.59826,0.00045,19.21305]
[1779475644002,17.48,76210.78,0.0,0.59826,0.00045,19.21305]
[1779475644079,17.48,76210.78,0.0,0.59826,0.00045,19.21305]
[1779475644108,17.48,76206.76,0.0,0.59647,0.00045,19.23398]
[1779475644349,17.48,76206.76,0.0,0.59647,0.00045,19.23398]
[1779475644492,17.48,76206.76,0.0,0.59647,0.00045,19.23398]
[1779475644500,17.48,76206.76,0.0,0.59647,0.00045,19.23398]
[1779475644523,17.48,76206.76,0.0,0.59647,0.00045,19.23398]
[1779475644702,17.48,76206.76,0.0,0.59647,0.00045,19.23398]
[1779475644776,17.48,76206.76,0.0,0.59647,0.00045,19.23398]
[1779475645171,17.48,76206.76,0.0,0.59647,0.00045,19.23398]
[1779475645189,17.48,76219.78,0.0,0.60226,0.00044,19.16489]
[1779475645453,17.48,76219.78,0.0,0.60226,0.00044,19.16489]
[1779475645492,17.48,76219.78,0.0,0.60226,0.00044,19.16489]
[1779475645507,17.48,76219.78,0.0,0.60226,0.00044,19.16489]
[1779475645533,17.48,76219.78,0.0,0.60226,0.00044,19.16489]
[1779475645758,17.48,76219.78,0.0,0.60226,0.00044,19.16489]
[1779475646183,17.48,76225.63,0.0,0.60485,0.00044,19.13249]
[1779475646738,17.48,76225.63,0.0,0.60485,0.00044,19.13249]
[1779475647183,17.48,76225.63,0.0,0.60485,0.00044,19.13249]
[1779475647219,17.48,76225.63,0.0,0.60485,0.00044,19.13249]
[1779475647199,17.48,76224.05,0.0,0.60414,0.00044,19.14145]
[1779475647340,17.48,76224.05,0.0,0.60414,0.00044,19.14145]
[1779475647492,17.48,76224.05,0.0,0.60414,0.00044,19.14145]
[1779475647556,17.48,76224.05,0.0,0.60414,0.00044,19.14145]
[1779475647763,17.48,76224.05,0.0,0.60414,0.00044,19.14145]
[1779475648159,17.48,76224.05,0.0,0.60414,0.00044,19.14145]
[1779475648449,17.48,76221.84,0.0,0.60316,0.00044,19.15378]
[1779475648760,17.48,76221.84,0.0,0.60316,0.00044,19.15378]
[1779475649213,17.48,76217.81,0.0,0.60136,0.00044,19.17588]
[1779475649374,17.48,76217.81,0.0,0.60136,0.00044,19.17588]
[1779475649773,17.48,76217.81,0.0,0.60136,0.00044,19.17588]
[1779475650882,17.48,76218.78,0.0,0.60179,0.00044,19.17066]
[1779475651295,17.48,76221.03,0.0,0.6028,0.00044,19.15384]
[1779475651390,17.48,76221.03,0.0,0.6028,0.00044,19.15384]
[1779475651757,17.48,76221.03,0.0,0.6028,0.00044,19.15384]
[1779475652085,17.48,76221.03,0.0,0.6028,0.00044,19.15384]
[1779475652482,17.48,76221.03,0.0,0.6028,0.00044,19.1539]
[1779475652747,17.48,76221.03,0.0,0.6028,0.00044,19.1539]
[1779475653119,17.48,76221.03,0.0,0.6028,0.00044,19.1539]
[1779475653220,17.48,76230.52,0.0,0.60701,0.00044,19.10068]
[1779475653369,17.48,76230.52,0.0,0.60701,0.00044,19.10068]
[1779475653428,17.48,76230.52,0.0,0.60701,0.00044,19.10068]
[1779475653741,17.48,76230.52,0.0,0.60701,0.00044,19.10068]
[1779475654158,17.48,76230.52,0.0,0.60701,0.00044,19.10068]
[1779475654190,17.48,76230.52,0.0,0.60701,0.00044,19.10068]
[1779475654239,17.48,76230.52,0.0,0.60701,0.00044,19.10068]
[1779475654176,17.48,76241.23,0.0,0.61174,0.00044,19.03813]
[1779475654818,17.48,76241.23,0.0,0.61174,0.00044,19.03813]
[1779475655652,17.48,76242.4,0.0,0.61225,0.00044,19.03113]
[1779475655753,17.48,76239.33,0.0,0.61089,0.00044,19.04951]
[1779475657215,17.48,76239.33,0.0,0.61089,0.00044,19.04951]
[1779475656270,17.49,76234.96,0.0,0.60896,0.00044,19.07522]
[1779475657513,17.49,76234.96,0.0,0.60896,0.00044,19.07522]
[1779475658186,17.49,76234.96,0.0,0.60896,0.00044,19.07522]
[1779475658259,17.49,76237.99,0.0,0.61029,0.00044,19.05752]
[1779475658325,17.49,76237.99,0.0,0.61029,0.00044,19.05752]
[1779475658905,17.49,76237.99,0.0,0.61029,0.00044,19.05752]
[1779475658999,17.49,76242.38,0.0,0.61223,0.00044,19.03142]
[1779475659544,17.49,76242.38,0.0,0.61223,0.00044,19.03142]
[1779475659688,17.49,76242.38,0.0,0.61223,0.00044,19.03142]
[1779475659954,17.49,76242.38,0.0,0.61223,0.00044,19.03142]
[1779475660022,17.49,76242.38,0.0,0.61223,0.00044,19.03142]
[1779475660082,17.49,76242.38,0.0,0.61223,0.00044,19.03142]
[1779475660103,17.49,76238.5,0.0,0.61052,0.00044,19.05456]
[1779475660287,17.49,76238.5,0.0,0.61052,0.00044,19.05456]
[1779475660336,17.49,76238.5,0.0,0.61052,0.00044,19.05456]
[1779475660434,17.49,76238.5,0.0,0.61052,0.00044,19.05456]
[1779475660656,17.49,76238.5,0.0,0.61052,0.00044,19.05456]
[1779475660674,17.49,76238.5,0.0,0.61052,0.00044,19.05456]
[1779475660726,17.49,76238.5,0.0,0.61052,0.00044,19.05456]
[1779475660852,17.49,76238.5,0.0,0.61052,0.00044,19.05456]
[1779475660926,17.49,76238.5,0.0,0.61052,0.00044,19.05456]
[1779475661003,17.49,76238.5,0.0,0.61052,0.00044,19.05456]
[1779475661083,17.49,76238.5,0.0,0.61052,0.00044,19.05456]
[1779475661167,17.49,76222.64,0.0,0.60348,0.00044,19.14543]
[1779475661308,17.49,76222.64,0.0,0.60348,0.00044,19.14543]
[1779475661635,17.49,76222.64,0.0,0.60348,0.00044,19.14543]
[1779475661862,17.49,76222.64,0.0,0.60348,0.00044,19.14543]
[1779475661878,17.49,76222.64,0.0,0.60348,0.00044,19.14543]
[1779475661972,17.49,76210.16,0.0,0.59793,0.00045,19.21261]
[1779475662696,17.49,76210.16,0.0,0.59793,0.00045,19.21261]
[1779475662714,17.49,76210.16,0.0,0.59793,0.00045,19.21261]
[1779475662834,17.49,76210.16,0.0,0.59793,0.00045,19.21261]
[1779475663038,17.49,76210.16,0.0,0.59793,0.00045,19.21261]
[1779475663064,17.49,76208.5,0.0,0.59719,0.00045,19.22137]
[1779475664268,17.51,76212.71,0.0,0.59895,0.00044,19.20073]
[1779475664331,17.51,76220.46,0.0,0.60239,0.00044,19.15909]
[1779475666073,17.51,76220.46,0.0,0.60239,0.00044,19.15909]
[1779475666144,17.52,76224.2,0.0,0.60402,0.00044,19.13875]
[1779475666315,17.52,76224.2,0.0,0.60402,0.00044,19.13875]
[1779475666367,17.52,76224.2,0.0,0.60402,0.00044,19.13875]
[1779475666996,17.52,76231.22,0.0,0.60713,0.00044,19.0992]
[1779475667728,17.52,76231.22,0.0,0.60713,0.00044,19.0992]
[1779475667732,17.52,76231.22,0.1,0.60713,0.00044,19.0992]
[1779475667733,17.52,76231.22,0.1,0.60713,0.00044,19.0992]
[1779475667748,17.52,76231.22,0.1,0.60713,0.00044,19.0992]
[1779475667821,17.52,76229.24,0.1,0.60624,0.00044,19.11062]
[1779475669074,17.52,76229.24,0.1,0.60624,0.00044,19.11062]
[1779475669086,17.52,76229.24,0.1,0.60624,0.00044,19.11062]
[1779475669165,17.52,76228.29,0.1,0.60581,0.00044,19.11621]
[1779475669642,17.52,76228.29,0.1,0.60581,0.00044,19.11621]
[1779475669773,17.52,76228.29,0.1,0.60581,0.00044,19.11621]
[1779475669869,17.52,76228.29,0.1,0.60581,0.00044,19.11621]
[1779475670223,17.52,76223.46,0.1,0.60366,0.00044,19.14329]
[1779475670573,17.52,76223.46,0.1,0.60366,0.00044,19.14329]
[1779475671066,17.52,76223.46,0.1,0.60366,0.00044,19.14329]
[1779475671089,17.52,76214.77,0.1,0.59981,0.00044,19.19051]
[1779475671559,17.52,76214.77,0.1,0.59981,0.00044,19.19051]
[1779475671574,17.52,76214.77,0.1,0.59981,0.00044,19.19051]
[1779475671625,17.52,76214.77,0.1,0.59981,0.00044,19.19051]
[1779475671851,17.52,76214.77,0.1,0.59981,0.00044,19.19051]
[1779475671880,17.52,76214.77,0.1,0.59981,0.00044,19.19051]
[1779475671988,17.52,76214.77,0.1,0.59981,0.00044,19.19051]
[1779475672148,17.52,76214.77,0.1,0.59981,0.00044,19.19051]
[1779475672337,17.52,76211.82,0.1,0.59849,0.00044,19.20621]
[1779475672650,17.52,76211.82,0.1,0.59849,0.00044,19.20621]
[1779475672861,17.52,76211.82,0.1,0.59849,0.00044,19.20621]
[1779475673111,17.52,76211.82,0.1,0.59849,0.00044,19.20621]
[1779475674833,17.54,76217.33,0.1,0.60082,0.00044,19.17832]
[1779475675410,17.56,76222.29,0.1,0.60293,0.00044,19.15257]
[1779475677752,17.58,76224.21,0.1,0.60367,0.00044,19.14337]
[1779475677848,17.58,76230.71,0.1,0.60654,0.00044,19.10705]
[1779475678526,17.58,76230.71,0.1,0.60654,0.00044,19.10705]
[1779475678628,17.58,76236.04,0.1,0.60888,0.00044,19.07661]
[1779475680890,17.58,76237.02,0.1,0.6093,0.00044,19.07102]
[1779475680970,17.58,76237.02,0.1,0.6093,0.00044,19.07102]
[1779475680992,17.58,76239.09,0.1,0.61021,0.00044,19.05901]
[1779475681681,17.58,76239.09,0.2,0.61021,0.00044,19.05901]
[1779475681945,17.58,76239.09,0.2,0.61021,0.00044,19.05901]
[1779475682075,17.58,76239.09,0.2,0.61021,0.00044,19.05901]
[1779475682223,17.58,76242.65,0.2,0.61176,0.00044,19.03809]
[1779475682474,17.58,76242.65,0.2,0.61176,0.00044,19.03809]
[1779475682949,17.58,76254.16,0.2,0.6168,0.00044,18.96829]
[1779475683682,17.58,76254.16,0.2,0.6168,0.00044,18.96829]
[1779475684089,17.58,76254.16,0.2,0.6168,0.00044,18.96829]
[1779475684126,17.59,76261.19,0.2,0.61986,0.00044,18.92421]
[1779475685830,17.59,76262.9,0.2,0.6206,0.00044,18.9134]
[1779475685920,17.59,76262.9,0.2,0.6206,0.00044,18.9134]
[1779475685945,17.59,76262.9,0.2,0.6206,0.00044,18.9134]
[1779475686032,17.59,76262.9,0.2,0.6206,0.00044,18.9134]
[1779475686751,17.59,76264.49,0.2,0.62128,0.00044,18.90341]
[1779475687102,17.59,76264.49,0.2,0.62128,0.00044,18.90341]
[1779475687219,17.59,76264.49,0.2,0.62128,0.00044,18.90341]
[1779475687253,17.59,76269.34,0.2,0.62338,0.00043,18.87204]
[1779475688159,17.59,76269.34,0.2,0.62338,0.00043,18.87204]
[1779475688490,17.59,76271.41,0.2,0.62428,0.00043,18.85847]
[1779475688769,17.59,76279.69,0.2,0.62787,0.00043,18.80318]
[1779475689738,17.59,76279.69,0.2,0.62787,0.00043,18.80318]
[1779475690302,17.59,76279.69,0.2,0.62787,0.00043,18.80318]
[1779475690797,17.59,76276.98,0.2,0.62669,0.00043,18.8215]
[1779475691178,17.59,76276.98,0.2,0.62669,0.00043,18.8215]
[1779475691271,17.59,76270.89,0.2,0.62404,0.00043,18.86207]
[1779475691529,17.59,76266.68,0.2,0.62221,0.00043,18.88954]
[1779475694325,17.59,76267.6,0.2,0.62261,0.00043,18.8836]
[1779475694388,17.59,76267.6,0.2,0.62261,0.00043,18.8836]
[1779475694550,17.59,76268.28,0.2,0.62291,0.00043,18.87917]
[1779475696100,17.59,76268.28,0.2,0.62291,0.00043,18.87917]
[1779475696109,17.59,76268.28,0.2,0.62291,0.00043,18.87917]
[1779475696123,17.59,76272.68,0.2,0.62482,0.00043,18.85023]
[1779475696419,17.59,76272.68,0.2,0.62482,0.00043,18.85023]
[1779475696430,17.59,76272.68,0.2,0.62482,0.00043,18.85023]
[1779475696447,17.59,76272.68,0.2,0.62482,0.00043,18.85023]
[1779475696744,17.59,76272.68,0.2,0.62482,0.00043,18.85023]
[1779475697167,17.59,76272.68,0.2,0.62482,0.00043,18.85023]
[1779475697247,17.59,76275.0,0.2,0.62583,0.00043,18.83482]
[1779475697317,17.59,76275.0,0.2,0.62583,0.00043,18.83482]
[1779475697953,17.59,76275.0,0.2,0.62583,0.00043,18.83482]
[1779475697986,17.59,76275.0,0.2,0.62583,0.00043,18.83482]
[1779475698073,17.59,76275.0,0.2,0.62583,0.00043,18.83482]
[1779475698180,17.59,76275.0,0.2,0.62583,0.00043,18.83482]
[1779475698192,17.59,76274.15,0.2,0.62545,0.00043,18.84054]
[1779475698622,17.59,76274.15,0.2,0.62545,0.00043,18.84054]
[1779475698716,17.59,76274.15,0.2,0.62545,0.00043,18.84054]
[1779475698794,17.59,76270.78,0.2,0.62399,0.00043,18.8628]
[1779475700676,17.59,76269.57,0.2,0.62346,0.00043,18.87079]
[1779475700685,17.59,76269.57,0.2,0.62346,0.00043,18.87079]
[1779475700712,17.59,76269.57,0.2,0.62346,0.00043,18.87079]
[1779475701248,17.59,76269.57,0.2,0.62346,0.00043,18.87079]
[1779475700756,17.59,76271.96,0.2,0.6245,0.00043,18.85513]
[1779475701454,17.59,76271.96,0.2,0.6245,0.00043,18.85513]
[1779475701840,17.59,76260.07,0.2,0.61933,0.00044,18.93202]
[1779475703100,17.59,76260.07,0.2,0.61933,0.00044,18.93202]
[1779475703217,17.59,76260.07,0.2,0.61933,0.00044,18.93202]
[1779475703243,17.59,76260.07,0.2,0.61933,0.00044,18.93202]
[1779475703305,17.59,76257.62,0.2,0.61826,0.00044,18.94745]
[1779475703895,17.59,76257.62,0.2,0.61826,0.00044,18.94745]
[1779475703901,17.59,76257.62,0.2,0.61826,0.00044,18.94745]
[1779475703997,17.59,76266.02,0.2,0.62192,0.00043,18.89396]
[1779475704966,17.59,76266.02,0.2,0.62192,0.00043,18.89396]
[1779475705096,17.59,76266.02,0.2,0.62192,0.00043,18.89396]
[1779475705314,17.59,76266.02,0.2,0.62192,0.00043,18.89396]
[1779475705122,17.59,76269.0,0.2,0.62321,0.00043,18.87463]
[1779475705552,17.59,76269.0,0.2,0.62321,0.00043,18.87463]
[1779475705560,17.59,76269.0,0.2,0.62321,0.00043,18.87463]
[1779475705569,17.59,76269.0,0.2,0.62321,0.00043,18.87463]
[1779475705574,17.59,76269.0,0.2,0.62321,0.00043,18.87463]
[1779475705635,17.59,76269.0,0.2,0.62321,0.00043,18.87463]
[1779475705661,17.59,76279.83,0.2,0.6279,0.00043,18.80266]
[1779475706569,17.59,76279.83,0.2,0.6279,0.00043,18.80266]
[1779475706686,17.59,76279.83,0.2,0.6279,0.00043,18.80266]
[1779475706743,17.59,76279.83,0.2,0.6279,0.00043,18.80266]
[1779475706847,17.59,76279.83,0.2,0.6279,0.00043,18.80266]
[1779475706913,17.59,76279.83,0.2,0.6279,0.00043,18.80266]
[1779475706915,17.59,76279.83,0.2,0.6279,0.00043,18.80266]
[1779475707017,17.59,76279.83,0.2,0.6279,0.00043,18.80266]
[1779475707232,17.59,76293.0,0.2,0.63358,0.00043,18.71171]
[1779475707399,17.59,76293.0,0.2,0.63358,0.00043,18.71171]
[1779475707922,17.59,76293.0,0.2,0.63358,0.00043,18.71171]
[1779475707939,17.59,76293.0,0.2,0.63358,0.00043,18.71171]
[1779475708342,17.59,76294.05,0.2,0.63403,0.00043,18.70429]
[1779475709291,17.59,76294.05,0.2,0.63403,0.00043,18.70429]
[1779475709297,17.59,76294.05,0.2,0.63403,0.00043,18.70429]
[1779475708649,17.59,76299.02,0.2,0.63616,0.00043,18.66891]
[1779475709658,17.59,76299.02,0.2,0.63616,0.00043,18.66891]
[1779475710866,17.59,76299.77,0.2,0.63648,0.00043,18.66356]
[1779475710975,17.59,76299.77,0.2,0.63648,0.00043,18.66356]
[1779475710998,17.59,76299.77,0.2,0.63648,0.00043,18.66356]
[1779475711009,17.59,76299.77,0.2,0.63648,0.00043,18.66356]
[1779475711932,17.6,76301.01,0.2,0.63704,0.00043,18.64998]
[1779475712023,17.6,76301.01,0.2,0.63704,0.00043,18.64998]
[1779475712091,17.6,76286.13,0.2,0.63063,0.00043,18.75522]
[1779475712372,17.6,76286.13,0.2,0.63063,0.00043,18.75522]
[1779475713278,17.6,76286.13,0.2,0.63063,0.00043,18.75522]
[1779475712680,17.6,76285.95,0.2,0.63055,0.00043,18.75648]
[1779475713919,17.6,76289.0,0.2,0.63187,0.00043,18.73535]
[1779475714961,17.6,76292.19,0.2,0.63324,0.00043,18.713]
[1779475715353,17.6,76292.19,0.2,0.63324,0.00043,18.713]
[1779475715701,17.6,76295.82,0.2,0.63481,0.00043,18.68726]
[1779475718722,17.59,76298.68,0.2,0.63605,0.00043,18.66661]
[1779475720294,17.59,76298.68,0.2,0.63605,0.00043,18.66661]
[1779475721266,17.59,76299.37,0.2,0.63635,0.00043,18.66151]
[1779475721290,17.59,76298.71,0.2,0.63608,0.00043,18.666]
[1779475722053,17.59,76298.71,0.2,0.63608,0.00043,18.666]
[1779475722458,17.59,76298.81,0.2,0.63613,0.00043,18.66515]
[1779475722750,17.59,76298.81,0.2,0.63613,0.00043,18.66515]
[1779475723048,17.59,76298.81,0.2,0.63613,0.00043,18.66515]
[1779475723209,17.59,76298.81,0.2,0.63613,0.00043,18.66515]
[1779475723328,17.59,76298.81,0.2,0.63613,0.00043,18.66515]
[1779475723253,17.59,76297.24,0.2,0.63546,0.00043,18.67639]
[1779475724024,17.59,76297.24,0.2,0.63546,0.00043,18.67639]
[1779475724122,17.59,76298.6,0.2,0.63604,0.00043,18.66664]
[1779475724879,17.59,76298.6,0.2,0.63604,0.00043,18.66664]
[1779475724905,17.59,76298.6,0.2,0.63604,0.00043,18.66664]
[1779475724981,17.59,76298.99,0.2,0.63621,0.00043,18.66383]
[1779475725821,17.59,76298.99,0.2,0.63621,0.00043,18.66383]
[1779475726094,17.59,76295.7,0.2,0.6348,0.00043,18.68736]
[1779475726780,17.59,76300.19,0.2,0.63673,0.00043,18.65514]
[1779475727552,17.59,76300.19,0.2,0.63673,0.00043,18.65514]
[1779475728069,17.59,76300.19,0.2,0.63673,0.00043,18.65514]
[1779475729180,17.59,76299.31,0.2,0.63635,0.00043,18.66148]
[1779475729459,17.59,76301.29,0.2,0.6372,0.00043,18.64718]
[1779475729801,17.59,76305.36,0.2,0.63895,0.00043,18.61753]
[1779475734836,17.59,76305.71,0.2,0.6391,0.00043,18.61484]
[1779475738864,17.59,76300.23,0.2,0.63676,0.00043,18.6546]
[1779475743899,17.59,76301.65,0.2,0.63738,0.00043,18.64418]
[1779475749022,17.59,76299.59,0.2,0.6365,0.00043,18.65895]
[1779475749073,17.59,76299.59,0.2,0.6365,0.00043,18.65895]
[1779475749144,17.58,76299.63,0.2,0.63652,0.00043,18.65862]
[1779475749429,17.58,76299.63,0.2,0.63652,0.00043,18.65862]
[1779475749445,17.58,76299.63,0.2,0.63652,0.00043,18.65862]
[1779475749462,17.58,76299.63,0.2,0.63652,0.00043,18.65862]
[1779475750189,17.58,76299.63,0.2,0.63652,0.00043,18.65862]
[1779475750279,17.58,76283.09,0.2,0.6294,0.00043,18.77485]
[1779475750776,17.58,76283.09,0.2,0.6294,0.00043,18.77485]
[1779475750956,17.58,76281.46,0.2,0.62869,0.00043,18.786]
[1779475754422,17.58,76280.43,0.2,0.62824,0.00043,18.79302]
[1779475754489,17.58,76280.43,0.2,0.62824,0.00043,18.79302]
[1779475754496,17.58,76280.43,0.2,0.62824,0.00043,18.79302]
[1779475754570,17.58,76280.43,0.2,0.62824,0.00043,18.79302]
[1779475754963,17.58,76280.43,0.2,0.62824,0.00043,18.79302]
[1779475755031,17.58,76280.43,0.2,0.62824,0.00043,18.79302]
[1779475755209,17.58,76283.48,0.2,0.62956,0.00043,18.77221]
[1779475755991,17.59,76293.11,0.2,0.63371,0.00043,18.70521]
[1779475757760,17.59,76294.19,0.2,0.63418,0.00043,18.69763]
[1779475757792,17.59,76294.19,0.2,0.63418,0.00043,18.69763]
[1779475758135,17.59,76294.19,0.2,0.63418,0.00043,18.69763]
[1779475758241,17.59,76292.69,0.2,0.63352,0.00043,18.70835]
[1779475758452,17.59,76292.69,0.2,0.63352,0.00043,18.70835]
[1779475759753,17.59,76290.87,0.2,0.63273,0.00043,18.72128]
[1779475759784,17.59,76290.87,0.2,0.63273,0.00043,18.72128]
[1779475760019,17.59,76294.49,0.2,0.63428,0.00043,18.69585]
[1779475761026,17.59,76299.02,0.2,0.63623,0.00043,18.66359]
[1779475765568,17.59,76297.36,0.2,0.63548,0.00043,18.67606]
[1779475765681,17.59,76297.36,0.2,0.63548,0.00043,18.67606]
[1779475766061,17.6,76295.11,0.2,0.6345,0.00043,18.69225]
[1779475766652,17.6,76295.11,0.2,0.6345,0.00043,18.69225]
[1779475766653,17.6,76295.11,0.2,0.6345,0.00043,18.69225]
[1779475766779,17.6,76295.11,0.2,0.6345,0.00043,18.69225]
[1779475766809,17.6,76295.11,0.2,0.6345,0.00043,18.69225]
[1779475767068,17.6,76284.03,0.2,0.62972,0.00043,18.76974]
[1779475767735,17.6,76284.03,0.2,0.62972,0.00043,18.76974]
[1779475767744,17.6,76284.03,0.2,0.62972,0.00043,18.76974]
[1779475768355,17.6,76284.03,0.2,0.62972,0.00043,18.76974]
[1779475768075,17.6,76280.46,0.2,0.62817,0.00043,18.79421]
[1779475769164,17.6,76280.46,0.2,0.62817,0.00043,18.79421]
[1779475769266,17.6,76283.38,0.2,0.62942,0.00043,18.77452]
[1779475770152,17.6,76283.38,0.2,0.62942,0.00043,18.77452]
[1779475770179,17.6,76283.38,0.2,0.62942,0.00043,18.77452]
[1779475770274,17.6,76279.87,0.2,0.6279,0.00043,18.79846]
[1779475771233,17.6,76279.87,0.2,0.6279,0.00043,18.79846]
[1779475771252,17.6,76279.87,0.2,0.6279,0.00043,18.79846]
[1779475771260,17.6,76279.87,0.2,0.6279,0.00043,18.79846]
[1779475771279,17.6,76273.81,0.2,0.6253,0.00043,18.8345]
[1779475771719,17.6,76273.81,0.2,0.6253,0.00043,18.8345]
[1779475771953,17.6,76273.81,0.2,0.6253,0.00043,18.8345]
[1779475772103,17.6,76280.35,0.2,0.62813,0.00043,18.79065]
[1779475772471,17.6,76280.35,0.2,0.62813,0.00043,18.79065]
[1779475772786,17.6,76280.35,0.2,0.62813,0.00043,18.79065]
[1779475773349,17.6,76280.35,0.2,0.62813,0.00043,18.79065]
[1779475773445,17.6,76281.4,0.2,0.62858,0.00043,18.78358]
[1779475773979,17.6,76281.4,0.2,0.62858,0.00043,18.78358]
[1779475774363,17.62,76278.4,0.2,0.62717,0.00043,18.80573]
[1779475775129,17.62,76271.7,0.2,0.62427,0.00043,18.85027]
[1779475776983,17.63,76270.21,0.2,0.62353,0.00043,18.86154]
[1779475777010,17.63,76270.21,0.2,0.62353,0.00043,18.86154]
[1779475777143,17.64,76274.8,0.2,0.62544,0.00043,18.83256]
[1779475777850,17.64,76274.8,0.2,0.62544,0.00043,18.83256]
[1779475778150,17.66,76278.99,0.2,0.62717,0.00043,18.80578]
[1779475778446,17.66,76278.99,0.2,0.62717,0.00043,18.80578]
[1779475779157,17.67,76283.38,0.2,0.62898,0.00043,18.77749]
[1779475780243,17.67,76283.38,0.2,0.62898,0.00043,18.77749]
[1779475780275,17.67,76283.38,0.2,0.62898,0.00043,18.77749]
[1779475780305,17.7,76285.03,0.2,0.6295,0.00043,18.76949]
[1779475781241,17.7,76285.03,0.2,0.6295,0.00043,18.76949]
[1779475781275,17.7,76285.03,0.2,0.6295,0.00043,18.76949]
[1779475781282,17.7,76285.03,0.2,0.6295,0.00043,18.76949]
[1779475781343,17.71,76283.6,0.2,0.62878,0.00043,18.78092]
[1779475781906,17.71,76283.6,0.2,0.62878,0.00043,18.78092]
[1779475781986,17.71,76283.6,0.2,0.62878,0.00043,18.78092]
[1779475782048,17.71,76283.6,0.2,0.62878,0.00043,18.78092]
[1779475782178,17.71,76291.43,0.2,0.63213,0.00043,18.72728]
[1779475783298,17.71,76291.43,0.2,0.63213,0.00043,18.72728]
[1779475783482,17.71,76294.01,0.2,0.63323,0.00043,18.7095]
[1779475783764,17.71,76294.01,0.2,0.63323,0.00043,18.7095]
[1779475783953,17.71,76294.01,0.2,0.63323,0.00043,18.7095]
[1779475784347,17.71,76294.01,0.2,0.63323,0.00043,18.7095]
[1779475784192,17.71,76288.66,0.2,0.63094,0.00043,18.74659]
[1779475784453,17.71,76288.66,0.2,0.63094,0.00043,18.74659]
[1779475784519,17.71,76288.66,0.2,0.63094,0.00043,18.74659]
[1779475784647,17.71,76288.66,0.2,0.63094,0.00043,18.74659]
[1779475785199,17.71,76291.48,0.2,0.63214,0.00043,18.72724]
[1779475785784,17.71,76291.48,0.2,0.63214,0.00043,18.72724]
[1779475786234,17.71,76291.48,0.2,0.63214,0.00043,18.72724]
[1779475786380,17.71,76291.48,0.2,0.63214,0.00043,18.72724]
[1779475786395,17.71,76291.48,0.2,0.63214,0.00043,18.72724]
[1779475786336,17.72,76291.27,0.2,0.63203,0.00043,18.7289]
[1779475786455,17.72,76291.27,0.2,0.63203,0.00043,18.7289]
[1779475786836,17.72,76291.27,0.2,0.63203,0.00043,18.7289]
[1779475787220,17.72,76291.27,0.2,0.63203,0.00043,18.7289]
[1779475787224,17.72,76283.69,0.2,0.62879,0.00043,18.7808]
[1779475788221,17.73,76273.03,0.2,0.62411,0.00043,18.85315]
[1779475788549,17.73,76273.03,0.2,0.62411,0.00043,18.85315]
[1779475789232,17.73,76267.24,0.2,0.62161,0.00043,18.89054]
[1779475789846,17.73,76267.24,0.2,0.62161,0.00043,18.89054]
[1779475790239,17.73,76259.88,0.2,0.61842,0.00043,18.93709]
[1779475791246,17.74,76258.85,0.2,0.6179,0.00043,18.94454]
[1779475791798,17.74,76258.85,0.2,0.6179,0.00043,18.94454]
[1779475791927,17.74,76258.85,0.2,0.6179,0.00043,18.94454]
[1779475792371,17.74,76258.85,0.2,0.6179,0.00043,18.94454]
[1779475793260,17.74,76260.63,0.2,0.61867,0.00043,18.93358]
[1779475794598,17.74,76261.49,0.2,0.61903,0.00043,18.92828]
[1779475794974,17.74,76261.49,0.2,0.61903,0.00043,18.92828]
[1779475795274,17.75,76259.44,0.2,0.61814,0.00043,18.94114]
[1779475800310,17.75,76259.62,0.2,0.61818,0.00043,18.94055]
[1779475800756,17.75,76259.62,0.2,0.61818,0.00043,18.94055]
[1779475800811,17.75,76259.62,0.2,0.61818,0.00043,18.94055]
[1779475801315,17.75,76261.31,0.2,0.61891,0.00043,18.93014]
[1779475802321,17.75,76261.31,0.2,0.61891,0.00043,18.93014]
[1779475802368,17.75,76261.31,0.2,0.61891,0.00043,18.93014]
[1779475802415,17.75,76261.67,0.2,0.61906,0.00043,18.928]
[1779475805375,17.76,76259.83,0.2,0.61824,0.00043,18.93978]
[1779475805397,17.76,76259.83,0.2,0.61824,0.00043,18.93978]
[1779475805435,17.76,76252.52,0.2,0.61507,0.00043,18.98473]
[1779475805506,17.76,76252.52,0.2,0.61507,0.00043,18.98473]
[1779475805579,17.76,76252.52,0.2,0.61507,0.00043,18.98473]
[1779475805775,17.76,76252.52,0.2,0.61507,0.00043,18.98473]
[1779475806359,17.76,76260.63,0.2,0.61857,0.00043,18.935]
[1779475807215,17.76,76260.63,0.2,0.61857,0.00043,18.935]
[1779475807390,17.76,76260.63,0.2,0.61857,0.00043,18.935]
[1779475807366,17.76,76266.35,0.2,0.62104,0.00043,18.89909]
[1779475808606,17.76,76264.4,0.2,0.62019,0.00043,18.91154]
[1779475809380,17.76,76258.59,0.2,0.61767,0.00043,18.94792]
[1779475809476,17.76,76258.59,0.2,0.61767,0.00043,18.94792]
[1779475809683,17.76,76258.59,0.2,0.61767,0.00043,18.94792]
[1779475810387,17.76,76262.74,0.2,0.61946,0.00043,18.92211]
[1779475811260,17.76,76262.74,0.2,0.61946,0.00043,18.92211]
[1779475811394,17.76,76257.83,0.2,0.61734,0.00043,18.95273]
[1779475811913,17.76,76257.83,0.2,0.61734,0.00043,18.95273]
[1779475811928,17.76,76257.83,0.2,0.61734,0.00043,18.95273]
[1779475813408,17.77,76251.4,0.2,0.61454,0.00043,18.99215]
[1779475817436,17.79,76246.79,0.2,0.61242,0.00043,19.02136]
[1779475818601,17.8,76247.29,0.2,0.61255,0.00043,19.01962]
[1779475819450,17.81,76253.0,0.2,0.61495,0.00043,18.98647]
[1779475819879,17.81,76253.0,0.2,0.61495,0.00043,18.98647]
[1779475821736,17.83,76254.11,0.2,0.61535,0.00043,18.98106]
[1779475821997,17.83,76254.11,0.2,0.61535,0.00043,18.98106]
[1779475822052,17.83,76254.11,0.2,0.61535,0.00043,18.98106]
[1779475822058,17.83,76254.11,0.2,0.61535,0.00043,18.98106]
[1779475822471,17.84,76261.48,0.2,0.61847,0.00043,18.93682]
[1779475827508,17.9,76264.17,0.2,0.61923,0.00043,18.92592]
[1779475829677,17.91,76264.94,0.2,0.61949,0.00043,18.92227]
[1779475829685,17.91,76264.94,0.2,0.61949,0.00043,18.92227]
[1779475831278,17.92,76263.59,0.2,0.61884,0.00043,18.93176]
[1779475831325,17.92,76263.59,0.2,0.61884,0.00043,18.93176]
[1779475831379,17.92,76258.44,0.2,0.61665,0.00043,18.95884]
[1779475831536,17.92,76262.16,0.2,0.61823,0.00043,18.93623]
[1779475832727,17.92,76262.16,0.2,0.61823,0.00043,18.93623]
[1779475832892,17.92,76262.16,0.2,0.61823,0.00043,18.93623]
[1779475832966,17.92,76262.16,0.2,0.61823,0.00043,18.93623]
[1779475833429,17.93,76263.88,0.2,0.61896,0.00043,18.92572]
[1779475833551,17.93,76272.9,0.2,0.62282,0.00043,18.86902]
[1779475835565,17.93,76275.48,0.2,0.6239,0.00043,18.85279]
[1779475838652,17.93,76276.45,0.2,0.62429,0.00043,18.84687]
[1779475839593,17.93,76283.75,0.2,0.62739,0.00042,18.79926]
[1779475842946,17.94,76286.7,0.2,0.62863,0.00042,18.77992]
[1779475843451,17.94,76286.7,0.2,0.62863,0.00042,18.77992]
[1779475843471,17.94,76292.15,0.2,0.63092,0.00042,18.74345]
[1779475845592,17.94,76295.05,0.2,0.63215,0.00042,18.72376]
[1779475846001,17.94,76295.05,0.2,0.63215,0.00042,18.72376]
[1779475846300,17.94,76295.05,0.2,0.63215,0.00042,18.72376]
[1779475846845,17.94,76295.42,0.2,0.63229,0.00042,18.72139]
[1779475846947,17.94,76303.06,0.2,0.63552,0.00042,18.66843]
[1779475847559,17.94,76303.06,0.2,0.63552,0.00042,18.66843]
[1779475849663,17.94,76308.93,0.2,0.63797,0.00042,18.62732]
[1779475854698,17.98,76308.31,0.2,0.63741,0.00042,18.63687]
[1779475857653,17.99,76308.26,0.2,0.63737,0.00042,18.63753]
[1779475862083,17.99,76309.76,0.2,0.63797,0.00042,18.62739]
[1779475862214,17.99,76309.76,0.2,0.63797,0.00042,18.62739]
[1779475862497,17.99,76310.54,0.2,0.63829,0.00042,18.62203]
[1779475862661,17.99,76310.54,0.2,0.63829,0.00042,18.62203]
[1779475862892,17.99,76310.54,0.2,0.63829,0.00042,18.62203]
[1779475863020,17.99,76310.54,0.2,0.63829,0.00042,18.62203]
[1779475863143,17.99,76317.69,0.2,0.64128,0.00042,18.57055]
[1779475863603,17.99,76317.69,0.2,0.64128,0.00042,18.57055]
[1779475864022,17.99,76317.69,0.2,0.64128,0.00042,18.57055]
[1779475864123,17.99,76333.13,0.2,0.64771,0.00042,18.45582]
[1779475864826,17.99,76335.07,0.2,0.64852,0.00041,18.44106]
[1779475866181,17.99,76335.07,0.2,0.64852,0.00041,18.44106]
[1779475866353,17.99,76335.07,0.2,0.64852,0.00041,18.44106]
[1779475867469,17.99,76335.93,0.2,0.64888,0.00041,18.43449]
[1779475866840,17.99,76338.99,0.2,0.65015,0.00041,18.41102]
[1779475868162,17.99,76338.99,0.2,0.65015,0.00041,18.41102]
[1779475868256,17.99,76347.1,0.2,0.6535,0.00041,18.34789]
[1779475869448,17.99,76347.1,0.2,0.6535,0.00041,18.34789]
[1779475868858,17.99,76342.42,0.2,0.65159,0.00041,18.38404]
[1779475869975,17.99,76342.42,0.2,0.65159,0.00041,18.38404]
[1779475869991,17.99,76342.42,0.2,0.65159,0.00041,18.38404]
[1779475871414,17.99,76340.85,0.2,0.65094,0.00041,18.39617]
[1779475871479,17.99,76331.18,0.2,0.64693,0.00042,18.47005]
[1779475874492,17.99,76332.97,0.2,0.64768,0.00042,18.45642]
[1779475874884,17.98,76332.96,0.2,0.64772,0.00042,18.4556]
[1779475879936,17.98,76332.85,0.2,0.64771,0.00042,18.45591]
[1779475880590,17.98,76332.85,0.2,0.64771,0.00042,18.45591]
[1779475880812,17.98,76332.85,0.2,0.64771,0.00042,18.45591]
[1779475884746,17.98,76331.91,0.2,0.64732,0.00042,18.4629]
[1779475884971,17.98,76324.76,0.2,0.64435,0.00042,18.51648]
[1779475886248,17.98,76324.76,0.2,0.64435,0.00042,18.51648]
[1779475886282,17.98,76321.62,0.2,0.64304,0.00042,18.53963]
[1779475887950,17.97,76323.57,0.2,0.64386,0.00042,18.52514]
[1779475890293,17.97,76322.51,0.2,0.64343,0.00042,18.53283]
[1779475891013,17.97,76327.27,0.2,0.64545,0.00042,18.49258]
[1779475893030,17.97,76331.19,0.2,0.64709,0.00042,18.46298]
[1779475894037,17.97,76326.45,0.2,0.64512,0.00042,18.49856]
[1779475894566,17.97,76326.45,0.2,0.64512,0.00042,18.49856]
[1779475894846,17.97,76326.45,0.2,0.64512,0.00042,18.49856]
[1779475897058,17.97,76331.09,0.2,0.64705,0.00042,18.4637]
[1779475897686,17.97,76331.09,0.2,0.64705,0.00042,18.4637]
[1779475898122,17.97,76331.09,0.2,0.64705,0.00042,18.4637]
[1779475898420,17.97,76337.66,0.2,0.64978,0.00041,18.41351]
[1779475899231,17.97,76337.66,0.2,0.64978,0.00041,18.41351]
[1779475899328,17.97,76343.32,0.2,0.65213,0.00041,18.36966]
[1779475901086,17.97,76346.12,0.2,0.65329,0.00041,18.34768]
[1779475904083,17.97,76348.61,0.2,0.65432,0.00041,18.32804]
[1779475904107,17.97,76347.65,0.2,0.65392,0.00041,18.33562]
[1779475905321,17.97,76347.65,0.2,0.65392,0.00041,18.33562]
[1779475905423,17.97,76347.65,0.2,0.65392,0.00041,18.33562]
[1779475906174,17.97,76347.09,0.2,0.65369,0.00041,18.34002]
[1779475906553,17.97,76347.09,0.2,0.65369,0.00041,18.34002]
[1779475906204,17.97,76340.95,0.2,0.65115,0.00041,18.38801]
[1779475907128,17.97,76344.54,0.2,0.65264,0.00041,18.35999]
[1779475908135,17.97,76347.18,0.2,0.65373,0.00041,18.33923]
[1779475912043,17.97,76344.75,0.2,0.65274,0.00041,18.35808]
[1779475912052,17.97,76344.75,0.2,0.65274,0.00041,18.35808]
[1779475917198,17.97,76342.69,0.2,0.6519,0.00041,18.37396]
[1779475919137,17.97,76342.06,0.2,0.65164,0.00041,18.37883]
[1779475921226,17.97,76347.44,0.2,0.65387,0.00041,18.33657]
[1779475922190,17.97,76347.44,0.2,0.65387,0.00041,18.33657]
[1779475922754,17.97,76348.69,0.2,0.65439,0.00041,18.32667]
[1779475923244,17.97,76348.69,0.2,0.65439,0.00041,18.32667]
[1779475923285,17.97,76352.23,0.2,0.65585,0.00041,18.29853]
[1779475924246,17.97,76358.19,0.2,0.65831,0.00041,18.25056]
[1779475924703,17.97,76358.19,0.2,0.65831,0.00041,18.25056]
[1779475924797,17.97,76358.19,0.2,0.65831,0.00041,18.25056]
[1779475925254,17.96,76355.98,0.2,0.6574,0.00041,18.26829]
[1779475925688,17.96,76355.98,0.2,0.6574,0.00041,18.26829]
[1779475926261,17.96,76355.95,0.2,0.65739,0.00041,18.26845]
[1779475927729,17.96,76357.58,0.2,0.65807,0.00041,18.2552]
[1779475929533,17.96,76360.24,0.2,0.65917,0.00041,18.23354]
[1779475929549,17.96,76364.02,0.2,0.66073,0.00041,18.20249]
[1779475930289,17.96,76368.21,0.2,0.66244,0.00041,18.16793]
[1779475931296,17.96,76371.78,0.2,0.66396,0.00041,18.13705]
[1779475931677,17.96,76371.78,0.2,0.66396,0.00041,18.13705]
[1779475932300,17.96,76371.78,0.2,0.66396,0.00041,18.13705]
[1779475932305,17.95,76366.71,0.2,0.66192,0.00041,18.17835]
[1779475933310,17.95,76370.59,0.2,0.66353,0.00041,18.14578]
[1779475935863,17.94,76371.65,0.2,0.66403,0.00041,18.13538]
[1779475936331,17.94,76368.98,0.2,0.66297,0.00041,18.15713]
[1779475939352,17.93,76361.73,0.2,0.66005,0.00041,18.21575]
[1779475939921,17.93,76361.73,0.2,0.66005,0.00041,18.21575]
[1779475940475,17.93,76361.73,0.2,0.66005,0.00041,18.21575]
[1779475944868,17.91,76362.14,0.2,0.6604,0.00041,18.20879]
[1779475945402,17.9,76363.44,0.2,0.66097,0.00041,18.1974]
[1779475947416,17.9,76368.3,0.2,0.66303,0.00041,18.15573]
[1779475950436,17.88,76371.34,0.2,0.66443,0.00041,18.12697]
[1779475955472,17.85,76373.16,0.2,0.66542,0.00041,18.10236]
[1779475956731,17.85,76373.79,0.2,0.66571,0.00041,18.09628]
[1779475956804,17.85,76373.79,0.2,0.66571,0.00041,18.09628]
[1779475956830,17.85,76373.79,0.2,0.66571,0.00041,18.09628]
[1779475956851,17.85,76373.79,0.2,0.66571,0.00041,18.09628]
[1779475957590,17.85,76379.62,0.2,0.6681,0.00041,18.04637]
[1779475958067,17.85,76379.62,0.2,0.6681,0.00041,18.04637]
[1779475958493,17.85,76383.36,0.2,0.66963,0.00041,18.01402]
[1779475959031,17.85,76383.36,0.2,0.66963,0.00041,18.01402]
[1779475959500,17.85,76379.23,0.2,0.66795,0.00041,18.04968]
[1779475960507,17.85,76374.52,0.2,0.66602,0.00041,18.08993]
[1779475961783,17.85,76374.96,0.2,0.6662,0.00041,18.08611]
[1779475963528,17.85,76384.91,0.2,0.67028,0.00041,18.00032]
[1779475965542,17.85,76387.91,0.2,0.6715,0.00041,17.97414]
[1779475966549,17.85,76391.78,0.2,0.67308,0.00041,17.94005]
[1779475969378,17.85,76392.46,0.2,0.67336,0.00041,17.93398]
[1779475969876,17.85,76391.43,0.2,0.67294,0.00041,17.94305]
[1779475969876,17.85,76391.43,0.2,0.67294,0.00041,17.94305]
[1779475972436,17.85,76391.02,0.2,0.67278,0.00041,17.9466]
[1779475972591,17.85,76387.35,0.2,0.67128,0.00041,17.9788]
[1779475973598,17.85,76382.24,0.2,0.6692,0.00041,18.02324]
[1779475974605,17.84,76379.26,0.2,0.66798,0.00041,18.04889]
[1779475975612,17.84,76376.51,0.2,0.66686,0.00041,18.07243]
[1779475980650,17.84,76377.16,0.2,0.66714,0.00041,18.06661]
[1779475981656,17.84,76380.77,0.2,0.66862,0.00041,18.03552]
[1779475983651,17.84,76381.57,0.2,0.66895,0.00041,18.02859]
[1779475984677,17.84,76387.56,0.2,0.6714,0.00041,17.97636]
[1779475986691,17.84,76391.23,0.2,0.6729,0.00041,17.94398]
[1779475988899,17.84,76392.19,0.2,0.67329,0.00041,17.93547]
[1779475991904,17.84,76396.41,0.2,0.675,0.00041,17.89795]
[1779475992502,17.84,76396.41,0.2,0.675,0.00041,17.89795]
[1779475993630,17.84,76390.57,0.2,0.67263,0.00041,17.94979]
[1779475994448,17.84,76390.57,0.2,0.67263,0.00041,17.94979]
[1779475994550,17.84,76386.13,0.2,0.67082,0.00041,17.98875]
[1779475998549,17.84,76388.0,0.2,0.67159,0.00041,17.97227]
[1779476000598,17.84,76381.42,0.2,0.66891,0.00041,18.02944]
[1779476001473,17.84,76381.42,0.2,0.66891,0.00041,18.02944]
[1779476001566,17.84,76384.17,0.2,0.67003,0.00041,18.00561]
[1779476001799,17.84,76387.58,0.2,0.67142,0.00041,17.97585]
[1779476003414,17.84,76387.58,0.2,0.67142,0.00041,17.97585]
[1779476003493,17.84,76395.84,0.2,0.67478,0.00041,17.90283]
[1779476003812,17.84,76399.1,0.2,0.6761,0.00041,17.87369]
[1779476004907,17.84,76399.1,0.2,0.6761,0.00041,17.87369]
[1779476005008,17.84,76406.01,0.2,0.67889,0.0004,17.81132]
[1779476005826,17.84,76410.9,0.2,0.68087,0.0004,17.76655]
[1779476009613,17.84,76410.52,0.2,0.68072,0.0004,17.76993]
[1779476010116,17.84,76409.52,0.2,0.68032,0.0004,17.77904]
[1779476010880,17.84,76410.43,0.2,0.68069,0.0004,17.77064]
[1779476012364,17.84,76412.3,0.2,0.68148,0.0004,17.74855]
[1779476012429,17.84,76416.68,0.2,0.68324,0.0004,17.70801]
[1779476013265,17.84,76416.68,0.2,0.68324,0.0004,17.70801]
[1779476013358,17.84,76431.55,0.2,0.68919,0.0004,17.56802]
[1779476014116,17.84,76432.4,0.2,0.68952,0.0004,17.55992]
[1779476016903,17.84,76428.91,0.2,0.68813,0.0004,17.59327]
[1779476022527,17.84,76430.07,0.2,0.68859,0.0004,17.58226]
[1779476027981,17.84,76429.22,0.2,0.68825,0.0004,17.59042]
[1779476033019,17.84,76430.1,0.2,0.6886,0.0004,17.58216]
[1779476038054,17.84,76429.68,0.2,0.68842,0.0004,17.58629]
[1779476041711,17.84,76431.43,0.2,0.68912,0.0004,17.56966]
[1779476042083,17.84,76425.21,0.2,0.68664,0.0004,17.62872]
[1779476043080,17.84,76425.21,0.2,0.68664,0.0004,17.62872]
[1779476043102,17.84,76422.33,0.2,0.68548,0.0004,17.65589]
[1779476044107,17.84,76425.82,0.2,0.68688,0.0004,17.62301]
[1779476048135,17.84,76428.3,0.2,0.68788,0.0004,17.59934]
[1779476053170,17.84,76428.99,0.2,0.68817,0.0004,17.5924]
[1779476053867,17.84,76428.99,0.2,0.68817,0.0004,17.5924]
[1779476054177,17.84,76438.86,0.2,0.69209,0.0004,17.49775]
[1779476055183,17.84,76444.9,0.2,0.69449,0.0004,17.43897]
[1779476056297,17.84,76444.9,0.2,0.69449,0.0004,17.43897]
[1779476056379,17.84,76444.9,0.2,0.69449,0.0004,17.43897]
[1779476056458,17.84,76455.34,0.2,0.6986,0.00039,17.33606]
[1779476057642,17.84,76455.34,0.2,0.6986,0.00039,17.33606]
[1779476057670,17.84,76461.31,0.2,0.70094,0.00039,17.27649]
[1779476057737,17.84,76461.31,0.2,0.70094,0.00039,17.27649]
[1779476059358,17.84,76461.18,0.2,0.70089,0.00039,17.2778]
[1779476059460,17.84,76458.82,0.2,0.69996,0.00039,17.30142]
[1779476065254,17.83,76460.41,0.2,0.70064,0.00039,17.28415]
[1779476069320,17.83,76465.12,0.2,0.70248,0.00039,17.23667]
[1779476074317,17.83,76458.67,0.2,0.7,0.00039,17.29658]
[1779476075324,17.83,76456.4,0.2,0.69911,0.00039,17.31918]
[1779476080360,17.83,76459.3,0.2,0.70026,0.00039,17.28985]
[1779476081407,17.83,76462.67,0.2,0.70158,0.00039,17.25596]
[1779476081895,17.83,76462.67,0.2,0.70158,0.00039,17.25596]
[1779476082182,17.83,76462.67,0.2,0.70158,0.00039,17.25596]
[1779476082374,17.83,76470.12,0.2,0.70449,0.00039,17.18049]
[1779476083381,17.83,76473.43,0.2,0.70578,0.00039,17.14655]
[1779476084195,17.83,76473.43,0.2,0.70578,0.00039,17.14655]
[1779476084715,17.83,76473.43,0.2,0.70578,0.00039,17.14655]
[1779476084388,17.83,76473.29,0.2,0.70573,0.00039,17.1479]
[1779476085185,17.83,76473.29,0.2,0.70573,0.00039,17.1479]
[1779476085402,17.83,76474.52,0.2,0.70621,0.00039,17.13526]
[1779476086410,17.83,76474.52,0.2,0.70621,0.00039,17.13526]
[1779476086533,17.83,76474.52,0.2,0.70621,0.00039,17.13526]
[1779476086562,17.83,76475.0,0.2,0.7064,0.00039,17.13024]
[1779476086771,17.83,76475.0,0.2,0.7064,0.00039,17.13024]
[1779476087418,17.83,76477.32,0.2,0.7073,0.00039,17.1064]
[1779476089432,17.83,76479.01,0.2,0.70796,0.00039,17.08892]
[1779476090439,17.83,76485.02,0.2,0.71028,0.00039,17.02662]
[1779476091446,17.83,76489.31,0.2,0.71194,0.00038,16.98168]
[1779476092454,17.83,76491.88,0.2,0.71293,0.00038,16.95451]
[1779476093719,17.83,76490.32,0.2,0.71233,0.00038,16.97088]
[1779476096631,17.83,76489.2,0.2,0.7119,0.00038,16.98261]
[1779476097489,17.83,76481.75,0.2,0.70903,0.00039,17.0602]
[1779476098707,17.83,76481.75,0.2,0.70903,0.00039,17.0602]
[1779476098711,17.83,76478.93,0.2,0.70795,0.00039,17.08925]
[1779476099260,17.83,76478.93,0.2,0.70795,0.00039,17.08925]
[1779476099358,17.83,76478.93,0.2,0.70795,0.00039,17.08925]
[1779476099503,17.83,76476.69,0.2,0.70708,0.00039,17.11233]
[1779476102524,17.83,76470.14,0.2,0.70455,0.00039,17.17897]
[1779476104538,17.83,76472.35,0.2,0.70541,0.00039,17.15631]
[1779476108567,17.82,76469.43,0.2,0.7043,0.00039,17.18542]
[1779476113602,17.82,76467.2,0.2,0.70345,0.00039,17.20758]
[1779476118638,17.82,76465.07,0.2,0.70262,0.00039,17.22915]
[1779476119645,17.82,76462.79,0.2,0.70173,0.00039,17.25215]
[1779476122666,17.82,76459.95,0.2,0.70062,0.00039,17.28057]
[1779476127701,17.82,76457.56,0.2,0.6997,0.00039,17.30423]
[1779476128708,17.82,76455.14,0.2,0.69875,0.00039,17.32829]
[1779476133744,17.82,76458.33,0.2,0.70006,0.00039,17.29097]
[1779476136765,17.82,76460.9,0.2,0.70108,0.00039,17.26503]
[1779476141800,17.82,76460.69,0.2,0.701,0.00039,17.26692]
[1779476142807,17.82,76464.06,0.2,0.70232,0.00039,17.23291]
[1779476144427,17.82,76464.06,0.2,0.70232,0.00039,17.23291]
[1779476144774,17.82,76464.06,0.2,0.70232,0.00039,17.23291]
[1779476144511,17.81,76467.47,0.2,0.70366,0.00039,17.19823]
[1779476144997,17.81,76467.47,0.2,0.70366,0.00039,17.19823]
[1779476145202,17.81,76467.47,0.2,0.70366,0.00039,17.19823]
[1779476145280,17.81,76467.47,0.2,0.70366,0.00039,17.19823]
[1779476145309,17.81,76475.2,0.2,0.70668,0.00039,17.119]
[1779476145828,17.81,76484.61,0.2,0.71033,0.00039,17.02142]
[1779476146836,17.81,76489.89,0.2,0.71236,0.00038,16.9661]
[1779476149857,17.81,76492.54,0.2,0.71339,0.00038,16.93801]
[1779476154892,17.81,76496.43,0.2,0.71491,0.00038,16.89599]
[1779476155899,17.81,76497.91,0.2,0.71549,0.00038,16.88005]
[1779476160934,17.81,76498.99,0.2,0.71594,0.00038,16.86753]
[1779476161941,17.8,76494.59,0.2,0.71426,0.00038,16.91404]
[1779476162948,17.8,76497.16,0.2,0.71525,0.00038,16.88669]
[1779476163955,17.8,76505.02,0.2,0.71826,0.00038,16.80255]
[1779476165969,17.8,76508.19,0.2,0.71947,0.00038,16.7682]
[1779476167985,17.8,76504.87,0.2,0.71822,0.00038,16.80374]
[1779476168992,17.8,76502.84,0.2,0.71745,0.00038,16.82538]
[1779476171006,17.8,76505.63,0.2,0.71852,0.00038,16.79518]
[1779476172435,17.8,76505.63,0.2,0.71852,0.00038,16.79518]
[1779476172449,17.8,76505.63,0.2,0.71852,0.00038,16.79518]
[1779476172519,17.8,76505.63,0.2,0.71852,0.00038,16.79518]
[1779476172537,17.8,76505.49,0.2,0.71847,0.00038,16.79657]
[1779476177048,17.8,76507.6,0.2,0.71929,0.00038,16.77333]
[1779476178055,17.8,76510.25,0.2,0.7203,0.00038,16.74464]
[1779476182083,17.8,76505.57,0.2,0.71853,0.00038,16.79492]
[1779476183859,17.8,76505.09,0.2,0.71835,0.00038,16.79998]
[1779476184003,17.8,76505.09,0.2,0.71835,0.00038,16.79998]
[1779476184018,17.8,76505.09,0.2,0.71835,0.00038,16.79998]
[1779476184097,17.8,76504.8,0.2,0.71824,0.00038,16.803]
[1779476189133,17.8,76505.89,0.2,0.71867,0.00038,16.79081]
[1779476193193,17.79,76505.17,0.2,0.71845,0.00038,16.79329]
[1779476193272,17.79,76505.17,0.2,0.71845,0.00038,16.79329]
[1779476193311,17.79,76505.17,0.2,0.71845,0.00038,16.79329]
[1779476193519,17.79,76505.17,0.2,0.71845,0.00038,16.79329]
[1779476193549,17.79,76505.33,0.2,0.71851,0.00038,16.79149]
[1779476195175,17.79,76499.27,0.2,0.71621,0.00038,16.85621]
[1779476196182,17.79,76494.53,0.2,0.71439,0.00038,16.90658]
[1779476199085,17.79,76494.52,0.2,0.71439,0.00038,16.9066]
[1779476199271,17.79,76494.52,0.2,0.71439,0.00038,16.9066]
[1779476199280,17.79,76494.52,0.2,0.71439,0.00038,16.9066]
[1779476199519,17.79,76494.52,0.2,0.71439,0.00038,16.9066]
[1779476199603,17.8,76493.57,0.2,0.71399,0.00038,16.91758]
[1779476204238,17.81,76487.79,0.2,0.71165,0.00039,16.98173]
[1779476205245,17.81,76485.56,0.2,0.71079,0.00039,17.00507]
[1779476207376,17.81,76486.55,0.2,0.71117,0.00039,16.99471]
[1779476207387,17.81,76486.55,0.2,0.71117,0.00039,16.99471]
[1779476207518,17.81,76486.55,0.2,0.71117,0.00039,16.99471]
[1779476207612,17.81,76486.29,0.2,0.71107,0.00039,16.99742]
[1779476212294,17.81,76482.25,0.2,0.70951,0.00039,17.03947]
[1779476215389,17.81,76482.46,0.2,0.7096,0.00039,17.03719]
[1779476215520,17.81,76482.46,0.2,0.7096,0.00039,17.03719]
[1779476215531,17.81,76482.46,0.2,0.7096,0.00039,17.03719]
[1779476215659,17.81,76482.46,0.2,0.7096,0.00039,17.03719]
[1779476215769,17.81,76482.46,0.2,0.7096,0.00039,17.03719]
[1779476215871,17.81,76482.21,0.2,0.70951,0.00039,17.03968]
[1779476218871,17.81,76482.26,0.2,0.70953,0.00039,17.0391]
[1779476219343,17.81,76478.43,0.2,0.70805,0.00039,17.07869]
[1779476222372,17.81,76476.92,0.2,0.70746,0.00039,17.09429]
[1779476222473,17.81,76474.72,0.2,0.70661,0.00039,17.117]
[1779476224377,17.81,76474.83,0.2,0.70665,0.00039,17.11572]
[1779476224378,17.81,76474.81,0.2,0.70665,0.00039,17.11578]
[1779476225385,17.81,76468.08,0.2,0.70404,0.00039,17.18449]
[1779476226392,17.8,76462.5,0.2,0.70186,0.00039,17.24083]
[1779476230420,17.8,76458.43,0.2,0.70028,0.00039,17.28138]
[1779476232754,17.8,76457.64,0.2,0.69997,0.00039,17.28924]
[1779476232838,17.8,76460.06,0.2,0.70093,0.00039,17.26486]
[1779476235455,17.8,76455.37,0.2,0.69908,0.00039,17.31185]
[1779476236892,17.8,76461.32,0.2,0.70142,0.00039,17.25232]
[1779476241497,17.8,76459.02,0.2,0.70051,0.00039,17.27561]
[1779476244833,17.8,76458.64,0.2,0.70036,0.00039,17.27934]
[1779476245525,17.8,76455.47,0.2,0.69912,0.00039,17.31097]
[1779476246883,17.8,76450.18,0.2,0.69704,0.00039,17.36353]
[1779476247824,17.8,76450.18,0.2,0.69704,0.00039,17.36353]
[1779476247538,17.8,76447.07,0.2,0.69581,0.0004,17.39422]
[1779476248134,17.8,76447.07,0.2,0.69581,0.0004,17.39422]
[1779476248154,17.8,76447.07,0.2,0.69581,0.0004,17.39422]
[1779476248547,17.8,76441.44,0.2,0.69358,0.0004,17.44936]
[1779476249328,17.8,76441.44,0.2,0.69358,0.0004,17.44936]
[1779476249553,17.8,76437.95,0.2,0.69219,0.0004,17.48325]
[1779476250560,17.8,76435.41,0.2,0.69118,0.0004,17.50783]
[1779476251146,17.8,76435.41,0.2,0.69118,0.0004,17.50783]
[1779476256042,17.8,76437.19,0.2,0.69195,0.0004,17.48525]
[1779476256873,17.8,76432.99,0.2,0.69029,0.0004,17.52555]
[1779476257263,17.8,76432.99,0.2,0.69029,0.0004,17.52555]
[1779476262644,17.8,76433.18,0.2,0.69038,0.0004,17.52313]
[1779476267679,17.8,76433.47,0.2,0.69051,0.0004,17.52015]
[1779476272714,17.79,76433.76,0.2,0.69066,0.0004,17.51649]
[1779476277748,17.79,76434.01,0.2,0.69079,0.0004,17.51339]
[1779476282942,17.79,76435.44,0.2,0.69138,0.0004,17.49908]
[1779476282784,17.79,76438.77,0.2,0.69271,0.0004,17.46669]
[1779476283882,17.79,76438.77,0.2,0.69271,0.0004,17.46669]
[1779476283791,17.79,76427.16,0.2,0.68808,0.0004,17.57838]
[1779476284798,17.79,76434.51,0.2,0.69101,0.0004,17.5079]
[1779476285805,17.79,76438.17,0.2,0.69247,0.0004,17.47251]
[1779476290840,17.79,76439.84,0.2,0.69312,0.0004,17.45667]
[1779476295875,17.79,76439.17,0.2,0.69283,0.0004,17.4636]
[1779476300910,17.79,76437.81,0.2,0.69228,0.0004,17.47714]
[1779476305945,17.79,76440.76,0.2,0.69344,0.0004,17.44877]
[1779476307959,17.79,76437.06,0.2,0.69196,0.0004,17.48488]
[1779476312994,17.8,76436.69,0.2,0.69184,0.0004,17.48385]
[1779476318030,17.8,76435.94,0.2,0.69153,0.0004,17.4914]
[1779476323065,17.8,76436.68,0.2,0.69181,0.0004,17.48456]
[1779476325079,17.8,76440.92,0.2,0.69349,0.0004,17.44353]
[1779476326094,17.8,76440.92,0.2,0.69349,0.0004,17.44353]
[1779476330114,17.8,76444.24,0.2,0.69479,0.0004,17.41161]
[1779476333541,17.8,76442.62,0.2,0.69414,0.0004,17.42773]
[1779476334142,17.8,76437.06,0.2,0.69192,0.0004,17.48202]
[1779476338009,17.8,76435.2,0.2,0.69117,0.0004,17.50016]
[1779476339177,17.8,76429.27,0.2,0.6888,0.0004,17.55719]
[1779476344212,17.81,76431.34,0.2,0.68962,0.0004,17.5377]
[1779476349247,17.81,76431.12,0.2,0.68952,0.0004,17.54012]
[1779476352509,17.81,76431.33,0.2,0.68959,0.0004,17.53823]
[1779476354284,17.81,76435.23,0.2,0.69114,0.0004,17.50091]
[1779476357821,17.81,76436.08,0.2,0.69147,0.0004,17.4929]
[1779476358310,17.81,76438.89,0.2,0.69258,0.0004,17.4659]
[1779476359317,17.81,76442.22,0.2,0.6939,0.0004,17.43362]
[1779476364353,17.81,76442.75,0.2,0.69409,0.0004,17.42887]
[1779476369388,17.81,76443.86,0.2,0.69452,0.0004,17.41838]
[1779476371402,17.81,76450.69,0.2,0.69725,0.00039,17.34643]
[1779476372123,17.81,76450.69,0.2,0.69725,0.00039,17.34643]
[1779476372409,17.81,76458.1,0.2,0.70017,0.00039,17.27266]
[1779476373518,17.81,76458.1,0.2,0.70017,0.00039,17.27266]
[1779476374617,17.81,76458.76,0.2,0.70042,0.00039,17.26609]
[1779476380550,17.82,76459.45,0.2,0.70067,0.00039,17.25969]
[1779476381472,17.82,76450.47,0.2,0.69713,0.00039,17.34936]
[1779476382479,17.82,76448.15,0.2,0.69622,0.0004,17.37231]
[1779476385145,17.82,76446.67,0.2,0.69563,0.0004,17.38688]
[1779476385500,17.82,76444.32,0.2,0.6947,0.0004,17.41001]
[1779476390535,17.82,76443.47,0.2,0.69435,0.0004,17.41861]
[1779476394714,17.82,76444.17,0.2,0.69462,0.0004,17.41197]
[1779476394816,17.82,76447.14,0.2,0.69579,0.0004,17.38302]
[1779476395578,17.82,76451.44,0.2,0.69748,0.00039,17.3407]
[1779476400610,17.82,76453.3,0.2,0.69818,0.00039,17.32302]
[1779476402022,17.82,76453.3,0.2,0.69818,0.00039,17.32302]
[1779476401617,17.82,76448.03,0.2,0.6961,0.00039,17.37528]
[1779476402969,17.82,76448.03,0.2,0.6961,0.00039,17.37528]
[1779476403063,17.82,76454.87,0.2,0.69879,0.00039,17.30775]
[1779476403848,17.82,76454.87,0.2,0.69879,0.00039,17.30775]
[1779476403931,17.82,76452.03,0.2,0.69767,0.00039,17.33595]
[1779476404570,17.82,76452.03,0.2,0.69767,0.00039,17.33595]
[1779476405401,17.83,76453.43,0.2,0.69821,0.00039,17.32221]
[1779476405409,17.83,76453.43,0.2,0.69821,0.00039,17.32221]
[1779476405995,17.83,76435.74,0.2,0.69121,0.0004,17.49533]
[1779476406806,17.83,76435.74,0.2,0.69121,0.0004,17.49533]
[1779476406875,17.83,76433.23,0.2,0.69021,0.0004,17.51956]
[1779476410296,17.83,76433.97,0.2,0.69049,0.0004,17.5127]
[1779476411690,17.83,76426.19,0.2,0.68738,0.0004,17.58708]
[1779476414945,17.83,76423.79,0.2,0.68642,0.0004,17.6098]
[1779476414966,17.83,76423.14,0.2,0.68615,0.0004,17.61624]
[1779476415948,17.83,76423.14,0.2,0.68615,0.0004,17.61624]
[1779476416006,17.84,76419.49,0.2,0.68456,0.0004,17.65342]
[1779476421760,17.91,76419.79,0.2,0.68401,0.0004,17.66661]
[1779476422452,17.91,76419.79,0.2,0.68401,0.0004,17.66661]
[1779476422767,17.92,76423.17,0.2,0.68535,0.0004,17.63538]
[1779476424458,17.92,76423.98,0.2,0.68567,0.0004,17.62796]
[1779476425957,17.92,76423.82,0.2,0.6856,0.0004,17.62963]
[1779476426453,17.93,76423.74,0.2,0.68542,0.0004,17.63383]
[1779476433848,17.96,76422.26,0.2,0.68461,0.0004,17.64896]
[1779476435862,17.97,76419.72,0.2,0.68348,0.0004,17.6752]
[1779476436228,17.97,76419.72,0.2,0.68348,0.0004,17.6752]
[1779476436869,17.97,76423.81,0.2,0.6851,0.0004,17.63755]
[1779476439967,17.98,76425.09,0.2,0.68559,0.0004,17.62608]
[1779476441908,17.98,76433.11,0.2,0.68876,0.0004,17.55118]
[1779476442915,17.99,76435.6,0.2,0.68966,0.0004,17.52971]
[1779476447951,17.99,76436.34,0.2,0.68992,0.00039,17.52346]
[1779476452985,17.99,76435.72,0.2,0.68964,0.00039,17.5301]
[1779476455341,17.99,76434.91,0.2,0.68931,0.0004,17.53806]
[1779476456008,17.99,76431.86,0.2,0.6881,0.0004,17.56699]
[1779476460034,18.0,76427.56,0.2,0.68638,0.0004,17.60774]
[1779476461606,18.0,76428.42,0.2,0.68672,0.0004,17.59979]
[1779476462048,18.0,76433.51,0.2,0.68873,0.0004,17.55205]
[1779476464062,18.0,76436.2,0.2,0.68978,0.00039,17.52688]
[1779476466076,18.0,76443.29,0.2,0.69257,0.00039,17.45935]
[1779476471111,18.0,76445.63,0.2,0.69349,0.00039,17.43692]
[1779476472014,18.0,76445.63,0.2,0.69349,0.00039,17.43692]
[1779476472118,18.0,76450.45,0.2,0.69538,0.00039,17.39031]
[1779476473125,18.0,76463.36,0.2,0.70041,0.00039,17.26362]
[1779476473201,18.0,76463.36,0.2,0.70041,0.00039,17.26362]
[1779476474131,18.0,76464.51,0.2,0.70085,0.00039,17.25226]
[1779476474203,18.0,76464.51,0.2,0.70085,0.00039,17.25226]
[1779476475203,18.0,76465.12,0.2,0.70109,0.00039,17.24626]
[1779476475401,18.0,76465.12,0.2,0.70109,0.00039,17.24626]
[1779476476146,18.0,76465.41,0.2,0.7012,0.00039,17.24339]
[1779476476210,18.0,76465.41,0.2,0.7012,0.00039,17.24339]
[1779476476404,18.0,76465.41,0.2,0.7012,0.00039,17.24339]
[1779476477153,18.0,76465.56,0.2,0.70126,0.00039,17.24192]
[1779476477207,18.0,76465.56,0.2,0.70126,0.00039,17.24192]
[1779476477270,18.0,76465.56,0.2,0.70126,0.00039,17.24192]
[1779476478908,18.0,76470.35,0.2,0.70311,0.00039,17.19402]
[1779476480173,18.0,76472.94,0.2,0.70411,0.00039,17.16803]
[1779476483128,18.0,76473.03,0.2,0.70415,0.00039,17.16715]
[1779476483199,18.0,76478.25,0.2,0.70616,0.00039,17.11439]
[1779476484762,18.0,76481.31,0.2,0.70734,0.00038,17.08322]
[1779476487229,18.0,76484.25,0.2,0.70848,0.00038,17.05286]
[1779476490246,18.0,76486.29,0.2,0.70927,0.00038,17.03168]
[1779476491532,18.0,76486.29,0.2,0.70927,0.00038,17.03168]
[1779476491739,18.0,76489.63,0.2,0.71059,0.00038,16.99224]
[1779476492624,18.0,76489.63,0.2,0.71059,0.00038,16.99224]
[1779476492861,18.0,76489.63,0.2,0.71059,0.00038,16.99224]
[1779476493029,18.0,76489.63,0.2,0.71059,0.00038,16.99224]
[1779476493121,18.0,76491.66,0.2,0.71137,0.00038,16.9712]
[1779476493267,18.0,76503.46,0.2,0.71586,0.00038,16.84798]
[1779476494274,18.0,76502.5,0.2,0.71549,0.00038,16.85817]
[1779476495281,18.0,76498.33,0.2,0.7139,0.00038,16.90212]
[1779476498756,18.0,76498.31,0.2,0.71389,0.00038,16.90228]
[1779476498771,18.0,76498.31,0.2,0.71389,0.00038,16.90228]
[1779476498828,18.0,76498.31,0.2,0.71389,0.00038,16.90228]
[1779476498951,18.0,76498.31,0.2,0.71389,0.00038,16.90228]
[1779476499019,18.0,76498.31,0.2,0.71389,0.00038,16.90228]
[1779476499053,18.0,76498.01,0.2,0.71378,0.00038,16.90538]
[1779476504344,18.0,76498.4,0.2,0.71393,0.00038,16.90144]
[1779476509385,18.0,76497.41,0.2,0.71354,0.00038,16.91195]
[1779476512405,18.0,76502.63,0.2,0.71552,0.00038,16.85736]
[1779476514285,18.0,76504.18,0.2,0.71611,0.00038,16.84103]
[1779476514410,18.0,76504.18,0.2,0.71611,0.00038,16.84103]
[1779476514755,18.0,76504.18,0.2,0.71611,0.00038,16.84103]
[1779476514861,18.0,76505.17,0.2,0.71649,0.00038,16.8306]
[1779476515527,18.0,76505.17,0.2,0.71649,0.00038,16.8306]
[1779476515838,18.0,76505.17,0.2,0.71649,0.00038,16.8306]
[1779476516109,18.0,76505.17,0.2,0.71649,0.00038,16.8306]
[1779476516156,18.0,76472.74,0.2,0.70407,0.00039,17.16519]
[1779476516800,18.0,76461.76,0.2,0.69982,0.00039,17.27479]
[1779476517797,18.0,76461.76,0.2,0.69982,0.00039,17.27479]
[1779476518179,18.0,76461.76,0.2,0.69982,0.00039,17.27479]
[1779476517848,18.0,76461.95,0.2,0.69989,0.00039,17.27284]
[1779476518655,18.0,76461.95,0.2,0.69989,0.00039,17.27284]
[1779476519115,18.0,76463.18,0.2,0.70038,0.00039,17.2605]
[1779476519262,18.0,76463.18,0.2,0.70038,0.00039,17.2605]
[1779476519765,18.0,76463.18,0.2,0.70038,0.00039,17.2605]
[1779476520664,18.0,76464.58,0.2,0.70092,0.00039,17.2466]
[1779476520906,18.0,76464.58,0.2,0.70092,0.00039,17.2466]
[1779476521136,18.0,76464.58,0.2,0.70092,0.00039,17.2466]
[1779476521306,18.0,76464.13,0.2,0.70076,0.00039,17.25083]
[1779476522142,18.0,76469.98,0.2,0.70303,0.00039,17.19233]
[1779476522490,18.0,76473.4,0.2,0.70435,0.00039,17.15794]
[1779476523324,18.0,76473.4,0.2,0.70435,0.00039,17.15794]
[1779476523534,18.0,76473.4,0.2,0.70435,0.00039,17.15794]
[1779476523580,18.0,76477.93,0.2,0.7061,0.00039,17.11203]
[1779476524503,18.0,76482.23,0.2,0.70776,0.00038,17.0682]
[1779476528532,18.0,76484.28,0.2,0.70854,0.00038,17.04725]
[1779476531553,18.0,76477.84,0.2,0.70607,0.00039,17.11301]
[1779476533784,18.0,76475.99,0.2,0.70535,0.00039,17.13172]
[1779476533882,18.0,76476.08,0.2,0.70539,0.00039,17.13075]
[1779476534285,18.0,76476.08,0.2,0.70539,0.00039,17.13075]
[1779476534403,18.0,76476.08,0.2,0.70539,0.00039,17.13075]
[1779476534574,18.0,76475.27,0.2,0.70508,0.00039,17.13889]
[1779476536317,18.0,76475.67,0.2,0.70524,0.00039,17.13477]
[1779476536402,18.0,76475.67,0.2,0.70524,0.00039,17.13477]
[1779476536523,18.0,76475.67,0.2,0.70524,0.00039,17.13477]
[1779476536541,18.0,76475.67,0.2,0.70524,0.00039,17.13477]
[1779476536770,18.0,76475.67,0.2,0.70524,0.00039,17.13477]
[1779476536872,18.0,76475.62,0.2,0.70522,0.00039,17.13521]
[1779476537787,18.0,76475.62,0.2,0.70522,0.00039,17.13521]
[1779476538037,18.0,76475.4,0.2,0.70514,0.00039,17.1373]
[1779476538364,18.0,76475.4,0.2,0.70514,0.00039,17.1373]
[1779476538717,18.0,76475.4,0.2,0.70514,0.00039,17.1373]
[1779476538788,18.0,76467.74,0.2,0.70218,0.00039,17.21431]
[1779476539609,18.0,76461.72,0.2,0.69984,0.00039,17.27416]
[1779476543254,18.0,76461.51,0.2,0.69976,0.00039,17.27613]
[1779476543497,18.0,76461.51,0.2,0.69976,0.00039,17.27613]
[1779476543799,18.0,76461.51,0.2,0.69976,0.00039,17.27613]
[1779476544029,18.0,76461.51,0.2,0.69976,0.00039,17.27613]
[1779476544106,18.0,76461.51,0.2,0.69976,0.00039,17.27613]
[1779476544131,18.0,76463.87,0.2,0.70069,0.00039,17.25252]
[1779476544277,18.0,76463.87,0.2,0.70069,0.00039,17.25252]
[1779476544644,18.0,76469.02,0.2,0.70269,0.00039,17.20115]
[1779476547665,17.99,76471.7,0.2,0.70374,0.00039,17.17386]
[1779476551803,17.99,76471.25,0.2,0.70358,0.00039,17.17804]
[1779476551901,17.99,76471.25,0.2,0.70362,0.00039,17.17296]
[1779476552523,17.99,76471.25,0.2,0.70362,0.00039,17.17296]
[1779476553520,17.99,76471.57,0.2,0.70375,0.00039,17.16962]
[1779476553637,17.99,76471.57,0.2,0.70375,0.00039,17.16962]
[1779476553716,17.99,76467.02,0.2,0.70199,0.00039,17.21511]
[1779476555730,17.99,76462.71,0.2,0.70032,0.00039,17.258]
[1779476557744,17.99,76459.59,0.2,0.69911,0.00039,17.2888]
[1779476559759,17.99,76457.11,0.2,0.69815,0.00039,17.3131]
[1779476562610,17.99,76457.79,0.2,0.69842,0.00039,17.30624]
[1779476567815,17.99,76458.12,0.2,0.69857,0.00039,17.30248]
[1779476568705,17.99,76458.12,0.2,0.69857,0.00039,17.30248]
[1779476569210,17.99,76458.12,0.2,0.69857,0.00039,17.30248]
[1779476569081,17.99,76450.94,0.2,0.69576,0.00039,17.37273]
[1779476569663,17.99,76450.94,0.2,0.69576,0.00039,17.37273]
[1779476569664,17.99,76450.94,0.2,0.69576,0.00039,17.37273]
[1779476569844,17.99,76402.24,0.2,0.67642,0.0004,17.82709]
[1779476570516,17.99,76402.24,0.2,0.67642,0.0004,17.82709]
[1779476570613,17.99,76402.24,0.2,0.67642,0.0004,17.82709]
[1779476570846,17.99,76386.56,0.2,0.67009,0.00041,17.96444]
[1779476571312,17.99,76386.56,0.2,0.67009,0.00041,17.96444]
[1779476571712,17.99,76386.56,0.2,0.67009,0.00041,17.96444]
[1779476571853,17.99,76389.79,0.2,0.6714,0.00041,17.93639]
[1779476573075,17.99,76392.54,0.2,0.67252,0.0004,17.91226]
[1779476573643,17.99,76392.54,0.2,0.67252,0.0004,17.91226]
[1779476573867,17.99,76391.71,0.2,0.67219,0.0004,17.91951]
[1779476577129,17.98,76383.7,0.2,0.66894,0.00041,17.98861]
[1779476578106,17.98,76373.19,0.2,0.66466,0.00041,18.0777]
[1779476579062,17.98,76373.19,0.2,0.66466,0.00041,18.0777]
[1779476579129,17.98,76370.2,0.2,0.66344,0.00041,18.10268]
[1779476579939,17.98,76370.2,0.2,0.66344,0.00041,18.10268]
[1779476580197,17.98,76361.11,0.2,0.65971,0.00041,18.17754]
[1779476580426,17.98,76361.11,0.2,0.65971,0.00041,18.17754]
[1779476580706,17.98,76361.11,0.2,0.65971,0.00041,18.17754]
[1779476580840,17.98,76361.11,0.2,0.65971,0.00041,18.17754]
[1779476581023,17.98,76361.11,0.2,0.65971,0.00041,18.17754]
[1779476581090,17.98,76357.14,0.2,0.65808,0.00041,18.20975]
[1779476581847,17.98,76357.14,0.2,0.65808,0.00041,18.20975]
[1779476582230,17.98,76357.14,0.2,0.65808,0.00041,18.20975]
[1779476582301,17.98,76359.44,0.2,0.65902,0.00041,18.19122]
[1779476582609,17.98,76359.44,0.2,0.65902,0.00041,18.19122]
[1779476582956,17.98,76343.23,0.2,0.65233,0.00041,18.32031]
[1779476583501,17.98,76343.23,0.2,0.65233,0.00041,18.32031]
[1779476583963,17.98,76340.34,0.2,0.65113,0.00041,18.3428]
[1779476584970,17.99,76344.45,0.2,0.65283,0.00041,18.31086]
[1779476585739,17.99,76344.45,0.2,0.65283,0.00041,18.31086]
[1779476585977,17.99,76340.54,0.2,0.65115,0.00041,18.34252]
[1779476587720,18.0,76338.54,0.2,0.65025,0.00041,18.35936]
[1779476589125,18.01,76338.93,0.2,0.65033,0.00041,18.35786]
[1779476589194,18.02,76339.96,0.2,0.65067,0.00041,18.35154]
[1779476589933,18.02,76339.96,0.2,0.65067,0.00041,18.35154]
[1779476590014,18.04,76347.99,0.2,0.6539,0.00041,18.29077]
[1779476591017,18.03,76362.07,0.2,0.6597,0.00041,18.17811]
[1779476593033,18.04,76368.69,0.2,0.6624,0.00041,18.12406]
[1779476595262,18.04,76364.43,0.2,0.66064,0.00041,18.15932]
[1779476595373,18.04,76364.43,0.2,0.66064,0.00041,18.15932]
[1779476596018,18.04,76364.43,0.2,0.66064,0.00041,18.15932]
[1779476596092,18.04,76364.43,0.2,0.66064,0.00041,18.15932]
[1779476596120,18.04,76361.3,0.2,0.65936,0.00041,18.18481]
[1779476596669,18.04,76361.3,0.2,0.65936,0.00041,18.18481]
[1779476597061,18.04,76354.53,0.2,0.65657,0.00041,18.23943]
[1779476597602,18.04,76354.53,0.2,0.65657,0.00041,18.23943]
[1779476598068,18.04,76341.43,0.2,0.65116,0.00041,18.34245]
[1779476599426,18.04,76339.46,0.2,0.65034,0.00041,18.35778]
[1779476599429,18.04,76339.46,0.2,0.65034,0.00041,18.35778]
[1779476600082,18.04,76349.25,0.2,0.65438,0.00041,18.28165]
[1779476601089,18.04,76354.75,0.2,0.65662,0.00041,18.2386]
[1779476601834,18.04,76354.75,0.2,0.65662,0.00041,18.2386]
[1779476603125,18.06,76362.83,0.2,0.65983,0.00041,18.17554]
[1779476603708,18.06,76362.83,0.2,0.65983,0.00041,18.17554]
[1779476605295,18.06,76365.17,0.2,0.66074,0.00041,18.15744]
[1779476605306,18.06,76371.3,0.2,0.66323,0.00041,18.10726]
[1779476605726,18.06,76371.3,0.2,0.66323,0.00041,18.10726]
[1779476605773,18.06,76371.3,0.2,0.66323,0.00041,18.10726]
[1779476606215,18.06,76371.3,0.2,0.66323,0.00041,18.10726]
[1779476606225,18.06,76384.66,0.2,0.66866,0.0004,17.99506]
[1779476606566,18.06,76384.66,0.2,0.66866,0.0004,17.99506]
[1779476607136,18.06,76388.21,0.2,0.67009,0.0004,17.96469]
[1779476608143,18.06,76388.01,0.2,0.67001,0.0004,17.96654]
[1779476609949,18.06,76386.54,0.2,0.6694,0.0004,17.9793]
[1779476610162,18.07,76380.58,0.2,0.66698,0.00041,18.03012]
[1779476610490,18.07,76380.58,0.2,0.66698,0.00041,18.03012]
[1779476610929,18.07,76380.58,0.2,0.66698,0.00041,18.03012]
[1779476611228,18.07,76380.58,0.2,0.66698,0.00041,18.03012]
[1779476611286,18.07,76359.56,0.2,0.65843,0.00041,18.19922]
[1779476612172,18.07,76354.97,0.2,0.65654,0.00041,18.23598]
[1779476613179,18.07,76351.81,0.2,0.65523,0.00041,18.26133]
[1779476614450,18.07,76350.78,0.2,0.6548,0.00041,18.26963]
[1779476615194,18.07,76349.57,0.2,0.6543,0.00041,18.27916]
[1779476615865,18.07,76349.57,0.2,0.6543,0.00041,18.27916]
[1779476616201,18.07,76349.07,0.2,0.65408,0.00041,18.28339]
[1779476617207,18.07,76352.41,0.2,0.65545,0.00041,18.25722]
[1779476619506,18.09,76353.79,0.2,0.65591,0.00041,18.24836]
[1779476622242,18.1,76360.41,0.2,0.6585,0.00041,18.19784]
[1779476623264,18.1,76360.41,0.2,0.6585,0.00041,18.19784]
[1779476624074,18.11,76359.78,0.2,0.65821,0.00041,18.20371]
[1779476624224,18.11,76359.78,0.2,0.65821,0.00041,18.20371]
[1779476624256,18.12,76354.97,0.2,0.65617,0.00041,18.24348]
[1779476625263,18.13,76340.42,0.2,0.65007,0.00041,18.35897]
[1779476626270,18.14,76338.16,0.2,0.64907,0.00041,18.37747]
[1779476631305,18.15,76339.16,0.2,0.64941,0.00041,18.37124]
[1779476631456,18.15,76339.16,0.2,0.64941,0.00041,18.37124]
[1779476631467,18.15,76339.16,0.2,0.64941,0.00041,18.37124]
[1779476631792,18.15,76339.16,0.2,0.64941,0.00041,18.37124]
[1779476632164,18.15,76339.16,0.2,0.64941,0.00041,18.37124]
[1779476632312,18.15,76344.03,0.2,0.65142,0.00041,18.33408]
[1779476633923,18.15,76346.36,0.2,0.65237,0.00041,18.3162]
[1779476634098,18.15,76346.36,0.2,0.65237,0.00041,18.3162]
[1779476634326,18.15,76345.74,0.2,0.65211,0.00041,18.3211]
[1779476635333,18.15,76341.61,0.2,0.6504,0.00041,18.35298]
[1779476638998,18.15,76340.67,0.2,0.65,0.00041,18.36053]
[1779476639094,18.15,76340.67,0.2,0.65,0.00041,18.36053]
[1779476639364,18.16,76336.46,0.2,0.64825,0.00041,18.39256]
[1779476640724,18.16,76336.46,0.2,0.64825,0.00041,18.39256]
[1779476640734,18.16,76331.43,0.2,0.64617,0.00041,18.43032]
[1779476643286,18.16,76330.45,0.2,0.64576,0.00041,18.43767]
[1779476643303,18.16,76330.45,0.2,0.64576,0.00041,18.43767]
[1779476643352,18.16,76330.27,0.2,0.64568,0.00041,18.43914]
[1779476643654,18.16,76330.27,0.2,0.64568,0.00041,18.43914]
[1779476643919,18.16,76330.27,0.2,0.64568,0.00041,18.43914]
[1779476644020,18.16,76327.32,0.2,0.64446,0.00041,18.46092]
[1779476645008,18.16,76327.32,0.2,0.64446,0.00041,18.46092]
[1779476645613,18.16,76324.74,0.2,0.64339,0.00041,18.47995]
[1779476645714,18.16,76315.12,0.2,0.63939,0.00042,18.54939]
[1779476646463,18.16,76315.12,0.2,0.63939,0.00042,18.54939]
[1779476646621,18.16,76315.12,0.2,0.63939,0.00042,18.54939]
[1779476646950,18.16,76315.12,0.2,0.63939,0.00042,18.54939]
[1779476647067,18.16,76315.12,0.2,0.63939,0.00042,18.54939]
[1779476647317,18.16,76315.12,0.2,0.63939,0.00042,18.54939]
[1779476647342,18.16,76315.53,0.2,0.63956,0.00042,18.54652]
[1779476648331,18.16,76307.15,0.2,0.63603,0.00042,18.60603]
[1779476650201,18.16,76304.66,0.2,0.63499,0.00042,18.62327]
[1779476650577,18.18,76301.9,0.2,0.63375,0.00042,18.64376]
[1779476650857,18.18,76301.9,0.2,0.63375,0.00042,18.64376]
[1779476651125,18.18,76301.9,0.2,0.63375,0.00042,18.64376]
[1779476651227,18.18,76300.21,0.2,0.63304,0.00042,18.65527]
[1779476651766,18.18,76300.21,0.2,0.63304,0.00042,18.65527]
[1779476651782,18.18,76300.21,0.2,0.63304,0.00042,18.65527]
[1779476651851,18.18,76300.21,0.2,0.63304,0.00042,18.65527]
[1779476651914,18.19,76313.7,0.2,0.6386,0.00042,18.56293]
[1779476652670,18.19,76313.7,0.2,0.6386,0.00042,18.56293]
[1779476653375,18.19,76313.7,0.2,0.6386,0.00042,18.56293]
[1779476652686,18.2,76323.66,0.2,0.64266,0.00041,18.49296]
[1779476654264,18.2,76323.66,0.2,0.64266,0.00041,18.49296]
[1779476654341,18.21,76330.3,0.2,0.64529,0.00041,18.44643]
[1779476654701,18.21,76334.61,0.2,0.64706,0.00041,18.41447]
[1779476655831,18.21,76334.61,0.2,0.64706,0.00041,18.41447]
[1779476655847,18.21,76345.31,0.2,0.65146,0.00041,18.33359]
[1779476656496,18.21,76348.39,0.2,0.65271,0.00041,18.30999]
[1779476657763,18.21,76348.39,0.2,0.65271,0.00041,18.30999]
[1779476662103,18.22,76349.83,0.2,0.65328,0.00041,18.29931]
[1779476662194,18.22,76349.83,0.2,0.65328,0.00041,18.29931]
[1779476662411,18.22,76350.67,0.2,0.65361,0.00041,18.29291]
[1779476662539,18.22,76354.17,0.2,0.65504,0.00041,18.26568]
[1779476664552,18.22,76349.96,0.2,0.65331,0.00041,18.29873]
[1779476668120,18.22,76351.91,0.2,0.65409,0.00041,18.2838]
[1779476669914,18.22,76353.84,0.2,0.65487,0.00041,18.26902]
[1779476670599,18.22,76359.37,0.2,0.65711,0.00041,18.22572]
[1779476674627,18.23,76365.36,0.2,0.65955,0.00041,18.17363]
[1779476680266,18.23,76363.75,0.2,0.65887,0.00041,18.18718]
[1779476681283,18.23,76365.76,0.2,0.65967,0.00041,18.17134]
[1779476682910,18.23,76365.89,0.2,0.65971,0.00041,18.17044]
[1779476683694,18.23,76369.42,0.2,0.66113,0.0004,18.14218]
[1779476686304,18.23,76370.89,0.2,0.66173,0.0004,18.13029]
[1779476686935,18.24,76368.52,0.2,0.66076,0.0004,18.14958]
[1779476687374,18.24,76368.52,0.2,0.66076,0.0004,18.14958]
[1779476687002,18.24,76365.27,0.2,0.65945,0.00041,18.17576]
[1779476688063,18.24,76365.27,0.2,0.65945,0.00041,18.17576]
[1779476688357,18.24,76360.27,0.2,0.65741,0.00041,18.21583]
[1779476689128,18.24,76352.33,0.2,0.65417,0.00041,18.2782]
[1779476689999,18.24,76352.33,0.2,0.65417,0.00041,18.2782]
[1779476690071,18.24,76352.33,0.2,0.65417,0.00041,18.2782]
[1779476690614,18.24,76350.24,0.2,0.65332,0.00041,18.29448]
[1779476690749,18.24,76350.24,0.2,0.65332,0.00041,18.29448]
[1779476692130,18.24,76348.5,0.2,0.65261,0.00041,18.30796]
[1779476692419,18.24,76348.5,0.2,0.65261,0.00041,18.30796]
[1779476692159,18.24,76334.72,0.2,0.64695,0.00041,18.41249]
[1779476692510,18.24,76334.72,0.2,0.64695,0.00041,18.41249]
[1779476692796,18.24,76334.72,0.2,0.64695,0.00041,18.41249]
[1779476693147,18.24,76334.72,0.2,0.64695,0.00041,18.41249]
[1779476693236,18.24,76334.72,0.2,0.64695,0.00041,18.41249]
[1779476693265,18.24,76334.72,0.2,0.64695,0.00041,18.41249]
[1779476693286,18.24,76323.96,0.2,0.64251,0.00041,18.49149]
[1779476693864,18.24,76323.96,0.2,0.64251,0.00041,18.49149]
[1779476693968,18.24,76323.96,0.2,0.64251,0.00041,18.49149]
[1779476694316,18.24,76313.63,0.2,0.63823,0.00041,18.56519]
[1779476695172,18.24,76313.63,0.2,0.63823,0.00041,18.56519]
[1779476695296,18.24,76313.63,0.2,0.63823,0.00041,18.56519]
[1779476695365,18.24,76310.53,0.2,0.63695,0.00042,18.58686]
[1779476695612,18.24,76310.53,0.2,0.63695,0.00042,18.58686]
[1779476696114,18.24,76310.53,0.2,0.63695,0.00042,18.58686]
[1779476696943,18.24,76311.24,0.2,0.63723,0.00042,18.5821]
[1779476697456,18.24,76310.7,0.2,0.63701,0.00042,18.58587]
[1779476697790,18.25,76315.49,0.2,0.63891,0.00041,18.55376]
[1779476699900,18.26,76318.13,0.2,0.63994,0.00041,18.53624]
[1779476700811,18.29,76311.72,0.2,0.63708,0.00041,18.5848]
[1779476702033,18.29,76311.72,0.2,0.63708,0.00041,18.5848]
[1779476702101,18.29,76311.72,0.2,0.63708,0.00041,18.5848]
[1779476702156,18.29,76305.23,0.2,0.63438,0.00042,18.62965]
[1779476702825,18.29,76297.1,0.2,0.63099,0.00042,18.68454]
[1779476704386,18.29,76297.1,0.2,0.63099,0.00042,18.68454]
[1779476705882,18.31,76295.77,0.2,0.63031,0.00042,18.69546]
[1779476708204,18.33,76293.24,0.2,0.62914,0.00042,18.71405]
[1779476708539,18.34,76292.5,0.2,0.62878,0.00042,18.71972]
[1779476710892,18.35,76295.23,0.2,0.62982,0.00042,18.70351]
[1779476711251,18.35,76295.23,0.2,0.62982,0.00042,18.70351]
[1779476711285,18.36,76295.23,0.2,0.62976,0.00042,18.7044]
[1779476712166,18.37,76301.75,0.2,0.63241,0.00041,18.66206]
[1779476712454,18.37,76301.75,0.2,0.63241,0.00041,18.66206]
[1779476712797,18.37,76301.75,0.2,0.63241,0.00041,18.66206]
[1779476714714,18.37,76298.88,0.2,0.63121,0.00041,18.68141]
[1779476714725,18.37,76298.88,0.2,0.63121,0.00041,18.68141]
[1779476714909,18.37,76296.83,0.2,0.63035,0.00041,18.69508]
[1779476716374,18.37,76296.83,0.2,0.63035,0.00041,18.69508]
[1779476716386,18.39,76292.63,0.2,0.6285,0.00042,18.72429]
[1779476716488,18.39,76292.63,0.2,0.6285,0.00042,18.72429]
[1779476717298,18.39,76292.63,0.2,0.6285,0.00042,18.72429]
[1779476717370,18.39,76292.63,0.2,0.6285,0.00042,18.72429]
[1779476717374,18.41,76294.47,0.2,0.62913,0.00041,18.71449]
[1779476718350,18.41,76294.47,0.2,0.62913,0.00041,18.71449]
[1779476718372,18.41,76294.47,0.2,0.62913,0.00041,18.71449]
[1779476718412,18.41,76294.47,0.2,0.62913,0.00041,18.71449]
[1779476718365,18.43,76295.73,0.2,0.62955,0.00041,18.70793]
[1779476718497,18.43,76295.73,0.2,0.62955,0.00041,18.70793]
[1779476719371,18.43,76295.73,0.2,0.62955,0.00041,18.70793]
[1779476720263,18.43,76296.68,0.2,0.62995,0.00041,18.70172]
[1779476720989,18.44,76295.16,0.2,0.62922,0.00041,18.71332]
[1779476721075,18.46,76302.54,0.2,0.63217,0.00041,18.66636]
[1779476721839,18.46,76302.54,0.2,0.63217,0.00041,18.66636]
[1779476723383,18.46,76304.4,0.2,0.63292,0.00041,18.65416]
[1779476723873,18.46,76303.74,0.2,0.63263,0.00041,18.65895]
[1779476724144,18.46,76303.74,0.2,0.63263,0.00041,18.65895]
[1779476724244,18.46,76296.72,0.2,0.62973,0.00041,18.70528]
[1779476724979,18.48,76293.28,0.2,0.62821,0.00041,18.72916]
[1779476727337,18.53,76288.04,0.2,0.62572,0.00041,18.7678]
[1779476727890,18.53,76288.04,0.2,0.62572,0.00041,18.7678]
[1779476730653,18.53,76288.7,0.2,0.62598,0.00041,18.76391]
[1779476730665,18.53,76288.7,0.2,0.62598,0.00041,18.76391]
[1779476730844,18.53,76288.7,0.2,0.62598,0.00041,18.76391]
[1779476731023,18.53,76294.46,0.2,0.62837,0.00041,18.72265]
[1779476732030,18.53,76298.5,0.2,0.63003,0.00041,18.69665]
[1779476736467,18.54,76299.03,0.2,0.63021,0.00041,18.69373]
[1779476736605,18.54,76300.88,0.2,0.63096,0.00041,18.68187]
[1779476737067,18.54,76308.79,0.2,0.63419,0.00041,18.62962]
[1779476738252,18.54,76308.79,0.2,0.63419,0.00041,18.62962]
[1779476738352,18.57,76312.57,0.2,0.63556,0.00041,18.60708]
[1779476740576,18.62,76312.03,0.2,0.63499,0.00041,18.6168]
[1779476741189,18.62,76312.03,0.2,0.63499,0.00041,18.6168]
[1779476741192,18.62,76312.03,0.2,0.63499,0.00041,18.6168]
[1779476741311,18.62,76312.03,0.2,0.63499,0.00041,18.6168]
[1779476741391,18.62,76312.32,0.2,0.63507,0.00041,18.61543]
[1779476742105,18.62,76309.32,0.2,0.63385,0.00041,18.63552]
[1779476744917,18.63,76308.65,0.2,0.63354,0.00041,18.64051]
[1779476744964,18.63,76308.65,0.2,0.63354,0.00041,18.64051]
[1779476745127,18.63,76310.45,0.2,0.63426,0.00041,18.62877]
[1779476746134,18.63,76313.4,0.2,0.63545,0.00041,18.60925]
[1779476748904,18.64,76314.02,0.2,0.63566,0.00041,18.60565]
[1779476751766,18.65,76313.1,0.2,0.63524,0.00041,18.61271]
[1779476752781,18.65,76313.03,0.2,0.6352,0.00041,18.61346]
[1779476752856,18.65,76313.03,0.2,0.6352,0.00041,18.61346]
[1779476753183,18.65,76312.73,0.2,0.63506,0.00041,18.61576]
[1779476753850,18.65,76312.73,0.2,0.63506,0.00041,18.61576]
[1779476758415,18.66,76309.17,0.2,0.63355,0.00041,18.64057]
[1779476758435,18.66,76309.17,0.2,0.63355,0.00041,18.64057]
[1779476760232,18.67,76304.09,0.2,0.63143,0.00041,18.67475]
[1779476763216,18.67,76303.65,0.2,0.63123,0.00041,18.67806]
[1779476763498,18.67,76303.65,0.2,0.63123,0.00041,18.67806]
[1779476764451,18.69,76303.31,0.2,0.63096,0.00041,18.68233]
[1779476768743,18.77,76301.89,0.2,0.6299,0.00041,18.69954]
[1779476769008,18.77,76301.89,0.2,0.6299,0.00041,18.69954]
[1779476769307,18.77,76298.96,0.2,0.6287,0.00041,18.71848]
[1779476770074,18.77,76298.96,0.2,0.6287,0.00041,18.71848]
[1779476770302,18.77,76290.28,0.2,0.62515,0.00041,18.7732]
[1779476771100,18.77,76290.28,0.2,0.62515,0.00041,18.7732]
[1779476771286,18.77,76290.28,0.2,0.62515,0.00041,18.7732]
[1779476771405,18.77,76290.28,0.2,0.62515,0.00041,18.7732]
[1779476771429,18.77,76286.16,0.2,0.62346,0.00041,18.79872]
[1779476772411,18.77,76279.95,0.2,0.6209,0.00041,18.83655]
[1779476773534,18.77,76277.79,0.2,0.62002,0.00041,18.84945]
[1779476773925,18.77,76277.79,0.2,0.62002,0.00041,18.84945]
[1779476774330,18.79,76273.81,0.2,0.61831,0.00041,18.87411]
[1779476775428,18.79,76273.81,0.2,0.61831,0.00041,18.87411]
[1779476775522,18.79,76272.44,0.2,0.61774,0.00041,18.88222]
[1779476776351,18.79,76272.44,0.2,0.61774,0.00041,18.88222]
[1779476776430,18.8,76263.03,0.2,0.61382,0.00041,18.93706]
[1779476776668,18.8,76263.03,0.2,0.61382,0.00041,18.93706]
[1779476777353,18.82,76259.47,0.2,0.61221,0.00041,18.95901]
[1779476777674,18.82,76259.47,0.2,0.61221,0.00041,18.95901]
[1779476777802,18.82,76259.47,0.2,0.61221,0.00041,18.95901]
[1779476778360,18.84,76272.19,0.2,0.61731,0.00041,18.88855]
[1779476778767,18.84,76272.19,0.2,0.61731,0.00041,18.88855]
[1779476779190,18.84,76272.19,0.2,0.61731,0.00041,18.88855]
[1779476779229,18.84,76272.19,0.2,0.61731,0.00041,18.88855]
[1779476779339,18.84,76272.19,0.2,0.61731,0.00041,18.88855]
[1779476779368,18.86,76280.26,0.2,0.62052,0.00041,18.84251]
[1779476779743,18.86,76280.26,0.2,0.62052,0.00041,18.84251]
[1779476780375,18.88,76282.41,0.2,0.62127,0.00041,18.83152]
[1779476780830,18.88,76282.41,0.2,0.62127,0.00041,18.83152]
[1779476781502,18.88,76282.41,0.2,0.62127,0.00041,18.83152]
[1779476781382,18.9,76278.9,0.2,0.61971,0.00041,18.85443]
[1779476781565,18.9,76278.9,0.2,0.61971,0.00041,18.85443]
[1779476781831,18.9,76278.9,0.2,0.61971,0.00041,18.85443]
[1779476782336,18.9,76278.9,0.2,0.61971,0.00041,18.85443]
[1779476782392,18.93,76269.06,0.2,0.61556,0.00041,18.91338]
[1779476783483,18.93,76269.06,0.2,0.61556,0.00041,18.91338]
[1779476783553,18.95,76266.28,0.2,0.61429,0.00041,18.93115]
[1779476786576,18.96,76270.82,0.2,0.61611,0.00041,18.90587]
[1779476786684,18.96,76270.82,0.2,0.61611,0.00041,18.90587]
[1779476787428,18.96,76275.05,0.2,0.61782,0.00041,18.88172]
[1779476788001,18.96,76275.05,0.2,0.61782,0.00041,18.88172]
[1779476788115,18.96,76275.05,0.2,0.61782,0.00041,18.88172]
[1779476788435,18.96,76280.14,0.2,0.61988,0.00041,18.85218]
[1779476793470,18.97,76281.24,0.2,0.6203,0.00041,18.84174]
[1779476794171,18.97,76281.24,0.2,0.6203,0.00041,18.84174]
[1779476794678,18.97,76282.76,0.2,0.62091,0.00041,18.83286]
[1779476794700,18.97,76282.76,0.2,0.62091,0.00041,18.83286]
[1779476794714,18.97,76282.76,0.2,0.62091,0.00041,18.83286]
[1779476794751,18.97,76282.76,0.2,0.62091,0.00041,18.83286]
[1779476795484,18.97,76273.73,0.2,0.61724,0.00041,18.88571]
[1779476795592,18.97,76273.73,0.2,0.61724,0.00041,18.88571]
[1779476796491,18.97,76270.15,0.2,0.61578,0.00041,18.90628]
[1779476797498,18.97,76276.21,0.2,0.61824,0.00041,18.87157]
[1779476797739,18.97,76276.21,0.2,0.61824,0.00041,18.87157]
[1779476798505,18.97,76280.33,0.2,0.6199,0.00041,18.84757]
[1779476800148,18.97,76280.05,0.2,0.61978,0.00041,18.8493]
[1779476800223,18.97,76280.05,0.2,0.61978,0.00041,18.8493]
[1779476800626,18.97,76282.17,0.2,0.62064,0.00041,18.83691]
[1779476801543,18.97,76282.17,0.2,0.62064,0.00041,18.83691]
[1779476801529,18.98,76286.49,0.2,0.62238,0.0004,18.81128]
[1779476801699,18.98,76286.49,0.2,0.62238,0.0004,18.81128]
[1779476804773,18.98,76287.46,0.2,0.62275,0.0004,18.80581]
[1779476805842,18.98,76285.92,0.2,0.62211,0.0004,18.81529]
[1779476805930,18.98,76285.92,0.2,0.62211,0.0004,18.81529]
[1779476806565,18.98,76277.09,0.2,0.61853,0.00041,18.86746]
[1779476811603,18.99,76274.29,0.2,0.61737,0.00041,18.88397]
[1779476813522,18.99,76274.29,0.2,0.61737,0.00041,18.88397]
[1779476816268,18.99,76275.23,0.2,0.61774,0.00041,18.87874]
[1779476816270,18.99,76271.56,0.2,0.61624,0.00041,18.89984]
[1779476818353,18.99,76265.49,0.2,0.61376,0.00041,18.93419]
[1779476819253,18.99,76265.49,0.2,0.61376,0.00041,18.93419]
[1779476819419,18.99,76269.73,0.2,0.61549,0.00041,18.91042]
[1779476820498,18.99,76278.96,0.2,0.61923,0.00041,18.85738]
[1779476820860,18.99,76278.96,0.2,0.61923,0.00041,18.85738]
[1779476821038,18.99,76278.96,0.2,0.61923,0.00041,18.85738]
[1779476821675,18.99,76287.9,0.2,0.62283,0.0004,18.80459]
[1779476822868,19.0,76290.97,0.2,0.62407,0.0004,18.78615]
[1779476823796,19.0,76290.97,0.2,0.62407,0.0004,18.78615]
[1779476824239,19.0,76290.97,0.2,0.62407,0.0004,18.78615]
[1779476826710,19.0,76287.17,0.2,0.62251,0.0004,18.80937]
[1779476828510,19.0,76287.17,0.2,0.62251,0.0004,18.80937]
[1779476829761,19.0,76289.8,0.2,0.62357,0.0004,18.79367]
[1779476829800,19.0,76291.05,0.2,0.62407,0.0004,18.78617]
[1779476831462,19.0,76291.05,0.2,0.62407,0.0004,18.78617]
[1779476831537,19.0,76297.93,0.2,0.62683,0.0004,18.74405]
[1779476834766,19.01,76302.34,0.2,0.62859,0.0004,18.7169]
[1779476837023,19.01,76302.18,0.2,0.62851,0.0004,18.718]
[1779476838794,19.01,76305.51,0.2,0.62983,0.0004,18.69731]
[1779476839923,19.01,76305.51,0.2,0.62983,0.0004,18.69731]
[1779476845843,19.02,76303.7,0.2,0.62906,0.0004,18.70955]
[1779476850878,19.02,76304.23,0.2,0.62923,0.0004,18.70678]
[1779476853149,19.02,76303.48,0.2,0.62895,0.0004,18.70695]
[1779476853683,19.03,76304.14,0.2,0.62921,0.0004,18.70291]
[1779476853814,19.03,76304.14,0.2,0.62921,0.0004,18.70291]
[1779476853990,19.03,76304.14,0.2,0.62921,0.0004,18.70291]
[1779476854023,19.03,76304.14,0.2,0.62921,0.0004,18.70291]
[1779476854562,19.03,76294.71,0.2,0.62541,0.0004,18.76165]
[1779476855054,19.03,76281.78,0.2,0.62019,0.0004,18.83933]
[1779476855825,19.03,76281.78,0.2,0.62019,0.0004,18.83933]
[1779476856433,19.03,76281.78,0.2,0.62019,0.0004,18.83933]
[1779476856462,19.03,76276.55,0.2,0.61807,0.00041,18.86983]
[1779476856796,19.03,76276.55,0.2,0.61807,0.00041,18.86983]
[1779476856927,19.03,76269.82,0.2,0.61534,0.00041,18.90828]
[1779476860035,19.03,76269.77,0.2,0.61531,0.00041,18.90865]
[1779476861982,19.06,76271.03,0.2,0.61565,0.00041,18.90401]
[1779476862599,19.06,76271.03,0.2,0.61565,0.00041,18.90401]
[1779476862604,19.08,76275.51,0.2,0.61737,0.0004,18.87994]
[1779476863976,19.11,76270.94,0.2,0.61532,0.0004,18.90891]
[1779476869011,19.19,76268.76,0.2,0.61399,0.0004,18.9275]
[1779476871039,19.22,76264.82,0.2,0.61224,0.0004,18.95144]
[1779476874938,19.26,76263.53,0.2,0.61152,0.0004,18.96121]
[1779476875050,19.26,76263.53,0.2,0.61152,0.0004,18.96121]
[1779476876158,19.26,76263.73,0.2,0.61159,0.0004,18.96021]
[1779476876160,19.26,76263.73,0.2,0.61159,0.0004,18.96021]
[1779476876279,19.26,76263.73,0.2,0.61159,0.0004,18.96021]
[1779476876553,19.26,76263.73,0.2,0.61159,0.0004,18.96021]
[1779476876593,19.26,76263.73,0.2,0.61159,0.0004,18.96021]
[1779476877668,19.26,76262.87,0.2,0.61124,0.0004,18.96502]
[1779476878088,19.27,76258.59,0.2,0.60951,0.0004,18.98793]
[1779476878899,19.27,76258.59,0.2,0.60951,0.0004,18.98793]
[1779476879095,19.27,76253.51,0.2,0.60745,0.0004,19.01465]
[1779476879736,19.27,76253.51,0.2,0.60745,0.0004,19.01465]
[1779476879809,19.27,76253.51,0.2,0.60745,0.0004,19.01465]
[1779476880103,19.28,76249.77,0.2,0.60589,0.0004,19.03465]
[1779476882564,19.29,76247.28,0.2,0.60482,0.0004,19.04813]
[1779476882969,19.3,76247.81,0.2,0.60498,0.0004,19.04617]
[1779476883677,19.32,76246.44,0.2,0.60435,0.0004,19.0541]
[1779476883730,19.32,76246.44,0.2,0.60435,0.0004,19.0541]
[1779476883853,19.32,76246.44,0.2,0.60435,0.0004,19.0541]
[1779476883857,19.32,76246.44,0.2,0.60435,0.0004,19.0541]
[1779476883936,19.32,76246.44,0.2,0.60435,0.0004,19.0541]
[1779476884146,19.32,76246.44,0.2,0.60435,0.0004,19.0541]
[1779476884173,19.32,76246.44,0.2,0.60435,0.0004,19.0541]
[1779476884530,19.32,76246.44,0.2,0.60435,0.0004,19.0541]
[1779476884626,19.32,76246.44,0.2,0.60435,0.0004,19.0541]
[1779476884633,19.33,76238.81,0.2,0.6012,0.0004,19.09279]
[1779476885127,19.33,76238.81,0.2,0.6012,0.0004,19.09279]
[1779476885282,19.33,76238.81,0.2,0.6012,0.0004,19.09279]
[1779476885413,19.34,76229.59,0.2,0.59741,0.0004,19.13768]
[1779476886017,19.34,76229.59,0.2,0.59741,0.0004,19.13768]
[1779476886757,19.36,76228.5,0.2,0.5969,0.0004,19.14361]
[1779476888336,19.37,76225.7,0.2,0.59572,0.0004,19.15712]
[1779476888437,19.37,76221.78,0.2,0.59413,0.0004,19.17502]
[1779476889575,19.37,76221.78,0.2,0.59413,0.0004,19.17502]
[1779476890060,19.39,76221.64,0.2,0.59397,0.0004,19.17681]
[1779476890102,19.39,76221.64,0.2,0.59397,0.0004,19.17681]
[1779476891183,19.4,76216.41,0.2,0.59181,0.0004,19.20065]
[1779476895504,19.43,76216.52,0.2,0.59175,0.0004,19.20138]
[1779476896218,19.43,76220.46,0.2,0.59333,0.0004,19.18403]
[1779476897380,19.43,76220.46,0.2,0.59333,0.0004,19.18403]
[1779476897659,19.43,76220.46,0.2,0.59333,0.0004,19.18403]
[1779476897788,19.43,76220.32,0.2,0.59327,0.0004,19.18473]
[1779476898106,19.43,76220.32,0.2,0.59327,0.0004,19.18473]
[1779476898344,19.43,76220.32,0.2,0.59327,0.0004,19.18473]
[1779476898438,19.43,76220.32,0.2,0.59327,0.0004,19.18473]
[1779476898609,19.43,76205.93,0.2,0.58744,0.00041,19.24693]
[1779476898816,19.43,76205.93,0.2,0.58744,0.00041,19.24693]
[1779476899510,19.44,76196.98,0.2,0.58376,0.00041,19.284]
[1779476900615,19.44,76196.98,0.2,0.58376,0.00041,19.284]
[1779476900637,19.44,76196.98,0.2,0.58376,0.00041,19.284]
[1779476900640,19.45,76204.48,0.2,0.58675,0.0004,19.25403]
[1779476901254,19.47,76210.39,0.2,0.58908,0.0004,19.22993]
[1779476902447,19.47,76210.39,0.2,0.58908,0.0004,19.22993]
[1779476904924,19.51,76209.37,0.2,0.5885,0.0004,19.23609]
[1779476906289,19.54,76216.3,0.2,0.59117,0.0004,19.20789]
[1779476907463,19.54,76216.3,0.2,0.59117,0.0004,19.20789]
[1779476907649,19.54,76216.3,0.2,0.59117,0.0004,19.20789]
[1779476907493,19.56,76210.82,0.2,0.58889,0.0004,19.23217]
[1779476907835,19.56,76210.82,0.2,0.58889,0.0004,19.23217]
[1779476907967,19.56,76210.82,0.2,0.58889,0.0004,19.23217]
[1779476908329,19.56,76210.82,0.2,0.58889,0.0004,19.23217]
[1779476908351,19.56,76197.5,0.2,0.58352,0.0004,19.28667]
[1779476908889,19.56,76197.5,0.2,0.58352,0.0004,19.28667]
[1779476909228,19.56,76197.5,0.2,0.58352,0.0004,19.28667]
[1779476910506,19.56,76197.02,0.2,0.58332,0.0004,19.28862]
[1779476910509,19.56,76205.54,0.2,0.58675,0.0004,19.25436]
[1779476911536,19.56,76205.54,0.2,0.58675,0.0004,19.25436]
[1779476911739,19.56,76208.89,0.2,0.58811,0.0004,19.23601]
[1779476917366,19.64,76208.66,0.2,0.5877,0.0004,19.24038]
[1779476919966,19.66,76208.63,0.2,0.58758,0.0004,19.24177]
[1779476920387,19.68,76201.49,0.2,0.58465,0.0004,19.27148]
[1779476920846,19.68,76201.49,0.2,0.58465,0.0004,19.27148]
[1779476921282,19.68,76201.49,0.2,0.58465,0.0004,19.27148]
[1779476921458,19.68,76201.49,0.2,0.58465,0.0004,19.27148]
[1779476921488,19.7,76195.05,0.2,0.58199,0.0004,19.29742]
[1779476922224,19.7,76195.05,0.2,0.58199,0.0004,19.29742]
[1779476922543,19.7,76195.05,0.2,0.58199,0.0004,19.29742]
[1779476922668,19.7,76195.16,0.2,0.58203,0.0004,19.29706]
[1779476923409,19.7,76206.83,0.2,0.5867,0.0004,19.25083]
[1779476924415,19.7,76213.6,0.2,0.5894,0.0004,19.22286]
[1779476929450,19.71,76211.37,0.2,0.58848,0.0004,19.23255]
[1779476931213,19.71,76211.0,0.2,0.58832,0.0004,19.23415]
[1779476931328,19.71,76211.0,0.2,0.58832,0.0004,19.23415]
[1779476931464,19.71,76202.27,0.2,0.58483,0.0004,19.26974]
[1779476932315,19.71,76202.27,0.2,0.58483,0.0004,19.26974]
[1779476932634,19.72,76194.57,0.2,0.58174,0.0004,19.2999]
[1779476936499,19.72,76198.53,0.2,0.58331,0.0004,19.28473]
[1779476941534,19.73,76198.5,0.2,0.58327,0.0004,19.28509]
[1779476942572,19.73,76198.5,0.2,0.58327,0.0004,19.28509]
[1779476942659,19.73,76192.28,0.2,0.58078,0.0004,19.30906]
[1779476942800,19.73,76192.28,0.2,0.58078,0.0004,19.30906]
[1779476943361,19.73,76192.28,0.2,0.58078,0.0004,19.30906]
[1779476943484,19.73,76192.28,0.2,0.58078,0.0004,19.30906]
[1779476943526,19.73,76192.28,0.2,0.58078,0.0004,19.30906]
[1779476943548,19.73,76177.01,0.2,0.57464,0.0004,19.36462]
[1779476944187,19.73,76177.01,0.2,0.57464,0.0004,19.36462]
[1779476944208,19.73,76177.01,0.2,0.57464,0.0004,19.36462]
[1779476944292,19.73,76177.01,0.2,0.57464,0.0004,19.36462]
[1779476944512,19.73,76177.01,0.2,0.57464,0.0004,19.36462]
[1779476944555,19.73,76163.08,0.2,0.56903,0.0004,19.41127]
[1779476945009,19.73,76163.08,0.2,0.56903,0.0004,19.41127]
[1779476945200,19.73,76163.08,0.2,0.56903,0.0004,19.41127]
[1779476945366,19.73,76163.08,0.2,0.56903,0.0004,19.41127]
[1779476945512,19.73,76163.08,0.2,0.56903,0.0004,19.41127]
[1779476945694,19.73,76163.53,0.2,0.56921,0.0004,19.40987]
[1779476946029,19.73,76163.53,0.2,0.56921,0.0004,19.40987]
[1779476946570,19.73,76159.16,0.2,0.56744,0.0004,19.42376]
[1779476947458,19.73,76159.16,0.2,0.56744,0.0004,19.42376]
[1779476948144,19.73,76157.13,0.2,0.56662,0.0004,19.4301]
[1779476949870,19.74,76159.6,0.2,0.56759,0.0004,19.4226]
[1779476949902,19.74,76159.6,0.2,0.56759,0.0004,19.4226]
[1779476950599,19.74,76168.47,0.2,0.57117,0.0004,19.39402]
[1779476950833,19.74,76168.47,0.2,0.57117,0.0004,19.39402]
[1779476951021,19.74,76168.47,0.2,0.57117,0.0004,19.39402]
[1779476951211,19.74,76168.47,0.2,0.57117,0.0004,19.39402]
[1779476951334,19.74,76168.47,0.2,0.57117,0.0004,19.39402]
[1779476951550,19.74,76168.47,0.2,0.57117,0.0004,19.39402]
[1779476952028,19.75,76169.53,0.2,0.57157,0.0004,19.39072]
[1779476952474,19.75,76169.53,0.2,0.57157,0.0004,19.39072]
[1779476952581,19.75,76169.53,0.2,0.57157,0.0004,19.39072]
[1779476952679,19.75,76169.53,0.2,0.57157,0.0004,19.39072]
[1779476952613,19.76,76177.01,0.2,0.57453,0.0004,19.36562]
[1779476953082,19.76,76177.01,0.2,0.57453,0.0004,19.36562]
[1779476953227,19.76,76177.01,0.2,0.57453,0.0004,19.36562]
[1779476953343,19.76,76177.01,0.2,0.57453,0.0004,19.36562]
[1779476953620,19.77,76175.46,0.2,0.57387,0.0004,19.37135]
[1779476954134,19.77,76175.46,0.2,0.57387,0.0004,19.37135]
[1779476954627,19.79,76171.31,0.2,0.57216,0.0004,19.38589]
[1779476955004,19.79,76171.31,0.2,0.57216,0.0004,19.38589]
[1779476955020,19.79,76171.31,0.2,0.57216,0.0004,19.38589]
[1779476955050,19.79,76171.31,0.2,0.57216,0.0004,19.38589]
[1779476955362,19.79,76171.31,0.2,0.57216,0.0004,19.38589]
[1779476955452,19.79,76171.31,0.2,0.57216,0.0004,19.38589]
[1779476955680,19.79,76171.31,0.2,0.57216,0.0004,19.38589]
[1779476955707,19.79,76171.31,0.2,0.57216,0.0004,19.38589]
[1779476955714,19.79,76171.31,0.2,0.57216,0.0004,19.38589]
[1779476955723,19.79,76171.31,0.2,0.57216,0.0004,19.38589]
[1779476956307,19.8,76170.93,0.2,0.57196,0.0004,19.38756]
[1779476956370,19.8,76170.93,0.2,0.57196,0.0004,19.38756]
[1779476956641,19.81,76155.71,0.2,0.56581,0.0004,19.4364]
[1779476957481,19.81,76155.71,0.2,0.56581,0.0004,19.4364]
[1779476958440,19.81,76152.79,0.2,0.56463,0.0004,19.44522]
[1779476958457,19.81,76152.79,0.2,0.56463,0.0004,19.44522]
[1779476958480,19.81,76152.79,0.2,0.56463,0.0004,19.44522]
[1779476958655,19.81,76154.31,0.2,0.56524,0.0004,19.44069]
[1779476958977,19.81,76154.31,0.2,0.56524,0.0004,19.44069]
[1779476959611,19.81,76154.31,0.2,0.56524,0.0004,19.44069]
[1779476966719,19.9,76159.96,0.2,0.56723,0.0004,19.42573]
[1779476971477,19.96,76158.99,0.2,0.56667,0.0004,19.43019]
[1779476971935,19.96,76158.99,0.2,0.56667,0.0004,19.43019]
[1779476972105,19.96,76158.99,0.2,0.56667,0.0004,19.43019]
[1779476972592,19.96,76158.99,0.2,0.56667,0.0004,19.43019]
[1779476972650,19.96,76154.28,0.2,0.5648,0.0004,19.43987]
[1779476972835,19.96,76154.28,0.2,0.5648,0.0004,19.43987]
[1779476973070,19.96,76154.28,0.2,0.5648,0.0004,19.43987]
[1779476973587,19.96,76154.28,0.2,0.5648,0.0004,19.43987]
[1779476973685,19.98,76145.23,0.2,0.56112,0.0004,19.46629]
[1779476973977,19.98,76145.23,0.2,0.56112,0.0004,19.46629]
[1779476974118,19.98,76145.23,0.2,0.56112,0.0004,19.46629]
[1779476974121,19.98,76145.23,0.2,0.56112,0.0004,19.46629]
[1779476974382,19.98,76145.23,0.2,0.56112,0.0004,19.46629]
[1779476974453,19.99,76153.76,0.2,0.5645,0.0004,19.44214]
[1779476975888,20.01,76152.98,0.2,0.56414,0.0004,19.44478]
[1779476975906,20.01,76152.98,0.2,0.56414,0.0004,19.44478]
[1779476977455,20.02,76154.67,0.2,0.56477,0.0004,19.44016]
[1779476977884,20.04,76157.31,0.2,0.56578,0.0004,19.43267]
[1779476978097,20.04,76157.31,0.2,0.56578,0.0004,19.43267]
[1779476978391,20.04,76157.31,0.2,0.56578,0.0004,19.43267]
[1779476978468,20.05,76163.2,0.2,0.56807,0.0004,19.41509]
[1779476978878,20.05,76163.2,0.2,0.56807,0.0004,19.41509]
[1779476979000,20.05,76163.2,0.2,0.56807,0.0004,19.41509]
[1779476979704,20.05,76163.2,0.2,0.56807,0.0004,19.41509]
[1779476979712,20.05,76163.2,0.2,0.56807,0.0004,19.41509]
[1779476979716,20.06,76168.13,0.2,0.56999,0.0004,19.39984]
[1779476980099,20.06,76168.13,0.2,0.56999,0.0004,19.39984]
[1779476980229,20.06,76168.13,0.2,0.56999,0.0004,19.39984]
[1779476980593,20.08,76159.83,0.2,0.56665,0.0004,19.42613]
[1779476981212,20.08,76159.83,0.2,0.56665,0.0004,19.42613]
[1779476981253,20.08,76159.83,0.2,0.56665,0.0004,19.42613]
[1779476981270,20.08,76159.83,0.2,0.56665,0.0004,19.42613]
[1779476981301,20.08,76159.83,0.2,0.56665,0.0004,19.42613]
[1779476981344,20.08,76154.67,0.2,0.5646,0.0004,19.44156]
[1779476981926,20.08,76154.67,0.2,0.5646,0.0004,19.44156]
[1779476981988,20.08,76154.67,0.2,0.5646,0.0004,19.44156]
[1779476982028,20.08,76156.65,0.2,0.56538,0.0004,19.43575]
[1779476982793,20.08,76156.65,0.2,0.56538,0.0004,19.43575]
[1779476983589,20.08,76156.65,0.2,0.56538,0.0004,19.43575]
[1779476983640,20.08,76166.03,0.2,0.5691,0.0004,19.40707]
[1779476984233,20.08,76166.03,0.2,0.5691,0.0004,19.40707]
[1779476984846,20.09,76162.33,0.2,0.56762,0.0004,19.4187]
[1779476988367,20.09,76161.49,0.2,0.56727,0.0004,19.42136]
[1779476988972,20.09,76160.65,0.2,0.56694,0.0004,19.42397]
[1779476988997,20.09,76160.65,0.2,0.56694,0.0004,19.42397]
[1779476989025,20.09,76160.65,0.2,0.56694,0.0004,19.42397]
[1779476989390,20.09,76160.65,0.2,0.56694,0.0004,19.42397]
[1779476989731,20.09,76160.65,0.2,0.56694,0.0004,19.42397]
[1779476989496,20.09,76164.5,0.2,0.56846,0.0004,19.41215]
[1779476989841,20.09,76164.5,0.2,0.56846,0.0004,19.41215]
[1779476990011,20.09,76164.5,0.2,0.56846,0.0004,19.41215]
[1779476990026,20.09,76164.5,0.2,0.56846,0.0004,19.41215]
[1779476990093,20.1,76172.91,0.2,0.57178,0.0004,19.38527]
[1779476990901,20.1,76172.91,0.2,0.57178,0.0004,19.38527]
[1779476991583,20.1,76172.91,0.2,0.57178,0.0004,19.38527]
[1779476991684,20.1,76179.39,0.2,0.57434,0.00039,19.36367]
[1779476991895,20.1,76170.01,0.2,0.57063,0.0004,19.39479]
[1779476994687,20.1,76166.75,0.2,0.56933,0.0004,19.40522]
[1779476994922,20.1,76165.22,0.2,0.56872,0.0004,19.41006]
[1779476996930,20.1,76160.49,0.2,0.56684,0.0004,19.42472]
[1779477000376,20.11,76159.68,0.2,0.56652,0.0004,19.42721]
[1779477001715,20.11,76160.96,0.2,0.56702,0.0004,19.42335]
[1779477001843,20.11,76161.71,0.2,0.56732,0.0004,19.42108]
[1779477001866,20.11,76161.71,0.2,0.56732,0.0004,19.42108]
[1779477002448,20.11,76161.71,0.2,0.56732,0.0004,19.42108]
[1779477002551,20.11,76161.71,0.2,0.56732,0.0004,19.42108]
[1779477002561,20.11,76159.75,0.2,0.56654,0.0004,19.42706]
[1779477003183,20.11,76159.75,0.2,0.56654,0.0004,19.42706]
[1779477003827,20.11,76159.75,0.2,0.56654,0.0004,19.42706]
[1779477003545,20.11,76142.02,0.2,0.5595,0.0004,19.47766]
[1779477003904,20.11,76142.02,0.2,0.5595,0.0004,19.47766]
[1779477004171,20.11,76142.02,0.2,0.5595,0.0004,19.47766]
[1779477004180,20.11,76142.02,0.2,0.5595,0.0004,19.47766]
[1779477004533,20.11,76142.02,0.2,0.5595,0.0004,19.47766]
[1779477004566,20.11,76142.02,0.2,0.5595,0.0004,19.47766]
[1779477004687,20.11,76142.02,0.2,0.5595,0.0004,19.47766]
[1779477004754,20.11,76141.32,0.2,0.55922,0.0004,19.47955]
[1779477004918,20.11,76141.32,0.2,0.55922,0.0004,19.47955]
[1779477004930,20.11,76141.32,0.2,0.55922,0.0004,19.47955]
[1779477005264,20.11,76141.32,0.2,0.55922,0.0004,19.47955]
[1779477005362,20.11,76141.32,0.2,0.55922,0.0004,19.47955]
[1779477005458,20.12,76157.04,0.2,0.56544,0.0004,19.4354]
[1779477005964,20.12,76157.04,0.2,0.56544,0.0004,19.4354]
[1779477006231,20.12,76157.04,0.2,0.56544,0.0004,19.4354]
[1779477006298,20.12,76157.04,0.2,0.56544,0.0004,19.4354]
[1779477006421,20.12,76157.04,0.2,0.56544,0.0004,19.4354]
[1779477006548,20.12,76157.04,0.2,0.56544,0.0004,19.4354]
[1779477006597,20.12,76157.04,0.2,0.56544,0.0004,19.4354]
[1779477006624,20.12,76157.04,0.2,0.56544,0.0004,19.4354]
[1779477006728,20.12,76157.04,0.2,0.56543,0.0004,19.43542]
[1779477007454,20.12,76157.04,0.2,0.56543,0.0004,19.43542]
[1779477007575,20.12,76157.04,0.2,0.56543,0.0004,19.43542]
[1779477007642,20.12,76157.04,0.2,0.56543,0.0004,19.43542]
[1779477007644,20.12,76151.5,0.2,0.56323,0.0004,19.4516]
[1779477007868,20.12,76151.5,0.2,0.56323,0.0004,19.4516]
[1779477008197,20.12,76151.5,0.2,0.56323,0.0004,19.4516]
[1779477008429,20.12,76151.5,0.2,0.56323,0.0004,19.4516]
[1779477009049,20.12,76141.0,0.2,0.55906,0.0004,19.48064]
[1779477012948,20.14,76140.59,0.2,0.55884,0.0004,19.48215]
[1779477012972,20.14,76140.59,0.2,0.55884,0.0004,19.48215]
[1779477012973,20.14,76140.59,0.2,0.55884,0.0004,19.48215]
[1779477012991,20.14,76140.59,0.2,0.55884,0.0004,19.48215]
[1779477013072,20.14,76140.59,0.2,0.55884,0.0004,19.48215]
[1779477013164,20.14,76140.59,0.2,0.55884,0.0004,19.48215]
[1779477013211,20.14,76140.59,0.2,0.55884,0.0004,19.48215]
[1779477013440,20.14,76140.59,0.2,0.55884,0.0004,19.48215]
[1779477013528,20.15,76146.23,0.2,0.56105,0.0004,19.46715]
[1779477013932,20.15,76146.23,0.2,0.56105,0.0004,19.46715]
[1779477013997,20.15,76146.23,0.2,0.56105,0.0004,19.46715]
[1779477014017,20.15,76146.23,0.2,0.56105,0.0004,19.46715]
[1779477014143,20.15,76146.23,0.2,0.56105,0.0004,19.46715]
[1779477014156,20.15,76146.23,0.2,0.56105,0.0004,19.46715]
[1779477014830,20.15,76146.23,0.2,0.56105,0.0004,19.46715]
[1779477015215,20.17,76148.26,0.2,0.5618,0.0004,19.46189]
[1779477015673,20.17,76148.26,0.2,0.5618,0.0004,19.46189]
[1779477015715,20.19,76156.42,0.2,0.56498,0.00039,19.43895]
[1779477016100,20.19,76163.6,0.2,0.56781,0.00039,19.41744]
[1779477017300,20.19,76163.6,0.2,0.56781,0.00039,19.41744]
[1779477017347,20.19,76163.6,0.2,0.56781,0.00039,19.41744]
[1779477017380,20.19,76163.6,0.2,0.56781,0.00039,19.41744]
[1779477017563,20.19,76163.6,0.2,0.56781,0.00039,19.41744]
[1779477018312,20.19,76163.62,0.2,0.56781,0.00039,19.41742]
[1779477018383,20.19,76169.04,0.2,0.56994,0.00039,19.40052]
[1779477019121,20.19,76173.19,0.2,0.57157,0.00039,19.38722]
[1779477020587,20.19,76173.19,0.2,0.57157,0.00039,19.38722]
[1779477021628,20.2,76177.31,0.2,0.57318,0.00039,19.37374]
[1779477022260,20.2,76186.38,0.2,0.57674,0.00039,19.3428]
[1779477023437,20.2,76186.38,0.2,0.57674,0.00039,19.3428]
[1779477023656,20.2,76186.38,0.2,0.57674,0.00039,19.3428]
[1779477023662,20.2,76186.29,0.2,0.57671,0.00039,19.34315]
[1779477024156,20.2,76190.17,0.2,0.57822,0.00039,19.32948]
[1779477025623,20.2,76190.17,0.2,0.57822,0.00039,19.32948]
[1779477025663,20.2,76194.7,0.2,0.57999,0.00039,19.31317]
[1779477026712,20.2,76188.22,0.2,0.57745,0.00039,19.3365]
[1779477028184,20.2,76184.32,0.2,0.57591,0.00039,19.3502]
[1779477030471,20.21,76181.46,0.2,0.57479,0.00039,19.36004]
[1779477033221,20.21,76190.06,0.2,0.57816,0.00039,19.32566]
[1779477037250,20.21,76186.5,0.2,0.57675,0.00039,19.33835]
[1779477038257,20.21,76181.59,0.2,0.57483,0.00039,19.35532]
[1779477039457,20.21,76181.59,0.2,0.57483,0.00039,19.35532]
[1779477039818,20.21,76176.72,0.2,0.57291,0.00039,19.37168]
[1779477040710,20.21,76169.54,0.2,0.57009,0.00039,19.39501]
[1779477041285,20.21,76169.54,0.2,0.57009,0.00039,19.39501]
[1779477042908,20.22,76168.75,0.2,0.56977,0.00039,19.39754]
[1779477043229,20.22,76168.75,0.2,0.56977,0.00039,19.39754]
[1779477044457,20.22,76170.7,0.2,0.57054,0.00039,19.39136]
[1779477045891,20.22,76175.31,0.2,0.57234,0.00039,19.37646]
[1779477050342,20.22,76182.11,0.2,0.575,0.00039,19.35385]
[1779477055539,20.23,76184.03,0.2,0.57574,0.00039,19.34737]
[1779477056202,20.23,76186.03,0.2,0.57652,0.00039,19.34046]
[1779477057353,20.23,76185.33,0.2,0.57625,0.00039,19.34291]
[1779477058606,20.23,76184.05,0.2,0.57574,0.00039,19.34735]
[1779477060586,20.23,76181.67,0.2,0.57481,0.00039,19.35552]
[1779477061763,20.23,76183.31,0.2,0.57545,0.00039,19.34993]
[1779477062495,20.23,76180.99,0.2,0.57454,0.00039,19.35786]
[1779477062512,20.23,76186.81,0.2,0.57682,0.00039,19.33783]
[1779477063605,20.23,76186.81,0.2,0.57682,0.00039,19.33783]
[1779477063706,20.23,76196.16,0.2,0.58048,0.00039,19.30432]
[1779477064441,20.23,76200.92,0.2,0.58234,0.00039,19.28666]
[1779477065448,20.23,76196.46,0.2,0.58059,0.00039,19.30327]
[1779477066456,20.23,76192.97,0.2,0.57922,0.00039,19.316]
[1779477071306,20.23,76193.73,0.2,0.57951,0.00039,19.31337]
[1779477071490,20.23,76200.84,0.2,0.58229,0.00039,19.28717]
[1779477073504,20.24,76205.82,0.2,0.58422,0.00039,19.26831]
[1779477077544,20.24,76206.66,0.2,0.58454,0.00039,19.26518]
[1779477078072,20.24,76207.55,0.2,0.58488,0.00039,19.26177]
[1779477078104,20.24,76207.55,0.2,0.58488,0.00039,19.26177]
[1779477078540,20.24,76200.02,0.2,0.58194,0.00039,19.29047]
[1779477079058,20.24,76200.02,0.2,0.58194,0.00039,19.29047]
[1779477079658,20.24,76200.02,0.2,0.58194,0.00039,19.29047]
[1779477079706,20.24,76202.26,0.2,0.58281,0.00039,19.28209]
[1779477080554,20.24,76205.65,0.2,0.58413,0.00039,19.26919]
[1779477082568,20.24,76209.21,0.2,0.58552,0.00039,19.25543]
[1779477085811,20.24,76209.52,0.2,0.58564,0.00039,19.25426]
[1779477087603,20.25,76205.47,0.2,0.58405,0.00039,19.27003]
[1779477090764,20.25,76203.56,0.2,0.5833,0.00039,19.27738]
[1779477091632,20.25,76210.15,0.2,0.58588,0.00039,19.24743]
[1779477094654,20.25,76214.75,0.2,0.58766,0.00039,19.22932]
[1779477099689,20.26,76213.68,0.2,0.58722,0.00039,19.23384]
[1779477101704,20.26,76205.94,0.2,0.5842,0.00039,19.2642]
[1779477106739,20.26,76210.15,0.2,0.58583,0.00039,19.24798]
[1779477111774,20.27,76212.93,0.2,0.5869,0.00039,19.23717]
[1779477116809,20.27,76216.27,0.2,0.58818,0.00039,19.224]
[1779477117237,20.27,76216.27,0.2,0.58818,0.00039,19.224]
[1779477117259,20.27,76216.27,0.2,0.58818,0.00039,19.224]
[1779477117318,20.27,76216.27,0.2,0.58818,0.00039,19.224]
[1779477122851,20.27,76212.84,0.2,0.58684,0.00039,19.23783]
[1779477123280,20.27,76212.84,0.2,0.58684,0.00039,19.23783]
[1779477123858,20.27,76205.79,0.2,0.58409,0.00039,19.26532]
[1779477124343,20.27,76205.79,0.2,0.58409,0.00039,19.26532]
[1779477126058,20.27,76204.89,0.2,0.58374,0.00039,19.26876]
[1779477127800,20.27,76205.6,0.2,0.58402,0.00039,19.26604]
[1779477129052,20.27,76205.84,0.2,0.58411,0.00039,19.26511]
[1779477134936,20.27,76203.5,0.2,0.58321,0.00039,19.27397]
[1779477135943,20.27,76196.72,0.2,0.58056,0.00039,19.29924]
[1779477141337,20.27,76199.61,0.2,0.5817,0.00039,19.28848]
[1779477141985,20.27,76195.51,0.2,0.5801,0.00039,19.30355]
[1779477143999,20.27,76191.62,0.2,0.57858,0.00039,19.31758]
[1779477146421,20.27,76188.91,0.2,0.57753,0.00039,19.32718]
[1779477146442,20.27,76188.91,0.2,0.57753,0.00039,19.32718]
[1779477146628,20.27,76184.89,0.2,0.57595,0.00039,19.3412]
[1779477148165,20.27,76184.86,0.2,0.57594,0.00039,19.34129]
[1779477148255,20.27,76191.87,0.2,0.57868,0.00039,19.31666]
[1779477149300,20.27,76191.87,0.2,0.57868,0.00039,19.31666]
[1779477149372,20.27,76195.8,0.2,0.58022,0.00039,19.30246]
[1779477151069,20.27,76196.68,0.2,0.58056,0.00039,19.29925]
[1779477151113,20.27,76196.15,0.2,0.58037,0.00039,19.29666]
[1779477152422,20.27,76196.15,0.2,0.58037,0.00039,19.29666]
[1779477152466,20.27,76196.38,0.2,0.58046,0.00039,19.29583]
[1779477158099,20.27,76197.25,0.2,0.58079,0.00039,19.29273]
[1779477163146,20.27,76197.48,0.2,0.58087,0.00039,19.29195]
[1779477163886,20.27,76197.48,0.2,0.58087,0.00039,19.29195]
[1779477164064,20.27,76197.08,0.2,0.58071,0.00039,19.29345]
[1779477164140,20.27,76198.32,0.2,0.5812,0.00039,19.28888]
[1779477167296,20.27,76197.41,0.2,0.58084,0.00039,19.29228]
[1779477167880,20.27,76197.41,0.2,0.58084,0.00039,19.29228]
[1779477173152,20.28,76198.58,0.2,0.58128,0.00039,19.28807]
[1779477173204,20.28,76200.81,0.2,0.58215,0.00039,19.27979]
[1779477177429,20.28,76203.3,0.2,0.58312,0.00039,19.27049]
[1779477178239,20.28,76214.0,0.2,0.58728,0.00039,19.22896]
[1779477179538,20.28,76214.0,0.2,0.58728,0.00039,19.22896]
[1779477180845,20.28,76213.18,0.2,0.58696,0.00039,19.23223]
[1779477180906,20.28,76199.11,0.2,0.58148,0.00039,19.28625]
[1779477181260,20.28,76190.21,0.2,0.578,0.00039,19.31852]
[1779477184281,20.28,76186.78,0.2,0.57666,0.00039,19.33061]
[1779477187851,20.28,76187.06,0.2,0.57676,0.00039,19.3297]
[1779477187900,20.28,76186.47,0.2,0.57653,0.00039,19.33178]
[1779477188280,20.28,76186.47,0.2,0.57653,0.00039,19.33178]
[1779477188669,20.28,76186.47,0.2,0.57653,0.00039,19.33178]
[1779477188732,20.28,76181.58,0.2,0.57461,0.00039,19.34856]
[1779477190855,20.29,76187.38,0.2,0.57687,0.00039,19.32869]
[1779477191933,20.29,76187.38,0.2,0.57687,0.00039,19.32869]
[1779477192783,20.29,76187.51,0.2,0.57692,0.00039,19.32829]
[1779477192885,20.29,76187.74,0.2,0.57701,0.00039,19.32748]
[1779477193349,20.29,76193.6,0.2,0.5793,0.00039,19.30671]
[1779477194356,20.29,76199.57,0.2,0.58162,0.00039,19.28487]
[1779477199391,20.29,76198.73,0.2,0.58129,0.00039,19.28801]
[1779477200416,20.29,76198.73,0.2,0.58129,0.00039,19.28801]
[1779477200434,20.29,76202.03,0.2,0.58258,0.00039,19.27571]
[1779477201792,20.29,76202.03,0.2,0.58258,0.00039,19.27571]
[1779477201915,20.29,76202.03,0.2,0.58258,0.00039,19.27571]
[1779477202390,20.29,76203.1,0.2,0.583,0.00039,19.27168]
[1779477202451,20.29,76203.1,0.2,0.583,0.00039,19.27168]
[1779477202534,20.29,76203.1,0.2,0.583,0.00039,19.27168]
[1779477202804,20.29,76203.1,0.2,0.583,0.00039,19.27168]
[1779477202880,20.29,76190.82,0.2,0.57821,0.00039,19.3167]
[1779477203173,20.29,76190.82,0.2,0.57821,0.00039,19.3167]
[1779477203320,20.29,76190.82,0.2,0.57821,0.00039,19.3167]
[1779477203345,20.29,76190.82,0.2,0.57821,0.00039,19.3167]
[1779477203490,20.29,76190.82,0.2,0.57821,0.00039,19.3167]
[1779477203667,20.29,76190.82,0.2,0.57821,0.00039,19.3167]
[1779477203736,20.29,76174.87,0.2,0.57196,0.00039,19.37099]
[1779477204641,20.29,76174.87,0.2,0.57196,0.00039,19.37099]
[1779477204669,20.29,76174.87,0.2,0.57196,0.00039,19.37099]
[1779477204851,20.29,76169.66,0.2,0.56992,0.00039,19.38769]
[1779477205171,20.29,76169.66,0.2,0.56992,0.00039,19.38769]
[1779477205673,20.29,76169.66,0.2,0.56992,0.00039,19.38769]
[1779477205679,20.29,76169.66,0.2,0.56992,0.00039,19.38769]
[1779477205992,20.29,76169.66,0.2,0.56992,0.00039,19.38769]
[1779477206304,20.29,76168.57,0.2,0.56949,0.00039,19.39116]
[1779477207954,20.29,76166.21,0.2,0.56856,0.00039,19.39851]
[1779477207956,20.29,76166.21,0.2,0.56856,0.00039,19.39851]
[1779477208125,20.29,76166.25,0.2,0.56857,0.00039,19.39842]
[1779477208693,20.29,76166.25,0.2,0.56857,0.00039,19.39842]
[1779477208933,20.29,76166.25,0.2,0.56857,0.00039,19.39842]
[1779477209034,20.29,76160.56,0.2,0.56634,0.00039,19.41572]
[1779477209206,20.29,76160.56,0.2,0.56634,0.00039,19.41572]
[1779477209466,20.29,76160.56,0.2,0.56634,0.00039,19.41572]
[1779477209700,20.29,76156.38,0.2,0.5647,0.00039,19.42803]
[1779477210279,20.29,76156.38,0.2,0.5647,0.00039,19.42803]
[1779477210500,20.29,76156.38,0.2,0.5647,0.00039,19.42803]
[1779477210677,20.29,76156.38,0.2,0.5647,0.00039,19.42803]
[1779477210707,20.29,76156.38,0.2,0.5647,0.00039,19.42803]
[1779477210779,20.29,76161.93,0.2,0.56687,0.00039,19.41162]
[1779477211339,20.29,76161.93,0.2,0.56687,0.00039,19.41162]
[1779477211480,20.3,76171.29,0.2,0.57053,0.00039,19.37837]
[1779477216512,20.37,76173.23,0.2,0.57109,0.00039,19.37393]
[1779477217458,20.37,76173.23,0.2,0.57109,0.00039,19.37393]
[1779477219314,20.39,76173.28,0.2,0.57102,0.00039,19.37456]
[1779477223093,20.4,76174.77,0.2,0.57159,0.00039,19.36991]
[1779477223135,20.4,76174.77,0.2,0.57159,0.00039,19.36991]
[1779477223692,20.4,76174.77,0.2,0.57159,0.00039,19.36991]
[1779477224570,20.4,76168.06,0.2,0.56896,0.00039,19.39114]
[1779477225874,20.4,76168.06,0.2,0.56896,0.00039,19.39114]
[1779477225887,20.4,76168.06,0.2,0.56896,0.00039,19.39114]
[1779477225896,20.41,76166.95,0.2,0.56851,0.00039,19.39478]
[1779477226359,20.41,76166.95,0.2,0.56851,0.00039,19.39478]
[1779477226919,20.42,76154.25,0.2,0.56352,0.00039,19.43242]
[1779477228053,20.42,76154.25,0.2,0.56352,0.00039,19.43242]
[1779477227591,20.43,76150.06,0.2,0.56186,0.00039,19.44431]
[1779477229252,20.43,76149.78,0.2,0.56173,0.00039,19.44524]
[1779477229840,20.43,76149.78,0.2,0.56173,0.00039,19.44524]
[1779477231622,20.46,76140.48,0.2,0.55802,0.00039,19.47041]
[1779477233093,20.46,76139.66,0.2,0.5577,0.00039,19.47251]
[1779477238671,20.47,76141.07,0.2,0.55824,0.00039,19.469]
[1779477243723,20.47,76137.55,0.2,0.55685,0.00039,19.47798]
[1779477244810,20.47,76137.55,0.2,0.55685,0.00039,19.47798]
[1779477245001,20.47,76127.42,0.2,0.55289,0.00039,19.50239]
[1779477245828,20.47,76127.42,0.2,0.55289,0.00039,19.50239]
[1779477247392,20.47,76125.05,0.2,0.55196,0.00039,19.50782]
[1779477247750,20.48,76124.33,0.2,0.55165,0.00039,19.50961]
[1779477251189,20.51,76125.06,0.2,0.55187,0.00039,19.50835]
[1779477251778,20.51,76126.0,0.2,0.55223,0.00039,19.50631]
[1779477252941,20.51,76126.0,0.2,0.55223,0.00039,19.50631]
[1779477253037,20.53,76124.71,0.2,0.55168,0.00039,19.50951]
[1779477253997,20.53,76124.71,0.2,0.55168,0.00039,19.50951]
[1779477254016,20.53,76124.71,0.2,0.55168,0.00039,19.50951]
[1779477254073,20.53,76124.59,0.2,0.55163,0.00039,19.50978]
[1779477254183,20.53,76124.59,0.2,0.55163,0.00039,19.50978]
[1779477255105,20.55,76134.38,0.2,0.55541,0.00039,19.48722]
[1779477255392,20.55,76134.38,0.2,0.55541,0.00039,19.48722]
[1779477255690,20.55,76134.38,0.2,0.55541,0.00039,19.48722]
[1779477255805,20.55,76141.21,0.2,0.55807,0.00039,19.47024]
[1779477257770,20.56,76143.55,0.2,0.55896,0.00039,19.46438]
[1779477259967,20.56,76143.16,0.2,0.5588,0.00039,19.46543]
[1779477260611,20.56,76142.92,0.2,0.55871,0.00039,19.46607]
[1779477260822,20.56,76142.92,0.2,0.55871,0.00039,19.46607]
[1779477260841,20.56,76149.63,0.2,0.56131,0.00039,19.44837]
[1779477262069,20.57,76153.53,0.2,0.56282,0.00039,19.43773]
[1779477262855,20.57,76149.49,0.2,0.56125,0.00039,19.44878]
[1779477267007,20.57,76150.3,0.2,0.56156,0.00039,19.44664]
[1779477269903,20.57,76150.6,0.2,0.56167,0.00039,19.44588]
[1779477269903,20.57,76149.18,0.2,0.56112,0.00039,19.44974]
[1779477270876,20.57,76149.18,0.2,0.56112,0.00039,19.44974]
[1779477270911,20.57,76150.14,0.2,0.56149,0.00039,19.44717]
[1779477275508,20.58,76151.01,0.2,0.56183,0.00039,19.44035]
[1779477275946,20.58,76151.05,0.2,0.56184,0.00039,19.44028]
[1779477279204,20.58,76153.48,0.2,0.56278,0.00039,19.43366]
[1779477279213,20.58,76153.48,0.2,0.56278,0.00039,19.43366]
[1779477279229,20.58,76153.48,0.2,0.56278,0.00039,19.43366]
[1779477279295,20.58,76153.48,0.2,0.56278,0.00039,19.43366]
[1779477279558,20.58,76153.48,0.2,0.56278,0.00039,19.43366]
[1779477279974,20.58,76158.88,0.2,0.56487,0.00039,19.41846]
[1779477280389,20.58,76158.88,0.2,0.56487,0.00039,19.41846]
[1779477280983,20.58,76162.36,0.2,0.56622,0.00039,19.40837]
[1779477286018,20.58,76164.84,0.2,0.56717,0.00039,19.4011]
[1779477288032,20.58,76159.0,0.2,0.56491,0.00039,19.41819]
[1779477293067,20.59,76159.05,0.2,0.56491,0.00039,19.41814]
[1779477298103,20.59,76158.02,0.2,0.56451,0.00039,19.42114]
[1779477300313,20.59,76158.04,0.2,0.56451,0.00039,19.42109]
[1779477300343,20.59,76158.04,0.2,0.56451,0.00039,19.42109]
[1779477300416,20.59,76158.04,0.2,0.56451,0.00039,19.42109]
[1779477301124,20.59,76153.87,0.2,0.56289,0.00039,19.43284]
[1779477301276,20.59,76153.87,0.2,0.56289,0.00039,19.43284]
[1779477301556,20.59,76153.87,0.2,0.56289,0.00039,19.43284]
[1779477301607,20.59,76153.87,0.2,0.56289,0.00039,19.43284]
[1779477301685,20.59,76153.87,0.2,0.56289,0.00039,19.43284]
[1779477301967,20.59,76153.87,0.2,0.56289,0.00039,19.43284]
[1779477302274,20.59,76156.63,0.2,0.56396,0.00039,19.42513]
[1779477302526,20.59,76156.63,0.2,0.56396,0.00039,19.42513]
[1779477302804,20.59,76156.63,0.2,0.56396,0.00039,19.42513]
[1779477302859,20.59,76156.63,0.2,0.56396,0.00039,19.42513]
[1779477303138,20.59,76164.04,0.2,0.56683,0.00039,19.40371]
[1779477303302,20.59,76164.04,0.2,0.56683,0.00039,19.40371]
[1779477304495,20.59,76166.56,0.2,0.5678,0.00039,19.39622]
[1779477305625,20.6,76166.79,0.2,0.56789,0.00039,19.39556]
[1779477305736,20.6,76166.79,0.2,0.56789,0.00039,19.39556]
[1779477305971,20.6,76166.79,0.2,0.56789,0.00039,19.39556]
[1779477305983,20.6,76166.79,0.2,0.56789,0.00039,19.39556]
[1779477306028,20.6,76166.79,0.2,0.56789,0.00039,19.39556]
[1779477306169,20.6,76161.12,0.2,0.5657,0.00039,19.41233]
[1779477306914,20.6,76161.12,0.2,0.5657,0.00039,19.41233]
[1779477307171,20.6,76162.79,0.2,0.56634,0.00039,19.4075]
[1779477310818,20.6,76163.5,0.2,0.56661,0.00039,19.40545]
[1779477310922,20.6,76164.65,0.2,0.56705,0.00039,19.40207]
[1779477311354,20.6,76164.65,0.2,0.56705,0.00039,19.40207]
[1779477311456,20.6,76163.6,0.2,0.56664,0.00039,19.40519]
[1779477313751,20.6,76162.79,0.2,0.56633,0.00039,19.40759]
[1779477313804,20.6,76162.79,0.2,0.56633,0.00039,19.40759]
[1779477313836,20.6,76162.79,0.2,0.56633,0.00039,19.40759]
[1779477314122,20.6,76162.79,0.2,0.56633,0.00039,19.40759]
[1779477313937,20.6,76163.5,0.2,0.5666,0.00039,19.40551]
[1779477316460,20.6,76161.86,0.2,0.56596,0.00039,19.41035]
[1779477316633,20.6,76159.49,0.2,0.56504,0.00039,19.41722]
[1779477317706,20.6,76159.49,0.2,0.56504,0.00039,19.41722]
[1779477317825,20.6,76159.49,0.2,0.56504,0.00039,19.41722]
[1779477318233,20.6,76160.38,0.2,0.56539,0.00039,19.41466]
[1779477318272,20.6,76160.38,0.2,0.56539,0.00039,19.41466]
[1779477318711,20.6,76160.38,0.2,0.56539,0.00039,19.41466]
[1779477318798,20.6,76166.48,0.2,0.56775,0.00039,19.3967]
[1779477319704,20.6,76166.48,0.2,0.56775,0.00039,19.3967]
[1779477319805,20.6,76176.29,0.2,0.57154,0.00039,19.36638]
[1779477320551,20.6,76176.29,0.2,0.57154,0.00039,19.36638]
[1779477322138,20.6,76179.01,0.2,0.57259,0.00039,19.35767]
[1779477322184,20.6,76183.03,0.2,0.57413,0.00039,19.34456]
[1779477322939,20.6,76183.03,0.2,0.57413,0.00039,19.34456]
[1779477322969,20.6,76182.99,0.2,0.57412,0.00039,19.3447]
[1779477323284,20.6,76186.75,0.2,0.57557,0.00039,19.33215]
[1779477326303,20.61,76189.18,0.2,0.5765,0.00039,19.32392]
[1779477327199,20.61,76189.18,0.2,0.5765,0.00039,19.32392]
[1779477327406,20.6,76191.37,0.2,0.57735,0.00038,19.3164]
[1779477327426,20.6,76195.64,0.2,0.57899,0.00038,19.30148]
[1779477328689,20.6,76199.0,0.2,0.58028,0.00038,19.28951]
[1779477330337,20.6,76203.93,0.2,0.58218,0.00038,19.27157]
[1779477332768,20.6,76204.27,0.2,0.58233,0.00038,19.26576]
[1779477332788,20.6,76208.65,0.2,0.58401,0.00038,19.24943]
[1779477336122,20.6,76206.55,0.2,0.5832,0.00038,19.25732]
[1779477338507,20.6,76209.8,0.2,0.58445,0.00038,19.24513]
[1779477338563,20.6,76209.8,0.2,0.58445,0.00038,19.24513]
[1779477340058,20.6,76211.4,0.2,0.58506,0.00038,19.23905]
[1779477340116,20.6,76216.62,0.2,0.58706,0.00038,19.2189]
[1779477340408,20.6,76220.37,0.2,0.5885,0.00038,19.20412]
[1779477342846,20.6,76220.67,0.2,0.58863,0.00038,19.20278]
[1779477343703,20.6,76220.69,0.2,0.58864,0.00038,19.20268]
[1779477343804,20.6,76224.04,0.2,0.58992,0.00038,19.18924]
[1779477344275,20.6,76224.04,0.2,0.58992,0.00038,19.18924]
[1779477345046,20.6,76224.04,0.2,0.58992,0.00038,19.18924]
[1779477348308,20.6,76226.4,0.2,0.59082,0.00038,19.17962]
[1779477352985,20.6,76227.16,0.2,0.59112,0.00038,19.17646]
[1779477355545,20.59,76227.29,0.2,0.59118,0.00038,19.17575]
[1779477355666,20.59,76227.29,0.2,0.59118,0.00038,19.17575]
[1779477356562,20.59,76227.83,0.2,0.5914,0.00038,19.17338]
[1779477356580,20.59,76227.83,0.2,0.5914,0.00038,19.17338]
[1779477356731,20.58,76232.25,0.2,0.59312,0.00038,19.1547]
[1779477357686,20.58,76232.25,0.2,0.59312,0.00038,19.1547]
[1779477357971,20.58,76232.25,0.2,0.59312,0.00038,19.1547]
[1779477358072,20.58,76238.39,0.2,0.59547,0.00038,19.1286]
[1779477359259,20.58,76240.44,0.2,0.59627,0.00038,19.11947]
[1779477359304,20.58,76240.44,0.2,0.59627,0.00038,19.11947]
[1779477359307,20.58,76240.44,0.2,0.59627,0.00038,19.11947]
[1779477360361,20.57,76243.42,0.2,0.59743,0.00038,19.10623]
[1779477360756,20.57,76243.42,0.2,0.59743,0.00038,19.10623]
[1779477360826,20.57,76243.42,0.2,0.59743,0.00038,19.10623]
[1779477360918,20.56,76247.73,0.2,0.59911,0.00038,19.08665]
[1779477364107,20.56,76245.31,0.2,0.59822,0.00038,19.09706]
[1779477364128,20.56,76245.31,0.2,0.59822,0.00038,19.09706]
[1779477364157,20.56,76245.31,0.2,0.59822,0.00038,19.09706]
[1779477364999,20.55,76245.14,0.2,0.59819,0.00038,19.09736]
[1779477365248,20.54,76245.67,0.2,0.59843,0.00038,19.09455]
[1779477365804,20.54,76245.67,0.2,0.59843,0.00038,19.09455]
[1779477366131,20.54,76245.67,0.2,0.59843,0.00038,19.09455]
[1779477366583,20.53,76247.52,0.2,0.59917,0.00038,19.08584]
[1779477366628,20.53,76247.52,0.2,0.59917,0.00038,19.08584]
[1779477367192,20.53,76247.52,0.2,0.59917,0.00038,19.08584]
[1779477368587,20.53,76247.05,0.2,0.59902,0.00038,19.08757]
[1779477368755,20.53,76247.05,0.2,0.59902,0.00038,19.08757]
[1779477369624,20.52,76239.5,0.2,0.59616,0.00038,19.12056]
[1779477370625,20.52,76239.5,0.2,0.59616,0.00038,19.12056]
[1779477372136,20.51,76238.75,0.2,0.59591,0.00038,19.12345]
[1779477372305,20.5,76239.28,0.2,0.59617,0.00038,19.12042]
[1779477372646,20.5,76233.97,0.2,0.59414,0.00038,19.14326]
[1779477374294,20.49,76234.15,0.2,0.59424,0.00038,19.14212]
[1779477374663,20.49,76234.15,0.2,0.59424,0.00038,19.14212]
[1779477375257,20.48,76234.01,0.2,0.59421,0.00038,19.14236]
[1779477376026,20.48,76234.01,0.2,0.59421,0.00038,19.14236]
[1779477376061,20.48,76238.79,0.2,0.59608,0.00038,19.12141]
[1779477377608,20.48,76241.91,0.2,0.59728,0.00038,19.10771]
[1779477377655,20.48,76241.91,0.2,0.59728,0.00038,19.10771]
[1779477378782,20.48,76244.71,0.2,0.59835,0.00038,19.09527]
[1779477379699,20.47,76252.38,0.2,0.60129,0.00038,19.06051]
[1779477381681,20.47,76251.11,0.2,0.60081,0.00038,19.06631]
[1779477381992,20.47,76251.11,0.2,0.60081,0.00038,19.06631]
[1779477383690,20.47,76250.91,0.2,0.60074,0.00038,19.06713]
[1779477383817,20.47,76250.91,0.2,0.60074,0.00038,19.06713]
[1779477384016,20.47,76250.91,0.2,0.60074,0.00038,19.06713]
[1779477384143,20.47,76250.91,0.2,0.60074,0.00038,19.06713]
[1779477384170,20.47,76250.91,0.2,0.60074,0.00038,19.06713]
[1779477384298,20.47,76252.39,0.2,0.60131,0.00038,19.06028]
[1779477384458,20.47,76252.39,0.2,0.60131,0.00038,19.06028]
[1779477385197,20.47,76252.39,0.2,0.60131,0.00038,19.06028]
[1779477385261,20.47,76252.39,0.2,0.60131,0.00038,19.06028]
[1779477385229,20.47,76240.55,0.2,0.59678,0.00038,19.11341]
[1779477385717,20.47,76240.55,0.2,0.59678,0.00038,19.11341]
[1779477385743,20.47,76228.95,0.2,0.59233,0.00038,19.16304]
[1779477387126,20.47,76219.34,0.2,0.58864,0.00039,19.20235]
[1779477387758,20.47,76215.0,0.2,0.58696,0.00039,19.21956]
[1779477388388,20.47,76215.0,0.2,0.58696,0.00039,19.21956]
[1779477388813,20.47,76215.0,0.2,0.58696,0.00039,19.21956]
[1779477390662,20.47,76216.05,0.2,0.58737,0.00039,19.2154]
[1779477391250,20.47,76211.59,0.2,0.58567,0.00039,19.22827]
[1779477391730,20.47,76211.59,0.2,0.58567,0.00039,19.22827]
[1779477391753,20.47,76211.59,0.2,0.58567,0.00039,19.22827]
[1779477391933,20.47,76198.04,0.2,0.58043,0.00039,19.27903]
[1779477392794,20.47,76193.86,0.2,0.57881,0.00039,19.29403]
[1779477396918,20.47,76194.06,0.2,0.57888,0.00039,19.29337]
[1779477396996,20.47,76192.76,0.2,0.57838,0.00039,19.29799]
[1779477398836,20.5,76185.47,0.2,0.57546,0.00039,19.32411]
[1779477401151,20.51,76183.8,0.2,0.57477,0.00039,19.33007]
[1779477401185,20.51,76183.8,0.2,0.57477,0.00039,19.33007]
[1779477401244,20.54,76181.66,0.2,0.57386,0.00039,19.33799]
[1779477401431,20.54,76181.66,0.2,0.57386,0.00039,19.33799]
[1779477402138,20.54,76177.55,0.2,0.57226,0.00039,19.35141]
[1779477402433,20.54,76177.55,0.2,0.57226,0.00039,19.35141]
[1779477402931,20.54,76177.55,0.2,0.57226,0.00039,19.35141]
[1779477402979,20.54,76177.55,0.2,0.57226,0.00039,19.35141]
[1779477403266,20.54,76177.55,0.2,0.57226,0.00039,19.35141]
[1779477404047,20.55,76170.29,0.2,0.56942,0.00039,19.37464]
[1779477404818,20.55,76170.29,0.2,0.56942,0.00039,19.37464]
[1779477405956,20.55,76169.74,0.2,0.5692,0.00039,19.37634]
[1779477406190,20.55,76165.79,0.2,0.56767,0.00039,19.38837]
[1779477406590,20.55,76165.79,0.2,0.56767,0.00039,19.38837]
[1779477408884,20.55,76162.74,0.2,0.56648,0.00039,19.39749]
[1779477408910,20.55,76162.74,0.2,0.56648,0.00039,19.39749]
[1779477410942,20.56,76166.81,0.2,0.56804,0.00039,19.38551]
[1779477411532,20.57,76169.59,0.2,0.56909,0.00039,19.37727]
[1779477414448,20.59,76169.2,0.2,0.56888,0.00039,19.37899]
[1779477416318,20.6,76170.11,0.2,0.5692,0.00039,19.37648]
[1779477416958,20.6,76170.11,0.2,0.5692,0.00039,19.37648]
[1779477416968,20.6,76176.48,0.2,0.57166,0.00039,19.35657]
[1779477417452,20.6,76176.48,0.2,0.57166,0.00039,19.35657]
[1779477418958,20.6,76176.89,0.2,0.57181,0.00039,19.35528]
[1779477419453,20.6,76176.87,0.2,0.5718,0.00039,19.35536]
[1779477421461,20.6,76177.46,0.2,0.57203,0.00039,19.35351]
[1779477421691,20.6,76177.46,0.2,0.57203,0.00039,19.35351]
[1779477424463,20.6,76177.96,0.2,0.57222,0.00039,19.35195]
[1779477425600,20.6,76175.85,0.2,0.5714,0.00039,19.35871]
[1779477427041,20.61,76183.8,0.2,0.57446,0.00039,19.33297]
[1779477431214,20.61,76181.55,0.2,0.57358,0.00039,19.34049]
[1779477431239,20.61,76183.17,0.2,0.5742,0.00039,19.33519]
[1779477434099,20.61,76186.65,0.2,0.57553,0.00039,19.3237]
[1779477438028,20.62,76186.4,0.2,0.57543,0.00039,19.32461]
[1779477438127,20.62,76180.87,0.2,0.57329,0.00039,19.34294]
[1779477438344,20.62,76180.87,0.2,0.57329,0.00039,19.34294]
[1779477438725,20.62,76180.87,0.2,0.57329,0.00039,19.34294]
[1779477439460,20.62,76181.76,0.2,0.57363,0.00039,19.34007]
[1779477440141,20.62,76185.18,0.2,0.57495,0.00039,19.32879]
[1779477445176,20.62,76184.88,0.2,0.57482,0.00039,19.32987]
[1779477450212,20.62,76188.21,0.2,0.5761,0.00039,19.31877]
[1779477453589,20.63,76189.02,0.2,0.57642,0.00038,19.31155]
[1779477453690,20.63,76189.02,0.2,0.57642,0.00038,19.31155]
[1779477454000,20.63,76189.02,0.2,0.57642,0.00038,19.31155]
[1779477454238,20.63,76181.88,0.2,0.57366,0.00039,19.33543]
[1779477454498,20.63,76181.88,0.2,0.57366,0.00039,19.33543]
[1779477454755,20.63,76181.88,0.2,0.57366,0.00039,19.33543]
[1779477454999,20.63,76181.88,0.2,0.57366,0.00039,19.33543]
[1779477455501,20.63,76178.72,0.2,0.57244,0.00039,19.34573]
[1779477455615,20.63,76178.72,0.2,0.57244,0.00039,19.34573]
[1779477456451,20.63,76178.54,0.2,0.57237,0.00039,19.34632]
[1779477460057,20.63,76179.83,0.2,0.57286,0.00039,19.3422]
[1779477460127,20.63,76179.83,0.2,0.57286,0.00039,19.3422]
[1779477460201,20.63,76179.83,0.2,0.57286,0.00039,19.3422]
[1779477460281,20.63,76185.06,0.2,0.57488,0.00039,19.32501]
[1779477462075,20.63,76186.08,0.2,0.57527,0.00039,19.32163]
[1779477462296,20.63,76194.34,0.2,0.57845,0.00038,19.29334]
[1779477463115,20.63,76194.34,0.2,0.57845,0.00038,19.29334]
[1779477463302,20.63,76199.74,0.2,0.58052,0.00038,19.27422]
[1779477463613,20.63,76199.74,0.2,0.58052,0.00038,19.27422]
[1779477464667,20.63,76198.49,0.2,0.58003,0.00038,19.27873]
[1779477469476,20.63,76202.12,0.2,0.58142,0.00038,19.26569]
[1779477472364,20.63,76202.84,0.2,0.5817,0.00038,19.26308]
[1779477472365,20.63,76208.0,0.2,0.58368,0.00038,19.24399]
[1779477473536,20.63,76208.0,0.2,0.58368,0.00038,19.24399]
[1779477473570,20.63,76208.0,0.2,0.58368,0.00038,19.24399]
[1779477474259,20.63,76208.0,0.2,0.58368,0.00038,19.24399]
[1779477474352,20.63,76214.9,0.2,0.58632,0.00038,19.21773]
[1779477474718,20.63,76214.9,0.2,0.58632,0.00038,19.21773]
[1779477474794,20.63,76220.86,0.2,0.5886,0.00038,19.19438]
[1779477475371,20.63,76220.86,0.2,0.5886,0.00038,19.19438]
[1779477475582,20.63,76209.09,0.2,0.5841,0.00038,19.23992]
[1779477476393,20.63,76204.48,0.2,0.58233,0.00038,19.25708]
[1779477479883,20.63,76205.98,0.2,0.5829,0.00038,19.25154]
[1779477481428,20.63,76213.08,0.2,0.58562,0.00038,19.22477]
[1779477486463,20.63,76214.02,0.2,0.58598,0.00038,19.22116]
[1779477489485,20.64,76208.92,0.2,0.58403,0.00038,19.24057]
[1779477490606,20.64,76208.92,0.2,0.58403,0.00038,19.24057]
[1779477496535,20.64,76205.57,0.2,0.58274,0.00038,19.25311]
[1779477497423,20.64,76205.57,0.2,0.58274,0.00038,19.25311]
[1779477502749,20.64,76207.44,0.2,0.58345,0.00038,19.24619]
[1779477502782,20.64,76207.44,0.2,0.58345,0.00038,19.24619]
[1779477502808,20.64,76207.44,0.2,0.58345,0.00038,19.24619]
[1779477502890,20.64,76207.44,0.2,0.58345,0.00038,19.24619]
[1779477503016,20.64,76207.44,0.2,0.58345,0.00038,19.24619]
[1779477503129,20.64,76207.44,0.2,0.58345,0.00038,19.24619]
[1779477503333,20.64,76207.44,0.2,0.58345,0.00038,19.24619]
[1779477503341,20.64,76205.52,0.2,0.58271,0.00038,19.25336]
[1779477504170,20.64,76190.34,0.2,0.57688,0.00038,19.30743]
[1779477504591,20.64,76186.28,0.2,0.57532,0.00038,19.32121]
[1779477506196,20.64,76186.28,0.2,0.57532,0.00038,19.32121]
[1779477506260,20.64,76186.28,0.2,0.57532,0.00038,19.32121]
[1779477506285,20.64,76186.28,0.2,0.57532,0.00038,19.32121]
[1779477506322,20.64,76186.78,0.2,0.57551,0.00038,19.31954]
[1779477506605,20.64,76191.01,0.2,0.57713,0.00038,19.30519]
[1779477507612,20.64,76195.57,0.2,0.57889,0.00038,19.28936]
[1779477510195,20.64,76197.21,0.2,0.57951,0.00038,19.28357]
[1779477510209,20.64,76197.21,0.2,0.57951,0.00038,19.28357]
[1779477510633,20.64,76202.3,0.2,0.58147,0.00038,19.26531]
[1779477512647,20.64,76209.67,0.2,0.58431,0.00038,19.23348]
[1779477514223,20.64,76209.67,0.2,0.58431,0.00038,19.23348]
[1779477514474,20.64,76211.28,0.2,0.58492,0.00038,19.2274]
[1779477514591,20.64,76211.28,0.2,0.58492,0.00038,19.2274]
[1779477514901,20.64,76218.51,0.2,0.58769,0.00038,19.19947]
[1779477515489,20.64,76218.51,0.2,0.58769,0.00038,19.19947]
[1779477515728,20.64,76218.51,0.2,0.58769,0.00038,19.19947]
[1779477516114,20.64,76218.51,0.2,0.58769,0.00038,19.19947]
[1779477516179,20.64,76218.51,0.2,0.58769,0.00038,19.19947]
[1779477516287,20.64,76218.51,0.2,0.58769,0.00038,19.19947]
[1779477516473,20.64,76220.34,0.2,0.58839,0.00038,19.19227]
[1779477516564,20.64,76220.34,0.2,0.58839,0.00038,19.19227]
[1779477516675,20.64,76233.38,0.2,0.59336,0.00038,19.13914]
[1779477518033,20.64,76233.38,0.2,0.59336,0.00038,19.13914]
[1779477518376,20.64,76239.0,0.2,0.59552,0.00038,19.11509]
[1779477518689,20.64,76243.21,0.2,0.59712,0.00038,19.09689]
[1779477520929,20.64,76242.08,0.2,0.5967,0.00038,19.10168]
[1779477521429,20.63,76243.3,0.2,0.59719,0.00038,19.09607]
[1779477521710,20.63,76247.08,0.2,0.59863,0.00038,19.07945]
[1779477522849,20.63,76247.08,0.2,0.59863,0.00038,19.07945]
[1779477522883,20.63,76247.08,0.2,0.59863,0.00038,19.07945]
[1779477523280,20.63,76247.08,0.2,0.59863,0.00038,19.07945]
[1779477523770,20.63,76247.53,0.2,0.59881,0.00038,19.07733]
[1779477523867,20.63,76247.53,0.2,0.59881,0.00038,19.07733]
[1779477525276,20.63,76246.29,0.2,0.59834,0.00038,19.08283]
[1779477525351,20.63,76242.4,0.2,0.59687,0.00038,19.09979]
[1779477525738,20.63,76237.91,0.2,0.59516,0.00038,19.11918]
[1779477528188,20.63,76236.95,0.2,0.59479,0.00038,19.12326]
[1779477528372,20.63,76236.95,0.2,0.59479,0.00038,19.12326]
[1779477528474,20.63,76236.56,0.2,0.59464,0.00038,19.12491]
[1779477528804,20.63,76236.56,0.2,0.59464,0.00038,19.12491]
[1779477529783,20.63,76240.58,0.2,0.59618,0.00038,19.10766]
[1779477533061,20.63,76242.31,0.2,0.59684,0.00038,19.10011]
[1779477533966,20.62,76245.27,0.2,0.59797,0.00038,19.08713]
[1779477536505,20.62,76249.31,0.2,0.5995,0.00038,19.06917]
[1779477540824,20.62,76250.98,0.2,0.60014,0.00038,19.06163]
[1779477540842,20.62,76250.98,0.2,0.60014,0.00038,19.06163]
[1779477540914,20.62,76250.98,0.2,0.60014,0.00038,19.06163]
[1779477541294,20.62,76250.98,0.2,0.60014,0.00038,19.06163]
[1779477546902,20.62,76251.36,0.2,0.6003,0.00038,19.05977]
[1779477548673,20.62,76251.88,0.2,0.6005,0.00038,19.05738]
[1779477551717,20.62,76252.17,0.2,0.60062,0.00038,19.05596]
[1779477554389,20.62,76253.81,0.2,0.60124,0.00038,19.04844]
[1779477559993,20.61,76258.63,0.2,0.6031,0.00038,19.02593]
[1779477564022,20.61,76263.16,0.2,0.60483,0.00038,19.00454]
[1779477564838,20.61,76263.16,0.2,0.60483,0.00038,19.00454]
[1779477565030,20.6,76263.66,0.2,0.60505,0.00038,19.00179]
[1779477565767,20.6,76263.66,0.2,0.60505,0.00038,19.00179]
[1779477566038,20.6,76263.35,0.2,0.60496,0.00038,19.00289]
[1779477567121,20.6,76263.35,0.2,0.60496,0.00038,19.00289]
[1779477567196,20.59,76263.54,0.2,0.60506,0.00038,19.00164]
[1779477573087,20.57,76266.68,0.2,0.60635,0.00038,18.98107]
[1779477576194,20.57,76266.68,0.2,0.60635,0.00038,18.98107]
[1779477576509,20.57,76269.25,0.2,0.60733,0.00038,18.9685]
[1779477577115,20.56,76274.14,0.2,0.60923,0.00038,18.94397]
[1779477582150,20.55,76277.4,0.2,0.61052,0.00038,18.92711]
[1779477587185,20.55,76276.75,0.2,0.61029,0.00038,18.9301]
[1779477590206,20.55,76273.14,0.2,0.60893,0.00038,18.94783]
[1779477595241,20.54,76273.15,0.2,0.60895,0.00038,18.94761]
[1779477600276,20.54,76272.41,0.2,0.60868,0.00038,18.9511]
[1779477601283,20.54,76276.95,0.2,0.6104,0.00038,18.92863]
[1779477602395,20.54,76276.95,0.2,0.6104,0.00038,18.92863]
[1779477602524,20.54,76276.95,0.2,0.6104,0.00038,18.92863]
[1779477602513,20.54,76270.44,0.2,0.60793,0.00038,18.96071]
[1779477602921,20.54,76270.44,0.2,0.60793,0.00038,18.96071]
[1779477603301,20.54,76265.17,0.2,0.60594,0.00038,18.98616]
[1779477606322,20.54,76264.29,0.2,0.6056,0.00038,18.99032]
[1779477607613,20.54,76262.86,0.2,0.60506,0.00038,18.99711]
[1779477608337,20.54,76263.84,0.2,0.60544,0.00038,18.99243]
[1779477612250,20.54,76263.11,0.2,0.60517,0.00038,18.99578]
[1779477612365,20.54,76261.6,0.2,0.6046,0.00038,19.00291]
[1779477612688,20.54,76261.6,0.2,0.6046,0.00038,19.00291]
[1779477612743,20.54,76261.6,0.2,0.6046,0.00038,19.00291]
[1779477613372,20.54,76255.53,0.2,0.60229,0.00038,19.03126]
[1779477616955,20.54,76253.82,0.2,0.60164,0.00038,19.03909]
[1779477617491,20.54,76253.82,0.2,0.60164,0.00038,19.03909]
[1779477620390,20.54,76253.47,0.2,0.60151,0.00038,19.0407]
[1779477620429,20.54,76253.47,0.2,0.60151,0.00038,19.0407]
[1779477621229,20.54,76251.99,0.2,0.60094,0.00038,19.04746]
[1779477626467,20.53,76249.52,0.2,0.60001,0.00038,19.05862]
[1779477630570,20.54,76248.24,0.2,0.59952,0.00038,19.06442]
[1779477631501,20.54,76243.31,0.2,0.59765,0.00038,19.0818]
[1779477632042,20.54,76243.31,0.2,0.59765,0.00038,19.0818]
[1779477632046,20.54,76243.31,0.2,0.59765,0.00038,19.0818]
[1779477632509,20.54,76247.15,0.2,0.59912,0.00038,19.06476]
[1779477632918,20.54,76247.15,0.2,0.59912,0.00038,19.06476]
[1779477632945,20.54,76247.15,0.2,0.59912,0.00038,19.06476]
[1779477633172,20.54,76247.15,0.2,0.59912,0.00038,19.06476]
[1779477633519,20.54,76252.83,0.2,0.60128,0.00038,19.03906]
[1779477634114,20.54,76252.83,0.2,0.60128,0.00038,19.03906]
[1779477634124,20.54,76252.83,0.2,0.60128,0.00038,19.03906]
[1779477634333,20.54,76252.83,0.2,0.60128,0.00038,19.03906]
[1779477634524,20.54,76256.79,0.2,0.60279,0.00038,19.02083]
[1779477637024,20.54,76256.89,0.2,0.60282,0.00038,19.02043]
[1779477637297,20.54,76256.89,0.2,0.60282,0.00038,19.02043]
[1779477637545,20.54,76253.47,0.2,0.60152,0.00038,19.03625]
[1779477640069,20.54,76251.57,0.2,0.60079,0.00038,19.04497]
[1779477640072,20.54,76251.57,0.2,0.60079,0.00038,19.04497]
[1779477640730,20.54,76252.57,0.2,0.60117,0.00038,19.04043]
[1779477640812,20.54,76252.57,0.2,0.60117,0.00038,19.04043]
[1779477640838,20.54,76252.57,0.2,0.60117,0.00038,19.04043]
[1779477641215,20.54,76252.57,0.2,0.60117,0.00038,19.04043]
[1779477644262,20.54,76257.05,0.2,0.60287,0.00038,19.01983]
[1779477645601,20.54,76262.08,0.2,0.60478,0.00038,18.99627]
[1779477648622,20.54,76266.94,0.2,0.60663,0.00038,18.97303]
[1779477652650,20.54,76271.38,0.2,0.60832,0.00038,18.95141]
[1779477657412,20.54,76271.76,0.2,0.60847,0.00038,18.94954]
[1779477657460,20.54,76271.21,0.2,0.60826,0.00038,18.95223]
[1779477660769,20.54,76272.0,0.2,0.60856,0.00038,18.94832]
[1779477660870,20.54,76273.1,0.2,0.60898,0.00038,18.94288]
[1779477666749,20.54,76272.14,0.2,0.60863,0.00038,18.94746]
[1779477671784,20.54,76273.83,0.2,0.60927,0.00038,18.93911]
[1779477673209,20.54,76273.83,0.2,0.60927,0.00038,18.93911]
[1779477673239,20.54,76270.75,0.2,0.6081,0.00038,18.95424]
[1779477673798,20.54,76267.62,0.2,0.60691,0.00038,18.96945]
[1779477676434,20.54,76265.38,0.2,0.60606,0.00038,18.98023]
[1779477679153,20.54,76270.03,0.2,0.60783,0.00038,18.95774]
[1779477681057,20.54,76270.08,0.2,0.60785,0.00038,18.9575]
[1779477681854,20.53,76277.57,0.2,0.61069,0.00038,18.92048]
[1779477682861,20.53,76283.38,0.2,0.61289,0.00038,18.89111]
[1779477686811,20.53,76280.47,0.2,0.61179,0.00038,18.90583]
[1779477686889,20.53,76281.06,0.2,0.61202,0.00038,18.90282]
[1779477687896,20.53,76286.67,0.2,0.61414,0.00038,18.87412]
[1779477691848,20.53,76286.81,0.2,0.61419,0.00038,18.87339]
[1779477691924,20.53,76285.63,0.2,0.61377,0.00038,18.87482]
[1779477693266,20.53,76285.63,0.2,0.61377,0.00038,18.87482]
[1779477693299,20.53,76284.81,0.2,0.61346,0.00038,18.87902]
[1779477698835,20.53,76284.47,0.2,0.61333,0.00038,18.88076]
[1779477699032,20.53,76284.47,0.2,0.61333,0.00038,18.88076]
[1779477699119,20.53,76281.96,0.2,0.61238,0.00038,18.89356]
[1779477699980,20.53,76272.59,0.2,0.60884,0.00038,18.94039]
[1779477705018,20.53,76274.79,0.2,0.60968,0.00038,18.92935]
[1779477708038,20.53,76278.09,0.2,0.61094,0.00038,18.91282]
[1779477713073,20.53,76279.67,0.2,0.61154,0.00038,18.9048]
[1779477718108,20.53,76277.37,0.2,0.61068,0.00038,18.91628]
[1779477722136,20.53,76280.38,0.2,0.61182,0.00038,18.90106]
[1779477727173,20.52,76281.11,0.2,0.6121,0.00038,18.89732]
[1779477732208,20.52,76280.7,0.2,0.61195,0.00038,18.89935]
[1779477735229,20.52,76286.13,0.2,0.61401,0.00038,18.87156]
[1779477736236,20.52,76291.88,0.2,0.61618,0.00038,18.84162]
[1779477737236,20.52,76291.88,0.2,0.61618,0.00038,18.84162]
[1779477737243,20.52,76291.99,0.2,0.61622,0.00038,18.84104]
[1779477742278,20.52,76292.11,0.2,0.61627,0.00038,18.84032]
[1779477744809,20.52,76289.88,0.2,0.61543,0.00038,18.85195]
[1779477745299,20.52,76287.81,0.2,0.61465,0.00038,18.86268]
[1779477748320,20.52,76284.01,0.2,0.61322,0.00038,18.8822]
[1779477753355,20.52,76283.43,0.2,0.61303,0.00038,18.88042]
[1779477758390,20.52,76286.71,0.2,0.61429,0.00038,18.86333]
[1779477761411,20.51,76291.02,0.2,0.61593,0.00038,18.84079]
[1779477763166,20.51,76290.68,0.2,0.6158,0.00038,18.84255]
[1779477763425,20.51,76290.78,0.2,0.61584,0.00038,18.84199]
[1779477768466,20.51,76290.15,0.2,0.61561,0.00038,18.84513]
[1779477774507,20.51,76292.12,0.2,0.61637,0.00038,18.83462]
[1779477777696,20.51,76289.93,0.2,0.61554,0.00038,18.84607]
[1779477778535,20.51,76288.91,0.2,0.61516,0.00038,18.85134]
[1779477783572,20.51,76289.38,0.2,0.61535,0.00038,18.84874]
[1779477787572,20.5,76289.21,0.2,0.61529,0.00038,18.84954]
[1779477787655,20.5,76290.16,0.2,0.61566,0.00038,18.84451]
[1779477793640,20.49,76291.73,0.2,0.61632,0.00038,18.83528]
[1779477796952,20.49,76291.73,0.2,0.61632,0.00038,18.83528]
[1779477796980,20.49,76291.73,0.2,0.61632,0.00038,18.83528]
[1779477797055,20.49,76291.73,0.2,0.61632,0.00038,18.83528]
[1779477797669,20.48,76300.25,0.2,0.61957,0.00038,18.78921]
[1779477797945,20.48,76300.25,0.2,0.61957,0.00038,18.78921]
[1779477798809,20.48,76301.0,0.2,0.61989,0.00038,18.78458]
[1779477798914,20.48,76301.0,0.2,0.61989,0.00038,18.78458]
[1779477801534,20.46,76303.07,0.2,0.62075,0.00038,18.77206]
[1779477802684,20.45,76302.83,0.2,0.6207,0.00038,18.77279]
[1779477803891,20.44,76302.41,0.2,0.62062,0.00038,18.77395]
[1779477804166,20.44,76302.41,0.2,0.62062,0.00038,18.77395]
[1779477804685,20.44,76302.41,0.2,0.62062,0.00038,18.77395]
[1779477805705,20.43,76303.55,0.2,0.6211,0.00038,18.76697]
[1779477807578,20.41,76306.89,0.2,0.62247,0.00038,18.74674]
[1779477809387,20.39,76308.97,0.2,0.62335,0.00038,18.73364]
[1779477810810,20.39,76309.08,0.2,0.62344,0.00038,18.73236]
[1779477810932,20.39,76309.08,0.2,0.62344,0.00038,18.73236]
[1779477811614,20.39,76309.08,0.2,0.62344,0.00038,18.73236]
[1779477813452,20.37,76309.4,0.2,0.62367,0.00038,18.72462]
[1779477815607,20.36,76309.15,0.2,0.62365,0.00038,18.7248]
[1779477815800,20.36,76309.18,0.2,0.62367,0.00038,18.72448]
[1779477816582,20.36,76309.18,0.2,0.62367,0.00038,18.72448]
[1779477816970,20.35,76309.55,0.2,0.62382,0.00038,18.7223]
[1779477816989,20.35,76309.55,0.2,0.62382,0.00038,18.7223]
[1779477817945,20.35,76309.79,0.2,0.62391,0.00038,18.72095]
[1779477818574,20.35,76309.79,0.2,0.62391,0.00038,18.72095]
[1779477818675,20.34,76312.85,0.2,0.62512,0.00038,18.70267]
[1779477821650,20.34,76312.79,0.2,0.62511,0.00038,18.70293]
[1779477827026,20.33,76315.68,0.2,0.62627,0.00038,18.68522]
[1779477827263,20.33,76315.68,0.2,0.62627,0.00038,18.68522]
[1779477827324,20.33,76315.68,0.2,0.62627,0.00038,18.68522]
[1779477827879,20.33,76318.64,0.2,0.6274,0.00038,18.66796]
[1779477832913,20.3,76321.06,0.2,0.62848,0.00038,18.65109]
[1779477834149,20.3,76321.06,0.2,0.62848,0.00038,18.65109]
[1779477834176,20.3,76321.06,0.2,0.62848,0.00038,18.65109]
[1779477834618,20.3,76321.06,0.2,0.62848,0.00038,18.65109]
[1779477839164,20.29,76322.4,0.2,0.62902,0.00038,18.64275]
[1779477840384,20.29,76322.55,0.2,0.62908,0.00038,18.64177]
[1779477840486,20.29,76317.54,0.2,0.62719,0.00038,18.67097]
[1779477842176,20.29,76314.71,0.2,0.62613,0.00038,18.68723]
[1779477844602,20.29,76316.07,0.2,0.62666,0.00038,18.67914]
[1779477845313,20.29,76317.58,0.2,0.62724,0.00038,18.67027]
[1779477845929,20.29,76317.66,0.2,0.62728,0.00038,18.6697]
[1779477846413,20.29,76317.66,0.2,0.62728,0.00038,18.6697]
[1779477847015,20.28,76314.28,0.2,0.62601,0.00038,18.68902]
[1779477849136,20.28,76313.58,0.2,0.62575,0.00038,18.69293]
[1779477849149,20.28,76313.58,0.2,0.62575,0.00038,18.69293]
[1779477849333,20.28,76313.58,0.2,0.62575,0.00038,18.69293]
[1779477850037,20.28,76304.8,0.2,0.62244,0.00038,18.74252]
[1779477855309,20.28,76301.97,0.2,0.62138,0.00038,18.75795]
[1779477855740,20.28,76301.97,0.2,0.62138,0.00038,18.75795]
[1779477856080,20.27,76299.89,0.2,0.6206,0.00038,18.76929]
[1779477861115,20.27,76298.32,0.2,0.62004,0.00038,18.77743]
[1779477862457,20.27,76298.32,0.2,0.62004,0.00038,18.77743]
[1779477862558,20.27,76297.77,0.2,0.61984,0.00038,18.78035]
[1779477867494,20.26,76300.15,0.2,0.62077,0.00038,18.76686]
[1779477874169,20.25,76301.18,0.2,0.62123,0.00038,18.75584]
[1779477874479,20.25,76301.18,0.2,0.62123,0.00038,18.75584]
[1779477874838,20.25,76302.39,0.2,0.62169,0.00038,18.74902]
[1779477879628,20.25,76298.41,0.2,0.6202,0.00038,18.77071]
[1779477879667,20.25,76297.77,0.2,0.61996,0.00038,18.77414]
[1779477885285,20.24,76297.62,0.2,0.61995,0.00038,18.77439]
[1779477889126,20.24,76297.52,0.2,0.61993,0.00038,18.77465]
[1779477890150,20.24,76295.26,0.2,0.61907,0.00038,18.78694]
[1779477890320,20.24,76289.14,0.2,0.61674,0.00038,18.81993]
[1779477891327,20.23,76285.6,0.2,0.61539,0.00038,18.8387]
[1779477892482,20.23,76285.6,0.2,0.61539,0.00038,18.8387]
[1779477892584,20.23,76285.42,0.2,0.61532,0.00038,18.83959]
[1779477894290,20.23,76282.93,0.2,0.61437,0.00038,18.85265]
[1779477899383,20.23,76284.93,0.2,0.61517,0.00038,18.84174]
[1779477902557,20.23,76284.22,0.2,0.6149,0.00038,18.84538]
[1779477904497,20.22,76283.73,0.2,0.61472,0.00038,18.84784]
[1779477907412,20.22,76284.45,0.2,0.61501,0.00038,18.84387]
[1779477908468,20.22,76285.6,0.2,0.61545,0.00038,18.83773]
[1779477908477,20.22,76289.93,0.2,0.61712,0.00038,18.81457]
[1779477912477,20.22,76293.9,0.2,0.61864,0.00038,18.79294]
[1779477918519,20.22,76292.64,0.2,0.61817,0.00038,18.79962]
[1779477923554,20.21,76294.34,0.2,0.61884,0.00038,18.79017]
[1779477926130,20.21,76295.15,0.2,0.61916,0.00038,18.78561]
[1779477926185,20.21,76295.15,0.2,0.61916,0.00038,18.78561]
[1779477926574,20.21,76301.8,0.2,0.6217,0.00038,18.74879]
[1779477928589,20.21,76305.1,0.2,0.62297,0.00038,18.73011]
[1779477932599,20.21,76306.08,0.2,0.62338,0.00038,18.7198]
[1779477934633,20.21,76310.19,0.2,0.62495,0.00038,18.69626]
[1779477939668,20.2,76308.59,0.2,0.62436,0.00038,18.70506]
[1779477939889,20.2,76308.59,0.2,0.62436,0.00038,18.70506]
[1779477940009,20.2,76308.59,0.2,0.62436,0.00038,18.70506]
[1779477940046,20.2,76308.59,0.2,0.62436,0.00038,18.70506]
[1779477940420,20.2,76308.59,0.2,0.62436,0.00038,18.70506]
[1779477940675,20.2,76295.26,0.2,0.61928,0.00038,18.77952]
[1779477940935,20.2,76295.26,0.2,0.61928,0.00038,18.77952]
[1779477941103,20.2,76295.26,0.2,0.61928,0.00038,18.77952]
[1779477941681,20.2,76291.17,0.2,0.61772,0.00038,18.80174]
[1779477942689,20.2,76291.77,0.2,0.61795,0.00038,18.79839]
[1779477944702,20.2,76295.96,0.2,0.61957,0.00038,18.77532]
[1779477949738,20.19,76296.44,0.2,0.61979,0.00038,18.77221]
[1779477954773,20.19,76292.71,0.2,0.61839,0.00038,18.7922]
[1779477959808,20.18,76293.67,0.2,0.61878,0.00038,18.78657]
[1779477961822,20.18,76290.59,0.2,0.61761,0.00038,18.80325]
[1779477966857,20.18,76290.1,0.2,0.61744,0.00038,18.80561]
[1779477967613,20.18,76290.1,0.2,0.61744,0.00038,18.80561]
[1779477967864,20.18,76284.7,0.2,0.61537,0.00038,18.83449]
[1779477967945,20.18,76284.7,0.2,0.61537,0.00038,18.83449]
[1779477968871,20.18,76276.43,0.2,0.61219,0.00039,18.87774]
[1779477969791,20.18,76276.43,0.2,0.61219,0.00039,18.87774]
[1779477969878,20.18,76275.46,0.2,0.61182,0.00039,18.88266]
[1779477970861,20.18,76275.46,0.2,0.61182,0.00039,18.88266]
[1779477970885,20.17,76275.5,0.2,0.61184,0.00039,18.88237]
[1779477971380,20.17,76275.5,0.2,0.61184,0.00039,18.88237]
[1779477971381,20.17,76275.5,0.2,0.61184,0.00039,18.88237]
[1779477971415,20.17,76275.5,0.2,0.61184,0.00039,18.88237]
[1779477971892,20.17,76270.75,0.2,0.61001,0.00039,18.90658]
[1779477972899,20.17,76267.62,0.2,0.60881,0.00039,18.92229]
[1779477977934,20.17,76269.88,0.2,0.60969,0.00039,18.91085]
[1779477983900,20.17,76269.17,0.2,0.60942,0.00039,18.9144]
[1779477984984,20.17,76275.55,0.2,0.61187,0.00039,18.88197]
[1779477986648,20.17,76275.55,0.2,0.61187,0.00039,18.88197]
[1779477986713,20.17,76275.15,0.2,0.61171,0.00039,18.88407]
[1779477990842,20.18,76276.25,0.2,0.61213,0.00039,18.87853]
[1779478000097,20.19,76273.57,0.2,0.61106,0.00039,18.88845]
[1779478007146,20.19,76274.86,0.2,0.61153,0.00039,18.88223]
[1779478012189,20.19,76275.65,0.2,0.61182,0.00039,18.87838]
[1779478012467,20.19,76275.65,0.2,0.61182,0.00039,18.87838]
[1779478012750,20.19,76275.65,0.2,0.61182,0.00039,18.87838]
[1779478013188,20.2,76281.46,0.2,0.61405,0.00038,18.84831]
[1779478018223,20.2,76279.79,0.2,0.6134,0.00038,18.8572]
[1779478023257,20.2,76280.06,0.2,0.6135,0.00038,18.85579]
[1779478028293,20.2,76280.14,0.2,0.61353,0.00038,18.85536]
[1779478033328,20.2,76280.37,0.2,0.61362,0.00038,18.85416]
[1779478038363,20.2,76279.88,0.2,0.61343,0.00038,18.85671]
[1779478044408,20.2,76278.72,0.2,0.61299,0.00038,18.86273]
[1779478049443,20.2,76278.49,0.2,0.6129,0.00038,18.8639]
[1779478050392,20.2,76278.49,0.2,0.6129,0.00038,18.8639]
[1779478050691,20.2,76278.49,0.2,0.6129,0.00038,18.8639]
[1779478050823,20.2,76278.49,0.2,0.6129,0.00038,18.8639]
[1779478050869,20.2,76279.43,0.2,0.61326,0.00038,18.85901]
[1779478051038,20.2,76279.43,0.2,0.61326,0.00038,18.85901]
[1779478051287,20.2,76279.43,0.2,0.61326,0.00038,18.85901]
[1779478051333,20.2,76279.43,0.2,0.61326,0.00038,18.85901]
[1779478051958,20.2,76262.74,0.2,0.60685,0.00039,18.93887]
[1779478052464,20.2,76255.1,0.2,0.60389,0.00039,18.97589]
[1779478054230,20.2,76255.14,0.2,0.60391,0.00039,18.97568]
[1779478054480,20.2,76255.14,0.2,0.60391,0.00039,18.97568]
[1779478054872,20.2,76255.14,0.2,0.60391,0.00039,18.97568]
[1779478054891,20.2,76255.14,0.2,0.60391,0.00039,18.97568]
[1779478054964,20.2,76245.76,0.2,0.60025,0.00039,19.02002]
[1779478055872,20.2,76238.14,0.2,0.59728,0.00039,19.0546]
[1779478056068,20.2,76238.14,0.2,0.59728,0.00039,19.0546]
[1779478059269,20.21,76238.34,0.2,0.59735,0.00039,19.05389]
[1779478059754,20.21,76238.34,0.2,0.59735,0.00039,19.05389]
[1779478060521,20.21,76233.05,0.2,0.59528,0.00039,19.0774]
[1779478065593,20.22,76231.01,0.2,0.59444,0.00039,19.08674]
[1779478066330,20.22,76231.01,0.2,0.59444,0.00039,19.08677]
[1779478067556,20.22,76230.38,0.2,0.59419,0.00039,19.08951]
[1779478067604,20.22,76230.38,0.2,0.59419,0.00039,19.08951]
[1779478067710,20.22,76230.01,0.2,0.59405,0.00039,19.09112]
[1779478068870,20.22,76230.01,0.2,0.59405,0.00039,19.09112]
[1779478068969,20.22,76223.13,0.2,0.59136,0.00039,19.12042]
[1779478069714,20.22,76223.13,0.2,0.59136,0.00039,19.12042]
[1779478069788,20.22,76226.33,0.2,0.59261,0.00039,19.10693]
[1779478071271,20.22,76229.5,0.2,0.59384,0.00039,19.09342]
[1779478076637,20.3,76232.05,0.2,0.5945,0.00039,19.08634]
[1779478079716,20.32,76232.44,0.2,0.59454,0.00039,19.08597]
[1779478079722,20.32,76232.44,0.2,0.59454,0.00039,19.08597]
[1779478079867,20.32,76232.44,0.2,0.59454,0.00039,19.08597]
[1779478080735,20.35,76232.88,0.2,0.5946,0.00039,19.08533]
[1779478080976,20.35,76232.88,0.2,0.5946,0.00039,19.08533]
[1779478080980,20.35,76238.71,0.2,0.59685,0.00039,19.05993]
[1779478081676,20.35,76245.64,0.2,0.59953,0.00039,19.0289]
[1779478084697,20.35,76251.27,0.2,0.60169,0.00039,19.00316]
[1779478089732,20.35,76251.21,0.2,0.60166,0.00039,19.00353]
[1779478094767,20.35,76253.37,0.2,0.60249,0.00038,18.99347]
[1779478099802,20.35,76253.2,0.2,0.60243,0.00038,18.99424]
[1779478102211,20.35,76252.35,0.2,0.6021,0.00038,18.9982]
[1779478103830,20.35,76244.75,0.2,0.59918,0.00039,19.03306]
[1779478105264,20.35,76245.1,0.2,0.59931,0.00039,19.03144]
[1779478105309,20.35,76245.1,0.2,0.59931,0.00039,19.03144]
[1779478105844,20.35,76249.78,0.2,0.60112,0.00039,19.01002]
[1779478110880,20.35,76252.45,0.2,0.60216,0.00039,18.99745]
[1779478115915,20.34,76252.65,0.2,0.60228,0.00039,18.99174]
[1779478118271,20.34,76252.65,0.2,0.60228,0.00039,18.99174]
[1779478118837,20.34,76252.65,0.2,0.60228,0.00039,18.99174]
[1779478118936,20.34,76248.54,0.2,0.6007,0.00039,19.01067]
[1779478119145,20.34,76248.54,0.2,0.6007,0.00039,19.01067]
[1779478119162,20.34,76248.54,0.2,0.6007,0.00039,19.01067]
[1779478119456,20.34,76248.54,0.2,0.6007,0.00039,19.01067]
[1779478119614,20.34,76248.54,0.2,0.6007,0.00039,19.01067]
[1779478119943,20.34,76234.25,0.2,0.59518,0.00039,19.07447]
[1779478120668,20.34,76234.25,0.2,0.59518,0.00039,19.07447]
[1779478120950,20.34,76224.08,0.2,0.59124,0.00039,19.11767]
[1779478122055,20.34,76223.86,0.2,0.59116,0.00039,19.11855]
[1779478122307,20.34,76223.86,0.2,0.59116,0.00039,19.11855]
[1779478122969,20.34,76235.2,0.2,0.59555,0.00039,19.07031]
[1779478125340,20.34,76235.08,0.2,0.59551,0.00039,19.07078]
[1779478131026,20.34,76235.27,0.2,0.5956,0.00039,19.06979]
[1779478131617,20.34,76235.27,0.2,0.5956,0.00039,19.06979]
[1779478132719,20.34,76232.28,0.2,0.59444,0.00039,19.08272]
[1779478138075,20.33,76230.12,0.2,0.59362,0.00039,19.09178]
[1779478141112,20.33,76229.48,0.2,0.59338,0.00039,19.09443]
[1779478141606,20.33,76229.48,0.2,0.59338,0.00039,19.09443]
[1779478141996,20.33,76228.34,0.2,0.59294,0.00039,19.09924]
[1779478142141,20.33,76228.34,0.2,0.59294,0.00039,19.09924]
[1779478142165,20.33,76228.34,0.2,0.59294,0.00039,19.09924]
[1779478142498,20.33,76228.34,0.2,0.59294,0.00039,19.09924]
[1779478142872,20.33,76210.16,0.2,0.58587,0.00039,19.17327]
[1779478143178,20.33,76210.16,0.2,0.58587,0.00039,19.17327]
[1779478143932,20.33,76210.16,0.2,0.58587,0.00039,19.17327]
[1779478143977,20.33,76210.16,0.2,0.58587,0.00039,19.17327]
[1779478144056,20.33,76193.96,0.2,0.57955,0.00039,19.23414]
[1779478144153,20.33,76193.96,0.2,0.57955,0.00039,19.23414]
[1779478144410,20.33,76193.96,0.2,0.57955,0.00039,19.23414]
[1779478144457,20.33,76193.96,0.2,0.57955,0.00039,19.23414]
[1779478144556,20.33,76193.96,0.2,0.57955,0.00039,19.23414]
[1779478144637,20.33,76193.96,0.2,0.57955,0.00039,19.23414]
[1779478144687,20.33,76193.96,0.2,0.57955,0.00039,19.23414]
[1779478144702,20.33,76188.64,0.2,0.57747,0.00039,19.25306]
[1779478145621,20.33,76188.64,0.2,0.57747,0.00039,19.25306]
[1779478146066,20.33,76179.55,0.2,0.57391,0.00039,19.28419]
[1779478146553,20.33,76179.55,0.2,0.57391,0.00039,19.28419]
[1779478146651,20.33,76179.55,0.2,0.57391,0.00039,19.28419]
[1779478146847,20.33,76179.55,0.2,0.57391,0.00039,19.28419]
[1779478148168,20.33,76174.72,0.2,0.57201,0.00039,19.30021]
[1779478148300,20.33,76174.72,0.2,0.57201,0.00039,19.30021]
[1779478149578,20.34,76172.77,0.2,0.57123,0.00039,19.3066]
[1779478149618,20.34,76172.77,0.2,0.57123,0.00039,19.3066]
[1779478149700,20.34,76172.77,0.2,0.57123,0.00039,19.3066]
[1779478152149,20.35,76168.12,0.2,0.56935,0.00039,19.32181]
[1779478152176,20.35,76168.12,0.2,0.56935,0.00039,19.32181]
[1779478152220,20.35,76168.12,0.2,0.56935,0.00039,19.32181]
[1779478152966,20.35,76168.12,0.2,0.56935,0.00039,19.32181]
[1779478153046,20.35,76168.12,0.2,0.56935,0.00039,19.32181]
[1779478153110,20.36,76161.51,0.2,0.56673,0.00039,19.34222]
[1779478153325,20.36,76145.1,0.2,0.56027,0.00039,19.38882]
[1779478154601,20.36,76145.1,0.2,0.56027,0.00039,19.38882]
[1779478154945,20.36,76145.1,0.2,0.56027,0.00039,19.38882]
[1779478154972,20.36,76145.1,0.2,0.56027,0.00039,19.38882]
[1779478155053,20.37,76141.89,0.2,0.55899,0.00039,19.39744]
[1779478155215,20.37,76125.98,0.2,0.55271,0.0004,19.43672]
[1779478156162,20.37,76125.98,0.2,0.55271,0.0004,19.43672]
[1779478156952,20.39,76112.63,0.2,0.54739,0.0004,19.4662]
[1779478157196,20.39,76112.63,0.2,0.54739,0.0004,19.4662]
[1779478157213,20.39,76112.63,0.2,0.54739,0.0004,19.4662]
[1779478157344,20.39,76112.63,0.2,0.54739,0.0004,19.4662]
[1779478157458,20.39,76112.63,0.2,0.54739,0.0004,19.4662]
[1779478157532,20.39,76112.63,0.2,0.54739,0.0004,19.4662]
[1779478158070,20.39,76118.06,0.2,0.54953,0.00039,19.45482]
[1779478158895,20.39,76118.06,0.2,0.54953,0.00039,19.45482]
[1779478158925,20.4,76122.25,0.2,0.55117,0.00039,19.44566]
[1779478159170,20.4,76122.25,0.2,0.55117,0.00039,19.44566]
[1779478159328,20.4,76122.25,0.2,0.55117,0.00039,19.44566]
[1779478160654,20.4,76118.92,0.2,0.54985,0.00039,19.45305]
[1779478161302,20.41,76117.02,0.2,0.54909,0.00039,19.45724]
[1779478163608,20.42,76115.76,0.2,0.54856,0.00039,19.46007]
[1779478163647,20.43,76117.1,0.2,0.54908,0.00039,19.4573]
[1779478165073,20.43,76117.1,0.2,0.54908,0.00039,19.4573]
[1779478165133,20.43,76117.1,0.2,0.54908,0.00039,19.4573]
[1779478164748,20.43,76125.31,0.2,0.55231,0.00039,19.4392]
[1779478165460,20.43,76125.31,0.2,0.55231,0.00039,19.4392]
[1779478165487,20.43,76133.67,0.2,0.5556,0.00039,19.41939]
[1779478166935,20.43,76133.67,0.2,0.5556,0.00039,19.41939]
[1779478167083,20.43,76133.67,0.2,0.5556,0.00039,19.41939]
[1779478167035,20.44,76143.6,0.2,0.55948,0.00039,19.39432]
[1779478167410,20.44,76143.6,0.2,0.55948,0.00039,19.39432]
[1779478167443,20.44,76143.6,0.2,0.55948,0.00039,19.39432]
[1779478167451,20.44,76143.6,0.2,0.55948,0.00039,19.39432]
[1779478167484,20.44,76143.6,0.2,0.55948,0.00039,19.39432]
[1779478167643,20.44,76143.6,0.2,0.55948,0.00039,19.39432]
[1779478167660,20.44,76143.6,0.2,0.55948,0.00039,19.39432]
[1779478167664,20.44,76143.6,0.2,0.55948,0.00039,19.39432]
[1779478167695,20.44,76143.6,0.2,0.55948,0.00039,19.39432]
[1779478167724,20.44,76143.6,0.2,0.55948,0.00039,19.39432]
[1779478167731,20.44,76143.6,0.2,0.55948,0.00039,19.39432]
[1779478167785,20.44,76143.6,0.2,0.55948,0.00039,19.39432]
[1779478167968,20.44,76143.6,0.2,0.55948,0.00039,19.39432]
[1779478168057,20.44,76147.75,0.2,0.5611,0.00039,19.38324]
[1779478168646,20.44,76147.75,0.2,0.5611,0.00039,19.38324]
[1779478168735,20.44,76163.74,0.2,0.56737,0.00039,19.33749]
[1779478169641,20.44,76163.74,0.2,0.56737,0.00039,19.33749]
[1779478169645,20.44,76168.77,0.2,0.56933,0.00039,19.32212]
[1779478171236,20.44,76171.82,0.2,0.57053,0.00039,19.31257]
[1779478172020,20.44,76171.82,0.2,0.57053,0.00039,19.31257]
[1779478172046,20.44,76171.82,0.2,0.57053,0.00039,19.31257]
[1779478172026,20.44,76169.83,0.2,0.56976,0.00039,19.3143]
[1779478172366,20.44,76169.83,0.2,0.56976,0.00039,19.3143]
[1779478172391,20.44,76169.83,0.2,0.56976,0.00039,19.3143]
[1779478172694,20.44,76169.83,0.2,0.56976,0.00039,19.3143]
[1779478173922,20.44,76166.95,0.2,0.56863,0.00039,19.32323]
[1779478174116,20.44,76166.95,0.2,0.56863,0.00039,19.32323]
[1779478174122,20.44,76159.56,0.2,0.56574,0.00039,19.34542]
[1779478176149,20.44,76158.71,0.2,0.56541,0.00039,19.3479]
[1779478176775,20.44,76158.71,0.2,0.56541,0.00039,19.3479]
[1779478178438,20.44,76155.33,0.2,0.56409,0.00039,19.35765]
[1779478181127,20.44,76150.57,0.2,0.56222,0.00039,19.37102]
[1779478181427,20.44,76150.51,0.2,0.5622,0.00039,19.37117]
[1779478181541,20.44,76150.51,0.2,0.5622,0.00039,19.37117]
[1779478181620,20.44,76150.51,0.2,0.5622,0.00039,19.37117]
[1779478181871,20.44,76146.41,0.2,0.56059,0.00039,19.38234]
[1779478182579,20.44,76146.41,0.2,0.56059,0.00039,19.38234]
[1779478182622,20.44,76146.41,0.2,0.56059,0.00039,19.38234]
[1779478183124,20.44,76146.41,0.2,0.56059,0.00039,19.38234]
[1779478182663,20.44,76139.26,0.2,0.55778,0.00039,19.40107]
[1779478183169,20.44,76139.26,0.2,0.55778,0.00039,19.40107]
[1779478183430,20.44,76139.26,0.2,0.55778,0.00039,19.40107]
[1779478183996,20.44,76142.89,0.2,0.55921,0.00039,19.39167]
[1779478184941,20.44,76142.89,0.2,0.55921,0.00039,19.39167]
[1779478184983,20.44,76142.89,0.2,0.55921,0.00039,19.39167]
[1779478184992,20.44,76142.89,0.2,0.55921,0.00039,19.39167]
[1779478185151,20.44,76142.89,0.2,0.55921,0.00039,19.39167]
[1779478185319,20.44,76145.87,0.2,0.56038,0.00039,19.38377]
[1779478185333,20.44,76145.87,0.2,0.56038,0.00039,19.38377]
[1779478185350,20.44,76145.87,0.2,0.56038,0.00039,19.38377]
[1779478186140,20.44,76167.24,0.2,0.56875,0.00039,19.32228]
[1779478186462,20.44,76167.24,0.2,0.56875,0.00039,19.32228]
[1779478186467,20.44,76175.68,0.2,0.57205,0.00039,19.29566]
[1779478187463,20.44,76175.68,0.2,0.57205,0.00039,19.29566]
[1779478190466,20.44,76174.58,0.2,0.57162,0.00039,19.29924]
[1779478190966,20.44,76174.58,0.2,0.57162,0.00039,19.29924]
[1779478192469,20.44,76174.21,0.2,0.57147,0.00039,19.30043]
[1779478194470,20.44,76174.65,0.2,0.57164,0.00039,19.29903]
[1779478196284,20.44,76176.74,0.2,0.57246,0.00039,19.29228]
[1779478200458,20.44,76178.48,0.2,0.57313,0.00039,19.28663]
[1779478200647,20.44,76178.48,0.2,0.57313,0.00039,19.28663]
[1779478201498,20.44,76181.36,0.2,0.57426,0.00039,19.2771]
[1779478201991,20.44,76189.7,0.2,0.57751,0.00039,19.24863]
[1779478202199,20.44,76189.7,0.2,0.57751,0.00039,19.24863]
[1779478202719,20.44,76189.7,0.2,0.57751,0.00039,19.24863]
[1779478202832,20.44,76189.7,0.2,0.57751,0.00039,19.24863]
[1779478202876,20.44,76189.7,0.2,0.57751,0.00039,19.24863]
[1779478202998,20.44,76189.7,0.2,0.57751,0.00039,19.24863]
[1779478203076,20.44,76189.7,0.2,0.57751,0.00039,19.24863]
[1779478203127,20.44,76187.36,0.2,0.57659,0.00039,19.25675]
[1779478203364,20.44,76187.36,0.2,0.57659,0.00039,19.25675]
[1779478203511,20.44,76187.36,0.2,0.57659,0.00039,19.25675]
[1779478203607,20.44,76187.36,0.2,0.57659,0.00039,19.25675]
[1779478203688,20.44,76187.36,0.2,0.57659,0.00039,19.25675]
[1779478203787,20.44,76153.51,0.2,0.56337,0.00039,19.36286]
[1779478204231,20.44,76153.51,0.2,0.56337,0.00039,19.36286]
[1779478204337,20.44,76153.51,0.2,0.56337,0.00039,19.36286]
[1779478204489,20.44,76153.51,0.2,0.56337,0.00039,19.36286]
[1779478204563,20.44,76153.51,0.2,0.56337,0.00039,19.36286]
[1779478204866,20.44,76153.51,0.2,0.56337,0.00039,19.36286]
[1779478205063,20.44,76153.51,0.2,0.56337,0.00039,19.36286]
[1779478205077,20.44,76132.9,0.2,0.55527,0.00039,19.41697]
[1779478205479,20.44,76132.9,0.2,0.55527,0.00039,19.41697]
[1779478205567,20.44,76132.9,0.2,0.55527,0.00039,19.41697]
[1779478205572,20.44,76132.9,0.2,0.55527,0.00039,19.41697]
[1779478205965,20.44,76132.9,0.2,0.55527,0.00039,19.41697]
[1779478206050,20.44,76114.64,0.2,0.54808,0.00039,19.45821]
[1779478206331,20.44,76114.64,0.2,0.54808,0.00039,19.45821]
[1779478206466,20.44,76114.64,0.2,0.54808,0.00039,19.45821]
[1779478206505,20.44,76114.64,0.2,0.54808,0.00039,19.45821]
[1779478206525,20.44,76114.64,0.2,0.54808,0.00039,19.45821]
[1779478206959,20.44,76114.64,0.2,0.54808,0.00039,19.45821]
[1779478207009,20.44,76114.64,0.2,0.54808,0.00039,19.45821]
[1779478207043,20.44,76114.64,0.2,0.54808,0.00039,19.45821]
[1779478207049,20.44,76099.83,0.2,0.54224,0.0004,19.487]
[1779478207489,20.44,76099.83,0.2,0.54224,0.0004,19.487]
[1779478207558,20.44,76099.83,0.2,0.54224,0.0004,19.487]
[1779478207874,20.44,76099.83,0.2,0.54224,0.0004,19.487]
[1779478208025,20.44,76099.83,0.2,0.54224,0.0004,19.487]
[1779478208132,20.44,76097.92,0.2,0.54148,0.0004,19.49041]
[1779478208424,20.44,76097.92,0.2,0.54148,0.0004,19.49041]
[1779478208794,20.44,76097.92,0.2,0.54148,0.0004,19.49041]
[1779478209099,20.44,76097.92,0.2,0.54148,0.0004,19.49041]
[1779478209118,20.44,76097.92,0.2,0.54148,0.0004,19.49041]
[1779478209143,20.44,76097.92,0.2,0.54148,0.0004,19.49041]
[1779478210163,20.45,76095.58,0.2,0.54056,0.0004,19.4945]
[1779478210174,20.45,76095.58,0.2,0.54056,0.0004,19.4945]
[1779478209642,20.45,76089.0,0.2,0.53794,0.0004,19.50547]
[1779478211267,20.45,76091.83,0.2,0.53906,0.0004,19.50088]
[1779478211311,20.45,76091.83,0.2,0.53906,0.0004,19.50088]
[1779478211750,20.45,76091.83,0.2,0.53906,0.0004,19.50088]
[1779478211807,20.45,76091.83,0.2,0.53906,0.0004,19.50088]
[1779478212014,20.45,76091.83,0.2,0.53906,0.0004,19.50088]
[1779478212130,20.45,76091.83,0.2,0.53906,0.0004,19.50088]
[1779478212143,20.45,76091.83,0.2,0.53906,0.0004,19.50088]
[1779478212201,20.46,76080.19,0.2,0.53445,0.0004,19.51877]
[1779478212502,20.46,76080.19,0.2,0.53445,0.0004,19.51877]
[1779478212574,20.46,76080.19,0.2,0.53445,0.0004,19.51877]
[1779478212820,20.46,76080.19,0.2,0.53445,0.0004,19.51877]
[1779478212920,20.46,76087.79,0.2,0.53745,0.0004,19.50742]
[1779478213479,20.46,76087.79,0.2,0.53745,0.0004,19.50742]
[1779478213631,20.46,76087.79,0.2,0.53745,0.0004,19.50742]
[1779478213771,20.46,76087.79,0.2,0.53745,0.0004,19.50742]
[1779478213898,20.46,76087.79,0.2,0.53745,0.0004,19.50742]
[1779478214104,20.46,76087.79,0.2,0.53745,0.0004,19.50742]
[1779478214126,20.46,76087.79,0.2,0.53745,0.0004,19.50742]
[1779478214137,20.46,76095.38,0.2,0.54045,0.00039,19.49496]
[1779478214544,20.46,76095.38,0.2,0.54045,0.00039,19.49496]
[1779478214704,20.46,76095.38,0.2,0.54045,0.00039,19.49496]
[1779478215032,20.46,76095.38,0.2,0.54045,0.00039,19.49496]
[1779478215298,20.46,76097.6,0.2,0.54133,0.00039,19.49111]
[1779478215485,20.46,76097.6,0.2,0.54133,0.00039,19.49111]
[1779478215492,20.46,76097.6,0.2,0.54133,0.00039,19.49111]
[1779478215964,20.46,76097.6,0.2,0.54133,0.00039,19.49111]
[1779478215997,20.46,76108.13,0.2,0.54548,0.00039,19.47156]
[1779478216212,20.46,76108.13,0.2,0.54548,0.00039,19.47156]
[1779478216383,20.46,76108.13,0.2,0.54548,0.00039,19.47156]
[1779478217179,20.47,76115.14,0.2,0.54823,0.00039,19.45744]
[1779478217451,20.47,76115.14,0.2,0.54823,0.00039,19.45744]
[1779478217710,20.47,76116.98,0.2,0.54894,0.00039,19.45368]
[1779478218478,20.47,76116.98,0.2,0.54894,0.00039,19.45368]
[1779478220099,20.48,76116.19,0.2,0.54863,0.00039,19.45537]
[1779478220208,20.48,76116.19,0.2,0.54863,0.00039,19.45537]
[1779478221108,20.48,76119.77,0.2,0.55003,0.00039,19.44774]
[1779478222088,20.48,76119.77,0.2,0.55003,0.00039,19.44774]
[1779478222090,20.48,76123.74,0.2,0.55159,0.00039,19.43896]
[1779478222919,20.48,76123.74,0.2,0.55159,0.00039,19.43896]
[1779478223136,20.48,76116.89,0.2,0.54889,0.00039,19.45394]
[1779478223233,20.48,76116.89,0.2,0.54889,0.00039,19.45394]
[1779478223922,20.48,76116.89,0.2,0.54889,0.00039,19.45394]
[1779478224190,20.48,76110.5,0.2,0.54637,0.00039,19.46711]
[1779478225463,20.48,76111.68,0.2,0.54684,0.00039,19.46475]
[1779478225838,20.48,76111.68,0.2,0.54684,0.00039,19.46475]
[1779478225967,20.48,76111.68,0.2,0.54684,0.00039,19.46475]
[1779478226049,20.48,76111.68,0.2,0.54684,0.00039,19.46475]
[1779478226206,20.48,76111.68,0.2,0.54684,0.00039,19.46475]
[1779478226151,20.48,76111.7,0.2,0.54684,0.00039,19.46472]
[1779478226362,20.48,76111.7,0.2,0.54684,0.00039,19.46472]
[1779478226794,20.48,76111.7,0.2,0.54684,0.00039,19.46472]
[1779478226822,20.48,76111.7,0.2,0.54684,0.00039,19.46472]
[1779478227127,20.48,76111.7,0.2,0.54684,0.00039,19.46472]
[1779478227173,20.48,76111.7,0.2,0.54684,0.00039,19.46472]
[1779478226848,20.48,76102.79,0.2,0.54333,0.00039,19.48198]
[1779478227595,20.48,76102.79,0.2,0.54333,0.00039,19.48198]
[1779478227743,20.48,76102.79,0.2,0.54333,0.00039,19.48198]
[1779478227844,20.48,76102.79,0.2,0.54333,0.00039,19.48198]
[1779478227884,20.48,76102.79,0.2,0.54333,0.00039,19.48198]
[1779478227972,20.48,76102.79,0.2,0.54333,0.00039,19.48198]
[1779478228324,20.48,76100.65,0.2,0.54249,0.00039,19.48591]
[1779478228468,20.48,76100.65,0.2,0.54249,0.00039,19.48591]
[1779478228902,20.49,76080.52,0.2,0.53454,0.0004,19.51849]
[1779478229237,20.49,76080.52,0.2,0.53454,0.0004,19.51849]
[1779478229748,20.49,76080.52,0.2,0.53454,0.0004,19.51849]
[1779478230022,20.49,76080.52,0.2,0.53454,0.0004,19.51849]
[1779478230139,20.49,76073.74,0.2,0.53186,0.0004,19.52772]
[1779478230326,20.49,76073.74,0.2,0.53186,0.0004,19.52772]
[1779478230384,20.49,76073.74,0.2,0.53186,0.0004,19.52772]
[1779478230517,20.49,76073.74,0.2,0.53186,0.0004,19.52772]
[1779478230542,20.49,76073.74,0.2,0.53186,0.0004,19.52772]
[1779478230716,20.49,76073.74,0.2,0.53186,0.0004,19.52772]
[1779478230887,20.49,76073.74,0.2,0.53186,0.0004,19.52772]
[1779478231070,20.49,76054.66,0.2,0.52431,0.0004,19.54445]
[1779478231453,20.49,76054.66,0.2,0.52431,0.0004,19.54445]
[1779478231508,20.49,76054.66,0.2,0.52431,0.0004,19.54445]
[1779478231691,20.49,76054.66,0.2,0.52431,0.0004,19.54445]
[1779478231748,20.49,76054.66,0.2,0.52431,0.0004,19.54445]
[1779478232032,20.49,76054.66,0.2,0.52431,0.0004,19.54445]
[1779478232118,20.49,76054.66,0.2,0.52431,0.0004,19.54445]
[1779478232191,20.49,76054.66,0.2,0.52431,0.0004,19.54445]
[1779478232222,20.49,76054.66,0.2,0.52431,0.0004,19.54445]
[1779478232201,20.49,76041.33,0.2,0.51903,0.0004,19.55511]
[1779478232280,20.49,76041.33,0.2,0.51903,0.0004,19.55511]
[1779478232281,20.49,76041.33,0.2,0.51903,0.0004,19.55511]
[1779478232565,20.49,76041.33,0.2,0.51903,0.0004,19.55511]
[1779478232712,20.49,76041.33,0.2,0.51903,0.0004,19.55511]
[1779478232865,20.49,76041.33,0.2,0.51903,0.0004,19.55511]
[1779478233031,20.49,76041.33,0.2,0.51903,0.0004,19.55511]
[1779478233074,20.49,76041.33,0.2,0.51903,0.0004,19.55511]
[1779478233117,20.49,76041.33,0.2,0.51903,0.0004,19.55511]
[1779478233180,20.49,76017.75,0.2,0.50968,0.0004,19.56556]
[1779478233353,20.49,76017.75,0.2,0.50968,0.0004,19.56556]
[1779478233484,20.49,76017.75,0.2,0.50968,0.0004,19.56556]
[1779478233722,20.49,76017.75,0.2,0.50968,0.0004,19.56556]
[1779478233788,20.49,76017.75,0.2,0.50968,0.0004,19.56556]
[1779478233850,20.49,76017.75,0.2,0.50968,0.0004,19.56556]
[1779478234092,20.49,76017.75,0.2,0.50968,0.0004,19.56556]
[1779478234241,20.49,76017.75,0.2,0.50968,0.0004,19.56556]
[1779478234136,20.49,75990.04,0.2,0.49868,0.0004,19.56409]
[1779478234999,20.49,75990.04,0.2,0.49868,0.0004,19.56409]
[1779478235049,20.49,75990.04,0.2,0.49868,0.0004,19.56409]
[1779478235212,20.49,75878.04,0.2,0.45429,0.00039,19.40699]
[1779478235843,20.49,75878.04,0.2,0.45429,0.00039,19.40699]
[1779478235873,20.49,75878.04,0.2,0.45429,0.00039,19.40699]
[1779478236009,20.49,75878.04,0.2,0.45429,0.00039,19.40699]
[1779478236187,20.49,75878.04,0.2,0.45429,0.00039,19.40699]
[1779478236254,20.49,75878.04,3.2,0.45429,0.00039,19.40699]
[1779478236201,20.52,75825.0,3.2,0.43352,0.00039,19.25003]
[1779478237207,20.52,75825.0,3.2,0.43352,0.00039,19.25003]
[1779478237211,20.54,75805.91,3.2,0.42612,0.00039,19.18112]
[1779478238168,20.54,75805.91,3.2,0.42612,0.00039,19.18112]
[1779478238237,20.52,75795.96,3.2,0.42214,0.00039,19.1414]
[1779478238635,20.52,75795.96,3.2,0.42214,0.00039,19.1414]
[1779478238742,20.52,75795.96,3.2,0.42214,0.00039,19.1414]
[1779478239058,20.52,75787.64,3.2,0.41892,0.00039,19.10769]
[1779478239457,20.52,75787.64,3.2,0.41892,0.00039,19.10769]
[1779478239600,20.52,75787.64,3.2,0.41892,0.00039,19.10769]
[1779478239761,20.52,75787.64,3.2,0.41892,0.00039,19.10769]
[1779478239803,20.52,75787.64,3.2,0.41892,0.00039,19.10769]
[1779478239851,20.52,75787.64,3.2,0.41892,0.00039,19.10769]
[1779478240028,20.52,75787.64,3.2,0.41892,0.00039,19.10769]
[1779478240176,20.52,75787.64,3.2,0.41892,0.00039,19.10769]
[1779478240293,20.54,75776.76,3.2,0.41477,0.00039,19.06239]
[1779478240403,20.54,75776.76,3.2,0.41477,0.00039,19.06239]
[1779478240473,20.54,75776.76,3.2,0.41477,0.00039,19.06239]
[1779478240584,20.54,75776.76,3.2,0.41477,0.00039,19.06239]
[1779478240639,20.54,75776.76,3.2,0.41477,0.00039,19.06239]
[1779478240678,20.54,75776.76,3.2,0.41477,0.00039,19.06239]
[1779478240839,20.54,75776.76,3.2,0.41477,0.00039,19.06239]
[1779478241052,20.54,75776.76,3.2,0.41477,0.00039,19.06239]
[1779478241245,20.54,75776.76,3.2,0.41477,0.00039,19.06239]
[1779478241232,20.56,75788.8,3.2,0.41954,0.00039,19.11416]
[1779478241416,20.56,75788.8,3.2,0.41954,0.00039,19.11416]
[1779478241485,20.56,75788.8,3.2,0.41954,0.00039,19.11416]
[1779478241570,20.56,75788.8,3.2,0.41954,0.00039,19.11416]
[1779478241678,20.56,75788.8,3.2,0.41954,0.00039,19.11416]
[1779478241856,20.56,75788.8,3.2,0.41954,0.00039,19.11416]
[1779478241910,20.56,75788.8,3.2,0.41954,0.00039,19.11416]
[1779478242206,20.56,75788.8,3.2,0.41954,0.00039,19.11416]
[1779478242225,20.57,75796.55,3.2,0.42257,0.00039,19.14562]
[1779478242458,20.57,75796.55,3.2,0.42257,0.00039,19.14562]
[1779478242539,20.57,75796.55,3.2,0.42257,0.00039,19.14562]
[1779478242689,20.57,75796.55,3.2,0.42257,0.00039,19.14562]
[1779478242773,20.57,75796.55,3.2,0.42257,0.00039,19.14562]
[1779478242873,20.57,75796.55,3.2,0.42257,0.00039,19.14562]
[1779478242926,20.57,75796.55,3.2,0.42257,0.00039,19.14562]
[1779478243019,20.57,75796.55,3.2,0.42257,0.00039,19.14562]
[1779478243249,20.57,75796.55,3.2,0.42257,0.00039,19.14562]
[1779478243186,20.57,75792.43,3.2,0.42098,0.00039,19.12926]
[1779478243845,20.57,75792.43,3.2,0.42098,0.00039,19.12926]
[1779478243993,20.57,75792.43,3.2,0.42098,0.00039,19.12926]
[1779478244051,20.57,75792.43,3.2,0.42098,0.00039,19.12926]
[1779478244242,20.57,75792.43,3.2,0.42098,0.00039,19.12926]
[1779478244219,20.59,75774.25,3.2,0.414,0.00039,19.05358]
[1779478244735,20.59,75774.25,3.2,0.414,0.00039,19.05358]
[1779478244775,20.59,75774.25,3.2,0.414,0.00039,19.05358]
[1779478244818,20.59,75774.25,3.2,0.414,0.00039,19.05358]
[1779478244938,20.59,75774.25,3.2,0.414,0.00039,19.05358]
[1779478245147,20.59,75774.25,3.2,0.414,0.00039,19.05358]
[1779478245313,20.61,75777.44,3.2,0.41534,0.00039,19.06853]
[1779478245458,20.61,75777.44,3.2,0.41534,0.00039,19.06853]
[1779478245495,20.61,75777.44,3.2,0.41534,0.00039,19.06853]
[1779478245554,20.61,75777.44,3.2,0.41534,0.00039,19.06853]
[1779478245686,20.61,75777.44,3.2,0.41534,0.00039,19.06853]
[1779478245709,20.61,75777.44,3.2,0.41534,0.00039,19.06853]
[1779478245792,20.61,75777.44,3.2,0.41534,0.00039,19.06853]
[1779478245943,20.61,75777.44,3.2,0.41534,0.00039,19.06853]
[1779478246183,20.61,75777.44,3.2,0.41534,0.00039,19.06853]
[1779478246265,20.61,75777.44,3.2,0.41534,0.00039,19.06853]
[1779478246256,20.62,75761.33,3.2,0.40915,0.00039,18.9973]
[1779478246511,20.62,75761.33,3.2,0.40915,0.00039,18.9973]
[1779478246879,20.62,75761.33,3.2,0.40915,0.00039,18.9973]
[1779478246885,20.62,75761.33,3.2,0.40915,0.00039,18.9973]
[1779478247135,20.62,75761.33,3.2,0.40915,0.00039,18.9973]
[1779478247183,20.62,75761.33,3.2,0.40915,0.00039,18.9973]
[1779478247290,20.64,75769.08,3.2,0.41225,0.00039,19.03354]
[1779478247569,20.64,75769.08,3.2,0.41225,0.00039,19.03354]
[1779478247617,20.64,75769.08,3.2,0.41225,0.00039,19.03354]
[1779478247695,20.64,75769.08,3.2,0.41225,0.00039,19.03354]
[1779478247754,20.64,75769.08,3.2,0.41225,0.00039,19.03354]
[1779478248038,20.64,75769.08,3.2,0.41225,0.00039,19.03354]
[1779478248234,20.67,75742.17,3.2,0.40202,0.00038,18.90922]
[1779478248375,20.67,75742.17,3.2,0.40202,0.00038,18.90922]
[1779478248606,20.67,75742.17,3.2,0.40202,0.00038,18.90922]
[1779478248744,20.67,75742.17,3.2,0.40202,0.00038,18.90922]
[1779478248766,20.67,75742.17,3.2,0.40202,0.00038,18.90922]
[1779478249056,20.67,75742.17,3.2,0.40202,0.00038,18.90922]
[1779478249227,20.67,75742.17,3.2,0.40202,0.00038,18.90922]
[1779478249260,20.68,75717.99,3.2,0.39286,0.00038,18.78683]
[1779478249489,20.68,75717.99,3.2,0.39286,0.00038,18.78683]
[1779478249519,20.68,75717.99,3.2,0.39286,0.00038,18.78683]
[1779478249633,20.68,75717.99,3.2,0.39286,0.00038,18.78683]
[1779478249689,20.68,75717.99,3.2,0.39286,0.00038,18.78683]
[1779478249814,20.68,75717.99,3.2,0.39286,0.00038,18.78683]
[1779478249870,20.68,75717.99,3.2,0.39286,0.00038,18.78683]
[1779478250073,20.68,75717.99,3.2,0.39286,0.00038,18.78683]
[1779478250289,20.68,75717.99,3.2,0.39286,0.00038,18.78683]
[1779478250260,20.69,75694.37,3.2,0.38397,0.00038,18.65794]
[1779478250330,20.69,75694.37,3.2,0.38397,0.00038,18.65794]
[1779478250517,20.69,75694.37,3.2,0.38397,0.00038,18.65794]
[1779478250589,20.69,75694.37,3.2,0.38397,0.00038,18.65794]
[1779478250625,20.69,75694.37,3.2,0.38397,0.00038,18.65794]
[1779478250710,20.69,75694.37,3.2,0.38397,0.00038,18.65794]
[1779478250875,20.69,75694.37,3.2,0.38397,0.00038,18.65794]
[1779478251161,20.69,75694.37,3.2,0.38397,0.00038,18.65794]
[1779478251182,20.71,75693.99,3.2,0.38391,0.00038,18.65699]
[1779478251464,20.71,75693.99,3.2,0.38391,0.00038,18.65699]
[1779478251560,20.71,75693.99,3.2,0.38391,0.00038,18.65699]
[1779478251612,20.71,75693.99,3.2,0.38391,0.00038,18.65699]
[1779478251689,20.71,75693.99,3.2,0.38391,0.00038,18.65699]
[1779478251858,20.71,75693.99,3.2,0.38391,0.00038,18.65699]
[1779478251864,20.71,75693.99,3.2,0.38391,0.00038,18.65699]
[1779478251922,20.71,75693.99,3.2,0.38391,0.00038,18.65699]
[1779478251935,20.71,75693.99,3.2,0.38391,0.00038,18.65699]
[1779478252051,20.71,75693.99,3.2,0.38391,0.00038,18.65699]
[1779478252198,20.71,75693.99,3.2,0.38391,0.00038,18.65699]
[1779478252217,20.71,75693.99,3.2,0.38391,0.00038,18.65699]
[1779478252229,20.74,75744.34,3.2,0.4032,0.00038,18.92402]
[1779478252641,20.74,75744.34,3.2,0.4032,0.00038,18.92402]
[1779478252741,20.74,75744.34,3.2,0.4032,0.00038,18.92402]
[1779478253180,20.74,75744.34,3.2,0.4032,0.00038,18.92402]
[1779478253214,20.74,75744.34,3.2,0.4032,0.00038,18.92402]
[1779478253235,20.74,75744.34,3.2,0.4032,0.00038,18.92402]
[1779478253248,20.75,75724.66,3.2,0.39577,0.00038,18.82662]
[1779478253602,20.75,75724.66,3.2,0.39577,0.00038,18.82662]
[1779478253841,20.75,75724.66,3.2,0.39577,0.00038,18.82662]
[1779478253890,20.75,75724.66,3.2,0.39577,0.00038,18.82662]
[1779478254016,20.75,75724.66,3.2,0.39577,0.00038,18.82662]
[1779478254112,20.75,75724.66,3.2,0.39577,0.00038,18.82662]
[1779478254236,20.75,75724.66,3.2,0.39577,0.00038,18.82662]
[1779478254240,20.75,75724.66,3.2,0.39577,0.00038,18.82662]
[1779478254271,20.79,75740.4,3.2,0.40192,0.00038,18.90766]
[1779478254551,20.79,75740.4,3.2,0.40192,0.00038,18.90766]
[1779478254603,20.79,75740.4,3.2,0.40192,0.00038,18.90766]
[1779478254670,20.79,75740.4,3.2,0.40192,0.00038,18.90766]
[1779478254767,20.79,75740.4,3.2,0.40192,0.00038,18.90766]
[1779478254780,20.79,75740.4,3.2,0.40192,0.00038,18.90766]
[1779478254827,20.79,75740.4,3.2,0.40192,0.00038,18.90766]
[1779478255194,20.79,75740.4,3.2,0.40192,0.00038,18.90766]
[1779478255210,20.79,75738.42,3.2,0.40118,0.00038,18.89814]
[1779478255359,20.79,75738.42,3.2,0.40118,0.00038,18.89814]
[1779478255792,20.79,75738.42,3.2,0.40118,0.00038,18.89814]
[1779478256322,20.81,75710.09,3.2,0.39055,0.00038,18.75383]
[1779478256398,20.81,75710.09,3.2,0.39055,0.00038,18.75383]
[1779478256410,20.81,75710.09,3.2,0.39055,0.00038,18.75383]
[1779478256477,20.81,75710.09,3.2,0.39055,0.00038,18.75383]
[1779478256970,20.81,75710.09,3.2,0.39055,0.00038,18.75383]
[1779478257262,20.82,75691.86,3.2,0.38377,0.00038,18.6544]
[1779478257416,20.82,75691.86,3.2,0.38377,0.00038,18.6544]
[1779478257960,20.82,75691.86,3.2,0.38377,0.00038,18.6544]
[1779478258136,20.82,75691.86,3.2,0.38377,0.00038,18.6544]
[1779478258228,20.82,75691.86,3.2,0.38377,0.00038,18.6544]
[1779478258288,20.84,75664.77,3.2,0.37371,0.00037,18.49599]
[1779478258472,20.84,75664.77,3.2,0.37371,0.00037,18.49599]
[1779478258491,20.84,75664.77,3.2,0.37371,0.00037,18.49599]
[1779478258514,20.84,75664.77,3.2,0.37371,0.00037,18.49599]
[1779478258993,20.84,75664.77,3.2,0.37371,0.00037,18.49599]
[1779478259012,20.84,75664.77,3.2,0.37371,0.00037,18.49599]
[1779478259158,20.84,75664.77,3.2,0.37371,0.00037,18.49599]
[1779478259185,20.84,75664.77,3.2,0.37371,0.00037,18.49599]
[1779478259293,20.84,75664.77,3.2,0.37371,0.00037,18.49599]
[1779478259305,20.84,75664.77,3.2,0.37371,0.00037,18.49599]
[1779478259253,20.86,75661.47,3.2,0.37262,0.00037,18.47793]
[1779478259415,20.86,75661.47,3.2,0.37262,0.00037,18.47793]
[1779478259880,20.86,75661.47,3.2,0.37262,0.00037,18.47793]
[1779478260106,20.86,75661.47,3.2,0.37262,0.00037,18.47793]
[1779478260211,20.86,75661.47,3.2,0.37262,0.00037,18.47793]
[1779478260312,20.88,75647.8,3.2,0.36766,0.00037,18.39445]
[1779478260412,20.88,75647.8,3.2,0.36766,0.00037,18.39445]
[1779478260443,20.88,75647.8,3.2,0.36766,0.00037,18.39445]
[1779478260837,20.88,75647.8,3.2,0.36766,0.00037,18.39445]
[1779478260934,20.88,75647.8,3.2,0.36766,0.00037,18.39445]
[1779478261281,20.89,75655.79,3.2,0.37072,0.00037,18.44624]
[1779478261392,20.89,75655.79,3.2,0.37072,0.00037,18.44624]
[1779478261398,20.89,75655.79,3.2,0.37072,0.00037,18.44624]
[1779478261569,20.89,75655.79,3.2,0.37072,0.00037,18.44624]
[1779478261965,20.89,75655.79,3.2,0.37072,0.00037,18.44624]
[1779478262016,20.89,75655.79,3.2,0.37072,0.00037,18.44624]
[1779478262287,20.89,75655.79,3.2,0.37072,0.00037,18.44624]
[1779478262413,20.92,75681.14,3.2,0.38031,0.00037,18.60102]
[1779478262856,20.92,75681.14,3.2,0.38031,0.00037,18.60102]
[1779478262921,20.92,75681.14,3.2,0.38031,0.00037,18.60102]
[1779478263248,20.94,75722.82,3.2,0.39606,0.00038,18.82993]
[1779478263400,20.94,75722.82,3.2,0.39606,0.00038,18.82993]
[1779478263409,20.94,75722.82,3.2,0.39606,0.00038,18.82993]
[1779478263974,20.94,75722.82,3.2,0.39606,0.00038,18.82993]
[1779478264021,20.94,75722.82,3.2,0.39606,0.00038,18.82993]
[1779478264033,20.94,75722.82,3.2,0.39606,0.00038,18.82993]
[1779478264036,20.94,75722.82,3.2,0.39606,0.00038,18.82993]
[1779478264294,20.95,75744.26,3.2,0.40417,0.00038,18.93552]
[1779478264639,20.95,75744.26,3.2,0.40417,0.00038,18.93552]
[1779478264658,20.95,75744.26,3.2,0.40417,0.00038,18.93552]
[1779478264863,20.95,75744.26,3.2,0.40417,0.00038,18.93552]
[1779478264960,20.95,75744.26,3.2,0.40417,0.00038,18.93552]
[1779478265020,20.95,75744.26,3.2,0.40417,0.00038,18.93552]
[1779478265124,20.95,75744.26,3.2,0.40417,0.00038,18.93552]
[1779478265141,20.95,75744.26,3.2,0.40417,0.00038,18.93552]
[1779478265307,20.95,75746.92,3.2,0.40518,0.00038,18.94812]
[1779478265696,20.95,75746.92,3.2,0.40518,0.00038,18.94812]
[1779478266071,20.95,75746.92,3.2,0.40518,0.00038,18.94812]
[1779478266169,20.95,75746.92,3.2,0.40518,0.00038,18.94812]
[1779478266278,20.95,75746.92,3.2,0.40518,0.00038,18.94812]
[1779478266308,20.95,75746.92,3.2,0.40518,0.00038,18.94812]
[1779478266374,20.95,75746.92,3.2,0.40518,0.00038,18.94812]
[1779478266367,20.95,75781.63,3.2,0.41837,0.00038,19.10071]
[1779478266736,20.95,75781.63,3.2,0.41837,0.00038,19.10071]
[1779478266803,20.95,75781.63,3.2,0.41837,0.00038,19.10071]
[1779478266922,20.95,75781.63,3.2,0.41837,0.00038,19.10071]
[1779478266998,20.95,75781.63,3.2,0.41837,0.00038,19.10071]
[1779478267284,20.95,75781.63,3.2,0.41837,0.00038,19.10071]
[1779478267337,20.95,75804.55,3.2,0.42714,0.00038,19.19]
[1779478267644,20.95,75804.55,3.2,0.42714,0.00038,19.19]
[1779478267707,20.95,75804.55,3.2,0.42714,0.00038,19.19]
[1779478267771,20.95,75804.55,3.2,0.42714,0.00038,19.19]
[1779478267817,20.95,75804.55,3.2,0.42714,0.00038,19.19]
[1779478267945,20.95,75804.55,3.2,0.42714,0.00038,19.19]
[1779478267998,20.95,75804.55,3.2,0.42714,0.00038,19.19]
[1779478268135,20.95,75804.55,3.2,0.42714,0.00038,19.19]
[1779478268263,20.95,75804.55,3.2,0.42714,0.00038,19.19]
[1779478268368,20.95,75804.55,3.2,0.42714,0.00038,19.19]
[1779478268320,20.96,75817.22,3.2,0.432,0.00038,19.23542]
[1779478268450,20.96,75817.22,3.2,0.432,0.00038,19.23542]
[1779478268470,20.96,75817.22,3.2,0.432,0.00038,19.23542]
[1779478268483,20.96,75817.22,3.2,0.432,0.00038,19.23542]
[1779478268559,20.96,75817.22,3.2,0.432,0.00038,19.23542]
[1779478268745,20.96,75817.22,3.2,0.432,0.00038,19.23542]
[1779478268831,20.96,75817.22,3.2,0.432,0.00038,19.23542]
[1779478268912,20.96,75817.22,3.2,0.432,0.00038,19.23542]
[1779478269023,20.96,75817.22,3.2,0.432,0.00038,19.23542]
[1779478269044,20.96,75817.22,3.2,0.432,0.00038,19.23542]
[1779478269051,20.96,75817.22,3.2,0.432,0.00038,19.23542]
[1779478269235,20.96,75817.22,3.2,0.432,0.00038,19.23542]
[1779478269274,20.96,75817.22,3.2,0.432,0.00038,19.23542]
[1779478269356,20.96,75817.22,3.2,0.432,0.00038,19.23542]
[1779478269377,20.96,75816.75,3.2,0.43182,0.00038,19.23383]
[1779478269434,20.96,75816.75,3.2,0.43182,0.00038,19.23383]
[1779478269540,20.96,75816.75,3.2,0.43182,0.00038,19.23383]
[1779478269553,20.96,75816.75,3.2,0.43182,0.00038,19.23383]
[1779478269684,20.96,75816.75,3.2,0.43182,0.00038,19.23383]
[1779478269739,20.96,75816.75,3.2,0.43182,0.00038,19.23383]
[1779478269772,20.96,75816.75,3.2,0.43182,0.00038,19.23383]
[1779478269987,20.96,75816.75,3.2,0.43182,0.00038,19.23383]
[1779478270040,20.96,75816.75,3.2,0.43182,0.00038,19.23383]
[1779478270235,20.96,75816.75,3.2,0.43182,0.00038,19.23383]
[1779478270298,20.96,75816.75,3.2,0.43182,0.00038,19.23383]
[1779478270330,20.96,75812.25,3.2,0.43011,0.00038,19.21811]
[1779478270614,20.96,75812.25,3.2,0.43011,0.00038,19.21811]
[1779478270622,20.96,75812.25,3.2,0.43011,0.00038,19.21811]
[1779478271371,20.96,75812.25,3.2,0.43011,0.00038,19.21811]
[1779478271199,20.96,75809.85,3.2,0.4292,0.00038,19.20963]
[1779478271420,20.96,75809.85,3.2,0.4292,0.00038,19.20963]
[1779478271700,20.96,75809.85,3.2,0.4292,0.00038,19.20963]
[1779478271918,20.96,75809.85,3.2,0.4292,0.00038,19.20963]
[1779478271976,20.96,75809.85,3.2,0.4292,0.00038,19.20963]
[1779478272022,20.96,75809.85,3.2,0.4292,0.00038,19.20963]
[1779478272154,20.96,75809.85,3.2,0.4292,0.00038,19.20963]
[1779478272170,20.96,75809.85,3.2,0.4292,0.00038,19.20963]
[1779478272256,20.96,75809.85,3.2,0.4292,0.00038,19.20963]
[1779478272297,20.96,75809.85,3.2,0.4292,0.00038,19.20963]
[1779478272344,20.97,75819.23,3.2,0.4328,0.00038,19.24267]
[1779478272421,20.97,75819.23,3.2,0.4328,0.00038,19.24267]
[1779478272508,20.97,75819.23,3.2,0.4328,0.00038,19.24267]
[1779478272783,20.97,75819.23,3.2,0.4328,0.00038,19.24267]
[1779478273010,20.97,75819.23,3.2,0.4328,0.00038,19.24267]
[1779478273041,20.97,75819.23,3.2,0.4328,0.00038,19.24267]
[1779478273113,20.97,75819.23,3.2,0.4328,0.00038,19.24267]
[1779478273183,20.97,75819.23,3.2,0.4328,0.00038,19.24267]
[1779478273273,20.97,75819.23,3.2,0.4328,0.00038,19.24267]
[1779478273313,20.97,75816.19,3.2,0.43165,0.00038,19.23226]
[1779478273441,20.97,75816.19,3.2,0.43165,0.00038,19.23226]
[1779478273570,20.97,75816.19,3.2,0.43165,0.00038,19.23226]
[1779478273622,20.97,75816.19,3.2,0.43165,0.00038,19.23226]
[1779478273690,20.97,75816.19,3.2,0.43165,0.00038,19.23226]
[1779478273941,20.97,75816.19,3.2,0.43165,0.00038,19.23226]
[1779478274292,20.97,75816.19,3.2,0.43165,0.00038,19.23226]
[1779478274305,20.97,75816.19,3.2,0.43165,0.00038,19.23226]
[1779478274321,20.97,75805.87,3.2,0.42771,0.00038,19.19549]
[1779478274394,20.97,75805.87,3.2,0.42771,0.00038,19.19549]
[1779478274477,20.97,75805.87,3.2,0.42771,0.00038,19.19549]
[1779478274672,20.97,75805.87,3.2,0.42771,0.00038,19.19549]
[1779478274682,20.97,75805.87,3.2,0.42771,0.00038,19.19549]
[1779478275041,20.97,75805.87,3.2,0.42771,0.00038,19.19549]
[1779478275085,20.97,75805.87,3.2,0.42771,0.00038,19.19549]
[1779478275149,20.97,75805.87,3.2,0.42771,0.00038,19.19549]
[1779478275155,20.97,75805.87,3.2,0.42771,0.00038,19.19549]
[1779478275187,20.97,75805.87,3.2,0.42771,0.00038,19.19549]
[1779478275242,20.97,75812.26,3.2,0.43016,0.00038,19.21856]
[1779478275726,20.97,75812.26,3.2,0.43016,0.00038,19.21856]
[1779478275982,20.97,75812.26,3.2,0.43016,0.00038,19.21856]
[1779478276084,20.97,75812.26,3.2,0.43016,0.00038,19.21856]
[1779478276191,20.97,75812.26,3.2,0.43016,0.00038,19.21856]
[1779478276198,20.97,75812.26,3.2,0.43016,0.00038,19.21856]
[1779478276268,20.97,75812.26,3.2,0.43016,0.00038,19.21856]
[1779478276292,20.97,75817.99,3.2,0.43236,0.00038,19.23865]
[1779478276702,20.97,75817.99,3.2,0.43236,0.00038,19.23865]
[1779478276721,20.97,75817.99,3.2,0.43236,0.00038,19.23865]
[1779478276943,20.97,75817.99,3.2,0.43236,0.00038,19.23865]
[1779478277106,20.97,75817.99,3.2,0.43236,0.00038,19.23865]
[1779478277259,20.98,75809.3,3.2,0.42903,0.00038,19.20805]
[1779478277422,20.98,75809.3,3.2,0.42903,0.00038,19.20805]
[1779478277726,20.98,75809.3,3.2,0.42903,0.00038,19.20805]
[1779478278003,20.98,75809.3,3.2,0.42903,0.00038,19.20805]
[1779478278029,20.98,75809.3,3.2,0.42903,0.00038,19.20805]
[1779478278377,20.98,75809.3,3.2,0.42903,0.00038,19.20805]
[1779478278352,20.98,75789.89,3.2,0.42162,0.00038,19.13487]
[1779478278759,20.98,75789.89,3.2,0.42162,0.00038,19.13487]
[1779478279008,20.98,75789.89,3.2,0.42162,0.00038,19.13487]
[1779478279158,20.98,75789.89,3.2,0.42162,0.00038,19.13487]
[1779478279238,20.98,75789.89,3.2,0.42162,0.00038,19.13487]
[1779478279308,20.98,75789.89,3.2,0.42162,0.00038,19.13487]
[1779478279319,20.98,75789.89,3.2,0.42162,0.00038,19.13487]
[1779478279359,20.98,75773.99,3.2,0.41557,0.00038,19.07003]
[1779478279421,20.98,75773.99,3.2,0.41557,0.00038,19.07003]
[1779478279796,20.98,75773.99,3.2,0.41557,0.00038,19.07003]
[1779478280168,20.98,75773.99,3.2,0.41557,0.00038,19.07003]
[1779478280180,20.98,75773.99,3.2,0.41557,0.00038,19.07003]
[1779478280269,20.98,75773.99,3.2,0.41557,0.00038,19.07003]
[1779478280371,20.98,75772.73,3.2,0.4151,0.00038,19.06476]
[1779478280553,20.98,75772.73,3.2,0.4151,0.00038,19.06476]
[1779478280607,20.98,75772.73,3.2,0.4151,0.00038,19.06476]
[1779478280874,20.98,75772.73,3.2,0.4151,0.00038,19.06476]
[1779478281261,20.98,75772.73,3.2,0.4151,0.00038,19.06476]
[1779478281344,20.98,75772.73,3.2,0.4151,0.00038,19.06476]
[1779478281404,20.98,75767.18,3.2,0.41299,0.00038,19.04101]
[1779478281448,20.98,75767.18,3.2,0.41299,0.00038,19.04101]
[1779478281483,20.98,75767.18,3.2,0.41299,0.00038,19.04101]
[1779478281519,20.98,75767.18,3.2,0.41299,0.00038,19.04101]
[1779478281573,20.98,75767.18,3.2,0.41299,0.00038,19.04101]
[1779478281689,20.98,75767.18,3.2,0.41299,0.00038,19.04101]
[1779478281916,20.98,75767.18,3.2,0.41299,0.00038,19.04101]
[1779478282046,20.98,75767.18,3.2,0.41299,0.00038,19.04101]
[1779478282251,20.98,75767.18,3.2,0.41299,0.00038,19.04101]
[1779478282391,20.98,75758.9,3.2,0.40985,0.00038,19.0046]
[1779478282463,20.98,75758.9,3.2,0.40985,0.00038,19.0046]
[1779478282688,20.98,75758.9,3.2,0.40985,0.00038,19.0046]
[1779478282700,20.98,75758.9,3.2,0.40985,0.00038,19.0046]
[1779478282717,20.98,75758.9,3.2,0.40985,0.00038,19.0046]
[1779478282809,20.98,75758.9,3.2,0.40985,0.00038,19.0046]
[1779478282901,20.98,75758.9,3.2,0.40985,0.00038,19.0046]
[1779478283058,20.98,75758.9,3.2,0.40985,0.00038,19.0046]
[1779478283309,20.98,75758.44,3.2,0.40968,0.00038,19.00254]
[1779478283509,20.98,75758.44,3.2,0.40968,0.00038,19.00254]
[1779478283660,20.98,75758.44,3.2,0.40968,0.00038,19.00254]
[1779478283752,20.98,75758.44,3.2,0.40968,0.00038,19.00254]
[1779478283856,20.98,75758.44,3.2,0.40968,0.00038,19.00254]
[1779478284368,20.98,75758.44,3.2,0.40968,0.00038,19.00254]
[1779478284381,20.98,75758.44,3.2,0.40968,0.00038,19.00254]
[1779478284321,20.98,75753.48,3.2,0.4078,0.00038,18.98011]
[1779478284705,20.98,75753.48,3.2,0.4078,0.00038,18.98011]
[1779478284948,20.98,75753.48,3.2,0.4078,0.00038,18.98011]
[1779478284959,20.98,75753.48,3.2,0.4078,0.00038,18.98011]
[1779478285336,20.98,75753.58,3.2,0.40785,0.00038,18.98063]
[1779478285883,20.98,75753.58,3.2,0.40785,0.00038,18.98063]
[1779478286065,20.98,75753.58,3.2,0.40785,0.00038,18.98063]
[1779478286365,20.98,75758.38,3.2,0.40966,0.00038,19.00234]
[1779478286627,20.98,75758.38,3.2,0.40966,0.00038,19.00234]
[1779478286739,20.98,75758.38,3.2,0.40966,0.00038,19.00234]
[1779478287001,20.98,75758.38,3.2,0.40966,0.00038,19.00234]
[1779478287052,20.98,75758.38,3.2,0.40966,0.00038,19.00234]
[1779478287205,20.98,75758.38,3.2,0.40966,0.00038,19.00234]
[1779478287252,20.98,75758.38,3.2,0.40966,0.00038,19.00234]
[1779478287293,20.98,75758.38,3.2,0.40966,0.00038,19.00234]
[1779478287444,20.98,75753.62,3.2,0.40787,0.00038,18.98089]
[1779478288284,20.98,75753.62,3.2,0.40787,0.00038,18.98089]
[1779478288307,20.98,75753.62,3.2,0.40787,0.00038,18.98089]
[1779478288375,20.98,75728.55,3.2,0.39841,0.00038,18.8612]
[1779478288682,20.98,75728.55,3.2,0.39841,0.00038,18.8612]
[1779478289168,20.98,75728.55,3.2,0.39841,0.00038,18.8612]
[1779478289310,20.98,75728.55,3.2,0.39841,0.00038,18.8612]
[1779478289397,20.98,75728.55,3.2,0.39841,0.00038,18.8612]
[1779478289427,20.98,75707.59,3.2,0.39054,0.00037,18.75307]
[1779478289781,20.98,75707.59,3.2,0.39054,0.00037,18.75307]
[1779478290477,20.98,75707.59,3.2,0.39054,0.00037,18.75307]
[1779478290504,20.98,75707.59,3.2,0.39054,0.00037,18.75307]
[1779478290761,20.98,75704.23,3.2,0.38928,0.00037,18.73509]
[1779478290881,20.98,75704.23,3.2,0.38928,0.00037,18.73509]
[1779478290938,20.98,75704.23,3.2,0.38928,0.00037,18.73509]
[1779478291426,20.98,75704.23,3.2,0.38928,0.00037,18.73509]
[1779478291467,20.98,75687.3,3.2,0.38295,0.00037,18.6371]
[1779478291541,20.98,75687.3,3.2,0.38295,0.00037,18.6371]
[1779478291672,20.98,75687.3,3.2,0.38295,0.00037,18.6371]
[1779478291781,20.98,75687.3,3.2,0.38295,0.00037,18.6371]
[1779478291902,20.98,75687.3,3.2,0.38295,0.00037,18.6371]
[1779478292233,20.98,75687.3,3.2,0.38295,0.00037,18.6371]
[1779478292274,20.98,75687.3,3.2,0.38295,0.00037,18.6371]
[1779478292441,21.0,75697.86,3.2,0.38698,0.00037,18.69732]
[1779478292646,21.0,75697.86,3.2,0.38698,0.00037,18.69732]
[1779478292665,21.0,75697.86,3.2,0.38698,0.00037,18.69732]
[1779478292697,21.0,75697.86,3.2,0.38698,0.00037,18.69732]
[1779478292701,21.0,75697.86,3.2,0.38698,0.00037,18.69732]
[1779478292749,21.0,75697.86,3.2,0.38698,0.00037,18.69732]
[1779478293085,21.0,75697.86,3.2,0.38698,0.00037,18.69732]
[1779478293434,21.01,75717.63,3.2,0.3944,0.00038,18.80272]
[1779478293686,21.01,75717.63,3.2,0.3944,0.00038,18.80272]
[1779478293762,21.01,75717.63,3.2,0.3944,0.00038,18.80272]
[1779478293835,21.01,75717.63,3.2,0.3944,0.00038,18.80272]
[1779478293857,21.01,75717.63,3.2,0.3944,0.00038,18.80272]
[1779478293920,21.01,75717.63,3.2,0.3944,0.00038,18.80272]
[1779478293961,21.01,75717.63,3.2,0.3944,0.00038,18.80272]
[1779478294012,21.01,75717.63,3.2,0.3944,0.00038,18.80272]
[1779478294083,21.01,75717.63,3.2,0.3944,0.00038,18.80272]
[1779478294144,21.01,75717.63,3.2,0.3944,0.00038,18.80272]
[1779478294167,21.01,75717.63,3.2,0.3944,0.00038,18.80272]
[1779478294200,21.01,75717.63,3.2,0.3944,0.00038,18.80272]
[1779478294449,21.01,75717.63,3.2,0.3944,0.00038,18.80272]
[1779478294452,21.01,75720.09,3.2,0.39533,0.00038,18.8155]
[1779478295176,21.01,75720.09,3.2,0.39533,0.00038,18.8155]
[1779478295470,21.01,75720.09,3.2,0.39533,0.00038,18.8155]
[1779478295455,21.01,75707.78,3.2,0.39073,0.00037,18.75141]
[1779478295612,21.01,75707.78,3.2,0.39073,0.00037,18.75141]
[1779478295875,21.01,75707.78,3.2,0.39073,0.00037,18.75141]
[1779478296064,21.01,75707.78,3.2,0.39073,0.00037,18.75141]
[1779478296319,21.01,75707.78,3.2,0.39073,0.00037,18.75141]
[1779478296384,21.01,75707.78,3.2,0.39073,0.00037,18.75141]
[1779478296457,21.01,75698.68,3.2,0.38733,0.00037,18.70246]
[1779478296564,21.01,75698.68,3.2,0.38733,0.00037,18.70246]
[1779478296617,21.01,75698.68,3.2,0.38733,0.00037,18.70246]
[1779478296699,21.01,75698.68,3.2,0.38733,0.00037,18.70246]
[1779478296752,21.01,75698.68,3.2,0.38733,0.00037,18.70246]
[1779478296880,21.01,75698.68,3.2,0.38733,0.00037,18.70246]
[1779478296882,21.01,75698.68,3.2,0.38733,0.00037,18.70246]
[1779478297437,21.01,75698.68,3.2,0.38733,0.00037,18.70246]
[1779478297477,21.01,75704.63,3.2,0.38957,0.00037,18.73483]
[1779478297563,21.01,75704.63,3.2,0.38957,0.00037,18.73483]
[1779478297735,21.01,75704.63,3.2,0.38957,0.00037,18.73483]
[1779478297852,21.01,75704.63,3.2,0.38957,0.00037,18.73483]
[1779478298024,21.01,75704.63,3.2,0.38957,0.00037,18.73483]
[1779478298041,21.01,75704.63,3.2,0.38957,0.00037,18.73483]
[1779478298484,21.02,75713.26,3.2,0.39281,0.00037,18.78071]
[1779478298842,21.02,75713.26,3.2,0.39281,0.00037,18.78071]
[1779478298889,21.02,75713.26,3.2,0.39281,0.00037,18.78071]
[1779478299196,21.02,75713.26,3.2,0.39281,0.00037,18.78071]
[1779478299412,21.02,75713.26,3.2,0.39281,0.00037,18.78071]
[1779478299427,21.02,75713.26,3.2,0.39281,0.00037,18.78071]
[1779478299491,21.02,75726.05,3.2,0.39762,0.00038,18.84632]
[1779478299811,21.02,75726.05,3.2,0.39762,0.00038,18.84632]
[1779478299847,21.02,75726.05,3.2,0.39762,0.00038,18.84632]
[1779478299989,21.02,75726.05,3.2,0.39762,0.00038,18.84632]
[1779478300058,21.02,75726.05,3.2,0.39762,0.00038,18.84632]
[1779478300120,21.02,75726.05,3.2,0.39762,0.00038,18.84632]
[1779478300136,21.02,75726.05,3.2,0.39762,0.00038,18.84632]
[1779478300285,21.02,75726.05,3.2,0.39762,0.00038,18.84632]
[1779478300424,21.02,75726.05,3.2,0.39762,0.00038,18.84632]
[1779478300498,21.02,75743.58,3.2,0.40423,0.00038,18.93174]
[1779478300599,21.02,75743.58,3.2,0.40423,0.00038,18.93174]
[1779478300614,21.02,75743.58,3.2,0.40423,0.00038,18.93174]
[1779478300625,21.02,75743.58,3.2,0.40423,0.00038,18.93174]
[1779478300654,21.02,75743.58,3.2,0.40423,0.00038,18.93174]
[1779478300736,21.02,75743.58,3.2,0.40423,0.00038,18.93174]
[1779478300857,21.02,75743.58,3.2,0.40423,0.00038,18.93174]
[1779478300911,21.02,75743.58,3.2,0.40423,0.00038,18.93174]
[1779478300970,21.02,75743.58,3.2,0.40423,0.00038,18.93174]
[1779478301049,21.02,75743.58,3.2,0.40423,0.00038,18.93174]
[1779478301109,21.02,75743.58,3.2,0.40423,0.00038,18.93174]
[1779478301318,21.02,75743.58,3.2,0.40423,0.00038,18.93174]
[1779478301376,21.02,75743.58,3.2,0.40423,0.00038,18.93174]
[1779478301461,21.02,75743.58,3.2,0.40423,0.00038,18.93174]
[1779478301507,21.02,75746.52,3.2,0.40535,0.00038,18.94568]
[1779478301912,21.02,75746.52,3.2,0.40535,0.00038,18.94568]
[1779478302311,21.02,75746.52,3.2,0.40535,0.00038,18.94568]
[1779478302672,21.02,75746.52,3.2,0.40536,0.00038,18.94579]
[1779478302952,21.02,75746.52,3.2,0.40536,0.00038,18.94579]
[1779478303070,21.02,75746.52,3.2,0.40536,0.00038,18.94579]
[1779478303182,21.02,75746.52,3.2,0.40536,0.00038,18.94579]
[1779478303223,21.02,75746.52,3.2,0.40536,0.00038,18.94579]
[1779478303275,21.02,75746.52,3.2,0.40536,0.00038,18.94579]
[1779478303503,21.04,75743.87,3.2,0.40446,0.00038,18.93452]
[1779478303704,21.04,75743.87,3.2,0.40446,0.00038,18.93452]
[1779478303775,21.04,75743.87,3.2,0.40446,0.00038,18.93452]
[1779478303852,21.04,75743.87,3.2,0.40446,0.00038,18.93452]
[1779478303895,21.04,75743.87,3.2,0.40446,0.00038,18.93452]
[1779478303948,21.04,75743.87,3.2,0.40446,0.00038,18.93452]
[1779478304093,21.04,75743.87,3.2,0.40446,0.00038,18.93452]
[1779478304130,21.04,75743.87,3.2,0.40446,0.00038,18.93452]
[1779478304309,21.04,75743.87,3.2,0.40446,0.00038,18.93452]
[1779478304389,21.04,75743.87,3.2,0.40446,0.00038,18.93452]
[1779478304445,21.06,75735.48,3.2,0.40138,0.00038,18.89549]
[1779478304864,21.06,75735.48,3.2,0.40138,0.00038,18.89549]
[1779478305437,21.06,75751.44,3.2,0.4074,0.00038,18.97065]
[1779478305549,21.06,75751.44,3.2,0.4074,0.00038,18.97065]
[1779478305733,21.06,75751.44,3.2,0.4074,0.00038,18.97065]
[1779478305741,21.06,75751.44,3.2,0.4074,0.00038,18.97065]
[1779478305760,21.06,75751.44,3.2,0.4074,0.00038,18.97065]
[1779478306423,21.06,75751.44,3.2,0.4074,0.00038,18.97065]
[1779478306474,21.09,75762.57,3.2,0.41169,0.00038,19.02144]
[1779478306636,21.09,75762.57,3.2,0.41169,0.00038,19.02144]
[1779478306727,21.09,75762.57,3.2,0.41169,0.00038,19.02144]
[1779478306893,21.09,75762.57,3.2,0.41169,0.00038,19.02144]
[1779478306941,21.09,75762.57,3.2,0.41169,0.00038,19.02144]
[1779478306958,21.09,75762.57,3.2,0.41169,0.00038,19.02144]
[1779478307212,21.09,75762.57,3.2,0.41169,0.00038,19.02144]
[1779478307355,21.09,75762.57,3.2,0.41169,0.00038,19.02144]
[1779478307366,21.09,75762.57,3.2,0.41169,0.00038,19.02144]
[1779478307425,21.11,75765.95,3.2,0.41307,0.00038,19.0372]
[1779478307612,21.11,75765.95,3.2,0.41307,0.00038,19.0372]
[1779478308447,21.13,75756.56,3.2,0.40962,0.00038,18.99704]
[1779478308822,21.13,75756.56,3.2,0.40962,0.00038,18.99704]
[1779478308852,21.13,75756.56,3.2,0.40962,0.00038,18.99704]
[1779478308861,21.13,75756.56,3.2,0.40962,0.00038,18.99704]
[1779478308966,21.13,75756.56,3.2,0.40962,0.00038,18.99704]
[1779478309016,21.13,75756.56,3.2,0.40962,0.00038,18.99704]
[1779478309078,21.13,75756.56,3.2,0.40962,0.00038,18.99704]
[1779478309095,21.13,75756.56,3.2,0.40962,0.00038,18.99704]
[1779478309414,21.13,75756.56,3.2,0.40962,0.00038,18.99704]
[1779478309492,21.13,75756.56,3.2,0.40962,0.00038,18.99704]
[1779478309513,21.13,75756.56,3.2,0.40962,0.00038,18.99704]
[1779478309521,21.15,75754.2,3.2,0.40881,0.00038,18.98742]
[1779478309898,21.15,75754.2,3.2,0.40881,0.00038,18.98742]
[1779478310344,21.15,75754.2,3.2,0.40881,0.00038,18.98742]
[1779478310356,21.15,75754.2,3.2,0.40881,0.00038,18.98742]
[1779478310360,21.15,75754.2,3.2,0.40881,0.00038,18.98742]
[1779478310428,21.17,75742.65,3.2,0.40459,0.00037,18.9358]
[1779478310715,21.17,75742.65,3.2,0.40459,0.00037,18.9358]
[1779478311305,21.17,75742.65,3.2,0.40459,0.00037,18.9358]
[1779478311354,21.17,75742.65,3.2,0.40459,0.00037,18.9358]
[1779478311364,21.17,75742.65,3.2,0.40459,0.00037,18.9358]
[1779478311445,21.17,75742.65,3.2,0.40459,0.00037,18.9358]
[1779478311463,21.17,75742.65,3.2,0.40459,0.00037,18.9358]
[1779478311523,21.17,75742.65,3.2,0.40459,0.00037,18.9358]
[1779478311498,21.2,75738.89,3.2,0.4033,0.00037,18.91954]
[1779478311658,21.2,75738.89,3.2,0.4033,0.00037,18.91954]
[1779478311816,21.2,75738.89,3.2,0.4033,0.00037,18.91954]
[1779478311885,21.2,75738.89,3.2,0.4033,0.00037,18.91954]
[1779478311902,21.2,75738.89,3.2,0.4033,0.00037,18.91954]
[1779478312065,21.2,75738.89,3.2,0.4033,0.00037,18.91954]
[1779478312070,21.2,75738.89,3.2,0.4033,0.00037,18.91954]
[1779478312478,21.2,75738.89,3.2,0.4033,0.00037,18.91954]
[1779478312089,21.2,75732.98,3.2,0.40109,0.00037,18.89135]
[1779478312654,21.2,75732.98,3.2,0.40109,0.00037,18.89135]
[1779478312847,21.2,75732.98,3.2,0.40109,0.00037,18.89135]
[1779478312915,21.2,75732.98,3.2,0.40109,0.00037,18.89135]
[1779478312974,21.2,75732.98,3.2,0.40109,0.00037,18.89135]
[1779478313274,21.2,75732.98,3.2,0.40109,0.00037,18.89135]
[1779478313280,21.2,75732.98,3.2,0.40109,0.00037,18.89135]
[1779478313313,21.2,75732.98,3.2,0.40109,0.00037,18.89135]
[1779478313313,21.2,75732.98,3.2,0.40109,0.00037,18.89135]
[1779478313320,21.2,75732.98,3.2,0.40109,0.00037,18.89135]
[1779478313521,21.26,75726.78,3.2,0.39908,0.00037,18.86489]
[1779478313676,21.26,75726.78,3.2,0.39908,0.00037,18.86489]
[1779478313680,21.26,75726.78,3.2,0.39908,0.00037,18.86489]
[1779478313708,21.26,75726.78,3.2,0.39908,0.00037,18.86489]
[1779478314110,21.26,75726.78,3.2,0.39908,0.00037,18.86489]
[1779478314153,21.26,75726.78,3.2,0.39908,0.00037,18.86489]
[1779478314340,21.26,75726.78,3.2,0.39908,0.00037,18.86489]
[1779478314771,21.28,75731.18,3.2,0.40085,0.00037,18.8879]
[1779478314785,21.28,75731.18,3.2,0.40085,0.00037,18.8879]
[1779478315179,21.28,75731.18,3.2,0.40085,0.00037,18.8879]
[1779478315196,21.28,75731.18,3.2,0.40085,0.00037,18.8879]
[1779478315403,21.32,75724.91,3.2,0.39868,0.00037,18.85949]
[1779478315849,21.32,75724.91,3.2,0.39868,0.00037,18.85949]
[1779478315851,21.32,75724.91,3.2,0.39868,0.00037,18.85949]
[1779478316001,21.32,75724.91,3.2,0.39868,0.00037,18.85949]
[1779478316049,21.32,75724.91,3.2,0.39868,0.00037,18.85949]
[1779478316195,21.32,75724.91,3.2,0.39868,0.00037,18.85949]
[1779478316225,21.32,75724.91,3.2,0.39868,0.00037,18.85949]
[1779478316380,21.32,75724.91,3.2,0.39868,0.00037,18.85949]
[1779478316486,21.35,75729.46,3.2,0.40051,0.00037,18.88337]
[1779478316642,21.35,75729.46,3.2,0.40051,0.00037,18.88337]
[1779478316651,21.35,75729.46,3.2,0.40051,0.00037,18.88337]
[1779478317391,21.35,75729.46,3.2,0.40051,0.00037,18.88337]
[1779478317483,21.35,75729.46,3.2,0.40051,0.00037,18.88337]
[1779478317533,21.37,75710.43,3.2,0.39362,0.00037,18.79068]
[1779478317874,21.37,75710.43,3.2,0.39362,0.00037,18.79068]
[1779478317907,21.37,75710.43,3.2,0.39362,0.00037,18.79068]
[1779478318037,21.37,75710.43,3.2,0.39362,0.00037,18.79068]
[1779478318303,21.37,75710.43,3.2,0.39362,0.00037,18.79068]
[1779478318541,21.4,75709.03,3.2,0.39325,0.00037,18.78546]
[1779478318900,21.4,75709.03,3.2,0.39325,0.00037,18.78546]
[1779478318926,21.4,75709.03,3.2,0.39325,0.00037,18.78546]
[1779478318951,21.4,75709.03,3.2,0.39325,0.00037,18.78546]
[1779478319055,21.4,75709.03,3.2,0.39325,0.00037,18.78546]
[1779478319314,21.4,75709.03,3.2,0.39325,0.00037,18.78546]
[1779478319499,21.43,75705.62,3.2,0.39214,0.00037,18.76985]
[1779478320210,21.43,75705.62,3.2,0.39214,0.00037,18.76985]
[1779478320514,21.43,75705.62,3.2,0.39214,0.00037,18.76985]
[1779478320533,21.45,75707.06,3.2,0.39278,0.00037,18.77876]
[1779478320620,21.45,75707.06,3.2,0.39278,0.00037,18.77876]
[1779478320678,21.45,75707.06,3.2,0.39278,0.00037,18.77876]
[1779478320748,21.45,75707.06,3.2,0.39278,0.00037,18.77876]
[1779478321398,21.45,75707.06,3.2,0.39278,0.00037,18.77876]
[1779478321453,21.48,75706.15,3.2,0.3926,0.00037,18.77619]
[1779478321999,21.48,75706.15,3.2,0.3926,0.00037,18.77619]
[1779478322015,21.48,75706.15,3.2,0.3926,0.00037,18.77619]
[1779478322291,21.48,75706.15,3.2,0.3926,0.00037,18.77619]
[1779478322374,21.48,75706.15,3.2,0.3926,0.00037,18.77619]
[1779478322462,21.48,75706.15,3.2,0.3926,0.00037,18.77619]
[1779478322543,21.51,75720.73,3.2,0.39807,0.00037,18.85069]
[1779478322561,21.51,75720.73,3.2,0.39807,0.00037,18.85069]
[1779478322734,21.51,75720.73,3.2,0.39807,0.00037,18.85069]
[1779478322771,21.51,75720.73,3.2,0.39807,0.00037,18.85069]
[1779478322933,21.51,75720.73,3.2,0.39807,0.00037,18.85069]
[1779478323178,21.51,75720.73,3.2,0.39807,0.00037,18.85069]
[1779478323179,21.51,75720.73,3.2,0.39807,0.00037,18.85069]
[1779478323256,21.51,75720.73,3.2,0.39807,0.00037,18.85069]
[1779478323545,21.51,75720.73,3.2,0.39807,0.00037,18.85069]
[1779478323361,21.52,75720.87,3.2,0.39818,0.00037,18.8522]
[1779478323665,21.52,75720.87,3.2,0.39818,0.00037,18.8522]
[1779478324075,21.52,75720.87,3.2,0.39818,0.00037,18.8522]
[1779478324109,21.52,75720.87,3.2,0.39818,0.00037,18.8522]
[1779478324204,21.52,75720.87,3.2,0.39818,0.00037,18.8522]
[1779478324309,21.52,75720.87,3.2,0.39818,0.00037,18.8522]
[1779478324426,21.52,75720.87,3.2,0.39818,0.00037,18.8522]
[1779478324527,21.56,75716.46,3.2,0.39675,0.00037,18.83283]
[1779478324577,21.56,75716.46,3.2,0.39675,0.00037,18.83283]
[1779478324632,21.56,75716.46,3.2,0.39675,0.00037,18.83283]
[1779478324642,21.56,75716.46,3.2,0.39675,0.00037,18.83283]
[1779478324671,21.56,75716.46,3.2,0.39675,0.00037,18.83283]
[1779478324732,21.56,75716.46,3.2,0.39675,0.00037,18.83283]
[1779478324862,21.56,75716.46,3.2,0.39675,0.00037,18.83283]
[1779478324875,21.56,75716.46,3.2,0.39675,0.00037,18.83283]
[1779478324926,21.56,75716.46,3.2,0.39675,0.00037,18.83283]
[1779478324989,21.56,75716.46,3.2,0.39675,0.00037,18.83283]
[1779478324992,21.56,75716.46,3.2,0.39675,0.00037,18.83283]
[1779478325031,21.56,75716.46,3.2,0.39675,0.00037,18.83283]
[1779478325222,21.56,75716.46,3.2,0.39675,0.00037,18.83283]
[1779478325303,21.56,75716.46,3.2,0.39675,0.00037,18.83283]
[1779478325546,21.58,75729.16,3.2,0.40149,0.00037,18.89525]
[1779478325619,21.58,75729.16,3.2,0.40149,0.00037,18.89525]
[1779478325683,21.58,75729.16,3.2,0.40149,0.00037,18.89525]
[1779478326014,21.58,75729.16,3.2,0.40149,0.00037,18.89525]
[1779478326221,21.58,75729.16,3.2,0.40149,0.00037,18.89525]
[1779478326264,21.58,75729.16,3.2,0.40149,0.00037,18.89525]
[1779478326284,21.58,75729.16,3.2,0.40149,0.00037,18.89525]
[1779478326326,21.58,75729.16,3.2,0.40149,0.00037,18.89525]
[1779478326351,21.58,75729.16,3.2,0.40149,0.00037,18.89525]
[1779478326376,21.58,75729.16,3.2,0.40149,0.00037,18.89525]
[1779478326387,21.58,75729.16,3.2,0.40149,0.00037,18.89525]
[1779478326411,21.58,75729.16,3.2,0.40149,0.00037,18.89525]
[1779478326429,21.6,75728.77,3.2,0.40147,0.00037,18.89485]
[1779478326664,21.6,75728.77,3.2,0.40147,0.00037,18.89485]
[1779478326834,21.6,75728.77,3.2,0.40147,0.00037,18.89485]
[1779478326965,21.6,75728.77,3.2,0.40147,0.00037,18.89485]
[1779478327289,21.6,75728.77,3.2,0.40147,0.00037,18.89485]
[1779478327375,21.6,75728.77,3.2,0.40147,0.00037,18.89485]
[1779478327505,21.61,75732.88,3.2,0.40303,0.00037,18.91476]
[1779478328044,21.61,75732.88,3.2,0.40303,0.00037,18.91476]
[1779478328401,21.61,75732.88,3.2,0.40303,0.00037,18.91476]
[1779478328497,21.64,75740.93,3.2,0.40609,0.00037,18.95294]
[1779478329261,21.64,75740.93,3.2,0.40609,0.00037,18.95294]
[1779478329359,21.64,75740.93,3.2,0.40609,0.00037,18.95294]
[1779478329464,21.65,75749.35,3.2,0.40924,0.00037,18.99096]
[1779478329618,21.65,75749.35,3.2,0.40924,0.00037,18.99096]
[1779478329756,21.65,75749.35,3.2,0.40924,0.00037,18.99096]
[1779478330374,21.67,75739.14,3.2,0.40558,0.00037,18.9465]
[1779478330880,21.67,75739.14,3.2,0.40558,0.00037,18.9465]
[1779478331392,21.67,75739.14,3.2,0.40558,0.00037,18.9465]
[1779478331423,21.67,75739.14,3.2,0.40558,0.00037,18.9465]
[1779478331493,21.68,75734.68,3.2,0.40402,0.00037,18.92701]
[1779478331839,21.68,75734.68,3.2,0.40402,0.00037,18.92701]
[1779478331876,21.68,75734.68,3.2,0.40402,0.00037,18.92701]
[1779478332014,21.68,75734.68,3.2,0.40402,0.00037,18.92701]
[1779478332166,21.68,75734.68,3.2,0.40402,0.00037,18.92701]
[1779478332220,21.68,75734.68,3.2,0.40402,0.00037,18.92701]
[1779478332401,21.7,75736.93,3.2,0.40491,0.00037,18.93811]
[1779478333412,21.72,75745.47,3.2,0.40811,0.00037,18.97727]
[1779478333958,21.72,75745.47,3.2,0.40811,0.00037,18.97727]
[1779478334505,21.73,75750.2,3.2,0.40991,0.00037,18.99865]
[1779478335391,21.73,75750.2,3.2,0.40991,0.00037,18.99865]
[1779478338024,21.77,75752.42,3.2,0.4109,0.00037,19.0102]
[1779478338075,21.77,75752.42,3.2,0.4109,0.00037,19.0102]
[1779478338341,21.77,75752.42,3.2,0.4109,0.00037,19.0102]
[1779478338458,21.79,75753.64,3.2,0.4114,0.00037,19.01598]
[1779478339458,21.79,75753.64,3.2,0.4114,0.00037,19.01598]
[1779478339465,21.79,75775.86,3.2,0.41954,0.00037,19.10654]
[1779478339972,21.79,75775.86,3.2,0.41954,0.00037,19.10654]
[1779478343607,21.8,75781.46,3.2,0.42165,0.00037,19.12861]
[1779478343615,21.8,75781.46,3.2,0.42165,0.00037,19.12861]
[1779478344022,21.8,75781.46,3.2,0.42165,0.00037,19.12861]
[1779478344102,21.8,75781.46,3.2,0.42165,0.00037,19.12861]
[1779478344465,21.8,75781.46,3.2,0.42165,0.00037,19.12861]
[1779478344567,21.8,75780.67,3.2,0.42136,0.00037,19.12565]
[1779478345193,21.8,75763.09,3.2,0.41493,0.00037,19.05622]
[1779478345634,21.8,75763.09,3.2,0.41493,0.00037,19.05622]
[1779478345749,21.8,75763.09,3.2,0.41493,0.00037,19.05622]
[1779478345755,21.8,75763.09,3.2,0.41493,0.00037,19.05622]
[1779478346663,21.81,75767.13,3.2,0.41641,0.00037,19.07268]
[1779478347341,21.81,75767.13,3.2,0.41641,0.00037,19.07268]
[1779478347488,21.81,75773.87,3.2,0.41888,0.00037,19.09951]
[1779478348352,21.81,75773.87,3.2,0.41888,0.00037,19.09951]
[1779478349503,21.82,75771.3,3.2,0.41799,0.00037,19.0899]
[1779478350268,21.82,75770.93,3.2,0.41786,0.00037,19.08847]
[1779478350341,21.82,75770.93,3.2,0.41786,0.00037,19.08847]
[1779478353317,21.82,75775.57,3.2,0.41955,0.00037,19.1022]
[1779478353331,21.82,75775.57,3.2,0.41955,0.00037,19.1022]
[1779478353397,21.82,75775.57,3.2,0.41955,0.00037,19.1022]
[1779478353508,21.82,75775.57,3.2,0.41955,0.00037,19.1022]
[1779478353567,21.82,75776.5,3.2,0.41989,0.00037,19.10584]
[1779478353778,21.82,75776.5,3.2,0.41989,0.00037,19.10584]
[1779478354588,21.82,75793.65,3.2,0.42619,0.00037,19.16989]
[1779478354649,21.82,75793.65,3.2,0.42619,0.00037,19.16989]
[1779478355581,21.82,75793.65,3.2,0.42619,0.00037,19.16989]
[1779478355442,21.83,75804.8,3.2,0.4303,0.00037,19.20909]
[1779478356081,21.83,75804.8,3.2,0.4303,0.00037,19.20909]
[1779478356357,21.83,75804.8,3.2,0.4303,0.00037,19.20909]
[1779478356571,21.83,75806.08,3.2,0.43077,0.00037,19.21348]
[1779478356625,21.83,75806.08,3.2,0.43077,0.00037,19.21348]
[1779478356734,21.83,75806.08,3.2,0.43077,0.00037,19.21348]
[1779478357011,21.83,75806.08,3.2,0.43077,0.00037,19.21348]
[1779478357531,21.83,75800.65,3.2,0.42878,0.00037,19.19483]
[1779478358239,21.83,75800.65,3.2,0.42878,0.00037,19.19483]
[1779478358447,21.83,75802.2,3.2,0.42935,0.00037,19.20023]
[1779478359107,21.83,75802.2,3.2,0.42935,0.00037,19.20023]
[1779478359111,21.83,75802.2,3.2,0.42935,0.00037,19.20023]
[1779478359557,21.83,75807.15,3.2,0.43118,0.00037,19.21716]
[1779478359720,21.83,75807.15,3.2,0.43118,0.00037,19.21716]
[1779478360218,21.83,75807.15,3.2,0.43118,0.00037,19.21716]
[1779478361164,21.83,75810.4,3.2,0.43238,0.00037,19.22808]
[1779478361465,21.83,75810.4,3.2,0.43238,0.00037,19.22808]
[1779478361556,21.83,75817.43,3.2,0.43497,0.00037,19.25106]
[1779478362680,21.83,75818.09,3.2,0.43521,0.00037,19.25317]
[1779478362704,21.83,75818.09,3.2,0.43521,0.00037,19.25317]
[1779478362930,21.83,75818.09,3.2,0.43521,0.00037,19.25317]
[1779478363395,21.83,75818.09,3.2,0.43521,0.00037,19.25317]
[1779478363478,21.84,75810.88,3.2,0.43256,0.00037,19.22976]
[1779478364322,21.84,75810.88,3.2,0.43256,0.00037,19.22976]
[1779478364343,21.84,75810.88,3.2,0.43256,0.00037,19.22976]
[1779478364391,21.84,75810.88,3.2,0.43256,0.00037,19.22976]
[1779478364544,21.84,75810.88,3.2,0.43256,0.00037,19.22976]
[1779478364567,21.84,75805.01,3.2,0.43041,0.00037,19.21006]
[1779478364837,21.84,75805.01,3.2,0.43041,0.00037,19.21006]
[1779478365425,21.84,75810.97,3.2,0.4326,0.00037,19.23012]
[1779478366998,21.84,75813.38,3.2,0.43349,0.00037,19.23805]
[1779478367036,21.84,75813.38,3.2,0.43349,0.00037,19.23805]
[1779478367099,21.84,75813.38,3.2,0.43349,0.00037,19.23805]
[1779478367306,21.84,75813.38,3.2,0.43349,0.00037,19.23805]
[1779478367541,21.84,75816.62,3.2,0.43469,0.00037,19.2486]
[1779478368179,21.84,75816.62,3.2,0.43469,0.00037,19.2486]
[1779478368330,21.84,75825.79,3.2,0.43808,0.00037,19.27744]
[1779478368932,21.84,75825.79,3.2,0.43808,0.00037,19.27744]
[1779478370004,21.84,75826.69,3.2,0.43841,0.00037,19.28019]
[1779478371951,21.84,75820.56,3.2,0.43615,0.00037,19.26121]
[1779478375140,21.84,75823.45,3.2,0.43722,0.00037,19.27031]
[1779478375223,21.84,75823.45,3.2,0.43722,0.00037,19.27031]
[1779478375498,21.84,75828.22,3.2,0.43899,0.00037,19.28495]
[1779478376171,21.84,75828.22,3.2,0.43899,0.00037,19.28495]
[1779478376203,21.84,75828.22,3.2,0.43899,0.00037,19.28495]
[1779478376559,21.84,75828.22,3.2,0.43899,0.00037,19.28495]
[1779478377023,21.85,75830.11,3.2,0.43969,0.00037,19.29066]
[1779478377324,21.85,75830.11,3.2,0.43969,0.00037,19.29066]
[1779478379139,21.85,75837.47,3.2,0.44241,0.00037,19.31227]
[1779478379874,21.85,75837.47,3.2,0.44241,0.00037,19.31227]
[1779478380075,21.85,75837.47,3.2,0.44241,0.00037,19.31227]
[1779478380086,21.85,75837.47,3.2,0.44241,0.00037,19.31227]
[1779478380269,21.85,75838.49,3.2,0.44279,0.00037,19.3152]
[1779478380626,21.85,75838.49,3.2,0.44279,0.00037,19.3152]
[1779478380788,21.85,75838.49,3.2,0.44279,0.00037,19.3152]
[1779478380793,21.85,75838.49,3.2,0.44279,0.00037,19.3152]
[1779478381421,21.85,75838.49,3.2,0.44279,0.00037,19.3152]
[1779478381504,21.85,75837.55,3.2,0.44244,0.00037,19.31256]
[1779478381974,21.85,75837.55,3.2,0.44244,0.00037,19.31256]
[1779478382440,21.85,75837.55,3.2,0.44244,0.00037,19.31256]
[1779478382685,21.85,75834.39,3.2,0.44128,0.00037,19.30342]
[1779478382709,21.85,75834.39,3.2,0.44128,0.00037,19.30342]
[1779478383218,21.85,75834.39,3.2,0.44128,0.00037,19.30342]
[1779478383227,21.85,75834.39,3.2,0.44128,0.00037,19.30342]
[1779478383402,21.85,75838.65,3.2,0.44286,0.00037,19.31576]
[1779478383712,21.85,75838.65,3.2,0.44286,0.00037,19.31576]
[1779478383768,21.85,75838.65,3.2,0.44286,0.00037,19.31576]
[1779478383809,21.85,75838.65,3.2,0.44286,0.00037,19.31576]
[1779478383850,21.85,75838.65,3.2,0.44286,0.00037,19.31576]
[1779478384000,21.85,75838.65,3.2,0.44286,0.00037,19.31576]
[1779478384024,21.85,75838.65,3.2,0.44286,0.00037,19.31576]
[1779478384087,21.85,75838.65,3.2,0.44286,0.00037,19.31576]
[1779478384552,21.85,75856.74,3.2,0.44955,0.00037,19.36468]
[1779478384739,21.85,75856.74,3.2,0.44955,0.00037,19.36468]
[1779478384758,21.85,75856.74,3.2,0.44955,0.00037,19.36468]
[1779478385142,21.85,75856.74,3.2,0.44955,0.00037,19.36468]
[1779478385406,21.86,75870.63,3.2,0.4547,0.00037,19.39853]
[1779478385666,21.86,75870.63,3.2,0.4547,0.00037,19.39853]
[1779478385702,21.86,75870.63,3.2,0.4547,0.00037,19.39853]
[1779478386072,21.86,75870.63,3.2,0.4547,0.00037,19.39853]
[1779478386217,21.86,75870.63,3.2,0.4547,0.00037,19.39853]
[1779478386599,21.86,75870.63,3.2,0.4547,0.00037,19.39853]
[1779478386622,21.86,75875.64,3.2,0.45656,0.00037,19.40995]
[1779478387545,21.86,75875.64,3.7,0.45656,0.00037,19.40995]
[1779478387618,21.86,75875.64,3.7,0.45656,0.00037,19.40995]
[1779478387624,21.86,75875.64,3.7,0.45656,0.00037,19.40995]
[1779478387580,21.86,75884.96,3.7,0.46002,0.00037,19.43007]
[1779478387913,21.86,75884.96,3.7,0.46002,0.00037,19.43007]
[1779478388034,21.86,75884.96,3.7,0.46002,0.00037,19.43007]
[1779478388090,21.86,75884.96,3.7,0.46002,0.00037,19.43007]
[1779478388432,21.86,75884.96,3.7,0.46002,0.00037,19.43007]
[1779478388559,21.86,75890.35,3.7,0.46202,0.00037,19.44104]
[1779478388998,21.86,75890.35,3.7,0.46202,0.00037,19.44104]
[1779478389213,21.86,75898.83,3.7,0.46517,0.00037,19.4573]
[1779478389707,21.86,75898.83,3.7,0.46517,0.00037,19.4573]
[1779478389829,21.86,75898.83,3.7,0.46517,0.00037,19.4573]
[1779478390335,21.86,75898.83,3.7,0.46517,0.00037,19.4573]
[1779478390391,21.86,75898.83,3.7,0.46517,0.00037,19.4573]
[1779478390492,21.86,75895.94,3.7,0.4641,0.00037,19.4519]
[1779478391459,21.86,75895.94,3.7,0.4641,0.00037,19.4519]
[1779478391469,21.86,75895.94,3.7,0.4641,0.00037,19.4519]
[1779478391545,21.86,75890.42,3.7,0.46205,0.00037,19.44119]
[1779478392202,21.86,75890.42,3.7,0.46205,0.00037,19.44119]
[1779478392212,21.86,75890.42,3.7,0.46205,0.00037,19.44119]
[1779478392257,21.86,75890.42,3.7,0.46205,0.00037,19.44119]
[1779478392328,21.86,75890.42,3.7,0.46205,0.00037,19.44119]
[1779478392640,21.87,75880.55,3.7,0.4584,0.00037,19.42082]
[1779478392854,21.87,75880.55,3.7,0.4584,0.00037,19.42082]
[1779478393461,21.87,75880.55,3.7,0.4584,0.00037,19.42082]
[1779478393602,21.87,75870.58,3.7,0.45471,0.00037,19.39854]
[1779478393943,21.87,75870.58,3.7,0.45471,0.00037,19.39854]
[1779478394043,21.87,75870.58,3.7,0.45471,0.00037,19.39854]
[1779478395318,21.87,75868.76,3.7,0.45404,0.00037,19.39431]
[1779478395532,21.87,75858.68,3.7,0.45031,0.00037,19.36981]
[1779478395763,21.87,75858.68,3.7,0.45031,0.00037,19.36981]
[1779478395775,21.87,75858.68,3.7,0.45031,0.00037,19.36981]
[1779478396094,21.87,75858.68,3.7,0.45031,0.00037,19.36981]
[1779478396274,21.87,75856.11,3.7,0.44936,0.00037,19.36332]
[1779478396946,21.87,75856.11,3.7,0.44936,0.00037,19.36332]
[1779478396950,21.87,75856.11,3.7,0.44936,0.00037,19.36332]
[1779478397917,21.87,75855.85,3.7,0.44927,0.00037,19.36268]
[1779478397973,21.87,75855.85,3.7,0.44927,0.00037,19.36268]
[1779478397982,21.87,75855.85,3.7,0.44927,0.00037,19.36268]
[1779478398111,21.87,75855.85,3.7,0.44927,0.00037,19.36268]
[1779478398133,21.87,75855.85,3.7,0.44927,0.00037,19.36268]
[1779478398156,21.87,75855.85,3.7,0.44927,0.00037,19.36268]
[1779478398445,21.87,75849.3,3.7,0.44685,0.00037,19.34557]
[1779478398699,21.87,75849.3,3.7,0.44685,0.00037,19.34557]
[1779478399278,21.87,75849.3,3.7,0.44685,0.00037,19.34557]
[1779478399495,21.87,75849.3,3.7,0.44685,0.00037,19.34557]
[1779478399877,21.87,75845.44,3.7,0.44543,0.00037,19.33514]
[1779478399879,21.87,75845.44,3.7,0.44543,0.00037,19.33514]
[1779478400014,21.87,75845.44,3.7,0.44543,0.00037,19.33514]
[1779478400017,21.87,75845.44,3.7,0.44543,0.00037,19.33514]
[1779478400492,21.88,75848.86,3.7,0.4467,0.00037,19.34443]
[1779478400879,21.88,75848.86,3.7,0.4467,0.00037,19.34443]
[1779478400951,21.88,75848.86,3.7,0.4467,0.00037,19.34443]
[1779478401580,21.88,75848.86,3.7,0.4467,0.00037,19.34443]
[1779478401613,21.88,75848.86,3.7,0.4467,0.00037,19.34443]
[1779478401599,21.88,75850.31,3.7,0.44724,0.00037,19.34834]
[1779478402358,21.88,75850.31,3.7,0.44724,0.00037,19.34834]
[1779478402615,21.88,75850.31,3.7,0.44724,0.00037,19.34834]
[1779478402567,21.88,75844.17,3.7,0.44497,0.00037,19.33176]
[1779478402660,21.88,75844.17,3.7,0.44497,0.00037,19.33176]
[1779478403081,21.88,75844.17,3.7,0.44497,0.00037,19.33176]
[1779478403324,21.88,75845.24,3.7,0.44537,0.00037,19.33474]
[1779478404115,21.88,75845.24,3.7,0.44537,0.00037,19.33474]
[1779478404335,21.88,75845.24,3.7,0.44537,0.00037,19.33474]
[1779478404347,21.88,75845.24,3.7,0.44537,0.00037,19.33474]
[1779478405275,21.88,75847.96,3.7,0.44639,0.00037,19.34216]
[1779478405623,21.88,75847.96,3.7,0.44639,0.00037,19.34216]
[1779478405624,21.89,75843.71,3.7,0.44482,0.00037,19.33062]
[1779478405982,21.89,75843.71,3.7,0.44482,0.00037,19.33062]
[1779478407046,21.89,75841.99,3.7,0.44419,0.00037,19.32586]
[1779478407848,21.89,75841.4,3.7,0.44397,0.00037,19.32421]
[1779478408818,21.89,75841.68,3.7,0.44408,0.00037,19.325]
[1779478410150,21.89,75839.99,3.7,0.44345,0.00037,19.32026]
[1779478410574,21.89,75839.99,3.7,0.44345,0.00037,19.32026]
[1779478410660,21.89,75839.99,3.7,0.44345,0.00037,19.32026]
[1779478410724,21.89,75840.63,3.7,0.44369,0.00037,19.32206]
[1779478411600,21.89,75840.63,3.7,0.44369,0.00037,19.32206]
[1779478411602,21.89,75839.65,3.7,0.44332,0.00037,19.31479]
[1779478411721,21.89,75839.65,3.7,0.44332,0.00037,19.31479]
[1779478412403,21.89,75831.63,3.7,0.44036,0.00037,19.29159]
[1779478414093,21.89,75829.13,3.7,0.43944,0.00037,19.28415]
[1779478414164,21.89,75829.13,3.7,0.43944,0.00037,19.28415]
[1779478414367,21.89,75829.13,3.7,0.43944,0.00037,19.28415]
[1779478414533,21.89,75830.91,3.7,0.4401,0.00037,19.28948]
[1779478415288,21.89,75830.91,3.7,0.4401,0.00037,19.28948]
[1779478415377,21.89,75830.91,3.7,0.4401,0.00037,19.28948]
[1779478415437,21.89,75830.91,3.7,0.4401,0.00037,19.28948]
[1779478415495,21.89,75830.91,3.7,0.4401,0.00037,19.28948]
[1779478415698,21.89,75833.94,3.7,0.44121,0.00037,19.29842]
[1779478415708,21.89,75833.94,3.7,0.44121,0.00037,19.29842]
[1779478417844,21.89,75829.4,3.7,0.43954,0.00037,19.28501]
[1779478420444,21.89,75833.98,3.7,0.44123,0.00037,19.29855]
[1779478420564,21.89,75833.98,3.7,0.44123,0.00037,19.29855]
[1779478420652,21.89,75834.16,3.7,0.4413,0.00037,19.29907]
[1779478421066,21.89,75834.16,3.7,0.4413,0.00037,19.29907]
[1779478421623,21.89,75834.81,3.7,0.44154,0.00037,19.30097]
[1779478421790,21.89,75834.81,3.7,0.44154,0.00037,19.30097]
[1779478421904,21.89,75834.81,3.7,0.44154,0.00037,19.30097]
[1779478424579,21.89,75836.99,3.7,0.44234,0.00037,19.30728]
[1779478425191,21.89,75836.0,3.7,0.44198,0.00037,19.30444]
[1779478425623,21.89,75835.43,3.7,0.44177,0.00037,19.3028]
[1779478428396,21.89,75834.12,3.7,0.44129,0.00037,19.29899]
[1779478428716,21.89,75832.05,3.7,0.44053,0.00037,19.29293]
[1779478428935,21.89,75832.05,3.7,0.44053,0.00037,19.29293]
[1779478429574,21.89,75818.6,3.7,0.43557,0.00037,19.25175]
[1779478430024,21.89,75818.6,3.7,0.43557,0.00037,19.25175]
[1779478430242,21.89,75818.6,3.7,0.43557,0.00037,19.25175]
[1779478430532,21.89,75810.65,3.7,0.43265,0.00037,19.22603]
[1779478430786,21.89,75810.65,3.7,0.43265,0.00037,19.22603]
[1779478431338,21.89,75810.65,3.7,0.43265,0.00037,19.22603]
[1779478431396,21.89,75810.65,3.7,0.43265,0.00037,19.22603]
[1779478431657,21.89,75801.02,3.7,0.42912,0.00037,19.19349]
[1779478432461,21.89,75801.02,3.7,0.42912,0.00037,19.19349]
[1779478432660,21.89,75791.13,3.7,0.42549,0.00037,19.15851]
[1779478434392,21.89,75787.71,3.7,0.42424,0.00037,19.14605]
[1779478434453,21.89,75787.71,3.7,0.42424,0.00037,19.14605]
[1779478434491,21.89,75787.71,3.7,0.42424,0.00037,19.14605]
[1779478434567,21.89,75789.27,3.7,0.42481,0.00037,19.15177]
[1779478434862,21.89,75789.27,3.7,0.42481,0.00037,19.15177]
[1779478435574,21.89,75794.61,3.7,0.42677,0.00037,19.17105]
[1779478435880,21.89,75794.61,3.7,0.42677,0.00037,19.17105]
[1779478435987,21.89,75794.61,3.7,0.42677,0.00037,19.17105]
[1779478436581,21.9,75801.67,3.7,0.42936,0.00037,19.19582]
[1779478439535,21.9,75801.61,3.7,0.42935,0.00037,19.19566]
[1779478439849,21.9,75799.83,3.7,0.4287,0.00037,19.18953]
[1779478440200,21.9,75799.83,3.7,0.4287,0.00037,19.18953]
[1779478440609,21.9,75805.14,3.7,0.43065,0.00037,19.20778]
[1779478442499,21.9,75808.97,3.7,0.43206,0.00037,19.22067]
[1779478443143,21.9,75808.94,3.7,0.43205,0.00037,19.2206]
[1779478443173,21.9,75808.94,3.7,0.43205,0.00037,19.2206]
[1779478443249,21.9,75808.94,3.7,0.43205,0.00037,19.2206]
[1779478443269,21.9,75808.94,3.7,0.43205,0.00037,19.2206]
[1779478443374,21.9,75808.94,3.7,0.43205,0.00037,19.2206]
[1779478443484,21.9,75808.94,3.7,0.43205,0.00037,19.2206]
[1779478443632,21.9,75797.2,3.7,0.42775,0.00037,19.18048]
[1779478445929,21.9,75793.01,3.7,0.42622,0.00037,19.16562]
[1779478446651,21.9,75798.02,3.7,0.42805,0.00037,19.18338]
[1779478447391,21.9,75798.02,3.7,0.42805,0.00037,19.18338]
[1779478447659,21.9,75801.39,3.7,0.42929,0.00037,19.1951]
[1779478448515,21.9,75801.39,3.7,0.42929,0.00037,19.1951]
[1779478448667,21.9,75802.96,3.7,0.42987,0.00037,19.20051]
[1779478449349,21.9,75802.96,3.7,0.42987,0.00037,19.20051]
[1779478449373,21.9,75802.96,3.7,0.42987,0.00037,19.20051]
[1779478450300,21.9,75801.96,3.7,0.4295,0.00037,19.1971]
[1779478451264,21.91,75803.58,3.7,0.4301,0.00037,19.20268]
[1779478451686,21.91,75804.98,3.7,0.43062,0.00037,19.20746]
[1779478453700,21.91,75810.55,3.7,0.43267,0.00037,19.22615]
[1779478453837,21.91,75810.55,3.7,0.43267,0.00037,19.22615]
[1779478454941,21.91,75810.55,3.7,0.43267,0.00037,19.22615]
[1779478456045,21.91,75809.76,3.7,0.43238,0.00037,19.22357]
[1779478456245,21.91,75809.76,3.7,0.43238,0.00037,19.22357]
[1779478456525,21.91,75809.76,3.7,0.43238,0.00037,19.22357]
[1779478456661,21.91,75810.94,3.7,0.43282,0.00037,19.22751]
[1779478457328,21.91,75821.87,3.7,0.43684,0.00037,19.26253]
[1779478458167,21.91,75821.87,3.7,0.43684,0.00037,19.26253]
[1779478458395,21.91,75821.87,3.7,0.43684,0.00037,19.26253]
[1779478458591,21.91,75821.87,3.7,0.43684,0.00037,19.26253]
[1779478458605,21.91,75824.01,3.7,0.43763,0.00037,19.26917]
[1779478459154,21.91,75824.01,3.7,0.43763,0.00037,19.26917]
[1779478459584,21.91,75824.01,3.7,0.43763,0.00037,19.26917]
[1779478460282,21.91,75823.9,3.7,0.43759,0.00037,19.26884]
[1779478460380,21.91,75824.7,3.7,0.43789,0.00037,19.27131]
[1779478462413,21.92,75824.26,3.7,0.43773,0.00037,19.26999]
[1779478462569,21.92,75828.87,3.7,0.43942,0.00037,19.28397]
[1779478462848,21.92,75828.87,3.7,0.43942,0.00037,19.28397]
[1779478463684,21.92,75828.87,3.7,0.43942,0.00037,19.28397]
[1779478463212,21.92,75834.04,3.7,0.44133,0.00037,19.29925]
[1779478469013,21.92,75832.34,3.7,0.44071,0.00037,19.29433]
[1779478469227,21.92,75832.34,3.7,0.44071,0.00037,19.29433]
[1779478470007,21.92,75832.58,3.7,0.4408,0.00037,19.29506]
[1779478470245,21.92,75832.58,3.7,0.4408,0.00037,19.29506]
[1779478470346,21.92,75829.62,3.7,0.43971,0.00037,19.28631]
[1779478473556,21.92,75830.89,3.7,0.44017,0.00037,19.28557]
[1779478473765,21.92,75830.08,3.7,0.43987,0.00037,19.28318]
[1779478474619,21.92,75830.08,3.7,0.43987,0.00037,19.28318]
[1779478474622,21.92,75830.08,3.7,0.43987,0.00037,19.28318]
[1779478474702,21.92,75825.14,3.7,0.43805,0.00037,19.26828]
[1779478475018,21.92,75825.14,3.7,0.43805,0.00037,19.26828]
[1779478475023,21.92,75825.14,3.8,0.43805,0.00037,19.26828]
[1779478475391,21.92,75825.14,3.8,0.43805,0.00037,19.26828]
[1779478475411,21.92,75825.14,3.8,0.43805,0.00037,19.26828]
[1779478475441,21.92,75825.14,3.8,0.43805,0.00037,19.26828]
[1779478475488,21.92,75825.14,3.8,0.43805,0.00037,19.26828]
[1779478475492,21.92,75825.14,3.8,0.43805,0.00037,19.26828]
[1779478475564,21.92,75825.14,3.8,0.43805,0.00037,19.26828]
[1779478475647,21.92,75819.9,3.8,0.43613,0.00037,19.25204]
[1779478476259,21.92,75819.9,3.8,0.43613,0.00037,19.25204]
[1779478476291,21.92,75819.9,3.8,0.43613,0.00037,19.25204]
[1779478476654,21.92,75797.61,3.8,0.42795,0.00037,19.17795]
[1779478477535,21.92,75770.14,3.8,0.41791,0.00036,19.07564]
[1779478478103,21.92,75770.14,3.8,0.41791,0.00036,19.07564]
[1779478478595,21.92,75769.88,3.8,0.41782,0.00036,19.07466]
[1779478480181,21.92,75769.1,3.8,0.41753,0.00036,19.0716]
[1779478480892,21.92,75769.55,3.8,0.4177,0.00036,19.07341]
[1779478481029,21.92,75769.55,3.8,0.4177,0.00036,19.07341]
[1779478481619,21.92,75766.4,3.8,0.41656,0.00036,19.0609]
[1779478481928,21.92,75766.4,3.8,0.41656,0.00036,19.0609]
[1779478482412,21.92,75766.4,3.8,0.41656,0.00036,19.0609]
[1779478482457,21.92,75766.4,3.8,0.41656,0.00036,19.0609]
[1779478482715,21.93,75762.49,3.8,0.41515,0.00036,19.04537]
[1779478483478,21.93,75769.53,3.8,0.41772,0.00036,19.07361]
[1779478485624,21.94,75777.44,3.8,0.42063,0.00036,19.1046]
[1779478486618,21.94,75783.9,3.8,0.42299,0.00037,19.12897]
[1779478488013,21.94,75781.34,3.8,0.42206,0.00037,19.1194]
[1779478488422,21.94,75781.34,3.8,0.42206,0.00037,19.1194]
[1779478488425,21.94,75781.34,3.8,0.42206,0.00037,19.1194]
[1779478488566,21.94,75783.52,3.8,0.42285,0.00037,19.12757]
[1779478489023,21.94,75783.52,3.8,0.42285,0.00037,19.12757]
[1779478489628,21.94,75783.52,3.8,0.42285,0.00037,19.12757]
[1779478489733,21.94,75785.36,3.8,0.42353,0.00037,19.13441]
[1779478490186,21.94,75785.36,3.8,0.42353,0.00037,19.13441]
[1779478490317,21.94,75785.36,3.8,0.42353,0.00037,19.13441]
[1779478490391,21.94,75785.36,3.8,0.42353,0.00037,19.13441]
[1779478490467,21.94,75785.36,3.8,0.42353,0.00037,19.13441]
[1779478490469,21.94,75785.36,3.8,0.42353,0.00037,19.13441]
[1779478490494,21.94,75785.36,3.8,0.42353,0.00037,19.13441]
[1779478490702,21.94,75797.18,3.8,0.42785,0.00037,19.177]
[1779478491161,21.94,75797.18,3.8,0.42785,0.00037,19.177]
[1779478491311,21.94,75797.18,3.8,0.42785,0.00037,19.177]
[1779478491314,21.94,75797.18,3.8,0.42785,0.00037,19.177]
[1779478491563,21.94,75797.18,3.8,0.42785,0.00037,19.177]
[1779478491664,21.94,75785.87,3.8,0.42372,0.00037,19.13632]
[1779478492336,21.94,75776.62,3.8,0.42034,0.00036,19.1015]
[1779478493362,21.94,75776.62,3.8,0.42034,0.00036,19.1015]
[1779478493391,21.94,75776.62,3.8,0.42034,0.00036,19.1015]
[1779478493397,21.94,75776.62,3.8,0.42034,0.00036,19.1015]
[1779478493659,21.93,75767.29,3.8,0.41692,0.00036,19.06492]
[1779478493954,21.93,75767.29,3.8,0.41692,0.00036,19.06492]
[1779478494162,21.93,75767.29,3.8,0.41692,0.00036,19.06492]
[1779478494465,21.94,75772.04,3.8,0.41869,0.00036,19.084]
[1779478494801,21.94,75772.04,3.8,0.41869,0.00036,19.084]
[1779478495322,21.94,75780.17,3.8,0.42166,0.00036,19.11525]
[1779478496179,21.94,75780.17,3.8,0.42166,0.00036,19.11525]
[1779478496295,21.94,75780.17,3.8,0.42166,0.00036,19.11525]
[1779478496389,21.94,75778.65,3.8,0.4211,0.00036,19.10952]
[1779478496786,21.94,75778.65,3.8,0.4211,0.00036,19.10952]
[1779478497560,21.95,75783.56,3.8,0.4229,0.00037,19.12803]
[1779478500877,21.95,75779.7,3.8,0.4215,0.00036,19.11367]
[1779478501385,21.95,75779.7,3.8,0.4215,0.00036,19.11367]
[1779478501394,21.95,75779.7,3.8,0.4215,0.00036,19.11367]
[1779478501736,21.95,75779.7,3.8,0.4215,0.00036,19.11367]
[1779478501761,21.95,75776.11,3.8,0.4202,0.00036,19.10004]
[1779478502245,21.95,75776.11,3.8,0.4202,0.00036,19.10004]
[1779478502416,21.95,75776.11,3.8,0.4202,0.00036,19.10004]
[1779478502681,21.95,75772.9,3.8,0.41903,0.00036,19.08767]
[1779478502909,21.95,75772.9,3.8,0.41903,0.00036,19.08767]
[1779478503581,21.95,75772.9,3.8,0.41903,0.00036,19.08767]
[1779478503699,21.95,75792.9,3.8,0.42634,0.00037,19.16231]
[1779478504622,21.95,75802.18,3.8,0.42973,0.00037,19.19476]
[1779478505150,21.95,75802.18,3.8,0.42973,0.00037,19.19476]
[1779478505166,21.95,75802.18,3.8,0.42973,0.00037,19.19476]
[1779478505321,21.95,75800.02,3.8,0.42894,0.00037,19.18733]
[1779478506818,21.95,75798.44,3.8,0.42837,0.00037,19.18188]
[1779478507742,21.95,75798.44,3.8,0.42837,0.00037,19.18188]
[1779478507747,21.95,75798.44,3.8,0.42837,0.00037,19.18188]
[1779478507749,21.95,75796.97,3.8,0.42783,0.00037,19.17677]
[1779478508546,21.95,75796.97,3.8,0.42783,0.00037,19.17677]
[1779478508734,21.95,75796.97,3.8,0.42783,0.00037,19.17677]
[1779478508764,21.96,75791.77,3.8,0.42594,0.00037,19.15836]
[1779478509391,21.96,75791.77,3.8,0.42594,0.00037,19.15836]
[1779478509481,21.96,75787.58,3.8,0.42441,0.00037,19.14323]
[1779478510421,21.96,75782.89,3.8,0.4227,0.00036,19.12595]
[1779478511771,21.96,75782.89,3.8,0.4227,0.00036,19.12595]
[1779478512636,21.96,75782.01,3.8,0.42238,0.00036,19.12271]
[1779478512731,21.96,75781.07,3.8,0.42204,0.00036,19.11921]
[1779478512801,21.96,75781.07,3.8,0.42204,0.00036,19.11921]
[1779478513236,21.96,75781.07,3.8,0.42204,0.00036,19.11921]
[1779478513393,21.96,75781.07,3.8,0.42204,0.00036,19.11921]
[1779478513613,21.96,75781.07,3.8,0.42204,0.00036,19.11921]
[1779478513740,21.96,75787.11,3.8,0.42425,0.00037,19.14164]
[1779478514226,21.96,75794.65,3.8,0.42701,0.00037,19.16883]
[1779478515410,21.96,75794.65,3.8,0.42701,0.00037,19.16883]
[1779478517757,21.96,75793.94,3.8,0.42676,0.00037,19.16637]
[1779478517762,21.96,75793.94,3.8,0.42676,0.00037,19.16637]
[1779478518065,21.96,75793.98,3.8,0.42677,0.00037,19.16654]
[1779478518392,21.96,75793.98,3.8,0.42677,0.00037,19.16654]
[1779478518699,21.97,75789.6,3.8,0.42518,0.00037,19.15087]
[1779478519014,21.97,75789.6,3.8,0.42518,0.00037,19.15087]
[1779478519482,21.97,75789.6,3.8,0.42518,0.00037,19.15087]
[1779478519559,21.97,75783.43,3.8,0.42293,0.00036,19.12827]
[1779478519829,21.97,75783.43,3.8,0.42293,0.00036,19.12827]
[1779478523501,21.97,75784.99,3.8,0.42351,0.00036,19.13417]
[1779478523509,21.97,75784.99,3.8,0.42351,0.00036,19.13417]
[1779478523610,21.97,75784.99,3.8,0.42351,0.00036,19.13417]
[1779478523739,21.97,75784.99,3.8,0.42351,0.00036,19.13417]
[1779478523745,21.97,75780.76,3.8,0.42197,0.00036,19.11845]
[1779478524402,21.97,75780.76,3.8,0.42197,0.00036,19.11845]
[1779478524493,21.97,75780.76,3.8,0.42197,0.00036,19.11845]
[1779478524694,21.97,75761.22,3.8,0.41486,0.00036,19.042]
[1779478524994,21.97,75761.22,3.8,0.41486,0.00036,19.042]
[1779478525042,21.97,75761.22,3.8,0.41486,0.00036,19.042]
[1779478525311,21.97,75761.22,3.8,0.41486,0.00036,19.042]
[1779478525382,21.97,75761.22,3.8,0.41486,0.00036,19.042]
[1779478525527,21.97,75761.22,3.8,0.41486,0.00036,19.042]
[1779478525604,21.97,75761.22,3.8,0.41486,0.00036,19.042]
[1779478525607,21.97,75761.22,3.8,0.41486,0.00036,19.042]
[1779478525650,21.97,75761.22,3.8,0.41486,0.00036,19.042]
[1779478525697,21.97,75761.22,3.8,0.41486,0.00036,19.042]
[1779478525732,21.98,75749.62,3.8,0.4107,0.00036,18.99432]
[1779478526146,21.98,75749.62,3.8,0.4107,0.00036,18.99432]
[1779478526223,21.98,75749.62,3.8,0.4107,0.00036,18.99432]
[1779478526336,21.98,75749.62,3.8,0.4107,0.00036,18.99432]
[1779478526515,21.98,75749.62,3.8,0.4107,0.00036,18.99432]
[1779478526591,21.98,75736.97,3.8,0.40613,0.00036,18.93938]
[1779478527493,21.98,75736.97,3.8,0.40613,0.00036,18.93938]
[1779478527711,21.98,75736.97,3.8,0.40613,0.00036,18.93938]
[1779478527730,21.98,75736.97,3.8,0.40613,0.00036,18.93938]
[1779478528855,21.98,75738.7,3.8,0.40676,0.00036,18.94714]
[1779478529841,21.99,75741.32,3.8,0.40775,0.00036,18.95915]
[1779478530547,21.99,75741.32,3.8,0.40775,0.00036,18.95915]
[1779478530778,22.0,75741.87,3.8,0.408,0.00036,18.96205]
[1779478531782,22.02,75748.23,3.8,0.41032,0.00036,18.98542]
[1779478531874,22.02,75748.23,3.8,0.41032,0.00036,18.98542]
[1779478531881,22.02,75748.23,3.8,0.41032,0.00036,18.98542]
[1779478532356,22.02,75746.02,3.8,0.40956,0.00036,18.97635]
[1779478534770,22.03,75743.68,3.8,0.40874,0.00036,18.96663]
[1779478535106,22.03,75743.85,3.8,0.40881,0.00036,18.9674]
[1779478535208,22.03,75743.85,3.8,0.40881,0.00036,18.9674]
[1779478536050,22.03,75744.26,3.8,0.40896,0.00036,18.96921]
[1779478536788,22.03,75739.7,3.8,0.40732,0.00036,18.94943]
[1779478537335,22.03,75739.7,3.8,0.40732,0.00036,18.94943]
[1779478538174,22.04,75736.72,3.8,0.40625,0.00036,18.93637]
[1779478538317,22.04,75736.72,3.8,0.40625,0.00036,18.93637]
[1779478538449,22.04,75736.72,3.8,0.40625,0.00036,18.93637]
[1779478538581,22.04,75736.72,3.8,0.40625,0.00036,18.93637]
[1779478538612,22.04,75733.34,3.8,0.40503,0.00036,18.92138]
[1779478539405,22.04,75738.14,3.8,0.40677,0.00036,18.94276]
[1779478540999,22.04,75739.29,3.8,0.40719,0.00036,18.94786]
[1779478541332,22.04,75739.29,3.8,0.40719,0.00036,18.94786]
[1779478541456,22.04,75739.29,3.8,0.40719,0.00036,18.94786]
[1779478543881,22.04,75738.3,3.8,0.40685,0.00036,18.94368]
[1779478544031,22.04,75738.3,3.8,0.40685,0.00036,18.94368]
[1779478544054,22.04,75738.3,3.8,0.40685,0.00036,18.94368]
[1779478544269,22.04,75738.3,3.8,0.40685,0.00036,18.94368]
[1779478544309,22.04,75738.3,3.8,0.40685,0.00036,18.94368]
[1779478544756,22.04,75746.27,3.8,0.40973,0.00036,18.97829]
[1779478545441,22.04,75746.27,3.8,0.40973,0.00036,18.97829]
[1779478545691,22.04,75759.06,3.8,0.41436,0.00036,19.03175]
[1779478546398,22.04,75759.06,3.8,0.41436,0.00036,19.03175]
[1779478546400,22.04,75759.06,3.8,0.41436,0.00036,19.03175]
[1779478546729,22.04,75759.06,3.8,0.41436,0.00036,19.03175]
[1779478546754,22.04,75759.06,3.8,0.41436,0.00036,19.03175]
[1779478546807,22.04,75759.06,3.8,0.41436,0.00036,19.03175]
[1779478548453,22.05,75758.73,3.8,0.41424,0.00036,19.03048]
[1779478548813,22.05,75759.73,3.8,0.41461,0.00036,19.03459]
[1779478550039,22.05,75762.57,3.8,0.41564,0.00036,19.0461]
[1779478550483,22.05,75762.57,3.8,0.41564,0.00036,19.0461]
[1779478550733,22.05,75771.15,3.8,0.41875,0.00036,19.08005]
[1779478551170,22.05,75771.15,3.8,0.41875,0.00036,19.08005]
[1779478551490,22.05,75770.68,3.8,0.41858,0.00036,19.07824]
[1779478552573,22.05,75770.68,3.8,0.41858,0.00036,19.07824]
[1779478555925,22.05,75768.67,3.8,0.41786,0.00036,19.07042]
[1779478556212,22.05,75768.67,3.8,0.41786,0.00036,19.07042]
[1779478556930,22.05,75771.07,3.8,0.41873,0.00036,19.0798]
[1779478557490,22.05,75771.07,3.8,0.41873,0.00036,19.0798]
[1779478558288,22.05,75773.46,3.8,0.4196,0.00036,19.08904]
[1779478558713,22.05,75769.58,3.8,0.41819,0.00036,19.07399]
[1779478558977,22.05,75769.58,3.8,0.41819,0.00036,19.07399]
[1779478558981,22.05,75769.58,3.8,0.41819,0.00036,19.07399]
[1779478559208,22.05,75769.58,3.8,0.41819,0.00036,19.07399]
[1779478559546,22.05,75764.81,3.8,0.41646,0.00036,19.05517]
[1779478560449,22.05,75764.81,3.8,0.41646,0.00036,19.05517]
[1779478560850,22.05,75763.05,3.8,0.41582,0.00036,19.04814]
[1779478560885,22.05,75763.05,3.8,0.41582,0.00036,19.04814]
[1779478560932,22.05,75763.05,3.8,0.41582,0.00036,19.04814]
[1779478561181,22.05,75763.05,3.8,0.41582,0.00036,19.04814]
[1779478561277,22.05,75763.05,3.8,0.41582,0.00036,19.04814]
[1779478561653,22.05,75763.05,3.8,0.41582,0.00036,19.04814]
[1779478561666,22.05,75763.05,3.8,0.41582,0.00036,19.04814]
[1779478561728,22.05,75754.57,3.8,0.41276,0.00036,19.01357]
[1779478562927,22.05,75757.27,3.8,0.41374,0.00036,19.02472]
[1779478564145,22.05,75757.49,3.8,0.41382,0.00036,19.02565]
[1779478564148,22.05,75757.49,3.8,0.41382,0.00036,19.02565]
[1779478564155,22.05,75757.49,3.8,0.41382,0.00036,19.02565]
[1779478564478,22.05,75757.49,3.8,0.41382,0.00036,19.02565]
[1779478564513,22.05,75757.49,3.8,0.41382,0.00036,19.02565]
[1779478564589,22.05,75754.23,3.8,0.41264,0.00036,19.01224]
[1779478565083,22.05,75754.23,3.8,0.41264,0.00036,19.01224]
[1779478565189,22.05,75754.23,3.8,0.41264,0.00036,19.01224]
[1779478565231,22.05,75754.23,3.8,0.41264,0.00036,19.01224]
[1779478565573,22.05,75754.23,3.8,0.41264,0.00036,19.01224]
[1779478565831,22.05,75754.12,3.8,0.4126,0.00036,19.0118]
[1779478566076,22.05,75754.12,3.8,0.4126,0.00036,19.0118]
[1779478566790,22.05,75762.7,3.8,0.41571,0.00036,19.04684]
[1779478567009,22.05,75762.7,3.8,0.41571,0.00036,19.04684]
[1779478567031,22.05,75762.7,3.8,0.41571,0.00036,19.04684]
[1779478567610,22.05,75768.0,3.8,0.41763,0.00036,19.0679]
[1779478569300,22.05,75765.27,3.8,0.41664,0.00036,19.0571]
[1779478569366,22.05,75765.27,3.8,0.41664,0.00036,19.0571]
[1779478569405,22.05,75765.27,3.8,0.41664,0.00036,19.0571]
[1779478569427,22.05,75765.27,3.8,0.41664,0.00036,19.0571]
[1779478569622,22.05,75765.27,3.8,0.41664,0.00036,19.0571]
[1779478569644,22.05,75765.27,3.8,0.41664,0.00036,19.0571]
[1779478569840,22.05,75754.78,3.8,0.41284,0.00036,19.01452]
[1779478569942,22.05,75754.78,3.8,0.41284,0.00036,19.01452]
[1779478570157,22.05,75754.78,3.8,0.41284,0.00036,19.01452]
[1779478570707,22.05,75754.78,3.8,0.41284,0.00036,19.01452]
[1779478571139,22.05,75750.76,3.8,0.41139,0.00036,18.99774]
[1779478574429,22.05,75747.36,3.8,0.41016,0.00036,18.98336]
[1779478574633,22.05,75747.36,3.8,0.41016,0.00036,18.98336]
[1779478574679,22.05,75750.39,3.8,0.41125,0.00036,18.99619]
[1779478575533,22.05,75750.39,3.8,0.41125,0.00036,18.99619]
[1779478575562,22.05,75750.39,3.8,0.41125,0.00036,18.99619]
[1779478575686,22.05,75752.57,3.8,0.41204,0.00036,19.00534]
[1779478576441,22.05,75752.57,3.8,0.41204,0.00036,19.00534]
[1779478576814,22.05,75753.22,3.8,0.41228,0.00036,19.00808]
[1779478577124,22.05,75753.22,3.8,0.41228,0.00036,19.00808]
[1779478577191,22.05,75753.22,3.8,0.41228,0.00036,19.00808]
[1779478577407,22.05,75753.22,3.8,0.41228,0.00036,19.00808]
[1779478578891,22.05,75735.21,3.8,0.40578,0.00036,18.93059]
[1779478580048,22.05,75737.41,3.8,0.40658,0.00036,18.94035]
[1779478580726,22.05,75740.81,3.8,0.4078,0.00036,18.95526]
[1779478582392,22.05,75742.03,3.8,0.40824,0.00036,18.96058]
[1779478582740,22.05,75740.82,3.8,0.40781,0.00036,18.95534]
[1779478583342,22.05,75740.82,3.8,0.40781,0.00036,18.95534]
[1779478583748,22.06,75740.87,3.8,0.40783,0.00036,18.9556]
[1779478585021,22.06,75738.72,3.8,0.40706,0.00036,18.94623]
[1779478585851,22.06,75738.72,3.8,0.40706,0.00036,18.94623]
[1779478585761,22.06,75732.64,3.8,0.40487,0.00036,18.91931]
[1779478588284,22.06,75735.95,3.8,0.40607,0.00036,18.93414]
[1779478588783,22.06,75738.04,3.8,0.40683,0.00036,18.9434]
[1779478589205,22.06,75738.04,3.8,0.40683,0.00036,18.9434]
[1779478589217,22.06,75738.04,3.8,0.40683,0.00036,18.9434]
[1779478589790,22.06,75733.71,3.8,0.40527,0.00036,18.92424]
[1779478591418,22.06,75733.08,3.8,0.40505,0.00036,18.92146]
[1779478594118,22.06,75736.89,3.8,0.40641,0.00036,18.93392]
[1779478594829,22.06,75740.32,3.8,0.40765,0.00036,18.949]
[1779478594920,22.06,75740.32,3.8,0.40765,0.00036,18.949]
[1779478595037,22.06,75740.32,3.8,0.40765,0.00036,18.949]
[1779478595201,22.06,75740.32,3.8,0.40765,0.00036,18.949]
[1779478595836,22.06,75752.04,3.8,0.41188,0.00036,18.99908]
[1779478595894,22.06,75752.04,3.8,0.41188,0.00036,18.99908]
[1779478596389,22.06,75752.04,3.8,0.41188,0.00036,18.99908]
[1779478596843,22.06,75759.23,3.8,0.41448,0.00036,19.02875]
[1779478597391,22.06,75759.23,3.8,0.41448,0.00036,19.02875]
[1779478597850,22.06,75761.93,3.8,0.41546,0.00036,19.03968]
[1779478597955,22.06,75761.93,3.8,0.41546,0.00036,19.03968]
[1779478598393,22.06,75761.93,3.8,0.41546,0.00036,19.03968]
[1779478598535,22.06,75761.93,3.8,0.41546,0.00036,19.03968]
[1779478598857,22.06,75763.25,3.8,0.41594,0.00036,19.045]
[1779478599864,22.07,75774.59,3.8,0.42005,0.00036,19.08943]
[1779478600038,22.07,75774.59,3.8,0.42005,0.00036,19.08943]
[1779478600392,22.07,75774.59,3.8,0.42005,0.00036,19.08943]
[1779478601532,22.07,75778.74,3.8,0.42156,0.00036,19.10518]
[1779478601878,22.07,75774.18,3.8,0.4199,0.00036,19.08786]
[1779478602328,22.07,75774.18,3.8,0.4199,0.00036,19.08786]
[1779478602738,22.07,75774.18,3.8,0.4199,0.00036,19.08786]
[1779478602886,22.06,75781.21,3.8,0.42245,0.00036,19.11437]
[1779478604038,22.06,75783.68,3.8,0.42335,0.00036,19.12351]
[1779478604149,22.06,75783.68,3.8,0.42335,0.00036,19.12351]
[1779478604258,22.06,75783.68,3.8,0.42335,0.00036,19.12351]
[1779478604868,22.06,75783.68,3.8,0.42334,0.00036,19.1235]
[1779478605271,22.06,75783.68,3.8,0.42334,0.00036,19.1235]
[1779478605391,22.06,75783.68,3.8,0.42334,0.00036,19.1235]
[1779478605867,22.06,75791.92,3.8,0.42633,0.00036,19.15323]
[1779478606229,22.06,75791.92,3.8,0.42633,0.00036,19.15323]
[1779478606432,22.06,75798.97,3.8,0.4289,0.00036,19.17788]
[1779478608284,22.06,75799.4,3.8,0.42904,0.00036,19.17927]
[1779478608524,22.06,75799.4,3.8,0.42904,0.00036,19.17927]
[1779478610203,22.05,75800.92,3.8,0.42958,0.00036,19.18434]
[1779478610830,22.05,75802.3,3.8,0.43008,0.00036,19.18898]
[1779478611503,22.05,75809.04,3.8,0.43253,0.00037,19.21139]
[1779478611910,22.05,75809.04,3.8,0.43253,0.00037,19.21139]
[1779478611980,22.05,75809.04,3.8,0.43253,0.00037,19.21139]
[1779478612001,22.05,75809.04,3.8,0.43253,0.00037,19.21139]
[1779478612052,22.05,75809.04,3.8,0.43253,0.00037,19.21139]
[1779478612175,22.05,75809.04,3.8,0.43253,0.00037,19.21139]
[1779478612586,22.05,75809.04,3.8,0.43253,0.00037,19.21139]
[1779478612894,22.04,75816.4,3.8,0.4352,0.00037,19.23503]
[1779478613716,22.04,75826.27,3.8,0.4388,0.00037,19.26544]
[1779478614485,22.04,75826.27,3.8,0.4388,0.00037,19.26544]
[1779478614510,22.04,75826.27,3.8,0.4388,0.00037,19.26544]
[1779478614594,22.04,75832.27,3.8,0.44099,0.00037,19.28309]
[1779478616530,22.02,75838.02,3.8,0.44305,0.00037,19.29926]
[1779478618005,22.01,75839.25,3.8,0.44347,0.00037,19.30254]
[1779478618846,22.01,75839.25,3.8,0.44347,0.00037,19.30254]
[1779478618882,22.0,75840.35,3.8,0.44385,0.00037,19.30545]
[1779478619148,22.0,75840.35,3.8,0.44385,0.00037,19.30545]
[1779478619213,22.0,75840.35,3.8,0.44385,0.00037,19.30545]
[1779478619545,22.0,75840.35,3.8,0.44385,0.00037,19.30545]
[1779478619679,22.0,75840.35,3.8,0.44385,0.00037,19.30545]
[1779478619796,22.0,75840.35,3.8,0.44385,0.00037,19.30545]
[1779478619886,22.0,75847.3,3.8,0.4464,0.00037,19.32437]
[1779478619938,22.0,75847.3,3.8,0.4464,0.00037,19.32437]
[1779478620697,22.0,75847.3,3.8,0.4464,0.00037,19.32437]
[1779478620771,22.01,75857.08,3.8,0.45003,0.00037,19.34997]
[1779478623473,22.0,75856.5,3.8,0.44979,0.00037,19.34834]
[1779478623872,22.0,75856.5,3.8,0.44979,0.00037,19.34834]
[1779478624412,22.0,75858.58,3.8,0.45054,0.00037,19.35346]
[1779478624550,22.0,75858.58,3.8,0.45054,0.00037,19.35346]
[1779478624597,22.0,75858.58,3.8,0.45054,0.00037,19.35346]
[1779478624652,22.0,75858.58,3.8,0.45054,0.00037,19.35346]
[1779478624699,22.0,75858.58,3.8,0.45054,0.00037,19.35346]
[1779478624704,22.0,75858.58,3.8,0.45054,0.00037,19.35346]
[1779478624789,22.0,75858.58,3.8,0.45054,0.00037,19.35346]
[1779478624896,21.99,75855.32,3.8,0.44934,0.00037,19.34524]
[1779478625527,21.99,75855.32,3.8,0.44934,0.00037,19.34524]
[1779478625865,21.99,75848.37,3.8,0.44678,0.00037,19.32713]
[1779478625952,21.99,75848.37,3.8,0.44678,0.00037,19.32713]
[1779478626391,21.99,75848.37,3.8,0.44678,0.00037,19.32713]
[1779478626732,21.99,75848.37,3.8,0.44678,0.00037,19.32713]
[1779478626854,21.99,75848.37,3.8,0.44678,0.00037,19.32713]
[1779478626881,21.99,75841.26,3.8,0.44416,0.00037,19.30779]
[1779478627260,21.99,75841.26,3.8,0.44416,0.00037,19.30779]
[1779478627334,21.99,75834.66,3.8,0.44173,0.00037,19.28909]
[1779478629770,21.99,75835.09,3.8,0.44189,0.00037,19.29033]
[1779478630299,21.99,75834.55,3.8,0.44169,0.00037,19.28877]
[1779478630392,21.99,75834.55,3.8,0.44169,0.00037,19.28877]
[1779478630488,21.99,75834.55,3.8,0.44169,0.00037,19.28877]
[1779478630532,21.99,75834.55,3.8,0.44169,0.00037,19.28877]
[1779478630542,21.99,75834.55,3.8,0.44169,0.00037,19.28877]
[1779478630969,21.99,75835.54,3.8,0.44206,0.00037,19.29162]
[1779478631342,21.99,75835.54,3.8,0.44206,0.00037,19.29162]
[1779478631747,21.99,75848.01,3.8,0.44664,0.00037,19.32614]
[1779478632931,21.99,75852.84,3.8,0.44841,0.00037,19.33882]
[1779478633018,21.99,75852.84,3.8,0.44841,0.00037,19.33882]
[1779478633110,21.99,75853.7,3.8,0.44873,0.00037,19.34104]
[1779478634233,21.99,75853.7,3.8,0.44873,0.00037,19.34104]
[1779478635675,21.99,75853.59,3.8,0.44868,0.00037,19.34072]
[1779478637871,21.99,75847.56,3.8,0.44646,0.00037,19.32482]
[1779478638726,21.98,75842.97,3.8,0.44474,0.00037,19.3122]
[1779478639454,21.98,75842.97,3.8,0.44474,0.00037,19.3122]
[1779478640491,21.97,75840.74,3.8,0.4439,0.00037,19.30589]
[1779478641273,21.96,75839.2,3.8,0.44332,0.00037,19.30143]
[1779478641837,21.96,75839.2,3.8,0.44332,0.00037,19.30143]
[1779478641984,21.96,75837.16,3.8,0.44255,0.00037,19.29551]
[1779478642683,21.96,75837.16,3.8,0.44255,0.00037,19.29551]
[1779478642708,21.96,75837.16,3.8,0.44255,0.00037,19.29551]
[1779478642778,21.96,75837.16,3.8,0.44255,0.00037,19.29551]
[1779478642787,21.96,75837.16,3.8,0.44255,0.00037,19.29551]
[1779478642889,21.95,75833.57,3.8,0.4412,0.00037,19.28494]
[1779478643383,21.95,75833.57,3.8,0.4412,0.00037,19.28494]
[1779478643638,21.95,75825.46,3.8,0.43821,0.00037,19.26077]
[1779478644843,21.94,75820.65,3.8,0.43644,0.00037,19.24591]
[1779478644986,21.94,75820.65,3.8,0.43644,0.00037,19.24591]
[1779478645072,21.94,75820.65,3.8,0.43644,0.00037,19.24591]
[1779478645081,21.94,75820.65,3.8,0.43644,0.00037,19.24591]
[1779478645596,21.94,75825.46,3.8,0.43821,0.00037,19.26076]
[1779478647475,21.94,75828.38,3.8,0.43929,0.00037,19.26958]
[1779478647527,21.94,75828.38,3.8,0.43929,0.00037,19.26958]
[1779478647608,21.94,75828.38,3.8,0.43929,0.00037,19.26958]
[1779478647708,21.94,75828.38,3.8,0.43929,0.00037,19.26958]
[1779478647809,21.94,75829.27,3.8,0.43961,0.00037,19.27224]
[1779478648624,21.94,75829.27,3.8,0.43961,0.00037,19.27224]
[1779478648773,21.94,75829.27,3.8,0.43961,0.00037,19.27224]
[1779478648811,21.94,75829.27,3.8,0.43961,0.00037,19.27224]
[1779478648876,21.94,75829.27,3.8,0.43961,0.00037,19.27224]
[1779478648943,21.94,75824.94,3.8,0.43802,0.00037,19.25916]
[1779478649760,21.94,75824.94,3.8,0.43802,0.00037,19.25916]
[1779478651617,21.94,75830.27,3.8,0.43998,0.00037,19.27521]
[1779478651627,21.94,75830.27,3.8,0.43998,0.00037,19.27521]
[1779478651993,21.94,75834.31,3.8,0.44145,0.00037,19.28254]
[1779478652032,21.94,75834.31,3.8,0.44145,0.00037,19.28254]
[1779478652053,21.94,75834.31,3.8,0.44145,0.00037,19.28254]
[1779478652607,21.94,75834.31,3.8,0.44145,0.00037,19.28254]
[1779478652622,21.94,75829.62,3.8,0.43972,0.00037,19.26873]
[1779478653210,21.94,75829.62,3.8,0.43972,0.00037,19.26873]
[1779478653689,21.94,75829.62,3.8,0.43972,0.00037,19.26873]
[1779478654843,21.94,75826.07,3.8,0.43841,0.00037,19.25803]
[1779478655616,21.94,75827.4,3.8,0.4389,0.00037,19.26205]
[1779478658340,21.94,75826.06,3.8,0.43841,0.00037,19.25797]
[1779478658345,21.94,75826.06,3.8,0.43841,0.00037,19.25797]
[1779478658827,21.94,75826.06,3.8,0.43841,0.00037,19.25797]
[1779478658839,21.94,75826.06,3.8,0.43841,0.00037,19.25797]
[1779478659868,21.94,75829.17,3.8,0.43955,0.00037,19.26733]
[1779478662678,21.94,75826.92,3.8,0.43872,0.00037,19.26055]
[1779478662992,21.94,75828.02,3.8,0.43912,0.00037,19.26385]
[1779478663144,21.94,75828.02,3.8,0.43912,0.00037,19.26385]
[1779478663322,21.94,75835.5,3.8,0.44187,0.00037,19.28588]
[1779478664002,21.94,75835.5,3.8,0.44187,0.00037,19.28588]
[1779478664067,21.94,75835.5,3.8,0.44187,0.00037,19.28588]
[1779478664083,21.94,75835.5,3.8,0.44187,0.00037,19.28588]
[1779478664090,21.94,75835.5,3.8,0.44187,0.00037,19.28588]
[1779478664337,21.94,75835.5,3.8,0.44187,0.00037,19.28588]
[1779478664360,21.94,75835.5,3.8,0.44187,0.00037,19.28588]
[1779478664788,21.94,75835.5,3.8,0.44187,0.00037,19.28588]
[1779478665171,21.94,75837.09,3.8,0.44246,0.00037,19.29044]
[1779478665819,21.94,75837.09,3.8,0.44246,0.00037,19.29044]
[1779478665843,21.94,75837.09,3.8,0.44246,0.00037,19.29044]
[1779478665858,21.94,75837.09,3.8,0.44246,0.00037,19.29044]
[1779478665907,21.93,75841.31,3.8,0.44398,0.00037,19.30211]
[1779478668842,21.91,75837.52,3.8,0.44252,0.00037,19.29101]
[1779478668923,21.9,75838.32,3.8,0.44282,0.00037,19.29328]
[1779478669687,21.9,75838.32,3.8,0.44282,0.00037,19.29328]
[1779478670953,21.9,75840.63,3.8,0.44367,0.00037,19.29979]
[1779478672328,21.9,75844.66,3.8,0.44515,0.00037,19.31096]
[1779478672752,21.9,75844.66,3.8,0.44515,0.00037,19.31096]
[1779478672802,21.9,75844.66,3.8,0.44515,0.00037,19.31096]
[1779478672870,21.9,75844.66,3.8,0.44515,0.00037,19.31096]
[1779478672890,21.9,75844.66,3.8,0.44515,0.00037,19.31096]
[1779478672966,21.9,75844.66,3.8,0.44515,0.00037,19.31096]
[1779478672950,21.9,75845.82,3.8,0.44558,0.00037,19.31411]
[1779478673037,21.9,75845.82,3.8,0.44558,0.00037,19.31411]
[1779478673130,21.9,75845.82,3.8,0.44558,0.00037,19.31411]
[1779478673193,21.9,75845.82,3.8,0.44558,0.00037,19.31411]
[1779478673393,21.9,75845.82,3.8,0.44558,0.00037,19.31411]
[1779478673781,21.9,75845.82,3.8,0.44558,0.00037,19.31411]
[1779478673804,21.9,75828.92,3.8,0.43934,0.00037,19.26569]
[1779478674749,21.9,75821.98,3.8,0.43678,0.00037,19.24446]
[1779478676384,21.9,75820.01,3.8,0.43605,0.00037,19.23828]
[1779478676458,21.9,75820.01,3.8,0.43605,0.00037,19.23828]
[1779478676714,21.9,75820.01,3.8,0.43605,0.00037,19.23828]
[1779478676733,21.9,75820.01,3.8,0.43605,0.00037,19.23828]
[1779478676989,21.9,75821.37,3.8,0.43655,0.00037,19.24254]
[1779478677030,21.9,75821.37,3.8,0.43655,0.00037,19.24254]
[1779478677771,21.9,75821.37,3.8,0.43655,0.00037,19.24254]
[1779478677873,21.9,75811.22,3.8,0.43282,0.00037,19.20995]
[1779478681595,21.9,75801.47,3.8,0.42924,0.00037,19.17708]
[1779478686758,21.9,75800.75,3.8,0.42898,0.00037,19.17463]
[1779478686962,21.9,75800.06,3.8,0.42872,0.00037,19.17225]
[1779478687295,21.9,75800.06,3.8,0.42872,0.00037,19.17225]
[1779478687412,21.9,75800.06,3.8,0.42872,0.00037,19.17225]
[1779478687916,21.9,75800.06,3.8,0.42872,0.00037,19.17225]
[1779478687920,21.9,75800.06,3.8,0.42872,0.00037,19.17225]
[1779478687924,21.9,75800.06,3.8,0.42872,0.00037,19.17225]
[1779478688015,21.9,75787.62,3.8,0.42416,0.00037,19.1278]
[1779478688141,21.9,75787.62,3.8,0.42416,0.00037,19.1278]
[1779478688172,21.9,75787.62,3.8,0.42416,0.00037,19.1278]
[1779478688391,21.9,75787.62,3.8,0.42416,0.00037,19.1278]
[1779478688797,21.9,75787.62,3.8,0.42416,0.00037,19.1278]
[1779478688985,21.9,75787.62,3.8,0.42416,0.00037,19.1278]
[1779478688853,21.9,75785.77,3.8,0.42349,0.00037,19.12098]
[1779478689059,21.9,75785.77,3.8,0.42349,0.00037,19.12098]
[1779478690703,21.9,75789.64,3.8,0.42491,0.00037,19.13521]
[1779478690753,21.9,75790.89,3.8,0.42537,0.00037,19.13977]
[1779478693702,21.9,75795.06,3.8,0.4269,0.00037,19.15476]
[1779478694671,21.9,75794.69,3.8,0.42676,0.00037,19.15346]
[1779478694941,21.9,75794.69,3.8,0.42676,0.00037,19.15346]
[1779478695552,21.9,75792.0,3.8,0.42578,0.00037,19.14383]
[1779478697453,21.9,75789.51,3.8,0.42487,0.00037,19.13484]
[1779478697460,21.9,75789.51,3.8,0.42487,0.00037,19.13484]
[1779478697506,21.9,75789.51,3.8,0.42487,0.00037,19.13484]
[1779478697983,21.9,75786.27,3.8,0.42368,0.00037,19.12297]
[1779478698750,21.9,75786.27,3.8,0.42368,0.00037,19.12297]
[1779478698942,21.9,75777.9,3.8,0.42062,0.00037,19.0915]
[1779478699874,21.91,75783.17,3.8,0.42255,0.00037,19.11147]
[1779478701226,21.91,75784.13,3.8,0.42291,0.00037,19.11508]
[1779478704125,21.91,75783.81,3.8,0.42279,0.00037,19.11394]
[1779478705260,21.91,75785.54,3.8,0.42343,0.00037,19.1204]
[1779478705389,21.91,75785.54,3.8,0.42343,0.00037,19.1204]
[1779478706810,21.91,75789.74,3.8,0.42497,0.00037,19.13584]
[1779478706873,21.91,75789.74,3.8,0.42497,0.00037,19.13584]
[1779478706902,21.91,75789.74,3.8,0.42497,0.00037,19.13584]
[1779478706962,21.91,75789.74,3.8,0.42497,0.00037,19.13584]
[1779478707050,21.91,75789.32,3.8,0.42482,0.00037,19.13433]
[1779478707365,21.91,75789.32,3.8,0.42482,0.00037,19.13433]
[1779478707929,21.91,75795.42,3.8,0.42706,0.00037,19.15628]
[1779478708272,21.91,75795.42,3.8,0.42706,0.00037,19.15628]
[1779478708423,21.91,75795.42,3.8,0.42706,0.00037,19.15628]
[1779478708428,21.91,75795.42,3.8,0.42706,0.00037,19.15628]
[1779478708454,21.91,75795.42,3.8,0.42706,0.00037,19.15628]
[1779478708651,21.91,75790.12,3.8,0.42512,0.00037,19.13729]
[1779478709406,21.91,75790.12,3.8,0.42512,0.00037,19.13729]
[1779478710608,21.91,75785.92,3.8,0.42358,0.00037,19.12191]
[1779478713122,21.91,75783.31,3.8,0.42261,0.00037,19.10772]
[1779478713308,21.91,75783.31,3.8,0.42261,0.00037,19.10772]
[1779478713576,21.91,75783.31,3.8,0.42261,0.00037,19.10772]
[1779478713811,21.91,75771.53,3.8,0.41831,0.00037,19.06261]
[1779478714168,21.91,75771.53,3.8,0.41831,0.00037,19.06261]
[1779478714217,21.91,75771.53,3.8,0.41831,0.00037,19.06261]
[1779478714253,21.91,75771.53,3.8,0.41831,0.00037,19.06261]
[1779478714395,21.91,75771.53,3.8,0.41831,0.00037,19.06261]
[1779478714914,21.91,75771.53,3.8,0.41831,0.00037,19.06261]
[1779478714975,21.92,75769.3,3.8,0.4175,0.00036,19.05383]
[1779478715701,21.92,75760.44,3.8,0.41427,0.00036,19.01813]
[1779478716540,21.92,75760.44,3.8,0.41427,0.00036,19.01813]
[1779478716708,21.92,75756.3,3.8,0.41277,0.00036,19.00106]
[1779478717792,21.92,75756.3,3.8,0.41277,0.00036,19.00106]
[1779478718088,21.93,75756.14,3.8,0.41274,0.00036,19.00076]
[1779478718097,21.93,75756.14,3.8,0.41274,0.00036,19.00076]
[1779478718392,21.93,75756.14,3.8,0.41274,0.00036,19.00076]
[1779478718397,21.93,75756.14,3.8,0.41274,0.00036,19.00076]
[1779478718940,21.93,75750.28,3.8,0.41065,0.00036,18.97648]
[1779478719085,21.93,75750.28,3.8,0.41065,0.00036,18.97648]
[1779478719766,21.93,75750.28,3.8,0.41065,0.00036,18.97648]
[1779478719832,21.93,75750.28,3.8,0.41065,0.00036,18.97648]
[1779478719955,21.94,75745.17,3.8,0.40881,0.00036,18.95477]
[1779478720091,21.94,75745.17,3.8,0.40881,0.00036,18.95477]
[1779478720109,21.94,75745.17,3.8,0.40881,0.00036,18.95477]
[1779478720223,21.94,75745.17,3.8,0.40881,0.00036,18.95477]
[1779478720375,21.94,75745.17,3.8,0.40881,0.00036,18.95477]
[1779478720941,21.95,75748.94,3.8,0.41023,0.00036,18.97152]
[1779478721263,21.95,75748.94,3.8,0.41023,0.00036,18.97152]
[1779478721816,21.95,75748.94,3.8,0.41023,0.00036,18.97152]
[1779478722030,21.96,75751.63,3.8,0.41123,0.00036,18.98321]
[1779478722615,21.96,75751.63,3.8,0.41123,0.00036,18.98321]
[1779478723107,21.97,75749.56,3.8,0.41053,0.00036,18.97499]
[1779478723329,21.97,75749.56,3.8,0.41053,0.00036,18.97499]
[1779478723392,21.97,75749.56,3.8,0.41053,0.00036,18.97499]
[1779478723941,21.98,75748.37,3.8,0.41015,0.00036,18.97052]
[1779478725547,21.99,75744.61,3.8,0.40883,0.00036,18.9548]
[1779478725799,21.99,75744.61,3.8,0.40883,0.00036,18.9548]
[1779478725869,21.99,75744.61,3.8,0.40883,0.00036,18.9548]
[1779478726007,22.0,75743.49,3.8,0.40847,0.00036,18.95045]
[1779478727052,22.0,75743.49,3.8,0.40847,0.00036,18.95045]
[1779478727064,22.0,75743.49,3.8,0.40847,0.00036,18.95045]
[1779478727073,22.01,75745.4,3.8,0.40922,0.00036,18.9594]
[1779478727536,22.01,75745.4,3.8,0.40922,0.00036,18.9594]
[1779478727586,22.01,75745.4,3.8,0.40922,0.00036,18.9594]
[1779478727942,22.03,75756.27,3.8,0.41322,0.00036,19.00585]
[1779478728813,22.03,75756.27,3.8,0.41322,0.00036,19.00585]
[1779478728859,22.03,75756.27,3.8,0.41322,0.00036,19.00585]
[1779478728943,22.04,75754.04,3.8,0.41246,0.00036,18.99712]
[1779478729392,22.04,75754.04,3.8,0.41246,0.00036,18.99712]
[1779478729980,22.04,75745.08,3.8,0.40922,0.00036,18.95928]
[1779478730815,22.04,75745.08,3.8,0.40922,0.00036,18.95928]
[1779478730892,22.04,75745.08,3.8,0.40922,0.00036,18.95928]
[1779478730949,22.04,75745.08,3.8,0.40922,0.00036,18.95928]
[1779478731031,22.04,75745.08,3.8,0.40922,0.00036,18.95928]
[1779478730993,22.05,75737.4,3.8,0.40649,0.00036,18.9263]
[1779478731236,22.05,75737.4,3.8,0.40649,0.00036,18.9263]
[1779478732124,22.07,75722.32,3.8,0.40114,0.00036,18.859]
[1779478732137,22.07,75722.32,3.8,0.40114,0.00036,18.859]
[1779478732143,22.07,75722.32,3.8,0.40114,0.00036,18.859]
[1779478732146,22.07,75722.32,3.8,0.40114,0.00036,18.859]
[1779478732566,22.07,75722.32,3.8,0.40114,0.00036,18.859]
[1779478732575,22.07,75722.32,3.8,0.40114,0.00036,18.859]
[1779478732810,22.07,75722.32,3.8,0.40114,0.00036,18.859]
[1779478732817,22.07,75722.32,3.8,0.40114,0.00036,18.859]
[1779478732872,22.07,75722.32,3.8,0.40114,0.00036,18.859]
[1779478732876,22.07,75722.32,3.8,0.40114,0.00036,18.859]
[1779478732885,22.07,75722.32,3.8,0.40114,0.00036,18.859]
[1779478733010,22.07,75725.08,3.8,0.40216,0.00036,18.87211]
[1779478733371,22.07,75725.08,3.8,0.40216,0.00036,18.87211]
[1779478733424,22.07,75725.08,3.8,0.40216,0.00036,18.87211]
[1779478733703,22.07,75725.08,3.8,0.40216,0.00036,18.87211]
[1779478733846,22.09,75736.5,3.8,0.40634,0.00036,18.9244]
[1779478734198,22.09,75736.5,3.8,0.40634,0.00036,18.9244]
[1779478735067,22.09,75736.5,3.8,0.40634,0.00036,18.9244]
[1779478735038,22.09,75738.18,3.8,0.40695,0.00036,18.93185]
[1779478735481,22.09,75738.18,3.8,0.40695,0.00036,18.93185]
[1779478735708,22.09,75738.18,3.8,0.40695,0.00036,18.93185]
[1779478735860,22.09,75731.05,3.8,0.40439,0.00036,18.90024]
[1779478736291,22.09,75731.05,3.8,0.40439,0.00036,18.90024]
[1779478736576,22.09,75731.05,3.8,0.40439,0.00036,18.90024]
[1779478736667,22.09,75731.05,3.8,0.40439,0.00036,18.90024]
[1779478736867,22.09,75726.23,3.8,0.40266,0.00036,18.87846]
[1779478737809,22.09,75726.23,3.8,0.40266,0.00036,18.87846]
[1779478739287,22.1,75727.01,3.8,0.40295,0.00036,18.88215]
[1779478740117,22.11,75726.06,3.8,0.40266,0.00036,18.87842]
[1779478740286,22.11,75726.06,3.8,0.40266,0.00036,18.87842]
[1779478740350,22.11,75726.06,3.8,0.40266,0.00036,18.87842]
[1779478740468,22.11,75726.06,3.8,0.40266,0.00036,18.87842]
[1779478740895,22.12,75734.05,3.8,0.40559,0.00036,18.91501]
[1779478743916,22.14,75738.95,3.8,0.40744,0.00036,18.93758]
[1779478744393,22.14,75738.95,3.8,0.40744,0.00036,18.93758]
[1779478746012,22.14,75748.89,3.8,0.41102,0.00036,18.98018]
[1779478746714,22.14,75748.89,3.8,0.41102,0.00036,18.98018]
[1779478747651,22.14,75747.79,3.8,0.41062,0.00036,18.97556]
[1779478747741,22.14,75747.79,3.8,0.41062,0.00036,18.97556]
[1779478748052,22.14,75750.65,3.8,0.41165,0.00036,18.98759]
[1779478748253,22.14,75750.65,3.8,0.41165,0.00036,18.98759]
[1779478748621,22.14,75750.65,3.8,0.41165,0.00036,18.98759]
[1779478748754,22.14,75750.65,3.8,0.41165,0.00036,18.98759]
[1779478748760,22.14,75750.65,3.8,0.41165,0.00036,18.98759]
[1779478751528,22.15,75753.25,3.8,0.41262,0.00036,18.99873]
[1779478751867,22.15,75753.25,3.8,0.41262,0.00036,18.99873]
[1779478752725,22.15,75751.63,3.8,0.41204,0.00036,18.99203]
[1779478754340,22.15,75745.32,3.8,0.40978,0.00036,18.96556]
[1779478754521,22.15,75745.32,3.8,0.40978,0.00036,18.96556]
[1779478754529,22.15,75745.32,3.8,0.40978,0.00036,18.96556]
[1779478755350,22.15,75745.43,3.8,0.40982,0.00036,18.96607]
[1779478756855,22.16,75747.38,3.8,0.41055,0.00036,18.97469]
[1779478757015,22.17,75752.27,3.8,0.41234,0.00036,18.99548]
[1779478757407,22.17,75752.27,3.8,0.41234,0.00036,18.99548]
[1779478757640,22.17,75752.27,3.8,0.41234,0.00036,18.99548]
[1779478757721,22.17,75752.27,3.8,0.41234,0.00036,18.99548]
[1779478757803,22.17,75752.27,3.8,0.41234,0.00036,18.99548]
[1779478757824,22.17,75752.27,3.8,0.41234,0.00036,18.99548]
[1779478758022,22.17,75758.95,3.8,0.41477,0.00036,19.02302]
[1779478760037,22.18,75763.79,3.8,0.41655,0.00036,19.04274]
[1779478760205,22.18,75763.79,3.8,0.41655,0.00036,19.04274]
[1779478761482,22.18,75765.97,3.8,0.41734,0.00036,19.05135]
[1779478761639,22.18,75765.97,3.8,0.41734,0.00036,19.05135]
[1779478762051,22.18,75772.29,3.8,0.41962,0.00036,19.07586]
[1779478763038,22.18,75772.29,3.8,0.41962,0.00036,19.07586]
[1779478763058,22.18,75774.9,3.8,0.42056,0.00036,19.0858]
[1779478765073,22.18,75762.91,3.8,0.41624,0.00036,19.03932]
[1779478765297,22.18,75762.91,3.8,0.41624,0.00036,19.03932]
[1779478765391,22.18,75762.91,3.8,0.41624,0.00036,19.03932]
[1779478766080,22.18,75759.82,3.8,0.41513,0.00036,19.027]
[1779478767418,22.18,75759.69,3.8,0.41509,0.00036,19.02651]
[1779478768093,22.18,75763.03,3.8,0.41629,0.00036,19.03989]
[1779478769265,22.18,75767.04,3.8,0.41774,0.00036,19.0557]
[1779478769397,22.18,75767.04,3.8,0.41774,0.00036,19.0557]
[1779478770108,22.19,75772.64,3.8,0.41976,0.00036,19.07735]
[1779478770190,22.19,75772.64,3.8,0.41976,0.00036,19.07735]
[1779478772228,22.19,75775.66,3.8,0.42084,0.00036,19.08427]
[1779478773506,22.19,75769.15,3.8,0.41849,0.00036,19.0594]
[1779478775736,22.19,75766.69,3.8,0.4176,0.00036,19.04982]
[1779478775768,22.19,75764.2,3.8,0.41671,0.00036,19.04007]
[1779478778753,22.19,75758.23,3.8,0.41456,0.00036,19.0163]
[1779478779544,22.19,75758.23,3.8,0.41456,0.00036,19.0163]
[1779478781981,22.19,75757.87,3.8,0.41444,0.00036,19.01487]
[1779478782101,22.19,75757.87,3.8,0.41444,0.00036,19.01487]
[1779478782123,22.19,75757.76,3.8,0.4144,0.00036,19.01447]
[1779478782391,22.19,75757.76,3.8,0.4144,0.00036,19.01447]
[1779478782496,22.19,75750.45,3.8,0.41177,0.00036,18.9845]
[1779478783163,22.19,75750.45,3.8,0.41177,0.00036,18.9845]
[1779478783723,22.19,75750.45,3.8,0.41177,0.00036,18.9845]
[1779478784056,22.19,75744.81,3.8,0.40975,0.00036,18.96081]
[1779478784747,22.19,75739.34,3.8,0.40779,0.00036,18.93738]
[1779478786093,22.19,75739.34,3.8,0.40779,0.00036,18.93738]
[1779478791255,22.2,75744.51,3.8,0.40966,0.00036,18.95972]
[1779478792756,22.2,75744.51,3.8,0.40966,0.00036,18.95972]
[1779478793992,22.2,75744.6,3.8,0.4097,0.00036,18.96015]
[1779478795987,22.2,75744.77,3.8,0.40976,0.00036,18.96091]
[1779478796057,22.2,75744.77,3.8,0.40976,0.00036,18.96091]
[1779478796143,22.2,75743.85,3.8,0.40943,0.00036,18.95702]
[1779478796206,22.2,75743.85,3.8,0.40943,0.00036,18.95702]
[1779478796615,22.2,75743.85,3.8,0.40943,0.00036,18.95702]
[1779478796730,22.2,75743.85,3.8,0.40943,0.00036,18.95702]
[1779478797033,22.2,75740.53,3.8,0.40824,0.00036,18.9428]
[1779478797915,22.2,75733.49,3.8,0.40572,0.00036,18.91209]
[1779478798545,22.2,75733.49,3.8,0.40572,0.00036,18.91209]
[1779478799554,22.2,75730.48,3.8,0.40464,0.00036,18.89875]
[1779478799748,22.2,75730.48,3.8,0.40464,0.00036,18.89875]
[1779478802176,22.2,75737.83,3.8,0.40728,0.00036,18.9312]
[1779478802249,22.2,75737.83,3.8,0.40728,0.00036,18.9312]
[1779478802681,22.2,75737.83,3.8,0.40728,0.00036,18.9312]
[1779478802741,22.2,75737.83,3.8,0.40728,0.00036,18.9312]
[1779478802768,22.2,75737.83,3.8,0.40728,0.00036,18.9312]
[1779478803023,22.2,75737.83,3.8,0.40728,0.00036,18.9312]
[1779478803138,22.2,75737.83,3.8,0.40728,0.00036,18.9312]
[1779478803158,22.2,75737.83,3.8,0.40728,0.00036,18.9312]
[1779478803085,22.2,75736.9,3.8,0.40695,0.00036,18.92718]
[1779478803755,22.2,75736.9,3.8,0.40695,0.00036,18.92718]
[1779478803793,22.2,75736.9,3.8,0.40695,0.00036,18.92718]
[1779478804074,22.2,75736.9,3.8,0.40695,0.00036,18.92718]
[1779478804159,22.2,75736.9,3.8,0.40695,0.00036,18.92718]
[1779478804124,22.2,75727.51,3.8,0.40359,0.00036,18.88553]
[1779478804531,22.2,75727.51,3.8,0.40359,0.00036,18.88553]
[1779478804533,22.2,75727.51,3.8,0.40359,0.00036,18.88553]
[1779478804683,22.2,75727.51,3.8,0.40359,0.00036,18.88553]
[1779478804887,22.2,75727.51,3.8,0.40359,0.00036,18.88553]
[1779478804931,22.2,75727.51,3.8,0.40359,0.00036,18.88553]
[1779478804939,22.2,75727.51,3.8,0.40359,0.00036,18.88553]
[1779478805158,22.2,75727.51,3.8,0.40359,0.00036,18.88553]
[1779478805200,22.2,75699.63,3.8,0.39365,0.00036,18.75407]
[1779478805214,22.2,75699.63,3.8,0.39365,0.00036,18.75407]
[1779478805235,22.2,75699.63,3.8,0.39365,0.00036,18.75407]
[1779478805247,22.2,75699.63,3.8,0.39365,0.00036,18.75407]
[1779478805253,22.2,75699.63,3.8,0.39365,0.00036,18.75407]
[1779478805940,22.2,75699.63,3.8,0.39365,0.00036,18.75407]
[1779478806037,22.2,75699.63,3.8,0.39365,0.00036,18.75407]
[1779478806093,22.2,75700.12,3.8,0.39383,0.00036,18.75652]
[1779478806808,22.2,75700.12,3.8,0.39383,0.00036,18.75652]
[1779478806989,22.2,75700.12,3.8,0.39383,0.00036,18.75652]
[1779478807072,22.2,75700.12,3.8,0.39383,0.00036,18.75652]
[1779478807283,22.2,75697.36,3.8,0.39285,0.00036,18.74292]
[1779478807391,22.2,75697.36,3.8,0.39285,0.00036,18.74292]
[1779478807517,22.2,75697.36,3.8,0.39285,0.00036,18.74292]
[1779478808036,22.2,75678.31,3.8,0.3861,0.00035,18.64589]
[1779478808332,22.2,75678.31,3.8,0.3861,0.00035,18.64589]
[1779478808417,22.2,75678.31,3.8,0.3861,0.00035,18.64589]
[1779478809085,22.2,75672.76,3.8,0.38414,0.00035,18.61669]
[1779478811139,22.22,75676.12,3.8,0.38541,0.00035,18.63565]
[1779478811274,22.23,75676.25,3.8,0.38553,0.00035,18.63736]
[1779478811601,22.23,75676.25,3.8,0.38553,0.00035,18.63736]
[1779478811945,22.23,75676.25,3.8,0.38553,0.00035,18.63736]
[1779478812046,22.24,75674.3,3.8,0.38489,0.00035,18.62778]
[1779478812732,22.24,75674.3,3.8,0.38489,0.00035,18.62778]
[1779478813168,22.24,75674.3,3.8,0.38489,0.00035,18.62778]
[1779478813174,22.25,75671.2,3.8,0.38385,0.00035,18.61209]
[1779478813684,22.25,75671.2,3.8,0.38385,0.00035,18.61209]
[1779478813937,22.25,75671.2,3.8,0.38385,0.00035,18.61209]
[1779478814139,22.26,75668.08,3.8,0.38279,0.00035,18.59596]
[1779478814370,22.26,75668.08,3.8,0.38279,0.00035,18.59596]
[1779478814754,22.26,75668.08,3.8,0.38279,0.00035,18.59596]
[1779478814794,22.26,75668.08,3.8,0.38279,0.00035,18.59596]
[1779478815156,22.26,75659.75,3.8,0.37986,0.00035,18.55087]
[1779478816666,22.27,75661.71,3.8,0.38061,0.00035,18.5625]
[1779478816709,22.27,75661.71,3.8,0.38061,0.00035,18.5625]
[1779478816748,22.27,75661.71,3.8,0.38061,0.00035,18.5625]
[1779478817157,22.28,75663.07,3.8,0.38115,0.00035,18.57073]
[1779478817799,22.28,75663.07,3.8,0.38115,0.00035,18.57073]
[1779478817822,22.28,75658.43,3.8,0.37953,0.00035,18.54549]
[1779478818952,22.28,75658.43,3.8,0.37953,0.00035,18.54549]
[1779478819052,22.28,75658.43,3.8,0.37953,0.00035,18.54549]
[1779478819176,22.28,75655.64,3.8,0.37855,0.00035,18.53021]
[1779478819392,22.28,75655.64,3.8,0.37855,0.00035,18.53021]
[1779478820172,22.28,75655.64,3.8,0.37855,0.00035,18.53021]
[1779478820498,22.28,75651.03,3.8,0.37694,0.00035,18.50464]
[1779478820606,22.28,75651.03,3.8,0.37694,0.00035,18.50464]
[1779478820691,22.28,75651.03,3.8,0.37694,0.00035,18.50464]
[1779478821140,22.28,75644.24,3.8,0.37457,0.00035,18.46643]
[1779478822506,22.29,75641.83,3.8,0.37379,0.00035,18.45356]
[1779478823625,22.3,75639.55,3.8,0.37305,0.00035,18.44145]
[1779478823667,22.3,75639.55,3.8,0.37305,0.00035,18.44145]
[1779478824291,22.32,75639.76,3.8,0.37319,0.00035,18.44366]
[1779478824324,22.32,75639.76,3.8,0.37319,0.00035,18.44366]
[1779478824447,22.32,75639.76,3.8,0.37319,0.00035,18.44366]
[1779478824447,22.32,75639.76,3.8,0.37319,0.00035,18.44366]
[1779478824454,22.32,75639.76,3.8,0.37319,0.00035,18.44366]
[1779478824991,22.32,75639.76,3.8,0.37319,0.00035,18.44366]
[1779478825104,22.32,75639.76,3.8,0.37319,0.00035,18.44366]
[1779478825230,22.33,75650.14,3.8,0.37687,0.00035,18.50333]
[1779478825499,22.33,75650.14,3.8,0.37687,0.00035,18.50333]
[1779478825870,22.33,75650.14,3.8,0.37687,0.00035,18.50333]
[1779478825922,22.33,75650.14,3.8,0.37687,0.00035,18.50333]
[1779478826192,22.33,75650.14,3.8,0.37687,0.00035,18.50333]
[1779478826150,22.33,75660.87,3.8,0.38063,0.00035,18.56255]
[1779478827224,22.34,75674.29,3.8,0.38541,0.00035,18.63518]
[1779478827717,22.34,75674.29,3.8,0.38541,0.00035,18.63518]
[1779478828029,22.34,75676.97,3.8,0.38636,0.00035,18.64921]
[1779478828269,22.34,75676.97,3.8,0.38636,0.00035,18.64921]
[1779478828425,22.34,75676.97,3.8,0.38636,0.00035,18.64921]
[1779478828551,22.34,75676.97,3.8,0.38636,0.00035,18.64921]
[1779478828591,22.34,75676.97,3.8,0.38636,0.00035,18.64921]
[1779478828631,22.34,75676.97,3.8,0.38636,0.00035,18.64921]
[1779478828633,22.34,75676.97,3.8,0.38636,0.00035,18.64921]
[1779478828690,22.34,75676.97,3.8,0.38636,0.00035,18.64921]
[1779478828816,22.34,75676.97,3.8,0.38636,0.00035,18.64921]
[1779478828990,22.34,75676.97,3.8,0.38636,0.00035,18.64921]
[1779478829017,22.34,75676.97,3.8,0.38636,0.00035,18.64921]
[1779478829152,22.34,75676.97,3.8,0.38636,0.00035,18.64921]
[1779478829158,22.34,75674.84,3.8,0.38561,0.00035,18.63817]
[1779478829475,22.34,75674.84,3.8,0.38561,0.00035,18.63817]
[1779478830136,22.35,75693.21,3.8,0.39209,0.00035,18.73178]
[1779478831087,22.35,75693.21,3.8,0.39209,0.00035,18.73178]
[1779478831183,22.35,75698.48,3.8,0.39393,0.00035,18.75313]
[1779478832412,22.35,75694.46,3.8,0.39251,0.00035,18.73342]
[1779478832893,22.35,75694.46,3.8,0.39251,0.00035,18.73342]
[1779478833230,22.35,75690.1,3.8,0.39097,0.00035,18.71178]
[1779478835923,22.35,75690.01,3.8,0.39095,0.00035,18.71139]
[1779478836558,22.35,75689.65,3.8,0.39082,0.00035,18.70961]
[1779478836608,22.35,75684.39,3.8,0.38897,0.00035,18.68309]
[1779478838817,22.35,75685.08,3.8,0.38922,0.00035,18.68664]
[1779478840148,22.35,75689.53,3.8,0.39079,0.00035,18.70912]
[1779478843323,22.35,75690.36,3.8,0.39109,0.00035,18.71339]
[1779478843993,22.35,75692.59,3.8,0.39188,0.00035,18.72454]
[1779478848029,22.35,75689.87,3.8,0.39093,0.00035,18.71111]
[1779478848875,22.36,75694.89,3.8,0.39271,0.00035,18.73615]
[1779478851370,22.36,75695.13,3.8,0.3928,0.00035,18.73742]
[1779478852019,22.36,75701.27,3.8,0.39497,0.00035,18.76743]
[1779478852495,22.36,75701.27,3.8,0.39497,0.00035,18.76743]
[1779478858049,22.36,75697.76,3.8,0.39374,0.00035,18.75052]
[1779478858067,22.36,75697.76,3.8,0.39374,0.00035,18.75052]
[1779478858241,22.36,75697.76,3.8,0.39374,0.00035,18.75052]
[1779478858256,22.36,75697.26,3.8,0.39357,0.00035,18.74811]
[1779478858848,22.36,75688.17,3.8,0.39036,0.00035,18.70304]
[1779478859500,22.36,75688.17,3.8,0.39036,0.00035,18.70304]
[1779478862240,22.36,75692.75,3.8,0.39198,0.00035,18.72597]
[1779478862398,22.36,75692.67,3.8,0.39196,0.00035,18.72559]
[1779478862466,22.36,75692.67,3.8,0.39196,0.00035,18.72559]
[1779478862581,22.36,75692.67,3.8,0.39196,0.00035,18.72559]
[1779478862930,22.36,75692.67,3.8,0.39196,0.00035,18.72559]
[1779478863203,22.36,75677.97,3.8,0.38678,0.00035,18.65115]
[1779478863453,22.36,75677.97,3.8,0.38678,0.00035,18.65115]
[1779478863539,22.36,75677.97,3.8,0.38678,0.00035,18.65115]
[1779478863559,22.36,75677.97,3.8,0.38678,0.00035,18.65115]
[1779478863632,22.36,75677.97,3.8,0.38678,0.00035,18.65115]
[1779478864171,22.36,75677.97,3.8,0.38678,0.00035,18.65115]
[1779478864235,22.36,75664.42,3.8,0.38204,0.00035,18.57984]
[1779478865393,22.36,75664.06,3.8,0.38192,0.00035,18.578]
[1779478865512,22.36,75664.06,3.8,0.38192,0.00035,18.578]
[1779478865638,22.36,75664.06,3.8,0.38192,0.00035,18.578]
[1779478866252,22.37,75658.61,3.8,0.38002,0.00035,18.54863]
[1779478866701,22.37,75658.61,3.8,0.38002,0.00035,18.54863]
[1779478866782,22.37,75658.61,3.8,0.38002,0.00035,18.54863]
[1779478866832,22.37,75658.61,3.8,0.38002,0.00035,18.54863]
[1779478866850,22.37,75658.61,3.8,0.38002,0.00035,18.54863]
[1779478867054,22.37,75658.61,3.8,0.38002,0.00035,18.54863]
[1779478867139,22.37,75653.73,3.8,0.37832,0.00035,18.52197]
[1779478867528,22.37,75653.73,3.8,0.37832,0.00035,18.52197]
[1779478867537,22.37,75653.73,3.8,0.37832,0.00035,18.52197]
[1779478867775,22.37,75653.73,3.8,0.37832,0.00035,18.52197]
[1779478867978,22.37,75660.89,3.8,0.38083,0.00035,18.56117]
[1779478868494,22.37,75660.89,3.8,0.38083,0.00035,18.56117]
[1779478868575,22.37,75660.89,3.8,0.38083,0.00035,18.56117]
[1779478868601,22.37,75660.89,3.8,0.38083,0.00035,18.56117]
[1779478868720,22.37,75660.89,3.8,0.38083,0.00035,18.56117]
[1779478868961,22.37,75658.93,3.8,0.38015,0.00035,18.55063]
[1779478869640,22.37,75658.93,3.8,0.38015,0.00035,18.55063]
[1779478869714,22.37,75658.93,3.8,0.38015,0.00035,18.55063]
[1779478870936,22.37,75655.75,3.8,0.37904,0.00035,18.53333]
[1779478870964,22.38,75660.73,3.8,0.38084,0.00035,18.56128]
[1779478871849,22.38,75660.73,3.8,0.38084,0.00035,18.56128]
[1779478871850,22.38,75660.73,3.8,0.38084,0.00035,18.56128]
[1779478872114,22.38,75660.73,3.8,0.38084,0.00035,18.56128]
[1779478872172,22.39,75662.17,3.8,0.38138,0.00035,18.56972]
[1779478872301,22.39,75662.17,3.8,0.38138,0.00035,18.56972]
[1779478872392,22.39,75662.17,3.8,0.38138,0.00035,18.56972]
[1779478872802,22.39,75662.17,3.8,0.38138,0.00035,18.56972]
[1779478872884,22.39,75662.17,3.8,0.38138,0.00035,18.56972]
[1779478873244,22.4,75659.38,3.8,0.38046,0.00035,18.55541]
[1779478873900,22.41,75650.53,3.8,0.37742,0.00035,18.50763]
[1779478874869,22.41,75650.53,3.8,0.37742,0.00035,18.50763]
[1779478876391,22.43,75653.52,3.8,0.3786,0.00035,18.52609]
[1779478876871,22.43,75653.52,3.8,0.3786,0.00035,18.52609]
[1779478877279,22.44,75645.69,3.8,0.37593,0.00035,18.48359]
[1779478877900,22.44,75645.69,3.8,0.37593,0.00035,18.48359]
[1779478877982,22.44,75645.69,3.8,0.37593,0.00035,18.48359]
[1779478878939,22.45,75643.54,3.8,0.37526,0.00035,18.47263]
[1779478879250,22.46,75612.74,3.8,0.36467,0.00034,18.29409]
[1779478879421,22.46,75612.74,3.8,0.36467,0.00034,18.29409]
[1779478879477,22.46,75612.74,3.8,0.36467,0.00034,18.29409]
[1779478879516,22.46,75612.74,3.8,0.36467,0.00034,18.29409]
[1779478880071,22.46,75612.74,3.8,0.36467,0.00034,18.29409]
[1779478880239,22.48,75590.39,3.8,0.35714,0.00034,18.15816]
[1779478881082,22.48,75590.39,3.8,0.35714,0.00034,18.15816]
[1779478881148,22.48,75590.39,3.8,0.35714,0.00034,18.15816]
[1779478881287,22.5,75588.88,3.8,0.35675,0.00034,18.15088]
[1779478881651,22.5,75588.88,3.8,0.35675,0.00034,18.15088]
[1779478881817,22.5,75588.88,3.8,0.35675,0.00034,18.15088]
[1779478882137,22.5,75588.88,3.8,0.35675,0.00034,18.15088]
[1779478882260,22.5,75588.88,3.8,0.35675,0.00034,18.15088]
[1779478882277,22.5,75588.88,3.8,0.35675,0.00034,18.15088]
[1779478882243,22.5,75600.09,3.8,0.36059,0.00034,18.22122]
[1779478882378,22.5,75600.09,3.8,0.36059,0.00034,18.22122]
[1779478882396,22.5,75600.09,3.8,0.36059,0.00034,18.22122]
[1779478882398,22.5,75600.09,3.8,0.36059,0.00034,18.22122]
[1779478882425,22.5,75600.09,3.8,0.36059,0.00034,18.22122]
[1779478882461,22.5,75600.09,3.8,0.36059,0.00034,18.22122]
[1779478882591,22.5,75600.09,3.8,0.36059,0.00034,18.22122]
[1779478882628,22.5,75600.09,3.8,0.36059,0.00034,18.22122]
[1779478882714,22.5,75600.09,3.8,0.36059,0.00034,18.22122]
[1779478882933,22.5,75600.09,3.8,0.36059,0.00034,18.22122]
[1779478883044,22.5,75600.09,3.8,0.36059,0.00034,18.22122]
[1779478883050,22.5,75600.09,3.8,0.36059,0.00034,18.22122]
[1779478883148,22.5,75600.09,3.8,0.36059,0.00034,18.22122]
[1779478883224,22.5,75621.23,3.8,0.36784,0.00034,18.3489]
[1779478883323,22.5,75621.23,3.8,0.36784,0.00034,18.3489]
[1779478883333,22.5,75621.23,3.8,0.36784,0.00034,18.3489]
[1779478883339,22.5,75621.23,3.8,0.36784,0.00034,18.3489]
[1779478883935,22.5,75621.23,3.8,0.36784,0.00034,18.3489]
[1779478883960,22.5,75621.23,3.8,0.36784,0.00034,18.3489]
[1779478884044,22.5,75621.23,3.8,0.36784,0.00034,18.3489]
[1779478884105,22.5,75621.23,3.8,0.36784,0.00034,18.3489]
[1779478884207,22.52,75635.25,3.8,0.37275,0.00035,18.43142]
[1779478884356,22.52,75635.25,3.8,0.37275,0.00035,18.43142]
[1779478884614,22.52,75635.25,3.8,0.37275,0.00035,18.43142]
[1779478885062,22.52,75635.25,3.8,0.37275,0.00035,18.43142]
[1779478885063,22.52,75635.25,3.8,0.37275,0.00035,18.43142]
[1779478885217,22.52,75635.25,3.8,0.37275,0.00035,18.43142]
[1779478885274,22.52,75635.25,3.8,0.37275,0.00035,18.43142]
[1779478885324,22.52,75635.25,3.8,0.37275,0.00035,18.43142]
[1779478885298,22.53,75635.97,3.8,0.37307,0.00035,18.43661]
[1779478885482,22.53,75635.97,3.8,0.37307,0.00035,18.43661]
[1779478885502,22.53,75635.97,3.8,0.37307,0.00035,18.43661]
[1779478885672,22.53,75635.97,3.8,0.37307,0.00035,18.43661]
[1779478885767,22.53,75635.97,3.8,0.37307,0.00035,18.43661]
[1779478886011,22.53,75635.97,3.8,0.37307,0.00035,18.43661]
[1779478886141,22.53,75635.97,3.8,0.37307,0.00035,18.43661]
[1779478886156,22.53,75635.97,3.8,0.37307,0.00035,18.43661]
[1779478886263,22.53,75635.97,3.8,0.37307,0.00035,18.43661]
[1779478886272,22.53,75623.75,3.8,0.36886,0.00034,18.36617]
[1779478886794,22.53,75623.75,3.8,0.36886,0.00034,18.36617]
[1779478886808,22.53,75623.75,3.8,0.36886,0.00034,18.36617]
[1779478886849,22.53,75623.75,3.8,0.36886,0.00034,18.36617]
[1779478887006,22.53,75623.75,3.8,0.36886,0.00034,18.36617]
[1779478887056,22.53,75623.75,3.8,0.36886,0.00034,18.36617]
[1779478887131,22.53,75623.75,3.8,0.36886,0.00034,18.36617]
[1779478887247,22.53,75615.25,3.8,0.36595,0.00034,18.31608]
[1779478887451,22.53,75615.25,3.8,0.36595,0.00034,18.31608]
[1779478887483,22.53,75615.25,3.8,0.36595,0.00034,18.31608]
[1779478887588,22.53,75615.25,3.8,0.36595,0.00034,18.31608]
[1779478887663,22.53,75615.25,3.8,0.36595,0.00034,18.31608]
[1779478887691,22.53,75615.25,3.8,0.36595,0.00034,18.31608]
[1779478887900,22.53,75615.25,3.8,0.36595,0.00034,18.31608]
[1779478887963,22.53,75615.25,3.8,0.36595,0.00034,18.31608]
[1779478887975,22.53,75615.25,3.8,0.36595,0.00034,18.31608]
[1779478888053,22.53,75615.25,3.8,0.36595,0.00034,18.31608]
[1779478888239,22.53,75596.69,3.8,0.35961,0.00034,18.2032]
[1779478888374,22.53,75596.69,3.8,0.35961,0.00034,18.2032]
[1779478888448,22.53,75596.69,3.8,0.35961,0.00034,18.2032]
[1779478888457,22.53,75596.69,3.8,0.35961,0.00034,18.2032]
[1779478888538,22.53,75596.69,3.8,0.35961,0.00034,18.2032]
[1779478888549,22.53,75596.69,3.8,0.35961,0.00034,18.2032]
[1779478888668,22.53,75596.69,3.8,0.35961,0.00034,18.2032]
[1779478888920,22.53,75596.69,3.8,0.35961,0.00034,18.2032]
[1779478889010,22.53,75596.69,3.8,0.35961,0.00034,18.2032]
[1779478889029,22.53,75596.69,3.8,0.35961,0.00034,18.2032]
[1779478889069,22.53,75596.69,3.8,0.35961,0.00034,18.2032]
[1779478889096,22.53,75596.69,3.8,0.35961,0.00034,18.2032]
[1779478889278,22.53,75607.83,3.8,0.36342,0.00034,18.27163]
[1779478889392,22.53,75607.83,3.8,0.36342,0.00034,18.27163]
[1779478889444,22.53,75607.83,3.8,0.36342,0.00034,18.27163]
[1779478889779,22.53,75607.83,3.8,0.36342,0.00034,18.27163]
[1779478889802,22.53,75607.83,3.8,0.36342,0.00034,18.27163]
[1779478889866,22.53,75607.83,3.8,0.36342,0.00034,18.27163]
[1779478890078,22.53,75607.83,3.8,0.36342,0.00034,18.27163]
[1779478890303,22.53,75614.14,3.8,0.36559,0.00034,18.30975]
[1779478890442,22.53,75614.14,3.8,0.36559,0.00034,18.30975]
[1779478890606,22.53,75614.14,3.8,0.36559,0.00034,18.30975]
[1779478891004,22.53,75614.14,3.8,0.36559,0.00034,18.30975]
[1779478891034,22.53,75614.14,3.8,0.36559,0.00034,18.30975]
[1779478891468,22.53,75614.98,3.8,0.36585,0.00034,18.31014]
[1779478891474,22.53,75614.98,3.8,0.36585,0.00034,18.31014]
[1779478891602,22.53,75614.98,3.8,0.36585,0.00034,18.31014]
[1779478891997,22.53,75614.98,3.8,0.36585,0.00034,18.31014]
[1779478892996,22.54,75615.91,3.8,0.36617,0.00034,18.31577]
[1779478893060,22.54,75615.91,3.8,0.36617,0.00034,18.31577]
[1779478893061,22.54,75615.91,3.8,0.36617,0.00034,18.31577]
[1779478893283,22.54,75615.91,3.8,0.36617,0.00034,18.31577]
[1779478893320,22.54,75615.91,3.8,0.36617,0.00034,18.31577]
[1779478893345,22.54,75613.3,3.8,0.36529,0.00034,18.30031]
[1779478893565,22.54,75613.3,3.8,0.36529,0.00034,18.30031]
[1779478893580,22.54,75613.3,3.8,0.36529,0.00034,18.30031]
[1779478893642,22.54,75613.3,3.8,0.36529,0.00034,18.30031]
[1779478893698,22.54,75613.3,3.8,0.36529,0.00034,18.30031]
[1779478893999,22.54,75613.3,3.8,0.36529,0.00034,18.30031]
[1779478894256,22.54,75633.38,3.8,0.3722,0.00034,18.41798]
[1779478894345,22.54,75633.38,3.8,0.3722,0.00034,18.41798]
[1779478894964,22.54,75633.38,3.8,0.3722,0.00034,18.41798]
[1779478894968,22.54,75633.38,3.8,0.3722,0.00034,18.41798]
[1779478895316,22.54,75636.94,3.8,0.37343,0.00035,18.43832]
[1779478895389,22.54,75636.94,3.8,0.37343,0.00035,18.43832]
[1779478895403,22.54,75636.94,3.8,0.37343,0.00035,18.43832]
[1779478895852,22.54,75636.94,3.8,0.37343,0.00035,18.43832]
[1779478896046,22.54,75636.94,3.8,0.37343,0.00035,18.43832]
[1779478896211,22.54,75636.94,3.8,0.37343,0.00035,18.43832]
[1779478896854,22.54,75640.08,3.8,0.37452,0.00035,18.45618]
[1779478898166,22.54,75644.27,3.8,0.37598,0.00035,18.47975]
[1779478898305,22.54,75644.97,3.8,0.37623,0.00035,18.48375]
[1779478898564,22.54,75644.97,3.8,0.37623,0.00035,18.48375]
[1779478898871,22.54,75644.97,3.8,0.37623,0.00035,18.48375]
[1779478899134,22.54,75650.16,3.8,0.37803,0.00035,18.51246]
[1779478899522,22.54,75650.16,3.8,0.37803,0.00035,18.51246]
[1779478900392,22.55,75652.47,3.8,0.37883,0.00035,18.52518]
[1779478900477,22.55,75652.47,3.8,0.37883,0.00035,18.52518]
[1779478900533,22.55,75652.47,3.8,0.37883,0.00035,18.52518]
[1779478900584,22.55,75652.47,3.8,0.37883,0.00035,18.52518]
[1779478900588,22.55,75652.47,3.8,0.37883,0.00035,18.52518]
[1779478900604,22.55,75652.47,3.8,0.37883,0.00035,18.52518]
[1779478900855,22.55,75652.47,3.8,0.37883,0.00035,18.52518]
[1779478900909,22.55,75652.47,3.8,0.37883,0.00035,18.52518]
[1779478901110,22.55,75652.47,3.8,0.37883,0.00035,18.52518]
[1779478901320,22.55,75652.47,3.8,0.37883,0.00035,18.52518]
[1779478901148,22.55,75655.6,3.8,0.37993,0.00035,18.54228]
[1779478901906,22.55,75655.6,3.8,0.37993,0.00035,18.54228]
[1779478902335,22.55,75658.52,3.8,0.38095,0.00035,18.55811]
[1779478902344,22.55,75658.52,3.8,0.38095,0.00035,18.55811]
[1779478903142,22.55,75658.52,3.8,0.38095,0.00035,18.55811]
[1779478903235,22.55,75658.52,3.8,0.38095,0.00035,18.55811]
[1779478905183,22.55,75663.29,3.8,0.38261,0.00035,18.58371]
[1779478905389,22.55,75665.33,3.8,0.38333,0.00035,18.59455]
[1779478905427,22.55,75665.33,3.8,0.38333,0.00035,18.59455]
[1779478906183,22.55,75667.4,3.8,0.38405,0.00035,18.60551]
[1779478906571,22.55,75667.4,3.8,0.38405,0.00035,18.60551]
[1779478906746,22.55,75667.4,3.8,0.38405,0.00035,18.60551]
[1779478906908,22.55,75667.4,3.8,0.38405,0.00035,18.60551]
[1779478906970,22.55,75667.4,3.8,0.38405,0.00035,18.60551]
[1779478907269,22.55,75675.96,3.8,0.38704,0.00035,18.64991]
[1779478907391,22.55,75675.96,3.8,0.38704,0.00035,18.64991]
[1779478907653,22.55,75675.96,3.8,0.38704,0.00035,18.64991]
[1779478907694,22.55,75675.96,3.8,0.38704,0.00035,18.64991]
[1779478907902,22.55,75675.96,3.8,0.38704,0.00035,18.64991]
[1779478908197,22.55,75677.09,3.8,0.38744,0.00035,18.65579]
[1779478909123,22.55,75677.09,3.8,0.38744,0.00035,18.65579]
[1779478909309,22.55,75677.09,3.8,0.38744,0.00035,18.65579]
[1779478909325,22.55,75677.09,3.8,0.38744,0.00035,18.65579]
[1779478909345,22.55,75677.09,3.8,0.38744,0.00035,18.65579]
[1779478909377,22.56,75675.02,3.8,0.38672,0.00035,18.64528]
[1779478909555,22.56,75675.02,3.8,0.38672,0.00035,18.64528]
[1779478909569,22.56,75675.02,3.8,0.38672,0.00035,18.64528]
[1779478909701,22.56,75675.02,3.8,0.38672,0.00035,18.64528]
[1779478909712,22.56,75675.02,3.8,0.38672,0.00035,18.64528]
[1779478909819,22.56,75675.02,3.8,0.38672,0.00035,18.64528]
[1779478910211,22.56,75669.34,3.8,0.38475,0.00035,18.61601]
[1779478911618,22.56,75670.3,3.8,0.38509,0.00035,18.62109]
[1779478911622,22.56,75670.3,3.8,0.38509,0.00035,18.62109]
[1779478912225,22.56,75672.34,3.8,0.38581,0.00035,18.63175]
[1779478913119,22.56,75672.34,3.8,0.38581,0.00035,18.63175]
[1779478913219,22.56,75672.34,3.8,0.38581,0.00035,18.63175]
[1779478913670,22.56,75673.06,3.8,0.38607,0.00035,18.63556]
[1779478915275,22.56,75672.24,3.8,0.38579,0.00035,18.63143]
[1779478915328,22.56,75672.32,3.8,0.38582,0.00035,18.63194]
[1779478915355,22.56,75672.32,3.8,0.38582,0.00035,18.63194]
[1779478916217,22.56,75672.32,3.8,0.38582,0.00035,18.63194]
[1779478916254,22.56,75668.35,3.8,0.38445,0.00035,18.61143]
[1779478916360,22.56,75668.35,3.8,0.38445,0.00035,18.61143]
[1779478916431,22.56,75668.35,3.8,0.38445,0.00035,18.61143]
[1779478916899,22.56,75668.35,3.8,0.38445,0.00035,18.61143]
[1779478917319,22.56,75668.35,3.8,0.38445,0.00035,18.61143]
[1779478917327,22.56,75668.35,3.8,0.38445,0.00035,18.61143]
[1779478917435,22.56,75668.35,3.8,0.38445,0.00035,18.61143]
[1779478917261,22.57,75661.99,3.8,0.38225,0.00035,18.57802]
[1779478917674,22.57,75661.99,3.8,0.38225,0.00035,18.57802]
[1779478918268,22.57,75663.59,3.8,0.38281,0.00035,18.5866]
[1779478919208,22.57,75663.59,3.8,0.38281,0.00035,18.5866]
[1779478919250,22.57,75663.59,3.8,0.38281,0.00035,18.5866]
[1779478919277,22.57,75668.67,3.8,0.38458,0.00035,18.61335]
[1779478919392,22.57,75668.67,3.8,0.38458,0.00035,18.61335]
[1779478919562,22.57,75668.67,3.8,0.38458,0.00035,18.61335]
[1779478919648,22.57,75668.67,3.8,0.38458,0.00035,18.61335]
[1779478920209,22.57,75668.67,3.8,0.38458,0.00035,18.61335]
[1779478920823,22.57,75667.13,3.8,0.38405,0.00035,18.60536]
[1779478920925,22.57,75667.13,3.8,0.38405,0.00035,18.60536]
[1779478920981,22.57,75667.13,3.8,0.38405,0.00035,18.60536]
[1779478921023,22.57,75667.13,3.8,0.38405,0.00035,18.60536]
[1779478921145,22.57,75667.13,3.8,0.38405,0.00035,18.60536]
[1779478921175,22.57,75667.13,3.8,0.38405,0.00035,18.60536]
[1779478921229,22.57,75667.13,3.8,0.38405,0.00035,18.60536]
[1779478921290,22.57,75667.13,3.8,0.38405,0.00035,18.60536]
[1779478921316,22.57,75667.13,3.8,0.38405,0.00035,18.60536]
[1779478921291,22.57,75661.38,3.8,0.38206,0.00035,18.57509]
[1779478921396,22.57,75661.38,3.8,0.38206,0.00035,18.57509]
[1779478921942,22.57,75661.38,3.8,0.38206,0.00035,18.57509]
[1779478922134,22.57,75661.38,3.8,0.38206,0.00035,18.57509]
[1779478922298,22.57,75652.07,3.8,0.37883,0.00035,18.52503]
[1779478922572,22.57,75652.07,3.8,0.37883,0.00035,18.52503]
[1779478922592,22.57,75652.07,3.8,0.37883,0.00035,18.52503]
[1779478922643,22.57,75652.07,3.8,0.37883,0.00035,18.52503]
[1779478923239,22.57,75652.07,3.8,0.37883,0.00035,18.52503]
[1779478923248,22.57,75652.07,3.8,0.37883,0.00035,18.52503]
[1779478923292,22.57,75652.07,3.8,0.37883,0.00035,18.52503]
[1779478923308,22.57,75630.99,3.8,0.37156,0.00034,18.40727]
[1779478923603,22.57,75630.99,3.8,0.37156,0.00034,18.40727]
[1779478923667,22.57,75630.99,3.8,0.37156,0.00034,18.40727]
[1779478923897,22.57,75630.99,3.8,0.37156,0.00034,18.40727]
[1779478924314,22.57,75626.68,3.8,0.37009,0.00034,18.38257]
[1779478926331,22.57,75636.59,3.8,0.37351,0.00034,18.43945]
[1779478926660,22.57,75636.59,3.8,0.37351,0.00034,18.43945]
[1779478927349,22.57,75636.59,3.8,0.37351,0.00034,18.43945]
[1779478927338,22.57,75644.69,3.8,0.3763,0.00035,18.48485]
[1779478927576,22.57,75644.69,3.8,0.3763,0.00035,18.48485]
[1779478928049,22.57,75644.69,3.8,0.3763,0.00035,18.48485]
[1779478928345,22.58,75642.78,3.8,0.37565,0.00035,18.47426]
[1779478931554,22.58,75638.5,3.8,0.37418,0.00034,18.45049]
[1779478931698,22.58,75638.5,3.8,0.37418,0.00034,18.45049]
[1779478932661,22.58,75638.27,3.8,0.37411,0.00034,18.44927]
[1779478932749,22.58,75638.27,3.8,0.37411,0.00034,18.44927]
[1779478933835,22.58,75638.27,3.8,0.37411,0.00034,18.44936]
[1779478934108,22.58,75638.27,3.8,0.37411,0.00034,18.44936]
[1779478934273,22.58,75638.27,3.8,0.37411,0.00034,18.44936]
[1779478934342,22.58,75638.27,3.8,0.37411,0.00034,18.44936]
[1779478934288,22.58,75641.84,3.8,0.37535,0.00034,18.46945]
[1779478934407,22.58,75641.84,3.8,0.37535,0.00034,18.46945]
[1779478935343,22.58,75654.26,3.8,0.37965,0.00035,18.5378]
[1779478936310,22.58,75662.36,3.8,0.38246,0.00035,18.58123]
[1779478936414,22.58,75662.36,3.8,0.38246,0.00035,18.58123]
[1779478939517,22.58,75661.64,3.8,0.38222,0.00035,18.57755]
[1779478940123,22.58,75662.25,3.8,0.38243,0.00035,18.58083]
[1779478940431,22.58,75655.53,3.8,0.38011,0.00035,18.54492]
[1779478941895,22.58,75655.53,3.8,0.38011,0.00035,18.54492]
[1779478942021,22.58,75655.53,3.8,0.38011,0.00035,18.54492]
[1779478942127,22.58,75655.53,3.8,0.38011,0.00035,18.54492]
[1779478942194,22.58,75655.53,3.8,0.38011,0.00035,18.54492]
[1779478942207,22.59,75652.5,3.8,0.37907,0.00035,18.52866]
[1779478942394,22.59,75652.5,3.8,0.37907,0.00035,18.52866]
[1779478942481,22.59,75652.5,3.8,0.37907,0.00035,18.52866]
[1779478942495,22.59,75652.5,3.8,0.37907,0.00035,18.52866]
[1779478943378,22.59,75649.73,3.8,0.37811,0.00035,18.51361]
[1779478943840,22.59,75649.73,3.8,0.37811,0.00035,18.51361]
[1779478944260,22.59,75649.73,3.8,0.37811,0.00035,18.51361]
[1779478944314,22.59,75649.73,3.8,0.37811,0.00035,18.51361]
[1779478944300,22.59,75638.14,3.8,0.37412,0.00034,18.44938]
[1779478944626,22.59,75638.14,3.8,0.37412,0.00034,18.44938]
[1779478944653,22.59,75638.14,3.8,0.37412,0.00034,18.44938]
[1779478944675,22.59,75638.14,3.8,0.37412,0.00034,18.44938]
[1779478945130,22.59,75638.14,3.8,0.37412,0.00034,18.44938]
[1779478945366,22.59,75637.11,3.8,0.37377,0.00034,18.44367]
[1779478945601,22.59,75637.11,3.8,0.37377,0.00034,18.44367]
[1779478945722,22.59,75637.11,3.8,0.37377,0.00034,18.44367]
[1779478946340,22.59,75640.03,3.8,0.37478,0.00034,18.46017]
[1779478947573,22.59,75643.97,3.8,0.37615,0.00035,18.48222]
[1779478947610,22.59,75645.49,3.8,0.37667,0.00035,18.49064]
[1779478950066,22.59,75648.23,3.8,0.37763,0.00035,18.50587]
[1779478950094,22.59,75648.23,3.8,0.37763,0.00035,18.50587]
[1779478951176,22.59,75649.42,3.8,0.37804,0.00035,18.51243]
[1779478951379,22.59,75643.96,3.8,0.37613,0.00035,18.47768]
[1779478952821,22.59,75640.54,3.8,0.37495,0.00034,18.45867]
[1779478957495,22.6,75637.77,3.8,0.37401,0.00034,18.4434]
[1779478957522,22.6,75637.77,3.8,0.37401,0.00034,18.4434]
[1779478957887,22.6,75637.77,3.8,0.37401,0.00034,18.4434]
[1779478957930,22.6,75637.77,3.8,0.37401,0.00034,18.4434]
[1779478958009,22.6,75637.77,3.8,0.37401,0.00034,18.4434]
[1779478958392,22.6,75637.77,3.8,0.37401,0.00034,18.4434]
[1779478958197,22.6,75637.71,3.8,0.37399,0.00034,18.4431]
[1779478958900,22.6,75637.71,3.8,0.37399,0.00034,18.4431]
[1779478959281,22.6,75637.71,3.8,0.37399,0.00034,18.4431]
[1779478959334,22.6,75629.5,3.8,0.37117,0.00034,18.39645]
[1779478959716,22.6,75629.5,3.8,0.37117,0.00034,18.39645]
[1779478959729,22.6,75629.5,3.8,0.37117,0.00034,18.39645]
[1779478959755,22.6,75629.5,3.8,0.37117,0.00034,18.39645]
[1779478959762,22.6,75629.5,3.8,0.37117,0.00034,18.39645]
[1779478959800,22.6,75629.5,3.8,0.37117,0.00034,18.39645]
[1779478960032,22.6,75629.5,3.8,0.37117,0.00034,18.39645]
[1779478960042,22.6,75629.5,3.8,0.37117,0.00034,18.39645]
[1779478960045,22.6,75629.5,3.8,0.37117,0.00034,18.39645]
[1779478960061,22.6,75629.5,3.8,0.37117,0.00034,18.39645]
[1779478960437,22.6,75626.34,3.8,0.37009,0.00034,18.3783]
[1779478960459,22.6,75626.34,3.8,0.37009,0.00034,18.3783]
[1779478960468,22.6,75626.34,3.8,0.37009,0.00034,18.3783]
[1779478960505,22.6,75626.34,3.8,0.37009,0.00034,18.3783]
[1779478961013,22.6,75626.34,3.8,0.37009,0.00034,18.3783]
[1779478961025,22.6,75626.34,3.8,0.37009,0.00034,18.3783]
[1779478961215,22.6,75626.34,3.8,0.37009,0.00034,18.3783]
[1779478961302,22.6,75630.39,3.8,0.37149,0.00034,18.4017]
[1779478962166,22.6,75630.39,3.8,0.37149,0.00034,18.4017]
[1779478962180,22.6,75630.39,3.8,0.37149,0.00034,18.4017]
[1779478962255,22.6,75630.39,3.8,0.37149,0.00034,18.4017]
[1779478962260,22.6,75630.39,3.8,0.37149,0.00034,18.4017]
[1779478962292,22.6,75630.39,3.8,0.37149,0.00034,18.4017]
[1779478962338,22.6,75641.44,3.8,0.3753,0.00034,18.46425]
[1779478963289,22.6,75641.44,3.8,0.3753,0.00034,18.46425]
[1779478963687,22.6,75641.38,3.8,0.37528,0.00034,18.46395]
[1779478964985,22.6,75638.28,3.8,0.37421,0.00034,18.44661]
[1779478966422,22.6,75636.66,3.8,0.37366,0.00034,18.43757]
[1779478966761,22.6,75636.66,3.8,0.37366,0.00034,18.43757]
[1779478966799,22.6,75636.66,3.8,0.37366,0.00034,18.43757]
[1779478967169,22.6,75636.66,3.8,0.37366,0.00034,18.43757]
[1779478967284,22.6,75636.66,3.8,0.37366,0.00034,18.43757]
[1779478967324,22.6,75635.54,3.8,0.37327,0.00034,18.43129]
[1779478968364,22.6,75624.01,3.8,0.36931,0.00034,18.36518]
[1779478970207,22.6,75619.74,3.8,0.36786,0.00034,18.34031]
[1779478972227,22.6,75617.79,3.8,0.3672,0.00034,18.329]
[1779478972250,22.6,75617.79,3.8,0.3672,0.00034,18.329]
[1779478972289,22.6,75617.79,3.8,0.3672,0.00034,18.329]
[1779478972294,22.6,75617.79,3.8,0.3672,0.00034,18.329]
[1779478972294,22.6,75617.79,3.8,0.3672,0.00034,18.329]
[1779478972826,22.61,75616.21,3.8,0.36666,0.00034,18.31974]
[1779478973370,22.61,75616.21,3.8,0.36666,0.00034,18.31974]
[1779478973487,22.61,75613.63,3.8,0.36578,0.00034,18.30452]
[1779478973494,22.61,75613.63,3.8,0.36578,0.00034,18.30452]
[1779478975375,22.61,75618.39,3.8,0.36742,0.00034,18.33277]
[1779478975394,22.61,75618.39,3.8,0.36742,0.00034,18.33277]
[1779478975416,22.61,75618.39,3.8,0.36742,0.00034,18.33277]
[1779478975105,22.61,75628.35,3.8,0.37084,0.00034,18.39078]
[1779478975602,22.61,75628.35,3.8,0.37084,0.00034,18.39078]
[1779478976026,22.61,75628.35,3.8,0.37084,0.00034,18.39078]
[1779478976093,22.61,75628.35,3.8,0.37084,0.00034,18.39078]
[1779478976430,22.61,75633.1,3.8,0.37247,0.00034,18.41803]
[1779478976983,22.61,75633.1,3.8,0.37247,0.00034,18.41803]
[1779478977221,22.61,75625.13,3.8,0.36974,0.00034,18.37229]
[1779478977456,22.61,75625.13,3.8,0.36974,0.00034,18.37229]
[1779478978283,22.61,75625.13,3.8,0.36974,0.00034,18.37229]
[1779478978337,22.61,75621.59,3.8,0.36852,0.00034,18.35171]
[1779478979238,22.61,75621.59,3.8,0.36852,0.00034,18.35171]
[1779478979330,22.61,75612.57,3.8,0.36544,0.00034,18.2985]
[1779478980045,22.61,75612.57,3.8,0.36544,0.00034,18.2985]
[1779478980084,22.61,75612.57,3.8,0.36544,0.00034,18.2985]
[1779478980322,22.61,75608.33,3.8,0.36399,0.00034,18.27316]
[1779478981090,22.61,75608.33,3.8,0.36399,0.00034,18.27316]
[1779478981661,22.61,75610.69,3.8,0.36481,0.00034,18.28744]
[1779478981670,22.61,75610.69,3.8,0.36481,0.00034,18.28744]
[1779478981862,22.61,75610.69,3.8,0.36481,0.00034,18.28744]
[1779478981903,22.61,75610.69,3.8,0.36481,0.00034,18.28744]
[1779478982378,22.61,75610.69,3.8,0.36481,0.00034,18.28744]
[1779478982731,22.61,75613.32,3.8,0.36571,0.00034,18.30324]
[1779478982784,22.61,75613.32,3.8,0.36571,0.00034,18.30324]
[1779478982799,22.61,75613.32,3.8,0.36571,0.00034,18.30324]
[1779478983399,22.63,75630.96,3.8,0.37183,0.00034,18.40736]
[1779478983688,22.63,75630.96,3.8,0.37183,0.00034,18.40736]
[1779478984139,22.63,75630.96,3.8,0.37183,0.00034,18.40736]
[1779478984322,22.63,75630.96,3.8,0.37183,0.00034,18.40736]
[1779478984331,22.63,75638.88,3.8,0.37456,0.00034,18.45221]
[1779478984555,22.63,75638.88,3.8,0.37456,0.00034,18.45221]
[1779478985121,22.63,75647.6,3.8,0.37757,0.00034,18.50063]
[1779478986403,22.63,75647.6,3.8,0.37757,0.00034,18.50063]
[1779478986532,22.63,75649.19,3.8,0.37812,0.00035,18.5094]
[1779478986615,22.63,75649.19,3.8,0.37812,0.00035,18.5094]
[1779478986870,22.63,75649.19,3.8,0.37812,0.00035,18.5094]
[1779478987430,22.63,75649.19,3.8,0.37812,0.00035,18.5094]
[1779478987222,22.63,75638.41,3.8,0.37441,0.00034,18.44982]
[1779478987556,22.63,75638.41,3.8,0.37441,0.00034,18.44982]
[1779478988411,22.63,75626.87,3.8,0.37045,0.00034,18.38429]
[1779478990297,22.63,75625.39,3.8,0.36995,0.00034,18.37586]
[1779478990325,22.63,75625.39,3.8,0.36995,0.00034,18.37586]
[1779478991298,22.63,75625.07,3.8,0.36985,0.00034,18.37414]
[1779478991751,22.63,75623.43,3.8,0.3693,0.00034,18.36475]
[1779478991793,22.63,75623.43,3.8,0.3693,0.00034,18.36475]
[1779478991831,22.63,75623.43,3.8,0.3693,0.00034,18.36475]
[1779478991885,22.63,75623.43,3.8,0.3693,0.00034,18.36475]
[1779478992363,22.63,75623.43,3.8,0.3693,0.00034,18.36475]
[1779478992383,22.63,75623.43,3.8,0.3693,0.00034,18.36475]
[1779478992375,22.63,75623.35,3.8,0.36928,0.00034,18.3644]
[1779478992836,22.63,75623.35,3.8,0.36928,0.00034,18.3644]
[1779478993235,22.64,75617.27,3.8,0.3672,0.00034,18.32894]
[1779478993544,22.64,75617.27,3.8,0.3672,0.00034,18.32894]
[1779478994100,22.64,75617.27,3.8,0.3672,0.00034,18.32894]
[1779478994147,22.64,75617.27,3.8,0.3672,0.00034,18.32894]
[1779478994248,22.64,75619.55,3.8,0.36799,0.00034,18.34245]
[1779478994668,22.64,75619.55,3.8,0.36799,0.00034,18.34245]
[1779478996731,22.64,75615.22,3.8,0.36652,0.00034,18.31721]
[1779478996770,22.64,75615.22,3.8,0.36652,0.00034,18.31721]
[1779478996778,22.64,75615.22,3.8,0.36652,0.00034,18.31721]
[1779478997392,22.64,75615.22,3.8,0.36652,0.00034,18.31721]
[1779478997377,22.64,75610.71,3.8,0.36499,0.00034,18.29053]
[1779478998424,22.64,75610.71,3.8,0.36499,0.00034,18.29053]
[1779478998446,22.64,75610.71,3.8,0.36499,0.00034,18.29053]
[1779478998216,22.64,75604.18,3.8,0.36277,0.00034,18.25133]
[1779478999208,22.64,75604.18,3.8,0.36277,0.00034,18.25133]
[1779478999762,22.64,75605.33,3.8,0.36317,0.00034,18.2584]
[1779479000212,22.64,75605.33,3.8,0.36317,0.00034,18.2584]
[1779479000469,22.64,75609.05,3.8,0.36444,0.00034,18.28089]
[1779479001431,22.64,75609.05,3.8,0.36444,0.00034,18.28089]
[1779479001474,22.64,75610.32,3.8,0.36488,0.00034,18.2886]
[1779479002304,22.64,75610.32,3.8,0.36488,0.00034,18.2886]
[1779479002314,22.65,75616.62,3.8,0.36704,0.00034,18.32608]
[1779479002533,22.65,75616.62,3.8,0.36704,0.00034,18.32608]
[1779479002576,22.65,75616.62,3.8,0.36704,0.00034,18.32608]
[1779479003105,22.65,75616.62,3.8,0.36704,0.00034,18.32608]
[1779479003392,22.65,75616.62,3.8,0.36704,0.00034,18.32608]
[1779479003390,22.65,75625.48,3.8,0.37007,0.00034,18.37783]
[1779479003632,22.65,75625.48,3.8,0.37007,0.00034,18.37783]
[1779479003643,22.65,75625.48,3.8,0.37007,0.00034,18.37783]
[1779479004023,22.65,75625.48,3.8,0.37007,0.00034,18.37783]
[1779479004419,22.65,75625.48,3.8,0.37007,0.00034,18.37783]
[1779479004232,22.65,75637.4,3.8,0.37417,0.00034,18.44582]
[1779479005393,22.65,75637.4,3.8,0.37417,0.00034,18.44582]
[1779479005658,22.65,75633.12,3.8,0.37271,0.00034,18.42178]
[1779479005795,22.65,75633.12,3.8,0.37271,0.00034,18.42178]
[1779479005816,22.65,75633.12,3.8,0.37271,0.00034,18.42178]
[1779479005819,22.65,75633.12,3.8,0.37271,0.00034,18.42178]
[1779479006294,22.65,75633.12,3.8,0.37271,0.00034,18.42178]
[1779479006394,22.65,75629.24,3.8,0.37138,0.00034,18.3998]
[1779479006818,22.65,75629.24,3.8,0.37138,0.00034,18.3998]
[1779479007293,22.65,75621.81,3.8,0.36884,0.00034,18.357]
[1779479007797,22.65,75621.81,3.8,0.36884,0.00034,18.357]
[1779479007835,22.65,75621.81,3.8,0.36884,0.00034,18.357]
[1779479007854,22.65,75621.81,3.8,0.36884,0.00034,18.357]
[1779479007928,22.65,75621.81,3.8,0.36884,0.00034,18.357]
[1779479007929,22.65,75621.81,3.8,0.36884,0.00034,18.357]
[1779479008331,22.65,75621.81,3.8,0.36884,0.00034,18.357]
[1779479008393,22.65,75617.69,3.8,0.36744,0.00034,18.33302]
[1779479008595,22.65,75617.69,3.8,0.36744,0.00034,18.33302]
[1779479009131,22.65,75607.65,3.8,0.36402,0.00034,18.27344]
[1779479009915,22.65,75607.65,3.8,0.36402,0.00034,18.27344]
[1779479009939,22.65,75607.65,3.8,0.36402,0.00034,18.27344]
[1779479009984,22.65,75607.65,3.8,0.36402,0.00034,18.27344]
[1779479009995,22.65,75607.65,3.8,0.36402,0.00034,18.27344]
[1779479010300,22.65,75607.65,3.8,0.36402,0.00034,18.27344]
[1779479010423,22.65,75609.51,3.8,0.36466,0.00034,18.28467]
[1779479010659,22.65,75609.51,3.8,0.36466,0.00034,18.28467]
[1779479010790,22.65,75609.51,3.8,0.36466,0.00034,18.28467]
[1779479010993,22.65,75609.51,3.8,0.36466,0.00034,18.28467]
[1779479011132,22.65,75609.51,3.8,0.36466,0.00034,18.28467]
[1779479011425,22.65,75609.51,3.8,0.36466,0.00034,18.28467]
[1779479011460,22.65,75609.51,3.8,0.36466,0.00034,18.28467]
[1779479011471,22.66,75621.6,3.8,0.36877,0.00034,18.35145]
[1779479011730,22.66,75621.6,3.8,0.36877,0.00034,18.35145]
[1779479011943,22.66,75621.6,3.8,0.36877,0.00034,18.35145]
[1779479012244,22.66,75637.01,3.8,0.37406,0.00034,18.43973]
[1779479013311,22.66,75637.01,3.8,0.37406,0.00034,18.43973]
[1779479013459,22.66,75643.45,3.8,0.37628,0.00034,18.47571]
[1779479013630,22.66,75643.45,3.8,0.37628,0.00034,18.47571]
[1779479014824,22.66,75644.15,3.8,0.37653,0.00034,18.47966]
[1779479014891,22.66,75644.15,3.8,0.37653,0.00034,18.47966]
[1779479015282,22.66,75645.48,3.8,0.37699,0.00034,18.48707]
[1779479017446,22.66,75649.73,3.8,0.37846,0.00034,18.51037]
[1779479017581,22.66,75652.49,3.8,0.37942,0.00035,18.52538]
[1779479017988,22.66,75653.82,3.8,0.37988,0.00035,18.53261]
[1779479019596,22.66,75656.65,3.8,0.38086,0.00035,18.54783]
[1779479020121,22.66,75656.18,3.8,0.3807,0.00035,18.54536]
[1779479025103,22.66,75652.66,3.8,0.37949,0.00034,18.52651]
[1779479025188,22.66,75653.25,3.8,0.37969,0.00035,18.52971]
[1779479028583,22.66,75652.87,3.8,0.37956,0.00034,18.52768]
[1779479028597,22.66,75652.87,3.8,0.37956,0.00034,18.52768]
[1779479029135,22.66,75652.87,3.8,0.37956,0.00034,18.52768]
[1779479029209,22.66,75652.87,3.8,0.37956,0.00034,18.52768]
[1779479029380,22.67,75662.18,3.8,0.38278,0.00035,18.57733]
[1779479030200,22.67,75662.18,3.8,0.38278,0.00035,18.57733]
[1779479030256,22.67,75662.18,3.8,0.38278,0.00035,18.57733]
[1779479030391,22.67,75662.18,3.8,0.38278,0.00035,18.57733]
[1779479030392,22.67,75671.93,3.8,0.38616,0.00035,18.62805]
[1779479031023,22.67,75671.93,3.8,0.38616,0.00035,18.62805]
[1779479031120,22.67,75671.93,3.8,0.38616,0.00035,18.62805]
[1779479031314,22.67,75671.93,3.8,0.38616,0.00035,18.62805]
[1779479031327,22.67,75677.41,3.8,0.38806,0.00035,18.65599]
[1779479031923,22.67,75677.41,3.8,0.38806,0.00035,18.65599]
[1779479031928,22.67,75677.41,3.8,0.38806,0.00035,18.65599]
[1779479032458,22.67,75681.19,3.8,0.38938,0.00035,18.67503]
[1779479032580,22.67,75681.19,3.8,0.38938,0.00035,18.67503]
[1779479034819,22.67,75686.68,3.8,0.39129,0.00035,18.70231]
[1779479035347,22.67,75686.68,3.8,0.39129,0.00035,18.70231]
[1779479035492,22.67,75686.68,3.8,0.39129,0.00035,18.70231]
[1779479035423,22.67,75690.35,3.8,0.39257,0.00035,18.72029]
[1779479035517,22.67,75690.35,3.8,0.39257,0.00035,18.72029]
[1779479035548,22.67,75690.35,3.8,0.39257,0.00035,18.72029]
[1779479036134,22.67,75696.18,3.8,0.3946,0.00035,18.74847]
[1779479037495,22.67,75696.18,3.8,0.3946,0.00035,18.74847]
[1779479040664,22.67,75699.28,3.8,0.39569,0.00035,18.76328]
[1779479040739,22.67,75699.28,3.8,0.39569,0.00035,18.76328]
[1779479040799,22.67,75699.28,3.8,0.39569,0.00035,18.76328]
[1779479040963,22.67,75699.28,3.8,0.39569,0.00035,18.76328]
[1779479041051,22.67,75699.28,3.8,0.39569,0.00035,18.76328]
[1779479041644,22.67,75695.22,3.8,0.39427,0.00035,18.7439]
[1779479042448,22.67,75695.22,3.8,0.39427,0.00035,18.7439]
[1779479042537,22.67,75695.22,3.8,0.39427,0.00035,18.7439]
[1779479042692,22.67,75691.33,3.8,0.39292,0.00035,18.72513]
[1779479043472,22.67,75698.71,3.8,0.39549,0.00035,18.76061]
[1779479044948,22.67,75701.32,3.8,0.3964,0.00035,18.77296]
[1779479044951,22.67,75701.32,3.8,0.3964,0.00035,18.77296]
[1779479045204,22.67,75701.45,3.8,0.39645,0.00035,18.77356]
[1779479045739,22.67,75701.45,3.8,0.39645,0.00035,18.77356]
[1779479050258,22.67,75701.73,3.8,0.39654,0.00035,18.77487]
[1779479050304,22.67,75701.73,3.8,0.39654,0.00035,18.77487]
[1779479050319,22.67,75701.73,3.8,0.39654,0.00035,18.77487]
[1779479050364,22.67,75701.73,3.8,0.39654,0.00035,18.77487]
[1779479050455,22.67,75702.28,3.8,0.39673,0.00035,18.77745]
[1779479051102,22.67,75702.28,3.8,0.39673,0.00035,18.77745]
[1779479051506,22.67,75716.0,3.8,0.40153,0.00035,18.84062]
[1779479051557,22.67,75716.0,3.8,0.40153,0.00035,18.84062]
[1779479051575,22.67,75716.0,3.8,0.40153,0.00035,18.84062]
[1779479051773,22.67,75716.0,3.8,0.40153,0.00035,18.84062]
[1779479051943,22.67,75716.0,3.8,0.40153,0.00035,18.84062]
[1779479052456,22.67,75732.36,3.8,0.40727,0.00035,18.91236]
[1779479054032,22.67,75730.01,3.8,0.40644,0.00035,18.90226]
[1779479054041,22.67,75730.01,3.8,0.40644,0.00035,18.90226]
[1779479054063,22.67,75730.01,3.8,0.40644,0.00035,18.90226]
[1779479054093,22.67,75730.01,3.8,0.40644,0.00035,18.90226]
[1779479055197,22.67,75728.83,3.8,0.40603,0.00035,18.89715]
[1779479055267,22.67,75728.83,3.8,0.40603,0.00035,18.89715]
[1779479055372,22.67,75728.83,3.8,0.40603,0.00035,18.89715]
[1779479055460,22.67,75730.79,3.8,0.40671,0.00035,18.90557]
[1779479056078,22.67,75730.79,3.8,0.40671,0.00035,18.90557]
[1779479056476,22.67,75737.73,3.8,0.40915,0.00035,18.93497]
[1779479057366,22.67,75737.73,3.8,0.40915,0.00035,18.93497]
[1779479058196,22.67,75739.27,3.8,0.40969,0.00035,18.94138]
[1779479058266,22.67,75739.27,3.8,0.40969,0.00035,18.94138]
[1779479058299,22.67,75737.33,3.8,0.40901,0.00035,18.93323]
[1779479063334,22.64,75735.48,3.8,0.40823,0.00035,18.92404]
[1779479065739,22.64,75735.2,3.8,0.40813,0.00035,18.92278]
[1779479066367,22.64,75735.2,3.8,0.40813,0.00035,18.92278]
[1779479066467,22.63,75735.79,3.8,0.40833,0.00035,18.92523]
[1779479066648,22.63,75735.79,3.8,0.40833,0.00035,18.92523]
[1779479066952,22.63,75735.79,3.8,0.40833,0.00035,18.92523]
[1779479066966,22.63,75735.79,3.8,0.40833,0.00035,18.92523]
[1779479066966,22.63,75735.79,3.8,0.40833,0.00035,18.92523]
[1779479067036,22.63,75735.79,3.8,0.40833,0.00035,18.92523]
[1779479072046,22.63,75732.02,3.8,0.40696,0.00035,18.90439]
[1779479072285,22.63,75732.02,3.8,0.40696,0.00035,18.90439]
[1779479072397,22.63,75731.97,3.8,0.40694,0.00035,18.90414]
[1779479073552,22.63,75731.85,3.8,0.4069,0.00035,18.9036]
[1779479073658,22.63,75731.85,3.8,0.4069,0.00035,18.9036]
[1779479073795,22.63,75731.85,3.8,0.4069,0.00035,18.9036]
[1779479074411,22.63,75726.94,3.8,0.40517,0.00035,18.88234]
[1779479074586,22.63,75726.94,3.8,0.40517,0.00035,18.88234]
[1779479074647,22.63,75726.94,3.8,0.40517,0.00035,18.88234]
[1779479080183,22.63,75727.68,3.8,0.40542,0.00035,18.88545]
[1779479082377,22.63,75728.12,3.8,0.40557,0.00035,18.88731]
[1779479083375,22.62,75725.65,3.8,0.4047,0.00035,18.87651]
[1779479085705,22.62,75728.88,3.8,0.40583,0.00035,18.89053]
[1779479087609,22.62,75734.18,3.8,0.40769,0.00035,18.91326]
[1779479088077,22.62,75734.18,3.8,0.40769,0.00035,18.91326]
[1779479088088,22.62,75734.18,3.8,0.40769,0.00035,18.91326]
[1779479088508,22.62,75736.11,3.8,0.40837,0.00035,18.92143]
[1779479089060,22.62,75736.11,3.8,0.40837,0.00035,18.92143]
[1779479089516,22.62,75732.87,3.8,0.40723,0.00035,18.90762]
[1779479089716,22.62,75732.87,3.8,0.40723,0.00035,18.90762]
[1779479090523,22.62,75734.46,3.8,0.40779,0.00035,18.91438]
[1779479090652,22.62,75734.46,3.8,0.40779,0.00035,18.91438]
[1779479091122,22.62,75734.46,3.8,0.40779,0.00035,18.91438]
[1779479091977,22.62,75738.22,3.8,0.40911,0.00035,18.93026]
[1779479091987,22.62,75738.22,3.8,0.40911,0.00035,18.93026]
[1779479093200,22.62,75742.41,3.8,0.41059,0.00035,18.94771]
[1779479093529,22.62,75742.41,3.8,0.41059,0.00035,18.94771]
[1779479093544,22.62,75744.75,3.8,0.41141,0.00035,18.95732]
[1779479096607,22.6,75740.73,3.8,0.40992,0.00035,18.93994]
[1779479096620,22.6,75740.73,3.8,0.40992,0.00035,18.93994]
[1779479096623,22.6,75740.73,3.8,0.40992,0.00035,18.93994]
[1779479096901,22.6,75740.73,3.8,0.40992,0.00035,18.93994]
[1779479097572,22.6,75734.22,3.8,0.40762,0.00035,18.91247]
[1779479097937,22.6,75734.22,3.8,0.40762,0.00035,18.91247]
[1779479100643,22.6,75733.48,3.8,0.40736,0.00035,18.90925]
[1779479100691,22.6,75733.48,3.8,0.40736,0.00035,18.90925]
[1779479101331,22.6,75733.48,3.8,0.40736,0.00035,18.90925]
[1779479101360,22.6,75733.48,3.8,0.40736,0.00035,18.90925]
[1779479101363,22.6,75733.48,3.8,0.40736,0.00035,18.90925]
[1779479101478,22.6,75733.48,3.8,0.40736,0.00035,18.90925]
[1779479101513,22.6,75732.09,3.8,0.40686,0.00035,18.90326]
[1779479101708,22.6,75732.09,3.8,0.40686,0.00035,18.90326]
[1779479102498,22.6,75719.76,3.8,0.40252,0.00035,18.84918]
[1779479103082,22.6,75719.76,3.8,0.40252,0.00035,18.84918]
[1779479103100,22.6,75719.76,3.8,0.40252,0.00035,18.84918]
[1779479103119,22.6,75719.76,3.8,0.40252,0.00035,18.84918]
[1779479103138,22.6,75719.76,3.8,0.40252,0.00035,18.84918]
[1779479103189,22.6,75719.76,3.8,0.40252,0.00035,18.84918]
[1779479103409,22.6,75719.76,3.8,0.40252,0.00035,18.84918]
[1779479103475,22.6,75719.76,3.8,0.40252,0.00035,18.84918]
[1779479103649,22.6,75719.76,3.8,0.40252,0.00035,18.84918]
[1779479103732,22.6,75719.45,3.8,0.40241,0.00035,18.84777]
[1779479104196,22.6,75709.58,3.8,0.39895,0.00035,18.80286]
[1779479106146,22.6,75708.45,3.8,0.39855,0.00035,18.79764]
[1779479106152,22.6,75708.45,3.8,0.39855,0.00035,18.79764]
[1779479106514,22.6,75708.59,3.8,0.3986,0.00035,18.7983]
[1779479110827,22.6,75710.43,3.8,0.39924,0.00035,18.80676]
[1779479110848,22.6,75710.43,3.8,0.39924,0.00035,18.80676]
[1779479110879,22.6,75710.43,3.8,0.39924,0.00035,18.80676]
[1779479111170,22.6,75710.43,3.8,0.39924,0.00035,18.80676]
[1779479111392,22.6,75710.43,3.8,0.39924,0.00035,18.80676]
[1779479111562,22.6,75710.5,3.8,0.39927,0.00035,18.80704]
[1779479112500,22.6,75718.53,3.8,0.40209,0.00035,18.8436]
[1779479114586,22.6,75718.85,3.8,0.4022,0.00035,18.84504]
[1779479114929,22.6,75717.77,3.8,0.40182,0.00035,18.8402]
[1779479115391,22.6,75717.77,3.8,0.40182,0.00035,18.8402]
[1779479116182,22.6,75710.88,3.8,0.39941,0.00035,18.80888]
[1779479116778,22.6,75710.88,3.8,0.39941,0.00035,18.80888]
[1779479118273,22.6,75710.63,3.8,0.39932,0.00035,18.80773]
[1779479118309,22.6,75710.63,3.8,0.39932,0.00035,18.80773]
[1779479118349,22.6,75710.63,3.8,0.39932,0.00035,18.80773]
[1779479118393,22.6,75710.63,3.8,0.39932,0.00035,18.80773]
[1779479121366,22.6,75714.24,3.8,0.40059,0.00035,18.82431]
[1779479122655,22.6,75714.81,3.8,0.40079,0.00035,18.82696]
[1779479123392,22.6,75714.81,3.8,0.40079,0.00035,18.82696]
[1779479123646,22.6,75712.06,3.8,0.39983,0.00035,18.81442]
[1779479123651,22.6,75712.06,3.8,0.39983,0.00035,18.81442]
[1779479124593,22.6,75710.0,3.8,0.39911,0.00035,18.80495]
[1779479125579,22.6,75705.19,3.8,0.39742,0.00035,18.7826]
[1779479125946,22.6,75705.19,3.8,0.39742,0.00035,18.7826]
[1779479126228,22.6,75703.92,3.8,0.39698,0.00035,18.77666]
[1779479127954,22.6,75701.55,3.8,0.39615,0.00035,18.76548]
[1779479127970,22.6,75700.94,3.8,0.39594,0.00035,18.76259]
[1779479129330,22.6,75700.94,3.8,0.39594,0.00035,18.76259]
[1779479130407,22.6,75708.39,3.8,0.39855,0.00035,18.79754]
[1779479131386,22.6,75708.39,3.8,0.39855,0.00035,18.79754]
[1779479131429,22.6,75708.39,3.8,0.39855,0.00035,18.79754]
[1779479131593,22.6,75713.74,3.8,0.4004,0.00035,18.81751]
[1779479132153,22.6,75713.74,3.8,0.4004,0.00035,18.81751]
[1779479132386,22.6,75713.74,3.8,0.4004,0.00035,18.81751]
[1779479132488,22.6,75712.92,3.8,0.40011,0.00035,18.81376]
[1779479133302,22.6,75712.92,3.8,0.40011,0.00035,18.81376]
[1779479134278,22.6,75712.92,3.8,0.40011,0.00035,18.81378]
[1779479134296,22.6,75712.92,3.8,0.40011,0.00035,18.81378]
[1779479135885,22.6,75710.78,3.8,0.39936,0.00035,18.80399]
[1779479136515,22.6,75710.78,3.8,0.39936,0.00035,18.80399]
[1779479136599,22.6,75710.78,3.8,0.39936,0.00035,18.80399]
[1779479136616,22.6,75705.38,3.8,0.39747,0.00035,18.77893]
[1779479137903,22.6,75705.09,3.8,0.39737,0.00035,18.77757]
[1779479139382,22.61,75699.72,3.8,0.39549,0.00035,18.75227]
[1779479140889,22.61,75699.01,3.8,0.39525,0.00035,18.74892]
[1779479140900,22.61,75699.01,3.8,0.39525,0.00035,18.74892]
[1779479141336,22.61,75699.0,3.8,0.39525,0.00035,18.74892]
[1779479143892,22.61,75698.59,3.8,0.39511,0.00035,18.74701]
[1779479144724,22.61,75698.53,3.8,0.39509,0.00035,18.74675]
[1779479145027,22.61,75698.53,3.8,0.39509,0.00035,18.74675]
[1779479145348,22.61,75698.53,3.8,0.39509,0.00035,18.74675]
[1779479145393,22.61,75698.53,3.8,0.39509,0.00035,18.74675]
[1779479145593,22.61,75692.65,3.8,0.39303,0.00035,18.71841]
[1779479145971,22.61,75683.67,3.8,0.3899,0.00035,18.67416]
[1779479146646,22.61,75683.67,3.8,0.3899,0.00035,18.67416]
[1779479146758,22.61,75683.67,3.8,0.3899,0.00035,18.67416]
[1779479146763,22.61,75683.67,3.8,0.3899,0.00035,18.67416]
[1779479146983,22.61,75683.67,3.8,0.3899,0.00035,18.67416]
[1779479147006,22.61,75683.67,3.8,0.3899,0.00035,18.67416]
[1779479147448,22.61,75679.16,3.8,0.38833,0.00035,18.65153]
[1779479148864,22.61,75674.7,3.8,0.38678,0.00035,18.62888]
[1779479149192,22.61,75674.7,3.8,0.38678,0.00035,18.62888]
[1779479149253,22.61,75674.7,3.8,0.38678,0.00035,18.62888]
[1779479149317,22.61,75674.7,3.8,0.38678,0.00035,18.62888]
[1779479149393,22.61,75674.7,3.8,0.38678,0.00035,18.62888]
[1779479150596,22.61,75663.64,3.8,0.38294,0.00035,18.57152]
[1779479150780,22.61,75663.64,3.8,0.38294,0.00035,18.57152]
[1779479151291,22.61,75663.64,3.8,0.38294,0.00035,18.57152]
[1779479151448,22.61,75663.64,3.8,0.38294,0.00035,18.57152]
[1779479152462,22.61,75662.56,3.8,0.38257,0.00035,18.56589]
[1779479152466,22.61,75662.56,3.8,0.38257,0.00035,18.56589]
[1779479152507,22.61,75662.56,3.8,0.38257,0.00035,18.56589]
[1779479152794,22.61,75661.51,3.8,0.38222,0.00035,18.5604]
[1779479153018,22.61,75661.51,3.8,0.38222,0.00035,18.5604]
[1779479153460,22.61,75661.51,3.8,0.38222,0.00035,18.5604]
[1779479154099,22.61,75661.07,3.8,0.38207,0.00035,18.55815]
[1779479154706,22.61,75661.84,3.8,0.38234,0.00035,18.56231]
[1779479154765,22.61,75661.84,3.8,0.38234,0.00035,18.56231]
[1779479155392,22.61,75661.84,3.8,0.38234,0.00035,18.56231]
[1779479155493,22.62,75653.07,3.8,0.37931,0.00035,18.51541]
[1779479155798,22.62,75653.07,3.8,0.37931,0.00035,18.51541]
[1779479156395,22.62,75647.96,3.8,0.37755,0.00035,18.48762]
[1779479157796,22.62,75648.97,3.8,0.3779,0.00035,18.49323]
[1779479158547,22.62,75649.3,3.8,0.37802,0.00035,18.49511]
[1779479159608,22.62,75649.3,3.8,0.37802,0.00035,18.49511]
[1779479160041,22.62,75649.45,3.8,0.37808,0.00035,18.49607]
[1779479160918,22.62,75649.45,3.8,0.37808,0.00035,18.49607]
[1779479161598,22.62,75651.09,3.8,0.37865,0.00035,18.50507]
[1779479163074,22.62,75655.48,3.8,0.38017,0.00035,18.52888]
[1779479163308,22.62,75655.48,3.8,0.38017,0.00035,18.52888]
[1779479163514,22.62,75655.48,3.8,0.38017,0.00035,18.52888]
[1779479165401,22.62,75659.89,3.8,0.38171,0.00035,18.55259]
[1779479166391,22.62,75661.11,3.8,0.38213,0.00035,18.55912]
[1779479166858,22.62,75661.03,3.8,0.38211,0.00035,18.55874]
[1779479167547,22.62,75664.23,3.8,0.38322,0.00035,18.57568]
[1779479169041,22.63,75664.57,3.8,0.38334,0.00035,18.57751]
[1779479169521,22.63,75664.57,3.8,0.38334,0.00035,18.57751]
[1779479170598,22.63,75671.88,3.8,0.38589,0.00035,18.61562]
[1779479171608,22.63,75671.88,3.8,0.38589,0.00035,18.61562]
[1779479172051,22.63,75673.11,3.8,0.38632,0.00035,18.62197]
[1779479173424,22.63,75671.26,3.8,0.38568,0.00035,18.61248]
[1779479173516,22.63,75668.61,3.8,0.38476,0.00035,18.59879]
[1779479174545,22.63,75663.4,3.8,0.38295,0.00035,18.57156]
[1779479177210,22.63,75660.27,3.8,0.38187,0.00035,18.5551]
[1779479178229,22.63,75662.31,3.8,0.38258,0.00035,18.56595]
[1779479178919,22.63,75664.19,3.8,0.38324,0.00035,18.5759]
[1779479179997,22.63,75667.41,3.8,0.38436,0.00035,18.59278]
[1779479180199,22.63,75667.41,3.8,0.38436,0.00035,18.59278]
[1779479181641,22.63,75659.19,3.8,0.38151,0.00035,18.54954]
[1779479182391,22.63,75659.19,3.8,0.38151,0.00035,18.54954]
[1779479182424,22.63,75659.19,3.8,0.38151,0.00035,18.54954]
[1779479182541,22.63,75659.19,3.8,0.38151,0.00035,18.54954]
[1779479182547,22.63,75659.19,3.8,0.38151,0.00035,18.54954]
[1779479183626,22.63,75646.05,3.8,0.37698,0.00034,18.47847]
[1779479184383,22.63,75646.05,3.8,0.37698,0.00034,18.47847]
[1779479184430,22.63,75646.05,3.8,0.37698,0.00034,18.47847]
[1779479184558,22.63,75646.05,3.8,0.37698,0.00034,18.47847]
[1779479184628,22.63,75646.05,3.8,0.37698,0.00034,18.47847]
[1779479184802,22.64,75643.75,3.8,0.37624,0.00034,18.46662]
[1779479184920,22.64,75643.75,3.8,0.37624,0.00034,18.46662]
[1779479185113,22.64,75643.75,3.8,0.37624,0.00034,18.46662]
[1779479185230,22.64,75643.75,3.8,0.37624,0.00034,18.46662]
[1779479185382,22.64,75643.75,3.8,0.37624,0.00034,18.46662]
[1779479185563,22.64,75643.75,3.8,0.37624,0.00034,18.46662]
[1779479185603,22.64,75626.58,3.8,0.37034,0.00034,18.36972]
[1779479185923,22.64,75626.58,3.8,0.37034,0.00034,18.36972]
[1779479186427,22.64,75626.58,3.8,0.37034,0.00034,18.36972]
[1779479186438,22.64,75626.58,3.8,0.37034,0.00034,18.36972]
[1779479186615,22.64,75621.09,3.8,0.36846,0.00034,18.33793]
[1779479187288,22.64,75621.09,3.8,0.36846,0.00034,18.33793]
[1779479187394,22.64,75621.09,3.8,0.36846,0.00034,18.33793]
[1779479187472,22.64,75621.09,3.8,0.36846,0.00034,18.33793]
[1779479187577,22.64,75621.09,3.8,0.36846,0.00034,18.33793]
[1779479187580,22.64,75626.03,3.8,0.37016,0.00034,18.3667]
[1779479188287,22.64,75626.03,3.8,0.37016,0.00034,18.3667]
[1779479188563,22.65,75637.17,3.8,0.37399,0.00034,18.43024]
[1779479189669,22.65,75642.09,3.8,0.37573,0.00034,18.45835]
[1779479190427,22.65,75642.09,3.8,0.37573,0.00034,18.45835]
[1779479190681,22.66,75641.64,3.8,0.3756,0.00034,18.45635]
[1779479190851,22.66,75641.64,3.8,0.3756,0.00034,18.45635]
[1779479191272,22.66,75641.64,3.8,0.3756,0.00034,18.45635]
[1779479191685,22.67,75650.72,3.8,0.37877,0.00034,18.50247]
[1779479192652,22.67,75659.74,3.8,0.38189,0.00035,18.5509]
[1779479193070,22.67,75659.74,3.8,0.38189,0.00035,18.5509]
[1779479193096,22.67,75659.74,3.8,0.38189,0.00035,18.5509]
[1779479193391,22.67,75659.74,3.8,0.38189,0.00035,18.5509]
[1779479193654,22.67,75666.99,3.8,0.3844,0.00035,18.589]
[1779479194123,22.67,75666.99,3.8,0.3844,0.00035,18.589]
[1779479194772,22.67,75671.16,3.8,0.38585,0.00035,18.61064]
[1779479195681,22.67,75676.02,3.8,0.38754,0.00035,18.63552]
[1779479196392,22.67,75676.02,3.8,0.38754,0.00035,18.63552]
[1779479196512,22.67,75676.02,3.8,0.38754,0.00035,18.63552]
[1779479196674,22.67,75680.39,3.8,0.38906,0.00035,18.6576]
[1779479197693,22.68,75687.93,3.8,0.39169,0.00035,18.69503]
[1779479200937,22.68,75690.53,3.8,0.3926,0.00035,18.7078]
[1779479201046,22.68,75690.53,3.8,0.3926,0.00035,18.7078]
[1779479201201,22.68,75690.53,3.8,0.3926,0.00035,18.7078]
[1779479201458,22.68,75690.53,3.8,0.3926,0.00035,18.7078]
[1779479201559,22.68,75692.0,3.8,0.39311,0.00035,18.71496]
[1779479201988,22.68,75692.0,3.8,0.39311,0.00035,18.71496]
[1779479202568,22.68,75692.0,3.8,0.39311,0.00035,18.71496]
[1779479202698,22.68,75696.93,3.8,0.39483,0.00035,18.73873]
[1779479203127,22.68,75696.93,3.8,0.39483,0.00035,18.73873]
[1779479204352,22.68,75705.69,3.8,0.3979,0.00035,18.78007]
[1779479205516,22.68,75705.69,3.8,0.3979,0.00035,18.78007]
[1779479206265,22.68,75708.86,3.8,0.399,0.00035,18.79475]
[1779479206536,22.68,75710.29,3.8,0.39951,0.00035,18.80132]
[1779479207018,22.68,75710.29,3.8,0.39951,0.00035,18.80132]
[1779479208758,22.68,75714.27,3.8,0.4009,0.00035,18.8195]
[1779479210459,22.68,75715.53,3.8,0.40134,0.00035,18.8252]
[1779479210487,22.68,75715.53,3.8,0.40134,0.00035,18.8252]
[1779479210622,22.68,75716.96,3.8,0.40184,0.00035,18.83164]
[1779479211716,22.68,75721.17,3.8,0.40332,0.00035,18.85042]
[1779479211721,22.68,75721.17,3.8,0.40332,0.00035,18.85042]
[1779479212408,22.68,75720.76,3.8,0.40318,0.00035,18.8486]
[1779479213391,22.68,75720.76,3.8,0.40318,0.00035,18.8486]
[1779479213800,22.68,75722.04,3.8,0.40363,0.00035,18.85426]
[1779479214232,22.68,75722.04,3.8,0.40363,0.00035,18.85426]
[1779479214903,22.68,75724.79,3.8,0.40459,0.00035,18.86635]
[1779479214955,22.68,75724.79,3.8,0.40459,0.00035,18.86635]
[1779479215140,22.68,75724.79,3.8,0.40459,0.00035,18.86635]
[1779479215670,22.68,75724.79,3.8,0.40459,0.00035,18.86635]
[1779479215673,22.68,75724.79,3.8,0.40459,0.00035,18.86635]
[1779479217001,22.68,75726.45,3.8,0.40517,0.00035,18.87358]
[1779479219677,22.68,75727.05,3.8,0.40538,0.00035,18.87616]
[1779479219719,22.68,75730.81,3.8,0.4067,0.00035,18.89237]
[1779479219850,22.68,75730.81,3.8,0.4067,0.00035,18.89237]
[1779479220594,22.68,75734.4,3.8,0.40796,0.00035,18.90766]
[1779479222482,22.68,75739.39,3.8,0.40971,0.00035,18.92856]
[1779479223218,22.68,75739.39,3.8,0.40971,0.00035,18.92856]
[1779479223715,22.68,75739.39,3.8,0.40971,0.00035,18.92856]
[1779479223818,22.68,75739.56,3.8,0.40977,0.00035,18.92924]
[1779479224497,22.68,75737.08,3.8,0.40889,0.00035,18.91884]
[1779479225737,22.68,75736.72,3.8,0.40876,0.00035,18.9173]
[1779479225931,22.68,75736.72,3.8,0.40876,0.00035,18.9173]
[1779479226101,22.68,75736.72,3.8,0.40876,0.00035,18.9173]
[1779479226619,22.67,75747.82,3.8,0.41267,0.00035,18.96302]
[1779479226950,22.67,75747.82,3.8,0.41267,0.00035,18.96302]
[1779479227345,22.67,75747.82,3.8,0.41267,0.00035,18.96302]
[1779479227385,22.67,75747.82,3.8,0.41267,0.00035,18.96302]
[1779479227627,22.67,75752.95,3.8,0.41444,0.00035,18.98316]
[1779479231415,22.63,75751.78,3.8,0.4139,0.00035,18.97713]
[1779479231547,22.62,75752.77,3.8,0.41421,0.00035,18.98067]
[1779479236657,22.58,75756.17,3.8,0.41525,0.00035,18.99238]
[1779479239202,22.55,75757.56,3.8,0.41561,0.00036,18.9965]
[1779479239603,22.55,75758.39,3.8,0.4159,0.00036,18.99972]
[1779479241779,22.54,75757.67,3.8,0.4156,0.00036,18.99644]
[1779479242002,22.54,75757.67,3.8,0.4156,0.00036,18.99644]
[1779479242724,22.54,75757.67,3.8,0.4156,0.00036,18.99644]
[1779479244581,22.53,75758.28,3.8,0.41581,0.00036,18.99876]
[1779479244868,22.53,75759.39,3.8,0.4162,0.00036,19.00308]
[1779479245510,22.53,75759.39,3.8,0.4162,0.00036,19.00308]
[1779479245648,22.53,75765.59,3.8,0.4184,0.00036,19.02704]
[1779479247894,22.53,75770.05,3.8,0.41999,0.00036,19.04388]
[1779479248588,22.53,75770.05,3.8,0.41999,0.00036,19.04388]
[1779479248611,22.53,75770.05,3.8,0.41999,0.00036,19.04388]
[1779479248741,22.53,75770.05,3.8,0.41999,0.00036,19.04388]
[1779479248669,22.53,75772.77,3.8,0.42095,0.00036,19.05401]
[1779479249372,22.53,75772.77,3.8,0.42095,0.00036,19.05401]
[1779479249393,22.53,75772.77,3.8,0.42095,0.00036,19.05401]
[1779479249639,22.53,75772.77,3.8,0.42095,0.00036,19.05401]
[1779479249676,22.53,75779.56,3.8,0.42337,0.00036,19.07886]
[1779479249764,22.53,75779.56,3.8,0.42337,0.00036,19.07886]
[1779479250077,22.53,75779.56,3.8,0.42337,0.00036,19.07886]
[1779479250099,22.53,75779.56,3.8,0.42337,0.00036,19.07886]
[1779479250683,22.53,75784.45,3.8,0.42511,0.00036,19.09633]
[1779479250772,22.53,75784.45,3.8,0.42511,0.00036,19.09633]
[1779479250806,22.53,75784.45,3.8,0.42511,0.00036,19.09633]
[1779479250978,22.53,75784.45,3.8,0.42511,0.00036,19.09633]
[1779479251040,22.53,75784.45,3.8,0.42511,0.00036,19.09633]
[1779479252143,22.53,75788.76,3.8,0.42663,0.00036,19.10686]
[1779479252697,22.53,75791.14,3.8,0.42748,0.00036,19.11507]
[1779479255115,22.53,75790.1,3.8,0.42711,0.00036,19.11144]
[1779479255450,22.53,75790.1,3.8,0.42711,0.00036,19.11144]
[1779479256936,22.53,75790.77,3.8,0.42734,0.00036,19.1137]
[1779479256961,22.53,75790.77,3.8,0.42734,0.00036,19.1137]
[1779479257015,22.53,75790.77,3.8,0.42734,0.00036,19.1137]
[1779479257732,22.52,75796.78,3.8,0.42949,0.00036,19.13409]
[1779479258492,22.52,75796.78,3.8,0.42949,0.00036,19.13409]
[1779479258693,22.52,75796.78,3.8,0.42949,0.00036,19.13409]
[1779479259014,22.51,75797.4,3.8,0.42968,0.00036,19.13587]
[1779479259042,22.51,75797.4,3.8,0.42968,0.00036,19.13587]
[1779479259293,22.51,75797.4,3.8,0.42968,0.00036,19.13587]
[1779479259746,22.51,75791.46,3.8,0.42752,0.00036,19.1155]
[1779479260393,22.51,75791.46,3.8,0.42752,0.00036,19.1155]
[1779479260753,22.5,75789.35,3.8,0.42675,0.00036,19.10803]
[1779479260974,22.5,75789.35,3.8,0.42675,0.00036,19.10803]
[1779479261107,22.5,75789.35,3.8,0.42675,0.00036,19.10803]
[1779479261795,22.5,75789.35,3.8,0.42675,0.00036,19.10802]
[1779479261870,22.5,75788.27,3.8,0.42636,0.00036,19.10427]
[1779479265378,22.5,75789.27,3.8,0.42671,0.00036,19.10771]
[1779479265663,22.5,75789.27,3.8,0.42671,0.00036,19.10771]
[1779479267319,22.5,75787.17,3.8,0.42596,0.00036,19.10033]
[1779479267334,22.5,75787.17,3.8,0.42596,0.00036,19.10033]
[1779479267347,22.5,75787.17,3.8,0.42596,0.00036,19.10033]
[1779479267380,22.5,75787.17,3.8,0.42596,0.00036,19.10033]
[1779479267403,22.5,75787.17,3.8,0.42596,0.00036,19.10033]
[1779479267475,22.5,75787.17,3.8,0.42596,0.00036,19.10033]
[1779479267639,22.5,75787.17,3.8,0.42596,0.00036,19.10033]
[1779479267695,22.5,75787.17,3.8,0.42596,0.00036,19.10033]
[1779479267704,22.5,75787.17,3.8,0.42596,0.00036,19.10033]
[1779479267686,22.5,75784.6,3.8,0.42504,0.00036,19.09125]
[1779479267832,22.5,75784.6,3.8,0.42504,0.00036,19.09125]
[1779479267840,22.5,75784.6,3.8,0.42504,0.00036,19.09125]
[1779479268074,22.5,75784.6,3.8,0.42504,0.00036,19.09125]
[1779479268525,22.5,75784.6,3.8,0.42504,0.00036,19.09125]
[1779479268654,22.5,75784.6,3.8,0.42504,0.00036,19.09125]
[1779479268678,22.5,75768.73,3.8,0.41937,0.00036,19.03307]
[1779479269381,22.5,75768.73,3.8,0.41937,0.00036,19.03307]
[1779479269429,22.5,75768.73,3.8,0.41937,0.00036,19.03307]
[1779479269441,22.5,75768.73,3.8,0.41937,0.00036,19.03307]
[1779479269545,22.5,75768.73,3.8,0.41937,0.00036,19.03307]
[1779479269565,22.5,75768.73,3.8,0.41937,0.00036,19.03307]
[1779479269625,22.5,75768.73,3.8,0.41937,0.00036,19.03307]
[1779479269761,22.5,75768.73,3.8,0.41937,0.00036,19.03307]
[1779479269655,22.5,75770.68,3.8,0.42006,0.00036,19.04042]
[1779479269995,22.5,75770.68,3.8,0.42006,0.00036,19.04042]
[1779479270701,22.5,75770.68,3.8,0.42006,0.00036,19.04042]
[1779479270679,22.5,75770.08,3.8,0.41985,0.00036,19.03815]
[1779479270877,22.5,75770.08,3.8,0.41985,0.00036,19.03815]
[1779479271505,22.5,75770.08,3.8,0.41985,0.00036,19.03815]
[1779479271510,22.5,75770.08,3.8,0.41985,0.00036,19.03815]
[1779479271734,22.5,75770.08,3.8,0.41985,0.00036,19.03815]
[1779479271541,22.5,75761.22,3.8,0.41669,0.00036,19.0042]
[1779479274475,22.5,75768.87,3.8,0.41942,0.00036,19.03359]
[1779479274806,22.5,75768.87,3.8,0.41942,0.00036,19.03359]
[1779479275243,22.5,75768.87,3.8,0.41942,0.00036,19.03359]
[1779479275962,22.49,75773.34,3.8,0.421,0.00036,19.05026]
[1779479276885,22.49,75777.62,3.8,0.42251,0.00036,19.06587]
[1779479277917,22.49,75779.83,3.8,0.4233,0.00036,19.07391]
[1779479277922,22.49,75779.83,3.8,0.4233,0.00036,19.07391]
[1779479277939,22.49,75779.83,3.8,0.4233,0.00036,19.07391]
[1779479277948,22.49,75779.83,3.8,0.4233,0.00036,19.07391]
[1779479278194,22.49,75779.83,3.8,0.4233,0.00036,19.07391]
[1779479278425,22.48,75780.72,3.8,0.42358,0.00036,19.0767]
[1779479279580,22.48,75771.53,3.8,0.42029,0.00036,19.04287]
[1779479280255,22.48,75765.86,3.8,0.41827,0.00036,19.02136]
[1779479282542,22.48,75762.47,3.8,0.41706,0.00036,19.00827]
[1779479283016,22.48,75761.07,3.8,0.41656,0.00036,19.00282]
[1779479283876,22.48,75758.86,3.8,0.41577,0.00036,18.99414]
[1779479284127,22.48,75753.82,3.8,0.41398,0.00036,18.97408]
[1779479285306,22.48,75753.82,3.8,0.41398,0.00036,18.97408]
[1779479285385,22.48,75753.82,3.8,0.41398,0.00036,18.97408]
[1779479285504,22.48,75754.8,3.8,0.41433,0.00036,18.97801]
[1779479286561,22.48,75745.49,3.8,0.41102,0.00036,18.9401]
[1779479289257,22.48,75744.84,3.8,0.41079,0.00036,18.93743]
[1779479289358,22.48,75744.42,3.8,0.41064,0.00036,18.9357]
[1779479289896,22.48,75744.42,3.8,0.41064,0.00036,18.9357]
[1779479291314,22.48,75741.53,3.8,0.40961,0.00036,18.92362]
[1779479291403,22.48,75741.53,3.8,0.40961,0.00036,18.92362]
[1779479291478,22.48,75742.26,3.8,0.40987,0.00036,18.92669]
[1779479292462,22.48,75742.26,3.8,0.40987,0.00036,18.92669]
[1779479292597,22.48,75741.01,3.8,0.40943,0.00036,18.92146]
[1779479292956,22.48,75741.01,3.8,0.40943,0.00036,18.92146]
[1779479293397,22.48,75741.01,3.8,0.40943,0.00036,18.92146]
[1779479293784,22.48,75743.53,3.8,0.41033,0.00036,18.93203]
[1779479294443,22.48,75743.53,3.8,0.41033,0.00036,18.93203]
[1779479295447,22.48,75743.41,3.8,0.41028,0.00036,18.93154]
[1779479297253,22.48,75743.39,3.8,0.41028,0.00036,18.93145]
[1779479297379,22.48,75743.39,3.8,0.41028,0.00036,18.93145]
[1779479297560,22.48,75742.31,3.8,0.40989,0.00036,18.92694]
[1779479298374,22.48,75742.31,3.8,0.40989,0.00036,18.92694]
[1779479298504,22.48,75733.24,3.8,0.40667,0.00035,18.88831]
[1779479299448,22.48,75733.24,3.8,0.40667,0.00035,18.88831]
[1779479299508,22.48,75735.46,3.8,0.40746,0.00035,18.89789]
[1779479300493,22.48,75735.46,3.8,0.40746,0.00035,18.89789]
[1779479300687,22.48,75742.4,3.8,0.40993,0.00036,18.92733]
[1779479301729,22.48,75748.76,3.8,0.41219,0.00036,18.95367]
[1779479302640,22.48,75748.76,3.8,0.41219,0.00036,18.95367]
[1779479302726,22.48,75752.37,3.8,0.41347,0.00036,18.96835]
[1779479304078,22.48,75752.97,3.8,0.41368,0.00036,18.97077]
[1779479304101,22.48,75752.97,3.8,0.41368,0.00036,18.97077]
[1779479304596,22.48,75755.71,3.8,0.41466,0.00036,18.98175]
[1779479305783,22.48,75755.71,3.8,0.41466,0.00036,18.98175]
[1779479305805,22.48,75762.08,3.8,0.41693,0.00036,19.00687]
[1779479307424,22.48,75763.27,3.8,0.41735,0.00036,19.01149]
[1779479307477,22.48,75762.33,3.8,0.41702,0.00036,19.00783]
[1779479307833,22.48,75762.33,3.8,0.41702,0.00036,19.00783]
[1779479308091,22.48,75763.06,3.8,0.41728,0.00036,19.01067]
[1779479311332,22.48,75762.74,3.8,0.41716,0.00036,19.0094]
[1779479311332,22.48,75762.74,3.8,0.41716,0.00036,19.0094]
[1779479311421,22.48,75762.32,3.8,0.41699,0.00036,19.00318]
[1779479312245,22.48,75762.32,3.8,0.41699,0.00036,19.00318]
[1779479312261,22.48,75762.32,3.8,0.41699,0.00036,19.00318]
[1779479312704,22.48,75756.25,3.8,0.41483,0.00036,18.97927]
[1779479314394,22.48,75754.65,3.8,0.41426,0.00036,18.97288]
[1779479314626,22.48,75754.65,3.8,0.41426,0.00036,18.97288]
[1779479314810,22.48,75753.44,3.8,0.41383,0.00036,18.96802]
[1779479315102,22.48,75753.44,3.8,0.41383,0.00036,18.96802]
[1779479315408,22.48,75753.44,3.8,0.41383,0.00036,18.96802]
[1779479315600,22.48,75753.44,3.8,0.41383,0.00036,18.96802]
[1779479315684,22.48,75735.88,3.8,0.40758,0.00035,18.89502]
[1779479316438,22.48,75735.88,3.8,0.40758,0.00035,18.89502]
[1779479316730,22.48,75729.27,3.8,0.40524,0.00035,18.86636]
[1779479317392,22.48,75729.27,3.8,0.40524,0.00035,18.86636]
[1779479318475,22.48,75718.31,3.8,0.40136,0.00035,18.81747]
[1779479319364,22.48,75718.31,3.8,0.40136,0.00035,18.81747]
[1779479319691,22.48,75718.31,3.8,0.40136,0.00035,18.81747]
[1779479321879,22.48,75712.73,3.8,0.3994,0.00035,18.79196]
[1779479321967,22.48,75712.73,3.8,0.3994,0.00035,18.79196]
[1779479322275,22.48,75712.73,3.8,0.3994,0.00035,18.79196]
[1779479322391,22.48,75712.73,3.8,0.3994,0.00035,18.79196]
[1779479323584,22.48,75721.6,3.8,0.40254,0.00035,18.83252]
[1779479324983,22.48,75723.25,3.8,0.40313,0.00035,18.83994]
[1779479324985,22.48,75723.25,3.8,0.40313,0.00035,18.83994]
[1779479328085,22.48,75723.13,3.8,0.40309,0.00035,18.83947]
[1779479328254,22.48,75723.13,3.8,0.40309,0.00035,18.83947]
[1779479328394,22.48,75721.43,3.8,0.40249,0.00035,18.83187]
[1779479328868,22.48,75721.43,3.8,0.40249,0.00035,18.83187]
[1779479329516,22.48,75716.7,3.8,0.40082,0.00035,18.81046]
[1779479330125,22.48,75716.7,3.8,0.40082,0.00035,18.81046]
[1779479330532,22.48,75716.7,3.8,0.40082,0.00035,18.81046]
[1779479330621,22.48,75714.72,3.8,0.40013,0.00035,18.80144]
[1779479333959,22.49,75713.7,3.8,0.39978,0.00035,18.79686]
[1779479334286,22.49,75712.95,3.8,0.39951,0.00035,18.79343]
[1779479335882,22.49,75712.28,3.8,0.39928,0.00035,18.79036]
[1779479336059,22.49,75712.28,3.8,0.39928,0.00035,18.79036]
[1779479338522,22.49,75709.63,3.8,0.39835,0.00035,18.77811]
[1779479338784,22.49,75709.63,3.8,0.39835,0.00035,18.77811]
[1779479339505,22.49,75710.63,3.8,0.39871,0.00035,18.78281]
[1779479339838,22.49,75705.66,3.8,0.39696,0.00035,18.75954]
[1779479340395,22.49,75705.66,3.8,0.39696,0.00035,18.75954]
[1779479340619,22.49,75705.66,3.8,0.39696,0.00035,18.75954]
[1779479340798,22.49,75697.7,3.8,0.39416,0.00035,18.72151]
[1779479340912,22.49,75697.7,3.8,0.39416,0.00035,18.72151]
[1779479341648,22.49,75691.47,3.8,0.39197,0.00035,18.69112]
[1779479342432,22.49,75691.47,3.8,0.39197,0.00035,18.69112]
[1779479342499,22.49,75691.47,3.8,0.39197,0.00035,18.69112]
[1779479342683,22.49,75691.47,3.8,0.39197,0.00035,18.69112]
[1779479342725,22.49,75691.47,3.8,0.39197,0.00035,18.69112]
[1779479342780,22.49,75691.47,3.8,0.39197,0.00035,18.69112]
[1779479342779,22.49,75688.73,3.8,0.39102,0.00035,18.67761]
[1779479342856,22.49,75688.73,3.8,0.39102,0.00035,18.67761]
[1779479343392,22.49,75688.73,3.8,0.39102,0.00035,18.67761]
[1779479343443,22.49,75688.73,3.8,0.39102,0.00035,18.67761]
[1779479343570,22.49,75688.73,3.8,0.39102,0.00035,18.67761]
[1779479343659,22.49,75688.73,3.8,0.39102,0.00035,18.67761]
[1779479343676,22.49,75688.73,3.8,0.39102,0.00035,18.67761]
[1779479343805,22.49,75675.02,3.8,0.38622,0.00035,18.60817]
[1779479344399,22.49,75675.02,3.8,0.38622,0.00035,18.60817]
[1779479344403,22.49,75675.02,3.8,0.38622,0.00035,18.60817]
[1779479344528,22.49,75675.02,3.8,0.38622,0.00035,18.60817]
[1779479344696,22.49,75663.62,3.8,0.38224,0.00035,18.54841]
[1779479346398,22.49,75661.76,3.8,0.38159,0.00035,18.53856]
[1779479346553,22.49,75661.76,3.8,0.38159,0.00035,18.53856]
[1779479346983,22.5,75659.52,3.8,0.38082,0.00035,18.52664]
[1779479347052,22.5,75659.52,3.8,0.38082,0.00035,18.52664]
[1779479348874,22.5,75657.38,3.8,0.38009,0.00035,18.51529]
[1779479348880,22.5,75657.38,3.8,0.38009,0.00035,18.51529]
[1779479348936,22.5,75657.38,3.8,0.38009,0.00035,18.51529]
[1779479349038,22.5,75657.38,3.8,0.38009,0.00035,18.51529]
[1779479349069,22.5,75657.38,3.8,0.38009,0.00035,18.51529]
[1779479349429,22.5,75657.38,3.8,0.38009,0.00035,18.51529]
[1779479350316,22.5,75653.43,3.8,0.37872,0.00035,18.4939]
[1779479350335,22.5,75653.43,3.8,0.37872,0.00035,18.4939]
[1779479351762,22.51,75660.83,3.8,0.38137,0.00035,18.53503]
[1779479352625,22.51,75660.83,3.8,0.38137,0.00035,18.53503]
[1779479352734,22.51,75660.83,3.8,0.38137,0.00035,18.53503]
[1779479353132,22.52,75660.65,3.8,0.38135,0.00035,18.53476]
[1779479353267,22.52,75660.65,3.8,0.38135,0.00035,18.53476]
[1779479353410,22.52,75660.65,3.8,0.38135,0.00035,18.53476]
[1779479353685,22.53,75655.44,3.8,0.37958,0.00035,18.50728]
[1779479354595,22.53,75649.5,3.8,0.37752,0.00035,18.47488]
[1779479355333,22.53,75649.5,3.8,0.37752,0.00035,18.47488]
[1779479355690,22.53,75649.5,3.8,0.37752,0.00035,18.47488]
[1779479355708,22.53,75649.38,3.8,0.37749,0.00035,18.47431]
[1779479357223,22.53,75650.38,3.8,0.37784,0.00035,18.4799]
[1779479357242,22.53,75650.38,3.8,0.37784,0.00035,18.4799]
[1779479358812,22.53,75653.07,3.8,0.37878,0.00035,18.49472]
[1779479359454,22.53,75652.73,3.8,0.37867,0.00035,18.49293]
[1779479359739,22.54,75645.49,3.8,0.37616,0.00035,18.4531]
[1779479360854,22.54,75639.34,3.8,0.37404,0.00035,18.41875]
[1779479361489,22.54,75633.16,3.8,0.37191,0.00035,18.38374]
[1779479361996,22.54,75633.16,3.8,0.37191,0.00035,18.38374]
[1779479362440,22.54,75633.16,3.8,0.37191,0.00035,18.38374]
[1779479362992,22.54,75633.76,3.8,0.37213,0.00035,18.38731]
[1779479363584,22.54,75633.76,3.8,0.37213,0.00035,18.38731]
[1779479363612,22.54,75639.59,3.8,0.37415,0.00035,18.42055]
[1779479363886,22.54,75639.59,3.8,0.37415,0.00035,18.42055]
[1779479363922,22.54,75639.59,3.8,0.37415,0.00035,18.42055]
[1779479364512,22.54,75646.97,3.8,0.37671,0.00035,18.4619]
[1779479365496,22.54,75646.97,3.8,0.37671,0.00035,18.4619]
[1779479366720,22.54,75650.14,3.8,0.37782,0.00035,18.47947]
[1779479366732,22.54,75650.14,3.8,0.37782,0.00035,18.47947]
[1779479367257,22.56,75652.66,3.8,0.37876,0.00035,18.49424]
[1779479367488,22.56,75652.66,3.8,0.37876,0.00035,18.49424]
[1779479367716,22.57,75645.89,3.8,0.37647,0.00035,18.45797]
[1779479368551,22.57,75640.8,3.8,0.37472,0.00035,18.42967]
[1779479369392,22.57,75640.8,3.8,0.37472,0.00035,18.42967]
[1779479369558,22.57,75635.36,3.8,0.37284,0.00035,18.39905]
[1779479372129,22.57,75634.14,3.8,0.3724,0.00034,18.38756]
[1779479372391,22.57,75634.14,3.8,0.3724,0.00034,18.38756]
[1779479373898,22.57,75638.3,3.8,0.37385,0.00035,18.41135]
[1779479374079,22.57,75638.3,3.8,0.37385,0.00035,18.41135]
[1779479374708,22.57,75642.73,3.8,0.37539,0.00035,18.4363]
[1779479376625,22.57,75645.6,3.8,0.37639,0.00035,18.45233]
[1779479376884,22.57,75645.6,3.8,0.37639,0.00035,18.45233]
[1779479377911,22.58,75638.75,3.8,0.37406,0.00035,18.41469]
[1779479380391,22.6,75636.75,3.8,0.37347,0.00034,18.405]
[1779479381122,22.6,75641.36,3.8,0.37507,0.00035,18.43098]
[1779479384903,22.61,75647.16,3.8,0.37715,0.00035,18.46437]
[1779479384919,22.61,75647.16,3.8,0.37715,0.00035,18.46437]
[1779479384942,22.61,75647.16,3.8,0.37715,0.00035,18.46437]
[1779479385672,22.62,75648.81,3.8,0.37777,0.00035,18.4742]
[1779479390707,22.66,75646.32,3.8,0.37711,0.00034,18.46362]
[1779479395742,22.68,75648.75,3.8,0.37806,0.00034,18.47857]
[1779479400121,22.68,75651.85,3.8,0.37915,0.00035,18.49565]
[1779479400221,22.68,75651.85,3.8,0.37915,0.00035,18.49565]
[1779479400509,22.68,75651.85,3.8,0.37915,0.00035,18.49565]
[1779479400845,22.68,75650.19,3.8,0.37858,0.00034,18.48671]
[1779479401785,22.69,75639.49,3.8,0.3749,0.00034,18.42791]
[1779479402380,22.69,75639.49,3.8,0.3749,0.00034,18.42791]
[1779479402404,22.69,75639.49,3.8,0.3749,0.00034,18.42791]
[1779479402436,22.69,75639.49,3.8,0.3749,0.00034,18.42791]
[1779479402837,22.69,75639.49,3.8,0.3749,0.00034,18.42791]
[1779479402880,22.69,75639.49,3.8,0.3749,0.00034,18.42791]
[1779479402792,22.69,75626.87,3.8,0.37057,0.00034,18.35661]
[1779479403412,22.69,75626.87,3.8,0.37057,0.00034,18.35661]
[1779479403574,22.69,75626.87,3.8,0.37057,0.00034,18.35661]
[1779479403697,22.69,75626.87,3.8,0.37057,0.00034,18.35661]
[1779479403867,22.69,75626.87,3.8,0.37057,0.00034,18.35661]
[1779479403877,22.69,75626.87,3.8,0.37057,0.00034,18.35661]
[1779479403835,22.69,75614.03,3.8,0.36619,0.00034,18.28185]
[1779479403973,22.69,75614.03,3.8,0.36619,0.00034,18.28185]
[1779479404304,22.69,75614.03,3.8,0.36619,0.00034,18.28185]
[1779479404463,22.69,75614.03,3.8,0.36619,0.00034,18.28185]
[1779479404528,22.69,75614.03,3.8,0.36619,0.00034,18.28185]
[1779479404555,22.69,75614.03,3.8,0.36619,0.00034,18.28185]
[1779479404600,22.69,75614.03,3.8,0.36619,0.00034,18.28185]
[1779479404803,22.69,75614.03,3.8,0.36619,0.00034,18.28185]
[1779479404882,22.69,75614.03,3.8,0.36619,0.00034,18.28185]
[1779479404884,22.69,75614.03,3.8,0.36619,0.00034,18.28185]
[1779479404808,22.69,75609.84,3.8,0.36476,0.00034,18.25703]
[1779479404970,22.69,75609.84,3.8,0.36476,0.00034,18.25703]
[1779479405012,22.69,75609.84,3.8,0.36476,0.00034,18.25703]
[1779479405046,22.69,75609.84,3.8,0.36476,0.00034,18.25703]
[1779479405054,22.69,75609.84,3.8,0.36476,0.00034,18.25703]
[1779479405205,22.69,75609.84,3.8,0.36476,0.00034,18.25703]
[1779479405876,22.7,75622.86,3.8,0.3693,0.00034,18.33504]
[1779479406614,22.7,75622.86,3.8,0.3693,0.00034,18.33504]
[1779479406821,22.7,75628.76,3.8,0.37132,0.00034,18.36905]
[1779479406946,22.7,75628.76,3.8,0.37132,0.00034,18.36905]
[1779479407828,22.71,75631.26,3.8,0.37222,0.00034,18.38402]
[1779479408009,22.71,75631.26,3.8,0.37222,0.00034,18.38402]
[1779479408163,22.71,75631.26,3.8,0.37222,0.00034,18.38402]
[1779479408180,22.71,75631.26,3.8,0.37222,0.00034,18.38402]
[1779479408407,22.71,75631.26,3.8,0.37222,0.00034,18.38402]
[1779479408881,22.72,75635.2,3.8,0.37364,0.00034,18.40722]
[1779479408972,22.72,75635.2,3.8,0.37364,0.00034,18.40722]
[1779479408975,22.72,75635.2,3.8,0.37364,0.00034,18.40722]
[1779479414132,22.73,75637.73,3.8,0.37453,0.00034,18.42185]
[1779479414877,22.73,75642.9,3.8,0.37632,0.00034,18.45059]
[1779479417895,22.73,75641.16,3.8,0.37573,0.00034,18.44111]
[1779479417937,22.73,75638.2,3.8,0.37471,0.00034,18.42475]
[1779479420920,22.73,75648.05,3.8,0.37811,0.00034,18.47916]
[1779479426184,22.74,75652.09,3.8,0.37951,0.00034,18.50117]
[1779479428586,22.74,75651.58,3.8,0.37934,0.00034,18.49846]
[1779479431282,22.74,75653.55,3.9,0.38003,0.00034,18.50922]
[1779479431311,22.74,75653.55,3.9,0.38003,0.00034,18.50922]
[1779479431339,22.74,75653.55,3.9,0.38003,0.00034,18.50922]
[1779479431454,22.74,75653.55,3.9,0.38003,0.00034,18.50922]
[1779479431568,22.74,75652.76,3.9,0.37974,0.00034,18.50044]
[1779479433042,22.74,75656.16,3.9,0.38092,0.00034,18.51868]
[1779479433049,22.74,75656.16,3.9,0.38092,0.00034,18.51868]
[1779479433884,22.74,75659.64,3.9,0.38212,0.00035,18.5372]
[1779479434014,22.74,75664.76,3.9,0.38389,0.00035,18.56402]
[1779479439405,22.75,75665.52,3.9,0.38417,0.00035,18.56825]
[1779479440610,22.75,75668.09,3.9,0.38506,0.00035,18.58159]
[1779479441470,22.75,75668.96,3.9,0.38537,0.00035,18.58612]
[1779479445242,22.75,75664.61,3.9,0.38387,0.00035,18.56379]
[1779479445330,22.75,75664.61,3.9,0.38387,0.00035,18.56379]
[1779479445864,22.75,75664.61,3.9,0.38387,0.00035,18.56379]
[1779479449925,22.75,75666.66,3.9,0.3846,0.00035,18.57468]
[1779479450063,22.75,75665.53,3.9,0.38421,0.00035,18.56888]
[1779479451438,22.76,75663.45,3.9,0.38351,0.00035,18.55819]
[1779479451441,22.76,75663.45,3.9,0.38351,0.00035,18.55819]
[1779479451493,22.76,75663.45,3.9,0.38351,0.00035,18.55819]
[1779479451575,22.76,75663.45,3.9,0.38351,0.00035,18.55819]
[1779479452437,22.76,75662.34,3.9,0.38313,0.00035,18.55247]
[1779479452804,22.76,75662.34,3.9,0.38313,0.00035,18.55247]
[1779479452820,22.76,75662.34,3.9,0.38313,0.00035,18.55247]
[1779479452855,22.76,75662.34,3.9,0.38313,0.00035,18.55247]
[1779479452983,22.76,75658.98,3.9,0.38197,0.00034,18.5349]
[1779479453151,22.76,75658.98,3.9,0.38197,0.00034,18.5349]
[1779479453232,22.76,75658.98,3.9,0.38197,0.00034,18.5349]
[1779479453434,22.76,75658.98,3.9,0.38197,0.00034,18.5349]
[1779479453500,22.76,75658.98,3.9,0.38197,0.00034,18.5349]
[1779479453502,22.76,75658.98,3.9,0.38197,0.00034,18.5349]
[1779479453600,22.76,75658.98,3.9,0.38197,0.00034,18.5349]
[1779479453659,22.76,75658.98,3.9,0.38197,0.00034,18.5349]
[1779479453751,22.76,75658.98,3.9,0.38197,0.00034,18.5349]
[1779479453891,22.76,75660.88,3.9,0.38263,0.00034,18.54498]
[1779479454948,22.76,75675.76,3.9,0.38778,0.00035,18.62166]
[1779479456308,22.76,75679.19,3.9,0.38898,0.00035,18.63895]
[1779479457248,22.76,75679.72,3.9,0.38916,0.00035,18.64167]
[1779479457263,22.76,75679.72,3.9,0.38916,0.00035,18.64167]
[1779479457660,22.76,75679.72,3.9,0.38916,0.00035,18.64167]
[1779479458083,22.76,75679.71,3.9,0.38917,0.00035,18.64168]
[1779479458472,22.76,75679.71,3.9,0.38917,0.00035,18.64168]
[1779479460587,22.76,75680.83,3.9,0.38956,0.00035,18.64733]
[1779479462200,22.77,75683.6,3.9,0.39053,0.00035,18.66118]
[1779479462317,22.77,75683.6,3.9,0.39053,0.00035,18.66118]
[1779479462358,22.77,75683.6,3.9,0.39053,0.00035,18.66118]
[1779479462392,22.77,75683.6,3.9,0.39053,0.00035,18.66118]
[1779479462630,22.77,75682.13,3.9,0.39002,0.00035,18.65398]
[1779479463297,22.77,75682.13,3.9,0.39002,0.00035,18.65398]
[1779479463506,22.77,75677.24,3.9,0.38833,0.00035,18.62962]
[1779479464064,22.77,75677.24,3.9,0.38833,0.00035,18.62962]
[1779479464155,22.77,75677.24,3.9,0.38833,0.00035,18.62962]
[1779479464393,22.77,75677.24,3.9,0.38833,0.00035,18.62962]
[1779479464772,22.77,75677.24,3.9,0.38833,0.00035,18.62962]
[1779479465939,22.77,75677.08,3.9,0.38828,0.00035,18.62887]
[1779479465372,22.77,75686.28,3.9,0.39147,0.00035,18.67449]
[1779479466732,22.77,75686.28,3.9,0.39147,0.00035,18.67449]
[1779479466822,22.77,75691.28,3.9,0.39321,0.00035,18.69885]
[1779479467587,22.77,75691.28,3.9,0.39321,0.00035,18.69885]
[1779479467908,22.77,75691.28,3.9,0.39321,0.00035,18.69885]
[1779479467876,22.77,75690.77,3.9,0.39303,0.00035,18.6964]
[1779479468438,22.77,75690.77,4.1,0.39303,0.00035,18.6964]
[1779479468650,22.77,75690.77,4.1,0.39303,0.00035,18.6964]
[1779479468734,22.77,75690.77,4.4,0.39303,0.00035,18.6964]
[1779479468827,22.77,75710.74,4.4,0.39999,0.00035,18.79005]
[1779479469337,22.77,75710.74,4.4,0.39999,0.00035,18.79005]
[1779479469944,22.77,75710.74,4.4,0.39999,0.00035,18.79005]
[1779479469907,22.77,75734.31,4.4,0.40823,0.00035,18.89325]
[1779479470437,22.77,75734.31,4.4,0.40823,0.00035,18.89325]
[1779479470763,22.77,75734.31,4.4,0.40823,0.00035,18.89325]
[1779479470868,22.77,75734.31,4.4,0.40823,0.00035,18.89325]
[1779479470878,22.77,75734.31,4.4,0.40823,0.00035,18.89325]
[1779479470901,22.77,75734.31,4.4,0.40823,0.00035,18.89325]
[1779479470896,22.77,75735.53,4.4,0.40865,0.00035,18.89834]
[1779479471169,22.77,75735.53,4.4,0.40865,0.00035,18.89834]
[1779479471465,22.77,75735.53,4.4,0.40865,0.00035,18.89834]
[1779479471554,22.77,75735.53,4.4,0.40865,0.00035,18.89834]
[1779479471558,22.77,75735.53,4.4,0.40865,0.00035,18.89834]
[1779479471565,22.77,75735.53,4.4,0.40865,0.00035,18.89834]
[1779479471686,22.77,75735.53,4.4,0.40865,0.00035,18.89834]
[1779479471960,22.77,75735.53,4.4,0.40865,0.00035,18.89834]
[1779479471979,22.77,75735.53,4.4,0.40865,0.00035,18.89834]
[1779479471954,22.77,75720.63,4.4,0.40343,0.00035,18.83425]
[1779479472059,22.77,75720.63,4.4,0.40343,0.00035,18.83425]
[1779479472288,22.77,75720.63,4.4,0.40343,0.00035,18.83425]
[1779479472589,22.77,75720.63,4.4,0.40343,0.00035,18.83425]
[1779479472985,22.77,75720.72,4.4,0.40346,0.00035,18.83461]
[1779479473062,22.77,75720.72,4.4,0.40346,0.00035,18.83461]
[1779479473131,22.77,75720.72,4.4,0.40346,0.00035,18.83461]
[1779479473240,22.77,75720.72,4.4,0.40346,0.00035,18.83461]
[1779479473319,22.77,75720.72,4.4,0.40346,0.00035,18.83461]
[1779479473552,22.77,75720.72,4.4,0.40346,0.00035,18.83461]
[1779479473772,22.77,75726.84,4.4,0.4056,0.00035,18.86127]
[1779479476976,22.77,75728.83,4.4,0.40629,0.00035,18.86975]
[1779479476988,22.76,75729.25,4.4,0.40643,0.00035,18.87151]
[1779479477285,22.76,75729.25,4.4,0.40643,0.00035,18.87151]
[1779479477915,22.76,75736.01,4.4,0.4088,0.00035,18.90011]
[1779479478341,22.76,75742.41,4.4,0.41105,0.00035,18.9266]
[1779479479289,22.76,75742.41,4.4,0.41105,0.00035,18.9266]
[1779479479463,22.76,75741.82,4.4,0.41084,0.00035,18.92417]
[1779479480164,22.76,75741.82,4.4,0.41084,0.00035,18.92417]
[1779479480187,22.76,75741.82,4.4,0.41084,0.00035,18.92417]
[1779479480192,22.76,75741.82,4.4,0.41084,0.00035,18.92417]
[1779479480552,22.76,75741.82,4.4,0.41084,0.00035,18.92417]
[1779479480633,22.76,75734.3,4.4,0.40819,0.00035,18.89285]
[1779479482371,22.76,75725.49,4.4,0.4051,0.00035,18.85515]
[1779479485357,22.76,75725.37,4.4,0.40504,0.00035,18.85437]
[1779479488133,22.76,75722.88,4.4,0.40416,0.00035,18.84345]
[1779479488446,22.76,75722.88,4.4,0.40416,0.00035,18.84345]
[1779479488584,22.76,75721.44,4.4,0.40366,0.00035,18.83711]
[1779479489617,22.76,75721.44,4.4,0.40366,0.00035,18.83711]
[1779479489849,22.76,75721.44,4.4,0.40366,0.00035,18.83711]
[1779479489852,22.76,75721.44,4.4,0.40366,0.00035,18.83711]
[1779479489933,22.76,75721.44,4.4,0.40366,0.00035,18.83711]
[1779479489946,22.76,75721.44,4.4,0.40366,0.00035,18.83711]
[1779479489978,22.76,75721.44,4.4,0.40366,0.00035,18.83711]
[1779479489951,22.75,75718.3,4.4,0.40254,0.00035,18.823]
[1779479490029,22.75,75718.3,4.4,0.40254,0.00035,18.823]
[1779479490527,22.75,75718.3,4.4,0.40254,0.00035,18.823]
[1779479490954,22.74,75707.46,4.4,0.3987,0.00035,18.77324]
[1779479491502,22.74,75707.46,4.4,0.3987,0.00035,18.77324]
[1779479491556,22.74,75707.46,4.4,0.3987,0.00035,18.77324]
[1779479491645,22.73,75702.66,4.4,0.39695,0.00035,18.74576]
[1779479497633,22.73,75701.46,4.4,0.39653,0.00035,18.74011]
[1779479498173,22.73,75701.37,4.4,0.3965,0.00035,18.73969]
[1779479501515,22.73,75699.23,4.4,0.39575,0.00035,18.72958]
[1779479501600,22.73,75699.53,4.4,0.39586,0.00035,18.731]
[1779479502116,22.73,75699.53,4.4,0.39586,0.00035,18.731]
[1779479502181,22.73,75699.53,4.4,0.39586,0.00035,18.731]
[1779479502304,22.73,75699.53,4.4,0.39586,0.00035,18.731]
[1779479502316,22.73,75699.53,4.4,0.39586,0.00035,18.731]
[1779479502644,22.73,75699.53,4.4,0.39586,0.00035,18.731]
[1779479502713,22.73,75699.53,4.4,0.39586,0.00035,18.731]
[1779479502818,22.73,75710.37,4.4,0.39964,0.00035,18.78137]
[1779479503911,22.73,75710.37,4.4,0.39964,0.00035,18.78137]
[1779479503913,22.73,75710.37,4.4,0.39964,0.00035,18.78137]
[1779479503919,22.73,75710.37,4.4,0.39964,0.00035,18.78137]
[1779479503973,22.73,75720.26,4.4,0.4031,0.00035,18.82587]
[1779479504321,22.73,75720.26,4.4,0.4031,0.00035,18.82587]
[1779479506110,22.72,75715.1,4.4,0.40124,0.00035,18.80221]
[1779479506432,22.72,75715.1,4.4,0.40124,0.00035,18.80221]
[1779479506493,22.72,75715.1,4.4,0.40124,0.00035,18.80221]
[1779479506500,22.72,75715.1,4.4,0.40124,0.00035,18.80221]
[1779479509799,22.72,75717.8,4.4,0.40218,0.00035,18.81425]
[1779479509870,22.71,75718.43,4.4,0.4024,0.00035,18.81703]
[1779479512742,22.71,75721.63,4.4,0.4035,0.00035,18.83096]
[1779479512761,22.71,75721.63,4.4,0.4035,0.00035,18.83096]
[1779479512841,22.71,75720.81,4.4,0.40321,0.00035,18.82731]
[1779479513814,22.71,75720.81,4.4,0.40321,0.00035,18.82731]
[1779479513896,22.71,75715.99,4.4,0.40152,0.00035,18.80577]
[1779479514224,22.71,75715.99,4.4,0.40152,0.00035,18.80577]
[1779479515708,22.71,75716.75,4.4,0.40178,0.00035,18.80918]
[1779479516265,22.71,75718.8,4.4,0.4025,0.00035,18.81833]
[1779479516613,22.71,75719.89,4.4,0.40288,0.00035,18.82317]
[1779479519767,22.71,75719.5,4.4,0.40274,0.00035,18.82141]
[1779479520047,22.71,75719.5,4.4,0.40274,0.00035,18.82141]
[1779479519975,22.71,75720.85,4.4,0.40322,0.00035,18.82738]
[1779479520937,22.71,75720.85,4.4,0.40322,0.00035,18.82738]
[1779479521009,22.71,75714.52,4.4,0.401,0.00035,18.79903]
[1779479521574,22.71,75714.52,4.4,0.401,0.00035,18.79903]
[1779479521603,22.71,75714.52,4.4,0.401,0.00035,18.79903]
[1779479521618,22.71,75714.52,4.4,0.401,0.00035,18.79903]
[1779479521671,22.71,75714.52,4.4,0.401,0.00035,18.79903]
[1779479522016,22.71,75714.62,4.4,0.40103,0.00035,18.79947]
[1779479523568,22.71,75718.31,4.4,0.40232,0.00035,18.81603]
[1779479523663,22.71,75723.79,4.4,0.40424,0.00035,18.84025]
[1779479526624,22.7,75725.02,4.4,0.40467,0.00035,18.84559]
[1779479526684,22.7,75723.49,4.4,0.40413,0.00035,18.83887]
[1779479530589,22.7,75723.76,4.4,0.40422,0.00035,18.83998]
[1779479530597,22.7,75723.76,4.4,0.40422,0.00035,18.83998]
[1779479530602,22.7,75723.76,4.4,0.40422,0.00035,18.83998]
[1779479530676,22.7,75723.76,4.4,0.40422,0.00035,18.83998]
[1779479530779,22.7,75723.76,4.4,0.40422,0.00035,18.83998]
[1779479531020,22.7,75723.39,4.4,0.40409,0.00035,18.83833]
[1779479531204,22.7,75723.39,4.4,0.40409,0.00035,18.83833]
[1779479531888,22.7,75723.39,4.4,0.40409,0.00035,18.83833]
[1779479531916,22.7,75728.75,4.4,0.40597,0.00035,18.86165]
[1779479532275,22.7,75728.75,4.4,0.40597,0.00035,18.86165]
[1779479532719,22.7,75728.75,4.4,0.40597,0.00035,18.86165]
[1779479534383,22.7,75732.47,4.4,0.40727,0.00035,18.87756]
[1779479534855,22.7,75732.47,4.4,0.40727,0.00035,18.87756]
[1779479535160,22.7,75735.12,4.4,0.4082,0.00035,18.88877]
[1779479535213,22.7,75735.12,4.4,0.4082,0.00035,18.88877]
[1779479535299,22.7,75735.12,4.4,0.4082,0.00035,18.88877]
[1779479535874,22.7,75735.12,4.4,0.4082,0.00035,18.88877]
[1779479535900,22.7,75735.12,4.4,0.4082,0.00035,18.88877]
[1779479535916,22.7,75738.29,4.4,0.4093,0.00035,18.90196]
[1779479536529,22.7,75738.29,4.4,0.4093,0.00035,18.90196]
[1779479536734,22.7,75738.29,4.4,0.4093,0.00035,18.90196]
[1779479536924,22.7,75738.29,4.4,0.4093,0.00035,18.90196]
[1779479536978,22.7,75745.23,4.4,0.41174,0.00035,18.93054]
[1779479537210,22.7,75745.23,4.4,0.41174,0.00035,18.93054]
[1779479538096,22.69,75748.03,4.4,0.41271,0.00035,18.94166]
[1779479538773,22.69,75754.63,4.4,0.41501,0.00035,18.96768]
[1779479539707,22.69,75754.63,4.4,0.41501,0.00035,18.96768]
[1779479540420,22.68,75758.56,4.4,0.41636,0.00035,18.98268]
[1779479540443,22.68,75758.56,4.4,0.41636,0.00035,18.98268]
[1779479540492,22.68,75758.56,4.4,0.41636,0.00035,18.98268]
[1779479540606,22.68,75758.56,4.4,0.41636,0.00035,18.98268]
[1779479540645,22.68,75758.56,4.4,0.41636,0.00035,18.98268]
[1779479540850,22.68,75758.56,4.4,0.41636,0.00035,18.98268]
[1779479540951,22.67,75766.19,4.4,0.41903,0.00035,19.01154]
[1779479542017,22.66,75774.33,4.4,0.4219,0.00035,19.0416]
[1779479542689,22.66,75774.33,4.4,0.4219,0.00035,19.0416]
[1779479542699,22.66,75774.33,4.4,0.4219,0.00035,19.0416]
[1779479542801,22.65,75780.98,4.4,0.42423,0.00036,19.0653]
[1779479543102,22.65,75780.98,4.4,0.42423,0.00036,19.0653]
[1779479543386,22.65,75780.98,4.4,0.42423,0.00036,19.0653]
[1779479543993,22.65,75787.11,4.4,0.42639,0.00036,19.08667]
[1779479544295,22.65,75787.11,4.4,0.42639,0.00036,19.08667]
[1779479544815,22.64,75784.77,4.4,0.42553,0.00036,19.07822]
[1779479545089,22.64,75784.77,4.4,0.42553,0.00036,19.07822]
[1779479545164,22.64,75784.77,4.4,0.42553,0.00036,19.07822]
[1779479545306,22.64,75784.77,4.4,0.42553,0.00036,19.07822]
[1779479546067,22.63,75781.9,4.4,0.42447,0.00036,19.06771]
[1779479547226,22.62,75783.63,4.4,0.42504,0.00036,19.07348]
[1779479547485,22.62,75783.63,4.4,0.42504,0.00036,19.07348]
[1779479547861,22.62,75783.63,4.4,0.42504,0.00036,19.07348]
[1779479547962,22.61,75785.69,4.4,0.42575,0.00036,19.08047]
[1779479548925,22.61,75785.69,4.4,0.42575,0.00036,19.08047]
[1779479548955,22.6,75787.15,4.4,0.42624,0.00036,19.0853]
[1779479549103,22.6,75787.15,4.4,0.42624,0.00036,19.0853]
[1779479549303,22.6,75787.15,4.4,0.42624,0.00036,19.0853]
[1779479549459,22.6,75787.15,4.4,0.42624,0.00036,19.0853]
[1779479549607,22.6,75787.15,4.4,0.42624,0.00036,19.0853]
[1779479549628,22.6,75787.15,4.4,0.42624,0.00036,19.0853]
[1779479549851,22.6,75796.68,4.4,0.42962,0.00036,19.11762]
[1779479550416,22.6,75796.68,4.4,0.42962,0.00036,19.11762]
[1779479551374,22.59,75792.8,4.4,0.42821,0.00036,19.10429]
[1779479551985,22.58,75787.4,4.4,0.42624,0.00036,19.08093]
[1779479555895,22.54,75794.78,4.4,0.42875,0.00036,19.10516]
[1779479558916,22.51,75788.31,4.4,0.42632,0.00036,19.08187]
[1779479560164,22.5,75790.14,4.4,0.42695,0.00036,19.08799]
[1779479560326,22.5,75790.14,4.4,0.42695,0.00036,19.08799]
[1779479560520,22.5,75790.14,4.4,0.42695,0.00036,19.08799]
[1779479560758,22.5,75790.14,4.4,0.42695,0.00036,19.08799]
[1779479561066,22.49,75802.28,4.4,0.43127,0.00036,19.12866]
[1779479561939,22.48,75808.02,4.4,0.4333,0.00036,19.14696]
[1779479563736,22.47,75808.67,4.4,0.4335,0.00036,19.14872]
[1779479563773,22.47,75808.67,4.4,0.4335,0.00036,19.14872]
[1779479563953,22.46,75805.18,4.4,0.4322,0.00036,19.13718]
[1779479564959,22.44,75799.07,4.4,0.42996,0.00036,19.11667]
[1779479569978,22.4,75799.21,4.4,0.42986,0.00036,19.11587]
[1779479570080,22.4,75799.21,4.4,0.42986,0.00036,19.11587]
[1779479570090,22.39,75792.55,4.4,0.42743,0.00036,19.09289]
[1779479570362,22.39,75792.55,4.4,0.42743,0.00036,19.09289]
[1779479570442,22.39,75792.55,4.4,0.42743,0.00036,19.09289]
[1779479571003,22.38,75785.4,4.4,0.42483,0.00036,19.06753]
[1779479571462,22.38,75785.4,4.4,0.42483,0.00036,19.06753]
[1779479572012,22.38,75786.85,4.4,0.42535,0.00036,19.07268]
[1779479577046,22.38,75790.51,4.4,0.42666,0.00036,19.08551]
[1779479577182,22.38,75790.51,4.4,0.42666,0.00036,19.08551]
[1779479577703,22.38,75790.51,4.4,0.42666,0.00036,19.08551]
[1779479582081,22.38,75784.68,4.4,0.42455,0.00036,19.06483]
[1779479584095,22.38,75779.33,4.4,0.42263,0.00036,19.04544]
[1779479584565,22.38,75779.33,4.4,0.42263,0.00036,19.04544]
[1779479584836,22.38,75779.33,4.4,0.42263,0.00036,19.04544]
[1779479586861,22.38,75775.99,4.4,0.42143,0.00036,19.03313]
[1779479587275,22.38,75776.3,4.4,0.42154,0.00036,19.03428]
[1779479590258,22.38,75775.78,4.4,0.42136,0.00036,19.03236]
[1779479590306,22.38,75775.78,4.4,0.42136,0.00036,19.03236]
[1779479590436,22.38,75775.78,4.4,0.42136,0.00036,19.03236]
[1779479590451,22.38,75775.78,4.4,0.42136,0.00036,19.03236]
[1779479591265,22.38,75783.3,4.4,0.42406,0.00036,19.0599]
[1779479592372,22.38,75783.3,4.4,0.42406,0.00036,19.0599]
[1779479592991,22.38,75783.9,4.4,0.42427,0.00036,19.06204]
[1779479595043,22.38,75777.13,4.4,0.42184,0.00036,19.03734]
[1779479595794,22.38,75772.28,4.4,0.4201,0.00036,19.01923]
[1779479596763,22.38,75772.28,4.4,0.4201,0.00036,19.01923]
[1779479596906,22.38,75772.28,4.4,0.4201,0.00036,19.01923]
[1779479596987,22.38,75769.97,4.4,0.41927,0.00036,19.01048]
[1779479599200,22.38,75763.08,4.4,0.4168,0.00036,18.98388]
[1779479602911,22.38,75762.64,4.4,0.41664,0.00036,18.98217]
[1779479603045,22.38,75762.64,4.4,0.41664,0.00036,18.98217]
[1779479603066,22.38,75762.64,4.4,0.41664,0.00036,18.98217]
[1779479603083,22.38,75762.47,4.4,0.41658,0.00036,18.98152]
[1779479603282,22.38,75762.47,4.4,0.41658,0.00036,18.98152]
[1779479603383,22.38,75762.47,4.4,0.41658,0.00036,18.98152]
[1779479603465,22.38,75762.47,4.4,0.41658,0.00036,18.98152]
[1779479603514,22.38,75762.47,4.4,0.41658,0.00036,18.98152]
[1779479603569,22.38,75762.47,4.4,0.41658,0.00036,18.98152]
[1779479603670,22.38,75762.47,4.4,0.41658,0.00036,18.98152]
[1779479603729,22.38,75762.47,4.4,0.41658,0.00036,18.98152]
[1779479603777,22.38,75762.47,4.4,0.41658,0.00036,18.98152]
[1779479603786,22.38,75762.47,4.4,0.41658,0.00036,18.98152]
[1779479603892,22.38,75762.47,4.4,0.41658,0.00036,18.98152]
[1779479604088,22.38,75762.47,4.4,0.41658,0.00036,18.98152]
[1779479604137,22.38,75781.86,4.4,0.42354,0.00036,19.05471]
[1779479604245,22.38,75781.86,4.4,0.42354,0.00036,19.05471]
[1779479604269,22.38,75781.86,4.4,0.42354,0.00036,19.05471]
[1779479604638,22.38,75781.86,4.4,0.42354,0.00036,19.05471]
[1779479604753,22.38,75781.86,4.4,0.42354,0.00036,19.05471]
[1779479605026,22.38,75781.86,4.4,0.42354,0.00036,19.05471]
[1779479605129,22.38,75789.03,4.4,0.42612,0.00036,19.08032]
[1779479606018,22.38,75781.79,4.4,0.42352,0.00036,19.05447]
[1779479606304,22.38,75781.79,4.4,0.42352,0.00036,19.05447]
[1779479606982,22.38,75781.79,4.4,0.42352,0.00036,19.05447]
[1779479607081,22.38,75781.79,4.4,0.42352,0.00036,19.05447]
[1779479607120,22.38,75781.79,4.4,0.42352,0.00036,19.05447]
[1779479607059,22.38,75775.94,4.4,0.42142,0.00036,19.033]
[1779479607375,22.38,75775.94,4.4,0.42142,0.00036,19.033]
[1779479607621,22.38,75775.94,4.4,0.42142,0.00036,19.033]
[1779479607913,22.38,75775.94,4.4,0.42142,0.00036,19.033]
[1779479607916,22.38,75771.3,4.4,0.41975,0.00036,19.0156]
[1779479608242,22.38,75771.3,4.4,0.41975,0.00036,19.0156]
[1779479608618,22.38,75771.3,4.4,0.41975,0.00036,19.0156]
[1779479612073,22.38,75770.28,4.4,0.41937,0.00036,19.00713]
[1779479612117,22.38,75770.27,4.4,0.41936,0.00036,19.00709]
[1779479613775,22.38,75770.18,4.4,0.41933,0.00036,19.00675]
[1779479614014,22.38,75770.18,4.4,0.41933,0.00036,19.00675]
[1779479614781,22.38,75768.89,4.4,0.41887,0.00036,19.00183]
[1779479614824,22.38,75768.89,4.4,0.41887,0.00036,19.00183]
[1779479614835,22.38,75768.89,4.4,0.41887,0.00036,19.00183]
[1779479615022,22.38,75768.89,4.4,0.41887,0.00036,19.00183]
[1779479615113,22.38,75767.29,4.4,0.41829,0.00036,18.99569]
[1779479615835,22.38,75767.29,4.4,0.41829,0.00036,18.99569]
[1779479616068,22.38,75772.58,4.4,0.42019,0.00036,19.01585]
[1779479616300,22.38,75772.58,4.4,0.42019,0.00036,19.01585]
[1779479616354,22.38,75772.58,4.4,0.42019,0.00036,19.01585]
[1779479616383,22.38,75772.58,4.4,0.42019,0.00036,19.01585]
[1779479616908,22.38,75772.58,4.4,0.42019,0.00036,19.01585]
[1779479616922,22.38,75772.58,4.4,0.42019,0.00036,19.01585]
[1779479619342,22.38,75778.95,4.4,0.42248,0.00036,19.03956]
[1779479620029,22.38,75778.95,4.4,0.42248,0.00036,19.03956]
[1779479620152,22.38,75780.51,4.4,0.42304,0.00036,19.04527]
[1779479620520,22.38,75780.51,4.4,0.42304,0.00036,19.04527]
[1779479620525,22.38,75774.27,4.4,0.4208,0.00036,19.0222]
[1779479621511,22.38,75774.27,4.4,0.4208,0.00036,19.0222]
[1779479622043,22.38,75769.35,4.4,0.41903,0.00036,19.00359]
[1779479622980,22.38,75769.35,4.4,0.41903,0.00036,19.00359]
[1779479628213,22.38,75769.24,4.4,0.41899,0.00036,19.00318]
[1779479629358,22.38,75769.09,4.4,0.41894,0.00036,19.00261]
[1779479630388,22.38,75769.55,4.4,0.41911,0.00036,19.00437]
[1779479630418,22.38,75769.55,4.4,0.41911,0.00036,19.00437]
[1779479630514,22.38,75769.72,4.4,0.41917,0.00036,19.00502]
[1779479635065,22.38,75768.39,4.4,0.41869,0.00036,18.99995]
[1779479635116,22.38,75768.39,4.4,0.41869,0.00036,18.99995]
[1779479635128,22.38,75768.96,4.4,0.4189,0.00036,19.00214]
[1779479635221,22.38,75768.96,4.4,0.4189,0.00036,19.00214]
[1779479635241,22.38,75768.96,4.4,0.4189,0.00036,19.00214]
[1779479635610,22.38,75768.96,4.4,0.4189,0.00036,19.00214]
[1779479636014,22.38,75764.48,4.4,0.41729,0.00036,18.98486]
[1779479638746,22.38,75759.97,4.4,0.41567,0.00036,18.96715]
[1779479640599,22.38,75762.46,4.4,0.41657,0.00036,18.97697]
[1779479640604,22.38,75762.46,4.4,0.41657,0.00036,18.97697]
[1779479640850,22.38,75762.46,4.4,0.41657,0.00036,18.97697]
[1779479640865,22.38,75762.46,4.4,0.41657,0.00036,18.97697]
[1779479640886,22.38,75762.46,4.4,0.41657,0.00036,18.97697]
[1779479646160,22.38,75759.31,4.4,0.41543,0.00036,18.96448]
[1779479646494,22.38,75755.69,4.4,0.41414,0.00036,18.94999]
[1779479647328,22.38,75757.54,4.4,0.4148,0.00036,18.95742]
[1779479648133,22.38,75762.78,4.4,0.41667,0.00036,18.97816]
[1779479648592,22.38,75762.78,4.4,0.41667,0.00036,18.97816]
[1779479649014,22.38,75770.26,4.4,0.41936,0.00036,19.00704]
[1779479650520,22.38,75770.96,4.4,0.41961,0.00036,19.00969]
[1779479655445,22.38,75772.01,4.4,0.41998,0.00036,19.01359]
[1779479655480,22.38,75772.01,4.4,0.41998,0.00036,19.01359]
[1779479655487,22.38,75772.01,4.4,0.41998,0.00036,19.01359]
[1779479655509,22.38,75772.01,4.4,0.41998,0.00036,19.01359]
[1779479656077,22.38,75775.33,4.4,0.42117,0.00036,19.02604]
[1779479657918,22.38,75778.78,4.4,0.42241,0.00036,19.03882]
[1779479657995,22.38,75780.37,4.4,0.42298,0.00036,19.04465]
[1779479661047,22.38,75781.12,4.4,0.42326,0.00036,19.04742]
[1779479661149,22.38,75780.52,4.4,0.42304,0.00036,19.04525]
[1779479662399,22.38,75780.48,4.4,0.42303,0.00036,19.04511]
[1779479667562,22.38,75780.9,4.4,0.42318,0.00036,19.04665]
[1779479671144,22.38,75778.82,4.4,0.42243,0.00036,19.03904]
[1779479671997,22.38,75784.11,4.4,0.42432,0.00036,19.05369]
[1779479677301,22.38,75784.97,4.4,0.42462,0.00036,19.05673]
[1779479677855,22.38,75784.12,4.4,0.42431,0.00036,19.05367]
[1779479678640,22.38,75784.12,4.4,0.42431,0.00036,19.05367]
[1779479679132,22.38,75783.81,4.4,0.4242,0.00036,19.05255]
[1779479680168,22.38,75783.81,4.4,0.4242,0.00036,19.05255]
[1779479680186,22.38,75783.81,4.4,0.4242,0.00036,19.05255]
[1779479680358,22.38,75783.74,4.4,0.42417,0.00036,19.05228]
[1779479685376,22.38,75783.18,4.4,0.42397,0.00036,19.0502]
[1779479685548,22.38,75783.18,4.4,0.42397,0.00036,19.0502]
[1779479685911,22.38,75783.9,4.4,0.42422,0.00036,19.05278]
[1779479690946,22.37,75783.34,4.4,0.42402,0.00036,19.05072]
[1779479693555,22.37,75783.52,4.4,0.42408,0.00036,19.05135]
[1779479693805,22.37,75783.52,4.4,0.42408,0.00036,19.05135]
[1779479693967,22.37,75784.33,4.4,0.42437,0.00036,19.05425]
[1779479699002,22.37,75784.95,4.4,0.42459,0.00036,19.05641]
[1779479700226,22.37,75784.95,4.4,0.42459,0.00036,19.05641]
[1779479700230,22.37,75784.91,4.4,0.42457,0.00036,19.05626]
[1779479700328,22.37,75784.91,4.4,0.42457,0.00036,19.05626]
[1779479700928,22.37,75784.91,4.4,0.42457,0.00036,19.05626]
[1779479701224,22.37,75801.89,4.4,0.43069,0.00036,19.11485]
[1779479701360,22.37,75801.89,4.4,0.43069,0.00036,19.11485]
[1779479701764,22.37,75801.89,4.4,0.43069,0.00036,19.11485]
[1779479702213,22.37,75801.89,4.4,0.43069,0.00036,19.11485]
[1779479702252,22.37,75814.3,4.4,0.43517,0.00036,19.15474]
[1779479702648,22.37,75814.3,4.4,0.43517,0.00036,19.15474]
[1779479702653,22.37,75814.3,4.4,0.43517,0.00036,19.15474]
[1779479703050,22.37,75814.3,4.4,0.43517,0.00036,19.15474]
[1779479703215,22.37,75808.75,4.4,0.43316,0.00036,19.13714]
[1779479704245,22.37,75808.75,4.4,0.43316,0.00036,19.13714]
[1779479704208,22.36,75799.68,4.4,0.42986,0.00036,19.10716]
[1779479706345,22.36,75795.88,4.4,0.42849,0.00036,19.09429]
[1779479706699,22.36,75795.88,4.4,0.42849,0.00036,19.09429]
[1779479706729,22.36,75795.88,4.4,0.42849,0.00036,19.09429]
[1779479707229,22.36,75802.89,4.4,0.43102,0.00036,19.11785]
[1779479707513,22.36,75802.89,4.4,0.43102,0.00036,19.11785]
[1779479708146,22.36,75815.54,4.4,0.43559,0.00036,19.15841]
[1779479714121,22.33,75817.01,4.4,0.43604,0.00036,19.16232]
[1779479716642,22.33,75817.31,4.4,0.43612,0.00036,19.16306]
[1779479717142,22.32,75812.54,4.4,0.43438,0.00036,19.14804]
[1779479719156,22.32,75807.05,4.4,0.43239,0.00036,19.13042]
[1779479724191,22.32,75811.15,4.4,0.43388,0.00036,19.14362]
[1779479729226,22.32,75811.87,4.4,0.43413,0.00036,19.14587]
[1779479734261,22.31,75816.25,4.4,0.43567,0.00036,19.15476]
[1779479737593,22.3,75817.61,4.4,0.43615,0.00036,19.15894]
[1779479737655,22.3,75817.61,4.4,0.43615,0.00036,19.15894]
[1779479738290,22.3,75823.3,4.4,0.43822,0.00036,19.17625]
[1779479740474,22.3,75822.11,4.4,0.43776,0.00036,19.17249]
[1779479740496,22.29,75822.11,4.4,0.43774,0.00036,19.17232]
[1779479747248,22.29,75823.08,4.4,0.43808,0.00036,19.17519]
[1779479753843,22.28,75825.36,4.4,0.4389,0.00036,19.18191]
[1779479753870,22.28,75825.36,4.5,0.4389,0.00036,19.18191]
[1779479753874,22.28,75825.36,4.5,0.4389,0.00036,19.18191]
[1779479753953,22.28,75825.36,4.5,0.4389,0.00036,19.18191]
[1779479754165,22.28,75825.33,4.5,0.43888,0.00036,19.18179]
[1779479754924,22.28,75825.33,4.5,0.43888,0.00036,19.18179]
[1779479755116,22.28,75827.98,4.5,0.43985,0.00036,19.1896]
[1779479757043,22.28,75830.35,4.5,0.44071,0.00036,19.19651]
[1779479759477,22.26,75825.34,4.5,0.43883,0.00036,19.18139]
[1779479760510,22.26,75825.34,4.5,0.43883,0.00036,19.18139]
[1779479763937,22.26,75823.82,4.5,0.43828,0.00036,19.17683]
[1779479764471,22.26,75828.29,4.5,0.4399,0.00036,19.19009]
[1779479768335,22.26,75830.96,4.5,0.44087,0.00036,19.19785]
[1779479768409,22.26,75830.83,4.5,0.44083,0.00036,19.19747]
[1779479769764,22.25,75838.28,4.5,0.44352,0.00036,19.21841]
[1779479771118,22.25,75838.28,4.5,0.44352,0.00036,19.21841]
[1779479771780,22.25,75841.82,4.5,0.44479,0.00036,19.22802]
[1779479771891,22.25,75841.82,4.5,0.44479,0.00036,19.22802]
[1779479771937,22.25,75841.82,4.5,0.44479,0.00036,19.22802]
[1779479772201,22.24,75845.32,4.5,0.44605,0.00037,19.23733]
[1779479776130,22.23,75850.96,4.5,0.44809,0.00037,19.25194]
[1779479778274,22.22,75851.14,4.5,0.44814,0.00037,19.25233]
[1779479780450,22.21,75850.74,4.5,0.44795,0.00037,19.25102]
[1779479780583,22.2,75854.0,4.5,0.44913,0.00037,19.25927]
[1779479782511,22.2,75855.63,4.5,0.44971,0.00037,19.26328]
[1779479783048,22.19,75855.81,4.5,0.44976,0.00037,19.26363]
[1779479784673,22.18,75849.75,4.5,0.44752,0.00037,19.24801]
[1779479785542,22.18,75849.75,4.5,0.44752,0.00037,19.24801]
[1779479786495,22.18,75849.19,4.5,0.44732,0.00037,19.24654]
[1779479787330,22.18,75849.07,4.5,0.44727,0.00037,19.24622]
[1779479787590,22.18,75849.07,4.5,0.44727,0.00037,19.24622]
[1779479792666,22.18,75849.37,4.5,0.44736,0.00037,19.2424]
[1779479797706,22.17,75850.43,4.5,0.44773,0.00037,19.24509]
[1779479800727,22.17,75845.92,4.5,0.44607,0.00037,19.23317]
[1779479805764,22.17,75845.96,4.5,0.44608,0.00037,19.23323]
[1779479809792,22.16,75841.27,4.5,0.44436,0.00037,19.22048]
[1779479814870,22.16,75840.77,4.5,0.44417,0.00037,19.21907]
[1779479814916,22.16,75840.77,4.5,0.44417,0.00037,19.21907]
[1779479815134,22.16,75840.77,4.5,0.44417,0.00037,19.21907]
[1779479815363,22.16,75840.25,4.5,0.44398,0.00037,19.21763]
[1779479815434,22.16,75840.25,4.5,0.44398,0.00037,19.21763]
[1779479815525,22.16,75840.25,4.5,0.44398,0.00037,19.21763]
[1779479816184,22.16,75840.25,4.5,0.44398,0.00037,19.21763]
[1779479816319,22.16,75827.72,4.5,0.43939,0.00037,19.1817]
[1779479819922,22.16,75821.74,4.5,0.43719,0.00037,19.16362]
[1779479824391,22.16,75822.79,4.5,0.43758,0.00037,19.16681]
[1779479827493,22.16,75817.24,4.5,0.43554,0.00037,19.14962]
[1779479829988,22.16,75817.33,4.5,0.43557,0.00037,19.14989]
[1779479830293,22.16,75815.02,4.5,0.43473,0.00037,19.14259]
[1779479830861,22.16,75815.02,4.5,0.43473,0.00037,19.14259]
[1779479831385,22.16,75803.42,4.5,0.43049,0.00036,19.10471]
[1779479832431,22.16,75803.45,4.5,0.4305,0.00036,19.10481]
[1779479832437,22.16,75803.45,4.5,0.4305,0.00036,19.10481]
[1779479832776,22.16,75803.45,4.5,0.4305,0.00036,19.10481]
[1779479833391,22.16,75803.45,4.5,0.4305,0.00036,19.10481]
[1779479833231,22.16,75799.29,4.5,0.42899,0.00036,19.09071]
[1779479834136,22.16,75799.29,4.5,0.42899,0.00036,19.09071]
[1779479834154,22.16,75795.83,4.5,0.42773,0.00036,19.07875]
[1779479839004,22.15,75791.12,4.5,0.42601,0.00036,19.06215]
[1779479843014,22.15,75789.81,4.5,0.42553,0.00036,19.05748]
[1779479843352,22.15,75790.0,4.5,0.4256,0.00036,19.05815]
[1779479844151,22.15,75783.2,4.5,0.42312,0.00036,19.0335]
[1779479846100,22.15,75784.39,4.5,0.42356,0.00036,19.03788]
[1779479846199,22.15,75784.99,4.5,0.42378,0.00036,19.04008]
[1779479848108,22.15,75788.41,4.5,0.42502,0.00036,19.05247]
[1779479848185,22.15,75793.3,4.5,0.4268,0.00036,19.06987]
[1779479849019,22.15,75793.3,4.5,0.4268,0.00036,19.06987]
[1779479849257,22.15,75787.36,4.5,0.42464,0.00036,19.04868]
[1779479854793,22.15,75789.9,4.5,0.42554,0.00036,19.05323]
[1779479860156,22.15,75790.37,4.5,0.42571,0.00036,19.0549]
[1779479862237,22.15,75790.37,4.5,0.42571,0.00036,19.0549]
[1779479864202,22.15,75790.41,4.5,0.42573,0.00036,19.05504]
[1779479865128,22.15,75790.41,4.5,0.42573,0.00036,19.05503]
[1779479865132,22.15,75790.41,4.5,0.42573,0.00036,19.05503]
[1779479865318,22.15,75790.41,4.5,0.42573,0.00036,19.05503]
[1779479866259,22.15,75800.2,4.5,0.42929,0.00036,19.08917]
[1779479867134,22.15,75800.2,4.5,0.42929,0.00036,19.08917]
[1779479867284,22.15,75800.2,4.5,0.42929,0.00036,19.08917]
[1779479871021,22.15,75798.45,4.5,0.42865,0.00036,19.08315]
[1779479871262,22.15,75798.45,4.5,0.42865,0.00036,19.08315]
[1779479871363,22.15,75793.61,4.5,0.42689,0.00036,19.06632]
[1779479871761,22.15,75793.61,4.5,0.42689,0.00036,19.06632]
[1779479872515,22.15,75792.65,4.5,0.42654,0.00036,19.06294]
[1779479877540,22.15,75792.15,4.5,0.42635,0.00036,19.06116]
[1779479877695,22.15,75792.15,4.5,0.42635,0.00036,19.06116]
[1779479878268,22.15,75792.15,4.5,0.42635,0.00036,19.06116]
[1779479878361,22.15,75784.81,4.5,0.42368,0.00036,19.03476]
[1779479879870,22.15,75782.84,4.5,0.42297,0.00036,19.02754]
[1779479880579,22.15,75784.17,4.5,0.42345,0.00036,19.03244]
[1779479880916,22.15,75784.17,4.5,0.42345,0.00036,19.03244]
[1779479881250,22.15,75784.17,4.5,0.42345,0.00036,19.03244]
[1779479881374,22.15,75784.17,4.5,0.42345,0.00036,19.03244]
[1779479881389,22.15,75783.25,4.5,0.42312,0.00036,19.02908]
[1779479882745,22.15,75781.66,4.5,0.42254,0.00036,19.02321]
[1779479883317,22.15,75775.64,4.5,0.42035,0.00036,19.00062]
[1779479885700,22.15,75775.47,4.5,0.42029,0.00036,18.99998]
[1779479885736,22.15,75775.47,4.5,0.42029,0.00036,18.99998]
[1779479885855,22.15,75775.47,4.5,0.42029,0.00036,18.99998]
[1779479886427,22.15,75780.87,4.5,0.42225,0.00036,19.02028]
[1779479887192,22.15,75780.87,4.5,0.42225,0.00036,19.02028]
[1779479887393,22.15,75780.87,4.5,0.42225,0.00036,19.02028]
[1779479887411,22.15,75784.68,4.5,0.42364,0.00036,19.03431]
[1779479887763,22.15,75784.68,4.5,0.42364,0.00036,19.03431]
[1779479888352,22.15,75790.27,4.5,0.42567,0.00036,19.05451]
[1779479890366,22.15,75795.44,4.5,0.42756,0.00036,19.07275]
[1779479895401,22.15,75795.49,4.5,0.42757,0.00036,19.07291]
[1779479898123,22.15,75795.55,4.5,0.4276,0.00036,19.07312]
[1779479898391,22.15,75795.55,4.5,0.4276,0.00036,19.07312]
[1779479898422,22.15,75792.21,4.5,0.42638,0.00036,19.06139]
[1779479900436,22.15,75787.44,4.5,0.42464,0.00036,19.04431]
[1779479905471,22.15,75788.72,4.5,0.4251,0.00036,19.04891]
[1779479906208,22.15,75788.72,4.5,0.4251,0.00036,19.04891]
[1779479906478,22.15,75789.66,4.5,0.42545,0.00036,19.05227]
[1779479912338,22.15,75790.91,4.5,0.4259,0.00036,19.05676]
[1779479917252,22.15,75789.76,4.5,0.42547,0.00036,19.04813]
[1779479922590,22.15,75793.59,4.5,0.42687,0.00036,19.06174]
[1779479927662,22.15,75793.97,4.5,0.42701,0.00036,19.06309]
[1779479927814,22.15,75793.97,4.5,0.42701,0.00036,19.06309]
[1779479927833,22.15,75793.97,4.5,0.42701,0.00036,19.06309]
[1779479928392,22.15,75793.97,4.5,0.42701,0.00036,19.06309]
[1779479928493,22.15,75793.62,4.5,0.42688,0.00036,19.06187]
[1779479928875,22.15,75785.97,4.5,0.4241,0.00036,19.03449]
[1779479931093,22.15,75785.24,4.5,0.42383,0.00036,19.03183]
[1779479931348,22.15,75785.24,4.5,0.42383,0.00036,19.03183]
[1779479931653,22.15,75779.3,4.5,0.42167,0.00036,19.00986]
[1779479933159,22.15,75779.3,4.5,0.42167,0.00036,19.00986]
[1779479933473,22.15,75778.71,4.5,0.42145,0.00036,19.00765]
[1779479935855,22.15,75778.4,4.5,0.42134,0.00036,19.00651]
[1779479939031,22.15,75779.88,4.5,0.42188,0.00036,19.01206]
[1779479943910,22.15,75778.56,4.5,0.4214,0.00036,19.00713]
[1779479944055,22.15,75778.56,4.5,0.4214,0.00036,19.00713]
[1779479944350,22.15,75778.56,4.5,0.4214,0.00036,19.00713]
[1779479944930,22.15,75780.08,4.5,0.42195,0.00036,19.01282]
[1779479945231,22.15,75771.53,4.5,0.41885,0.00036,18.98037]
[1779479945528,22.15,75771.53,4.5,0.41885,0.00036,18.98037]
[1779479945531,22.15,75771.53,4.5,0.41885,0.00036,18.98037]
[1779479945851,22.15,75771.53,4.5,0.41885,0.00036,18.98037]
[1779479946153,22.15,75771.53,4.5,0.41885,0.00036,18.98037]
[1779479946165,22.15,75771.53,4.5,0.41885,0.00036,18.98037]
[1779479946282,22.15,75771.53,4.5,0.41885,0.00036,18.98037]
[1779479946442,22.15,75769.2,4.5,0.41801,0.00036,18.97134]
[1779479947502,22.15,75762.89,4.5,0.41572,0.00036,18.94641]
[1779479947621,22.15,75762.89,4.5,0.41572,0.00036,18.94641]
[1779479948267,22.15,75764.01,4.5,0.41612,0.00036,18.95087]
[1779479948867,22.15,75764.01,4.5,0.41612,0.00036,18.95087]
[1779479949511,22.15,75764.01,4.5,0.41612,0.00036,18.95087]
[1779479948968,22.15,75763.71,4.5,0.41601,0.00036,18.94967]
[1779479950132,22.15,75763.85,4.5,0.41606,0.00036,18.95024]
[1779479953424,22.15,75769.59,4.5,0.41814,0.00036,18.97283]
[1779479954351,22.15,75769.59,4.5,0.41814,0.00036,18.97283]
[1779479955849,22.15,75769.35,4.5,0.41805,0.00036,18.97187]
[1779479955852,22.15,75769.35,4.5,0.41805,0.00036,18.97187]
[1779479955950,22.15,75768.84,4.5,0.41787,0.00036,18.96987]
[1779479959983,22.15,75764.87,4.5,0.41643,0.00036,18.95425]
[1779479960251,22.15,75764.87,4.5,0.41643,0.00036,18.95425]
[1779479960533,22.15,75764.76,4.5,0.41639,0.00036,18.95381]
[1779479960966,22.15,75759.97,4.5,0.41465,0.00036,18.93463]
[1779479961699,22.15,75759.97,4.5,0.41465,0.00036,18.93463]
[1779479962012,22.15,75754.99,4.5,0.41285,0.00036,18.91432]
[1779479962712,22.15,75754.99,4.5,0.41285,0.00036,18.91432]
[1779479966125,22.16,75751.1,4.5,0.41148,0.00036,18.89856]
[1779479966227,22.16,75751.1,4.5,0.41148,0.00036,18.89856]
[1779479966377,22.16,75751.1,4.5,0.41148,0.00036,18.89856]
[1779479966476,22.17,75749.59,4.5,0.41095,0.00036,18.89237]
[1779479968147,22.17,75744.7,4.5,0.40919,0.00036,18.8717]
[1779479968753,22.17,75744.7,4.5,0.40919,0.00036,18.8717]
[1779479969393,22.17,75744.7,4.5,0.40919,0.00036,18.8717]
[1779479969401,22.17,75744.7,4.5,0.40919,0.00036,18.8717]
[1779479969505,22.17,75744.7,4.5,0.40919,0.00036,18.8717]
[1779479969469,22.17,75746.41,4.5,0.40981,0.00036,18.87907]
[1779479970298,22.17,75746.41,4.5,0.40981,0.00036,18.87907]
[1779479970482,22.18,75756.41,4.5,0.41346,0.00036,18.92111]
[1779479971483,22.18,75761.3,4.5,0.41521,0.00036,18.93641]
[1779479976496,22.18,75760.38,4.5,0.41488,0.00036,18.93271]
[1779479976894,22.18,75758.37,4.5,0.41415,0.00036,18.92458]
[1779479976908,22.18,75758.37,4.5,0.41415,0.00036,18.92458]
[1779479977257,22.18,75752.88,4.5,0.41218,0.00036,18.90223]
[1779479979464,22.19,75753.98,4.5,0.41261,0.00036,18.90705]
[1779479979626,22.19,75752.78,4.5,0.4122,0.00036,18.90234]
[1779479979650,22.19,75752.78,4.5,0.4122,0.00036,18.90234]
[1779479980131,22.19,75752.78,4.5,0.4122,0.00036,18.90234]
[1779479981340,22.19,75754.28,4.5,0.41274,0.00036,18.90856]
[1779479982200,22.19,75754.25,4.5,0.41273,0.00036,18.90846]
[1779479987163,22.2,75753.68,4.5,0.41254,0.00036,18.90623]
[1779479987199,22.2,75753.68,4.5,0.41254,0.00036,18.90623]
[1779479990680,22.2,75758.34,4.5,0.41423,0.00036,18.92539]
[1779479990710,22.2,75758.34,4.5,0.41423,0.00036,18.92539]
[1779479991108,22.2,75758.34,4.5,0.41423,0.00036,18.92539]
[1779479992339,22.2,75757.34,4.5,0.41387,0.00036,18.92134]
[1779479992545,22.2,75757.34,4.5,0.41387,0.00036,18.92134]
[1779479992625,22.2,75756.83,4.5,0.41369,0.00036,18.91929]
[1779479993490,22.2,75760.33,4.5,0.41495,0.00036,18.93348]
[1779479995353,22.2,75761.72,4.5,0.41546,0.00036,18.93906]
[1779479996391,22.2,75761.21,4.5,0.41527,0.00036,18.93701]
[1779479996550,22.2,75762.55,4.5,0.41576,0.00036,18.94238]
[1779479997138,22.2,75767.59,4.5,0.41758,0.00036,18.9623]
[1779479998299,22.2,75767.59,4.5,0.41758,0.00036,18.9623]
[1779479998380,22.2,75767.59,4.5,0.41758,0.00036,18.9623]
[1779479998754,22.2,75768.07,4.5,0.41776,0.00036,18.96419]
[1779479999018,22.2,75768.07,4.5,0.41776,0.00036,18.96419]
[1779479999245,22.2,75768.07,4.5,0.41776,0.00036,18.96419]
[1779479999330,22.2,75776.6,4.5,0.42085,0.00036,18.99693]
[1779480000241,22.2,75776.6,4.5,0.42085,0.00036,18.99693]
[1779480000393,22.2,75776.6,4.5,0.42085,0.00036,18.99693]
[1779480000464,22.2,75776.6,4.5,0.42085,0.00036,18.99693]
[1779480000573,22.2,75780.99,4.5,0.42245,0.00036,19.01333]
[1779480000871,22.2,75780.99,4.5,0.42245,0.00036,19.01333]
[1779480001159,22.2,75780.99,4.5,0.42245,0.00036,19.01333]
[1779480001386,22.2,75780.99,4.5,0.42245,0.00036,19.01333]
[1779480001390,22.2,75780.99,4.5,0.42245,0.00036,19.01333]
[1779480001499,22.2,75780.99,4.5,0.42245,0.00036,19.01333]
[1779480001584,22.2,75780.99,4.5,0.42245,0.00036,19.01333]
[1779480001514,22.2,75791.66,4.5,0.42632,0.00036,19.0519]
[1779480001702,22.2,75791.66,4.5,0.42632,0.00036,19.0519]
[1779480002314,22.2,75791.66,4.5,0.42632,0.00036,19.0519]
[1779480002349,22.2,75791.66,4.5,0.42632,0.00036,19.0519]
[1779480002528,22.2,75797.11,4.5,0.4283,0.00036,19.07092]
[1779480003132,22.2,75797.11,4.5,0.4283,0.00036,19.07092]
[1779480003315,22.2,75797.11,4.5,0.4283,0.00036,19.07092]
[1779480003508,22.2,75791.99,4.5,0.42644,0.00036,19.05307]
[1779480003756,22.2,75791.99,4.5,0.42644,0.00036,19.05307]
[1779480003828,22.2,75791.99,4.5,0.42644,0.00036,19.05307]
[1779480004094,22.2,75791.99,4.5,0.42644,0.00036,19.05307]
[1779480004272,22.2,75791.99,4.5,0.42644,0.00036,19.05307]
[1779480004391,22.2,75791.99,4.5,0.42644,0.00036,19.05307]
[1779480004596,22.2,75791.99,4.5,0.42644,0.00036,19.05307]
[1779480004747,22.2,75775.97,4.5,0.42062,0.00036,18.99453]
[1779480005011,22.2,75775.97,4.5,0.42062,0.00036,18.99453]
[1779480005015,22.2,75775.97,4.5,0.42062,0.00036,18.99453]
[1779480005420,22.2,75765.39,4.5,0.41679,0.00036,18.95365]
[1779480005814,22.2,75765.39,4.5,0.41679,0.00036,18.95365]
[1779480005843,22.2,75765.39,4.5,0.41679,0.00036,18.95365]
[1779480005865,22.2,75765.39,4.5,0.41679,0.00036,18.95365]
[1779480006109,22.2,75765.39,4.5,0.41679,0.00036,18.95365]
[1779480006324,22.2,75765.39,4.5,0.41679,0.00036,18.95365]
[1779480006540,22.2,75758.0,4.5,0.41411,0.00036,18.92405]
[1779480007749,22.2,75757.57,4.5,0.41395,0.00036,18.92229]
[1779480007757,22.2,75757.57,4.5,0.41395,0.00036,18.92229]
[1779480007805,22.2,75757.57,4.5,0.41395,0.00036,18.92229]
[1779480007910,22.2,75757.57,4.5,0.41395,0.00036,18.92229]
[1779480008011,22.2,75757.57,4.5,0.41395,0.00036,18.92229]
[1779480008390,22.2,75757.57,4.5,0.41395,0.00036,18.92229]
[1779480008584,22.2,75757.0,4.5,0.41375,0.00036,18.91996]
[1779480009765,22.2,75760.94,4.5,0.41517,0.00036,18.9359]
[1779480010109,22.2,75760.94,4.5,0.41517,0.00036,18.9359]
[1779480010238,22.2,75760.94,4.5,0.41517,0.00036,18.9359]
[1779480010518,22.2,75760.94,4.5,0.41517,0.00036,18.9359]
[1779480010575,22.2,75760.94,4.5,0.41517,0.00036,18.9359]
[1779480010578,22.2,75771.52,4.5,0.419,0.00036,18.97748]
[1779480010738,22.2,75771.52,4.5,0.419,0.00036,18.97748]
[1779480012458,22.2,75767.99,4.5,0.41772,0.00036,18.96378]
[1779480012604,22.2,75762.67,4.5,0.41579,0.00036,18.94277]
[1779480012841,22.2,75762.67,4.5,0.41579,0.00036,18.94277]
[1779480013048,22.2,75762.67,4.5,0.41579,0.00036,18.94277]
[1779480013453,22.2,75768.62,4.5,0.41795,0.00036,18.96621]
[1779480014014,22.2,75768.62,4.5,0.41795,0.00036,18.96621]
[1779480014572,22.2,75768.62,4.5,0.41795,0.00036,18.96621]
[1779480015408,22.2,75764.74,4.5,0.41654,0.00036,18.95095]
[1779480015760,22.2,75764.74,4.5,0.41654,0.00036,18.95095]
[1779480015863,22.2,75764.74,4.5,0.41654,0.00036,18.95095]
[1779480016406,22.2,75764.74,4.5,0.41654,0.00036,18.95095]
[1779480016468,22.2,75764.74,4.5,0.41654,0.00036,18.95095]
[1779480016699,22.2,75779.86,4.5,0.42202,0.00036,19.00897]
[1779480016748,22.2,75779.86,4.5,0.42202,0.00036,19.00897]
[1779480016824,22.2,75779.86,4.5,0.42202,0.00036,19.00897]
[1779480017173,22.2,75779.86,4.5,0.42202,0.00036,19.00897]
[1779480017541,22.2,75798.91,4.5,0.42894,0.00036,19.07696]
[1779480017807,22.2,75798.91,4.5,0.42894,0.00036,19.07696]
[1779480018574,22.2,75800.47,4.5,0.42951,0.00036,19.08228]
[1779480022392,22.2,75800.96,4.5,0.42968,0.00036,19.0839]
[1779480022578,22.2,75801.99,4.5,0.43006,0.00036,19.08737]
[1779480023971,22.2,75801.19,4.5,0.42977,0.00036,19.08466]
[1779480023995,22.2,75801.19,4.5,0.42977,0.00036,19.08466]
[1779480024015,22.2,75801.19,4.5,0.42977,0.00036,19.08466]
[1779480024042,22.2,75801.19,4.5,0.42977,0.00036,19.08466]
[1779480024049,22.2,75801.19,4.5,0.42977,0.00036,19.08466]
[1779480024146,22.2,75801.19,4.5,0.42977,0.00036,19.08466]
[1779480024287,22.2,75801.19,4.5,0.42977,0.00036,19.08466]
[1779480024290,22.2,75801.19,4.5,0.42977,0.00036,19.08466]
[1779480024297,22.2,75801.19,4.5,0.42977,0.00036,19.08466]
[1779480024540,22.2,75801.19,4.5,0.42977,0.00036,19.08466]
[1779480024579,22.2,75801.19,4.5,0.42977,0.00036,19.08466]
[1779480024589,22.2,75801.19,4.5,0.42977,0.00036,19.08466]
[1779480024616,22.2,75801.19,4.5,0.42977,0.00036,19.08466]
[1779480024607,22.2,75793.84,4.5,0.42709,0.00036,19.05937]
[1779480025062,22.2,75793.84,4.5,0.42709,0.00036,19.05937]
[1779480025302,22.2,75793.84,4.5,0.42709,0.00036,19.05937]
[1779480025391,22.2,75793.84,4.5,0.42709,0.00036,19.05937]
[1779480025486,22.2,75783.22,4.5,0.42323,0.00036,19.02131]
[1779480027589,22.2,75778.98,4.5,0.42169,0.00036,19.0056]
[1779480028625,22.19,75772.06,4.5,0.41918,0.00036,18.97938]
[1779480029849,22.19,75770.48,4.5,0.41861,0.00036,18.97329]
[1779480030411,22.19,75770.48,4.5,0.41861,0.00036,18.97329]
[1779480030689,22.19,75770.44,4.5,0.41859,0.00036,18.97314]
[1779480031478,22.2,75780.24,4.5,0.42213,0.00036,19.00571]
[1779480034242,22.19,75783.22,4.5,0.42321,0.00036,19.0167]
[1779480034435,22.19,75782.01,4.5,0.42277,0.00036,19.01224]
[1779480039469,22.19,75781.88,4.5,0.42272,0.00036,19.01171]
[1779480040281,22.19,75781.88,4.5,0.42272,0.00036,19.01171]
[1779480042491,22.19,75777.1,4.5,0.42098,0.00036,18.99385]
[1779480044081,22.19,75778.45,4.5,0.42146,0.00036,18.99891]
[1779480049089,22.19,75783.34,4.5,0.42323,0.00036,19.01691]
[1779480054575,22.18,75782.01,4.5,0.42273,0.00036,19.01188]
[1779480059029,22.18,75781.96,4.5,0.4227,0.00036,19.0116]
[1779480059611,22.18,75782.09,4.5,0.42275,0.00036,19.01206]
[1779480061350,22.18,75783.17,4.5,0.42314,0.00036,19.01601]
[1779480061625,22.18,75785.89,4.5,0.42412,0.00036,19.02591]
[1779480062902,22.18,75785.89,4.5,0.42412,0.00036,19.02588]
[1779480063618,22.18,75790.96,4.5,0.42596,0.00036,19.04406]
[1779480063987,22.18,75801.77,4.5,0.42989,0.00036,19.0815]
[1779480066600,22.17,75806.38,4.5,0.43157,0.00036,19.09685]
[1779480072370,22.17,75810.13,4.5,0.43292,0.00037,19.10899]
[1779480072911,22.17,75810.73,4.5,0.43313,0.00037,19.11087]
[1779480075956,22.13,75807.53,4.5,0.43185,0.00037,19.09948]
[1779480076424,22.13,75807.53,4.5,0.43185,0.00037,19.09948]
[1779480076648,22.13,75807.53,4.5,0.43185,0.00037,19.09948]
[1779480076677,22.1,75808.02,4.5,0.43193,0.00037,19.10028]
[1779480076979,22.09,75812.8,4.5,0.43363,0.00037,19.11551]
[1779480079690,22.06,75817.97,4.5,0.43544,0.00037,19.13131]
[1779480079814,22.06,75817.97,4.5,0.43544,0.00037,19.13131]
[1779480083752,22.0,75818.25,4.8,0.43537,0.00037,19.13079]
[1779480083773,22.0,75818.25,4.8,0.43537,0.00037,19.13079]
[1779480084446,22.0,75818.25,5.8,0.43537,0.00037,19.13079]
[1779480084459,22.0,75818.25,5.8,0.43537,0.00037,19.13079]
[1779480084690,21.99,75826.71,5.8,0.43845,0.00037,19.15666]
[1779480084879,21.99,75826.71,5.8,0.43845,0.00037,19.15666]
[1779480085642,21.98,75834.81,5.8,0.44139,0.00037,19.18036]
[1779480086320,21.96,75839.59,5.8,0.44312,0.00037,19.19376]
[1779480088863,21.93,75840.76,5.8,0.44346,0.00037,19.19643]
[1779480088966,21.93,75840.76,6.0,0.44346,0.00037,19.19643]
[1779480088970,21.93,75840.76,6.0,0.44346,0.00037,19.19643]
[1779480090743,21.9,75849.0,6.0,0.44643,0.00037,19.21847]
[1779480091666,21.9,75849.0,6.0,0.44643,0.00037,19.21847]
[1779480092277,21.88,75847.86,6.0,0.44594,0.00037,19.2105]
[1779480093873,21.84,75852.33,6.0,0.4475,0.00037,19.2218]
[1779480095773,21.8,75852.36,6.0,0.4474,0.00037,19.22118]
[1779480096008,21.8,75852.36,6.1,0.4474,0.00037,19.22118]
[1779480096031,21.8,75852.36,6.2,0.4474,0.00037,19.22118]
[1779480096383,21.78,75857.27,6.2,0.44918,0.00037,19.23368]
[1779480097066,21.76,75862.3,6.2,0.45101,0.00037,19.24609]
[1779480099282,21.73,75862.42,6.2,0.45099,0.00037,19.24603]
[1779480099843,21.71,75863.24,6.2,0.45124,0.00038,19.24772]
[1779480100278,21.71,75863.24,6.4,0.45124,0.00038,19.24772]
[1779480100310,21.71,75863.24,6.5,0.45124,0.00038,19.24772]
[1779480100321,21.71,75863.24,6.6,0.45124,0.00038,19.24772]
[1779480100330,21.71,75863.24,6.7,0.45124,0.00038,19.24772]
[1779480100348,21.71,75863.24,6.8,0.45124,0.00038,19.24772]
[1779480100450,21.71,75863.24,8.6,0.45124,0.00038,19.24772]
[1779480100460,21.71,75863.24,8.6,0.45124,0.00038,19.24772]
[1779480100623,21.71,75863.24,8.6,0.45124,0.00038,19.24772]
[1779480100710,21.71,75863.24,8.6,0.45124,0.00038,19.24772]
[1779480100685,21.68,75862.56,8.6,0.45093,0.00038,19.24567]
[1779480101410,21.67,75866.2,8.6,0.45227,0.00038,19.25452]
[1779480102112,21.67,75866.2,8.6,0.45227,0.00038,19.25452]
[1779480102204,21.67,75867.26,8.6,0.45265,0.00038,19.25704]
[1779480106198,21.64,75872.36,8.6,0.45451,0.00038,19.26884]
[1779480106851,21.64,75872.36,8.6,0.45451,0.00038,19.26884]
[1779480106857,21.64,75872.36,8.6,0.45451,0.00038,19.26884]
[1779480107386,21.63,75872.3,8.6,0.45446,0.00038,19.26859]
[1779480110562,21.62,75871.28,8.6,0.45405,0.00038,19.266]
[1779480115521,21.59,75869.44,8.6,0.45329,0.00038,19.26127]
[1779480115602,21.59,75873.91,8.6,0.45497,0.00038,19.2718]
[1779480116059,21.59,75880.55,8.6,0.45747,0.00038,19.28686]
[1779480117735,21.59,75880.55,8.6,0.45747,0.00038,19.28686]
[1779480117915,21.58,75881.91,8.6,0.45797,0.00038,19.28979]
[1779480117929,21.58,75881.91,8.6,0.45797,0.00038,19.28979]
[1779480117947,21.58,75881.91,8.6,0.45797,0.00038,19.28979]
[1779480117974,21.58,75881.91,8.6,0.45797,0.00038,19.28979]
[1779480117985,21.58,75881.91,8.6,0.45797,0.00038,19.28979]
[1779480117988,21.58,75881.91,8.6,0.45797,0.00038,19.28979]
[1779480118157,21.57,75873.37,8.6,0.45473,0.00038,19.27034]
[1779480119670,21.57,75868.75,8.6,0.45297,0.00038,19.25924]
[1779480120054,21.57,75868.75,8.6,0.45297,0.00038,19.25924]
[1779480120311,21.57,75868.75,8.6,0.45297,0.00038,19.25924]
[1779480121373,21.57,75874.87,8.6,0.45528,0.00038,19.27374]
[1779480123501,21.55,75879.36,8.6,0.45694,0.00038,19.2838]
[1779480124702,21.55,75879.36,8.6,0.45694,0.00038,19.2838]
[1779480124709,21.55,75879.36,8.6,0.45694,0.00038,19.2838]
[1779480125748,21.53,75883.04,8.6,0.4583,0.00038,19.29174]
[1779480125921,21.53,75883.04,8.6,0.4583,0.00038,19.29174]
[1779480125961,21.53,75883.04,8.6,0.4583,0.00038,19.29174]
[1779480125981,21.53,75883.04,8.6,0.4583,0.00038,19.29174]
[1779480126437,21.52,75875.94,8.6,0.45559,0.00038,19.27568]
[1779480127633,21.52,75867.09,8.6,0.45223,0.00038,19.25455]
[1779480128902,21.52,75868.24,8.6,0.45267,0.00038,19.25737]
[1779480129153,21.52,75866.52,8.6,0.45202,0.00038,19.25314]
[1779480130963,21.52,75866.44,8.6,0.45198,0.00038,19.25294]
[1779480131394,21.52,75865.37,8.6,0.45158,0.00038,19.25028]
[1779480133041,21.52,75864.2,8.6,0.45114,0.00038,19.24734]
[1779480136031,21.52,75860.27,8.6,0.44965,0.00038,19.23733]
[1779480136674,21.52,75855.72,8.6,0.44793,0.00038,19.22542]
[1779480137212,21.52,75850.37,8.6,0.44591,0.00038,19.21094]
[1779480137854,21.52,75850.37,8.6,0.44591,0.00038,19.21094]
[1779480138484,21.52,75849.77,8.6,0.44568,0.00038,19.2093]
[1779480139234,21.52,75849.77,8.6,0.44568,0.00038,19.2093]
[1779480139691,21.52,75847.99,8.6,0.44501,0.00038,19.20436]
[1779480145270,21.52,75848.58,8.6,0.44523,0.00038,19.20603]
[1779480150397,21.52,75846.61,8.6,0.44449,0.00038,19.20053]
[1779480151630,21.52,75846.11,8.6,0.4443,0.00038,19.19912]
[1779480151721,21.52,75846.11,8.6,0.4443,0.00038,19.19912]
[1779480151839,21.52,75846.11,8.6,0.44429,0.00038,19.19458]
[1779480152519,21.53,75837.98,8.6,0.44122,0.00038,19.17106]
[1779480153660,21.53,75837.98,8.6,0.44122,0.00038,19.17106]
[1779480158796,21.53,75843.99,8.6,0.44349,0.00038,19.18857]
[1779480162398,21.52,75849.83,8.6,0.4457,0.00038,19.20496]
[1779480167433,21.52,75850.05,8.6,0.44577,0.00038,19.20552]
[1779480169838,21.52,75850.52,8.6,0.44595,0.00038,19.2068]
[1779480169913,21.52,75850.52,8.6,0.44595,0.00038,19.2068]
[1779480170460,21.52,75853.31,8.6,0.447,0.00038,19.21439]
[1779480171786,21.52,75853.31,8.6,0.447,0.00038,19.21439]
[1779480178603,21.52,75849.06,8.6,0.44539,0.00038,19.20273]
[1779480184555,21.52,75848.36,8.6,0.44512,0.00038,19.20078]
[1779480185409,21.52,75848.36,8.6,0.44512,0.00038,19.20078]
[1779480187509,21.52,75843.98,8.6,0.44347,0.00038,19.18841]
[1779480191209,21.52,75843.49,8.6,0.44329,0.00038,19.18702]
[1779480196456,21.52,75843.39,8.6,0.44325,0.00038,19.18675]
[1779480201611,21.52,75843.83,8.6,0.44342,0.00038,19.18803]
[1779480201770,21.52,75843.83,8.6,0.44342,0.00038,19.18803]
[1779480201818,21.52,75842.55,8.6,0.44294,0.00038,19.18435]
[1779480201933,21.52,75842.55,8.6,0.44294,0.00038,19.18435]
[1779480202026,21.52,75842.55,8.6,0.44294,0.00038,19.18435]
[1779480202681,21.52,75827.16,8.6,0.43713,0.00038,19.13791]
[1779480203185,21.52,75827.16,8.6,0.43713,0.00038,19.13791]
[1779480205028,21.52,75821.79,8.6,0.43511,0.00038,19.12077]
[1779480205391,21.52,75821.79,8.6,0.43511,0.00038,19.12077]
[1779480209730,21.52,75827.49,8.6,0.43726,0.00038,19.13899]
[1779480210316,21.52,75827.49,8.6,0.43726,0.00038,19.13899]
[1779480214297,21.52,75827.96,8.6,0.43742,0.00038,19.13592]
[1779480214765,21.52,75828.62,8.6,0.43767,0.00038,19.13799]
[1779480217392,21.52,75828.27,8.6,0.43754,0.00038,19.1369]
[1779480217786,21.52,75824.32,8.6,0.43606,0.00038,19.12441]
[1779480220786,21.52,75822.18,8.6,0.43525,0.00038,19.11754]
[1779480220809,21.53,75822.14,8.6,0.43523,0.00038,19.11741]
[1779480221856,21.53,75822.14,8.6,0.43523,0.00038,19.11741]
[1779480222821,21.53,75815.69,8.6,0.43281,0.00038,19.09621]
[1779480227857,21.53,75815.1,8.6,0.43259,0.00038,19.09422]
[1779480229244,21.53,75814.45,8.6,0.43234,0.00038,19.09204]
[1779480229870,21.53,75819.48,8.6,0.43423,0.00038,19.10875]
[1779480231513,21.52,75819.48,8.6,0.43423,0.00038,19.10875]
[1779480231862,21.52,75830.43,8.6,0.43836,0.00038,19.14363]
[1779480232061,21.52,75830.43,8.6,0.43836,0.00038,19.14363]
[1779480232082,21.52,75830.43,8.6,0.43836,0.00038,19.14363]
[1779480232489,21.52,75832.23,8.6,0.43903,0.00038,19.14915]
[1779480234996,21.52,75831.31,8.6,0.43868,0.00038,19.14631]
[1779480235314,21.52,75831.31,8.6,0.43868,0.00038,19.14631]
[1779480235396,21.52,75831.31,8.6,0.43868,0.00038,19.14631]
[1779480235497,21.52,75834.66,8.6,0.43995,0.00038,19.15652]
[1779480236121,21.52,75834.66,8.6,0.43995,0.00038,19.15652]
[1779480236510,21.52,75834.66,8.6,0.43995,0.00038,19.15652]
[1779480236660,21.52,75834.66,8.6,0.43995,0.00038,19.15652]
[1779480236794,21.52,75834.66,8.6,0.43995,0.00038,19.15652]
[1779480236808,21.52,75843.89,8.6,0.44343,0.00038,19.18368]
[1779480237084,21.52,75843.89,8.6,0.44343,0.00038,19.18368]
[1779480237147,21.52,75843.89,8.6,0.44343,0.00038,19.18368]
[1779480237249,21.52,75833.71,8.6,0.43959,0.00038,19.15363]
[1779480238207,21.52,75833.71,8.6,0.43959,0.00038,19.15363]
[1779480238279,21.52,75820.96,8.6,0.43478,0.00038,19.11348]
[1779480240405,21.52,75821.17,8.6,0.43486,0.00038,19.11415]
[1779480240413,21.52,75821.17,8.6,0.43486,0.00038,19.11415]
[1779480240461,21.52,75821.17,8.6,0.43486,0.00038,19.11415]
[1779480240487,21.52,75821.17,8.6,0.43486,0.00038,19.11415]
[1779480240570,21.52,75823.51,8.6,0.43574,0.00038,19.12171]
[1779480241579,21.52,75823.51,8.6,0.43574,0.00038,19.12171]
[1779480241681,21.52,75830.8,8.6,0.43848,0.00038,19.14467]
[1779480246991,21.52,75829.28,8.6,0.4379,0.00038,19.13989]
[1779480248196,21.52,75829.28,8.6,0.4379,0.00038,19.13989]
[1779480248297,21.52,75829.28,8.6,0.4379,0.00038,19.13989]
[1779480248391,21.52,75829.28,8.6,0.4379,0.00038,19.13989]
[1779480249398,21.52,75820.53,8.6,0.4346,0.00038,19.11195]
[1779480250754,21.52,75820.53,8.6,0.4346,0.00038,19.11195]
[1779480250837,21.52,75815.25,8.6,0.43261,0.00038,19.09447]
[1779480254245,21.52,75814.65,8.6,0.43239,0.00038,19.09246]
[1779480254801,21.52,75814.33,8.6,0.43227,0.00038,19.09139]
[1779480256827,21.52,75808.42,8.6,0.43004,0.00038,19.07118]
[1779480257143,21.52,75808.42,8.6,0.43004,0.00038,19.07118]
[1779480257391,21.52,75808.42,8.6,0.43004,0.00038,19.07118]
[1779480259075,21.52,75803.8,8.6,0.42831,0.00038,19.05497]
[1779480260477,21.52,75803.55,8.6,0.42821,0.00038,19.05408]
[1779480260838,21.52,75803.55,8.6,0.42821,0.00038,19.05408]
[1779480261871,21.52,75793.6,8.6,0.42448,0.00038,19.01791]
[1779480263092,21.52,75790.27,8.6,0.42323,0.00037,19.00545]
[1779480263392,21.52,75790.27,8.6,0.42323,0.00037,19.00545]
[1779480263423,21.52,75790.27,8.6,0.42323,0.00037,19.00545]
[1779480263735,21.52,75787.69,8.6,0.42227,0.00037,18.99568]
[1779480264973,21.52,75786.39,8.6,0.42178,0.00037,18.9907]
[1779480265829,21.52,75781.49,8.6,0.41994,0.00037,18.97169]
[1779480266131,21.52,75776.4,8.6,0.41804,0.00037,18.95154]
[1779480268557,21.52,75778.34,8.6,0.41877,0.00037,18.9593]
[1779480270436,21.52,75783.67,8.6,0.42077,0.00037,18.98028]
[1779480270598,21.52,75783.67,8.6,0.42077,0.00037,18.98028]
[1779480270889,21.52,75783.67,8.6,0.42077,0.00037,18.98028]
[1779480270699,21.52,75787.56,8.6,0.42223,0.00037,18.99528]
[1779480275391,21.52,75786.26,8.6,0.42173,0.00037,18.9858]
[1779480275611,21.52,75786.46,8.6,0.42181,0.00037,18.9866]
[1779480279980,21.53,75784.68,8.6,0.42115,0.00037,18.97981]
[1779480280102,21.53,75784.68,8.6,0.42115,0.00037,18.97981]
[1779480280881,21.53,75780.76,8.6,0.41968,0.00037,18.96455]
[1779480282264,21.53,75779.09,8.6,0.41906,0.00037,18.95799]
[1779480282317,21.53,75779.09,8.6,0.41906,0.00037,18.95799]
[1779480282392,21.53,75779.09,8.6,0.41906,0.00037,18.95799]
[1779480282774,21.53,75779.09,8.6,0.41906,0.00037,18.95799]
[1779480282834,21.53,75777.93,8.6,0.41863,0.00037,18.95341]
[1779480283325,21.53,75777.93,8.6,0.41863,0.00037,18.95341]
[1779480283383,21.53,75777.93,8.6,0.41863,0.00037,18.95341]
[1779480283737,21.53,75777.93,8.6,0.41863,0.00037,18.95341]
[1779480283792,21.53,75777.93,8.6,0.41863,0.00037,18.95341]
[1779480283839,21.53,75784.99,8.6,0.42128,0.00037,18.98112]
[1779480284799,21.53,75784.99,8.6,0.42128,0.00037,18.98112]
[1779480284900,21.53,75794.17,8.6,0.42472,0.00037,19.01588]
[1779480287278,21.53,75800.33,8.6,0.42704,0.00038,19.03843]
[1779480292206,21.53,75798.68,8.6,0.42642,0.00038,19.0325]
[1779480292235,21.53,75798.68,8.6,0.42642,0.00038,19.0325]
[1779480292314,21.53,75799.15,8.6,0.4266,0.00038,19.03421]
[1779480297349,21.53,75799.24,8.6,0.42663,0.00038,19.03455]
[1779480302151,21.53,75799.66,8.6,0.42679,0.00038,19.03608]
[1779480302539,21.53,75799.66,9.9,0.42679,0.00038,19.03608]
[1779480302554,21.53,75799.66,9.9,0.42679,0.00038,19.03608]
[1779480302558,21.53,75799.66,9.9,0.42679,0.00038,19.03608]
[1779480302860,21.53,75799.66,9.9,0.42679,0.00038,19.03608]
[1779480302863,21.53,75803.36,9.9,0.42818,0.00038,19.04934]
[1779480303186,21.53,75803.36,9.9,0.42818,0.00038,19.04934]
[1779480303205,21.53,75803.36,9.9,0.42818,0.00038,19.04934]
[1779480303938,21.53,75806.5,9.9,0.42936,0.00038,19.06042]
[1779480304868,21.53,75806.5,9.9,0.42936,0.00038,19.06042]
[1779480306374,21.53,75802.95,9.9,0.42803,0.00038,19.04789]
[1779480306942,21.53,75802.99,9.9,0.42804,0.00038,19.04803]
[1779480307528,21.53,75802.99,9.9,0.42804,0.00038,19.04803]
[1779480307832,21.53,75808.29,9.9,0.43003,0.00038,19.06666]
[1779480308765,21.53,75808.29,9.9,0.43003,0.00038,19.06666]
[1779480308777,21.53,75808.29,9.9,0.43003,0.00038,19.06666]
[1779480308847,21.53,75811.21,9.9,0.43113,0.00038,19.07672]
[1779480309442,21.53,75817.66,9.9,0.43356,0.00038,19.09843]
[1779480310314,21.53,75817.66,9.9,0.43356,0.00038,19.09843]
[1779480310920,21.53,75817.66,9.9,0.43356,0.00038,19.09843]
[1779480316046,21.54,75819.26,9.9,0.43417,0.00038,19.10375]
[1779480316491,21.54,75819.24,9.9,0.43416,0.00038,19.10369]
[1779480319864,21.54,75813.81,9.9,0.43212,0.00038,19.08562]
[1779480320670,21.54,75813.81,9.9,0.43212,0.00038,19.08562]
[1779480326913,21.54,75813.79,9.9,0.43212,0.00038,19.0856]
[1779480327570,21.54,75822.94,9.9,0.43556,0.00038,19.11576]
[1779480332169,21.54,75822.44,9.9,0.43535,0.00038,19.10956]
[1779480332607,21.54,75822.05,9.9,0.43521,0.00038,19.10829]
[1779480337641,21.49,75823.64,9.9,0.43566,0.00038,19.11225]
[1779480342002,21.45,75824.43,12.7,0.43583,0.00038,19.11383]
[1779480342016,21.45,75824.43,12.7,0.43583,0.00038,19.11383]
[1779480342049,21.45,75824.43,12.7,0.43583,0.00038,19.11383]
[1779480342468,21.45,75824.43,12.7,0.43583,0.00038,19.11383]
[1779480342902,21.44,75832.69,12.7,0.43893,0.00038,19.13961]
[1779480343264,21.44,75832.69,12.7,0.43893,0.00038,19.13961]
[1779480343683,21.44,75833.6,12.7,0.43928,0.00038,19.14242]
[1779480348718,21.44,75832.85,12.7,0.43899,0.00038,19.1401]
[1779480351440,21.44,75832.83,14.0,0.43898,0.00038,19.14002]
[1779480351450,21.44,75832.83,14.0,0.43898,0.00038,19.14002]
[1779480351485,21.44,75832.83,14.0,0.43898,0.00038,19.14002]
[1779480351739,21.44,75832.73,14.0,0.43894,0.00038,19.13969]
[1779480356778,21.44,75832.43,14.0,0.43883,0.00038,19.13879]
[1779480361886,21.44,75832.45,14.0,0.43884,0.00038,19.13886]
[1779480362074,21.44,75831.74,14.0,0.43857,0.00038,19.13667]
[1779480362820,21.44,75826.52,14.0,0.43659,0.00038,19.12029]
[1779480363855,21.44,75826.52,14.0,0.43659,0.00038,19.12029]
[1779480365726,21.44,75824.32,14.0,0.43576,0.00038,19.11326]
[1779480365886,21.44,75824.32,14.0,0.43576,0.00038,19.11326]
[1779480365953,21.44,75824.55,14.0,0.43585,0.00038,19.11402]
[1779480366392,21.44,75824.55,14.0,0.43585,0.00038,19.11402]
[1779480367002,21.44,75819.11,14.0,0.4338,0.00038,19.09626]
[1779480367387,21.44,75819.11,14.0,0.4338,0.00038,19.09626]
[1779480367855,21.44,75828.83,14.0,0.43747,0.00038,19.12764]
[1779480368361,21.44,75828.83,14.0,0.43747,0.00038,19.12764]
[1779480368460,21.44,75828.83,14.0,0.43747,0.00038,19.12764]
[1779480368862,21.44,75828.92,14.0,0.43751,0.00038,19.12791]
[1779480370715,21.44,75831.92,14.0,0.43864,0.00038,19.13726]
[1779480370876,21.44,75830.93,14.0,0.43827,0.00038,19.13419]
[1779480375911,21.44,75831.98,14.0,0.43866,0.00038,19.13741]
[1779480378305,21.44,75831.82,14.0,0.4386,0.00038,19.1369]
[1779480378357,21.44,75831.82,14.0,0.4386,0.00038,19.1369]
[1779480378537,21.44,75831.82,14.0,0.4386,0.00038,19.1369]
[1779480378714,21.44,75831.82,14.0,0.4386,0.00038,19.1369]
[1779480378824,21.44,75831.82,14.0,0.4386,0.00038,19.1369]
[1779480378848,21.44,75831.82,14.0,0.4386,0.00038,19.1369]
[1779480378872,21.44,75831.82,14.0,0.4386,0.00038,19.1369]
[1779480378885,21.44,75831.82,14.0,0.4386,0.00038,19.1369]
[1779480379014,21.44,75831.82,14.0,0.4386,0.00038,19.1369]
[1779480379003,21.44,75842.0,14.0,0.44245,0.00038,19.16749]
[1779480379191,21.44,75842.0,14.0,0.44245,0.00038,19.16749]
[1779480379304,21.44,75842.0,14.0,0.44245,0.00038,19.16749]
[1779480379391,21.44,75842.0,14.0,0.44245,0.00038,19.16749]
[1779480380018,21.44,75852.82,14.0,0.44656,0.00038,19.19804]
[1779480382383,21.44,75855.72,14.0,0.44766,0.00038,19.20588]
[1779480382687,21.44,75855.72,14.0,0.44766,0.00038,19.20588]
[1779480382960,21.44,75853.45,14.0,0.4468,0.00038,19.19974]
[1779480383967,21.44,75846.57,14.0,0.44418,0.00038,19.18061]
[1779480385893,21.44,75846.96,14.0,0.44433,0.00038,19.18171]
[1779480386402,21.44,75848.3,14.0,0.44484,0.00038,19.18548]
[1779480386688,21.44,75848.3,14.0,0.44484,0.00038,19.18548]
[1779480386935,21.44,75848.3,14.0,0.44484,0.00038,19.18548]
[1779480386937,21.44,75848.3,14.0,0.44484,0.00038,19.18548]
[1779480386988,21.44,75858.65,14.0,0.44877,0.00038,19.21362]
[1779480387995,21.44,75865.84,14.0,0.4515,0.00038,19.23208]
[1779480388563,21.44,75865.84,14.0,0.4515,0.00038,19.23208]
[1779480389002,21.44,75863.52,14.0,0.45062,0.00038,19.22621]
[1779480394039,21.43,75866.62,14.0,0.45177,0.00038,19.22943]
[1779480395498,21.43,75868.31,14.0,0.45241,0.00038,19.2336]
[1779480395508,21.43,75868.31,14.0,0.45241,0.00038,19.2336]
[1779480396053,21.43,75869.01,14.0,0.45268,0.00038,19.23531]
[1779480401088,21.43,75869.6,14.0,0.45289,0.00038,19.23666]
[1779480405523,21.39,75869.23,14.0,0.45265,0.00038,19.23518]
[1779480405987,21.38,75869.22,14.0,0.45264,0.00038,19.23513]
[1779480406761,21.38,75878.93,14.0,0.45634,0.00038,19.25816]
[1779480411269,21.34,75881.64,14.0,0.45728,0.00038,19.26378]
[1779480411304,21.34,75881.64,14.0,0.45728,0.00038,19.26378]
[1779480411495,21.33,75880.56,14.0,0.45684,0.00038,19.26118]
[1779480412477,21.31,75874.21,14.0,0.45436,0.00038,19.24618]
[1779480418219,21.29,75872.56,14.0,0.45369,0.00038,19.24196]
[1779480419579,21.29,75872.56,14.0,0.45369,0.00038,19.24196]
[1779480419804,21.29,75872.56,14.0,0.45369,0.00038,19.24196]
[1779480419874,21.29,75872.56,14.0,0.45369,0.00038,19.24196]
[1779480419887,21.29,75872.62,14.0,0.4537,0.00038,19.24207]
[1779480421042,21.29,75878.28,14.0,0.45587,0.00038,19.25547]
[1779480421539,21.29,75878.28,14.0,0.45587,0.00038,19.25547]
[1779480421862,21.29,75883.11,14.0,0.45772,0.00038,19.26645]
[1779480426949,21.22,75883.9,14.0,0.45788,0.00038,19.26745]
[1779480432317,21.15,75884.01,14.0,0.45776,0.00039,19.26685]
[1779480435685,21.12,75884.38,14.0,0.45785,0.00039,19.26741]
[1779480436038,21.11,75885.54,14.0,0.45827,0.00039,19.26986]
[1779480436684,21.11,75891.98,14.0,0.46076,0.00039,19.2838]
[1779480442257,21.1,75892.8,14.0,0.46106,0.00039,19.28545]
[1779480444118,21.1,75897.14,14.0,0.46274,0.00039,19.29434]
[1779480444591,21.1,75897.14,14.0,0.46274,0.00039,19.29434]
[1779480445307,21.1,75897.33,14.0,0.46281,0.00039,19.29471]
[1779480446316,21.1,75900.62,14.0,0.46408,0.00039,19.30122]
[1779480446842,21.1,75900.62,14.0,0.46408,0.00039,19.30122]
[1779480448244,21.08,75901.06,14.0,0.46422,0.00039,19.30193]
[1779480448279,21.08,75901.06,14.0,0.46422,0.00039,19.30193]
[1779480448356,21.08,75901.06,14.0,0.46422,0.00039,19.30193]
[1779480448653,21.08,75901.06,14.0,0.46422,0.00039,19.30193]
[1779480449255,21.06,75899.48,14.0,0.46357,0.00039,19.29869]
[1779480453722,21.06,75904.96,14.0,0.46568,0.00039,19.30469]
[1779480453921,21.06,75904.96,14.0,0.46568,0.00039,19.30469]
[1779480453958,21.06,75905.34,14.0,0.46583,0.00039,19.30539]
[1779480459150,21.01,75908.8,14.0,0.4671,0.00039,19.31146]
[1779480459686,21.01,75908.8,14.0,0.4671,0.00039,19.31146]
[1779480459704,21.01,75908.8,14.0,0.4671,0.00039,19.31146]
[1779480459827,21.01,75908.84,14.0,0.46711,0.00039,19.31152]
[1779480460686,21.01,75908.84,14.0,0.46711,0.00039,19.31152]
[1779480461523,21.01,75898.85,14.0,0.46321,0.00039,19.29244]
[1779480463536,21.01,75903.17,14.0,0.46489,0.00039,19.30088]
[1779480465551,21.0,75898.59,14.0,0.4631,0.00039,19.29186]
[1779480469579,20.99,75902.86,14.0,0.46473,0.00039,19.30011]
[1779480472469,20.96,75902.71,14.0,0.46461,0.00039,19.29957]
[1779480473069,20.96,75902.71,14.5,0.46461,0.00039,19.29957]
[1779480473130,20.94,75904.36,14.5,0.46523,0.00039,19.30263]
[1779480473903,20.94,75909.68,14.5,0.46731,0.00039,19.31252]
[1779480475860,20.93,75911.43,14.5,0.46797,0.00039,19.31558]
[1779480475864,20.93,75911.43,14.5,0.46797,0.00039,19.31558]
[1779480475917,20.92,75910.48,14.5,0.46757,0.00039,19.31378]
[1779480476966,20.92,75910.48,14.5,0.46757,0.00039,19.31378]
[1779480477133,20.9,75907.52,14.5,0.46638,0.00039,19.30824]
[1779480477182,20.9,75907.52,14.5,0.46638,0.00039,19.30824]
[1779480479184,20.9,75912.23,14.5,0.46822,0.00039,19.31677]
[1779480479288,20.9,75912.23,14.5,0.46822,0.00039,19.31677]
[1779480479597,20.9,75912.23,14.5,0.46822,0.00039,19.31677]
[1779480479628,20.9,75912.23,14.5,0.46822,0.00039,19.31677]
[1779480479658,20.9,75912.23,14.5,0.46822,0.00039,19.31677]
[1779480479780,20.89,75914.06,14.5,0.46894,0.00039,19.31998]
[1779480480327,20.89,75914.06,14.5,0.46894,0.00039,19.31998]
[1779480480577,20.89,75914.06,14.5,0.46894,0.00039,19.31998]
[1779480481129,20.88,75907.49,14.5,0.46633,0.00039,19.30802]
[1779480483339,20.87,75904.4,14.5,0.46511,0.00039,19.30215]
[1779480484891,20.87,75904.45,14.5,0.46513,0.00039,19.30224]
[1779480485029,20.87,75904.37,14.5,0.4651,0.00039,19.30207]
[1779480485996,20.87,75910.19,14.5,0.46738,0.00039,19.31294]
[1779480489454,20.87,75910.44,14.5,0.46747,0.00039,19.31337]
[1779480489772,20.87,75907.59,14.5,0.46635,0.00039,19.30812]
[1779480493766,20.86,75906.24,14.5,0.46581,0.00039,19.30556]
[1779480495771,20.86,75901.89,14.5,0.4641,0.00039,19.29714]
[1779480497268,20.86,75902.01,14.5,0.46414,0.00039,19.29737]
[1779480497344,20.86,75902.01,14.5,0.46414,0.00039,19.29737]
[1779480497907,20.86,75896.51,14.5,0.46199,0.00039,19.28625]
[1779480499061,20.86,75892.24,14.5,0.46031,0.00039,19.27723]
[1779480500435,20.86,75891.52,14.5,0.46003,0.00039,19.27567]
[1779480500714,20.86,75891.52,14.5,0.46003,0.00039,19.27567]
[1779480500806,20.85,75890.78,14.5,0.45974,0.00039,19.27406]
[1779480502444,20.85,75888.43,14.5,0.45881,0.00039,19.26887]
[1779480502457,20.85,75888.43,14.5,0.45881,0.00039,19.26887]
[1779480502819,20.85,75878.21,14.5,0.45481,0.00039,19.24519]
[1779480503999,20.85,75878.21,14.5,0.45481,0.00039,19.24519]
[1779480509175,20.85,75876.48,14.5,0.45412,0.00039,19.24093]
[1779480509769,20.85,75876.32,14.5,0.45406,0.00039,19.24053]
[1779480510182,20.85,75876.13,14.5,0.45398,0.00039,19.24005]
[1779480510880,20.85,75874.12,14.5,0.45319,0.00039,19.23508]
[1779480517223,20.84,75873.32,14.5,0.45286,0.00039,19.22851]
[1779480522868,20.84,75873.36,14.5,0.45287,0.00039,19.22856]
[1779480527897,20.84,75871.72,14.5,0.45222,0.00039,19.22438]
[1779480533035,20.84,75869.57,14.5,0.45137,0.00039,19.21885]
[1779480538072,20.83,75869.46,14.5,0.45132,0.00039,19.21853]
[1779480542174,20.83,75872.44,14.5,0.45248,0.00039,19.22612]
[1779480543139,20.83,75872.12,14.5,0.45236,0.00039,19.2253]
[1779480543152,20.83,75872.12,14.5,0.45236,0.00039,19.2253]
[1779480543107,20.83,75872.37,14.5,0.45245,0.00039,19.22592]
[1779480543344,20.83,75872.37,14.5,0.45245,0.00039,19.22592]
[1779480543670,20.83,75872.37,14.5,0.45245,0.00039,19.22592]
[1779480544114,20.83,75869.08,14.5,0.45116,0.00039,19.2175]
[1779480549149,20.83,75868.25,14.5,0.45083,0.00039,19.21528]
[1779480552169,20.82,75867.58,14.5,0.45056,0.00039,19.2135]
[1779480557205,20.82,75869.48,14.5,0.45129,0.00039,19.21833]
[1779480561357,20.81,75868.86,14.5,0.45103,0.00039,19.21665]
[1779480561704,20.81,75868.86,14.5,0.45103,0.00039,19.21665]
[1779480561750,20.81,75867.75,14.5,0.45059,0.00039,19.21374]
[1779480563579,20.81,75873.97,14.5,0.45303,0.00039,19.22962]
[1779480569807,20.8,75876.14,14.5,0.45387,0.00039,19.23494]
[1779480570673,20.8,75877.72,14.5,0.45448,0.00039,19.23878]
[1779480572239,20.8,75877.95,14.5,0.45457,0.00039,19.23932]
[1779480573470,20.8,75886.04,14.5,0.45773,0.00039,19.2538]
[1779480574069,20.8,75886.04,14.5,0.45773,0.00039,19.2538]
[1779480574554,20.8,75889.04,14.5,0.4589,0.00039,19.26053]
[1779480574922,20.8,75889.04,14.5,0.4589,0.00039,19.26053]
[1779480575172,20.8,75891.3,14.5,0.45979,0.00039,19.2655]
[1779480575386,20.8,75891.3,15.8,0.45979,0.00039,19.2655]
[1779480575420,20.8,75891.3,15.8,0.45979,0.00039,19.2655]
[1779480576247,20.79,75895.0,15.8,0.46124,0.00039,19.27343]
[1779480577034,20.79,75907.54,15.8,0.46618,0.00039,19.29843]
[1779480577345,20.79,75911.86,15.8,0.46788,0.00039,19.30636]
[1779480578541,20.79,75911.98,15.8,0.46792,0.00039,19.30656]
[1779480582318,20.79,75911.08,15.8,0.46756,0.00039,19.30491]
[1779480588422,20.69,75910.01,15.8,0.46696,0.0004,19.30226]
[1779480594137,20.64,75909.94,15.8,0.46683,0.0004,19.30171]
[1779480599256,20.57,75911.35,15.8,0.46727,0.0004,19.30383]
[1779480602027,20.53,75916.13,15.8,0.4691,0.0004,19.31216]
[1779480602257,20.53,75916.13,15.8,0.4691,0.0004,19.31216]
[1779480603219,20.51,75918.82,15.8,0.47014,0.0004,19.31666]
[1779480603429,20.51,75918.82,15.8,0.47014,0.0004,19.31666]
[1779480603747,20.51,75918.82,15.8,0.47014,0.0004,19.31666]
[1779480604228,20.5,75924.61,15.8,0.47243,0.0004,19.32617]
[1779480605051,20.49,75930.04,15.8,0.47459,0.0004,19.33451]
[1779480606962,20.48,75932.29,15.8,0.47547,0.0004,19.33777]
[1779480606976,20.48,75932.29,15.8,0.47547,0.0004,19.33777]
[1779480607232,20.46,75933.76,15.8,0.47605,0.0004,19.33983]
[1779480612593,20.37,75932.69,15.8,0.47548,0.0004,19.3379]
[1779480615583,20.34,75933.02,15.8,0.47558,0.0004,19.33826]
[1779480615599,20.34,75933.02,15.8,0.47558,0.0004,19.33826]
[1779480615639,20.34,75933.02,15.8,0.47558,0.0004,19.33826]
[1779480615951,20.33,75931.89,15.8,0.4751,0.0004,19.33654]
[1779480616530,20.33,75931.89,15.8,0.4751,0.0004,19.33654]
[1779480617343,20.31,75928.1,15.8,0.47355,0.0004,19.33072]
[1779480617635,20.3,75919.9,15.8,0.47021,0.0004,19.31722]
[1779480623684,20.29,75918.19,15.8,0.46952,0.0004,19.31421]
[1779480627110,20.29,75917.91,15.8,0.4694,0.0004,19.31371]
[1779480631067,20.29,75915.95,15.8,0.4686,0.0004,19.3102]
[1779480636043,20.28,75911.53,15.8,0.4668,0.0004,19.2975]
[1779480641706,20.28,75914.79,15.8,0.46811,0.0004,19.30352]
[1779480641951,20.28,75914.79,15.8,0.46811,0.0004,19.30352]
[1779480643496,20.28,75912.8,15.8,0.4673,0.0004,19.29984]
[1779480649337,20.27,75914.64,15.8,0.46804,0.0004,19.3032]
[1779480654781,20.27,75918.78,15.8,0.4697,0.0004,19.31056]
[1779480660278,20.26,75916.69,15.8,0.46885,0.0004,19.30683]
[1779480660557,20.26,75915.84,15.8,0.4685,0.0004,19.3053]
[1779480661572,20.26,75915.93,15.8,0.46854,0.0004,19.30545]
[1779480661848,20.26,75915.93,15.8,0.46854,0.0004,19.30545]
[1779480662958,20.26,75910.13,15.8,0.46619,0.0004,19.29464]
[1779480667356,20.26,75906.56,15.8,0.46474,0.0004,19.28765]
[1779480668244,20.26,75906.44,15.8,0.46469,0.0004,19.2874]
[1779480669475,20.26,75911.37,15.8,0.46668,0.0004,19.29698]
[1779480672895,20.25,75914.14,15.8,0.4678,0.0004,19.30214]
[1779480676764,20.25,75915.04,15.8,0.46816,0.0004,19.30377]
[1779480677545,20.25,75914.24,15.8,0.46783,0.0004,19.30229]
[1779480683122,20.25,75914.86,15.8,0.46808,0.0004,19.30341]
[1779480687708,20.24,75915.66,15.8,0.46839,0.0004,19.30484]
[1779480689136,20.24,75914.94,15.8,0.4681,0.0004,19.30352]
[1779480689149,20.24,75914.94,15.8,0.4681,0.0004,19.30352]
[1779480689341,20.24,75914.9,15.8,0.46808,0.0004,19.30345]
[1779480690151,20.24,75904.38,15.8,0.46383,0.0004,19.28311]
[1779480694179,20.24,75899.75,15.8,0.46194,0.0004,19.26891]
[1779480695390,20.24,75899.75,15.8,0.46194,0.0004,19.26891]
[1779480696770,20.23,75898.94,15.8,0.4616,0.0004,19.26715]
[1779480696861,20.23,75898.94,15.8,0.4616,0.0004,19.26715]
[1779480697200,20.23,75899.59,15.8,0.46186,0.0004,19.26852]
[1779480697869,20.23,75899.59,15.8,0.46186,0.0004,19.26852]
[1779480698207,20.23,75897.75,15.8,0.46112,0.0004,19.26455]
[1779480698657,20.23,75897.75,15.8,0.46112,0.0004,19.26455]
[1779480699214,20.23,75897.11,15.8,0.46086,0.0004,19.26316]
[1779480704249,20.23,75898.11,15.8,0.46126,0.0004,19.26532]
[1779480710305,20.23,75898.3,15.8,0.46133,0.0004,19.26573]
[1779480710309,20.23,75898.3,15.8,0.46133,0.0004,19.26573]
[1779480710315,20.23,75898.3,15.8,0.46133,0.0004,19.26573]
[1779480710406,20.23,75898.3,15.8,0.46133,0.0004,19.26572]
[1779480710474,20.23,75898.3,15.8,0.46133,0.0004,19.26572]
[1779480712311,20.23,75898.11,15.8,0.46125,0.0004,19.2653]
[1779480717346,20.23,75897.55,15.8,0.46103,0.0004,19.26407]
[1779480720317,20.23,75897.22,15.8,0.46089,0.0004,19.26335]
[1779480725875,20.23,75897.43,15.8,0.46097,0.0004,19.26379]
[1779480727065,20.23,75897.43,15.8,0.46097,0.0004,19.26379]
[1779480727121,20.23,75897.43,15.8,0.46097,0.0004,19.26379]
[1779480727416,20.23,75892.78,15.8,0.45909,0.0004,19.25345]
[1779480727580,20.23,75892.78,15.8,0.45909,0.0004,19.25345]
[1779480728423,20.23,75894.77,15.8,0.45989,0.0004,19.25792]
[1779480728812,20.23,75894.77,15.8,0.45989,0.0004,19.25792]
[1779480729429,20.23,75899.33,15.8,0.46174,0.0004,19.26789]
[1779480732585,20.23,75901.02,15.8,0.46242,0.0004,19.27147]
[1779480732819,20.23,75901.02,15.8,0.46242,0.0004,19.27147]
[1779480733429,20.22,75900.17,15.8,0.46208,0.0004,19.26967]
[1779480734374,20.22,75886.51,15.8,0.45655,0.0004,19.23881]
[1779480735208,20.22,75881.02,15.8,0.45433,0.0004,19.22537]
[1779480740507,20.22,75880.6,15.8,0.45416,0.0004,19.22433]
[1779480745021,20.22,75880.45,15.8,0.4541,0.0004,19.22395]
[1779480745098,20.22,75880.45,15.8,0.4541,0.0004,19.22395]
[1779480746073,20.22,75880.45,15.8,0.4541,0.0004,19.22395]
[1779480751373,20.22,75879.77,15.8,0.45383,0.0004,19.22222]
[1779480753572,20.22,75879.74,15.8,0.4538,0.0004,19.21759]
[1779480753600,20.22,75878.39,15.8,0.45325,0.0004,19.21416]
[1779480755441,20.22,75878.39,15.8,0.45325,0.0004,19.21416]
[1779480755469,20.22,75878.12,15.8,0.45315,0.0004,19.21347]
[1779480755757,20.22,75878.12,15.8,0.45315,0.0004,19.21347]
[1779480755766,20.22,75878.12,15.8,0.45315,0.0004,19.21347]
[1779480756467,20.22,75873.72,15.8,0.45137,0.0004,19.20201]
[1779480757808,20.22,75876.14,15.8,0.45235,0.0004,19.20837]
[1779480758466,20.22,75877.22,15.8,0.45278,0.0004,19.21117]
[1779480759641,20.22,75865.36,15.8,0.448,0.0004,19.17922]
[1779480763936,20.22,75865.12,15.8,0.4479,0.0004,19.17858]
[1779480763953,20.22,75865.12,15.8,0.4479,0.0004,19.17858]
[1779480764062,20.22,75865.12,15.8,0.44791,0.0004,19.17859]
[1779480764525,20.22,75865.12,15.8,0.44791,0.0004,19.17859]
[1779480765249,20.22,75854.28,15.8,0.44354,0.0004,19.14693]
[1779480765673,20.22,75854.28,15.8,0.44354,0.0004,19.14693]
[1779480766378,20.22,75854.28,15.8,0.44354,0.0004,19.14693]
[1779480766684,20.23,75850.9,15.8,0.44218,0.0004,19.13661]
[1779480767789,20.23,75851.67,15.8,0.44249,0.0004,19.13899]
[1779480772819,20.23,75851.64,15.8,0.44248,0.0004,19.13895]
[1779480779801,20.23,75849.17,15.8,0.4415,0.0004,19.13136]
[1779480781430,20.23,75848.09,15.8,0.44107,0.0004,19.128]
[1779480781444,20.23,75848.09,15.8,0.44107,0.0004,19.128]
[1779480781449,20.23,75848.09,15.8,0.44107,0.0004,19.128]
[1779480781626,20.23,75847.92,15.8,0.441,0.0004,19.12748]
[1779480781704,20.23,75847.92,15.8,0.441,0.0004,19.12748]
[1779480781910,20.23,75847.92,15.8,0.441,0.0004,19.12748]
[1779480782067,20.23,75847.92,15.8,0.441,0.0004,19.12748]
[1779480782148,20.23,75847.92,15.8,0.441,0.0004,19.12748]
[1779480782511,20.23,75847.92,15.8,0.441,0.0004,19.12748]
[1779480783017,20.23,75845.14,15.8,0.43988,0.0004,19.11867]
[1779480783018,20.23,75845.14,15.8,0.43988,0.0004,19.11867]
[1779480783470,20.23,75845.14,15.8,0.43988,0.0004,19.11867]
[1779480783458,20.23,75840.78,15.8,0.43813,0.0004,19.10455]
[1779480784241,20.23,75840.78,15.8,0.43813,0.0004,19.10455]
[1779480784320,20.23,75840.78,15.8,0.43813,0.0004,19.10455]
[1779480784493,20.23,75843.44,15.8,0.4392,0.0004,19.11322]
[1779480785357,20.24,75852.15,15.8,0.44271,0.0004,19.14067]
[1779480786110,20.24,75852.15,15.8,0.44271,0.0004,19.14067]
[1779480786459,20.24,75852.15,15.8,0.44271,0.0004,19.14067]
[1779480786470,20.24,75852.15,15.8,0.44271,0.0004,19.14067]
[1779480788575,20.24,75869.09,15.8,0.44954,0.0004,19.18982]
[1779480789409,20.24,75873.37,15.8,0.45127,0.0004,19.20135]
[1779480790122,20.24,75873.37,15.8,0.45127,0.0004,19.20135]
[1779480795484,20.24,75872.65,15.8,0.45099,0.0004,19.19948]
[1779480800780,20.24,75873.55,15.8,0.45136,0.0004,19.20191]
[1779480800809,20.24,75873.55,15.8,0.45136,0.0004,19.20191]
[1779480801011,20.24,75874.46,15.8,0.45172,0.0004,19.20431]
[1779480804466,20.24,75874.25,15.8,0.45164,0.0004,19.20376]
[1779480804672,20.24,75874.25,15.8,0.45164,0.0004,19.20376]
[1779480804961,20.24,75874.75,15.8,0.45184,0.0004,19.20508]
[1779480805800,20.24,75874.75,15.8,0.45184,0.0004,19.20508]
[1779480810834,20.25,75875.99,15.8,0.45235,0.0004,19.20834]
[1779480811441,20.25,75875.99,15.8,0.45235,0.0004,19.20834]
[1779480811549,20.25,75875.27,15.8,0.45205,0.0004,19.20192]
[1779480812012,20.25,75882.47,15.8,0.45495,0.0004,19.22021]
[1779480816040,20.25,75887.32,15.8,0.45691,0.0004,19.23196]
[1779480819691,20.25,75886.67,15.8,0.45665,0.0004,19.23041]
[1779480823240,20.25,75888.43,15.8,0.45736,0.0004,19.23459]
[1779480824646,20.25,75891.64,15.8,0.45866,0.0004,19.24204]
[1779480824691,20.25,75891.64,15.8,0.45866,0.0004,19.24204]
[1779480825477,20.25,75888.23,15.8,0.45728,0.0004,19.23413]
[1779480831145,20.25,75886.43,15.8,0.45656,0.0004,19.22986]
[1779480832095,20.25,75886.43,15.8,0.45656,0.0004,19.22986]
[1779480832152,20.25,75886.44,15.8,0.45656,0.0004,19.22988]
[1779480837312,20.25,75886.56,15.8,0.45661,0.0004,19.23019]
[1779480841904,20.25,75886.99,15.8,0.45679,0.0004,19.23123]
[1779480842528,20.25,75886.77,15.8,0.4567,0.0004,19.23071]
[1779480849032,20.25,75886.6,15.8,0.45663,0.0004,19.23029]
[1779480851825,20.25,75882.57,15.8,0.455,0.0004,19.22051]
[1779480856062,20.25,75885.61,15.8,0.45623,0.0004,19.22791]
[1779480861355,20.25,75882.7,15.8,0.45505,0.0004,19.22081]
[1779480862313,20.25,75882.7,15.8,0.45505,0.0004,19.22081]
[1779480863956,20.25,75876.56,15.8,0.45257,0.0004,19.20531]
[1779480869412,20.25,75874.32,15.8,0.45167,0.0004,19.19949]
[1779480871892,20.25,75874.27,15.8,0.45164,0.0004,19.19481]
[1779480872022,20.25,75874.27,15.8,0.45164,0.0004,19.19481]
[1779480872189,20.25,75874.27,15.8,0.45164,0.0004,19.19481]
[1779480872224,20.25,75874.27,15.8,0.45164,0.0004,19.19481]
[1779480872410,20.25,75874.27,15.8,0.45164,0.0004,19.19481]
[1779480872432,20.25,75869.44,15.8,0.44969,0.0004,19.18189]
[1779480872857,20.25,75869.44,15.8,0.44969,0.0004,19.18189]
[1779480878474,20.25,75865.43,15.8,0.44808,0.0004,19.17082]
[1779480881366,20.25,75865.23,15.8,0.448,0.0004,19.17027]
[1779480881405,20.25,75865.23,15.8,0.448,0.0004,19.17027]
[1779480881606,20.25,75865.23,15.8,0.448,0.0004,19.17027]
[1779480881534,20.25,75863.99,15.8,0.4475,0.0004,19.16678]
[1779480881656,20.25,75863.99,15.8,0.4475,0.0004,19.16678]
[1779480882521,20.25,75863.99,15.8,0.4475,0.0004,19.16678]
[1779480882527,20.25,75863.99,15.8,0.4475,0.0004,19.16678]
[1779480882606,20.25,75863.99,15.8,0.4475,0.0004,19.16678]
[1779480882562,20.25,75852.88,15.8,0.44302,0.0004,19.13413]
[1779480882686,20.25,75852.88,15.8,0.44302,0.0004,19.13413]
[1779480882726,20.25,75852.88,15.8,0.44302,0.0004,19.13413]
[1779480883177,20.25,75852.88,15.8,0.44302,0.0004,19.13413]
[1779480883590,20.25,75846.26,15.8,0.44036,0.0004,19.11354]
[1779480888382,20.25,75843.23,15.8,0.43915,0.0004,19.1039]
[1779480889680,20.26,75843.16,15.8,0.43913,0.0004,19.10371]
[1779480890321,20.26,75843.16,15.8,0.43913,0.0004,19.10371]
[1779480890391,20.26,75843.16,15.8,0.43913,0.0004,19.10371]
[1779480890559,20.26,75841.84,15.8,0.4386,0.0004,19.09944]
[1779480891688,20.26,75841.27,15.8,0.43837,0.0004,19.09759]
[1779480893996,20.26,75841.36,15.8,0.43841,0.0004,19.0979]
[1779480894009,20.26,75841.36,15.8,0.43841,0.0004,19.0979]
[1779480894018,20.26,75841.36,15.8,0.43841,0.0004,19.0979]
[1779480894139,20.26,75841.36,15.8,0.43841,0.0004,19.0979]
[1779480894275,20.26,75841.36,15.8,0.43841,0.0004,19.0979]
[1779480894457,20.26,75841.36,15.8,0.43841,0.0004,19.0979]
[1779480894586,20.26,75844.89,15.8,0.43983,0.0004,19.10933]
[1779480898472,20.26,75843.83,15.8,0.43941,0.0004,19.10594]
[1779480898614,20.26,75843.0,15.8,0.43908,0.0004,19.10326]
[1779480900180,20.26,75841.4,15.8,0.43843,0.0004,19.09806]
[1779480900628,20.26,75840.17,15.8,0.43794,0.0004,19.09402]
[1779480900796,20.26,75840.17,15.8,0.43794,0.0004,19.09402]
[1779480901634,20.26,75839.78,15.8,0.43778,0.0004,19.09275]
[1779480902252,20.26,75839.78,15.8,0.43778,0.0004,19.09275]
[1779480902262,20.26,75839.78,15.8,0.43778,0.0004,19.09275]
[1779480904361,20.26,75835.37,15.8,0.43601,0.0004,19.07803]
[1779480905427,20.26,75835.37,15.8,0.43601,0.0004,19.07803]
[1779480905448,20.26,75835.99,15.8,0.43626,0.0004,19.08013]
[1779480905854,20.26,75835.99,15.8,0.43626,0.0004,19.08013]
[1779480908091,20.26,75838.92,15.8,0.43744,0.0004,19.08995]
[1779480908448,20.26,75839.48,15.8,0.43767,0.0004,19.09181]
[1779480908820,20.26,75839.48,15.8,0.43767,0.0004,19.09181]
[1779480909531,20.26,75836.37,15.8,0.43642,0.0004,19.08145]
[1779480910698,20.26,75842.55,15.8,0.4389,0.0004,19.10187]
[1779480914557,20.26,75845.3,15.8,0.44001,0.0004,19.11074]
[1779480914865,20.26,75845.1,15.8,0.43993,0.0004,19.11011]
[1779480916033,20.26,75846.27,15.8,0.4404,0.0004,19.11383]
[1779480916476,20.26,75846.27,15.8,0.4404,0.0004,19.11383]
[1779480916564,20.26,75846.27,15.8,0.4404,0.0004,19.11383]
[1779480916578,20.26,75846.64,15.8,0.44055,0.0004,19.11501]
[1779480916666,20.26,75846.64,15.8,0.44055,0.0004,19.11501]
[1779480918130,20.26,75844.17,15.8,0.43956,0.0004,19.10713]
[1779480923187,20.26,75839.92,15.8,0.43785,0.0004,19.09328]
[1779480923474,20.26,75839.92,15.8,0.43785,0.0004,19.09328]
[1779480923498,20.26,75839.92,15.8,0.43785,0.0004,19.09328]
[1779480923510,20.26,75839.92,15.8,0.43785,0.0004,19.09328]
[1779480923513,20.26,75839.92,15.8,0.43785,0.0004,19.09328]
[1779480923558,20.26,75839.92,15.8,0.43785,0.0004,19.09328]
[1779480923588,20.26,75839.92,15.8,0.43785,0.0004,19.09328]
[1779480923559,20.26,75839.89,15.8,0.43784,0.0004,19.09318]
[1779480924638,20.26,75839.89,15.8,0.43784,0.0004,19.09318]
[1779480924616,20.26,75835.42,15.8,0.43604,0.0004,19.07825]
[1779480924782,20.26,75835.42,15.8,0.43604,0.0004,19.07825]
[1779480924887,20.26,75831.59,15.8,0.43451,0.0004,19.06516]
[1779480927851,20.26,75831.92,15.8,0.43465,0.0004,19.06637]
[1779480927890,20.26,75831.92,15.8,0.43465,0.0004,19.06637]
[1779480927905,20.26,75831.92,15.8,0.43465,0.0004,19.06637]
[1779480928458,20.26,75832.18,15.8,0.43475,0.0004,19.06727]
[1779480929373,20.26,75845.28,15.8,0.44001,0.0004,19.11073]
[1779480934870,20.27,75844.17,15.8,0.43955,0.0004,19.10262]
[1779480939905,20.27,75843.13,15.8,0.43914,0.0004,19.09929]
[1779480944359,20.27,75842.31,15.8,0.43881,0.0004,19.09665]
[1779480944449,20.27,75842.31,15.8,0.43881,0.0004,19.09665]
[1779480944581,20.27,75842.57,15.8,0.43891,0.0004,19.0975]
[1779480945540,20.27,75854.12,15.8,0.44356,0.0004,19.13368]
[1779480950982,20.27,75856.88,15.8,0.44468,0.0004,19.14198]
[1779480952487,20.27,75856.88,15.8,0.44468,0.0004,19.14198]
[1779480953587,20.27,75861.92,15.8,0.44671,0.0004,19.15669]
[1779480959038,20.27,75863.63,15.8,0.4474,0.0004,19.16159]
[1779480964114,20.27,75861.09,15.8,0.44638,0.0004,19.15436]
[1779480964349,20.27,75861.09,15.8,0.44638,0.0004,19.15436]
[1779480964414,20.27,75861.09,15.8,0.44638,0.0004,19.15436]
[1779480964637,20.27,75862.17,15.8,0.44682,0.0004,19.15746]
[1779480965402,20.28,75870.27,15.8,0.45008,0.0004,19.18]
[1779480967693,20.28,75872.89,15.8,0.45114,0.0004,19.18702]
[1779480968106,20.28,75885.15,15.8,0.45608,0.0004,19.21806]
[1779480970515,20.28,75888.89,15.8,0.45759,0.0004,19.22694]
[1779480978176,20.27,75888.98,15.8,0.45762,0.0004,19.22712]
[1779480983211,20.27,75888.41,15.8,0.45739,0.0004,19.22577]
[1779480985466,20.27,75888.41,15.8,0.45739,0.0004,19.22577]
[1779480985579,20.27,75888.41,15.8,0.45739,0.0004,19.22577]
[1779480985672,20.27,75888.41,15.8,0.45739,0.0004,19.22576]
[1779480986009,20.27,75888.41,15.8,0.45739,0.0004,19.22576]
[1779480986585,20.27,75883.47,15.8,0.45539,0.0004,19.21392]
[1779480992274,20.27,75882.78,15.8,0.4551,0.0004,19.20768]
[1779480998662,20.27,75883.08,15.8,0.45522,0.0004,19.20841]
[1779481004233,20.27,75884.35,15.8,0.45573,0.0004,19.2115]
[1779481011100,20.27,75884.0,15.8,0.45559,0.0004,19.21064]
[1779481011474,20.27,75884.0,15.8,0.45559,0.0004,19.21064]
[1779481011653,20.27,75885.34,15.8,0.45613,0.0004,19.21388]
[1779481012640,20.27,75892.75,15.8,0.45913,0.0004,19.23119]
[1779481013421,20.27,75897.0,15.8,0.46084,0.0004,19.24063]
[1779481018456,20.27,75896.73,15.8,0.46073,0.0004,19.24002]
[1779481021255,20.27,75898.16,15.8,0.46131,0.0004,19.24312]
[1779481021276,20.27,75898.16,15.8,0.46131,0.0004,19.24312]
[1779481021477,20.27,75896.73,15.8,0.46073,0.0004,19.24001]
[1779481023491,20.27,75891.52,15.8,0.45862,0.0004,19.22834]
[1779481026512,20.26,75886.82,15.8,0.45672,0.0004,19.21736]
[1779481030543,20.26,75881.44,15.8,0.45454,0.0004,19.20426]
[1779481030901,20.26,75881.44,15.8,0.45454,0.0004,19.20426]
[1779481031550,20.26,75876.18,15.8,0.45242,0.0004,19.19091]
[1779481035317,20.26,75875.13,15.8,0.452,0.0004,19.18818]
[1779481035578,20.26,75876.93,15.8,0.45272,0.0004,19.19284]
[1779481040613,20.26,75879.78,15.8,0.45387,0.0004,19.20011]
[1779481045475,20.26,75878.22,15.8,0.45324,0.0004,19.19616]
[1779481045648,20.26,75878.13,15.8,0.45321,0.0004,19.19592]
[1779481051194,20.26,75874.16,15.8,0.4516,0.0004,19.18562]
[1779481054209,20.26,75873.81,15.8,0.45145,0.0004,19.18013]
[1779481054767,20.26,75879.07,15.8,0.45357,0.0004,19.19373]
[1779481058348,20.26,75881.47,15.8,0.45454,0.0004,19.19975]
[1779481058741,20.26,75886.07,15.8,0.4564,0.0004,19.21098]
[1779481063783,20.26,75890.85,15.8,0.45833,0.0004,19.22221]
[1779481064789,20.26,75895.16,15.8,0.46007,0.0004,19.23195]
[1779481064937,20.26,75895.16,16.1,0.46007,0.0004,19.23195]
[1779481064939,20.26,75895.16,16.1,0.46007,0.0004,19.23195]
[1779481065797,20.26,75897.27,16.1,0.46092,0.0004,19.23658]
[1779481067678,20.26,75896.31,16.1,0.46053,0.0004,19.23448]
[1779481067717,20.26,75896.31,16.1,0.46053,0.0004,19.23448]
[1779481073853,20.26,75895.64,16.1,0.46025,0.0004,19.23297]
[1779481076663,20.26,75895.64,16.1,0.46025,0.0004,19.23297]
[1779481081909,20.25,75894.61,16.1,0.45983,0.0004,19.23064]
[1779481086944,20.25,75895.18,16.1,0.46005,0.0004,19.23188]
[1779481091978,20.25,75895.64,16.1,0.46023,0.0004,19.23287]
[1779481097567,20.24,75892.94,16.1,0.45913,0.0004,19.2268]
[1779481103710,20.24,75894.39,16.1,0.45971,0.0004,19.23003]
[1779481103850,20.24,75894.36,16.1,0.4597,0.0004,19.22996]
[1779481104171,20.24,75894.36,16.1,0.4597,0.0004,19.22996]
[1779481104770,20.24,75895.87,16.1,0.46031,0.0004,19.23331]
[1779481105498,20.24,75900.3,16.1,0.4621,0.0004,19.24289]
[1779481111117,20.24,75901.37,16.1,0.46252,0.00041,19.24059]
[1779481114105,20.24,75901.28,16.1,0.46249,0.00041,19.2404]
[1779481114123,20.24,75901.28,16.1,0.46249,0.00041,19.2404]
[1779481114493,20.24,75900.54,16.1,0.46219,0.00041,19.23884]
[1779481116808,20.24,75894.26,16.1,0.45964,0.0004,19.22514]
[1779481118189,20.24,75894.96,16.1,0.45992,0.0004,19.2267]
[1779481118205,20.24,75894.96,16.1,0.45992,0.0004,19.2267]
[1779481118250,20.24,75894.96,16.1,0.45992,0.0004,19.2267]
[1779481118277,20.24,75894.96,16.1,0.45992,0.0004,19.2267]
[1779481118496,20.23,75894.27,16.1,0.45964,0.0004,19.22515]
[1779481119303,20.23,75884.16,16.1,0.45555,0.0004,19.20147]
[1779481120875,20.23,75881.74,16.1,0.45457,0.0004,19.1955]
[1779481122078,20.23,75879.2,16.1,0.45354,0.0004,19.18911]
[1779481123274,20.23,75877.24,16.1,0.45274,0.0004,19.18409]
[1779481123824,20.23,75869.45,16.1,0.4496,0.0004,19.16341]
[1779481125650,20.23,75868.16,16.1,0.44907,0.0004,19.15987]
[1779481125651,20.23,75868.16,16.1,0.44907,0.0004,19.15987]
[1779481125760,20.23,75868.16,16.1,0.44907,0.0004,19.15987]
[1779481125786,20.23,75868.16,16.1,0.44907,0.0004,19.15987]
[1779481125826,20.23,75867.08,16.1,0.44864,0.0004,19.15687]
[1779481125889,20.23,75867.08,16.1,0.44864,0.0004,19.15687]
[1779481126789,20.23,75866.38,16.1,0.44835,0.0004,19.15492]
[1779481129107,20.23,75865.45,16.1,0.44798,0.0004,19.15231]
[1779481129267,20.23,75866.52,16.1,0.44841,0.0004,19.1553]
[1779481132012,20.23,75867.99,16.1,0.449,0.0004,19.15937]
[1779481132288,20.23,75867.11,16.1,0.44865,0.0004,19.15694]
[1779481135554,20.23,75861.8,16.1,0.4465,0.0004,19.1419]
[1779481141351,20.23,75862.23,16.1,0.44667,0.0004,19.14312]
[1779481145992,20.23,75862.61,16.1,0.44682,0.0004,19.1442]
[1779481147522,20.23,75862.15,16.1,0.44664,0.0004,19.14287]
[1779481147620,20.23,75862.15,16.1,0.44664,0.0004,19.14287]
[1779481147803,20.23,75862.15,16.1,0.44664,0.0004,19.14287]
[1779481147914,20.23,75860.32,16.1,0.4459,0.0004,19.13757]
[1779481147916,20.23,75860.32,16.1,0.4459,0.0004,19.13757]
[1779481147942,20.23,75860.32,16.1,0.4459,0.0004,19.13757]
[1779481147967,20.23,75860.32,16.1,0.4459,0.0004,19.13757]
[1779481148400,20.23,75851.62,16.1,0.44239,0.0004,19.1115]
[1779481149833,20.23,75846.04,16.1,0.44014,0.0004,19.094]
[1779481150536,20.23,75846.04,16.1,0.44014,0.0004,19.094]
[1779481151530,20.23,75843.9,16.1,0.43927,0.0004,19.08713]
[1779481151544,20.23,75843.9,16.1,0.43927,0.0004,19.08713]
[1779481151562,20.23,75843.9,16.1,0.43927,0.0004,19.08713]
[1779481152550,20.23,75843.42,16.1,0.43908,0.0004,19.08559]
[1779481152553,20.23,75843.42,16.1,0.43908,0.0004,19.08559]
[1779481152870,20.23,75843.42,16.1,0.43908,0.0004,19.08559]
[1779481152896,20.23,75843.42,16.1,0.43908,0.0004,19.08559]
[1779481152905,20.23,75843.42,16.1,0.43908,0.0004,19.08559]
[1779481152874,20.23,75839.52,16.1,0.43751,0.0004,19.07281]
[1779481153028,20.23,75839.52,16.1,0.43751,0.0004,19.07281]
[1779481153505,20.23,75839.13,16.1,0.43735,0.0004,19.07151]
[1779481156095,20.22,75838.34,16.1,0.43703,0.0004,19.06879]
[1779481156513,20.22,75832.7,16.1,0.43475,0.0004,19.04958]
[1779481158065,20.22,75830.25,16.1,0.43375,0.0004,19.04096]
[1779481158071,20.22,75830.25,16.1,0.43375,0.0004,19.04096]
[1779481160112,20.21,75823.43,16.1,0.43099,0.0004,19.01655]
[1779481160432,20.21,75823.43,16.1,0.43099,0.0004,19.01655]
[1779481160480,20.21,75823.43,16.1,0.43099,0.0004,19.01655]
[1779481163002,20.21,75817.68,16.1,0.42869,0.0004,18.99537]
[1779481163243,20.21,75817.68,16.1,0.42869,0.0004,18.99537]
[1779481163633,20.21,75817.68,16.1,0.42869,0.0004,18.99537]
[1779481164229,20.21,75820.7,16.1,0.4299,0.0004,19.00658]
[1779481164512,20.21,75823.86,16.1,0.43117,0.0004,19.01813]
[1779481167180,20.21,75827.77,16.1,0.43274,0.0004,19.03216]
[1779481168540,20.22,75837.26,16.1,0.43656,0.0004,19.06495]
[1779481169728,20.22,75837.26,16.1,0.43656,0.0004,19.06495]
[1779481169731,20.22,75837.26,16.2,0.43656,0.0004,19.06495]
[1779481172899,20.21,75838.99,16.2,0.43724,0.0004,19.06614]
[1779481172963,20.21,75839.44,16.2,0.43742,0.0004,19.06764]
[1779481173930,20.21,75843.13,16.2,0.43891,0.0004,19.07976]
[1779481179621,20.22,75841.95,16.2,0.43844,0.0004,19.07596]
[1779481181233,20.22,75844.61,16.2,0.43951,0.0004,19.0846]
[1779481181748,20.22,75844.72,16.2,0.43956,0.0004,19.08496]
[1779481183100,20.22,75844.09,16.2,0.4393,0.0004,19.08293]
[1779481183321,20.22,75844.09,16.2,0.4393,0.0004,19.08293]
[1779481183719,20.22,75844.23,16.2,0.43936,0.0004,19.08338]
[1779481184659,20.22,75848.8,16.2,0.4412,0.0004,19.09793]
[1779481189694,20.22,75850.71,16.2,0.44197,0.0004,19.10389]
[1779481191560,20.22,75849.73,16.2,0.44158,0.0004,19.10085]
[1779481191708,20.22,75849.61,16.2,0.44153,0.0004,19.10047]
[1779481195524,20.22,75846.83,16.2,0.4404,0.0004,19.0917]
[1779481195736,20.22,75847.63,16.2,0.44073,0.0004,19.09423]
[1779481200792,20.22,75851.55,16.2,0.44231,0.0004,19.10648]
[1779481206720,20.22,75848.86,16.2,0.44122,0.0004,19.09811]
[1779481207108,20.22,75849.8,16.2,0.4416,0.0004,19.10105]
[1779481207821,20.22,75847.44,16.2,0.44065,0.0004,19.09363]
[1779481212914,20.22,75846.18,16.2,0.44014,0.0004,19.0896]
[1779481218116,20.21,75849.29,16.2,0.44139,0.0004,19.09938]
[1779481221859,20.21,75848.78,16.2,0.44118,0.0004,19.09776]
[1779481221919,20.21,75849.67,16.2,0.44153,0.0004,19.10054]
[1779481226954,20.21,75849.82,16.2,0.4416,0.0004,19.10101]
[1779481227347,20.21,75849.82,16.2,0.4416,0.0004,19.10101]
[1779481227961,20.21,75848.84,16.2,0.4412,0.0004,19.09794]
[1779481232996,20.21,75844.75,16.2,0.43953,0.0004,19.08033]
[1779481233981,20.21,75844.75,16.2,0.43953,0.0004,19.08033]
[1779481234937,20.21,75844.75,16.2,0.43953,0.0004,19.08033]
[1779481235012,20.21,75836.7,16.2,0.43628,0.0004,19.05376]
[1779481238508,20.21,75835.53,16.2,0.43581,0.0004,19.04979]
[1779481238539,20.21,75835.53,16.2,0.43581,0.0004,19.04979]
[1779481238609,20.21,75835.0,16.2,0.4356,0.0004,19.04799]
[1779481240337,20.21,75834.37,16.2,0.43535,0.0004,19.04584]
[1779481240421,20.21,75834.37,16.2,0.43535,0.0004,19.04584]
[1779481240697,20.21,75834.37,16.2,0.43534,0.0004,19.04583]
[1779481241469,20.21,75834.37,16.2,0.43534,0.0004,19.04583]
[1779481242702,20.21,75830.09,16.2,0.43362,0.0004,19.03098]
[1779481244941,20.2,75826.97,16.2,0.43235,0.0004,19.01985]
[1779481245039,20.2,75825.21,16.2,0.43163,0.0004,19.01346]
[1779481245083,20.2,75825.21,16.2,0.43163,0.0004,19.01346]
[1779481245100,20.2,75825.21,16.2,0.43163,0.0004,19.01346]
[1779481245216,20.2,75825.21,16.2,0.43163,0.0004,19.01346]
[1779481245232,20.2,75825.21,16.2,0.43163,0.0004,19.01346]
[1779481245759,20.2,75823.57,16.2,0.43097,0.0004,19.00746]
[1779481246168,20.2,75823.57,16.2,0.43097,0.0004,19.00746]
[1779481246480,20.2,75810.18,16.2,0.42558,0.0004,18.95705]
[1779481247074,20.2,75810.18,16.2,0.42558,0.0004,18.95705]
[1779481247491,20.2,75810.18,16.2,0.42558,0.0004,18.95705]
[1779481247871,20.2,75810.18,16.2,0.42558,0.0004,18.95705]
[1779481247892,20.2,75808.08,16.2,0.42474,0.0004,18.94883]
[1779481248037,20.2,75808.08,16.2,0.42474,0.0004,18.94883]
[1779481248745,20.2,75808.08,16.2,0.42474,0.0004,18.94883]
[1779481249537,20.2,75808.09,16.2,0.42474,0.0004,18.94885]
[1779481249715,20.2,75808.09,16.2,0.42474,0.0004,18.94885]
[1779481250229,20.2,75808.27,16.2,0.42481,0.0004,18.94954]
[1779481250436,20.2,75808.57,16.2,0.42493,0.0004,18.9507]
[1779481251797,20.2,75813.34,16.2,0.42685,0.0004,18.96919]
[1779481256647,20.2,75815.29,16.2,0.42763,0.0004,18.97661]
[1779481259415,20.2,75813.25,16.2,0.4268,0.0004,18.96879]
[1779481259646,20.2,75813.25,16.2,0.4268,0.0004,18.96879]
[1779481260754,20.2,75811.22,16.2,0.42599,0.0004,18.96097]
[1779481260952,20.2,75810.06,16.2,0.42552,0.0004,18.95645]
[1779481262708,20.19,75808.41,16.2,0.42486,0.0004,18.94998]
[1779481262759,20.19,75808.41,16.2,0.42486,0.0004,18.94998]
[1779481262864,20.19,75806.84,16.2,0.42422,0.0004,18.94377]
[1779481268265,20.19,75806.72,16.2,0.42417,0.0004,18.94325]
[1779481273870,20.19,75808.8,16.2,0.425,0.0004,18.95143]
[1779481274040,20.19,75808.8,16.2,0.425,0.0004,18.95143]
[1779481274048,20.19,75808.8,16.2,0.425,0.0004,18.95143]
[1779481274493,20.19,75811.08,16.2,0.42592,0.0004,18.9603]
[1779481280401,20.19,75812.0,16.2,0.42629,0.0004,18.96386]
[1779481280485,20.19,75812.0,16.2,0.42629,0.0004,18.96386]
[1779481280629,20.19,75812.0,16.2,0.42629,0.0004,18.96386]
[1779481280953,20.19,75812.57,16.2,0.42652,0.0004,18.96607]
[1779481281833,20.19,75823.03,16.2,0.43072,0.0004,19.00528]
[1779481282169,20.19,75823.03,16.2,0.43072,0.0004,19.00528]
[1779481282928,20.19,75823.03,16.2,0.43072,0.0004,19.00528]
[1779481283056,20.19,75825.58,16.2,0.43175,0.0004,19.01453]
[1779481284711,20.19,75827.08,16.2,0.43235,0.0004,19.0199]
[1779481285297,20.19,75827.35,16.2,0.43246,0.0004,19.02087]
[1779481286579,20.19,75831.23,16.2,0.43403,0.0004,19.03455]
[1779481286681,20.19,75833.41,16.2,0.4349,0.0004,19.04211]
[1779481288252,20.19,75836.34,16.2,0.43609,0.0004,19.05212]
[1779481289908,20.19,75844.21,16.2,0.43926,0.0004,19.07819]
[1779481294924,20.19,75847.54,16.2,0.44058,0.0004,19.08426]
[1779481296044,20.19,75847.51,16.2,0.44057,0.0004,19.08415]
[1779481296983,20.19,75851.51,16.2,0.44219,0.0004,19.09668]
[1779481298590,20.19,75852.74,16.2,0.44268,0.0004,19.10047]
[1779481298596,20.19,75852.74,16.2,0.44268,0.0004,19.10047]
[1779481298681,20.19,75852.74,16.2,0.44268,0.0004,19.10047]
[1779481298997,20.19,75852.5,16.2,0.44258,0.0004,19.09972]
[1779481300042,20.19,75857.37,16.2,0.44455,0.0004,19.11447]
[1779481305148,20.19,75859.07,16.2,0.44524,0.0004,19.11948]
[1779481305829,20.19,75865.63,16.2,0.44789,0.0004,19.13839]
[1779481307427,20.19,75869.47,16.2,0.44945,0.00041,19.14907]
[1779481307609,20.19,75869.47,16.2,0.44945,0.00041,19.14907]
[1779481307937,20.19,75870.03,16.2,0.44967,0.00041,19.15059]
[1779481308950,20.19,75876.09,16.2,0.45213,0.00041,19.16679]
[1779481311866,20.19,75882.35,16.2,0.45466,0.00041,19.18274]
[1779481316364,20.18,75883.86,16.2,0.45527,0.00041,19.18644]
[1779481316377,20.18,75883.86,16.2,0.45527,0.00041,19.18644]
[1779481316387,20.18,75883.86,16.2,0.45527,0.00041,19.18644]
[1779481316475,20.18,75883.86,16.2,0.45527,0.00041,19.18644]
[1779481316887,20.18,75877.05,16.2,0.45251,0.00041,19.16922]
[1779481317981,20.18,75866.88,16.2,0.44838,0.00041,19.14179]
[1779481318624,20.18,75862.32,16.2,0.44653,0.0004,19.12883]
[1779481322048,20.18,75860.52,16.2,0.4458,0.0004,19.12359]
[1779481322652,20.18,75866.87,16.2,0.44837,0.00041,19.14173]
[1779481325475,20.18,75870.14,16.2,0.44969,0.00041,19.15075]
[1779481330926,20.18,75869.46,16.2,0.44941,0.00041,19.14882]
[1779481336282,20.17,75869.27,16.2,0.44931,0.00041,19.1482]
[1779481342157,20.17,75868.41,16.2,0.44895,0.00041,19.14574]
[1779481347827,20.16,75868.86,16.2,0.44912,0.00041,19.14692]
[1779481353101,20.16,75868.53,16.2,0.44897,0.00041,19.14141]
[1779481353115,20.16,75868.53,16.2,0.44897,0.00041,19.14141]
[1779481353134,20.16,75868.53,16.2,0.44897,0.00041,19.14141]
[1779481353869,20.16,75861.34,16.2,0.44605,0.00041,19.12097]
[1779481357069,20.16,75859.99,16.2,0.4455,0.00041,19.11699]
[1779481357134,20.16,75859.99,16.2,0.4455,0.00041,19.11699]
[1779481357321,20.16,75858.05,16.2,0.44471,0.00041,19.11124]
[1779481357335,20.16,75858.05,16.2,0.44471,0.00041,19.11124]
[1779481357463,20.16,75858.05,16.2,0.44471,0.00041,19.11124]
[1779481357599,20.16,75858.05,16.2,0.44471,0.00041,19.11124]
[1779481357664,20.16,75858.05,16.2,0.44471,0.00041,19.11124]
[1779481357812,20.16,75858.05,16.2,0.44471,0.00041,19.11124]
[1779481358106,20.16,75858.05,16.2,0.44471,0.00041,19.11124]
[1779481358051,20.16,75838.93,16.2,0.43697,0.0004,19.05072]
[1779481358353,20.16,75838.93,16.2,0.43697,0.0004,19.05072]
[1779481358747,20.16,75838.93,16.2,0.43697,0.0004,19.05072]
[1779481358905,20.16,75830.89,16.2,0.43372,0.0004,19.02313]
[1779481359440,20.16,75830.89,16.2,0.43372,0.0004,19.02313]
[1779481364947,20.15,75830.08,16.2,0.43339,0.0004,19.02025]
[1779481369982,20.15,75829.77,16.2,0.43326,0.0004,19.01913]
[1779481371535,20.15,75829.67,16.2,0.43322,0.0004,19.01877]
[1779481374040,20.15,75833.53,16.2,0.43478,0.0004,19.03225]
[1779481377642,20.15,75832.46,16.2,0.43434,0.0004,19.02851]
[1779481378140,20.15,75838.62,16.2,0.43683,0.0004,19.04956]
[1779481379114,20.15,75843.83,16.2,0.43894,0.0004,19.06679]
[1779481385090,20.15,75842.69,16.2,0.43847,0.0004,19.06301]
[1779481390125,20.15,75843.8,16.2,0.43891,0.0004,19.0666]
[1779481395126,20.15,75843.79,16.2,0.43891,0.0004,19.06654]
[1779481397106,20.15,75843.7,16.2,0.43887,0.0004,19.06623]
[1779481399142,20.15,75844.86,16.2,0.43933,0.0004,19.06999]
[1779481404415,20.14,75844.84,16.2,0.43932,0.0004,19.06989]
[1779481406020,20.14,75845.11,16.2,0.43943,0.0004,19.07075]
[1779481406111,20.14,75845.11,16.2,0.43943,0.0004,19.07075]
[1779481406166,20.14,75845.0,16.2,0.43938,0.0004,19.07038]
[1779481407129,20.14,75845.0,16.2,0.43938,0.0004,19.07038]
[1779481408377,20.14,75852.82,16.2,0.44255,0.00041,19.09511]
[1779481410079,20.14,75853.44,16.2,0.4428,0.00041,19.09702]
[1779481412057,20.14,75860.85,16.2,0.4458,0.00041,19.11469]
[1779481412280,20.14,75868.28,16.2,0.44881,0.00041,19.13588]
[1779481417390,20.14,75869.0,16.2,0.4491,0.00041,19.13786]
[1779481418925,20.14,75869.0,16.2,0.4491,0.00041,19.13785]
[1779481418937,20.14,75869.0,16.2,0.4491,0.00041,19.13785]
[1779481419121,20.14,75869.22,16.2,0.44919,0.00041,19.13845]
[1779481419856,20.14,75869.22,16.2,0.44919,0.00041,19.13845]
[1779481420050,20.14,75861.66,16.2,0.44611,0.00041,19.11698]
[1779481421984,20.14,75858.84,16.2,0.44497,0.00041,19.10868]
[1779481427556,20.14,75858.34,16.2,0.44475,0.00041,19.10712]
[1779481432725,20.13,75857.95,16.2,0.44459,0.00041,19.1059]
[1779481432734,20.13,75857.95,16.2,0.44459,0.00041,19.1059]
[1779481433080,20.13,75858.51,16.2,0.44481,0.00041,19.10756]
[1779481433853,20.13,75865.71,16.2,0.44774,0.00041,19.12847]
[1779481436733,20.13,75868.53,16.2,0.44888,0.00041,19.13637]
[1779481436745,20.13,75868.53,16.2,0.44888,0.00041,19.13637]
[1779481436787,20.13,75868.53,16.2,0.44888,0.00041,19.13637]
[1779481436858,20.13,75868.53,16.2,0.44888,0.00041,19.13637]
[1779481437110,20.13,75868.53,16.2,0.44888,0.00041,19.13637]
[1779481437112,20.13,75868.53,16.2,0.44888,0.00041,19.13637]
[1779481437159,20.13,75868.53,16.2,0.44888,0.00041,19.13637]
[1779481437198,20.13,75868.53,16.2,0.44888,0.00041,19.13637]
[1779481437126,20.13,75869.07,16.2,0.4491,0.00041,19.13785]
[1779481437283,20.13,75869.07,16.2,0.4491,0.00041,19.13785]
[1779481437446,20.13,75869.07,16.2,0.4491,0.00041,19.13785]
[1779481437500,20.13,75869.07,16.2,0.4491,0.00041,19.13785]
[1779481437657,20.13,75869.07,16.2,0.4491,0.00041,19.13785]
[1779481437789,20.13,75869.07,16.2,0.4491,0.00041,19.13785]
[1779481437894,20.13,75869.07,16.2,0.4491,0.00041,19.13785]
[1779481437900,20.13,75869.07,16.2,0.4491,0.00041,19.13785]
[1779481438000,20.13,75869.07,16.2,0.4491,0.00041,19.13785]
[1779481438022,20.13,75869.07,16.2,0.4491,0.00041,19.13785]
[1779481438105,20.13,75839.79,16.2,0.43722,0.0004,19.04833]
[1779481438391,20.13,75839.79,16.2,0.43722,0.0004,19.04833]
[1779481438524,20.13,75839.79,16.2,0.43722,0.0004,19.04833]
[1779481439226,20.13,75834.84,16.2,0.43521,0.0004,19.03152]
[1779481445015,20.13,75834.1,16.2,0.43491,0.0004,19.02894]
[1779481446379,20.13,75834.26,16.2,0.43497,0.0004,19.02949]
[1779481446382,20.13,75834.26,16.2,0.43497,0.0004,19.02949]
[1779481446495,20.13,75834.26,16.2,0.43497,0.0004,19.02949]
[1779481446802,20.13,75834.26,16.2,0.43497,0.0004,19.02949]
[1779481446871,20.13,75834.26,16.2,0.43497,0.0004,19.02949]
[1779481447595,20.13,75832.59,16.2,0.43429,0.0004,19.02369]
[1779481448015,20.13,75832.59,16.2,0.43429,0.0004,19.02369]
[1779481450557,20.13,75837.36,16.2,0.43622,0.0004,19.04006]
[1779481451934,20.13,75837.36,16.2,0.43622,0.0004,19.04006]
[1779481458815,20.12,75837.21,16.2,0.43615,0.0004,19.0395]
[1779481464391,20.12,75835.91,16.2,0.43562,0.0004,19.03501]
[1779481465774,20.12,75836.28,16.2,0.43577,0.0004,19.03627]
[1779481465874,20.12,75836.01,16.2,0.43566,0.0004,19.03534]
[1779481467980,20.12,75845.85,16.2,0.43964,0.00041,19.06805]
[1779481468784,20.12,75845.85,16.2,0.43964,0.00041,19.06805]
[1779481469155,20.12,75845.85,16.2,0.43964,0.00041,19.06805]
[1779481470883,20.12,75846.26,16.2,0.43981,0.00041,19.06936]
[1779481471222,20.12,75846.21,16.2,0.43977,0.00041,19.06461]
[1779481472326,20.12,75842.52,16.2,0.43827,0.00041,19.05257]
[1779481472713,20.12,75836.57,16.2,0.43586,0.0004,19.0326]
[1779481474464,20.12,75837.35,16.2,0.43618,0.0004,19.03525]
[1779481474727,20.12,75837.84,16.2,0.43637,0.00041,19.0369]
[1779481476742,20.12,75842.72,16.2,0.43835,0.00041,19.05319]
[1779481481776,20.12,75841.4,16.2,0.43781,0.00041,19.04881]
[1779481486816,20.12,75845.27,16.2,0.43938,0.00041,19.06147]
[1779481489762,20.12,75845.14,16.2,0.43932,0.00041,19.06104]
[1779481489769,20.12,75845.14,16.2,0.43932,0.00041,19.06104]
[1779481489840,20.12,75847.07,16.2,0.4401,0.00041,19.06726]
[1779481491077,20.11,75840.84,16.2,0.43757,0.00041,19.04688]
[1779481492364,20.11,75840.73,16.2,0.43753,0.00041,19.0465]
[1779481492409,20.11,75840.73,16.2,0.43753,0.00041,19.0465]
[1779481492860,20.11,75841.89,16.2,0.438,0.00041,19.05034]
[1779481494210,20.11,75849.71,16.2,0.44117,0.00041,19.07561]
[1779481495881,20.11,75854.2,16.2,0.44299,0.00041,19.08955]
[1779481500916,20.11,75852.85,16.2,0.44243,0.00041,19.08532]
[1779481502090,20.11,75852.85,16.2,0.44243,0.00041,19.08532]
[1779481502147,20.11,75851.03,16.2,0.44169,0.00041,19.07964]
[1779481503071,20.11,75851.03,16.2,0.44169,0.00041,19.07964]
[1779481503079,20.11,75851.03,16.2,0.44169,0.00041,19.07964]
[1779481503180,20.11,75851.03,16.2,0.44169,0.00041,19.07964]
[1779481503229,20.11,75851.03,16.2,0.44169,0.00041,19.07964]
[1779481503283,20.11,75850.82,16.2,0.4416,0.00041,19.07896]
[1779481503498,20.11,75850.82,16.2,0.4416,0.00041,19.07896]
[1779481503883,20.11,75850.82,16.2,0.4416,0.00041,19.07896]
[1779481504313,20.11,75831.24,16.2,0.43366,0.0004,19.01376]
[1779481504944,20.1,75823.37,16.2,0.43047,0.0004,18.98542]
[1779481505565,20.1,75823.37,16.2,0.43047,0.0004,18.98542]
[1779481506605,20.1,75825.18,16.2,0.4312,0.0004,18.99202]
[1779481506703,20.1,75825.18,16.2,0.4312,0.0004,18.99202]
[1779481508246,20.1,75823.93,16.2,0.43069,0.0004,18.98743]
[1779481509395,20.1,75819.43,16.2,0.42886,0.0004,18.97071]
[1779481515753,20.1,75823.43,16.2,0.43047,0.0004,18.98544]
[1779481521842,20.09,75822.95,16.2,0.43026,0.0004,18.98354]
[1779481526869,20.09,75822.76,16.2,0.43017,0.0004,18.98273]
[1779481532679,20.09,75822.25,16.2,0.42993,0.0004,18.97612]
[1779481535219,20.08,75822.6,16.2,0.43007,0.0004,18.97737]
[1779481535239,20.08,75822.6,16.2,0.43006,0.0004,18.97735]
[1779481541197,20.08,75826.22,16.2,0.43152,0.00041,18.99052]
[1779481544905,20.08,75827.42,16.2,0.432,0.00041,18.99482]
[1779481544998,20.08,75827.42,16.2,0.432,0.00041,18.99482]
[1779481545134,20.08,75827.42,16.2,0.432,0.00041,18.99482]
[1779481545344,20.08,75839.89,16.2,0.43705,0.00041,19.03821]
[1779481546232,20.08,75849.82,16.2,0.44109,0.00041,19.07059]
[1779481551267,20.07,75852.47,16.2,0.44215,0.00041,19.07877]
[1779481556294,20.07,75853.91,16.2,0.44272,0.00041,19.08312]
[1779481556341,20.07,75853.91,16.2,0.44272,0.00041,19.08312]
[1779481556341,20.07,75854.44,16.2,0.44293,0.00041,19.08473]
[1779481556633,20.07,75854.44,16.2,0.44293,0.00041,19.08473]
[1779481557309,20.06,75855.22,16.2,0.44324,0.00041,19.0871]
[1779481557724,20.06,75855.22,16.2,0.44324,0.00041,19.0871]
[1779481557876,20.06,75855.22,16.2,0.44324,0.00041,19.0871]
[1779481557913,20.06,75855.22,16.2,0.44324,0.00041,19.0871]
[1779481558317,20.06,75851.91,16.2,0.44189,0.00041,19.07683]
[1779481559290,20.06,75851.91,16.2,0.44189,0.00041,19.07683]
[1779481559324,20.06,75849.63,16.2,0.44096,0.00041,19.06961]
[1779481565366,20.06,75849.67,16.2,0.44095,0.00041,19.06959]
[1779481569229,20.05,75848.0,16.2,0.44026,0.00041,19.06419]
[1779481569323,20.05,75847.28,16.2,0.43997,0.00041,19.06186]
[1779481574371,20.05,75844.26,16.2,0.43873,0.00041,19.05194]
[1779481574908,20.05,75845.22,16.2,0.43911,0.00041,19.05506]
[1779481575139,20.04,75845.15,16.2,0.43908,0.00041,19.05477]
[1779481575437,20.04,75849.76,16.2,0.44095,0.00041,19.06962]
[1779481576444,20.04,75854.68,16.2,0.44296,0.00041,19.08499]
[1779481581480,20.04,75853.54,16.2,0.44248,0.00041,19.08135]
[1779481585226,20.04,75853.8,16.2,0.44257,0.00041,19.0821]
[1779481585324,20.03,75851.23,16.2,0.44152,0.00041,19.07403]
[1779481590543,20.03,75847.69,16.2,0.44005,0.00041,19.06257]
[1779481595743,20.02,75848.17,16.2,0.44022,0.00041,19.05942]
[1779481601263,20.01,75847.46,16.2,0.43991,0.00041,19.05699]
[1779481604157,20.01,75847.37,16.2,0.43986,0.00041,19.0566]
[1779481604261,20.01,75847.37,16.2,0.43986,0.00041,19.0566]
[1779481604363,20.01,75847.16,16.2,0.43977,0.00041,19.0559]
[1779481605648,20.01,75853.39,16.2,0.4423,0.00041,19.07564]
[1779481607714,20.01,75856.46,16.2,0.44355,0.00041,19.08509]
[1779481607788,20.01,75856.46,16.2,0.44355,0.00041,19.08509]
[1779481608356,20.0,75857.9,16.2,0.44414,0.00041,19.08944]
[1779481609191,20.0,75869.45,16.2,0.44886,0.00041,19.12303]
[1779481610349,20.0,75869.45,16.2,0.44886,0.00041,19.12303]
[1779481610411,19.99,75873.85,16.2,0.45062,0.00041,19.13489]
[1779481611151,19.99,75873.85,16.2,0.45062,0.00041,19.13489]
[1779481611268,19.97,75868.57,16.2,0.4484,0.00041,19.11995]
[1779481614409,19.92,75862.59,16.2,0.4458,0.00041,19.10175]
[1779481619748,19.88,75864.5,16.2,0.44648,0.00041,19.10668]
[1779481622112,19.88,75863.51,16.2,0.44607,0.00041,19.10374]
[1779481624392,19.88,75862.18,16.2,0.44552,0.00041,19.09975]
[1779481625218,19.88,75856.36,16.2,0.44311,0.00041,19.08203]
[1779481628591,19.87,75854.53,16.2,0.44235,0.00041,19.07627]
[1779481628671,19.87,75854.53,16.2,0.44235,0.00041,19.07627]
[1779481629094,19.87,75859.43,16.2,0.44436,0.00041,19.09135]
[1779481629968,19.87,75869.59,16.2,0.44854,0.00041,19.12111]
[1779481638139,19.81,75870.84,16.2,0.44889,0.00041,19.12354]
[1779481642039,19.75,75870.89,16.2,0.44874,0.00041,19.12267]
[1779481643063,19.75,75866.15,16.2,0.44677,0.00041,19.10897]
[1779481648952,19.74,75865.44,16.2,0.44646,0.00041,19.10676]
[1779481651957,19.74,75865.42,16.2,0.44644,0.00041,19.10666]
[1779481659021,19.73,75866.26,16.2,0.44676,0.00041,19.10443]
[1779481664057,19.73,75866.99,16.2,0.44705,0.00041,19.10648]
[1779481669372,19.73,75866.63,16.2,0.44689,0.00041,19.1054]
[1779481670433,19.73,75866.63,16.2,0.44689,0.00041,19.10535]
[1779481670435,19.73,75866.63,16.2,0.44689,0.00041,19.10535]
[1779481670480,19.72,75868.03,16.2,0.44747,0.00041,19.10942]
[1779481672027,19.72,75866.73,16.2,0.44692,0.00041,19.10561]
[1779481672113,19.72,75865.38,16.2,0.44636,0.00041,19.10161]
[1779481677148,19.72,75868.43,16.2,0.44761,0.00042,19.11046]
[1779481682183,19.71,75867.74,16.2,0.44731,0.00042,19.10838]
[1779481682934,19.71,75867.74,16.2,0.44731,0.00042,19.10838]
[1779481683190,19.71,75867.19,16.2,0.44708,0.00042,19.10676]
[1779481688225,19.71,75863.53,16.2,0.44555,0.00042,19.09583]
[1779481693260,19.7,75862.4,16.2,0.44507,0.00042,19.09233]
[1779481698295,19.7,75860.69,16.2,0.44434,0.00042,19.08704]
[1779481703476,19.69,75860.51,16.2,0.44426,0.00042,19.08641]
[1779481709372,19.69,75860.79,16.2,0.44435,0.00042,19.08714]
[1779481712844,19.69,75860.1,16.2,0.44404,0.00042,19.08039]
[1779481712898,19.69,75860.1,16.2,0.44404,0.00042,19.08039]
[1779481713449,19.69,75860.1,16.2,0.44404,0.00042,19.08039]
[1779481719442,19.68,75856.69,16.2,0.44261,0.00042,19.06968]
[1779481724477,19.68,75856.88,16.2,0.44268,0.00042,19.07021]
[1779481726686,19.68,75856.43,16.2,0.44249,0.00042,19.06876]
[1779481727309,19.68,75856.43,16.2,0.44249,0.00042,19.06876]
[1779481727330,19.68,75856.43,16.2,0.44249,0.00042,19.06876]
[1779481727385,19.68,75856.43,16.2,0.44249,0.00042,19.06876]
[1779481727537,19.68,75860.41,16.2,0.44414,0.00042,19.08114]
[1779481728505,19.68,75867.04,16.2,0.4469,0.00042,19.10104]
[1779481731100,19.67,75871.21,16.2,0.44863,0.00042,19.11308]
[1779481731526,19.67,75877.99,16.2,0.45145,0.00042,19.1319]
[1779481732513,19.67,75877.99,16.2,0.45145,0.00042,19.1319]
[1779481732533,19.67,75879.54,16.2,0.4521,0.00042,19.13606]
[1779481733036,19.67,75879.54,16.2,0.4521,0.00042,19.13606]
[1779481736695,19.65,75873.77,16.2,0.44962,0.00042,19.11986]
[1779481742624,19.64,75877.25,16.2,0.45106,0.00042,19.1294]
[1779481749418,19.61,75880.59,16.2,0.45236,0.00042,19.13787]
[1779481753088,19.59,75881.04,16.2,0.45251,0.00042,19.13882]
[1779481753189,19.59,75882.31,16.2,0.45303,0.00042,19.14217]
[1779481758259,19.59,75881.41,16.2,0.45265,0.00042,19.13975]
[1779481759002,19.59,75885.88,16.2,0.45452,0.00042,19.1514]
[1779481762542,19.58,75886.27,16.3,0.45466,0.00042,19.15226]
[1779481762549,19.58,75886.27,16.4,0.45466,0.00042,19.15226]
[1779481762549,19.58,75886.27,19.0,0.45466,0.00042,19.15226]
[1779481762564,19.58,75886.27,19.0,0.45466,0.00042,19.15226]
[1779481762576,19.58,75886.05,19.0,0.45456,0.00042,19.15169]
[1779481763941,19.58,75892.07,19.0,0.45709,0.00042,19.16675]
[1779481769370,19.58,75895.61,19.0,0.45857,0.00042,19.17524]
[1779481771238,19.58,75894.41,19.2,0.45807,0.00042,19.17239]
[1779481771274,19.58,75894.41,19.2,0.45807,0.00042,19.17239]
[1779481771482,19.58,75895.5,19.2,0.45852,0.00042,19.17042]
[1779481774829,19.58,75901.15,19.2,0.46088,0.00042,19.18343]
[1779481780493,19.58,75901.28,19.2,0.46094,0.00042,19.18371]
[1779481785568,19.57,75900.56,19.2,0.46063,0.00042,19.18207]
[1779481785741,19.57,75900.56,19.2,0.46063,0.00042,19.18207]
[1779481786473,19.57,75899.7,19.2,0.46027,0.00042,19.18012]
[1779481786913,19.57,75893.27,19.2,0.45757,0.00042,19.16505]
[1779481791948,19.57,75891.84,19.2,0.45697,0.00042,19.16156]
[1779481796984,19.57,75888.62,19.2,0.45562,0.00042,19.15358]
[1779481800917,19.57,75887.05,19.2,0.45496,0.00042,19.14962]
[1779481800974,19.57,75887.05,19.2,0.45496,0.00042,19.14962]
[1779481801435,19.57,75887.05,19.2,0.45496,0.00042,19.14962]
[1779481801556,19.57,75887.05,19.2,0.45496,0.00042,19.14962]
[1779481801561,19.57,75887.05,19.2,0.45496,0.00042,19.14962]
[1779481801524,19.57,75881.16,19.2,0.45249,0.00042,19.13427]
[1779481801774,19.57,75881.16,19.2,0.45249,0.00042,19.13427]
[1779481802296,19.57,75866.68,19.2,0.44643,0.00042,19.09342]
[1779481804295,19.57,75862.04,19.2,0.44449,0.00042,19.07941]
[1779481805792,19.57,75862.39,19.2,0.44464,0.00042,19.08049]
[1779481810869,19.57,75865.41,19.2,0.4459,0.00042,19.08964]
[1779481811795,19.57,75865.47,19.2,0.44592,0.00042,19.08982]
[1779481818141,19.57,75862.44,19.2,0.44466,0.00042,19.08066]
[1779481823176,19.57,75862.47,19.2,0.44467,0.00042,19.08076]
[1779481828211,19.57,75862.57,19.2,0.44472,0.00042,19.08107]
[1779481828751,19.57,75862.57,19.2,0.44472,0.00042,19.08107]
[1779481829363,19.57,75862.57,19.2,0.44472,0.00042,19.08107]
[1779481835265,19.58,75863.7,19.2,0.44518,0.00042,19.08]
[1779481839039,19.58,75863.5,19.2,0.4451,0.00042,19.07942]
[1779481839294,19.58,75862.84,19.2,0.44483,0.00042,19.07742]
[1779481845336,19.58,75861.09,19.2,0.4441,0.00042,19.07206]
[1779481846786,19.58,75860.86,19.2,0.444,0.00042,19.07136]
[1779481846898,19.58,75860.86,19.2,0.444,0.00042,19.07136]
[1779481847270,19.58,75860.86,19.2,0.444,0.00042,19.07136]
[1779481847351,19.58,75864.69,19.2,0.44561,0.00042,19.08305]
[1779481849975,19.58,75867.42,19.2,0.44675,0.00042,19.09122]
[1779481850372,19.58,75867.49,19.2,0.44678,0.00042,19.09143]
[1779481851300,19.58,75867.49,19.2,0.44678,0.00042,19.09143]
[1779481856065,19.58,75869.38,19.2,0.44757,0.00042,19.09696]
[1779481858428,19.58,75861.82,19.2,0.44441,0.00042,19.07432]
[1779481862587,19.58,75854.94,19.2,0.44153,0.00042,19.0527]
[1779481862937,19.58,75854.94,19.2,0.44153,0.00042,19.0527]
[1779481863124,19.58,75854.94,19.2,0.44153,0.00042,19.0527]
[1779481863134,19.58,75854.94,19.2,0.44153,0.00042,19.0527]
[1779481863272,19.58,75854.94,19.2,0.44153,0.00042,19.0527]
[1779481863455,19.58,75854.94,19.2,0.44153,0.00042,19.0527]
[1779481863481,19.58,75854.94,19.2,0.44153,0.00042,19.0527]
[1779481863650,19.58,75854.94,19.2,0.44153,0.00042,19.0527]
[1779481863671,19.58,75854.94,19.2,0.44153,0.00042,19.0527]
[1779481863627,19.58,75825.27,19.2,0.42918,0.00042,18.94818]
[1779481863954,19.58,75825.27,19.2,0.42918,0.00042,18.94818]
[1779481863961,19.58,75825.27,19.2,0.42918,0.00042,18.94818]
[1779481863970,19.58,75825.27,19.2,0.42918,0.00042,18.94818]
[1779481864251,19.58,75825.27,19.2,0.42918,0.00042,18.94818]
[1779481864383,19.58,75825.27,19.2,0.42918,0.00042,18.94818]
[1779481864652,19.58,75791.0,19.2,0.41498,0.00041,18.80501]
[1779481865042,19.58,75791.0,18.1,0.41498,0.00041,18.80501]
[1779481865294,19.58,75791.0,18.1,0.41498,0.00041,18.80501]
[1779481865382,19.58,75791.0,18.1,0.41498,0.00041,18.80501]
[1779481865559,19.58,75779.3,18.1,0.41016,0.00041,18.75071]
[1779481865770,19.58,75779.3,18.1,0.41016,0.00041,18.75071]
[1779481865824,19.58,75779.3,18.1,0.41016,0.00041,18.75071]
[1779481865903,19.58,75779.3,18.1,0.41016,0.00041,18.75071]
[1779481866105,19.58,75779.3,18.1,0.41016,0.00041,18.75071]
[1779481866114,19.58,75779.3,18.1,0.41016,0.00041,18.75071]
[1779481866831,19.58,75779.3,18.1,0.41016,0.00041,18.75071]
[1779481866679,19.58,75747.85,18.1,0.39726,0.00041,18.59131]
[1779481866930,19.58,75747.85,18.1,0.39726,0.00041,18.59131]
[1779481867689,19.58,75747.85,18.1,0.39726,0.00041,18.59131]
[1779481867927,19.58,75747.85,18.1,0.39726,0.00041,18.59131]
[1779481868182,19.58,75747.85,18.1,0.39726,0.00041,18.59131]
[1779481868456,19.58,75747.85,18.1,0.39726,0.00041,18.59131]
[1779481868717,19.58,75747.85,18.1,0.39726,0.00041,18.59131]
[1779481868743,19.58,75747.85,18.1,0.39726,0.00041,18.59131]
[1779481868853,19.58,75741.27,18.1,0.39457,0.00041,18.55552]
[1779481868980,19.58,75741.27,18.1,0.39457,0.00041,18.55552]
[1779481869621,19.58,75747.15,18.1,0.39697,0.00041,18.58754]
[1779481870735,19.58,75747.15,18.1,0.39697,0.00041,18.58754]
[1779481870856,19.58,75747.69,18.1,0.39718,0.00041,18.59034]
[1779481871310,19.58,75747.69,18.1,0.39718,0.00041,18.59034]
[1779481871473,19.58,75747.69,18.1,0.39718,0.00041,18.59034]
[1779481871666,19.58,75753.91,18.1,0.39973,0.00041,18.62342]
[1779481872704,19.58,75758.58,18.1,0.40164,0.00041,18.64784]
[1779481874668,19.58,75758.09,18.1,0.40145,0.00041,18.64542]
[1779481874726,19.58,75758.09,18.1,0.40145,0.00041,18.64542]
[1779481874763,19.58,75758.61,18.1,0.40167,0.00041,18.64817]
[1779481877157,19.58,75758.81,18.1,0.40176,0.00041,18.64928]
[1779481877393,19.58,75758.81,18.1,0.40176,0.00041,18.64928]
[1779481877897,19.58,75758.81,18.1,0.40176,0.00041,18.64928]
[1779481879642,19.58,75757.04,18.1,0.40104,0.00041,18.64017]
[1779481879983,19.58,75757.32,18.1,0.40116,0.00041,18.64166]
[1779481880165,19.58,75757.32,18.1,0.40116,0.00041,18.64166]
[1779481882329,19.59,75755.69,18.1,0.4005,0.00041,18.63327]
[1779481883484,19.59,75755.48,18.1,0.40041,0.00041,18.63222]
[1779481883709,19.59,75755.48,18.1,0.40041,0.00041,18.63222]
[1779481883749,19.59,75754.52,18.1,0.40003,0.00041,18.62725]
[1779481884334,19.59,75754.52,18.1,0.40003,0.00041,18.62725]
[1779481885246,19.59,75752.14,18.1,0.39905,0.00041,18.61474]
[1779481885894,19.59,75752.14,18.1,0.39905,0.00041,18.61474]
[1779481885763,19.59,75751.13,18.1,0.39864,0.00041,18.60943]
[1779481886294,19.59,75751.13,18.1,0.39864,0.00041,18.60943]
[1779481886337,19.59,75751.13,18.1,0.39864,0.00041,18.60943]
[1779481886397,19.59,75751.13,18.1,0.39864,0.00041,18.60943]
[1779481886403,19.59,75751.13,18.1,0.39864,0.00041,18.60943]
[1779481886458,19.59,75751.13,18.1,0.39864,0.00041,18.60943]
[1779481886536,19.59,75751.13,18.1,0.39864,0.00041,18.60943]
[1779481886648,19.59,75751.13,18.1,0.39864,0.00041,18.60943]
[1779481886784,19.59,75751.13,18.1,0.39864,0.00041,18.60943]
[1779481886886,19.59,75751.13,18.1,0.39864,0.00041,18.60943]
[1779481886812,19.59,75779.67,18.1,0.41035,0.00041,18.75292]
[1779481887115,19.59,75779.67,18.1,0.41035,0.00041,18.75292]
[1779481887452,19.59,75779.67,18.1,0.41035,0.00041,18.75292]
[1779481887784,19.59,75792.48,18.1,0.41564,0.00041,18.81213]
[1779481888791,19.59,75793.22,18.1,0.41595,0.00041,18.81553]
[1779481892265,19.59,75793.7,18.1,0.41614,0.00041,18.81313]
[1779481892402,19.59,75793.7,18.1,0.41614,0.00041,18.81313]
[1779481892904,19.59,75793.7,18.1,0.41614,0.00041,18.81313]
[1779481892819,19.59,75789.11,18.1,0.41424,0.00041,18.79243]
[1779481893913,19.59,75780.98,18.1,0.41089,0.00041,18.75473]
[1779481893957,19.59,75780.98,18.1,0.41089,0.00041,18.75473]
[1779481894024,19.59,75780.98,18.1,0.41089,0.00041,18.75473]
[1779481894436,19.59,75780.98,18.1,0.41089,0.00041,18.75473]
[1779481894569,19.59,75780.98,18.1,0.41089,0.00041,18.75473]
[1779481894725,19.59,75780.98,18.1,0.41089,0.00041,18.75473]
[1779481894833,19.59,75779.59,18.1,0.41032,0.00041,18.74816]
[1779481895085,19.59,75779.59,18.1,0.41032,0.00041,18.74816]
[1779481895659,19.59,75779.59,18.1,0.41032,0.00041,18.74816]
[1779481895840,19.59,75774.59,18.1,0.40827,0.00041,18.7242]
[1779481896049,19.59,75774.59,18.1,0.40827,0.00041,18.7242]
[1779481896692,19.59,75774.59,18.1,0.40827,0.00041,18.7242]
[1779481896707,19.59,75774.59,18.1,0.40827,0.00041,18.7242]
[1779481896847,19.59,75770.69,18.1,0.40667,0.00041,18.70517]
[1779481896946,19.59,75770.69,18.1,0.40667,0.00041,18.70517]
[1779481897854,19.6,75764.97,18.1,0.40432,0.00041,18.67672]
[1779481898003,19.6,75764.97,18.1,0.40432,0.00041,18.67672]
[1779481898448,19.6,75764.97,18.1,0.40432,0.00041,18.67672]
[1779481898470,19.6,75764.97,18.1,0.40432,0.00041,18.67672]
[1779481898861,19.6,75767.97,18.1,0.40555,0.00041,18.69178]
[1779481899868,19.6,75773.11,18.1,0.40767,0.00041,18.71713]
[1779481901021,19.6,75772.84,18.1,0.40756,0.00041,18.71584]
[1779481901029,19.6,75772.84,18.1,0.40756,0.00041,18.71584]
[1779481901039,19.6,75772.84,18.1,0.40756,0.00041,18.71584]
[1779481901136,19.6,75772.84,18.1,0.40756,0.00041,18.71584]
[1779481901178,19.6,75772.84,18.1,0.40756,0.00041,18.71584]
[1779481901282,19.6,75772.84,18.1,0.40756,0.00041,18.71584]
[1779481901320,19.6,75772.84,18.1,0.40756,0.00041,18.71584]
[1779481901496,19.6,75772.84,18.1,0.40756,0.00041,18.71584]
[1779481901578,19.6,75772.84,18.1,0.40756,0.00041,18.71584]
[1779481901701,19.6,75772.84,18.1,0.40756,0.00041,18.71584]
[1779481901920,19.6,75812.24,18.1,0.42382,0.00041,18.89257]
[1779481901993,19.6,75812.24,18.1,0.42382,0.00041,18.89257]
[1779481901996,19.6,75812.24,18.1,0.42382,0.00041,18.89257]
[1779481902069,19.6,75812.24,18.1,0.42382,0.00041,18.89257]
[1779481902855,19.6,75812.24,18.1,0.42382,0.00041,18.89257]
[1779481902918,19.6,75812.24,18.1,0.42382,0.00041,18.89257]
[1779481902893,19.6,75799.4,18.1,0.41851,0.00041,18.83847]
[1779481903897,19.6,75796.53,18.1,0.41733,0.00041,18.82591]
[1779481907522,19.6,75794.46,18.1,0.41647,0.00041,18.81676]
[1779481907632,19.6,75794.46,18.1,0.41647,0.00041,18.81676]
[1779481907924,19.6,75787.92,18.1,0.41378,0.00041,18.78726]
[1779481907966,19.6,75787.92,18.1,0.41378,0.00041,18.78726]
[1779481908443,19.6,75787.92,18.1,0.41378,0.00041,18.78726]
[1779481908796,19.6,75787.92,18.1,0.41378,0.00041,18.78726]
[1779481908839,19.6,75787.92,18.1,0.41378,0.00041,18.78726]
[1779481908869,19.6,75787.92,18.1,0.41378,0.00041,18.78726]
[1779481908870,19.6,75787.92,18.1,0.41378,0.00041,18.78726]
[1779481908932,19.6,75778.94,18.1,0.41008,0.00041,18.74534]
[1779481909939,19.6,75772.66,18.1,0.4075,0.00041,18.71508]
[1779481909974,19.6,75772.66,18.1,0.4075,0.00041,18.71508]
[1779481910092,19.6,75772.66,18.1,0.4075,0.00041,18.71508]
[1779481910351,19.6,75772.66,18.1,0.4075,0.00041,18.71508]
[1779481910351,19.6,75772.66,18.1,0.4075,0.00041,18.71508]
[1779481910458,19.6,75772.66,18.1,0.4075,0.00041,18.71508]
[1779481910521,19.6,75772.66,18.1,0.4075,0.00041,18.71508]
[1779481910527,19.6,75772.66,18.1,0.4075,0.00041,18.71508]
[1779481910620,19.6,75772.66,18.1,0.4075,0.00041,18.71508]
[1779481910849,19.6,75772.66,18.1,0.4075,0.00041,18.71508]
[1779481910892,19.6,75772.66,18.1,0.4075,0.00041,18.71508]
[1779481910946,19.6,75753.56,18.1,0.39967,0.00041,18.61825]
[1779481911131,19.6,75753.56,18.1,0.39967,0.00041,18.61825]
[1779481911206,19.6,75753.56,18.1,0.39967,0.00041,18.61825]
[1779481911515,19.6,75753.56,18.1,0.39967,0.00041,18.61825]
[1779481911893,19.6,75753.56,18.1,0.39967,0.00041,18.61825]
[1779481911927,19.6,75753.56,18.1,0.39967,0.00041,18.61828]
[1779481912509,19.6,75753.56,18.1,0.39967,0.00041,18.61828]
[1779481912708,19.6,75753.56,18.1,0.39967,0.00041,18.61828]
[1779481912896,19.6,75750.84,18.1,0.39856,0.00041,18.60396]
[1779481917012,19.6,75750.2,18.1,0.39831,0.00041,18.60071]
[1779481917139,19.6,75750.2,18.1,0.39831,0.00041,18.60071]
[1779481917679,19.6,75748.49,18.1,0.39762,0.00041,18.59166]
[1779481918038,19.6,75748.49,18.1,0.39762,0.00041,18.59166]
[1779481918733,19.6,75748.49,18.1,0.39762,0.00041,18.59166]
[1779481918831,19.6,75748.49,18.1,0.39762,0.00041,18.59166]
[1779481918897,19.6,75742.94,18.1,0.39536,0.00041,18.5617]
[1779481920146,19.6,75745.04,18.1,0.39622,0.00041,18.57312]
[1779481920189,19.6,75745.04,18.1,0.39622,0.00041,18.57312]
[1779481920626,19.6,75748.12,18.1,0.39747,0.00041,18.58975]
[1779481921299,19.6,75748.12,18.1,0.39747,0.00041,18.58975]
[1779481921511,19.61,75748.28,18.1,0.39754,0.00041,18.59064]
[1779481922195,19.61,75748.28,18.1,0.39754,0.00041,18.59064]
[1779481922269,19.61,75748.28,18.1,0.39754,0.00041,18.59064]
[1779481922301,19.61,75748.28,18.1,0.39754,0.00041,18.59064]
[1779481922429,19.61,75748.28,18.1,0.39754,0.00041,18.59064]
[1779481922594,19.61,75748.28,18.1,0.39754,0.00041,18.59064]
[1779481922725,19.61,75748.28,18.1,0.39754,0.00041,18.59064]
[1779481922917,19.61,75748.41,18.1,0.39761,0.00041,18.59146]
[1779481923483,19.61,75748.41,18.1,0.39761,0.00041,18.59146]
[1779481923869,19.61,75762.01,18.1,0.40317,0.00041,18.66251]
[1779481924709,19.61,75762.01,18.1,0.40317,0.00041,18.66251]
[1779481924907,19.61,75768.55,18.1,0.40586,0.00041,18.6954]
[1779481925086,19.61,75768.55,18.1,0.40586,0.00041,18.6954]
[1779481925493,19.61,75769.03,18.1,0.40605,0.00041,18.69778]
[1779481928526,19.61,75768.52,18.1,0.40585,0.00041,18.69532]
[1779481928543,19.61,75768.52,18.1,0.40585,0.00041,18.69532]
[1779481928766,19.61,75768.52,18.1,0.40585,0.00041,18.69532]
[1779481928776,19.61,75768.52,18.1,0.40585,0.00041,18.69532]
[1779481928786,19.61,75768.52,18.1,0.40585,0.00041,18.69532]
[1779481928961,19.61,75768.63,18.1,0.4059,0.00041,18.69588]
[1779481929120,19.61,75768.63,18.1,0.4059,0.00041,18.69588]
[1779481929172,19.61,75768.63,18.1,0.4059,0.00041,18.69588]
[1779481929392,19.61,75768.63,18.1,0.4059,0.00041,18.69588]
[1779481929478,19.61,75768.63,18.1,0.4059,0.00041,18.69588]
[1779481929542,19.61,75768.63,18.1,0.4059,0.00041,18.69588]
[1779481929663,19.61,75768.63,18.1,0.4059,0.00041,18.69588]
[1779481929830,19.61,75754.4,18.1,0.40007,0.00041,18.6234]
[1779481934522,19.61,75757.0,18.1,0.40115,0.00041,18.63707]
[1779481934574,19.61,75757.03,18.1,0.40116,0.00041,18.63726]
[1779481937159,19.61,75759.1,18.1,0.40201,0.00041,18.64801]
[1779481937191,19.61,75759.1,18.1,0.40201,0.00041,18.64801]
[1779481937290,19.61,75759.1,18.1,0.40201,0.00041,18.64801]
[1779481937350,19.61,75759.1,18.1,0.40201,0.00041,18.64801]
[1779481937550,19.61,75759.1,18.1,0.40201,0.00041,18.64801]
[1779481938047,19.62,75759.27,18.1,0.40209,0.00041,18.64894]
[1779481940851,19.62,75762.62,18.1,0.40346,0.00041,18.66607]
[1779481940892,19.62,75762.62,18.1,0.40346,0.00041,18.66607]
[1779481940906,19.62,75762.97,18.1,0.40361,0.00041,18.66789]
[1779481941440,19.62,75762.97,18.1,0.40361,0.00041,18.66789]
[1779481941523,19.62,75762.97,18.1,0.40361,0.00041,18.66789]
[1779481941657,19.62,75762.97,18.1,0.40361,0.00041,18.66789]
[1779481941872,19.62,75762.97,18.1,0.40361,0.00041,18.66789]
[1779481941880,19.62,75767.41,18.1,0.40543,0.00041,18.69019]
[1779481942004,19.62,75767.41,18.1,0.40543,0.00041,18.69019]
[1779481942550,19.62,75763.59,18.1,0.40386,0.00041,18.67104]
[1779481948234,19.62,75764.62,18.1,0.4043,0.00041,18.67642]
[1779481952096,19.62,75765.31,18.1,0.40457,0.00041,18.67535]
[1779481952979,19.62,75765.8,18.1,0.40477,0.00041,18.67783]
[1779481958406,19.62,75768.25,18.1,0.40579,0.00041,18.69012]
[1779481959740,19.62,75768.56,18.1,0.40592,0.00041,18.69168]
[1779481959898,19.62,75768.56,18.1,0.40592,0.00041,18.69168]
[1779481959984,19.62,75768.97,18.1,0.40609,0.00041,18.69374]
[1779481960273,19.62,75768.97,18.1,0.40609,0.00041,18.69374]
[1779481960986,19.63,75777.28,18.1,0.4095,0.00041,18.73416]
[1779481961319,19.63,75777.28,18.1,0.4095,0.00041,18.73416]
[1779481961605,19.63,75777.28,18.1,0.4095,0.00041,18.73416]
[1779481961977,19.63,75777.28,18.1,0.4095,0.00041,18.73416]
[1779481961630,19.63,75782.72,18.1,0.41173,0.00041,18.75986]
[1779481962158,19.63,75782.72,18.1,0.41173,0.00041,18.75986]
[1779481962255,19.63,75782.72,18.1,0.41173,0.00041,18.75986]
[1779481963609,19.62,75781.01,18.1,0.41103,0.00041,18.75183]
[1779481963623,19.62,75778.65,18.1,0.41006,0.00041,18.74066]
[1779481966362,19.62,75771.61,18.1,0.40717,0.00041,18.70672]
[1779481968879,19.63,75776.39,18.1,0.40913,0.00041,18.7299]
[1779481972136,19.63,75779.4,18.1,0.41037,0.00041,18.74424]
[1779481975053,19.63,75783.98,18.1,0.41226,0.00041,18.76576]
[1779481975425,19.63,75789.09,18.1,0.41436,0.00041,18.78924]
[1779481976807,19.63,75789.09,18.1,0.41436,0.00041,18.78924]
[1779481976809,19.63,75789.09,18.1,0.41436,0.00041,18.78924]
[1779481977009,19.63,75789.09,18.1,0.41436,0.00041,18.78924]
[1779481976931,19.63,75789.78,18.1,0.41464,0.00041,18.79237]
[1779481977350,19.63,75789.78,18.1,0.41464,0.00041,18.79237]
[1779481977375,19.63,75789.78,18.1,0.41464,0.00041,18.79237]
[1779481977437,19.63,75789.78,18.1,0.41464,0.00041,18.79237]
[1779481977448,19.63,75789.78,18.1,0.41464,0.00041,18.79237]
[1779481977454,19.63,75789.78,18.1,0.41464,0.00041,18.79237]
[1779481977487,19.63,75789.78,18.1,0.41464,0.00041,18.79237]
[1779481977567,19.63,75789.78,18.1,0.41464,0.00041,18.79237]
[1779481977744,19.63,75789.78,18.1,0.41464,0.00041,18.79237]
[1779481977777,19.63,75789.78,18.1,0.41464,0.00041,18.79237]
[1779481978011,19.63,75791.95,18.1,0.41554,0.00041,18.80214]
[1779481978034,19.63,75791.95,18.1,0.41554,0.00041,18.80214]
[1779481978058,19.63,75791.95,18.1,0.41554,0.00041,18.80214]
[1779481978301,19.63,75791.95,18.1,0.41554,0.00041,18.80214]
[1779481978389,19.63,75791.95,18.1,0.41554,0.00041,18.80214]
[1779481978934,19.63,75770.22,18.1,0.4066,0.00041,18.69995]
[1779481979475,19.63,75770.22,18.1,0.4066,0.00041,18.69995]
[1779481979979,19.63,75765.48,18.1,0.40466,0.00041,18.67643]
[1779481982458,19.63,75766.75,18.1,0.40518,0.00041,18.68282]
[1779481982842,19.63,75768.64,18.1,0.40596,0.00041,18.69226]
[1779481983540,19.63,75768.64,18.1,0.40596,0.00041,18.69226]
[1779481983816,19.63,75768.64,18.1,0.40596,0.00041,18.69226]
[1779481983877,19.63,75773.6,18.1,0.408,0.00041,18.7166]
[1779481985569,19.63,75777.69,18.1,0.40968,0.00041,18.73627]
[1779481991087,19.63,75781.0,18.1,0.41105,0.00041,18.75202]
[1779481993068,19.63,75786.91,18.1,0.41348,0.00041,18.7795]
[1779481996735,19.63,75790.38,18.1,0.41491,0.00041,18.79531]
[1779481996866,19.63,75790.38,18.1,0.41491,0.00041,18.79531]
[1779481996870,19.63,75790.38,18.1,0.41491,0.00041,18.79531]
[1779481997049,19.63,75790.45,18.1,0.41494,0.00041,18.79564]
[1779481997099,19.63,75790.45,18.1,0.41494,0.00041,18.79564]
[1779481997282,19.63,75790.45,18.1,0.41494,0.00041,18.79564]
[1779481997517,19.63,75790.45,18.1,0.41494,0.00041,18.79564]
[1779481997630,19.63,75790.45,18.1,0.41494,0.00041,18.79564]
[1779481997690,19.63,75790.45,18.1,0.41494,0.00041,18.79564]
[1779481997750,19.63,75790.45,18.1,0.41494,0.00041,18.79564]
[1779481997958,19.63,75805.95,18.1,0.42134,0.00041,18.86325]
[1779481998218,19.63,75805.95,18.1,0.42134,0.00041,18.86325]
[1779481998566,19.63,75805.95,18.1,0.42134,0.00041,18.86325]
[1779481999745,19.63,75808.55,18.1,0.42242,0.00041,18.87413]
[1779482001252,19.63,75809.43,18.1,0.42279,0.00041,18.87782]
[1779482001921,19.63,75809.43,18.1,0.42279,0.00041,18.87782]
[1779482004391,19.63,75812.19,18.1,0.42393,0.00041,18.88918]
[1779482006723,19.64,75812.12,18.1,0.42391,0.00041,18.88894]
[1779482008249,19.64,75812.11,18.1,0.42391,0.00041,18.88893]
[1779482008977,19.64,75810.74,18.1,0.42334,0.00041,18.88333]
[1779482010814,19.64,75808.8,18.1,0.42254,0.00041,18.87533]
[1779482012598,19.64,75804.29,18.1,0.42066,0.00041,18.85185]
[1779482012822,19.64,75804.29,18.1,0.42066,0.00041,18.85185]
[1779482013391,19.64,75802.49,18.1,0.41992,0.00041,18.84422]
[1779482013707,19.64,75795.09,18.1,0.41687,0.00041,18.81206]
[1779482018712,19.64,75795.45,18.1,0.41703,0.00041,18.81377]
[1779482018741,19.64,75795.45,18.1,0.41703,0.00041,18.81377]
[1779482018804,19.64,75795.45,18.1,0.41703,0.00041,18.81377]
[1779482019391,19.64,75798.66,18.1,0.41835,0.00041,18.82785]
[1779482019753,19.64,75803.62,18.1,0.4204,0.00041,18.84916]
[1779482020532,19.64,75803.62,18.1,0.4204,0.00041,18.84916]
[1779482020761,19.64,75803.62,18.1,0.4204,0.00041,18.84916]
[1779482021768,19.64,75808.15,18.1,0.42227,0.00041,18.86824]
[1779482026842,19.64,75811.24,18.1,0.42356,0.00041,18.88106]
[1779482032844,19.65,75806.91,18.1,0.42178,0.00041,18.86326]
[1779482033109,19.65,75806.91,18.1,0.42178,0.00041,18.86326]
[1779482036865,19.65,75807.3,18.1,0.42195,0.00041,18.86495]
[1779482038776,19.65,75802.76,18.1,0.42008,0.00041,18.84585]
[1779482039616,19.65,75802.76,18.1,0.42008,0.00041,18.84588]
[1779482040225,19.65,75805.1,18.1,0.42105,0.00041,18.85583]
[1779482040656,19.65,75805.1,18.1,0.42105,0.00041,18.85583]
[1779482040744,19.65,75805.1,18.1,0.42105,0.00041,18.85583]
[1779482040895,19.65,75805.1,18.1,0.42105,0.00041,18.85583]
[1779482040923,19.65,75805.1,18.1,0.42105,0.00041,18.85583]
[1779482041026,19.65,75813.39,18.1,0.42448,0.00041,18.89009]
[1779482045692,19.65,75817.16,18.1,0.42604,0.00041,18.90523]
[1779482045794,19.65,75817.16,18.1,0.42604,0.00041,18.90523]
[1779482048293,19.65,75815.2,18.1,0.42524,0.00041,18.89745]
[1779482048393,19.65,75815.2,18.1,0.42524,0.00041,18.89745]
[1779482048976,19.65,75812.98,18.1,0.42432,0.00041,18.88851]
[1779482050944,19.65,75811.39,18.1,0.42366,0.00041,18.88206]
[1779482050945,19.65,75811.39,18.1,0.42366,0.00041,18.88206]
[1779482055715,19.66,75809.02,18.1,0.4227,0.00041,18.87243]
[1779482056119,19.66,75812.06,18.1,0.42395,0.00041,18.88492]
[1779482057314,19.66,75814.47,18.1,0.42495,0.00041,18.89469]
[1779482057315,19.66,75814.47,18.1,0.42495,0.00041,18.89469]
[1779482057778,19.66,75814.47,18.1,0.42495,0.00041,18.89469]
[1779482058043,19.66,75814.31,18.1,0.42489,0.00041,18.89406]
[1779482058394,19.66,75814.31,18.1,0.42489,0.00041,18.89406]
[1779482064085,19.66,75812.7,18.1,0.42423,0.00041,18.88765]
[1779482065668,19.66,75813.49,18.1,0.42456,0.00041,18.89087]
[1779482067319,19.66,75814.96,18.1,0.42517,0.00041,18.89681]
[1779482067636,19.66,75814.96,18.1,0.42517,0.00041,18.89681]
[1779482068113,19.66,75819.13,18.1,0.4269,0.00041,18.91338]
[1779482068548,19.66,75819.13,18.1,0.4269,0.00041,18.91338]
[1779482068582,19.66,75819.13,18.1,0.4269,0.00041,18.91338]
[1779482068619,19.66,75819.13,18.1,0.4269,0.00041,18.91338]
[1779482068764,19.66,75819.13,18.1,0.4269,0.00041,18.91338]
[1779482069040,19.66,75819.13,18.1,0.4269,0.00041,18.91338]
[1779482069129,19.66,75832.92,18.1,0.43261,0.00041,18.96561]
[1779482069228,19.66,75832.92,18.1,0.43261,0.00041,18.96561]
[1779482069269,19.66,75832.92,18.1,0.43261,0.00041,18.96561]
[1779482069565,19.66,75832.92,18.1,0.43261,0.00041,18.96561]
[1779482069985,19.66,75832.92,18.1,0.43261,0.00041,18.96561]
[1779482070129,19.66,75837.42,18.1,0.43448,0.00041,18.98181]
[1779482074268,19.67,75837.23,18.1,0.43439,0.00041,18.97655]
[1779482074278,19.67,75837.23,18.1,0.43439,0.00041,18.97655]
[1779482074300,19.67,75837.23,18.1,0.43439,0.00041,18.97655]
[1779482074428,19.67,75837.23,18.1,0.43439,0.00041,18.97655]
[1779482074929,19.67,75837.23,18.1,0.43439,0.00041,18.97655]
[1779482079192,19.67,75832.73,18.1,0.43253,0.00041,18.96038]
[1779482084344,19.67,75832.51,18.1,0.43244,0.00041,18.95962]
[1779482084384,19.67,75832.51,18.1,0.43244,0.00041,18.95962]
[1779482084392,19.67,75832.51,18.1,0.43244,0.00041,18.95962]
[1779482084437,19.67,75832.51,18.1,0.43244,0.00041,18.95962]
[1779482084640,19.67,75832.51,18.1,0.43244,0.00041,18.95962]
[1779482084756,19.67,75832.51,18.1,0.43244,0.00041,18.95962]
[1779482084931,19.67,75832.51,18.1,0.43244,0.00041,18.95962]
[1779482084973,19.67,75832.51,18.1,0.43244,0.00041,18.95962]
[1779482085139,19.67,75832.02,18.1,0.43224,0.00041,18.95783]
[1779482085317,19.67,75832.02,18.1,0.43224,0.00041,18.95783]
[1779482085526,19.67,75832.02,18.1,0.43224,0.00041,18.95783]
[1779482085651,19.67,75832.02,18.1,0.43224,0.00041,18.95783]
[1779482085685,19.67,75832.02,18.1,0.43224,0.00041,18.95783]
[1779482086111,19.67,75832.02,18.1,0.43224,0.00041,18.95783]
[1779482086160,19.67,75844.24,18.1,0.43731,0.00042,19.00108]
[1779482086232,19.67,75844.24,18.1,0.43731,0.00042,19.00108]
[1779482086250,19.67,75844.24,18.1,0.43731,0.00042,19.00108]
[1779482086869,19.67,75844.24,18.1,0.43731,0.00042,19.00108]
[1779482086884,19.67,75844.24,18.1,0.43731,0.00042,19.00108]
[1779482086955,19.67,75855.7,18.1,0.44208,0.00042,19.03882]
[1779482088040,19.67,75855.7,18.1,0.44208,0.00042,19.03882]
[1779482088074,19.67,75855.7,18.1,0.44208,0.00042,19.03882]
[1779482088111,19.67,75859.57,18.1,0.44369,0.00042,19.05097]
[1779482088529,19.67,75859.57,18.1,0.44369,0.00042,19.05097]
[1779482088705,19.67,75859.57,18.1,0.44369,0.00042,19.05097]
[1779482089142,19.67,75859.57,18.1,0.44369,0.00042,19.05097]
[1779482088835,19.67,75863.69,18.1,0.44541,0.00042,19.06354]
[1779482093822,19.67,75864.5,18.1,0.44574,0.00042,19.06598]
[1779482093833,19.67,75864.5,18.1,0.44574,0.00042,19.06598]
[1779482094930,19.67,75865.37,18.1,0.44611,0.00042,19.06857]
[1779482095929,19.67,75865.25,18.1,0.44606,0.00042,19.06822]
[1779482100163,19.67,75864.52,18.1,0.44575,0.00042,19.06605]
[1779482100327,19.67,75864.67,18.1,0.44582,0.00042,19.0665]
[1779482100368,19.67,75864.67,18.1,0.44582,0.00042,19.0665]
[1779482100374,19.67,75864.67,18.1,0.44582,0.00042,19.0665]
[1779482100756,19.67,75863.6,18.1,0.44537,0.00042,19.06329]
[1779482101189,19.67,75863.6,18.1,0.44537,0.00042,19.06329]
[1779482102062,19.67,75863.6,18.1,0.44537,0.00042,19.06329]
[1779482102087,19.67,75863.6,18.1,0.44537,0.00042,19.06329]
[1779482102133,19.67,75863.6,18.1,0.44537,0.00042,19.06329]
[1779482102176,19.67,75863.6,18.1,0.44537,0.00042,19.06329]
[1779482102574,19.67,75861.02,18.1,0.4443,0.00042,19.05544]
[1779482102707,19.67,75861.02,18.1,0.4443,0.00042,19.05544]
[1779482103177,19.67,75855.09,18.1,0.44183,0.00042,19.0369]
[1779482103386,19.67,75855.09,18.1,0.44183,0.00042,19.0369]
[1779482103447,19.67,75855.09,18.1,0.44183,0.00042,19.0369]
[1779482103693,19.67,75849.29,18.1,0.43941,0.00042,19.01807]
[1779482106109,19.67,75850.52,18.1,0.43993,0.00042,19.02212]
[1779482107323,19.67,75850.3,18.1,0.43984,0.00042,19.0214]
[1779482110848,19.67,75849.69,18.1,0.43958,0.00042,19.01941]
[1779482111722,19.67,75850.02,18.1,0.43972,0.00042,19.0205]
[1779482112317,19.67,75850.67,18.1,0.43999,0.00042,19.02266]
[1779482112748,19.67,75858.08,18.1,0.44308,0.00042,19.04638]
[1779482113442,19.67,75862.58,18.1,0.44495,0.00042,19.06025]
[1779482118477,19.68,75865.71,18.1,0.44626,0.00042,19.06968]
[1779482120790,19.68,75865.69,18.1,0.44626,0.00042,19.06963]
[1779482120840,19.68,75865.66,18.1,0.44624,0.00042,19.06955]
[1779482125461,19.68,75864.87,18.1,0.44592,0.00042,19.0672]
[1779482125526,19.68,75864.62,18.1,0.44581,0.00042,19.06645]
[1779482129026,19.68,75865.07,18.1,0.446,0.00042,19.06781]
[1779482129127,19.68,75865.07,18.1,0.446,0.00042,19.06783]
[1779482129765,19.68,75865.07,18.1,0.446,0.00042,19.06783]
[1779482133105,19.68,75864.26,18.1,0.44565,0.00042,19.06083]
[1779482133117,19.68,75864.26,18.1,0.44565,0.00042,19.06083]
[1779482133119,19.68,75864.26,18.1,0.44565,0.00042,19.06083]
[1779482133153,19.68,75864.26,18.1,0.44565,0.00042,19.06083]
[1779482134589,19.68,75857.84,18.1,0.44298,0.00042,19.04117]
[1779482139625,19.68,75854.4,18.1,0.44155,0.00042,19.03029]
[1779482142979,19.68,75854.08,18.1,0.44142,0.00042,19.02927]
[1779482145381,19.68,75852.09,18.1,0.44059,0.00042,19.02286]
[1779482147175,19.68,75851.27,18.1,0.44025,0.00042,19.02019]
[1779482147181,19.68,75851.27,18.1,0.44025,0.00042,19.02019]
[1779482147188,19.68,75851.27,18.1,0.44025,0.00042,19.02019]
[1779482148636,19.68,75854.39,18.1,0.44155,0.00042,19.03029]
[1779482148636,19.68,75854.39,18.1,0.44155,0.00042,19.03029]
[1779482148900,19.68,75854.39,18.1,0.44155,0.00042,19.03029]
[1779482149217,19.68,75858.29,18.1,0.44317,0.00042,19.04263]
[1779482149696,19.68,75863.87,18.1,0.4455,0.00042,19.05971]
[1779482152438,19.68,75865.83,18.1,0.44632,0.00042,19.06557]
[1779482157753,19.68,75866.93,18.1,0.44678,0.00042,19.06884]
[1779482161538,19.68,75866.82,18.1,0.44673,0.00042,19.06852]
[1779482161670,19.68,75866.82,18.1,0.44673,0.00042,19.06852]
[1779482161690,19.68,75866.82,18.1,0.44673,0.00042,19.06852]
[1779482161781,19.68,75864.91,18.1,0.44594,0.00042,19.06286]
[1779482162336,19.68,75864.91,18.1,0.44594,0.00042,19.06286]
[1779482162338,19.68,75864.91,18.1,0.44594,0.00042,19.06286]
[1779482162432,19.68,75864.91,18.1,0.44594,0.00042,19.06286]
[1779482162789,19.68,75860.04,18.1,0.44391,0.00042,19.0481]
[1779482166242,19.68,75858.47,18.1,0.44325,0.00042,19.04323]
[1779482166297,19.68,75856.27,18.1,0.44234,0.00042,19.03632]
[1779482166484,19.68,75856.27,18.1,0.44234,0.00042,19.03632]
[1779482168870,19.68,75861.37,18.1,0.44446,0.00042,19.05217]
[1779482174254,19.68,75862.56,18.1,0.44495,0.00042,19.05576]
[1779482174275,19.68,75862.51,18.1,0.44493,0.00042,19.05561]
[1779482174286,19.68,75862.51,18.1,0.44493,0.00042,19.05561]
[1779482175171,19.68,75864.0,18.1,0.44555,0.00042,19.06009]
[1779482180919,19.68,75863.75,18.1,0.44545,0.00042,19.05934]
[1779482183959,19.68,75866.28,18.1,0.4465,0.00042,19.06688]
[1779482184111,19.68,75866.28,18.1,0.4465,0.00042,19.06688]
[1779482184255,19.68,75873.9,18.1,0.44968,0.00042,19.08878]
[1779482186289,19.68,75877.21,18.1,0.45105,0.00042,19.09791]
[1779482188824,19.68,75877.76,18.1,0.45128,0.00042,19.09939]
[1779482189078,19.68,75878.53,18.1,0.4516,0.00042,19.10147]
[1779482191667,19.65,75878.58,18.1,0.45155,0.00042,19.1012]
[1779482193549,19.63,75880.06,18.1,0.45209,0.00042,19.10022]
[1779482195526,19.6,75879.55,18.1,0.45181,0.00042,19.09845]
[1779482198138,19.58,75876.2,18.2,0.45034,0.00042,19.08889]
[1779482199148,19.56,75876.41,18.4,0.45037,0.00042,19.08911]
[1779482199150,19.56,75876.41,18.5,0.45037,0.00042,19.08911]
[1779482199205,19.55,75876.68,18.5,0.45045,0.00042,19.08969]
[1779482199385,19.55,75876.68,18.7,0.45045,0.00042,19.08969]
[1779482202490,19.54,75880.82,18.7,0.45217,0.00042,19.10088]
[1779482203643,19.54,75880.27,18.7,0.45194,0.00042,19.09938]
[1779482204091,19.54,75881.04,18.7,0.45226,0.00042,19.10145]
[1779482204496,19.54,75881.04,18.7,0.45226,0.00042,19.10145]
[1779482204541,19.54,75881.04,18.7,0.45226,0.00042,19.10145]
[1779482206545,19.54,75881.02,18.7,0.45225,0.00042,19.1014]
[1779482207112,19.54,75879.51,18.7,0.45162,0.00042,19.09732]
[1779482212640,19.54,75877.13,18.7,0.45061,0.00042,19.09078]
[1779482213291,19.54,75872.42,18.7,0.44863,0.00042,19.0775]
[1779482214161,19.53,75867.35,18.7,0.4465,0.00042,19.06269]
[1779482215138,19.53,75867.35,18.7,0.4465,0.00042,19.06269]
[1779482215239,19.53,75867.35,18.7,0.4465,0.00042,19.06269]
[1779482215343,19.53,75869.18,18.7,0.44727,0.00042,19.06809]
[1779482215422,19.53,75869.18,18.7,0.44727,0.00042,19.06809]
[1779482215650,19.53,75869.18,18.7,0.44727,0.00042,19.06809]
[1779482215910,19.53,75869.18,18.7,0.44727,0.00042,19.06809]
[1779482215926,19.53,75869.18,18.7,0.44727,0.00042,19.06809]
[1779482215934,19.53,75869.18,18.7,0.44727,0.00042,19.06809]
[1779482216267,19.53,75846.69,18.7,0.43784,0.00042,18.99678]
[1779482216307,19.53,75846.69,18.7,0.43784,0.00042,18.99678]
[1779482216375,19.53,75846.69,18.7,0.43784,0.00042,18.99678]
[1779482216463,19.53,75846.69,18.7,0.43784,0.00042,18.99678]
[1779482216480,19.53,75846.69,18.7,0.43784,0.00042,18.99678]
[1779482216495,19.53,75846.69,18.7,0.43784,0.00042,18.99678]
[1779482216566,19.53,75846.69,18.7,0.43784,0.00042,18.99678]
[1779482216887,19.53,75846.69,18.7,0.43784,0.00042,18.99678]
[1779482217285,19.53,75830.77,18.7,0.43118,0.00042,18.93986]
[1779482218052,19.53,75830.77,18.7,0.43118,0.00042,18.93986]
[1779482218189,19.53,75824.87,18.7,0.42872,0.00042,18.91745]
[1779482218432,19.53,75824.87,18.7,0.42872,0.00042,18.91745]
[1779482219196,19.53,75824.63,18.7,0.42863,0.00042,18.91656]
[1779482219650,19.53,75824.63,18.7,0.42863,0.00042,18.91656]
[1779482219687,19.53,75824.63,18.7,0.42863,0.00042,18.91656]
[1779482220274,19.54,75826.83,18.7,0.42955,0.00042,18.92507]
[1779482220490,19.54,75826.83,18.7,0.42955,0.00042,18.92507]
[1779482220620,19.54,75826.83,18.7,0.42955,0.00042,18.92507]
[1779482220629,19.54,75826.83,18.7,0.42955,0.00042,18.92507]
[1779482220802,19.54,75826.83,18.7,0.42955,0.00042,18.92507]
[1779482220844,19.54,75826.83,18.7,0.42955,0.00042,18.92507]
[1779482221219,19.54,75826.83,18.7,0.42955,0.00042,18.92507]
[1779482221230,19.54,75826.83,18.7,0.42955,0.00042,18.92507]
[1779482221269,19.54,75826.83,18.7,0.42955,0.00042,18.92507]
[1779482221237,19.55,75834.02,18.7,0.43258,0.00042,18.95225]
[1779482221780,19.55,75834.02,18.7,0.43258,0.00042,18.95225]
[1779482222217,19.55,75841.72,18.7,0.4358,0.00042,18.97989]
[1779482223391,19.55,75838.53,18.7,0.43447,0.00042,18.96862]
[1779482223885,19.55,75838.53,18.7,0.43447,0.00042,18.96862]
[1779482224439,19.55,75838.21,18.7,0.43434,0.00042,18.96749]
[1779482226245,19.55,75833.01,18.7,0.43217,0.00042,18.94862]
[1779482228008,19.55,75835.17,18.7,0.43308,0.00042,18.95655]
[1779482229376,19.55,75837.77,18.7,0.43417,0.00042,18.96597]
[1779482230461,19.55,75837.63,18.7,0.43411,0.00042,18.96548]
[1779482230467,19.55,75837.63,18.7,0.43411,0.00042,18.96548]
[1779482230710,19.55,75837.63,18.7,0.43411,0.00042,18.96548]
[1779482231280,19.55,75838.22,18.7,0.43436,0.00042,18.96761]
[1779482236316,19.55,75835.03,18.7,0.43303,0.00042,18.95613]
[1779482236569,19.55,75835.03,18.7,0.43303,0.00042,18.95613]
[1779482236882,19.55,75835.03,18.7,0.43303,0.00042,18.95613]
[1779482238353,19.55,75833.62,18.7,0.43244,0.00042,18.95098]
[1779482238652,19.55,75833.62,18.7,0.43244,0.00042,18.95098]
[1779482241861,19.55,75838.58,18.7,0.43452,0.00042,18.96898]
[1779482243893,19.55,75838.11,18.7,0.43432,0.00042,18.96731]
[1779482244108,19.55,75838.11,18.7,0.43432,0.00042,18.96731]
[1779482244186,19.55,75838.11,18.7,0.43432,0.00042,18.96731]
[1779482244326,19.55,75840.04,18.7,0.43513,0.00042,18.97418]
[1779482244405,19.55,75840.04,18.7,0.43513,0.00042,18.97418]
[1779482244979,19.55,75844.64,18.7,0.43705,0.00042,18.99025]
[1779482245908,19.55,75844.64,18.7,0.43705,0.00042,18.99025]
[1779482246992,19.55,75848.49,18.7,0.43866,0.00042,19.00336]
[1779482247112,19.55,75854.6,18.7,0.44122,0.00042,19.02353]
[1779482249212,19.56,75848.89,18.7,0.43883,0.00042,19.00473]
[1779482250673,19.56,75849.09,18.7,0.43892,0.00042,19.0054]
[1779482251305,19.56,75849.09,18.7,0.43892,0.00042,19.0054]
[1779482251769,19.56,75844.29,18.7,0.4369,0.00042,18.9845]
[1779482254159,19.56,75848.91,18.7,0.43883,0.00042,19.00025]
[1779482259477,19.56,75850.12,18.7,0.43934,0.00042,19.00434]
[1779482264512,19.56,75850.19,18.7,0.43938,0.00042,19.00461]
[1779482269442,19.56,75851.64,18.7,0.43999,0.00042,19.00945]
[1779482270482,19.56,75852.36,18.7,0.44029,0.00042,19.01182]
[1779482276281,19.56,75858.95,18.7,0.44305,0.00042,19.033]
[1779482281562,19.56,75859.32,18.7,0.44321,0.00042,19.03417]
[1779482284737,19.56,75855.01,18.7,0.44141,0.00042,19.02048]
[1779482289817,19.57,75852.16,18.7,0.44022,0.00042,19.01125]
[1779482295990,19.57,75850.5,18.7,0.43954,0.00042,19.00585]
[1779482301771,19.57,75850.97,18.7,0.43975,0.00042,19.00749]
[1779482306806,19.58,75855.0,18.7,0.44144,0.00042,19.0207]
[1779482311615,19.58,75857.06,18.7,0.44229,0.00042,19.02273]
[1779482313023,19.58,75858.23,18.7,0.44278,0.00042,19.02645]
[1779482315575,19.58,75860.54,18.7,0.44375,0.00042,19.0337]
[1779482317491,19.58,75855.14,18.7,0.4415,0.00042,19.01665]
[1779482319497,19.58,75855.21,18.7,0.44153,0.00042,19.01689]
[1779482321408,19.58,75855.21,18.7,0.44153,0.00042,19.0169]
[1779482321442,19.58,75855.21,18.7,0.44153,0.00042,19.0169]
[1779482326948,19.58,75853.22,18.7,0.44071,0.00042,19.01053]
[1779482331983,19.59,75851.04,18.7,0.4398,0.00042,19.00345]
[1779482337038,19.59,75851.01,18.7,0.4398,0.00042,19.0034]
[1779482337952,19.59,75851.01,18.7,0.4398,0.00042,19.00341]
[1779482338375,19.59,75853.57,18.7,0.44087,0.00042,19.01182]
[1779482338619,19.59,75853.57,18.7,0.44087,0.00042,19.01182]
[1779482339032,19.59,75858.6,18.7,0.44298,0.00042,19.02789]
[1779482340039,19.59,75863.62,18.7,0.44508,0.00042,19.04341]
[1779482343822,19.59,75865.32,18.7,0.44579,0.00042,19.04856]
[1779482345074,19.59,75873.05,18.7,0.44903,0.00042,19.07114]
[1779482350109,19.59,75875.68,18.7,0.45014,0.00042,19.07854]
[1779482355185,19.59,75872.59,18.7,0.44884,0.00042,19.06985]
[1779482360345,19.59,75872.55,18.7,0.44883,0.00042,19.06976]
[1779482364912,19.6,75872.54,18.7,0.44883,0.00042,19.06977]
[1779482365323,19.6,75872.54,18.7,0.44883,0.00042,19.06977]
[1779482365330,19.6,75872.54,18.7,0.44883,0.00042,19.06977]
[1779482365373,19.6,75870.04,18.7,0.44779,0.00042,19.0626]
[1779482366287,19.6,75870.04,18.7,0.44779,0.00042,19.0626]
[1779482366300,19.6,75861.41,18.7,0.44418,0.00042,19.03679]
[1779482370330,19.6,75860.14,18.7,0.44365,0.00042,19.03288]
[1779482373821,19.6,75860.86,18.7,0.44394,0.00042,19.03055]
[1779482376372,19.6,75860.74,18.7,0.44389,0.00042,19.0302]
[1779482376433,19.6,75862.68,18.7,0.4447,0.00042,19.03616]
[1779482378240,19.6,75866.01,18.7,0.4461,0.00042,19.04623]
[1779482384347,19.6,75865.64,18.7,0.44595,0.00042,19.04515]
[1779482390124,19.6,75866.38,18.7,0.44626,0.00042,19.04738]
[1779482395390,19.6,75862.25,18.7,0.44454,0.00042,19.03494]
[1779482399159,19.61,75865.45,18.7,0.44588,0.00042,19.04465]
[1779482399389,19.61,75865.45,18.7,0.44588,0.00042,19.04465]
[1779482404488,19.61,75867.99,18.7,0.44695,0.00042,19.05224]
[1779482409523,19.61,75868.43,18.7,0.44714,0.00042,19.05357]
[1779482414859,19.61,75868.58,18.7,0.44721,0.00042,19.05404]
[1779482414960,19.61,75868.57,18.7,0.4472,0.00042,19.05402]
[1779482417370,19.61,75868.62,18.7,0.44723,0.00042,19.05418]
[1779482420490,19.62,75874.59,18.7,0.44973,0.00042,19.07131]
[1779482422690,19.62,75875.31,18.7,0.45003,0.00042,19.07332]
[1779482423195,19.62,75875.31,18.7,0.45003,0.00042,19.07332]
[1779482423370,19.62,75875.31,18.7,0.45003,0.00042,19.07332]
[1779482423421,19.62,75875.31,18.7,0.45003,0.00042,19.07332]
[1779482423471,19.62,75872.19,18.7,0.44873,0.00042,19.06453]
[1779482424222,19.62,75860.93,18.7,0.44402,0.00042,19.0311]
[1779482427649,19.62,75856.53,18.7,0.44218,0.00042,19.01734]
[1779482432229,19.62,75855.66,18.7,0.44182,0.00042,19.01459]
[1779482438168,19.62,75855.17,18.7,0.44161,0.00042,19.00848]
[1779482438205,19.62,75855.17,18.7,0.44161,0.00042,19.00848]
[1779482438270,19.62,75855.1,18.7,0.44158,0.00042,19.00826]
[1779482441308,19.62,75859.78,18.7,0.44354,0.00042,19.02307]
[1779482444621,19.62,75859.74,18.7,0.44352,0.00042,19.02296]
[1779482445293,19.62,75857.71,18.7,0.44268,0.00042,19.0166]
[1779482451297,19.62,75854.45,18.7,0.44132,0.00042,19.00625]
[1779482456779,19.63,75852.44,18.7,0.44049,0.00042,18.9998]
[1779482462755,19.63,75852.45,18.7,0.4405,0.00042,18.99988]
[1779482462759,19.63,75852.45,18.7,0.4405,0.00042,18.99988]
[1779482462932,19.63,75852.45,18.7,0.4405,0.00042,18.99988]
[1779482463094,19.63,75852.45,18.7,0.4405,0.00042,18.99988]
[1779482463249,19.63,75852.45,18.7,0.4405,0.00042,18.99988]
[1779482463541,19.63,75849.25,18.7,0.43917,0.00042,18.98937]
[1779482464412,19.63,75844.66,18.7,0.43725,0.00042,18.97388]
[1779482464925,19.63,75844.66,18.7,0.43725,0.00042,18.97388]
[1779482465918,19.63,75845.71,18.7,0.43769,0.00042,18.97747]
[1779482465928,19.63,75845.71,18.7,0.43769,0.00042,18.97747]
[1779482466039,19.63,75846.44,18.7,0.438,0.00042,18.97995]
[1779482467440,19.63,75853.53,18.7,0.44096,0.00042,19.00343]
[1779482473015,19.63,75852.37,18.7,0.44048,0.00042,18.99971]
[1779482475731,19.63,75851.37,18.7,0.44006,0.00042,18.99646]
[1779482475734,19.63,75851.37,18.7,0.44006,0.00042,18.99646]
[1779482475739,19.63,75851.37,18.7,0.44006,0.00042,18.99646]
[1779482476037,19.63,75849.63,18.7,0.43934,0.00042,18.99073]
[1779482481363,19.63,75848.31,18.7,0.43879,0.00042,18.98635]
[1779482485536,19.63,75848.04,18.7,0.43868,0.00042,18.98546]
[1779482485564,19.63,75848.04,18.7,0.43868,0.00042,18.98546]
[1779482485771,19.63,75847.46,18.7,0.43844,0.00042,18.98352]
[1779482485777,19.63,75847.46,18.7,0.43844,0.00042,18.98352]
[1779482486295,19.63,75847.46,18.7,0.43844,0.00042,18.98352]
[1779482486324,19.63,75847.46,18.7,0.43844,0.00042,18.98352]
[1779482486382,19.63,75847.46,18.7,0.43844,0.00042,18.98352]
[1779482486547,19.63,75847.46,18.7,0.43844,0.00042,18.98352]
[1779482486396,19.63,75842.14,18.7,0.43622,0.00042,18.96535]
[1779482487875,19.63,75839.86,18.7,0.43527,0.00042,18.95739]
[1779482487919,19.63,75839.86,18.7,0.43527,0.00042,18.95739]
[1779482487946,19.63,75839.86,18.7,0.43527,0.00042,18.95739]
[1779482488566,19.63,75838.35,18.7,0.43464,0.00042,18.95204]
[1779482492280,19.63,75835.39,18.7,0.43339,0.00042,18.93683]
[1779482492325,19.63,75835.8,18.7,0.43356,0.00042,18.93831]
[1779482496106,19.63,75835.47,18.7,0.43343,0.00042,18.93714]
[1779482496365,19.63,75834.97,18.7,0.43322,0.00042,18.93534]
[1779482500037,19.63,75830.85,18.7,0.43151,0.00042,18.92025]
[1779482500182,19.63,75830.85,18.7,0.43151,0.00042,18.92025]
[1779482500263,19.63,75833.14,18.7,0.43246,0.00042,18.92868]
[1779482502219,19.63,75841.13,18.7,0.43579,0.00042,18.95725]
[1779482509268,19.63,75842.57,18.7,0.43638,0.00042,18.96224]
[1779482514284,19.63,75842.5,18.7,0.43635,0.00042,18.96198]
[1779482514352,19.63,75842.5,18.7,0.43635,0.00042,18.96198]
[1779482514448,19.63,75842.5,18.7,0.43635,0.00042,18.96198]
[1779482514498,19.63,75842.5,18.7,0.43635,0.00042,18.96198]
[1779482514539,19.63,75842.5,18.7,0.43635,0.00042,18.96198]
[1779482514597,19.63,75842.78,18.7,0.43647,0.00042,18.96295]
[1779482514725,19.63,75842.78,18.7,0.43647,0.00042,18.96295]
[1779482514870,19.63,75842.78,18.7,0.43647,0.00042,18.96295]
[1779482515041,19.63,75842.78,18.7,0.43647,0.00042,18.96295]
[1779482515126,19.63,75842.78,18.7,0.43647,0.00042,18.96295]
[1779482515169,19.63,75842.78,18.7,0.43647,0.00042,18.96295]
[1779482515239,19.63,75842.78,18.7,0.43647,0.00042,18.96295]
[1779482515310,19.63,75842.78,18.7,0.43647,0.00042,18.96295]
[1779482515340,19.63,75842.78,18.7,0.43647,0.00042,18.96295]
[1779482515437,19.63,75863.06,18.7,0.44493,0.00042,19.02883]
[1779482516024,19.63,75863.06,18.7,0.44493,0.00042,19.02883]
[1779482516258,19.63,75863.06,18.7,0.44493,0.00042,19.02883]
[1779482516490,19.63,75863.06,18.7,0.44493,0.00042,19.02883]
[1779482516546,19.63,75869.77,18.7,0.44774,0.00042,19.04875]
[1779482517550,19.63,75869.77,18.7,0.44774,0.00042,19.04875]
[1779482517562,19.63,75869.77,18.7,0.44774,0.00042,19.04875]
[1779482517620,19.63,75869.65,18.7,0.44769,0.00042,19.04842]
[1779482518059,19.63,75869.65,18.7,0.44769,0.00042,19.04842]
[1779482518593,19.63,75878.53,18.7,0.45141,0.00042,19.07334]
[1779482520063,19.63,75879.61,18.7,0.45186,0.00042,19.07626]
[1779482523834,19.63,75881.72,18.7,0.45274,0.00042,19.08189]
[1779482523845,19.63,75881.72,18.7,0.45274,0.00042,19.08189]
[1779482523851,19.63,75881.72,18.7,0.45274,0.00042,19.08189]
[1779482524378,19.63,75881.11,18.7,0.45249,0.00042,19.08027]
[1779482529413,19.63,75879.43,18.7,0.45178,0.00042,19.07574]
[1779482531801,19.63,75879.64,18.7,0.45186,0.00042,19.07629]
[1779482532434,19.63,75875.35,18.7,0.45007,0.00042,19.06455]
[1779482537469,19.63,75875.7,18.7,0.45021,0.00042,19.0655]
[1779482537651,19.63,75875.7,18.7,0.45021,0.00042,19.0655]
[1779482538646,19.63,75875.68,18.7,0.4502,0.00042,19.06544]
[1779482539710,19.63,75874.74,18.7,0.44981,0.00042,19.06282]
[1779482545525,19.63,75874.83,18.7,0.44985,0.00042,19.06307]
[1779482550559,19.63,75873.19,18.7,0.44916,0.00042,19.05846]
[1779482555595,19.63,75872.3,18.7,0.44878,0.00042,19.05137]
[1779482557625,19.63,75872.57,18.7,0.44889,0.00042,19.05214]
[1779482557634,19.63,75872.57,18.7,0.44889,0.00042,19.05214]
[1779482557809,19.63,75872.57,18.7,0.44889,0.00042,19.05214]
[1779482557877,19.63,75872.57,18.7,0.44889,0.00042,19.05214]
[1779482557930,19.63,75872.57,18.7,0.44889,0.00042,19.05214]
[1779482558617,19.63,75861.76,18.7,0.44437,0.00042,19.02021]
[1779482560458,19.63,75859.43,18.7,0.44339,0.00042,19.01301]
[1779482565667,19.63,75858.73,18.7,0.4431,0.00042,19.01084]
[1779482568923,19.63,75858.63,18.7,0.44306,0.00042,19.01053]
[1779482569985,19.63,75858.56,18.7,0.44303,0.00042,19.01032]
[1779482570330,19.63,75858.56,18.7,0.44303,0.00042,19.01032]
[1779482570402,19.63,75858.63,18.7,0.44306,0.00042,19.01054]
[1779482571396,19.63,75864.63,18.7,0.44557,0.00042,19.02896]
[1779482577571,19.63,75868.15,18.7,0.44705,0.00042,19.03943]
[1779482577820,19.63,75869.23,18.7,0.4475,0.00042,19.04258]
[1779482577866,19.63,75869.23,18.7,0.4475,0.00042,19.04258]
[1779482578022,19.63,75867.43,18.7,0.44675,0.00042,19.03731]
[1779482579424,19.63,75859.18,18.7,0.4433,0.00042,19.01228]
[1779482583792,19.63,75854.71,18.7,0.44143,0.00042,18.99814]
[1779482586404,19.63,75854.71,18.7,0.44143,0.00042,18.99816]
[1779482586408,19.63,75854.71,18.7,0.44143,0.00042,18.99816]
[1779482586415,19.63,75854.71,18.7,0.44143,0.00042,18.99816]
[1779482586443,19.63,75854.71,18.7,0.44143,0.00042,18.99816]
[1779482586498,19.63,75854.71,18.7,0.44143,0.00042,18.99816]
[1779482586506,19.63,75854.71,18.7,0.44143,0.00042,18.99816]
[1779482586599,19.63,75854.83,18.7,0.44148,0.00042,18.99854]
[1779482588038,19.63,75854.19,18.7,0.44121,0.00042,18.99647]
[1779482588123,19.63,75854.19,18.7,0.44121,0.00042,18.99647]
[1779482590205,19.63,75848.34,18.7,0.43877,0.00042,18.97726]
[1779482591656,19.63,75846.35,18.7,0.43794,0.00042,18.97056]
[1779482591673,19.63,75846.35,18.7,0.43794,0.00042,18.97056]
[1779482591662,19.63,75846.44,18.7,0.43798,0.00042,18.97087]
[1779482591849,19.63,75848.38,18.7,0.43879,0.00042,18.97739]
[1779482596884,19.63,75851.08,18.7,0.43992,0.00042,18.98635]
[1779482601919,19.63,75849.79,18.7,0.43938,0.00042,18.9821]
[1779482606954,19.63,75849.85,18.7,0.43941,0.00042,18.98232]
[1779482608727,19.63,75849.87,18.7,0.43942,0.00042,18.98238]
[1779482608877,19.63,75849.87,18.7,0.43942,0.00042,18.98238]
[1779482609490,19.63,75850.65,18.7,0.43974,0.00042,18.98496]
[1779482610085,19.63,75850.65,18.7,0.43974,0.00042,18.98496]
[1779482614474,19.64,75857.21,18.7,0.44247,0.00042,19.00159]
[1779482620483,19.64,75858.78,18.7,0.44313,0.00042,19.00654]
[1779482620487,19.64,75858.78,18.7,0.44313,0.00042,19.00654]
[1779482621554,19.64,75858.55,18.7,0.44303,0.00042,19.00582]
[1779482621700,19.64,75858.91,18.7,0.44318,0.00042,19.00695]
[1779482622707,19.64,75863.22,18.7,0.44499,0.00042,19.02023]
[1779482623200,19.64,75863.22,18.7,0.44499,0.00042,19.02023]
[1779482623700,19.64,75871.2,18.7,0.44832,0.00042,19.04378]
[1779482623915,19.64,75871.2,18.7,0.44832,0.00042,19.04378]
[1779482623954,19.64,75871.2,18.7,0.44832,0.00042,19.04378]
[1779482624193,19.64,75871.2,18.7,0.44832,0.00042,19.04378]
[1779482624323,19.64,75881.37,18.7,0.45258,0.00042,19.07187]
[1779482625675,19.64,75877.72,18.7,0.45106,0.00042,19.06204]
[1779482625959,19.64,75877.72,18.7,0.45106,0.00042,19.06204]
[1779482629032,19.64,75877.45,18.7,0.45095,0.00042,19.06133]
[1779482629650,19.64,75878.59,18.7,0.45142,0.00042,19.06444]
[1779482630526,19.64,75878.59,18.7,0.45142,0.00042,19.06444]
[1779482632778,19.64,75882.83,18.7,0.4532,0.00042,19.07576]
[1779482632826,19.64,75882.83,18.7,0.4532,0.00042,19.07576]
[1779482638181,19.64,75881.64,18.7,0.45271,0.00042,19.07264]
[1779482640895,19.64,75882.45,18.7,0.45304,0.00042,19.07477]
[1779482640903,19.64,75882.45,18.7,0.45304,0.00042,19.07477]
[1779482641488,19.64,75880.83,18.7,0.45237,0.00042,19.07049]
[1779482641886,19.64,75880.83,18.7,0.45237,0.00042,19.07049]
[1779482641888,19.64,75880.83,18.7,0.45237,0.00042,19.07049]
[1779482641925,19.64,75880.83,18.7,0.45237,0.00042,19.07049]
[1779482641934,19.64,75880.83,18.7,0.45237,0.00042,19.07049]
[1779482642465,19.64,75873.78,18.7,0.44941,0.00042,19.05118]
[1779482643361,19.64,75873.78,18.7,0.44941,0.00042,19.05118]
[1779482643621,19.64,75868.64,18.7,0.44726,0.00042,19.03645]
[1779482646456,19.64,75865.37,18.7,0.4459,0.00042,19.0268]
[1779482647816,19.64,75865.6,18.7,0.446,0.00042,19.02749]
[1779482648489,19.64,75865.6,18.7,0.446,0.00042,19.02749]
[1779482649480,19.64,75864.55,18.7,0.44556,0.00042,19.02435]
[1779482649508,19.64,75864.55,18.7,0.44556,0.00042,19.02435]
[1779482651492,19.64,75864.73,18.7,0.44563,0.00042,19.02489]
[1779482655099,19.64,75865.84,18.7,0.4461,0.00042,19.02822]
[1779482655281,19.64,75865.84,18.7,0.4461,0.00042,19.02822]
[1779482655727,19.64,75868.42,18.7,0.44718,0.00042,19.03584]
[1779482656311,19.64,75868.42,18.7,0.44718,0.00042,19.03584]
[1779482656624,19.64,75868.42,18.7,0.44718,0.00042,19.03584]
[1779482658776,19.64,75871.43,18.7,0.44844,0.00042,19.04456]
[1779482664659,19.65,75869.46,18.7,0.44762,0.00042,19.03892]
[1779482666681,19.65,75869.86,18.7,0.44779,0.00042,19.0401]
[1779482671940,19.65,75869.94,18.7,0.44782,0.00042,19.03579]
[1779482674633,19.65,75869.87,18.7,0.44779,0.00042,19.03561]
[1779482675444,19.65,75861.66,18.7,0.44436,0.00042,19.01117]
[1779482675814,19.65,75861.66,18.7,0.44436,0.00042,19.01117]
[1779482676736,19.65,75857.05,18.7,0.44244,0.00042,18.99684]
[1779482677905,19.65,75858.95,18.7,0.44323,0.00042,19.00281]
[1779482683608,19.65,75860.22,18.7,0.44377,0.00042,19.00679]
[1779482688201,19.66,75859.98,18.7,0.44367,0.00042,19.00607]
[1779482688772,19.66,75859.98,18.7,0.44367,0.00042,19.00607]
[1779482689501,19.66,75860.09,18.7,0.44372,0.00042,19.00642]
[1779482692974,19.66,75860.02,18.7,0.44369,0.00042,19.00621]
[1779482693132,19.66,75860.02,18.7,0.44369,0.00042,19.00621]
[1779482693174,19.66,75860.02,18.7,0.44369,0.00042,19.00621]
[1779482693189,19.66,75860.02,18.7,0.44369,0.00042,19.00621]
[1779482693208,19.66,75860.02,18.7,0.44369,0.00042,19.00621]
[1779482693425,19.66,75860.02,18.7,0.44369,0.00042,19.00621]
[1779482693571,19.66,75857.11,18.7,0.44248,0.00042,18.99711]
[1779482696167,19.66,75853.83,18.7,0.4411,0.00042,18.98663]
[1779482700541,19.65,75851.59,18.7,0.44017,0.00042,18.97932]
[1779482700623,19.65,75852.14,18.7,0.44039,0.00042,18.98111]
[1779482701538,19.65,75852.14,18.7,0.44039,0.00042,18.98111]
[1779482701769,19.65,75852.14,18.7,0.44039,0.00042,18.98111]
[1779482701787,19.65,75852.34,18.7,0.44048,0.00042,18.98177]
[1779482701880,19.65,75852.34,18.7,0.44048,0.00042,18.98177]
[1779482701941,19.65,75852.34,18.7,0.44048,0.00042,18.98177]
[1779482702006,19.65,75852.34,18.7,0.44048,0.00042,18.98177]
[1779482702146,19.65,75852.34,18.7,0.44048,0.00042,18.98177]
[1779482702636,19.65,75847.47,18.7,0.43845,0.00042,18.96567]
[1779482703168,19.65,75847.47,18.7,0.43845,0.00042,18.96567]
[1779482704912,19.65,75845.11,18.7,0.43747,0.00042,18.95769]
[1779482706138,19.65,75844.64,18.7,0.43727,0.00042,18.95609]
[1779482710391,19.65,75844.84,18.7,0.43735,0.00042,18.95679]
[1779482710693,19.65,75839.61,18.7,0.43518,0.00042,18.93867]
[1779482711285,19.65,75839.61,18.7,0.43518,0.00042,18.93867]
[1779482711291,19.65,75839.61,18.7,0.43518,0.00042,18.93867]
[1779482711303,19.65,75839.61,18.7,0.43518,0.00042,18.93867]
[1779482711799,19.65,75839.61,18.7,0.43518,0.00042,18.93867]
[1779482711700,19.66,75837.18,18.7,0.43417,0.00042,18.93007]
[1779482711949,19.66,75837.18,18.7,0.43417,0.00042,18.93007]
[1779482712707,19.66,75834.62,18.7,0.4331,0.00042,18.92087]
[1779482717742,19.65,75834.38,18.7,0.433,0.00042,18.91996]
[1779482722766,19.65,75831.25,18.7,0.43169,0.00042,18.90848]
[1779482727812,19.65,75831.46,18.7,0.43178,0.00042,18.90923]
[1779482732847,19.65,75832.05,18.7,0.432,0.00042,18.90677]
[1779482738817,19.65,75830.9,18.7,0.43152,0.00042,18.90251]
[1779482743825,19.65,75830.84,18.7,0.43149,0.00042,18.90225]
[1779482744189,19.65,75828.92,18.7,0.43069,0.00042,18.8951]
[1779482745410,19.65,75828.92,18.7,0.43069,0.00042,18.8951]
[1779482745996,19.65,75824.87,18.7,0.42901,0.00042,18.87978]
[1779482749061,19.65,75823.9,18.7,0.42861,0.00042,18.87606]
[1779482749585,19.65,75823.9,18.7,0.42861,0.00042,18.87606]
[1779482749823,19.65,75823.9,18.7,0.42861,0.00042,18.87606]
[1779482750756,19.65,75823.71,18.7,0.42853,0.00042,18.87533]
[1779482752169,19.65,75819.36,18.7,0.42672,0.00042,18.8584]
[1779482752319,19.65,75819.36,18.7,0.42672,0.00042,18.8584]
[1779482757440,19.65,75820.11,18.7,0.42703,0.00042,18.86135]
[1779482760544,19.65,75819.17,18.7,0.42664,0.00042,18.85765]
[1779482760986,19.65,75819.18,18.7,0.42665,0.00042,18.85769]
[1779482764891,19.65,75817.46,18.7,0.42593,0.00041,18.85089]
[1779482766993,19.65,75817.51,18.7,0.42595,0.00041,18.85109]
[1779482767801,19.65,75817.51,18.7,0.42595,0.00041,18.85109]
[1779482768676,19.65,75823.37,18.7,0.42839,0.00042,18.87404]
[1779482769524,19.65,75823.37,18.7,0.42839,0.00042,18.87404]
[1779482769546,19.65,75823.37,18.7,0.42839,0.00042,18.87404]
[1779482769833,19.65,75823.82,18.7,0.42857,0.00042,18.87577]
[1779482771741,19.65,75828.8,18.7,0.43065,0.00042,18.89467]
[1779482772064,19.65,75828.8,18.7,0.43065,0.00042,18.89467]
[1779482774216,19.65,75827.61,18.7,0.43015,0.00042,18.8902]
[1779482780183,19.65,75828.42,18.7,0.43049,0.00042,18.89323]
[1779482785047,19.65,75828.37,18.7,0.43046,0.00042,18.89304]
[1779482785375,19.65,75828.37,18.7,0.43046,0.00042,18.89304]
[1779482785462,19.65,75828.37,18.7,0.43046,0.00042,18.89304]
[1779482785762,19.65,75828.19,18.7,0.43039,0.00042,18.89237]
[1779482786031,19.65,75828.19,18.7,0.43039,0.00042,18.89237]
[1779482786225,19.65,75822.16,18.7,0.42788,0.00042,18.86934]
[1779482788775,19.65,75820.06,18.7,0.42701,0.00042,18.86115]
[1779482789731,19.65,75820.43,18.7,0.42717,0.00042,18.8626]
[1779482789743,19.65,75825.36,18.7,0.42921,0.00042,18.88166]
[1779482792270,19.65,75830.79,18.7,0.43145,0.00042,18.89745]
[1779482797352,19.65,75832.87,18.7,0.43232,0.00042,18.90509]
[1779482802544,19.65,75832.06,18.7,0.43198,0.00042,18.90209]
[1779482804360,19.65,75831.57,18.7,0.43177,0.00042,18.90027]
[1779482805176,19.65,75829.53,18.7,0.43092,0.00042,18.89269]
[1779482805361,19.65,75824.93,18.7,0.42901,0.00042,18.8753]
[1779482808138,19.65,75826.92,18.7,0.42983,0.00042,18.88285]
[1779482814431,19.65,75831.67,18.7,0.4318,0.00042,18.90057]
[1779482819466,19.64,75831.26,18.7,0.43163,0.00042,18.89903]
[1779482820365,19.64,75831.26,18.7,0.43163,0.00042,18.89903]
[1779482820877,19.64,75831.87,18.7,0.43188,0.00042,18.90128]
[1779482821537,19.64,75831.87,18.7,0.43188,0.00042,18.90128]
[1779482826818,19.64,75836.42,18.7,0.43378,0.00042,18.91783]
[1779482827298,19.64,75836.26,18.7,0.43371,0.00042,18.91726]
[1779482827339,19.64,75836.26,18.7,0.43371,0.00042,18.91726]
[1779482828226,19.64,75836.26,18.7,0.43371,0.00042,18.91726]
[1779482828352,19.64,75836.26,18.7,0.43371,0.00042,18.91726]
[1779482828379,19.64,75836.26,18.7,0.43371,0.00042,18.91726]
[1779482828391,19.64,75836.26,18.7,0.43371,0.00042,18.91726]
[1779482828753,19.65,75838.87,18.7,0.4348,0.00042,18.92658]
[1779482829363,19.65,75838.87,18.7,0.4348,0.00042,18.92658]
[1779482830485,19.65,75841.63,18.7,0.43595,0.00042,18.93628]
[1779482830506,19.65,75841.63,18.7,0.43595,0.00042,18.93628]
[1779482830544,19.65,75843.75,18.7,0.43684,0.00042,18.94363]
[1779482832835,19.65,75849.06,18.7,0.43906,0.00042,18.96162]
[1779482836803,19.65,75849.74,18.7,0.43935,0.00042,18.96392]
[1779482836843,19.65,75849.74,18.7,0.43935,0.00042,18.96393]
[1779482836964,19.65,75849.74,18.7,0.43935,0.00042,18.96393]
[1779482842629,19.65,75854.04,18.7,0.44116,0.00042,18.97807]
[1779482847664,19.66,75854.63,18.7,0.44141,0.00042,18.98004]
[1779482853247,19.66,75853.93,18.7,0.44111,0.00042,18.97325]
[1779482858337,19.66,75850.17,18.7,0.43956,0.00042,18.96106]
[1779482863416,19.66,75851.39,18.7,0.44007,0.00042,18.96512]
[1779482863433,19.66,75851.39,18.7,0.44007,0.00042,18.96512]
[1779482863517,19.66,75851.39,18.7,0.44007,0.00042,18.96513]
[1779482865302,19.67,75852.62,18.7,0.44059,0.00042,18.96915]
[1779482865309,19.67,75852.62,18.7,0.44059,0.00042,18.96915]
[1779482865335,19.67,75852.62,18.7,0.44059,0.00042,18.96915]
[1779482865790,19.67,75854.24,18.7,0.44126,0.00042,18.9744]
[1779482866421,19.67,75854.24,18.7,0.44126,0.00042,18.9744]
[1779482867465,19.67,75854.54,18.7,0.44139,0.00042,18.97537]
[1779482867751,19.67,75854.54,18.7,0.44139,0.00042,18.97537]
[1779482867824,19.67,75854.54,18.7,0.44139,0.00042,18.97537]
[1779482872015,19.67,75855.13,18.7,0.44165,0.00042,18.97732]
[1779482876844,19.67,75856.33,18.7,0.44215,0.00042,18.98118]
[1779482876878,19.67,75856.33,18.7,0.44215,0.00042,18.98119]
[1779482877255,19.67,75856.33,18.7,0.44215,0.00042,18.98119]
[1779482877953,19.67,75865.23,18.7,0.44587,0.00042,19.0086]
[1779482879888,19.67,75869.66,18.7,0.44773,0.00042,19.02164]
[1779482884929,19.67,75867.85,18.7,0.44697,0.00042,19.01639]
[1779482885207,19.67,75867.85,18.7,0.44697,0.00042,19.01639]
[1779482885936,19.67,75867.48,18.7,0.44682,0.00042,19.01532]
[1779482886673,19.67,75867.48,18.7,0.44682,0.00042,19.01532]
[1779482886943,19.68,75867.46,18.7,0.44681,0.00042,19.01526]
[1779482891978,19.68,75867.85,18.7,0.44698,0.00042,19.01644]
[1779482896676,19.68,75868.29,18.7,0.44717,0.00042,19.01775]
[1779482896736,19.68,75868.39,18.7,0.44721,0.00042,19.01806]
[1779482897917,19.68,75868.39,18.7,0.44721,0.00042,19.01806]
[1779482898046,19.68,75870.64,18.7,0.44815,0.00042,19.02457]
[1779482898066,19.68,75870.64,18.7,0.44815,0.00042,19.02457]
[1779482898420,19.68,75872.67,18.7,0.44901,0.00042,19.03037]
[1779482899424,19.68,75872.67,18.7,0.44901,0.00042,19.03037]
[1779482899433,19.68,75872.67,18.7,0.44901,0.00042,19.03037]
[1779482899435,19.68,75872.67,18.7,0.44901,0.00042,19.03037]
[1779482900030,19.68,75876.51,18.7,0.45061,0.00042,19.04109]
[1779482900412,19.68,75876.51,18.7,0.45061,0.00042,19.04109]
[1779482900434,19.68,75876.51,18.7,0.45061,0.00042,19.04109]
[1779482902689,19.68,75874.71,18.7,0.44986,0.00042,19.03611]
[1779482906354,19.68,75873.24,18.7,0.44925,0.00042,19.03202]
[1779482912327,19.68,75873.31,18.7,0.44928,0.00042,19.03225]
[1779482917749,19.69,75873.28,18.7,0.44926,0.00042,19.02761]
[1779482917956,19.69,75873.28,18.7,0.44926,0.00042,19.02761]
[1779482917972,19.69,75873.28,18.7,0.44926,0.00042,19.02761]
[1779482917994,19.69,75873.28,18.7,0.44926,0.00042,19.02761]
[1779482918483,19.69,75873.28,18.7,0.44927,0.00042,19.02762]
[1779482918918,19.69,75876.01,18.7,0.45041,0.00042,19.03523]
[1779482919535,19.69,75885.19,18.7,0.45425,0.00042,19.05967]
[1779482920788,19.69,75885.19,18.7,0.45425,0.00042,19.05967]
[1779482920815,19.69,75885.19,18.7,0.45425,0.00042,19.05967]
[1779482921029,19.69,75887.74,18.7,0.45532,0.00042,19.06615]
[1779482921037,19.69,75887.74,18.7,0.45532,0.00042,19.06615]
[1779482921496,19.69,75887.74,18.7,0.45532,0.00042,19.06615]
[1779482921846,19.69,75886.52,18.7,0.45481,0.00042,19.06307]
[1779482925757,19.69,75886.72,18.7,0.45489,0.00042,19.06358]
[1779482931258,19.69,75887.99,18.7,0.45543,0.00042,19.0668]
[1779482936293,19.69,75889.59,18.7,0.4561,0.00042,19.0708]
[1779482938287,19.69,75889.38,18.7,0.45601,0.00042,19.07028]
[1779482938438,19.69,75889.38,18.7,0.45601,0.00042,19.07028]
[1779482938622,19.69,75889.38,18.7,0.45601,0.00042,19.07028]
[1779482938764,19.69,75890.13,18.7,0.45633,0.00042,19.07213]
[1779482939955,19.69,75890.13,18.7,0.45633,0.00042,19.07213]
[1779482939961,19.69,75894.63,18.7,0.45821,0.00042,19.083]
[1779482940918,19.69,75894.63,18.7,0.45821,0.00042,19.083]
[1779482946866,19.69,75893.79,18.7,0.45786,0.00042,19.081]
[1779482951927,19.69,75893.35,18.7,0.45768,0.00042,19.07995]
[1779482957619,19.69,75893.57,18.7,0.45777,0.00042,19.08048]
[1779482959454,19.69,75898.61,18.7,0.45988,0.00042,19.09224]
[1779482964488,19.69,75900.07,18.7,0.46049,0.00042,19.09553]
[1779482965678,19.69,75900.07,18.7,0.46049,0.00042,19.09553]
[1779482967510,19.69,75905.4,18.7,0.46272,0.00042,19.10724]
[1779482972545,19.69,75908.02,18.7,0.46381,0.00042,19.1082]
[1779482977580,19.69,75906.05,18.7,0.46299,0.00042,19.10406]
[1779482979022,19.69,75906.05,18.7,0.46299,0.00042,19.10406]
[1779482980078,19.69,75905.77,18.7,0.46287,0.00042,19.10346]
[1779482979701,19.69,75907.48,18.7,0.46359,0.00042,19.10708]
[1779482980099,19.69,75907.48,18.7,0.46359,0.00042,19.10708]
[1779482980829,19.69,75907.48,18.7,0.46359,0.00042,19.10708]
[1779482980930,19.69,75906.95,18.7,0.46337,0.00042,19.10597]
[1779482986197,19.69,75908.36,18.7,0.46396,0.00042,19.10892]
[1779482989939,19.69,75908.34,18.7,0.46395,0.00042,19.10888]
[1779482991174,19.69,75913.4,18.7,0.46607,0.00042,19.11912]
[1779482997030,19.69,75913.1,18.7,0.46595,0.00042,19.11852]
[1779482999743,19.69,75908.63,18.7,0.46407,0.00042,19.10947]
[1779483000224,19.69,75908.63,18.7,0.46407,0.00042,19.10947]
[1779483001639,19.69,75906.67,18.7,0.46325,0.00042,19.10537]
[1779483001765,19.69,75906.67,18.7,0.46325,0.00042,19.10537]
[1779483002055,19.69,75906.67,18.7,0.46325,0.00042,19.10537]
[1779483002061,19.69,75895.71,18.7,0.45865,0.00042,19.08094]
[1779483002766,19.69,75888.19,18.7,0.4555,0.00042,19.06271]
[1779483003373,19.69,75888.19,18.7,0.4555,0.00042,19.06271]
[1779483003393,19.69,75888.19,18.7,0.4555,0.00042,19.06271]
[1779483004021,19.69,75887.69,18.7,0.45529,0.00042,19.06145]
[1779483009049,19.69,75889.37,18.7,0.45599,0.00042,19.06563]
[1779483014849,19.68,75888.67,18.7,0.45569,0.00042,19.06384]
[1779483018047,19.68,75888.67,18.7,0.45568,0.00042,19.06382]
[1779483019003,19.68,75888.86,18.7,0.45576,0.00042,19.06429]
[1779483019874,19.68,75888.6,18.7,0.45565,0.00042,19.06363]
[1779483021516,19.68,75893.63,18.7,0.45776,0.00042,19.07591]
[1779483028386,19.68,75894.51,18.7,0.45812,0.00042,19.07797]
[1779483033518,19.68,75894.15,18.7,0.45797,0.00042,19.0771]
[1779483038255,19.67,75894.51,18.7,0.4581,0.00042,19.07335]
[1779483038946,19.67,75894.51,18.7,0.4581,0.00042,19.07335]
[1779483039022,19.67,75900.53,18.7,0.46063,0.00042,19.08725]
[1779483044057,19.67,75904.27,18.7,0.46219,0.00042,19.0955]
[1779483046071,19.67,75910.99,18.7,0.46502,0.00042,19.10958]
[1779483051106,19.67,75913.37,18.7,0.46601,0.00042,19.11432]
[1779483056141,19.67,75911.02,18.7,0.46502,0.00042,19.1096]
[1779483061176,19.67,75910.12,18.7,0.46464,0.00042,19.10775]
[1779483066211,19.66,75910.36,18.7,0.46473,0.00042,19.10823]
[1779483071246,19.66,75910.31,18.7,0.46471,0.00042,19.10811]
[1779483073942,19.66,75910.24,18.7,0.46468,0.00042,19.10796]
[1779483075703,19.66,75912.73,18.7,0.46572,0.00042,19.11298]
[1779483075799,19.66,75916.56,18.7,0.46733,0.00042,19.12044]
[1779483079012,19.66,75917.23,18.7,0.46761,0.00042,19.12172]
[1779483079062,19.66,75917.19,18.7,0.4676,0.00042,19.12164]
[1779483080309,19.66,75922.65,18.7,0.46989,0.00042,19.13168]
[1779483085344,19.66,75924.58,18.7,0.4707,0.00042,19.13507]
[1779483091538,19.66,75926.06,18.7,0.47133,0.00042,19.13761]
[1779483097151,19.66,75926.64,18.7,0.47156,0.00042,19.13402]
[1779483101894,19.65,75931.09,18.7,0.47343,0.00042,19.14135]
[1779483107498,19.65,75934.69,18.7,0.47494,0.00042,19.14696]
[1779483111913,19.65,75935.38,18.7,0.47523,0.00042,19.148]
[1779483117000,19.65,75936.19,18.7,0.47557,0.00042,19.14921]
[1779483117174,19.65,75936.19,18.7,0.47557,0.00042,19.14921]
[1779483120689,19.65,75935.8,18.7,0.4754,0.00042,19.14862]
[1779483120964,19.65,75935.8,18.8,0.4754,0.00042,19.14862]
[1779483121189,19.64,75935.99,18.8,0.47548,0.00042,19.1489]
[1779483122168,19.64,75935.99,18.8,0.47548,0.00042,19.1489]
[1779483122174,19.64,75935.99,18.8,0.47548,0.00042,19.1489]
[1779483122228,19.64,75935.99,18.8,0.47548,0.00042,19.1489]
[1779483122043,19.65,75943.72,18.8,0.47874,0.00042,19.15985]
[1779483123016,19.64,75947.4,18.8,0.48029,0.00042,19.16461]
[1779483124560,19.64,75947.93,18.8,0.48051,0.00042,19.16527]
[1779483124914,19.64,75947.93,18.8,0.48051,0.00042,19.16527]
[1779483124987,19.64,75947.93,18.8,0.48051,0.00042,19.16527]
[1779483125127,19.64,75947.93,18.8,0.48051,0.00042,19.16527]
[1779483125193,19.64,75948.82,18.8,0.48088,0.00042,19.16636]
[1779483125424,19.64,75948.82,18.8,0.48088,0.00042,19.16636]
[1779483125496,19.64,75948.82,18.8,0.48088,0.00042,19.16636]
[1779483125848,19.64,75948.82,18.8,0.48088,0.00042,19.16636]
[1779483125976,19.64,75948.82,18.8,0.48088,0.00042,19.16636]
[1779483126163,19.64,75967.08,18.8,0.48859,0.00042,19.18515]
[1779483126867,19.64,75967.08,18.8,0.48859,0.00042,19.18515]
[1779483126888,19.64,75967.08,18.8,0.48859,0.00042,19.18515]
[1779483126893,19.64,75967.08,18.8,0.48859,0.00042,19.18515]
[1779483127234,19.64,75968.77,18.8,0.4893,0.00042,19.18654]
[1779483127378,19.64,75968.77,18.8,0.4893,0.00042,19.18654]
[1779483127399,19.64,75968.77,18.8,0.4893,0.00042,19.18654]
[1779483127942,19.63,75955.6,18.8,0.48373,0.00042,19.17416]
[1779483129532,19.62,75954.8,18.8,0.48339,0.00042,19.17327]
[1779483130271,19.62,75954.61,18.8,0.4833,0.00042,19.17305]
[1779483130359,19.62,75954.61,18.8,0.4833,0.00042,19.17305]
[1779483130628,19.62,75954.61,18.8,0.4833,0.00042,19.17305]
[1779483131182,19.62,75948.75,18.8,0.48083,0.00042,19.16622]
[1779483133689,19.6,75952.82,18.8,0.48252,0.00042,19.17099]
[1779483136196,19.59,75952.58,18.8,0.48241,0.00042,19.17069]
[1779483136210,19.59,75952.58,18.8,0.48241,0.00042,19.17069]
[1779483136247,19.59,75952.58,18.8,0.48241,0.00042,19.17069]
[1779483136803,19.58,75952.45,18.8,0.48234,0.00042,19.17052]
[1779483136813,19.57,75947.18,18.8,0.4801,0.00042,19.16411]
[1779483140528,19.57,75944.4,18.8,0.47892,0.00042,19.16049]
[1779483140643,19.57,75944.4,18.8,0.47892,0.00042,19.16049]
[1779483140973,19.57,75944.4,18.8,0.47892,0.00042,19.16049]
[1779483141147,19.57,75944.4,18.9,0.47892,0.00042,19.16049]
[1779483141159,19.57,75944.4,19.8,0.47892,0.00042,19.16049]
[1779483141187,19.57,75949.77,19.8,0.48119,0.00042,19.16732]
[1779483141313,19.57,75949.77,19.8,0.48119,0.00042,19.16732]
[1779483141405,19.57,75949.77,19.8,0.48119,0.00042,19.16732]
[1779483141453,19.57,75949.77,19.8,0.48119,0.00042,19.16732]
[1779483141517,19.57,75949.77,19.8,0.48119,0.00042,19.16732]
[1779483141875,19.57,75949.77,19.8,0.48119,0.00042,19.16732]
[1779483141964,19.57,75949.77,19.8,0.48119,0.00042,19.16732]
[1779483142143,19.57,75967.89,19.8,0.48887,0.00042,19.18574]
[1779483142271,19.57,75967.89,19.8,0.48887,0.00042,19.18574]
[1779483142994,19.57,75967.89,19.8,0.48887,0.00042,19.18574]
[1779483143047,19.57,75967.89,19.8,0.48887,0.00042,19.18574]
[1779483143193,19.56,75972.39,19.8,0.49077,0.00042,19.18921]
[1779483145174,19.56,75968.32,19.8,0.48904,0.00042,19.18609]
[1779483147203,19.56,75968.37,19.8,0.48906,0.00042,19.18613]
[1779483147243,19.56,75968.37,19.8,0.48906,0.00042,19.18613]
[1779483147455,19.56,75968.33,19.8,0.48905,0.00042,19.18609]
[1779483147788,19.55,75961.55,19.8,0.48617,0.00042,19.18008]
[1779483152023,19.55,75958.44,19.8,0.48484,0.00042,19.17243]
[1779483152078,19.55,75958.44,19.8,0.48484,0.00042,19.17243]
[1779483153188,19.55,75968.72,19.8,0.4892,0.00042,19.18184]
[1779483153392,19.55,75968.72,19.8,0.4892,0.00042,19.18184]
[1779483153834,19.55,75964.49,19.8,0.48741,0.00042,19.17825]
[1779483156355,19.55,75961.52,19.8,0.48615,0.00042,19.17549]
[1779483156855,19.55,75967.2,19.8,0.48856,0.00042,19.18059]
[1779483158069,19.55,75971.44,19.8,0.49035,0.00042,19.18395]
[1779483158996,19.55,75971.44,19.8,0.49035,0.00042,19.18395]
[1779483161878,19.55,75974.08,19.8,0.49147,0.00042,19.18584]
[1779483163632,19.53,75978.47,19.8,0.49332,0.00042,19.18865]
[1779483166887,19.49,75978.66,19.8,0.49338,0.00043,19.18874]
[1779483166892,19.49,75978.66,19.8,0.49338,0.00043,19.18874]
[1779483167150,19.48,75977.8,19.8,0.49301,0.00043,19.18822]
[1779483173062,19.46,75980.81,19.8,0.49428,0.00043,19.18995]
[1779483173843,19.45,75980.78,19.8,0.49426,0.00043,19.18994]
[1779483173974,19.45,75978.32,19.8,0.49322,0.00043,19.18852]
[1779483174446,19.45,75978.32,19.8,0.49322,0.00043,19.18852]
[1779483177639,19.45,75976.83,19.8,0.49258,0.00043,19.1876]
[1779483177740,19.45,75976.83,19.8,0.49258,0.00043,19.1876]
[1779483183041,19.45,75977.38,19.8,0.49282,0.00043,19.18795]
[1779483187070,19.45,75981.9,19.8,0.49474,0.00043,19.19053]
[1779483192106,19.44,75981.23,19.8,0.49445,0.00043,19.19017]
[1779483197140,19.44,75980.94,19.8,0.49432,0.00043,19.19002]
[1779483199041,19.43,75981.12,19.8,0.4944,0.00043,19.19011]
[1779483199147,19.43,75981.12,19.8,0.4944,0.00043,19.19011]
[1779483199273,19.43,75979.82,19.8,0.49384,0.00043,19.18939]
[1779483203183,19.43,75975.67,19.8,0.49207,0.00043,19.18684]
[1779483206176,19.43,75972.88,19.8,0.49088,0.00043,19.18491]
[1779483207220,19.43,75963.63,19.8,0.48693,0.00043,19.17729]
[1779483208606,19.43,75961.23,19.8,0.48591,0.00043,19.17501]
[1779483213802,19.43,75959.7,19.8,0.48525,0.00043,19.16893]
[1779483214539,19.43,75959.47,19.8,0.48515,0.00043,19.16869]
[1779483215276,19.43,75958.95,19.8,0.48493,0.00043,19.16816]
[1779483217685,19.43,75960.49,19.8,0.48558,0.00043,19.16972]
[1779483217763,19.43,75960.49,19.8,0.48558,0.00043,19.16972]
[1779483218297,19.42,75965.36,19.8,0.48766,0.00043,19.1743]
[1779483218929,19.42,75965.36,19.8,0.48766,0.00043,19.1743]
[1779483218933,19.42,75965.36,19.8,0.48766,0.00043,19.1743]
[1779483219106,19.42,75965.36,19.8,0.48766,0.00043,19.1743]
[1779483219304,19.42,75966.48,19.8,0.48814,0.00043,19.17528]
[1779483220116,19.42,75966.48,19.8,0.48814,0.00043,19.17528]
[1779483220156,19.42,75966.48,19.8,0.48814,0.00043,19.17528]
[1779483220210,19.42,75966.48,19.8,0.48814,0.00043,19.17528]
[1779483220311,19.42,75961.35,19.8,0.48595,0.00043,19.17056]
[1779483224047,19.42,75958.96,19.8,0.48493,0.00043,19.16816]
[1779483224339,19.42,75958.95,19.8,0.48492,0.00043,19.16815]
[1779483229374,19.42,75960.56,19.8,0.48561,0.00043,19.16978]
[1779483232095,19.42,75959.92,19.8,0.48534,0.00043,19.16914]
[1779483232113,19.42,75959.73,19.8,0.48525,0.00043,19.16894]
[1779483234909,19.42,75958.64,19.8,0.48479,0.00043,19.16783]
[1779483237197,19.42,75959.94,19.8,0.48534,0.00043,19.16915]
[1779483237355,19.42,75959.94,19.8,0.48534,0.00043,19.16915]
[1779483237298,19.42,75960.03,19.8,0.48538,0.00043,19.16924]
[1779483238895,19.42,75966.57,19.8,0.48817,0.00043,19.17535]
[1779483240757,19.42,75968.39,19.8,0.48895,0.00043,19.17688]
[1779483242575,19.42,75967.34,19.8,0.4885,0.00043,19.176]
[1779483243329,19.42,75967.34,19.8,0.4885,0.00043,19.176]
[1779483243900,19.42,75966.71,19.8,0.48823,0.00043,19.17547]
[1779483243959,19.42,75966.71,19.8,0.48823,0.00043,19.17547]
[1779483244033,19.42,75966.71,19.8,0.48823,0.00043,19.17547]
[1779483244050,19.42,75966.71,19.8,0.48823,0.00043,19.17547]
[1779483244358,19.42,75967.57,19.8,0.4886,0.00043,19.17619]
[1779483246266,19.42,75964.99,19.8,0.4875,0.00043,19.17395]
[1779483246284,19.42,75959.64,19.8,0.48521,0.00043,19.16884]
[1779483246389,19.42,75959.64,19.8,0.48521,0.00043,19.16884]
[1779483248289,19.42,75962.12,19.8,0.48627,0.00043,19.17129]
[1779483248350,19.41,75967.06,19.8,0.48838,0.00043,19.17576]
[1779483249232,19.41,75971.34,19.8,0.49021,0.00043,19.1792]
[1779483255560,19.41,75975.11,19.8,0.49182,0.00043,19.1819]
[1779483256958,19.41,75975.11,19.8,0.49182,0.00043,19.1819]
[1779483257028,19.41,75975.11,19.8,0.49182,0.00043,19.1819]
[1779483257378,19.41,75975.28,19.8,0.49189,0.00043,19.18201]
[1779483259660,19.41,75977.13,19.8,0.49268,0.00043,19.18321]
[1779483261535,19.41,75981.57,19.8,0.49458,0.00043,19.18579]
[1779483263419,19.41,75986.03,19.9,0.49648,0.00043,19.18794]
[1779483263427,19.41,75986.03,19.9,0.49648,0.00043,19.18794]
[1779483263973,19.41,75988.75,19.9,0.49764,0.00043,19.18904]
[1779483268398,19.41,75989.01,19.9,0.49776,0.00043,19.18914]
[1779483274848,19.41,75989.77,19.9,0.49808,0.00043,19.18941]
[1779483274935,19.41,75989.77,19.9,0.49808,0.00043,19.18941]
[1779483275183,19.41,75989.77,19.9,0.49808,0.00043,19.18941]
[1779483276269,19.41,75989.77,19.9,0.49808,0.00043,19.18486]
[1779483276296,19.41,75979.92,19.9,0.49387,0.00043,19.18032]
[1779483276700,19.41,75979.92,19.9,0.49387,0.00043,19.18032]
[1779483276741,19.41,75979.92,19.9,0.49387,0.00043,19.18032]
[1779483277047,19.41,75979.92,19.9,0.49387,0.00043,19.18032]
[1779483277093,19.41,75974.96,19.9,0.49175,0.00043,19.17723]
[1779483279234,19.41,75975.59,19.9,0.49202,0.00043,19.17766]
[1779483279251,19.41,75975.59,19.9,0.49202,0.00043,19.17766]
[1779483279262,19.41,75975.59,19.9,0.49202,0.00043,19.17766]
[1779483279335,19.41,75975.51,19.9,0.49198,0.00043,19.1776]
[1779483279585,19.41,75975.51,19.9,0.49198,0.00043,19.1776]
[1779483281071,19.41,75978.45,19.9,0.49324,0.00043,19.17947]
[1779483283718,19.41,75981.42,19.9,0.49451,0.00043,19.18115]
[1779483283857,19.41,75981.42,19.9,0.49451,0.00043,19.18115]
[1779483284051,19.41,75981.42,19.9,0.49451,0.00043,19.18115]
[1779483284079,19.41,75981.42,19.9,0.49451,0.00043,19.18115]
[1779483284089,19.41,75981.42,19.9,0.49451,0.00043,19.18115]
[1779483284228,19.41,75981.76,19.9,0.49465,0.00043,19.18133]
[1779483285357,19.41,75989.55,19.9,0.49798,0.00043,19.18478]
[1779483287788,19.41,75994.74,19.9,0.5002,0.00043,19.18633]
[1779483288863,19.41,75994.74,19.9,0.5002,0.00043,19.18633]
[1779483289189,19.41,75994.74,19.9,0.5002,0.00043,19.18633]
[1779483289946,19.41,76002.81,19.9,0.50365,0.00043,19.18757]
[1779483291333,19.41,76002.81,19.9,0.50365,0.00043,19.18757]
[1779483293771,19.41,76002.5,19.9,0.50352,0.00043,19.18755]
[1779483293796,19.41,76002.5,19.9,0.50352,0.00043,19.18755]
[1779483294235,19.41,76002.5,19.9,0.50352,0.00043,19.18755]
[1779483294355,19.41,76002.5,19.9,0.50352,0.00043,19.18755]
[1779483294432,19.41,76002.5,19.9,0.50352,0.00043,19.18755]
[1779483294940,19.41,76000.43,19.9,0.50263,0.00043,19.18735]
[1779483294974,19.41,76000.43,19.9,0.50263,0.00043,19.18735]
[1779483295225,19.41,75990.72,19.9,0.49848,0.00043,19.18518]
[1779483295774,19.41,75990.72,19.9,0.49848,0.00043,19.18518]
[1779483296282,19.41,75980.8,19.9,0.49424,0.00043,19.18082]
[1779483300146,19.41,75981.66,19.9,0.49461,0.00043,19.18128]
[1779483300276,19.41,75981.66,19.9,0.49461,0.00043,19.18128]
[1779483300409,19.41,75981.66,19.9,0.49461,0.00043,19.18128]
[1779483300420,19.41,75983.41,19.9,0.49536,0.00043,19.18217]
[1779483300827,19.41,75983.41,19.9,0.49536,0.00043,19.18217]
[1779483301404,19.41,75988.72,19.9,0.49763,0.00043,19.18447]
[1779483301905,19.41,75988.72,19.9,0.49763,0.00043,19.18447]
[1779483307945,19.41,75991.35,19.9,0.49875,0.00043,19.18538]
[1779483312980,19.41,75991.02,19.9,0.49861,0.00043,19.18528]
[1779483318024,19.41,75991.34,19.9,0.49875,0.00043,19.18538]
[1779483318550,19.41,75991.34,19.9,0.49875,0.00043,19.18538]
[1779483323556,19.42,75992.5,19.9,0.49925,0.00043,19.18573]
[1779483326792,19.42,75993.54,19.9,0.49969,0.00043,19.18602]
[1779483329021,19.42,75991.55,19.9,0.49884,0.00043,19.18545]
[1779483329055,19.42,75991.55,19.9,0.49884,0.00043,19.18545]
[1779483329065,19.42,75991.55,19.9,0.49884,0.00043,19.18545]
[1779483329093,19.42,75991.55,19.9,0.49884,0.00043,19.18545]
[1779483329260,19.42,75991.55,19.9,0.49884,0.00043,19.18545]
[1779483329893,19.42,75991.01,19.9,0.49861,0.00043,19.18527]
[1779483335732,19.42,75994.24,19.9,0.49999,0.00043,19.18165]
[1779483341396,19.42,75993.84,19.9,0.49982,0.00043,19.18155]
[1779483341426,19.42,75993.84,19.9,0.49982,0.00043,19.18155]
[1779483341429,19.42,75993.84,19.9,0.49982,0.00043,19.18155]
[1779483341441,19.42,75993.84,19.9,0.49982,0.00043,19.18155]
[1779483341586,19.42,75993.8,19.9,0.4998,0.00043,19.18154]
[1779483342423,19.42,75989.05,19.9,0.49777,0.00043,19.18004]
[1779483347470,19.42,75989.07,19.9,0.49778,0.00043,19.18005]
[1779483351266,19.42,75988.91,19.9,0.49771,0.00043,19.17999]
[1779483351290,19.42,75988.91,19.9,0.49771,0.00043,19.17999]
[1779483351306,19.42,75988.91,19.9,0.49771,0.00043,19.17999]
[1779483351445,19.42,75988.91,19.9,0.49771,0.00043,19.17999]
[1779483351630,19.42,75988.84,19.9,0.49768,0.00043,19.17996]
[1779483351724,19.42,75988.84,19.9,0.49768,0.00043,19.17996]
[1779483351761,19.42,75988.84,19.9,0.49768,0.00043,19.17996]
[1779483351805,19.42,75988.84,19.9,0.49768,0.00043,19.17996]
[1779483351871,19.42,75988.84,19.9,0.49768,0.00043,19.17996]
[1779483351922,19.42,75988.84,19.9,0.49768,0.00043,19.17996]
[1779483351954,19.42,75988.84,19.9,0.49768,0.00043,19.17996]
[1779483352071,19.42,75988.84,19.9,0.49768,0.00043,19.17996]
[1779483352080,19.42,75988.84,19.9,0.49768,0.00043,19.17996]
[1779483352476,19.42,75988.84,19.9,0.49768,0.00043,19.17996]
[1779483352401,19.42,75970.35,19.9,0.48979,0.00043,19.16933]
[1779483352783,19.42,75970.35,19.9,0.48979,0.00043,19.16933]
[1779483353049,19.42,75970.35,19.9,0.48979,0.00043,19.16933]
[1779483353277,19.42,75959.07,19.9,0.48497,0.00043,19.15916]
[1779483353884,19.42,75959.07,19.9,0.48497,0.00043,19.15916]
[1779483353894,19.42,75959.07,19.9,0.48497,0.00043,19.15916]
[1779483358113,19.43,75956.88,19.9,0.48403,0.00043,19.15686]
[1779483358328,19.43,75956.88,19.9,0.48403,0.00043,19.15686]
[1779483358345,19.43,75956.88,19.9,0.48403,0.00043,19.15686]
[1779483358482,19.43,75956.88,19.9,0.48403,0.00043,19.15686]
[1779483358447,19.43,75952.15,19.9,0.48202,0.00043,19.15154]
[1779483359075,19.43,75952.15,19.9,0.48202,0.00043,19.15154]
[1779483359319,19.43,75941.39,19.9,0.47742,0.00043,19.13761]
[1779483359988,19.43,75941.39,19.9,0.47742,0.00043,19.13761]
[1779483360739,19.43,75939.57,19.9,0.47665,0.00043,19.135]
[1779483360763,19.43,75939.57,19.9,0.47665,0.00043,19.135]
[1779483360838,19.43,75939.57,19.9,0.47665,0.00043,19.135]
[1779483360966,19.43,75939.57,19.9,0.47665,0.00043,19.135]
[1779483360984,19.43,75939.57,19.9,0.47665,0.00043,19.135]
[1779483361333,19.43,75945.24,19.9,0.47907,0.00043,19.14289]
[1779483361870,19.43,75945.24,19.9,0.47907,0.00043,19.14289]
[1779483363527,19.43,75940.96,19.9,0.47724,0.00043,19.137]
[1779483363548,19.43,75940.96,19.9,0.47724,0.00043,19.137]
[1779483363832,19.43,75940.96,19.9,0.47724,0.00043,19.137]
[1779483364354,19.43,75937.98,19.9,0.47597,0.00043,19.13267]
[1779483364626,19.43,75937.98,19.9,0.47597,0.00043,19.13267]
[1779483364634,19.43,75937.98,19.9,0.47597,0.00043,19.13267]
[1779483364636,19.43,75937.98,19.9,0.47597,0.00043,19.13267]
[1779483369285,19.43,75936.21,19.9,0.47522,0.00043,19.13001]
[1779483370396,19.43,75930.74,19.9,0.47288,0.00043,19.12133]
[1779483375525,19.43,75929.35,19.9,0.47229,0.00043,19.11903]
[1779483382852,19.43,75929.92,19.9,0.47254,0.00043,19.11998]
[1779483385307,19.43,75930.57,19.9,0.47281,0.00043,19.12106]
[1779483385307,19.43,75930.57,19.9,0.47281,0.00043,19.12106]
[1779483385450,19.43,75930.57,19.9,0.47281,0.00043,19.12106]
[1779483385514,19.43,75923.98,19.9,0.47001,0.00043,19.10972]
[1779483385596,19.43,75923.98,19.9,0.47001,0.00043,19.10972]
[1779483385665,19.43,75923.98,19.9,0.47001,0.00043,19.10972]
[1779483385752,19.43,75923.98,19.9,0.47001,0.00043,19.10972]
[1779483385843,19.43,75923.98,19.9,0.47001,0.00043,19.10972]
[1779483386517,19.43,75917.46,19.9,0.46723,0.00043,19.09757]
[1779483389539,19.43,75913.0,19.9,0.46533,0.00043,19.08873]
[1779483392470,19.43,75913.29,19.9,0.46544,0.00043,19.08475]
[1779483392509,19.43,75913.77,19.9,0.46565,0.00043,19.08572]
[1779483394851,19.43,75911.73,19.9,0.46478,0.00043,19.08156]
[1779483394887,19.43,75906.24,19.9,0.46244,0.00043,19.06993]
[1779483396373,19.43,75906.24,19.9,0.46244,0.00043,19.06993]
[1779483396826,19.43,75906.1,19.9,0.46238,0.00043,19.06962]
[1779483397648,19.43,75906.08,19.9,0.46237,0.00043,19.06958]
[1779483398346,19.43,75906.08,19.9,0.46237,0.00043,19.06958]
[1779483398388,19.43,75906.08,19.9,0.46237,0.00043,19.06958]
[1779483398569,19.43,75906.21,19.9,0.46243,0.00043,19.06986]
[1779483400391,19.43,75903.93,19.9,0.46146,0.00043,19.06483]
[1779483401052,19.43,75902.36,19.9,0.46079,0.00043,19.06131]
[1779483401153,19.43,75897.0,19.9,0.45851,0.00043,19.04887]
[1779483401763,19.43,75897.0,19.9,0.45851,0.00043,19.04887]
[1779483401879,19.43,75897.0,19.9,0.45851,0.00043,19.04887]
[1779483401925,19.43,75897.0,19.9,0.45851,0.00043,19.04887]
[1779483401932,19.43,75897.0,19.9,0.45851,0.00043,19.04887]
[1779483401964,19.43,75897.0,19.9,0.45851,0.00043,19.04887]
[1779483402066,19.43,75897.0,19.9,0.45851,0.00043,19.04887]
[1779483402109,19.43,75894.35,19.9,0.45738,0.00043,19.0425]
[1779483402772,19.43,75894.35,19.9,0.45738,0.00043,19.0425]
[1779483407853,19.43,75891.07,19.9,0.45599,0.00043,19.03439]
[1779483408158,19.43,75891.07,19.9,0.45599,0.00043,19.03439]
[1779483408279,19.43,75891.07,19.9,0.45599,0.00043,19.03439]
[1779483408791,19.43,75891.0,19.9,0.45596,0.00043,19.03421]
[1779483409073,19.43,75891.0,19.9,0.45596,0.00043,19.03421]
[1779483409204,19.43,75891.0,19.9,0.45596,0.00043,19.03421]
[1779483409638,19.43,75888.63,19.9,0.45495,0.00042,19.0282]
[1779483410704,19.43,75889.79,19.9,0.45544,0.00043,19.03116]
[1779483413731,19.43,75893.83,19.9,0.45716,0.00043,19.04122]
[1779483414110,19.43,75893.83,19.9,0.45716,0.00043,19.04122]
[1779483414192,19.43,75894.02,19.9,0.45724,0.00043,19.04168]
[1779483415463,19.43,75894.02,19.9,0.45724,0.00043,19.04168]
[1779483416701,19.43,75896.04,19.9,0.4581,0.00043,19.04657]
[1779483417211,19.43,75896.41,19.9,0.45826,0.00043,19.04746]
[1779483418430,19.43,75896.41,19.9,0.45826,0.00043,19.04746]
[1779483419322,19.43,75898.2,19.9,0.45902,0.00043,19.05171]
[1779483419364,19.43,75898.2,19.9,0.45902,0.00043,19.05171]
[1779483419418,19.43,75900.53,19.9,0.46001,0.00043,19.05713]
[1779483421085,19.43,75905.47,19.9,0.46211,0.00043,19.06825]
[1779483426805,19.43,75908.09,19.9,0.46323,0.00043,19.07393]
[1779483427754,19.43,75908.09,19.9,0.46323,0.00043,19.07393]
[1779483428860,19.43,75908.25,19.9,0.4633,0.00043,19.07428]
[1779483428881,19.43,75908.25,19.9,0.4633,0.00043,19.07428]
[1779483428924,19.43,75908.25,19.9,0.4633,0.00043,19.07428]
[1779483428930,19.43,75908.25,19.9,0.4633,0.00043,19.07428]
[1779483429804,19.43,75909.4,19.9,0.46379,0.00043,19.07672]
[1779483429829,19.43,75914.9,19.9,0.46613,0.00043,19.088]
[1779483431815,19.43,75915.25,19.9,0.46628,0.00043,19.08869]
[1779483431925,19.43,75915.25,19.9,0.46628,0.00043,19.08869]
[1779483432392,19.43,75915.25,19.9,0.46628,0.00043,19.08869]
[1779483432493,19.43,75915.13,19.9,0.46623,0.00043,19.08845]
[1779483433210,19.43,75910.93,19.9,0.46444,0.00043,19.07992]
[1779483435329,19.43,75910.93,19.9,0.46444,0.00043,19.07992]
[1779483439839,19.43,75909.45,19.9,0.46381,0.00043,19.07682]
[1779483440493,19.43,75910.09,19.9,0.46408,0.00043,19.07816]
[1779483443639,19.43,75912.75,19.9,0.46521,0.00043,19.08365]
[1779483447498,19.43,75912.68,19.9,0.46518,0.00043,19.08351]
[1779483447504,19.43,75912.68,19.9,0.46518,0.00043,19.08351]
[1779483447600,19.43,75912.72,19.9,0.4652,0.00043,19.08359]
[1779483449777,19.43,75911.7,19.9,0.46476,0.00043,19.0815]
[1779483449780,19.43,75911.7,19.9,0.46476,0.00043,19.0815]
[1779483449898,19.43,75911.7,19.9,0.46476,0.00043,19.0815]
[1779483449940,19.43,75911.7,19.9,0.46476,0.00043,19.0815]
[1779483449942,19.43,75911.7,19.9,0.46476,0.00043,19.0815]
[1779483450053,19.43,75911.7,19.9,0.46476,0.00043,19.0815]
[1779483450177,19.43,75911.7,19.9,0.46476,0.00043,19.0815]
[1779483450450,19.43,75911.7,19.9,0.46476,0.00043,19.0815]
[1779483450469,19.43,75911.7,19.9,0.46476,0.00043,19.0815]
[1779483450534,19.43,75911.7,19.9,0.46476,0.00043,19.0815]
[1779483450553,19.43,75903.84,19.9,0.46142,0.00043,19.06463]
[1779483451608,19.43,75869.19,19.9,0.44668,0.00042,18.96974]
[1779483451792,19.43,75869.19,19.9,0.44668,0.00042,18.96974]
[1779483452459,19.43,75869.19,19.9,0.44668,0.00042,18.96974]
[1779483452559,19.43,75867.63,19.9,0.44601,0.00042,18.96507]
[1779483452647,19.43,75867.63,19.9,0.44601,0.00042,18.96507]
[1779483452656,19.43,75867.63,19.9,0.44601,0.00042,18.96507]
[1779483453541,19.43,75868.08,19.9,0.4462,0.00042,18.96642]
[1779483455420,19.43,75867.85,19.9,0.44611,0.00042,18.96572]
[1779483455515,19.43,75868.0,19.9,0.44617,0.00042,18.96617]
[1779483455705,19.43,75868.0,19.9,0.44617,0.00042,18.96617]
[1779483456327,19.43,75871.54,19.9,0.44767,0.00042,18.97667]
[1779483459173,19.43,75871.93,19.9,0.44784,0.00042,18.97782]
[1779483459459,19.43,75871.93,19.9,0.44784,0.00042,18.97782]
[1779483460263,19.43,75858.52,19.9,0.44215,0.00042,18.93673]
[1779483460902,19.43,75858.52,19.9,0.44215,0.00042,18.93673]
[1779483461276,19.43,75858.52,19.9,0.44215,0.00042,18.93673]
[1779483461559,19.43,75858.52,19.9,0.44215,0.00042,18.93673]
[1779483464483,19.43,75859.35,19.9,0.44251,0.00042,18.9394]
[1779483464585,19.43,75858.74,19.9,0.44225,0.00042,18.93746]
[1779483465988,19.43,75858.97,19.9,0.44235,0.00042,18.9382]
[1779483466087,19.43,75860.6,19.9,0.44304,0.00042,18.94338]
[1779483471122,19.43,75860.96,19.9,0.4432,0.00042,18.94456]
[1779483476160,19.43,75860.95,19.9,0.4432,0.00042,18.94458]
[1779483480382,19.43,75862.8,19.9,0.44399,0.00042,18.95041]
[1779483480524,19.44,75866.4,19.9,0.44551,0.00042,18.96148]
[1779483481317,19.44,75866.4,19.9,0.44551,0.00042,18.96148]
[1779483481322,19.44,75866.4,19.9,0.44551,0.00042,18.96148]
[1779483481395,19.44,75866.4,19.9,0.44551,0.00042,18.96148]
[1779483481428,19.44,75866.4,19.9,0.44551,0.00042,18.96148]
[1779483481435,19.44,75866.4,19.9,0.44551,0.00042,18.96148]
[1779483481443,19.44,75866.4,19.9,0.44551,0.00042,18.96148]
[1779483481590,19.44,75874.69,19.9,0.44903,0.00042,18.98593]
[1779483482222,19.44,75880.75,19.9,0.45161,0.00042,19.00288]
[1779483483690,19.44,75882.65,19.9,0.45242,0.00042,19.00803]
[1779483483757,19.44,75882.65,19.9,0.45242,0.00042,19.00803]
[1779483484223,19.44,75882.56,19.9,0.45238,0.00042,19.0078]
[1779483489839,19.44,75883.44,19.9,0.45276,0.00042,19.0102]
[1779483493412,19.44,75883.99,19.9,0.453,0.00042,19.01169]
[1779483493732,19.44,75883.99,19.9,0.453,0.00042,19.01169]
[1779483494611,19.44,75889.42,19.9,0.45531,0.00042,19.02581]
[1779483499877,19.44,75891.91,19.9,0.45637,0.00042,19.03208]
[1779483499896,19.44,75891.91,19.9,0.45637,0.00042,19.03208]
[1779483501688,19.45,75895.9,19.9,0.45806,0.00043,19.04183]
[1779483501697,19.45,75895.9,19.9,0.45806,0.00043,19.04183]
[1779483502391,19.45,75895.9,19.9,0.45806,0.00043,19.04183]
[1779483502492,19.45,75898.63,19.9,0.45922,0.00043,19.0483]
[1779483503452,19.45,75898.63,19.9,0.45922,0.00043,19.0483]
[1779483503698,19.45,75900.0,19.9,0.45981,0.00043,19.05149]
[1779483507892,19.45,75904.74,19.9,0.46182,0.00043,19.0622]
[1779483511392,19.45,75904.73,19.9,0.46182,0.00043,19.06218]
[1779483511412,19.45,75900.15,19.9,0.45986,0.00043,19.04725]
[1779483512344,19.45,75900.15,19.9,0.45986,0.00043,19.04725]
[1779483513530,19.45,75892.99,19.9,0.45682,0.00043,19.03017]
[1779483525005,19.45,75890.64,19.9,0.45582,0.00042,19.02433]
[1779483525372,19.45,75890.64,19.9,0.45582,0.00042,19.02433]
[1779483525697,19.45,75890.64,19.9,0.45582,0.00042,19.02433]
[1779483529003,19.45,75896.74,19.9,0.45842,0.00043,19.03928]
[1779483529399,19.45,75896.74,19.9,0.45842,0.00043,19.03928]
[1779483530653,19.45,75895.0,19.9,0.45768,0.00043,19.0351]
[1779483531393,19.45,75892.9,19.9,0.45678,0.00043,19.02997]
[1779483531552,19.45,75899.23,19.9,0.45947,0.00043,19.04514]
[1779483531868,19.45,75899.23,19.9,0.45947,0.00043,19.04514]
[1779483532134,19.45,75899.23,19.9,0.45947,0.00043,19.04514]
[1779483532580,19.45,75899.23,19.9,0.45947,0.00043,19.04514]
[1779483532602,19.45,75899.23,19.9,0.45947,0.00043,19.04514]
[1779483532663,19.45,75899.23,19.9,0.45947,0.00043,19.04514]
[1779483532680,19.45,75898.49,19.9,0.45916,0.00043,19.04341]
[1779483533621,19.45,75898.49,19.9,0.45916,0.00043,19.04341]
[1779483533625,19.45,75898.49,19.9,0.45916,0.00043,19.04341]
[1779483533671,19.45,75898.49,19.9,0.45916,0.00043,19.04341]
[1779483533685,19.45,75895.3,19.9,0.4578,0.00043,19.03582]
[1779483539608,19.45,75895.2,19.9,0.45776,0.00043,19.03559]
[1779483544657,19.45,75895.1,19.9,0.45772,0.00043,19.03537]
[1779483545874,19.45,75895.02,19.9,0.45769,0.00043,19.03518]
[1779483546671,19.45,75894.8,19.9,0.4576,0.00043,19.03466]
[1779483549364,19.45,75894.37,19.9,0.45742,0.00042,19.03362]
[1779483549678,19.45,75894.37,19.9,0.45742,0.00042,19.03362]
[1779483549692,19.45,75896.62,19.9,0.45837,0.00043,19.03904]
[1779483551285,19.45,75897.17,19.9,0.45861,0.00043,19.04035]
[1779483555734,19.45,75902.87,19.9,0.46104,0.00043,19.05354]
[1779483559849,19.45,75904.45,19.9,0.46171,0.00043,19.05707]
[1779483559951,19.46,75904.23,19.9,0.46162,0.00043,19.05659]
[1779483565039,19.46,75904.27,19.9,0.46164,0.00043,19.05669]
[1779483565061,19.46,75904.27,19.9,0.46164,0.00043,19.05669]
[1779483565108,19.46,75904.27,19.9,0.46164,0.00043,19.05669]
[1779483566821,19.46,75909.11,19.9,0.4637,0.00043,19.06717]
[1779483569643,19.46,75910.38,19.9,0.46424,0.00043,19.06984]
[1779483569673,19.46,75910.38,19.9,0.46424,0.00043,19.06984]
[1779483569744,19.46,75910.52,19.9,0.4643,0.00043,19.07014]
[1779483571949,19.46,75912.03,19.9,0.46494,0.00043,19.07326]
[1779483572167,19.46,75911.71,19.9,0.4648,0.00043,19.06803]
[1779483575411,19.46,75911.76,19.9,0.46482,0.00043,19.06813]
[1779483581456,19.46,75909.08,19.9,0.46368,0.00043,19.06256]
[1779483582064,19.46,75907.62,19.9,0.46306,0.00043,19.05945]
[1779483587529,19.46,75907.37,19.9,0.46296,0.00043,19.05892]
[1779483595018,19.46,75907.31,19.9,0.46293,0.00043,19.05879]
[1779483600113,19.46,75907.31,19.9,0.46293,0.00043,19.05879]
[1779483601102,19.46,75906.31,19.9,0.46251,0.00043,19.05664]
[1779483601376,19.46,75906.31,19.9,0.46251,0.00043,19.05664]
[1779483601419,19.46,75906.31,19.9,0.46251,0.00043,19.05664]
[1779483601493,19.46,75906.31,19.9,0.46251,0.00043,19.05664]
[1779483601507,19.46,75906.31,19.9,0.46251,0.00043,19.05664]
[1779483601667,19.46,75906.31,19.9,0.46251,0.00043,19.05664]
[1779483601760,19.46,75904.81,19.9,0.46187,0.00043,19.05335]
[1779483601924,19.46,75904.81,19.9,0.46187,0.00043,19.05335]
[1779483601942,19.46,75904.81,19.9,0.46187,0.00043,19.05335]
[1779483602120,19.46,75904.81,19.9,0.46187,0.00043,19.05335]
[1779483602618,19.46,75885.07,19.9,0.45348,0.00042,19.00562]
[1779483602820,19.46,75885.07,19.9,0.45348,0.00042,19.00562]
[1779483602861,19.46,75885.07,19.9,0.45348,0.00042,19.00562]
[1779483603542,19.46,75879.55,19.9,0.45114,0.00042,18.99077]
[1779483604860,19.46,75876.28,19.9,0.44975,0.00042,18.98166]
[1779483611153,19.46,75875.45,19.9,0.44939,0.00042,18.97929]
[1779483614391,19.46,75875.41,19.9,0.44937,0.00042,18.97917]
[1779483617325,19.46,75876.37,19.9,0.44978,0.00042,18.98189]
[1779483619867,19.46,75880.51,19.9,0.45154,0.00042,18.99338]
[1779483619899,19.46,75880.51,19.9,0.45154,0.00042,18.99338]
[1779483620216,19.46,75884.09,19.9,0.45306,0.00042,19.00301]
[1779483626169,19.46,75887.64,19.9,0.45457,0.00042,19.01229]
[1779483630019,19.46,75887.96,19.9,0.4547,0.00042,19.01312]
[1779483630161,19.46,75887.96,19.9,0.4547,0.00042,19.01312]
[1779483630386,19.46,75887.96,19.9,0.4547,0.00042,19.01312]
[1779483630757,19.46,75887.96,19.9,0.4547,0.00042,19.01312]
[1779483630422,19.46,75891.96,19.9,0.4564,0.00042,19.02323]
[1779483631664,19.46,75891.96,19.9,0.4564,0.00042,19.02323]
[1779483631738,19.46,75896.44,19.9,0.4583,0.00043,19.02955]
[1779483632022,19.46,75896.44,19.9,0.4583,0.00043,19.02955]
[1779483632039,19.46,75896.44,19.9,0.4583,0.00043,19.02955]
[1779483632118,19.46,75896.44,19.9,0.4583,0.00043,19.02955]
[1779483632392,19.46,75896.44,19.9,0.4583,0.00043,19.02955]
[1779483632544,19.46,75896.44,19.9,0.4583,0.00043,19.02955]
[1779483632604,19.46,75896.44,19.9,0.4583,0.00043,19.02955]
[1779483632645,19.46,75901.05,19.9,0.46026,0.00043,19.04032]
[1779483633307,19.46,75905.52,19.9,0.46216,0.00043,19.05033]
[1779483638684,19.46,75907.47,19.9,0.46299,0.00043,19.05458]
[1779483638691,19.46,75907.47,19.9,0.46299,0.00043,19.05458]
[1779483644386,19.46,75907.61,19.9,0.46305,0.00043,19.05488]
[1779483649530,19.46,75907.48,19.9,0.463,0.00043,19.0546]
[1779483658136,19.46,75908.06,19.9,0.46325,0.00043,19.05584]
[1779483658528,19.46,75908.06,19.9,0.46325,0.00043,19.05584]
[1779483658540,19.46,75908.06,19.9,0.46325,0.00043,19.05584]
[1779483659433,19.46,75908.08,19.9,0.46325,0.00043,19.05588]
[1779483659796,19.46,75908.08,19.9,0.46325,0.00043,19.05588]
[1779483659534,19.46,75914.1,19.9,0.46582,0.00043,19.06834]
[1779483664890,19.47,75915.82,19.9,0.46655,0.00043,19.07176]
[1779483664905,19.47,75915.82,19.9,0.46655,0.00043,19.07176]
[1779483670519,19.47,75915.11,19.9,0.46625,0.00043,19.07036]
[1779483673581,19.47,75915.11,19.9,0.46625,0.00043,19.07036]
[1779483675487,19.47,75915.15,19.9,0.46627,0.00043,19.07045]
[1779483675613,19.47,75915.15,19.9,0.46627,0.00043,19.07045]
[1779483675778,19.47,75915.15,19.9,0.46627,0.00043,19.07045]
[1779483675812,19.47,75915.15,19.9,0.46627,0.00043,19.07045]
[1779483675781,19.47,75915.95,19.9,0.46661,0.00043,19.07202]
[1779483675874,19.47,75915.95,19.9,0.46661,0.00043,19.07202]
[1779483676039,19.47,75915.95,19.9,0.46661,0.00043,19.07202]
[1779483676842,19.47,75929.29,19.9,0.47229,0.00043,19.09628]
[1779483677896,19.47,75930.1,19.9,0.47264,0.00043,19.09763]
[1779483678628,19.47,75930.67,19.9,0.47288,0.00043,19.09857]
[1779483679632,19.47,75930.67,19.9,0.47288,0.00043,19.09857]
[1779483679899,19.47,75931.2,19.9,0.47311,0.00043,19.09944]
[1779483685664,19.47,75932.82,19.9,0.4738,0.00043,19.10206]
[1779483689254,19.47,75934.33,19.9,0.47444,0.00043,19.10444]
[1779483689729,19.47,75934.33,19.9,0.47444,0.00043,19.10444]
[1779483689796,19.47,75936.61,19.9,0.47541,0.00043,19.10795]
[1779483690159,19.47,75936.61,19.9,0.47541,0.00043,19.10795]
[1779483690479,19.47,75936.61,19.9,0.47541,0.00043,19.10795]
[1779483691149,19.47,75937.72,19.9,0.47589,0.00043,19.10962]
[1779483691724,19.47,75937.72,19.9,0.47589,0.00043,19.10962]
[1779483691803,19.47,75937.72,19.9,0.47589,0.00043,19.10962]
[1779483692030,19.47,75938.71,19.9,0.4763,0.00043,19.10651]
[1779483692728,19.47,75940.05,19.9,0.47687,0.00043,19.10845]
[1779483694680,19.47,75939.57,19.9,0.47667,0.00043,19.10776]
[1779483694742,19.47,75943.86,19.9,0.4785,0.00043,19.11377]
[1779483695779,19.47,75943.86,19.9,0.4785,0.00043,19.11377]
[1779483698260,19.47,75948.0,19.9,0.48026,0.00043,19.1192]
[1779483698263,19.47,75948.0,19.9,0.48026,0.00043,19.1192]
[1779483698279,19.47,75948.0,19.9,0.48026,0.00043,19.1192]
[1779483698284,19.47,75948.0,19.9,0.48026,0.00043,19.1192]
[1779483698770,19.47,75949.29,19.9,0.48082,0.00043,19.12081]
[1779483700636,19.47,75949.69,19.9,0.48099,0.00043,19.1213]
[1779483700722,19.47,75949.69,19.9,0.48099,0.00043,19.1213]
[1779483700784,19.47,75949.74,19.9,0.48101,0.00043,19.12137]
[1779483705819,19.47,75950.34,19.9,0.48126,0.00043,19.1221]
[1779483709224,19.47,75952.37,19.9,0.48213,0.00043,19.12452]
[1779483709847,19.47,75952.16,19.9,0.48204,0.00043,19.12427]
[1779483714851,19.47,75953.86,19.9,0.48276,0.00043,19.12623]
[1779483720899,19.47,75953.97,19.9,0.48281,0.00043,19.12635]
[1779483721029,19.47,75954.08,19.9,0.48286,0.00043,19.12648]
[1779483721391,19.47,75954.08,19.9,0.48286,0.00043,19.12648]
[1779483721458,19.47,75954.08,19.9,0.48286,0.00043,19.12648]
[1779483721628,19.47,75954.08,19.9,0.48286,0.00043,19.12648]
[1779483722659,19.47,75947.39,19.9,0.48,0.00043,19.11841]
[1779483728259,19.47,75950.86,19.9,0.48148,0.00043,19.12272]
[1779483728451,19.47,75950.86,19.9,0.48148,0.00043,19.12272]
[1779483728493,19.47,75950.86,19.9,0.48148,0.00043,19.12272]
[1779483728546,19.47,75950.86,19.9,0.48148,0.00043,19.12272]
[1779483728748,19.47,75950.86,19.9,0.48148,0.00043,19.12272]
[1779483728821,19.47,75950.86,19.9,0.48148,0.00043,19.12272]
[1779483728849,19.47,75950.86,19.9,0.48148,0.00043,19.12272]
[1779483729443,19.47,75941.61,19.9,0.47753,0.00043,19.11066]
[1779483730742,19.47,75934.78,19.9,0.47462,0.00043,19.10055]
[1779483734317,19.47,75934.88,19.9,0.47466,0.00043,19.10071]
[1779483735318,19.47,75934.88,19.9,0.47466,0.00043,19.10071]
[1779483741178,19.47,75934.97,19.9,0.4747,0.00043,19.10085]
[1779483741339,19.47,75934.97,19.9,0.4747,0.00043,19.10085]
[1779483741383,19.47,75933.16,19.9,0.47393,0.00043,19.09801]
[1779483744385,19.47,75933.12,19.9,0.47391,0.00043,19.09794]
[1779483747284,19.47,75932.79,19.9,0.47377,0.00043,19.09742]
[1779483747328,19.47,75932.79,19.9,0.47377,0.00043,19.09742]
[1779483747378,19.47,75932.79,19.9,0.47377,0.00043,19.09742]
[1779483747466,19.47,75933.02,19.9,0.47387,0.00043,19.09778]
[1779483751392,19.46,75929.27,19.9,0.47227,0.00043,19.09165]
[1779483752146,19.46,75924.51,19.9,0.47023,0.00043,19.07886]
[1779483754785,19.46,75924.35,19.9,0.47016,0.00043,19.07857]
[1779483754830,19.46,75924.35,19.9,0.47016,0.00043,19.07857]
[1779483755931,19.46,75930.4,19.9,0.47274,0.00043,19.08895]
[1779483756442,19.46,75930.4,19.9,0.47274,0.00043,19.08895]
[1779483757492,19.46,75932.44,19.9,0.47361,0.00043,19.09227]
[1779483758015,19.46,75932.44,19.9,0.47361,0.00043,19.09227]
[1779483758209,19.46,75932.44,19.9,0.47361,0.00043,19.09227]
[1779483758601,19.46,75932.44,19.9,0.47361,0.00043,19.09227]
[1779483758860,19.46,75932.44,19.9,0.47361,0.00043,19.09227]
[1779483759538,19.46,75932.44,19.9,0.47361,0.00043,19.09227]
[1779483759639,19.46,75934.9,19.9,0.47466,0.00043,19.09615]
[1779483764574,19.46,75935.25,19.9,0.47481,0.00043,19.09669]
[1779483764585,19.46,75935.25,19.9,0.47481,0.00043,19.09669]
[1779483764603,19.46,75935.25,19.9,0.47481,0.00043,19.09669]
[1779483764663,19.46,75935.16,19.9,0.47477,0.00043,19.09656]
[1779483765785,19.46,75929.57,19.9,0.47239,0.00043,19.08757]
[1779483766370,19.46,75929.57,19.9,0.47239,0.00043,19.08757]
[1779483766471,19.46,75928.56,19.9,0.47196,0.00043,19.08588]
[1779483768633,19.46,75926.25,19.9,0.47097,0.00043,19.08192]
[1779483770502,19.46,75925.85,19.9,0.4708,0.00043,19.08122]
[1779483775969,19.46,75925.75,19.9,0.47076,0.00043,19.08104]
[1779483776129,19.46,75925.75,19.9,0.47076,0.00043,19.08104]
[1779483776893,19.46,75926.81,19.9,0.47121,0.00043,19.08289]
[1779483782054,19.46,75930.53,19.9,0.4728,0.00043,19.08917]
[1779483783294,19.46,75930.7,19.9,0.47287,0.00043,19.08945]
[1779483783356,19.46,75930.7,19.9,0.47287,0.00043,19.08945]
[1779483783365,19.46,75930.7,19.9,0.47287,0.00043,19.08945]
[1779483783393,19.46,75930.7,19.9,0.47287,0.00043,19.08945]
[1779483783517,19.47,75930.36,19.9,0.47273,0.00043,19.08889]
[1779483784917,19.47,75930.36,19.9,0.47273,0.00043,19.08889]
[1779483784965,19.47,75930.36,19.9,0.47273,0.00043,19.08889]
[1779483785349,19.46,75926.72,19.9,0.47118,0.00043,19.08274]
[1779483785429,19.46,75924.68,19.9,0.47031,0.00043,19.07916]
[1779483790913,19.46,75923.11,19.9,0.46964,0.00043,19.07635]
[1779483791320,19.46,75923.11,19.9,0.46964,0.00043,19.07635]
[1779483796459,19.46,75923.1,19.9,0.46963,0.00043,19.07633]
[1779483801495,19.46,75923.87,19.9,0.46996,0.00043,19.07772]
[1779483803042,19.46,75926.04,19.9,0.47089,0.00043,19.08156]
[1779483806437,19.47,75926.7,19.9,0.47117,0.00043,19.08271]
[1779483806478,19.47,75926.7,19.9,0.47117,0.00043,19.08271]
[1779483806531,19.47,75928.8,19.9,0.47206,0.00043,19.08629]
[1779483807476,19.47,75928.8,19.9,0.47206,0.00043,19.08629]
[1779483807566,19.47,75928.8,19.9,0.47206,0.00043,19.08629]
[1779483809001,19.47,75933.29,19.9,0.47398,0.00043,19.09364]
[1779483814042,19.47,75931.41,19.9,0.47317,0.00043,19.08604]
[1779483814094,19.47,75931.41,19.9,0.47317,0.00043,19.08604]
[1779483814586,19.47,75929.69,19.9,0.47244,0.00043,19.08321]
[1779483819316,19.47,75926.54,19.9,0.47109,0.00043,19.07786]
[1779483819328,19.47,75926.54,19.9,0.47109,0.00043,19.07786]
[1779483819397,19.47,75926.54,19.9,0.47109,0.00043,19.07786]
[1779483819622,19.47,75930.18,19.9,0.47265,0.00043,19.08402]
[1779483820397,19.47,75930.18,19.9,0.47265,0.00043,19.08402]
[1779483820773,19.47,75930.18,19.9,0.47265,0.00043,19.08402]
[1779483820854,19.47,75935.74,19.9,0.47502,0.00043,19.09288]
[1779483821868,19.47,75935.74,19.9,0.47502,0.00043,19.09288]
[1779483821877,19.47,75935.74,19.9,0.47502,0.00043,19.09288]
[1779483826334,19.47,75937.78,19.9,0.47589,0.00043,19.09597]
[1779483831709,19.47,75939.12,19.9,0.47646,0.00043,19.09794]
[1779483837750,19.46,75938.88,19.9,0.47635,0.00043,19.09758]
[1779483839172,19.46,75938.3,19.9,0.47611,0.00043,19.09673]
[1779483844571,19.46,75934.23,19.9,0.47437,0.00043,19.09053]
[1779483845391,19.46,75933.53,19.9,0.47407,0.00043,19.08943]
[1779483845806,19.46,75939.81,19.9,0.47675,0.00043,19.09894]
[1779483850841,19.46,75939.58,19.9,0.47665,0.00043,19.0986]
[1779483855875,19.46,75939.84,19.9,0.47676,0.00043,19.09897]
[1779483861325,19.46,75940.13,19.9,0.47688,0.00043,19.09939]
[1779483861391,19.46,75940.13,19.9,0.47688,0.00043,19.09939]
[1779483866953,19.46,75938.69,19.9,0.47627,0.00043,19.09729]
[1779483871988,19.46,75938.73,19.9,0.47628,0.00043,19.09277]
[1779483877783,19.46,75937.91,19.9,0.47593,0.00043,19.09156]
[1779483877885,19.46,75937.91,19.9,0.47593,0.00043,19.09156]
[1779483878386,19.46,75937.91,19.9,0.47593,0.00043,19.09156]
[1779483878901,19.46,75937.91,19.9,0.47593,0.00043,19.09156]
[1779483879173,19.46,75937.91,19.9,0.47593,0.00043,19.09156]
[1779483879175,19.46,75937.91,19.9,0.47593,0.00043,19.09156]
[1779483879411,19.46,75937.91,19.9,0.47593,0.00043,19.09156]
[1779483879488,19.46,75937.91,19.9,0.47593,0.00043,19.09156]
[1779483880044,19.46,75933.72,19.9,0.47414,0.00043,19.08513]
[1779483880438,19.46,75933.72,19.9,0.47414,0.00043,19.08513]
[1779483881051,19.46,75931.54,19.9,0.47321,0.00043,19.08164]
[1779483886086,19.46,75931.15,19.9,0.47304,0.00043,19.08099]
[1779483892059,19.46,75929.44,19.9,0.4723,0.00043,19.07815]
[1779483892107,19.46,75929.44,19.9,0.4723,0.00043,19.07815]
[1779483892287,19.45,75929.44,19.9,0.4723,0.00043,19.07814]
[1779483893136,19.45,75925.25,19.9,0.47051,0.00043,19.07094]
[1779483902199,19.45,75926.7,19.9,0.47113,0.00043,19.07346]
[1779483905485,19.45,75926.56,19.9,0.47107,0.00043,19.07322]
[1779483905586,19.45,75925.81,19.9,0.47075,0.00043,19.07191]
[1779483906791,19.45,75925.81,19.9,0.47075,0.00043,19.07191]
[1779483907574,19.45,75923.64,19.9,0.46982,0.00043,19.06805]
[1779483908880,19.45,75923.64,19.9,0.46982,0.00043,19.06805]
[1779483909391,19.45,75923.64,19.9,0.46982,0.00043,19.06805]
[1779483909421,19.45,75923.64,19.9,0.46982,0.00043,19.06805]
[1779483910738,19.45,75926.43,19.9,0.47101,0.00043,19.07298]
[1779483910958,19.45,75926.43,19.9,0.47101,0.00043,19.07298]
[1779483911020,19.45,75926.43,19.9,0.47101,0.00043,19.07298]
[1779483911059,19.45,75927.07,19.9,0.47128,0.00043,19.07409]
[1779483911599,19.45,75927.07,19.9,0.47128,0.00043,19.07409]
[1779483918312,19.45,75931.43,19.9,0.47315,0.00043,19.08142]
[1779483923633,19.45,75930.81,19.9,0.47288,0.00043,19.0804]
[1779483923710,19.45,75930.81,19.9,0.47288,0.00043,19.0804]
[1779483923790,19.45,75930.81,19.9,0.47288,0.00043,19.0804]
[1779483923964,19.45,75930.71,19.9,0.47284,0.00043,19.08024]
[1779483924775,19.45,75924.79,19.9,0.47031,0.00043,19.07011]
[1779483925442,19.45,75924.79,19.9,0.47031,0.00043,19.07011]
[1779483925482,19.45,75924.52,19.9,0.4702,0.00043,19.06963]
[1779483929389,19.45,75928.68,19.9,0.47197,0.00043,19.07685]
[1779483934424,19.45,75926.14,19.9,0.47088,0.00043,19.06789]
[1779483939459,19.45,75927.53,19.9,0.47147,0.00043,19.07029]
[1779483940418,19.45,75927.53,19.9,0.47147,0.00043,19.07029]
[1779483944767,19.45,75930.0,19.9,0.47252,0.00043,19.07446]
[1779483946344,19.45,75933.82,19.9,0.47415,0.00043,19.08065]
[1779483946392,19.45,75933.82,19.9,0.47415,0.00043,19.08065]
[1779483946509,19.45,75937.58,19.9,0.47576,0.00043,19.08643]
[1779483948207,19.45,75937.05,19.9,0.47553,0.00043,19.08563]
[1779483948238,19.45,75937.05,19.9,0.47553,0.00043,19.08563]
[1779483948523,19.45,75939.17,19.9,0.47644,0.00043,19.08878]
[1779483953564,19.45,75940.99,19.9,0.47722,0.00043,19.09141]
[1779483955896,19.45,75941.09,19.9,0.47726,0.00043,19.09155]
[1779483955920,19.45,75941.09,19.9,0.47726,0.00043,19.09155]
[1779483956400,19.45,75943.1,19.9,0.47812,0.00043,19.09436]
[1779483961879,19.45,75946.32,19.9,0.47949,0.00043,19.09868]
[1779483967095,19.45,75945.8,19.9,0.47927,0.00043,19.09799]
[1779483967109,19.45,75945.8,19.9,0.47927,0.00043,19.09799]
[1779483967115,19.45,75945.8,19.9,0.47927,0.00043,19.09799]
[1779483967135,19.45,75945.8,19.9,0.47927,0.00043,19.09799]
[1779483967663,19.45,75942.05,19.9,0.47767,0.00043,19.0929]
[1779483968816,19.45,75942.05,19.9,0.47767,0.00043,19.0929]
[1779483974417,19.44,75940.53,19.9,0.47702,0.00043,19.09074]
[1779483974524,19.44,75940.53,19.9,0.47702,0.00043,19.09074]
[1779483975133,19.44,75940.8,19.9,0.47713,0.00043,19.09113]
[1779483976204,19.44,75941.25,19.9,0.47732,0.00043,19.09177]
[1779483982255,19.44,75941.31,19.9,0.47735,0.00043,19.09185]
[1779483984497,19.44,75941.31,19.9,0.47735,0.00043,19.09185]
[1779483984790,19.44,75941.31,19.9,0.47735,0.00043,19.09185]
[1779483985474,19.45,75941.31,19.9,0.47735,0.00043,19.09186]
[1779483985504,19.45,75941.31,19.9,0.47735,0.00043,19.09186]
[1779483985883,19.45,75941.31,19.9,0.47735,0.00043,19.09186]
[1779483986789,19.45,75941.31,19.9,0.47735,0.00043,19.09186]
[1779483987382,19.45,75941.32,19.9,0.47736,0.00043,19.09187]
[1779483992838,19.44,75942.29,19.9,0.47776,0.00043,19.08865]
[1779483994631,19.44,75941.82,19.9,0.47756,0.00043,19.08799]
[1779483994954,19.44,75941.82,19.9,0.47756,0.00043,19.08799]
[1779483995857,19.44,75942.28,19.9,0.47776,0.00043,19.08864]
[1779483996429,19.44,75942.21,19.9,0.47773,0.00043,19.08854]
[1779483998893,19.44,75941.92,19.9,0.4776,0.00043,19.08813]
[1779484000332,19.44,75941.88,19.9,0.47758,0.00043,19.08807]
[1779484000369,19.44,75941.88,19.9,0.47758,0.00043,19.08807]
[1779484000673,19.44,75941.88,19.9,0.47758,0.00043,19.08807]
[1779484000695,19.44,75941.88,19.9,0.47758,0.00043,19.08807]
[1779484001034,19.44,75941.92,19.9,0.4776,0.00043,19.08812]
[1779484006039,19.44,75942.52,19.9,0.47786,0.00043,19.08896]
[1779484009695,19.44,75943.38,19.9,0.47822,0.00043,19.09015]
[1779484009957,19.44,75943.44,19.9,0.47825,0.00043,19.09023]
[1779484014780,19.44,75943.38,19.9,0.47822,0.00043,19.09013]
[1779484014810,19.44,75943.38,19.9,0.47822,0.00043,19.09013]
[1779484014955,19.44,75943.38,19.9,0.47822,0.00043,19.09013]
[1779484014992,19.43,75943.22,19.9,0.47815,0.00043,19.0899]
[1779484020028,19.36,75942.1,19.9,0.47756,0.00043,19.08805]
[1779484020804,19.36,75942.1,19.9,0.47756,0.00043,19.08805]
[1779484021036,19.34,75942.14,19.9,0.47755,0.00043,19.08805]
[1779484026071,19.28,75942.91,19.9,0.4778,0.00043,19.0889]
[1779484028130,19.27,75942.93,24.9,0.47779,0.00043,19.08888]
[1779484028178,19.26,75943.41,24.9,0.47798,0.00043,19.08951]
[1779484029080,19.26,75943.41,24.9,0.47798,0.00043,19.08951]
[1779484029100,19.26,75943.41,24.9,0.47798,0.00043,19.08951]
[1779484029196,19.26,75943.41,24.9,0.47798,0.00043,19.08951]
[1779484029179,19.25,75948.23,24.9,0.48006,0.00043,19.09596]
[1779484029282,19.25,75948.23,24.9,0.48006,0.00043,19.09596]
[1779484029380,19.25,75948.23,24.9,0.48006,0.00043,19.09596]
[1779484029874,19.25,75948.23,24.9,0.48006,0.00043,19.09596]
[1779484029959,19.25,75948.23,24.9,0.48006,0.00043,19.09596]
[1779484030102,19.25,75928.26,24.9,0.47144,0.00043,19.06581]
[1779484031203,19.25,75928.26,24.9,0.47144,0.00043,19.06581]
[1779484031159,19.25,75923.27,24.9,0.46928,0.00043,19.05689]
[1779484031382,19.25,75923.27,24.9,0.46928,0.00043,19.05689]
[1779484032211,19.25,75916.76,24.9,0.46648,0.00043,19.04441]
[1779484032717,19.25,75916.76,24.9,0.46648,0.00043,19.04441]
[1779484032831,19.25,75916.76,24.9,0.46648,0.00043,19.04441]
[1779484032881,19.25,75916.76,24.9,0.46648,0.00043,19.04441]
[1779484032941,19.25,75916.76,24.9,0.46648,0.00043,19.04441]
[1779484035058,19.25,75913.83,24.9,0.46521,0.00043,19.03849]
[1779484036389,19.25,75918.03,24.9,0.46702,0.00043,19.04691]
[1779484036404,19.25,75918.03,24.9,0.46702,0.00043,19.04691]
[1779484042187,19.25,75917.7,24.9,0.46687,0.00043,19.04623]
[1779484043886,19.25,75917.62,24.9,0.46683,0.00043,19.04607]
[1779484044023,19.25,75917.62,24.9,0.46683,0.00043,19.04607]
[1779484044201,19.24,75919.86,24.9,0.4678,0.00043,19.05042]
[1779484044601,19.24,75919.86,24.9,0.4678,0.00043,19.05042]
[1779484044881,19.24,75919.86,24.9,0.4678,0.00043,19.05042]
[1779484045208,19.24,75925.4,24.9,0.47019,0.00043,19.06072]
[1779484045325,19.24,75925.4,24.9,0.47019,0.00043,19.06072]
[1779484047275,19.24,75921.35,24.9,0.46844,0.00043,19.05325]
[1779484047411,19.24,75921.35,24.9,0.46844,0.00043,19.05325]
[1779484047476,19.24,75921.35,24.9,0.46844,0.00043,19.05325]
[1779484048230,19.24,75916.03,24.9,0.46614,0.00043,19.04289]
[1779484054042,19.24,75913.9,24.9,0.46521,0.00043,19.03397]
[1779484054817,19.24,75913.98,24.9,0.46525,0.00043,19.03412]
[1779484055354,19.24,75914.72,24.9,0.46557,0.00043,19.03563]
[1779484063102,19.24,75914.48,24.9,0.46546,0.00043,19.03515]
[1779484063193,19.24,75915.2,24.9,0.46577,0.00043,19.03661]
[1779484063452,19.24,75915.2,24.9,0.46577,0.00043,19.03661]
[1779484065221,19.24,75920.86,24.9,0.46822,0.00043,19.04772]
[1779484065416,19.24,75920.86,24.9,0.46822,0.00043,19.04772]
[1779484065808,19.24,75920.86,24.9,0.46822,0.00043,19.04772]
[1779484072398,19.24,75922.25,24.9,0.46882,0.00043,19.05035]
[1779484080454,19.24,75922.42,24.9,0.46889,0.00043,19.05067]
[1779484085489,19.24,75923.43,24.9,0.46933,0.00043,19.05255]
[1779484091191,19.24,75923.81,24.9,0.46949,0.00043,19.05325]
[1779484091601,19.24,75922.73,24.9,0.46903,0.00043,19.05125]
[1779484091631,19.24,75922.73,24.9,0.46903,0.00043,19.05125]
[1779484091724,19.24,75922.73,24.9,0.46903,0.00043,19.05125]
[1779484091995,19.24,75921.53,24.9,0.46851,0.00043,19.04901]
[1779484092570,19.24,75921.53,24.9,0.46851,0.00043,19.04901]
[1779484092840,19.24,75916.25,24.9,0.46623,0.00043,19.03875]
[1779484097942,19.24,75914.78,24.9,0.46559,0.00043,19.03577]
[1779484098035,19.24,75914.78,24.9,0.46559,0.00043,19.03577]
[1779484103892,19.24,75913.94,24.9,0.46523,0.00043,19.03403]
[1779484108736,19.24,75915.38,24.9,0.46584,0.00043,19.03694]
[1779484113729,19.23,75917.53,24.9,0.46675,0.00043,19.03662]
[1779484117984,19.23,75915.78,24.9,0.46599,0.00043,19.0331]
[1779484118086,19.23,75917.25,24.9,0.46662,0.00043,19.03604]
[1779484123755,19.22,75916.71,24.9,0.46637,0.00043,19.03489]
[1779484128790,19.21,75916.07,24.9,0.46608,0.00043,19.03354]
[1779484130735,19.21,75916.07,24.9,0.46608,0.00043,19.03354]
[1779484132882,19.21,75916.64,24.9,0.46632,0.00043,19.03464]
[1779484138860,19.2,75917.53,24.9,0.46668,0.00043,19.03632]
[1779484141378,19.19,75918.06,24.9,0.4669,0.00043,19.03734]
[1779484142457,19.19,75917.03,24.9,0.46645,0.00043,19.03529]
[1779484147382,19.18,75914.28,24.9,0.46525,0.00043,19.02965]
[1779484148828,19.18,75914.56,24.9,0.46536,0.00043,19.03021]
[1779484149012,19.18,75923.17,24.9,0.46909,0.00043,19.04704]
[1779484149938,19.18,75927.86,24.9,0.47112,0.00043,19.0555]
[1779484154539,19.17,75926.82,24.9,0.47065,0.00043,19.05362]
[1779484154973,19.17,75925.69,24.9,0.47016,0.00043,19.05159]
[1779484160029,19.16,75925.49,24.9,0.47006,0.00043,19.05117]
[1779484165049,19.15,75925.77,24.9,0.47016,0.00043,19.0516]
[1779484170086,19.14,75925.63,24.9,0.47008,0.00043,19.05129]
[1779484175121,19.13,75927.74,24.9,0.47097,0.00043,19.05042]
[1779484180156,19.12,75926.22,24.9,0.4703,0.00043,19.04765]
[1779484180583,19.12,75926.22,24.9,0.4703,0.00043,19.04765]
[1779484181163,19.12,75927.97,24.9,0.47105,0.00043,19.05076]
[1779484184379,19.12,75929.96,24.9,0.47191,0.00043,19.0542]
[1779484190227,19.11,75933.36,24.9,0.47337,0.00044,19.05985]
[1779484195262,19.05,75933.54,24.9,0.47337,0.00044,19.05987]
[1779484201304,18.97,75934.87,24.9,0.47382,0.00044,19.06164]
[1779484203537,18.97,75934.87,29.9,0.47381,0.00044,19.06162]
[1779484210370,18.96,75935.47,29.9,0.47406,0.00044,19.06254]
[1779484215405,18.95,75935.63,29.9,0.47412,0.00044,19.06276]
[1779484220440,18.94,75936.01,29.9,0.47427,0.00044,19.06333]
[1779484225475,18.94,75935.41,29.9,0.47399,0.00044,19.06232]
[1779484230510,18.93,75936.44,29.9,0.47443,0.00044,19.06395]
[1779484235545,18.92,75935.98,29.9,0.47421,0.00044,19.05858]
[1779484240580,18.91,75935.62,29.9,0.47404,0.00044,19.05796]
[1779484245615,18.89,75935.47,29.9,0.47394,0.00044,19.05761]
[1779484251769,18.85,75935.47,29.9,0.47387,0.00044,19.0574]
[1779484257595,18.75,75936.99,29.9,0.47438,0.00044,19.05936]
[1779484262735,18.68,75936.18,29.9,0.47391,0.00045,19.05768]
[1779484268464,18.64,75937.4,29.9,0.47438,0.00045,19.05947]
[1779484275825,18.56,75936.3,29.9,0.47376,0.00045,19.05725]
[1779484280861,18.55,75936.55,29.9,0.47386,0.00045,19.05764]
[1779484286167,18.55,75937.82,29.9,0.47443,0.00045,19.05971]
[1779484289718,18.55,75942.73,29.9,0.47662,0.00045,19.0674]
[1779484296809,18.54,75942.48,29.9,0.47649,0.00045,19.0624]
[1779484301486,18.53,75938.17,29.9,0.47455,0.00045,19.05562]
[1779484309779,18.53,75937.95,29.9,0.47444,0.00045,19.05523]
[1779484315113,18.52,75937.34,29.9,0.47416,0.00045,19.0542]
[1779484320169,18.52,75938.14,29.9,0.47451,0.00045,19.05549]
[1779484325363,18.52,75937.02,29.9,0.47401,0.00045,19.05364]
[1779484326492,18.51,75925.14,29.9,0.46867,0.00045,19.03229]
[1779484327521,18.51,75920.94,29.9,0.46678,0.00045,19.02393]
[1779484333260,18.51,75922.09,29.9,0.4673,0.00045,19.02625]
[1779484338295,18.51,75922.44,29.9,0.46745,0.00045,19.02694]
[1779484344337,18.51,75922.0,29.9,0.46725,0.00045,19.02605]
[1779484349374,18.51,75919.72,29.9,0.46622,0.00045,19.02138]
[1779484350390,18.51,75919.72,29.9,0.46622,0.00045,19.02138]
[1779484350528,18.51,75919.61,29.9,0.46617,0.00045,19.02115]
[1779484352396,18.51,75914.86,29.9,0.46403,0.00045,19.00641]
[1779484357357,18.5,75915.25,29.9,0.4642,0.00045,19.00724]
[1779484362421,18.5,75915.24,29.9,0.46418,0.00045,19.00718]
[1779484367501,18.5,75909.43,29.9,0.46157,0.00045,18.99408]
[1779484372585,18.5,75910.01,34.9,0.46183,0.00045,18.99543]
[1779484372592,18.5,75909.77,34.9,0.46173,0.00045,18.99488]
[1779484372593,18.5,75909.77,34.9,0.46173,0.00045,18.99488]
[1779484372607,18.5,75909.77,34.9,0.46173,0.00045,18.99488]
[1779484380591,18.5,75910.13,34.9,0.46189,0.00045,18.99572]
[1779484382164,18.5,75910.19,34.9,0.46192,0.00045,18.99586]
[1779484383676,18.5,75907.47,34.9,0.4607,0.00045,18.98951]
[1779484385303,18.5,75904.35,34.9,0.4593,0.00045,18.98201]
[1779484390497,18.5,75903.29,34.9,0.45883,0.00045,18.97944]
[1779484391395,18.5,75903.19,34.9,0.45879,0.00045,18.97921]
[1779484396604,18.51,75903.96,34.9,0.45914,0.00045,18.98113]
[1779484401835,18.51,75908.55,34.9,0.46121,0.00045,18.99216]
[1779484409447,18.51,75913.75,34.9,0.46354,0.00045,19.00402]
[1779484414830,18.51,75915.5,34.9,0.46432,0.00045,19.00327]
[1779484419865,18.51,75916.57,34.9,0.4648,0.00045,19.00558]
[1779484425281,18.51,75915.32,34.9,0.46424,0.00045,19.00288]
[1779484430504,18.51,75914.48,34.9,0.46386,0.00045,19.00104]
[1779484433347,18.51,75915.0,34.9,0.46409,0.00045,19.00217]
[1779484437301,18.51,75913.52,34.9,0.46342,0.00045,18.99889]
[1779484441851,18.5,75918.09,34.9,0.46547,0.00045,19.00875]
[1779484448772,18.5,75919.17,34.9,0.46594,0.00045,19.01097]
[1779484454213,18.5,75920.82,34.9,0.46667,0.00045,19.01436]
[1779484454220,18.5,75920.82,34.9,0.46667,0.00045,19.01436]
[1779484461648,18.49,75920.32,34.9,0.46644,0.00045,19.01329]
[1779484463687,18.49,75925.51,34.9,0.46877,0.00045,19.02365]
[1779484473238,18.48,75925.92,34.9,0.46893,0.00045,19.0198]
[1779484478273,18.47,75927.03,34.9,0.46941,0.00045,19.02185]
[1779484483308,18.47,75925.88,34.9,0.46889,0.00045,19.01962]
[1779484486014,18.47,75924.78,34.9,0.46839,0.00045,19.01747]
[1779484486056,18.47,75924.78,34.9,0.46839,0.00045,19.01747]
[1779484489410,18.46,75922.49,34.9,0.46735,0.00045,19.0129]
[1779484490460,18.46,75913.85,34.9,0.46346,0.00045,18.99458]
[1779484492583,18.46,75911.11,34.9,0.46223,0.00045,18.98839]
[1779484499521,18.46,75910.97,34.9,0.46215,0.00045,18.98802]
[1779484500825,18.46,75910.09,34.9,0.46175,0.00045,18.98597]
[1779484501676,18.46,75903.96,34.9,0.45899,0.00045,18.97132]
[1779484501754,18.46,75903.96,34.9,0.45899,0.00045,18.97132]
[1779484502939,18.46,75901.99,34.9,0.45811,0.00045,18.96642]
[1779484504394,18.46,75901.77,34.9,0.45801,0.00045,18.96587]
[1779484504416,18.46,75901.77,34.9,0.45801,0.00045,18.96587]
[1779484505617,18.46,75906.19,34.9,0.46,0.00045,18.97677]
[1779484509965,18.46,75909.42,39.9,0.46146,0.00045,18.98444]
[1779484509967,18.46,75909.42,39.9,0.46146,0.00045,18.98444]
[1779484509970,18.46,75909.42,39.9,0.46146,0.00045,18.98444]
[1779484509975,18.46,75909.42,39.9,0.46146,0.00045,18.98444]
[1779484509994,18.46,75909.42,39.9,0.46146,0.00045,18.98444]
[1779484515579,18.46,75909.21,39.9,0.46136,0.00045,18.98396]
[1779484521620,18.46,75909.2,39.9,0.46137,0.00045,18.98396]
[1779484527227,18.46,75907.17,39.9,0.46046,0.00045,18.9792]
[1779484527322,18.46,75907.17,39.9,0.46046,0.00045,18.9792]
[1779484527404,18.46,75907.17,39.9,0.46046,0.00045,18.9792]
[1779484527492,18.46,75907.17,39.9,0.46046,0.00045,18.9792]
[1779484527623,18.46,75902.01,39.9,0.45814,0.00045,18.96658]
[1779484528630,18.47,75896.28,39.9,0.45557,0.00045,18.95182]
[1779484529637,18.47,75891.26,39.9,0.45331,0.00045,18.93824]
[1779484531182,18.47,75889.93,39.9,0.45272,0.00045,18.93456]
[1779484531229,18.47,75889.93,39.9,0.45272,0.00045,18.93456]
[1779484531234,18.47,75889.93,39.9,0.45272,0.00045,18.93456]
[1779484531651,18.47,75889.66,39.9,0.45259,0.00045,18.9292]
[1779484536686,18.47,75889.58,39.9,0.45256,0.00045,18.92903]
[1779484540541,18.47,75889.22,39.9,0.4524,0.00045,18.92804]
[1779484540714,18.47,75886.19,39.9,0.45105,0.00045,18.91942]
[1779484545749,18.48,75885.65,39.9,0.45081,0.00045,18.91792]
[1779484551189,18.48,75885.95,39.9,0.45096,0.00045,18.91883]
[1779484551768,18.48,75886.47,39.9,0.45119,0.00045,18.92035]
[1779484557222,18.48,75889.18,39.9,0.45241,0.00045,18.92809]
[1779484557261,18.48,75889.18,39.9,0.45241,0.00045,18.92809]
[1779484557275,18.48,75889.18,39.9,0.45241,0.00045,18.92809]
[1779484557304,18.48,75889.18,39.9,0.45241,0.00045,18.92809]
[1779484557314,18.48,75889.18,39.9,0.45241,0.00045,18.92809]
[1779484557493,18.48,75889.18,39.9,0.45241,0.00045,18.92809]
[1779484557729,18.48,75889.18,39.9,0.45241,0.00045,18.92809]
[1779484557939,18.48,75889.86,39.9,0.45272,0.00045,18.93003]
[1779484557943,18.48,75889.86,39.9,0.45272,0.00045,18.93003]
[1779484558153,18.48,75889.86,39.9,0.45272,0.00045,18.93003]
[1779484558163,18.48,75889.86,39.9,0.45272,0.00045,18.93003]
[1779484558378,18.48,75889.86,39.9,0.45272,0.00045,18.93003]
[1779484558593,18.48,75889.86,39.9,0.45272,0.00045,18.93003]
[1779484558598,18.48,75889.86,39.9,0.45272,0.00045,18.93003]
[1779484558843,18.48,75893.42,39.9,0.45432,0.00045,18.93983]
[1779484559058,18.48,75893.42,39.9,0.45432,0.00045,18.93983]
[1779484559063,18.48,75893.42,39.9,0.45432,0.00045,18.93983]
[1779484559364,18.48,75893.42,39.9,0.45432,0.00045,18.93983]
[1779484559368,18.48,75893.42,39.9,0.45432,0.00045,18.93983]
[1779484559578,18.48,75893.42,39.9,0.45432,0.00045,18.93983]
[1779484559583,18.48,75893.42,39.9,0.45432,0.00045,18.93983]
[1779484559653,18.48,75893.42,39.9,0.45432,0.00045,18.93983]
[1779484559658,18.48,75893.42,39.9,0.45432,0.00045,18.93983]
[1779484559883,18.49,75895.64,39.9,0.45532,0.00045,18.94579]
[1779484559899,18.49,75895.64,39.9,0.45532,0.00045,18.94579]
[1779484562450,18.49,75895.78,39.9,0.45538,0.00045,18.94617]
[1779484562533,18.49,75895.78,39.9,0.45538,0.00045,18.94617]
[1779484562762,18.49,75894.83,39.9,0.45496,0.00045,18.94365]
[1779484563393,18.49,75894.83,39.9,0.45496,0.00045,18.94365]
[1779484563543,18.49,75899.44,39.9,0.45703,0.00045,18.95574]
[1779484564782,18.49,75907.02,39.9,0.46043,0.00045,18.9745]
[1779484570603,18.49,75909.32,39.9,0.46147,0.00045,18.97992]
[1779484575960,18.49,75913.34,39.9,0.46327,0.00045,18.98907]
[1779484581114,18.49,75912.41,39.9,0.46285,0.00045,18.98698]
[1779484587037,18.48,75912.61,39.9,0.46294,0.00045,18.98742]
[1779484591110,18.48,75912.55,39.9,0.46291,0.00045,18.98727]
[1779484591246,18.48,75912.39,39.9,0.46283,0.00045,18.98231]
[1779484592578,18.48,75918.83,39.9,0.46573,0.00045,18.99633]
[1779484597634,18.48,75919.16,39.9,0.46587,0.00045,18.99702]
[1779484602849,18.48,75916.05,39.9,0.46447,0.00045,18.99038]
[1779484606673,18.48,75912.03,39.9,0.46266,0.00045,18.98147]
[1779484608991,18.48,75907.46,39.9,0.46061,0.00045,18.97087]
[1779484609711,18.48,75907.46,39.9,0.46061,0.00045,18.97087]
[1779484615234,18.48,75907.47,39.9,0.46062,0.00045,18.97093]
[1779484621145,18.49,75907.7,39.9,0.46073,0.00045,18.97149]
[1779484624844,18.49,75907.68,39.9,0.46072,0.00045,18.97146]
[1779484625400,18.49,75908.33,39.9,0.46101,0.00045,18.97301]
[1779484626786,18.49,75912.87,39.9,0.46306,0.00045,18.98344]
[1779484627854,18.49,75915.0,39.9,0.46401,0.00045,18.98816]
[1779484628325,18.49,75915.87,39.9,0.4644,0.00045,18.99006]
[1779484629958,18.49,75916.81,39.9,0.46483,0.00045,18.99209]
[1779484636107,18.49,75919.11,39.9,0.46586,0.00045,18.99696]
[1779484637602,18.49,75927.14,39.9,0.46947,0.00045,19.01298]
[1779484642878,18.48,75930.07,39.9,0.47079,0.00045,19.01842]
[1779484647975,18.48,75930.88,39.9,0.47115,0.00045,19.01987]
[1779484648237,18.48,75930.88,39.9,0.47115,0.00045,19.01987]
[1779484648680,18.48,75933.9,39.9,0.47251,0.00045,19.02522]
[1779484654514,18.48,75935.47,39.9,0.4732,0.00045,19.02331]
[1779484661562,18.47,75935.66,39.9,0.47328,0.00045,19.02361]
[1779484666598,18.47,75934.99,39.9,0.47297,0.00045,19.02245]
[1779484671633,18.47,75934.06,39.9,0.47255,0.00045,19.02083]
[1779484676795,18.47,75934.45,39.9,0.47272,0.00045,19.02149]
[1779484677877,18.46,75939.09,39.9,0.47481,0.00045,19.02923]
[1779484683718,18.46,75940.91,39.9,0.47562,0.00045,19.0321]
[1779484688753,18.45,75940.22,39.9,0.4753,0.00045,19.03099]
[1779484693788,18.45,75941.26,39.9,0.47577,0.00045,19.03261]
[1779484698823,18.45,75941.26,39.9,0.47576,0.00045,19.03259]
[1779484703858,18.44,75940.98,39.9,0.47563,0.00045,19.03213]
[1779484710907,18.43,75941.64,39.9,0.47592,0.00045,19.03314]
[1779484716405,18.43,75940.98,39.9,0.47561,0.00045,19.0275]
[1779484716856,18.43,75940.98,44.9,0.47561,0.00045,19.0275]
[1779484716870,18.43,75940.98,44.9,0.47561,0.00045,19.0275]
[1779484716867,18.43,75941.12,44.9,0.47567,0.00045,19.02771]
[1779484716997,18.43,75941.12,44.9,0.47567,0.00045,19.02771]
[1779484717456,18.43,75943.64,44.9,0.4768,0.00045,19.03158]
[1779484722525,18.43,75946.41,44.9,0.47806,0.00045,19.03567]
[1779484728026,18.43,75944.95,44.9,0.4774,0.00045,19.03354]
[1779484735248,18.43,75943.4,44.9,0.4767,0.00045,19.03123]
[1779484738186,18.43,75947.54,44.9,0.47857,0.00045,19.03729]
[1779484744138,18.43,75949.74,44.9,0.47957,0.00045,19.04033]
[1779484749173,18.43,75950.52,44.9,0.47992,0.00045,19.04139]
[1779484754744,18.43,75950.52,44.9,0.47992,0.00045,19.04138]
[1779484759769,18.43,75951.8,44.9,0.4805,0.00045,19.04308]
[1779484765285,18.43,75950.56,44.9,0.47994,0.00045,19.04144]
[1779484770878,18.43,75950.63,44.9,0.47997,0.00045,19.04153]
[1779484771699,18.43,75951.99,44.9,0.48058,0.00045,19.04332]
[1779484777114,18.43,75947.42,44.9,0.47851,0.00045,19.03252]
[1779484782703,18.43,75947.68,44.9,0.47862,0.00045,19.03288]
[1779484782971,18.43,75947.68,44.9,0.47862,0.00045,19.03288]
[1779484788524,18.42,75948.01,44.9,0.47877,0.00045,19.03333]
[1779484793862,18.42,75948.01,44.9,0.47876,0.00045,19.03332]
[1779484793894,18.42,75952.84,44.9,0.48095,0.00045,19.03981]
[1779484799524,18.42,75953.65,44.9,0.48131,0.00045,19.04084]
[1779484805566,18.42,75954.91,44.9,0.48188,0.00045,19.0424]
[1779484810601,18.42,75953.77,44.9,0.48137,0.00045,19.04098]
[1779484815635,18.42,75954.25,44.9,0.48158,0.00045,19.04158]
[1779484819083,18.41,75954.23,44.9,0.48157,0.00045,19.04155]
[1779484824589,18.41,75954.56,44.9,0.48172,0.00045,19.04196]
[1779484829739,18.41,75952.93,44.9,0.48098,0.00045,19.0399]
[1779484830962,18.41,75952.93,44.9,0.48098,0.00045,19.0399]
[1779484836851,18.41,75948.78,44.9,0.47909,0.00045,19.02976]
[1779484838636,18.41,75948.81,44.9,0.4791,0.00045,19.0298]
[1779484838864,18.41,75948.81,44.9,0.4791,0.00045,19.0298]
[1779484844718,18.41,75946.78,44.9,0.47818,0.00045,19.02692]
[1779484849799,18.4,75946.22,44.9,0.47792,0.00045,19.02611]
[1779484854820,18.4,75945.19,44.9,0.47745,0.00045,19.0246]
[1779484860039,18.4,75943.26,44.9,0.47657,0.00045,19.02169]
[1779484865926,18.4,75943.26,44.9,0.47657,0.00045,19.02169]
[1779484871028,18.39,75942.6,44.9,0.47627,0.00045,19.02066]
[1779484872073,18.39,75942.6,44.9,0.47627,0.00045,19.02066]
[1779484878077,18.39,75942.42,44.9,0.47618,0.00045,19.02037]
[1779484883112,18.39,75942.63,44.9,0.47627,0.00045,19.02069]
[1779484883164,18.39,75942.63,44.9,0.47627,0.00045,19.02069]
[1779484891587,18.39,75943.85,44.9,0.47682,0.00045,19.02254]
[1779484891688,18.38,75943.96,44.9,0.47686,0.00045,19.0181]
[1779484897548,18.38,75944.07,44.9,0.47691,0.00045,19.01826]
[1779484903252,18.38,75941.0,44.9,0.47551,0.00045,19.01351]
[1779484909294,18.38,75940.39,44.9,0.47523,0.00045,19.01252]
[1779484914329,18.37,75940.79,44.9,0.47541,0.00045,19.01315]
[1779484919116,18.37,75940.63,44.9,0.47533,0.00045,19.01289]
[1779484919125,18.37,75940.63,44.9,0.47533,0.00045,19.01289]
[1779484919149,18.37,75940.71,44.9,0.47537,0.00045,19.01301]
[1779484920373,18.37,75934.23,44.9,0.47242,0.00045,19.00218]
[1779484925470,18.37,75934.16,44.9,0.47238,0.00045,19.00204]
[1779484931274,18.36,75930.71,44.9,0.47081,0.00045,18.99581]
[1779484931988,18.36,75930.82,44.9,0.47085,0.00045,18.996]
[1779484935391,18.35,75928.73,44.9,0.4699,0.00045,18.99209]
[1779484935594,18.35,75928.73,44.9,0.4699,0.00045,18.99209]
[1779484935651,18.35,75929.88,44.9,0.47042,0.00045,18.99423]
[1779484938616,18.35,75933.93,44.9,0.47225,0.00045,19.00154]
[1779484939503,18.35,75933.93,44.9,0.47225,0.00045,19.00154]
[1779484939791,18.35,75933.93,44.9,0.47225,0.00045,19.00154]
[1779484945547,18.34,75933.83,44.9,0.47219,0.00045,19.00132]
[1779484951590,18.34,75934.71,44.9,0.47257,0.00045,18.99823]
[1779484956625,18.33,75934.7,44.9,0.47256,0.00045,18.99818]
[1779484957597,18.33,75934.7,44.9,0.47256,0.00045,18.99818]
[1779484963674,18.32,75938.88,44.9,0.47445,0.00046,19.00522]
[1779484968709,18.32,75939.55,44.9,0.47474,0.00046,19.00628]
[1779484970398,18.31,75939.59,44.9,0.47476,0.00046,19.00634]
[1779484971889,18.31,75942.04,44.9,0.47587,0.00046,19.01024]
[1779484977780,18.3,75942.9,44.9,0.47625,0.00046,19.01154]
[1779484982815,18.3,75942.69,44.9,0.47615,0.00046,19.01119]
[1779484983878,18.3,75942.69,44.9,0.47615,0.00046,19.01119]
[1779484989864,18.3,75942.96,44.9,0.47627,0.00046,19.01161]
[1779484996170,18.3,75942.92,44.9,0.47625,0.00046,19.01156]
[1779485001392,18.3,75942.79,44.9,0.4762,0.00046,19.01137]
[1779485011011,18.31,75942.53,44.9,0.47608,0.00046,19.00639]
[1779485016086,18.31,75944.49,44.9,0.47698,0.00046,19.0094]
[1779485017631,18.31,75945.22,44.9,0.47731,0.00046,19.01049]
[1779485018060,18.31,75948.1,44.9,0.47862,0.00046,19.01468]
[1779485018815,18.31,75948.1,44.9,0.47862,0.00046,19.01468]
[1779485024102,18.31,75951.06,44.9,0.47998,0.00046,19.01877]
[1779485029139,18.32,75950.86,44.9,0.47989,0.00046,19.01851]
[1779485038589,18.32,75948.38,44.9,0.47877,0.00046,19.01511]
[1779485039257,18.32,75948.38,44.9,0.47877,0.00046,19.01511]
[1779485044657,18.33,75948.35,44.9,0.47876,0.00046,19.01509]
[1779485047290,18.33,75948.51,44.9,0.47884,0.00046,19.01533]
[1779485047359,18.33,75948.51,44.9,0.47884,0.00046,19.01533]
[1779485049916,18.33,75948.51,44.9,0.47884,0.00046,19.01533]
[1779485050040,18.33,75948.51,44.9,0.47884,0.00046,19.01533]
[1779485052302,18.33,75944.5,44.9,0.47702,0.00046,19.00951]
[1779485057871,18.33,75944.21,44.9,0.47689,0.00046,19.00908]
[1779485060328,18.33,75944.3,44.9,0.47693,0.00046,19.00921]
[1779485066694,18.33,75944.3,44.9,0.47692,0.00046,19.0092]
[1779485066703,18.33,75944.3,44.9,0.47692,0.00046,19.0092]
[1779485070967,18.33,75942.25,44.9,0.47599,0.00046,19.00605]
[1779485070972,18.33,75942.25,44.9,0.47599,0.00046,19.00605]
[1779485070981,18.33,75942.25,44.9,0.47599,0.00046,19.00605]
[1779485070985,18.33,75942.25,44.9,0.47599,0.00046,19.00605]
[1779485076286,18.33,75938.74,44.9,0.47438,0.00046,18.99582]
[1779485082531,18.33,75938.92,44.9,0.47446,0.00046,18.99611]
[1779485089071,18.33,75938.74,44.9,0.47438,0.00046,18.99582]
[1779485094146,18.33,75939.77,44.9,0.47484,0.00046,18.99749]
[1779485100192,18.32,75940.69,44.9,0.47526,0.00046,18.99896]
[1779485100340,18.32,75940.69,44.9,0.47526,0.00046,18.99896]
[1779485100344,18.32,75940.57,44.9,0.47521,0.00046,18.99877]
[1779485100500,18.32,75940.57,44.9,0.47521,0.00046,18.99877]
[1779485100516,18.32,75940.57,44.9,0.47521,0.00046,18.99877]
[1779485100537,18.32,75940.57,44.9,0.47521,0.00046,18.99877]
[1779485100542,18.32,75940.57,44.9,0.47521,0.00046,18.99877]
[1779485101034,18.32,75940.57,44.9,0.47521,0.00046,18.99877]
[1779485101065,18.32,75940.57,44.9,0.47521,0.00046,18.99877]
[1779485101080,18.32,75940.57,45.0,0.47521,0.00046,18.99877]
[1779485101088,18.32,75940.57,46.0,0.47521,0.00046,18.99877]
[1779485101231,18.32,75940.57,46.5,0.47521,0.00046,18.99877]
[1779485101346,18.32,75940.57,46.5,0.47521,0.00046,18.99877]
[1779485101309,18.32,75935.64,46.5,0.47296,0.00046,18.99057]
[1779485101464,18.32,75935.64,46.5,0.47296,0.00046,18.99057]
[1779485101606,18.32,75935.64,46.5,0.47296,0.00046,18.99057]
[1779485102175,18.32,75913.26,46.5,0.46278,0.00045,18.94582]
[1779485102443,18.32,75913.26,46.5,0.46278,0.00045,18.94582]
[1779485102887,18.32,75913.26,46.5,0.46278,0.00045,18.94582]
[1779485103304,18.32,75906.85,46.5,0.45987,0.00045,18.93074]
[1779485105666,18.33,75908.27,46.5,0.46052,0.00045,18.93419]
[1779485110816,18.33,75908.15,48.9,0.46047,0.00045,18.93395]
[1779485110821,18.33,75908.15,51.5,0.46047,0.00045,18.93395]
[1779485110855,18.33,75908.15,51.5,0.46047,0.00045,18.93395]
[1779485113426,18.33,75907.6,51.5,0.46023,0.00045,18.93266]
[1779485113474,18.33,75907.6,51.5,0.46023,0.00045,18.93266]
[1779485114317,18.33,75904.32,51.5,0.45874,0.00045,18.92463]
[1779485115533,18.33,75900.42,51.5,0.45698,0.00045,18.91473]
[1779485117016,18.33,75898.55,51.5,0.45613,0.00045,18.90986]
[1779485117552,18.34,75898.52,51.5,0.45612,0.00045,18.90979]
[1779485117873,18.34,75898.52,51.5,0.45612,0.00045,18.90979]
[1779485117999,18.34,75907.73,51.5,0.4603,0.00045,18.93301]
[1779485118391,18.34,75907.73,51.5,0.4603,0.00045,18.93301]
[1779485118784,18.34,75914.17,51.5,0.46322,0.00045,18.94801]
[1779485120698,18.34,75914.11,51.5,0.4632,0.00045,18.94788]
[1779485120711,18.34,75914.11,51.5,0.4632,0.00045,18.94788]
[1779485120847,18.34,75914.11,51.5,0.4632,0.00045,18.94788]
[1779485120864,18.34,75914.11,51.5,0.4632,0.00045,18.94788]
[1779485120914,18.34,75916.24,51.5,0.46416,0.00045,18.95262]
[1779485121520,18.34,75916.24,51.5,0.46416,0.00045,18.95262]
[1779485122026,18.34,75916.24,51.5,0.46416,0.00045,18.95262]
[1779485122092,18.34,75920.59,51.5,0.46614,0.00045,18.96196]
[1779485126841,18.34,75926.19,51.5,0.46869,0.00045,18.9733]
[1779485131856,18.34,75928.95,51.5,0.46994,0.00045,18.97401]
[1779485133743,18.34,75929.61,51.5,0.47024,0.00045,18.97525]
[1779485133796,18.34,75929.61,51.5,0.47024,0.00045,18.97525]
[1779485133969,18.34,75934.12,51.5,0.47229,0.00045,18.98343]
[1779485134912,18.34,75939.25,51.5,0.47463,0.00046,18.99213]
[1779485140050,18.34,75940.71,51.5,0.4753,0.00046,18.99449]
[1779485140063,18.34,75940.71,51.5,0.4753,0.00046,18.99449]
[1779485140071,18.34,75940.71,51.5,0.4753,0.00046,18.99449]
[1779485140258,18.34,75940.71,51.5,0.4753,0.00046,18.99449]
[1779485145989,18.35,75941.36,51.5,0.4756,0.00045,18.99553]
[1779485150621,18.35,75941.5,51.5,0.47566,0.00045,18.99576]
[1779485151024,18.35,75941.47,51.5,0.47565,0.00045,18.99572]
[1779485152531,18.35,75941.5,51.5,0.47566,0.00045,18.99577]
[1779485157571,18.35,75941.58,51.5,0.4757,0.00045,18.9959]
[1779485163176,18.35,75941.81,51.5,0.47581,0.00045,18.99627]
[1779485169428,18.36,75941.06,51.5,0.47547,0.00045,18.9951]
[1779485171183,18.36,75941.06,51.5,0.47547,0.00045,18.9951]
[1779485177171,18.36,75940.74,51.5,0.47533,0.00045,18.99461]
[1779485178143,18.36,75940.74,51.5,0.47533,0.00045,18.99461]
[1779485178214,18.36,75940.28,51.5,0.47513,0.00045,18.99388]
[1779485184784,18.36,75938.77,51.5,0.47444,0.00045,18.99144]
[1779485190298,18.36,75943.26,51.5,0.47649,0.00045,18.99856]
[1779485193346,18.36,75942.96,51.5,0.47634,0.00045,18.99351]
[1779485193391,18.36,75942.96,51.5,0.47634,0.00045,18.99351]
[1779485194326,18.37,75941.34,51.5,0.47561,0.00045,18.99099]
[1779485199362,18.37,75939.11,51.5,0.4746,0.00045,18.98742]
[1779485199636,18.37,75939.11,51.5,0.4746,0.00045,18.98742]
[1779485201807,18.37,75936.81,51.5,0.47355,0.00045,18.98361]
[1779485203847,18.37,75931.86,51.5,0.47131,0.00045,18.97496]
[1779485211312,18.38,75931.38,51.5,0.4711,0.00045,18.97413]
[1779485212836,18.38,75931.34,51.5,0.47109,0.00045,18.97407]
[1779485213333,18.38,75931.34,51.5,0.47109,0.00045,18.97408]
[1779485217488,18.38,75931.6,51.5,0.47121,0.00045,18.97456]
[1779485217590,18.38,75931.6,51.5,0.47121,0.00045,18.97457]
[1779485223530,18.38,75931.62,51.5,0.47123,0.00045,18.97462]
[1779485224801,18.38,75931.62,51.5,0.47123,0.00045,18.97462]
[1779485225170,18.38,75931.62,51.5,0.47123,0.00045,18.97462]
[1779485225213,18.38,75931.62,51.5,0.47123,0.00045,18.97462]
[1779485225391,18.38,75931.62,51.5,0.47123,0.00045,18.97462]
[1779485225243,18.39,75931.62,51.5,0.47123,0.00045,18.97463]
[1779485226277,18.39,75936.06,51.5,0.47324,0.00045,18.98244]
[1779485227558,18.39,75940.4,51.5,0.47522,0.00045,18.9896]
[1779485232593,18.39,75940.49,51.5,0.47526,0.00045,18.98975]
[1779485237628,18.39,75941.3,51.5,0.47563,0.00045,18.99105]
[1779485242656,18.39,75942.11,51.5,0.476,0.00045,18.99232]
[1779485243888,18.39,75941.98,51.5,0.47594,0.00045,18.99212]
[1779485243978,18.39,75941.54,51.5,0.47574,0.00045,18.99143]
[1779485250540,18.39,75941.67,51.5,0.4758,0.00045,18.99162]
[1779485255623,18.39,75942.95,51.5,0.47637,0.00045,18.98898]
[1779485257597,18.38,75938.73,51.5,0.47445,0.00045,18.98228]
[1779485263901,18.38,75938.74,51.5,0.47445,0.00045,18.98229]
[1779485269863,18.38,75935.05,51.5,0.47276,0.00045,18.97605]
[1779485272662,18.38,75929.78,51.5,0.47037,0.00045,18.96659]
[1779485277927,18.38,75927.68,51.5,0.46941,0.00045,18.96263]
[1779485282158,18.38,75926.19,51.5,0.46874,0.00045,18.95976]
[1779485282504,18.38,75926.27,51.5,0.46877,0.00045,18.95991]
[1779485284146,18.38,75918.86,51.5,0.46541,0.00045,18.94482]
[1779485289169,18.37,75917.31,51.5,0.4647,0.00045,18.94148]
[1779485289974,18.37,75918.46,51.5,0.46522,0.00045,18.94395]
[1779485290194,18.37,75919.41,51.5,0.46565,0.00045,18.94596]
[1779485293512,18.37,75923.81,51.5,0.46765,0.00045,18.95502]
[1779485298924,18.37,75925.34,51.5,0.46834,0.00045,18.95805]
[1779485300070,18.37,75931.87,51.5,0.47131,0.00045,18.97039]
[1779485305105,18.37,75931.93,51.5,0.47133,0.00045,18.97048]
[1779485305787,18.37,75931.93,51.6,0.47133,0.00045,18.97048]
[1779485305953,18.37,75931.93,51.6,0.47133,0.00045,18.97048]
[1779485306112,18.37,75934.89,51.6,0.47267,0.00045,18.97572]
[1779485311147,18.35,75938.33,51.6,0.4742,0.00046,18.97684]
[1779485316181,18.33,75938.73,51.6,0.47434,0.00046,18.97739]
[1779485321189,18.31,75940.14,51.6,0.47495,0.00046,18.97959]
[1779485326245,18.28,75942.14,51.6,0.47583,0.00046,18.98266]
[1779485332294,18.28,75943.66,51.6,0.47651,0.00046,18.985]
[1779485337330,18.27,75943.76,51.6,0.47656,0.00046,18.98514]
[1779485342514,18.27,75945.1,51.6,0.47716,0.00046,18.98716]
[1779485348407,18.27,75943.97,51.6,0.47664,0.00046,18.98543]
[1779485348870,18.27,75943.97,56.6,0.47664,0.00046,18.98543]
[1779485348879,18.27,75943.97,56.6,0.47664,0.00046,18.98543]
[1779485349113,18.27,75943.97,56.6,0.47664,0.00046,18.98543]
[1779485349414,18.27,75947.92,56.6,0.47845,0.00046,18.99126]
[1779485354560,18.27,75949.44,56.6,0.47914,0.00046,18.99341]
[1779485360332,18.27,75950.73,56.6,0.47974,0.00046,18.9952]
[1779485360404,18.27,75950.73,56.6,0.47974,0.00046,18.9952]
[1779485360491,18.27,75950.99,56.6,0.47986,0.00046,18.99555]
[1779485365526,18.27,75950.86,56.6,0.4798,0.00046,18.99537]
[1779485370561,18.27,75948.74,56.6,0.47882,0.00046,18.99244]
[1779485375595,18.26,75948.04,56.6,0.47849,0.00046,18.98682]
[1779485381638,18.25,75948.62,56.6,0.47874,0.00046,18.98759]
[1779485386673,18.24,75949.58,56.6,0.47916,0.00046,18.9889]
[1779485391189,18.23,75949.55,56.6,0.47913,0.00046,18.98883]
[1779485396743,18.21,75952.66,56.6,0.48054,0.00046,18.993]
[1779485401782,18.2,75952.56,56.6,0.48048,0.00046,18.99283]
[1779485404348,18.2,75951.99,56.6,0.48022,0.00046,18.99207]
[1779485409835,18.18,75949.26,56.6,0.47894,0.00046,18.98826]
[1779485417894,18.16,75949.37,56.6,0.47896,0.00046,18.98835]
[1779485424018,18.16,75949.33,56.6,0.47894,0.00046,18.98828]
[1779485432999,18.13,75949.38,56.6,0.47891,0.00046,18.98364]
[1779485438535,18.13,75949.37,56.6,0.4789,0.00046,18.98361]
[1779485446095,18.1,75949.05,56.6,0.47872,0.00046,18.98308]
[1779485447528,18.1,75949.05,56.6,0.47872,0.00046,18.98308]
[1779485453144,18.09,75951.65,56.6,0.4799,0.00046,18.98665]
[1779485458616,18.08,75950.65,56.6,0.47943,0.00046,18.98525]
[1779485460756,18.08,75951.42,56.6,0.47978,0.00046,18.98629]
[1779485466234,18.06,75954.42,56.6,0.48115,0.00046,18.99025]
[1779485468869,18.06,75954.12,56.6,0.48101,0.00046,18.98985]
[1779485472007,18.06,75954.66,56.6,0.48125,0.00046,18.99053]
[1779485477311,18.05,75954.46,56.6,0.48114,0.00046,18.99024]
[1779485480937,18.04,75954.42,56.6,0.48112,0.00046,18.99018]
[1779485481037,18.04,75954.42,56.6,0.48112,0.00046,18.99018]
[1779485481051,18.04,75954.42,56.6,0.48112,0.00046,18.99018]
[1779485481060,18.04,75954.42,56.6,0.48112,0.00046,18.99018]
[1779485481107,18.04,75954.42,56.6,0.48112,0.00046,18.99018]
[1779485481212,18.04,75954.42,56.6,0.48112,0.00046,18.99018]
[1779485481594,18.04,75959.76,56.6,0.48359,0.00046,18.99672]
[1779485482057,18.04,75959.76,56.6,0.48359,0.00046,18.99672]
[1779485482568,18.04,75959.76,56.6,0.48359,0.00046,18.99672]
[1779485482659,18.04,75966.63,56.6,0.48678,0.00046,19.00408]
[1779485482944,18.04,75966.63,56.6,0.48678,0.00046,19.00408]
[1779485482956,18.04,75966.63,56.6,0.48678,0.00046,19.00408]
[1779485484639,18.04,75964.31,56.6,0.4857,0.00046,19.00173]
[1779485490721,18.03,75962.94,56.6,0.48506,0.00046,19.00027]
[1779485493355,18.03,75962.94,56.6,0.48506,0.00046,19.00026]
[1779485494858,18.02,75962.95,56.6,0.48505,0.00046,18.99566]
[1779485495863,18.02,75962.95,56.6,0.48505,0.00046,18.99566]
[1779485502488,18.01,75963.04,56.6,0.48508,0.00046,18.99574]
[1779485508529,18.01,75963.04,56.6,0.48507,0.00046,18.99573]
[1779485508797,18.01,75963.04,56.6,0.48507,0.00046,18.99573]
[1779485509540,18.01,75963.04,56.6,0.48507,0.00046,18.99573]
[1779485515459,18.0,75963.15,56.6,0.48512,0.00046,18.99583]
[1779485520662,17.99,75966.73,56.6,0.48678,0.00047,18.99951]
[1779485521544,17.99,75966.88,56.6,0.48685,0.00047,18.99966]
[1779485521879,17.99,75967.06,56.6,0.48693,0.00047,18.99983]
[1779485522403,17.99,75967.06,56.6,0.48693,0.00047,18.99983]
[1779485528759,17.99,75966.42,56.6,0.48662,0.00047,18.99919]
[1779485529533,17.98,75966.61,56.6,0.48671,0.00047,18.99938]
[1779485532434,17.98,75966.61,56.6,0.48671,0.00047,18.99938]
[1779485535871,17.97,75969.15,56.6,0.48789,0.00047,19.00179]
[1779485535906,17.97,75969.15,56.6,0.48789,0.00047,19.00179]
[1779485535927,17.97,75969.15,56.6,0.48789,0.00047,19.00179]
[1779485535949,17.97,75969.15,56.6,0.48789,0.00047,19.00179]
[1779485536247,17.97,75969.15,56.6,0.48789,0.00047,19.00179]
[1779485536726,17.97,75973.68,56.6,0.48999,0.00047,19.00571]
[1779485537286,17.97,75973.68,56.6,0.48999,0.00047,19.00571]
[1779485537290,17.97,75973.68,56.6,0.48999,0.00047,19.00571]
[1779485537780,17.97,75973.68,56.6,0.48999,0.00047,19.00571]
[1779485537732,17.96,75975.91,56.6,0.49102,0.00047,19.00743]
[1779485538739,17.95,75980.75,56.6,0.49327,0.00047,19.01076]
[1779485539408,17.95,75980.75,56.6,0.49327,0.00047,19.01076]
[1779485539445,17.95,75980.75,56.6,0.49327,0.00047,19.01076]
[1779485539801,17.94,75983.21,56.6,0.49441,0.00047,19.01221]
[1779485541578,17.94,75982.04,56.6,0.49387,0.00047,19.01154]
[1779485546796,17.92,75981.28,56.6,0.4935,0.00047,19.01107]
[1779485553787,17.92,75984.87,56.6,0.49517,0.00047,19.0131]
[1779485559953,17.91,75984.77,56.6,0.49512,0.00047,19.00845]
[1779485565619,17.91,75984.72,56.6,0.4951,0.00047,19.00842]
[1779485566080,17.91,75984.84,56.6,0.49515,0.00047,19.00849]
[1779485566115,17.91,75984.84,56.6,0.49515,0.00047,19.00849]
[1779485572850,17.9,75983.82,56.6,0.49467,0.00047,19.00794]
[1779485574608,17.9,75988.2,56.6,0.49672,0.00047,19.01009]
[1779485580032,17.89,75989.59,56.6,0.49737,0.00047,19.01066]
[1779485585067,17.89,75988.74,56.6,0.49697,0.00047,19.01032]
[1779485590103,17.88,75990.62,56.6,0.49785,0.00047,19.01106]
[1779485595283,17.88,75990.19,56.6,0.49764,0.00047,19.0109]
[1779485595360,17.88,75990.19,56.6,0.49764,0.00047,19.0109]
[1779485595567,17.88,75991.71,56.6,0.49835,0.00047,19.01145]
[1779485598158,17.88,75995.68,56.6,0.50021,0.00047,19.0126]
[1779485600344,17.88,75999.64,56.6,0.50207,0.00047,19.01334]
[1779485607405,17.87,76000.45,56.6,0.50245,0.00047,19.01344]
[1779485613263,17.87,76000.93,56.6,0.50267,0.00047,19.00889]
[1779485618298,17.87,76001.23,56.6,0.50281,0.00047,19.00892]
[1779485623333,17.87,76001.59,56.6,0.50298,0.00047,19.00895]
[1779485628369,17.87,76000.67,56.6,0.50255,0.00047,19.00886]
[1779485634416,17.87,76001.11,56.6,0.50275,0.00047,19.00891]
[1779485638163,17.87,76001.14,56.6,0.50277,0.00047,19.00891]
[1779485641705,17.86,76004.16,56.6,0.50418,0.00047,19.00908]
[1779485641806,17.86,76001.8,56.6,0.50308,0.00047,19.00897]
[1779485642090,17.86,76001.8,56.6,0.50308,0.00047,19.00897]
[1779485642826,17.86,75997.24,56.6,0.50094,0.00047,19.00834]
[1779485644613,17.86,75994.78,56.6,0.49979,0.00047,19.00777]
[1779485644645,17.86,75994.78,56.6,0.49979,0.00047,19.00777]
[1779485644714,17.86,75993.82,56.6,0.49934,0.00047,19.00751]
[1779485645555,17.86,75993.82,56.6,0.49934,0.00047,19.00751]
[1779485645656,17.86,75990.06,56.6,0.49757,0.00047,19.00624]
[1779485648515,17.86,75986.17,56.6,0.49575,0.00047,19.00454]
[1779485651374,17.86,75985.91,56.6,0.49563,0.00047,19.00442]
[1779485651536,17.85,75986.2,56.6,0.49576,0.00047,19.00456]
[1779485652398,17.85,75986.2,56.6,0.49576,0.00047,19.00456]
[1779485653926,17.85,75981.74,56.6,0.49367,0.00047,19.00212]
[1779485659883,17.85,75978.06,56.6,0.49194,0.00047,18.99971]
[1779485660153,17.85,75977.58,56.6,0.49171,0.00047,18.99937]
[1779485660599,17.84,75977.54,56.6,0.49169,0.00047,18.99934]
[1779485661545,17.84,75977.54,56.6,0.49169,0.00047,18.99934]
[1779485661844,17.84,75977.54,56.6,0.49169,0.00047,18.99934]
[1779485661903,17.84,75976.83,56.6,0.49136,0.00047,18.99883]
[1779485662524,17.84,75976.83,56.6,0.49136,0.00047,18.99883]
[1779485662613,17.84,75977.08,56.6,0.49147,0.00047,18.99901]
[1779485666552,17.83,75975.52,56.6,0.49073,0.00047,18.99783]
[1779485666589,17.83,75975.52,57.2,0.49073,0.00047,18.99783]
[1779485666897,17.83,75975.52,57.2,0.49073,0.00047,18.99783]
[1779485666940,17.83,75977.29,57.2,0.49156,0.00047,18.99915]
[1779485666984,17.83,75977.29,57.2,0.49156,0.00047,18.99915]
[1779485667064,17.83,75977.29,57.2,0.49156,0.00047,18.99915]
[1779485667648,17.82,75977.33,57.2,0.49158,0.00047,18.99918]
[1779485672475,17.82,75976.7,57.2,0.49128,0.00047,18.99411]
[1779485672530,17.82,75976.7,57.2,0.49128,0.00047,18.99411]
[1779485672538,17.82,75976.7,57.2,0.49128,0.00047,18.99411]
[1779485672554,17.82,75976.7,57.2,0.49128,0.00047,18.99411]
[1779485672796,17.82,75976.7,57.2,0.49128,0.00047,18.99411]
[1779485673489,17.82,75973.31,57.2,0.48968,0.00047,18.99145]
[1779485675098,17.79,75969.29,57.2,0.48776,0.00047,18.98787]
[1779485675588,17.79,75969.29,57.2,0.48776,0.00047,18.98787]
[1779485675708,17.78,75968.19,57.2,0.48724,0.00047,18.9868]
[1779485680743,17.71,75964.4,57.2,0.48537,0.00047,18.98281]
[1779485684143,17.68,75964.29,57.2,0.48529,0.00047,18.98264]
[1779485684161,17.68,75964.29,58.1,0.48529,0.00047,18.98264]
[1779485684164,17.68,75964.29,58.1,0.48529,0.00047,18.98264]
[1779485684760,17.68,75964.29,58.1,0.48529,0.00047,18.98264]
[1779485684770,17.66,75964.1,58.1,0.48519,0.00047,18.98241]
[1779485685135,17.66,75964.1,58.1,0.48519,0.00047,18.98241]
[1779485686234,17.66,75964.0,58.1,0.48514,0.00047,18.9823]
[1779485688228,17.64,75957.73,58.1,0.48214,0.00047,18.97488]
[1779485689594,17.63,75957.73,58.1,0.48212,0.00047,18.97484]
[1779485689596,17.63,75957.73,58.9,0.48212,0.00047,18.97484]
[1779485689601,17.63,75957.73,58.9,0.48212,0.00047,18.97484]
[1779485694841,17.57,75960.64,58.9,0.48344,0.00048,18.97827]
[1779485699750,17.57,75958.33,58.9,0.48233,0.00048,18.97543]
[1779485702859,17.55,75955.97,58.9,0.48119,0.00048,18.97235]
[1779485705683,17.55,75955.3,58.9,0.48086,0.00048,18.97144]
[1779485711309,17.53,75954.66,58.9,0.48053,0.00048,18.97052]
[1779485712130,17.53,75954.66,58.9,0.48053,0.00048,18.97052]
[1779485716746,17.52,75954.01,58.9,0.48021,0.00048,18.96961]
[1779485716874,17.52,75954.01,58.9,0.48021,0.00048,18.96961]
[1779485717232,17.52,75954.01,58.9,0.48021,0.00048,18.96961]
[1779485717238,17.52,75954.01,58.9,0.48021,0.00048,18.96961]
[1779485717800,17.52,75954.01,58.9,0.48021,0.00048,18.96961]
[1779485719592,17.52,75961.5,58.9,0.48379,0.00048,18.97916]
[1779485725278,17.52,75959.65,58.9,0.4829,0.00048,18.97693]
[1779485731954,17.51,75962.58,58.9,0.48429,0.00048,18.9804]
[1779485741016,17.5,75963.31,58.9,0.48463,0.00048,18.97661]
[1779485747207,17.5,75964.15,58.9,0.48502,0.00048,18.97753]
[1779485750506,17.49,75964.08,58.9,0.48499,0.00048,18.97745]
[1779485753117,17.49,75962.28,58.9,0.48412,0.00048,18.97541]
[1779485753249,17.49,75963.28,58.9,0.4846,0.00048,18.97655]
[1779485755438,17.49,75963.97,58.9,0.48493,0.00048,18.97732]
[1779485755971,17.49,75966.7,58.9,0.48624,0.00048,18.98025]
[1779485760979,17.48,75967.19,58.9,0.48646,0.00048,18.98074]
[1779485764326,17.48,75971.12,58.9,0.48834,0.00048,18.98455]
[1779485767871,17.48,75972.43,58.9,0.48897,0.00048,18.98573]
[1779485767925,17.48,75972.43,58.9,0.48897,0.00048,18.98573]
[1779485773389,17.47,75972.4,58.9,0.48895,0.00048,18.98569]
[1779485777893,17.47,75972.39,58.9,0.48894,0.00048,18.98568]
[1779485778443,17.47,75972.48,58.9,0.48898,0.00048,18.98576]
[1779485779545,17.47,75972.39,58.9,0.48894,0.00048,18.98568]
[1779485781981,17.46,75972.36,58.9,0.48892,0.00048,18.98565]
[1779485782063,17.46,75972.36,58.9,0.48892,0.00048,18.98565]
[1779485784674,17.46,75972.66,58.9,0.48907,0.00048,18.98591]
[1779485788041,17.46,75974.13,58.9,0.48977,0.00048,18.98717]
[1779485788189,17.46,75974.09,58.9,0.48975,0.00048,18.98713]
[1779485788252,17.46,75974.09,58.9,0.48975,0.00048,18.98713]
[1779485788607,17.46,75978.17,58.9,0.49171,0.00048,18.99032]
[1779485789235,17.46,75978.17,58.9,0.49171,0.00048,18.99032]
[1779485790245,17.46,75981.0,58.9,0.49306,0.00048,18.99226]
[1779485790287,17.46,75981.0,58.9,0.49306,0.00048,18.99226]
[1779485791043,17.46,75983.76,58.9,0.49439,0.00048,18.98934]
[1779485796451,17.45,75985.96,58.9,0.49544,0.00048,18.99053]
[1779485801585,17.45,75988.18,58.9,0.4965,0.00048,18.99159]
[1779485806594,17.45,75988.25,58.9,0.49654,0.00048,18.99162]
[1779485811958,17.44,75988.73,58.9,0.49677,0.00048,18.99183]
[1779485816997,17.44,75988.55,58.9,0.49668,0.00048,18.99176]
[1779485822736,17.44,75988.28,58.9,0.49655,0.00048,18.99164]
[1779485827772,17.44,75987.51,58.9,0.49618,0.00048,18.99128]
[1779485828393,17.44,75987.51,58.9,0.49618,0.00048,18.99128]
[1779485828452,17.44,75987.51,58.9,0.49618,0.00048,18.99128]
[1779485828669,17.44,75987.51,58.9,0.49618,0.00048,18.99128]
[1779485828730,17.44,75987.51,58.9,0.49618,0.00048,18.99128]
[1779485828964,17.44,75983.65,58.9,0.49432,0.00048,18.98927]
[1779485829787,17.44,75970.39,58.9,0.48795,0.00048,18.97922]
[1779485830612,17.44,75970.39,58.9,0.48795,0.00048,18.97922]
[1779485830952,17.44,75970.39,58.9,0.48795,0.00048,18.97922]
[1779485831037,17.44,75966.6,58.9,0.48613,0.00048,18.97545]
[1779485831774,17.44,75966.6,58.9,0.48613,0.00048,18.97545]
[1779485831858,17.44,75966.6,58.9,0.48613,0.00048,18.97545]
[1779485831972,17.44,75956.47,58.9,0.48127,0.00048,18.96346]
[1779485833245,17.44,75956.85,58.9,0.48145,0.00048,18.96396]
[1779485835382,17.44,75956.98,58.9,0.48151,0.00048,18.96413]
[1779485835829,17.43,75957.68,58.9,0.48184,0.00048,18.96503]
[1779485837021,17.43,75957.68,58.9,0.48184,0.00048,18.96503]
[1779485840143,17.43,75957.45,58.9,0.48173,0.00048,18.96472]
[1779485840497,17.43,75957.45,58.9,0.48173,0.00048,18.96472]
[1779485840864,17.43,75963.69,58.9,0.48472,0.00048,18.97228]
[1779485841871,17.43,75969.7,58.9,0.48761,0.00048,18.97854]
[1779485842821,17.43,75969.7,58.9,0.48761,0.00048,18.97854]
[1779485847913,17.42,75970.2,58.9,0.48785,0.00048,18.97901]
[1779485852878,17.42,75970.52,58.9,0.48799,0.00048,18.97471]
[1779485853515,17.42,75970.41,58.9,0.48794,0.00048,18.9746]
[1779485853786,17.42,75970.41,58.9,0.48794,0.00048,18.9746]
[1779485854406,17.42,75970.15,58.9,0.48781,0.00048,18.97435]
[1779485857627,17.42,75970.31,58.9,0.48789,0.00048,18.9745]
[1779485863018,17.41,75967.67,58.9,0.48661,0.00048,18.9719]
[1779485868053,17.4,75968.6,58.9,0.48705,0.00048,18.97283]
[1779485871152,17.4,75968.92,58.9,0.48721,0.00048,18.97314]
[1779485872081,17.4,75968.65,58.9,0.48707,0.00048,18.97287]
[1779485877116,17.39,75967.14,58.9,0.48634,0.00048,18.97133]
[1779485882150,17.4,75965.25,58.9,0.48544,0.00048,18.96934]
[1779485882664,17.4,75965.25,58.9,0.48544,0.00048,18.96934]
[1779485882697,17.4,75965.25,58.9,0.48544,0.00048,18.96934]
[1779485882735,17.4,75965.25,58.9,0.48544,0.00048,18.96934]
[1779485883158,17.4,75963.04,58.9,0.48437,0.00048,18.96687]
[1779485888165,17.4,75959.23,58.9,0.48254,0.00048,18.96231]
[1779485889595,17.4,75956.47,58.9,0.48121,0.00048,18.95875]
[1779485889953,17.4,75956.47,58.9,0.48121,0.00048,18.95875]
[1779485890619,17.41,75956.44,58.9,0.4812,0.00048,18.95871]
[1779485890959,17.41,75956.44,58.9,0.4812,0.00048,18.95871]
[1779485891805,17.41,75956.44,58.9,0.4812,0.00048,18.95871]
[1779485891889,17.41,75956.44,58.9,0.4812,0.00048,18.95871]
[1779485897262,17.41,75953.7,58.9,0.47989,0.00048,18.95499]
[1779485902297,17.42,75955.71,58.9,0.48086,0.00048,18.95777]
[1779485903460,17.42,75955.71,58.9,0.48086,0.00048,18.95777]
[1779485903492,17.42,75956.08,58.9,0.48104,0.00048,18.95827]
[1779485904816,17.42,75956.08,58.9,0.48104,0.00048,18.95827]
[1779485904831,17.42,75956.14,58.9,0.48107,0.00048,18.95835]
[1779485908215,17.42,75957.13,58.9,0.48156,0.00048,18.95967]
[1779485908425,17.42,75960.97,58.9,0.4834,0.00048,18.96449]
[1779485912493,17.43,75965.42,58.9,0.48554,0.00048,18.96497]
[1779485918368,17.43,75968.49,58.9,0.48702,0.00048,18.96816]
[1779485923402,17.44,75970.19,58.9,0.48785,0.00048,18.96981]
[1779485930493,17.44,75967.98,58.9,0.48679,0.00048,18.96766]
[1779485936184,17.45,75970.15,58.9,0.48783,0.00048,18.96978]
[1779485943391,17.45,75971.91,58.9,0.48869,0.00048,18.97141]
[1779485952405,17.46,75971.48,58.9,0.48848,0.00048,18.97103]
[1779485954115,17.46,75971.21,58.9,0.48835,0.00048,18.97079]
[1779485960021,17.46,75971.31,58.9,0.4884,0.00048,18.97088]
[1779485965738,17.47,75971.31,58.9,0.48841,0.00048,18.97089]
[1779485967143,17.47,75971.31,58.9,0.48841,0.00048,18.97089]
[1779485972493,17.47,75971.78,58.9,0.48864,0.00048,18.96671]
[1779485974176,17.47,75971.78,58.9,0.48864,0.00048,18.96671]
[1779485974208,17.47,75971.78,58.9,0.48864,0.00048,18.96671]
[1779485974344,17.47,75971.78,58.9,0.48864,0.00048,18.96671]
[1779485974373,17.47,75971.78,58.9,0.48864,0.00048,18.96671]
[1779485974970,17.47,75971.78,58.9,0.48864,0.00048,18.96671]
[1779485975061,17.47,75977.09,58.9,0.49119,0.00048,18.97111]
[1779485980480,17.48,75980.16,58.9,0.49266,0.00048,18.97329]
[1779485982344,17.48,75980.42,58.9,0.49279,0.00048,18.97347]
[1779485987921,17.48,75980.09,58.9,0.49263,0.00048,18.97325]
[1779485988025,17.48,75980.26,58.9,0.49272,0.00048,18.97337]
[1779485993060,17.49,75980.24,58.9,0.49271,0.00048,18.97335]
[1779485995789,17.49,75978.93,58.9,0.49208,0.00048,18.97246]
[1779485995812,17.49,75978.93,58.9,0.49208,0.00048,18.97246]
[1779485995827,17.49,75978.93,58.9,0.49208,0.00048,18.97246]
[1779485995860,17.49,75978.93,58.9,0.49208,0.00048,18.97246]
[1779485995892,17.49,75978.93,58.9,0.49208,0.00048,18.97246]
[1779485995942,17.49,75978.93,58.9,0.49208,0.00048,18.97246]
[1779485996253,17.49,75978.93,58.9,0.49208,0.00048,18.97246]
[1779485996219,17.49,75974.8,58.9,0.4901,0.00048,18.96932]
[1779485996429,17.49,75974.8,58.9,0.4901,0.00048,18.96932]
[1779485996431,17.49,75974.8,58.9,0.4901,0.00048,18.96932]
[1779485996442,17.49,75974.8,59.1,0.4901,0.00048,18.96932]
[1779485996446,17.49,75974.8,59.1,0.4901,0.00048,18.96932]
[1779485996468,17.49,75974.8,59.1,0.4901,0.00048,18.96932]
[1779485997279,17.49,75947.09,59.1,0.47682,0.00048,18.93622]
[1779485998067,17.49,75947.09,59.1,0.47682,0.00048,18.93622]
[1779485998113,17.49,75947.34,59.1,0.47694,0.00048,18.93662]
[1779486000532,17.49,75947.31,59.1,0.47693,0.00048,18.93658]
[1779486001413,17.49,75950.29,59.1,0.47836,0.00048,18.94113]
[1779486001728,17.49,75950.29,59.1,0.47836,0.00048,18.94113]
[1779486001763,17.49,75950.29,59.1,0.47836,0.00048,18.94113]
[1779486002140,17.49,75955.56,59.1,0.48088,0.00048,18.94858]
[1779486003004,17.49,75959.65,59.1,0.48284,0.00048,18.95384]
[1779486008168,17.5,75961.78,59.1,0.48387,0.00048,18.9564]
[1779486009289,17.5,75962.28,59.1,0.48411,0.00048,18.95698]
[1779486010095,17.5,75963.74,59.1,0.48481,0.00048,18.95865]
[1779486015482,17.5,75964.06,59.1,0.48497,0.00048,18.95901]
[1779486019410,17.5,75964.08,59.1,0.48498,0.00048,18.95903]
[1779486019512,17.5,75964.08,59.1,0.48498,0.00048,18.95904]
[1779486021571,17.5,75963.43,59.1,0.48467,0.00048,18.95831]
[1779486021580,17.5,75963.43,59.1,0.48467,0.00048,18.95831]
[1779486021592,17.5,75963.43,59.1,0.48467,0.00048,18.95831]
[1779486021675,17.5,75963.43,59.1,0.48467,0.00048,18.95831]
[1779486022179,17.5,75959.16,59.1,0.48262,0.00048,18.95326]
[1779486022845,17.5,75959.16,59.1,0.48262,0.00048,18.95326]
[1779486023263,17.51,75952.8,59.1,0.47958,0.00048,18.94481]
[1779486023583,17.51,75952.8,59.1,0.47958,0.00048,18.94481]
[1779486023855,17.51,75952.8,59.1,0.47958,0.00048,18.94481]
[1779486024653,17.51,75951.43,59.1,0.47892,0.00048,18.94285]
[1779486025023,17.51,75951.43,59.1,0.47892,0.00048,18.94285]
[1779486029360,17.51,75951.69,59.1,0.47905,0.00048,18.94324]
[1779486029622,17.51,75951.69,59.1,0.47905,0.00048,18.94324]
[1779486029990,17.51,75951.69,59.1,0.47905,0.00048,18.94324]
[1779486030236,17.51,75951.61,59.1,0.47901,0.00048,18.94312]
[1779486031813,17.51,75951.57,59.1,0.47899,0.00048,18.93845]
[1779486031978,17.51,75951.57,59.1,0.47899,0.00048,18.93845]
[1779486032250,17.51,75951.65,59.1,0.47903,0.00048,18.93857]
[1779486032844,17.51,75951.65,59.1,0.47903,0.00048,18.93857]
[1779486038315,17.51,75951.79,59.1,0.4791,0.00048,18.93879]
[1779486043327,17.52,75951.79,59.1,0.47911,0.00048,18.9388]
[1779486045341,17.52,75957.4,59.1,0.48179,0.00048,18.94646]
[1779486050862,17.52,75958.11,59.1,0.48214,0.00048,18.94738]
[1779486050905,17.52,75958.11,59.1,0.48214,0.00048,18.94738]
[1779486055646,17.53,75958.09,59.1,0.48213,0.00048,18.94736]
[1779486056232,17.53,75957.93,59.1,0.48206,0.00048,18.94716]
[1779486060413,17.53,75958.02,59.1,0.4821,0.00048,18.94728]
[1779486060496,17.53,75958.02,59.1,0.4821,0.00048,18.94728]
[1779486060584,17.53,75958.02,59.1,0.4821,0.00048,18.94728]
[1779486060786,17.53,75958.02,59.1,0.4821,0.00048,18.94728]
[1779486061128,17.53,75958.01,59.1,0.4821,0.00048,18.94727]
[1779486061829,17.53,75967.0,59.1,0.4864,0.00048,18.95759]
[1779486062498,17.53,75967.0,59.1,0.4864,0.00048,18.95759]
[1779486062511,17.53,75967.0,59.1,0.4864,0.00048,18.95759]
[1779486062517,17.53,75967.0,59.1,0.4864,0.00048,18.95759]
[1779486062521,17.53,75967.0,59.1,0.4864,0.00048,18.95759]
[1779486063046,17.53,75970.8,59.1,0.48822,0.00048,18.96129]
[1779486063624,17.53,75970.8,59.1,0.48822,0.00048,18.96129]
[1779486063650,17.53,75970.8,59.1,0.48822,0.00048,18.96129]
[1779486063961,17.53,75970.8,59.1,0.48822,0.00048,18.96129]
[1779486064062,17.53,75966.08,59.1,0.48596,0.00048,18.95664]
[1779486066166,17.53,75960.41,59.1,0.48325,0.00048,18.95025]
[1779486071734,17.54,75962.74,59.1,0.48437,0.00048,18.95299]
[1779486076918,17.54,75962.8,59.1,0.4844,0.00048,18.95306]
[1779486082228,17.54,75962.96,59.1,0.48448,0.00048,18.95325]
[1779486094691,17.55,75962.9,59.1,0.48445,0.00048,18.94858]
[1779486096997,17.55,75962.81,59.1,0.48441,0.00048,18.94848]
[1779486099427,17.55,75962.22,59.1,0.48413,0.00048,18.94781]
[1779486099853,17.55,75962.22,59.1,0.48413,0.00048,18.94781]
[1779486100864,17.55,75962.22,59.1,0.48413,0.00048,18.94781]
[1779486105186,17.55,75962.13,59.1,0.48409,0.00048,18.94771]
[1779486105195,17.55,75962.13,59.1,0.48409,0.00048,18.94771]
[1779486106668,17.55,75959.47,59.1,0.48282,0.00048,18.94454]
[1779486107361,17.55,75956.96,59.1,0.48162,0.00048,18.94138]
[1779486108563,17.55,75956.86,59.1,0.48158,0.00048,18.94125]
[1779486108586,17.55,75956.86,59.1,0.48158,0.00048,18.94125]
[1779486108593,17.55,75956.86,59.1,0.48158,0.00048,18.94125]
[1779486108600,17.55,75956.86,59.1,0.48158,0.00048,18.94125]
[1779486108625,17.55,75956.86,59.1,0.48158,0.00048,18.94125]
[1779486108755,17.55,75956.86,59.1,0.48158,0.00048,18.94125]
[1779486108789,17.55,75955.43,59.1,0.48089,0.00048,18.93937]
[1779486113824,17.55,75952.16,59.1,0.47933,0.00048,18.93485]
[1779486116025,17.55,75952.18,59.1,0.47934,0.00048,18.93488]
[1779486120530,17.56,75952.03,59.5,0.47927,0.00048,18.93467]
[1779486121174,17.56,75951.94,59.5,0.47923,0.00048,18.93454]
[1779486126112,17.56,75951.58,59.5,0.47906,0.00048,18.93402]
[1779486127734,17.56,75951.05,59.5,0.4788,0.00048,18.93325]
[1779486128242,17.56,75951.05,59.7,0.4788,0.00048,18.93325]
[1779486128381,17.56,75951.05,59.7,0.4788,0.00048,18.93325]
[1779486128701,17.56,75950.97,59.7,0.47876,0.00048,18.93314]
[1779486128933,17.56,75948.58,59.7,0.47762,0.00048,18.92957]
[1779486131455,17.56,75948.74,59.7,0.4777,0.00048,18.92982]
[1779486131632,17.56,75948.74,59.7,0.4777,0.00048,18.92982]
[1779486136989,17.56,75950.55,59.7,0.47857,0.00048,18.93253]
[1779486141265,17.56,75950.55,59.7,0.47857,0.00048,18.93253]
[1779486141273,17.56,75950.55,59.7,0.47857,0.00048,18.93253]
[1779486141430,17.56,75950.55,59.7,0.47857,0.00048,18.93253]
[1779486141641,17.56,75950.55,59.7,0.47857,0.00048,18.93253]
[1779486146193,17.56,75945.98,59.7,0.47639,0.00048,18.92553]
[1779486151569,17.56,75944.35,59.7,0.4756,0.00048,18.91828]
[1779486151642,17.56,75944.35,59.7,0.4756,0.00048,18.91828]
[1779486156991,17.56,75940.05,59.7,0.47355,0.00048,18.911]
[1779486162913,17.56,75938.5,59.7,0.47281,0.00048,18.90825]
[1779486163703,17.56,75938.73,59.7,0.47292,0.00048,18.90867]
[1779486164265,17.56,75938.73,59.7,0.47292,0.00048,18.90867]
[1779486164310,17.56,75936.97,59.7,0.47208,0.00048,18.90548]
[1779486165260,17.56,75936.97,59.7,0.47208,0.00048,18.90548]
[1779486166570,17.56,75932.69,59.7,0.47004,0.00048,18.89737]
[1779486167587,17.56,75933.07,59.7,0.47022,0.00048,18.89811]
[1779486170953,17.56,75931.04,59.7,0.46926,0.00048,18.89412]
[1779486171550,17.56,75930.66,59.7,0.46907,0.00048,18.89336]
[1779486175523,17.56,75929.61,59.7,0.46858,0.00048,18.89125]
[1779486181349,17.56,75928.59,59.7,0.46809,0.00048,18.88917]
[1779486186862,17.56,75927.79,59.7,0.46772,0.00048,18.88753]
[1779486187814,17.57,75927.67,59.7,0.46766,0.00048,18.88728]
[1779486188350,17.57,75927.48,59.7,0.46757,0.00048,18.88688]
[1779486190718,17.57,75925.57,59.7,0.46666,0.00048,18.88284]
[1779486190750,17.57,75925.57,59.7,0.46666,0.00048,18.88284]
[1779486191371,17.57,75925.15,59.7,0.46646,0.00048,18.88194]
[1779486195983,17.57,75922.28,59.7,0.46509,0.00048,18.87565]
[1779486198032,17.57,75921.27,59.7,0.46461,0.00048,18.87338]
[1779486200957,17.57,75921.22,59.7,0.46459,0.00048,18.87327]
[1779486202804,17.56,75915.51,59.7,0.46187,0.00048,18.85992]
[1779486208270,17.57,75916.34,59.7,0.46226,0.00048,18.86192]
[1779486211038,17.57,75916.34,59.7,0.46226,0.00048,18.86192]
[1779486211042,17.57,75916.34,59.7,0.46225,0.00048,18.85729]
[1779486215394,17.57,75911.05,59.7,0.45973,0.00048,18.84427]
[1779486216265,17.57,75911.05,59.7,0.45973,0.00048,18.84427]
[1779486216701,17.57,75909.48,59.7,0.45899,0.00048,18.84027]
[1779486220295,17.57,75908.58,59.7,0.45856,0.00048,18.83795]
[1779486220392,17.57,75907.97,59.7,0.45827,0.00048,18.83636]
[1779486223185,17.57,75907.6,59.7,0.4581,0.00048,18.8354]
[1779486223205,17.57,75907.6,59.7,0.4581,0.00048,18.8354]
[1779486225479,17.57,75904.65,59.7,0.45669,0.00048,18.82754]
[1779486226734,17.57,75901.4,59.7,0.45515,0.00048,18.81861]
[1779486227370,17.57,75901.4,59.7,0.45515,0.00048,18.81861]
[1779486227849,17.57,75900.22,59.7,0.45459,0.00048,18.8153]
[1779486227924,17.57,75899.79,59.7,0.45438,0.00048,18.81408]
[1779486229269,17.57,75899.79,59.7,0.45438,0.00048,18.81408]
[1779486232548,17.57,75901.9,59.7,0.45539,0.00048,18.82002]
[1779486233994,17.57,75902.62,59.7,0.45573,0.00048,18.82202]
[1779486234029,17.57,75902.62,59.7,0.45573,0.00048,18.82202]
[1779486234049,17.57,75903.16,59.7,0.45599,0.00048,18.82352]
[1779486234922,17.57,75903.16,59.7,0.45599,0.00048,18.82352]
[1779486236568,17.57,75901.6,59.7,0.45525,0.00048,18.81921]
[1779486237066,17.57,75901.6,59.7,0.45525,0.00048,18.81921]
[1779486237432,17.57,75899.51,59.7,0.45426,0.00048,18.81333]
[1779486238039,17.57,75899.51,59.7,0.45426,0.00048,18.81333]
[1779486238457,17.57,75899.51,59.7,0.45426,0.00048,18.81333]
[1779486238462,17.57,75899.51,59.7,0.45426,0.00048,18.81333]
[1779486238174,17.57,75895.83,59.7,0.45251,0.00047,18.80269]
[1779486238905,17.57,75895.83,59.7,0.45251,0.00047,18.80269]
[1779486239067,17.57,75895.83,59.7,0.45251,0.00047,18.80269]
[1779486239076,17.57,75895.83,59.7,0.45251,0.00047,18.80269]
[1779486240223,17.57,75885.06,59.7,0.44739,0.00047,18.76949]
[1779486242496,17.57,75879.46,59.7,0.44474,0.00047,18.75102]
[1779486244029,17.57,75878.65,59.7,0.44436,0.00047,18.74828]
[1779486244352,17.57,75876.01,59.7,0.44311,0.00047,18.73924]
[1779486244578,17.57,75876.01,59.7,0.44311,0.00047,18.73924]
[1779486244744,17.57,75871.38,59.7,0.44092,0.00047,18.72292]
[1779486245744,17.57,75871.38,59.7,0.44092,0.00047,18.72292]
[1779486245857,17.57,75871.38,59.7,0.44092,0.00047,18.72292]
[1779486246465,17.57,75871.38,59.7,0.44092,0.00047,18.72292]
[1779486246498,17.57,75869.0,59.7,0.43979,0.00047,18.71431]
[1779486248495,17.57,75868.78,59.7,0.43969,0.00047,18.71352]
[1779486248599,17.57,75869.48,59.7,0.44002,0.00047,18.71608]
[1779486249469,17.57,75869.48,59.7,0.44002,0.00047,18.71608]
[1779486248885,17.57,75865.81,59.7,0.43829,0.00047,18.70259]
[1779486250641,17.57,75865.77,59.7,0.43827,0.00047,18.70244]
[1779486250652,17.57,75865.77,59.7,0.43827,0.00047,18.70244]
[1779486250820,17.57,75865.77,59.7,0.43827,0.00047,18.70244]
[1779486250904,17.57,75865.77,59.7,0.43827,0.00047,18.70244]
[1779486251410,17.57,75859.11,59.7,0.43512,0.00047,18.67701]
[1779486252228,17.57,75852.65,59.7,0.43207,0.00047,18.65123]
[1779486253120,17.57,75852.65,59.7,0.43207,0.00047,18.65123]
[1779486253232,17.57,75852.65,59.7,0.43207,0.00047,18.65123]
[1779486254102,17.57,75852.32,59.7,0.43192,0.00047,18.6499]
[1779486254185,17.57,75853.09,59.7,0.43228,0.00047,18.65305]
[1779486254763,17.57,75853.09,59.7,0.43228,0.00047,18.65305]
[1779486254806,17.57,75853.09,59.7,0.43228,0.00047,18.65305]
[1779486254871,17.57,75853.09,59.7,0.43228,0.00047,18.65305]
[1779486254883,17.57,75853.09,59.7,0.43228,0.00047,18.65305]
[1779486255028,17.57,75853.09,59.7,0.43228,0.00047,18.65305]
[1779486255066,17.57,75853.09,59.7,0.43228,0.00047,18.65305]
[1779486255199,17.57,75853.09,59.7,0.43228,0.00047,18.65305]
[1779486255311,17.57,75853.09,59.7,0.43228,0.00047,18.65305]
[1779486255328,17.57,75853.09,59.7,0.43228,0.00047,18.65305]
[1779486255521,17.57,75853.09,59.7,0.43228,0.00047,18.65305]
[1779486255519,17.57,75860.63,59.7,0.43584,0.00047,18.68296]
[1779486255674,17.57,75860.63,59.7,0.43584,0.00047,18.68296]
[1779486255753,17.57,75860.63,59.7,0.43584,0.00047,18.68296]
[1779486255876,17.57,75860.63,59.7,0.43584,0.00047,18.68296]
[1779486256554,17.59,75889.9,59.7,0.44976,0.00047,18.78519]
[1779486257246,17.59,75889.9,59.7,0.44976,0.00047,18.78519]
[1779486257273,17.59,75889.9,59.7,0.44976,0.00047,18.78519]
[1779486257550,17.59,75889.9,59.7,0.44976,0.00047,18.78519]
[1779486257569,17.59,75894.58,59.7,0.45198,0.00047,18.79938]
[1779486257577,17.59,75894.58,59.7,0.45198,0.00047,18.79938]
[1779486257617,17.59,75894.58,59.7,0.45198,0.00047,18.79938]
[1779486259570,17.59,75900.58,59.7,0.45483,0.00047,18.81671]
[1779486259957,17.59,75900.58,59.7,0.45483,0.00047,18.81671]
[1779486260557,17.59,75900.58,59.7,0.45483,0.00047,18.81671]
[1779486260565,17.59,75900.58,59.7,0.45483,0.00047,18.81671]
[1779486260058,17.59,75900.91,59.7,0.45499,0.00047,18.81765]
[1779486261319,17.59,75900.91,59.7,0.45499,0.00047,18.81765]
[1779486261381,17.6,75906.85,59.7,0.45781,0.00047,18.83379]
[1779486262560,17.6,75906.85,59.7,0.45781,0.00047,18.83379]
[1779486264026,17.6,75910.84,59.7,0.45971,0.00048,18.84412]
[1779486265226,17.6,75909.82,59.7,0.45923,0.00048,18.84153]
[1779486267331,17.6,75917.32,59.7,0.4628,0.00048,18.85999]
[1779486273391,17.6,75919.23,59.7,0.4637,0.00048,18.85983]
[1779486276450,17.6,75917.68,59.7,0.46297,0.00048,18.85624]
[1779486276492,17.6,75917.61,59.7,0.46294,0.00048,18.85608]
[1779486277948,17.6,75915.13,59.7,0.46176,0.00048,18.85017]
[1779486278644,17.6,75912.87,59.7,0.46069,0.00048,18.84465]
[1779486280895,17.6,75910.44,59.7,0.45953,0.00047,18.83857]
[1779486284206,17.61,75910.32,59.7,0.45948,0.00047,18.83827]
[1779486284250,17.61,75910.32,59.7,0.45948,0.00047,18.83827]
[1779486284258,17.61,75910.32,59.7,0.45948,0.00047,18.83827]
[1779486284424,17.61,75910.19,59.7,0.45942,0.00047,18.83794]
[1779486285322,17.61,75910.19,59.7,0.45942,0.00047,18.83794]
[1779486285421,17.61,75905.12,59.7,0.45701,0.00047,18.82469]
[1779486291563,17.61,75901.27,59.7,0.45518,0.00047,18.81418]
[1779486291606,17.61,75901.27,59.7,0.45518,0.00047,18.81419]
[1779486292421,17.61,75899.96,59.7,0.45456,0.00047,18.81052]
[1779486294458,17.61,75897.03,59.7,0.45317,0.00047,18.80215]
[1779486294487,17.61,75897.03,59.7,0.45317,0.00047,18.80215]
[1779486294785,17.61,75895.83,59.7,0.4526,0.00047,18.79866]
[1779486295569,17.61,75888.0,59.7,0.44889,0.00047,18.77492]
[1779486295930,17.61,75888.0,59.7,0.44889,0.00047,18.77492]
[1779486295966,17.61,75888.0,59.7,0.44889,0.00047,18.77492]
[1779486296091,17.61,75888.0,59.7,0.44889,0.00047,18.77492]
[1779486296261,17.61,75888.0,59.7,0.44889,0.00047,18.77492]
[1779486296565,17.61,75885.56,59.7,0.44774,0.00047,18.76721]
[1779486298222,17.61,75883.35,59.7,0.44669,0.00047,18.76007]
[1779486298301,17.61,75883.35,59.7,0.44669,0.00047,18.76007]
[1779486298330,17.61,75883.35,59.7,0.44669,0.00047,18.76007]
[1779486298492,17.61,75882.65,59.7,0.44636,0.00047,18.75778]
[1779486298625,17.61,75882.65,59.7,0.44636,0.00047,18.75778]
[1779486298661,17.61,75882.65,59.7,0.44636,0.00047,18.75778]
[1779486298664,17.61,75882.65,59.7,0.44636,0.00047,18.75778]
[1779486299203,17.61,75882.65,59.7,0.44636,0.00047,18.75778]
[1779486299423,17.61,75882.65,59.7,0.44636,0.00047,18.75778]
[1779486300572,17.61,75908.07,59.7,0.45842,0.00047,18.83252]
[1779486301765,17.61,75909.05,59.7,0.45888,0.00047,18.83506]
[1779486301809,17.61,75909.05,59.7,0.45888,0.00047,18.83506]
[1779486301864,17.61,75909.05,59.7,0.45888,0.00047,18.83506]
[1779486301948,17.61,75909.05,59.7,0.45888,0.00047,18.83506]
[1779486302391,17.61,75909.05,59.7,0.45888,0.00047,18.83506]
[1779486302492,17.61,75909.81,59.7,0.45924,0.00047,18.83702]
[1779486303483,17.61,75914.19,59.7,0.46133,0.00048,18.84796]
[1779486304585,17.61,75914.19,59.7,0.46133,0.00048,18.84796]
[1779486304668,17.61,75914.43,59.7,0.46144,0.00047,18.84855]
[1779486304673,17.61,75914.43,59.7,0.46144,0.00047,18.84855]
[1779486304820,17.61,75914.43,59.7,0.46144,0.00047,18.84855]
[1779486304883,17.61,75914.43,59.7,0.46144,0.00047,18.84855]
[1779486305991,17.61,75915.96,59.7,0.46217,0.00048,18.85225]
[1779486306006,17.61,75915.96,59.7,0.46217,0.00048,18.85225]
[1779486306373,17.61,75926.05,59.7,0.46697,0.00048,18.87501]
[1779486306996,17.61,75926.05,59.7,0.46697,0.00048,18.87501]
[1779486308028,17.61,75929.01,59.7,0.46838,0.00048,18.88117]
[1779486308364,17.61,75929.01,59.7,0.46838,0.00048,18.88117]
[1779486308583,17.61,75933.51,59.7,0.47052,0.00048,18.89008]
[1779486309673,17.61,75935.74,59.7,0.47158,0.00048,18.8943]
[1779486309684,17.61,75935.74,59.7,0.47158,0.00048,18.8943]
[1779486309838,17.61,75935.74,59.7,0.47158,0.00048,18.8943]
[1779486310002,17.61,75935.74,59.7,0.47158,0.00048,18.8943]
[1779486310011,17.61,75935.74,59.7,0.47158,0.00048,18.8943]
[1779486310375,17.61,75935.74,59.7,0.47158,0.00048,18.8943]
[1779486310588,17.61,75935.74,59.7,0.47158,0.00048,18.8943]
[1779486310591,17.61,75934.75,59.7,0.47111,0.00048,18.89245]
[1779486311395,17.61,75929.16,59.7,0.46845,0.00048,18.88149]
[1779486316156,17.62,75926.31,59.7,0.4671,0.00048,18.87559]
[1779486316334,17.62,75926.31,59.7,0.4671,0.00048,18.87559]
[1779486316386,17.62,75927.62,59.7,0.46773,0.00048,18.87834]
[1779486317259,17.62,75933.47,59.7,0.47051,0.00048,18.89003]
[1779486318540,17.62,75933.47,59.7,0.47051,0.00048,18.89003]
[1779486318545,17.62,75933.47,59.7,0.47051,0.00048,18.89003]
[1779486320446,17.62,75937.88,59.7,0.47261,0.00048,18.89825]
[1779486325876,17.62,75939.74,59.7,0.4735,0.00048,18.90155]
[1779486331703,17.62,75939.75,59.7,0.47349,0.00048,18.89695]
[1779486337399,17.62,75940.91,59.7,0.47405,0.00048,18.89897]
[1779486342411,17.62,75942.31,59.7,0.47471,0.00048,18.90135]
[1779486347575,17.62,75942.39,59.7,0.47475,0.00048,18.90148]
[1779486348480,17.62,75942.39,59.7,0.47475,0.00048,18.90148]
[1779486348507,17.62,75946.28,59.7,0.4766,0.00048,18.90782]
[1779486349176,17.62,75946.28,59.7,0.4766,0.00048,18.90782]
[1779486349187,17.62,75946.28,59.7,0.4766,0.00048,18.90782]
[1779486349483,17.62,75948.15,59.7,0.47749,0.00048,18.91071]
[1779486350823,17.62,75949.66,59.7,0.47821,0.00048,18.91299]
[1779486351651,17.62,75949.66,59.7,0.47821,0.00048,18.91299]
[1779486353070,17.62,75952.99,59.7,0.4798,0.00048,18.91778]
[1779486358546,17.62,75953.93,59.7,0.48025,0.00048,18.91909]
[1779486359975,17.62,75954.1,59.7,0.48033,0.00048,18.91932]
[1779486365595,17.63,75956.9,59.7,0.48167,0.00048,18.92304]
[1779486366727,17.63,75956.71,59.7,0.48158,0.00048,18.92279]
[1779486372644,17.63,75956.55,59.7,0.4815,0.00048,18.92259]
[1779486374126,17.63,75956.57,59.7,0.48151,0.00048,18.92262]
[1779486379693,17.63,75956.26,59.7,0.48136,0.00048,18.92222]
[1779486385474,17.63,75955.99,59.7,0.48124,0.00048,18.92186]
[1779486385678,17.63,75955.99,59.7,0.48124,0.00048,18.92186]
[1779486388031,17.63,75956.57,59.7,0.48151,0.00048,18.92262]
[1779486388036,17.63,75956.57,59.7,0.48151,0.00048,18.92262]
[1779486388041,17.63,75956.57,59.7,0.48151,0.00048,18.92262]
[1779486388069,17.63,75956.57,59.7,0.48151,0.00048,18.92262]
[1779486388477,17.63,75956.57,59.7,0.48151,0.00048,18.92262]
[1779486388573,17.63,75954.75,59.7,0.48065,0.00048,18.92022]
[1779486388850,17.63,75954.75,59.7,0.48065,0.00048,18.92022]
[1779486388946,17.63,75954.75,59.7,0.48065,0.00048,18.92022]
[1779486389531,17.63,75954.75,59.7,0.48065,0.00048,18.92022]
[1779486390993,17.63,75949.85,59.7,0.47831,0.00048,18.9133]
[1779486395141,17.63,75949.03,59.7,0.47792,0.00048,18.90745]
[1779486399594,17.63,75948.09,59.7,0.47747,0.00048,18.90603]
[1779486400356,17.63,75948.25,59.7,0.47754,0.00048,18.90627]
[1779486403556,17.63,75948.03,59.7,0.47744,0.00048,18.90594]
[1779486403685,17.63,75947.73,59.7,0.4773,0.00048,18.90548]
[1779486405844,17.63,75944.59,59.7,0.4758,0.00048,18.90052]
[1779486405910,17.63,75944.59,59.7,0.4758,0.00048,18.90052]
[1779486405999,17.63,75944.59,59.7,0.4758,0.00048,18.90052]
[1779486406086,17.63,75944.59,59.7,0.4758,0.00048,18.90052]
[1779486406149,17.63,75944.59,59.7,0.4758,0.00048,18.90052]
[1779486406187,17.63,75944.59,59.7,0.4758,0.00048,18.90052]
[1779486406205,17.63,75944.59,59.7,0.4758,0.00048,18.90052]
[1779486406404,17.63,75946.77,59.7,0.47684,0.00048,18.90399]
[1779486406918,17.63,75953.88,59.7,0.48022,0.00048,18.91441]
[1779486407791,17.63,75953.88,59.7,0.48022,0.00048,18.91441]
[1779486410990,17.63,75954.58,59.7,0.48056,0.00048,18.91537]
[1779486411263,17.63,75954.58,59.7,0.48056,0.00048,18.91537]
[1779486412934,17.63,75952.99,59.7,0.4798,0.00048,18.91319]
[1779486412943,17.63,75952.99,59.7,0.4798,0.00048,18.91319]
[1779486423031,17.63,75956.45,59.7,0.48145,0.00048,18.91785]
[1779486428065,17.63,75958.53,59.7,0.48244,0.00048,18.9205]
[1779486433036,17.63,75958.77,59.7,0.48256,0.00048,18.9208]
[1779486438135,17.63,75959.77,59.7,0.48304,0.00048,18.92203]
[1779486443170,17.63,75960.39,59.7,0.48333,0.00048,18.92277]
[1779486448205,17.63,75962.16,59.7,0.48417,0.00048,18.92484]
[1779486455257,17.63,75962.65,59.7,0.4844,0.00048,18.92078]
[1779486461309,17.63,75962.58,59.7,0.48437,0.00048,18.9207]
[1779486461367,17.63,75962.58,59.7,0.48437,0.00048,18.9207]
[1779486461370,17.63,75962.58,59.7,0.48437,0.00048,18.9207]
[1779486461427,17.63,75962.58,59.7,0.48437,0.00048,18.9207]
[1779486461442,17.63,75962.58,59.7,0.48437,0.00048,18.9207]
[1779486461732,17.63,75962.91,59.7,0.48453,0.00048,18.92108]
[1779486462653,17.63,75968.63,59.7,0.48725,0.00048,18.92708]
[1779486463842,17.63,75971.43,59.7,0.48859,0.00048,18.92969]
[1779486469189,17.63,75972.34,59.7,0.48902,0.00048,18.9305]
[1779486470727,17.63,75972.57,59.7,0.48913,0.00048,18.9307]
[1779486470890,17.63,75972.57,59.7,0.48913,0.00048,18.9307]
[1779486476783,17.63,75974.6,59.7,0.4901,0.00048,18.9324]
[1779486483408,17.63,75979.34,59.7,0.49235,0.00048,18.93594]
[1779486483725,17.63,75980.28,59.7,0.4928,0.00048,18.93657]
[1779486483819,17.63,75980.28,59.7,0.4928,0.00048,18.93657]
[1779486485042,17.63,75981.38,59.7,0.49333,0.00048,18.93727]
[1779486485412,17.63,75981.38,59.7,0.49333,0.00048,18.93727]
[1779486485916,17.63,75981.93,59.7,0.49359,0.00048,18.93762]
[1779486486476,17.64,75982.12,59.7,0.49368,0.00048,18.93773]
[1779486488379,17.64,75982.09,59.7,0.49367,0.00048,18.93771]
[1779486488397,17.64,75982.09,59.7,0.49367,0.00048,18.93771]
[1779486488490,17.64,75982.92,59.7,0.49406,0.00048,18.93821]
[1779486489723,17.64,75982.92,59.7,0.49406,0.00048,18.93821]
[1779486489734,17.64,75982.92,59.7,0.49406,0.00048,18.93821]
[1779486489761,17.64,75982.92,59.7,0.49406,0.00048,18.93821]
[1779486489773,17.64,75982.92,59.7,0.49406,0.00048,18.93821]
[1779486489805,17.64,75983.64,59.7,0.4944,0.00048,18.93862]
[1779486489835,17.64,75983.64,59.7,0.4944,0.00048,18.93862]
[1779486494100,17.64,75978.62,59.7,0.49201,0.00048,18.93544]
[1779486500577,17.64,75975.98,59.7,0.49075,0.00048,18.93349]
[1779486502469,17.64,75976.46,59.7,0.49098,0.00048,18.93386]
[1779486506277,17.64,75972.82,59.7,0.48925,0.00048,18.93091]
[1779486506731,17.64,75972.82,59.7,0.48925,0.00048,18.93091]
[1779486506795,17.64,75972.82,59.7,0.48925,0.00048,18.93091]
[1779486506973,17.64,75974.7,59.7,0.49015,0.00048,18.93248]
[1779486510071,17.64,75968.18,59.7,0.48704,0.00048,18.92664]
[1779486510280,17.64,75968.18,59.7,0.48704,0.00048,18.92664]
[1779486510644,17.63,75965.55,59.7,0.48579,0.00048,18.92396]
[1779486516685,17.63,75962.9,59.7,0.48452,0.00048,18.91645]
[1779486518502,17.63,75962.88,59.7,0.48451,0.00048,18.91643]
[1779486520315,17.63,75962.81,59.7,0.48448,0.00048,18.91635]
[1779486520713,17.63,75963.31,59.7,0.48471,0.00048,18.91691]
[1779486525749,17.63,75963.05,59.7,0.48459,0.00048,18.91662]
[1779486530714,17.63,75963.73,59.7,0.48491,0.00048,18.91737]
[1779486531819,17.63,75957.52,59.7,0.48195,0.00048,18.90999]
[1779486537073,17.64,75954.02,59.7,0.48029,0.00048,18.90538]
[1779486537834,17.64,75954.02,59.7,0.48029,0.00048,18.90538]
[1779486538412,17.64,75956.19,59.7,0.48132,0.00048,18.90829]
[1779486538840,17.64,75951.32,59.7,0.47901,0.00048,18.9016]
[1779486539601,17.64,75951.32,59.7,0.47901,0.00048,18.9016]
[1779486540571,17.64,75950.06,59.7,0.4784,0.00048,18.89977]
[1779486541443,17.64,75950.37,59.7,0.47855,0.00048,18.90022]
[1779486546896,17.64,75949.98,59.7,0.47837,0.00048,18.89965]
[1779486548579,17.64,75949.98,59.7,0.47837,0.00048,18.89965]
[1779486548680,17.64,75948.34,59.7,0.47758,0.00048,18.89719]
[1779486551891,17.64,75947.64,59.7,0.47725,0.00048,18.89612]
[1779486551939,17.64,75947.64,59.7,0.47725,0.00048,18.89612]
[1779486552340,17.64,75947.64,59.7,0.47725,0.00048,18.89612]
[1779486552823,17.64,75947.64,59.7,0.47725,0.00048,18.89612]
[1779486552437,17.64,75947.64,59.7,0.47725,0.00048,18.89612]
[1779486552938,17.64,75954.69,59.7,0.48061,0.00048,18.90629]
[1779486557972,17.64,75958.53,59.7,0.48244,0.00048,18.91128]
[1779486563318,17.64,75959.52,59.7,0.48291,0.00048,18.9125]
[1779486563779,17.64,75959.52,59.7,0.48291,0.00048,18.9125]
[1779486564616,17.64,75959.57,59.7,0.48294,0.00048,18.91256]
[1779486565785,17.64,75962.01,59.7,0.4841,0.00048,18.91545]
[1779486565826,17.64,75967.28,59.7,0.48661,0.00048,18.92113]
[1779486566328,17.64,75967.28,59.7,0.48661,0.00048,18.92113]
[1779486569569,17.64,75968.34,59.7,0.48712,0.00048,18.92218]
[1779486572639,17.64,75971.13,59.7,0.48844,0.00048,18.92019]
[1779486574518,17.64,75971.36,59.7,0.48855,0.00048,18.9204]
[1779486580513,17.64,75973.42,59.7,0.48953,0.00048,18.92219]
[1779486586535,17.63,75973.51,59.7,0.48957,0.00048,18.92226]
[1779486587628,17.63,75973.47,59.7,0.48955,0.00048,18.92223]
[1779486587643,17.63,75973.47,59.7,0.48955,0.00048,18.92223]
[1779486587645,17.63,75973.47,59.7,0.48955,0.00048,18.92223]
[1779486587701,17.63,75973.47,59.7,0.48955,0.00048,18.92223]
[1779486587913,17.63,75973.43,59.7,0.48953,0.00048,18.92219]
[1779486588477,17.63,75973.43,59.7,0.48953,0.00048,18.92219]
[1779486589824,17.63,75978.42,59.7,0.49191,0.00048,18.92606]
[1779486592991,17.63,75981.81,59.7,0.49352,0.00048,18.92831]
[1779486593041,17.63,75981.81,59.7,0.49352,0.00048,18.92831]
[1779486598653,17.63,75978.65,59.7,0.49202,0.00048,18.92622]
[1779486598663,17.63,75978.65,59.7,0.49202,0.00048,18.92622]
[1779486598808,17.63,75978.65,59.7,0.49202,0.00048,18.92622]
[1779486598809,17.63,75978.65,59.7,0.49202,0.00048,18.92622]
[1779486598832,17.63,75978.65,59.7,0.49202,0.00048,18.92622]
[1779486598834,17.63,75978.65,70.7,0.49202,0.00048,18.92622]
[1779486598849,17.63,75978.65,70.7,0.49202,0.00048,18.92622]
[1779486599755,17.63,75978.65,70.7,0.49202,0.00048,18.92622]
[1779486599833,17.63,75969.94,70.7,0.48786,0.00048,18.91908]
[1779486600887,17.63,75969.94,70.7,0.48786,0.00048,18.91908]
[1779486600823,17.63,75962.78,70.7,0.48445,0.00048,18.91168]
[1779486602555,17.63,75961.72,70.7,0.48394,0.00048,18.91046]
[1779486602836,17.63,75961.72,70.7,0.48394,0.00048,18.91046]
[1779486606294,17.63,75958.57,70.7,0.48244,0.00048,18.90667]
[1779486611590,17.62,75955.41,70.7,0.48093,0.00048,18.9026]
[1779486612618,17.62,75955.28,70.7,0.48087,0.00048,18.90242]
[1779486614850,17.62,75955.04,70.7,0.48075,0.00048,18.9021]
[1779486614861,17.62,75955.01,70.7,0.48074,0.00048,18.90207]
[1779486616873,17.62,75954.74,70.7,0.48061,0.00048,18.9017]
[1779486617799,17.62,75954.42,70.7,0.48046,0.00048,18.90127]
[1779486619485,17.62,75952.86,70.7,0.47972,0.00048,18.89912]
[1779486619562,17.62,75952.86,70.7,0.47972,0.00048,18.89912]
[1779486619835,17.62,75952.86,70.7,0.47972,0.00048,18.89912]
[1779486626937,17.62,75954.85,70.7,0.48066,0.00048,18.90185]
[1779486628655,17.62,75954.88,70.7,0.48068,0.00048,18.90189]
[1779486628839,17.62,75954.88,70.7,0.48068,0.00048,18.90189]
[1779486628881,17.62,75954.87,70.7,0.48067,0.00048,18.90187]
[1779486629874,17.62,75954.87,70.7,0.48067,0.00048,18.90187]
[1779486630891,17.62,75954.86,70.7,0.48067,0.00048,18.90186]
[1779486630990,17.62,75954.86,70.7,0.48067,0.00048,18.90186]
[1779486636535,17.63,75957.1,70.7,0.48173,0.00048,18.90019]
[1779486637921,17.63,75957.1,70.7,0.48173,0.00048,18.90019]
[1779486638009,17.63,75957.18,70.7,0.48177,0.00048,18.90029]
[1779486639115,17.63,75957.53,70.7,0.48194,0.00048,18.90074]
[1779486639893,17.63,75957.53,70.7,0.48194,0.00048,18.90074]
[1779486639556,17.63,75959.18,70.7,0.48273,0.00048,18.90281]
[1779486644613,17.63,75962.08,70.7,0.48411,0.00048,18.90626]
[1779486650031,17.63,75962.43,70.7,0.48428,0.00048,18.90667]
[1779486655639,17.64,75961.19,70.7,0.4837,0.00048,18.90525]
[1779486659725,17.64,75961.22,70.7,0.48371,0.00048,18.90528]
[1779486659929,17.64,75960.33,70.7,0.48329,0.00048,18.90423]
[1779486661412,17.64,75960.23,70.7,0.48324,0.00048,18.90412]
[1779486661759,17.64,75960.23,70.7,0.48324,0.00048,18.90412]
[1779486664760,17.64,75956.32,70.7,0.48138,0.00048,18.89922]
[1779486670776,17.64,75953.98,70.7,0.48027,0.00048,18.8961]
[1779486673075,17.64,75955.3,70.7,0.4809,0.00048,18.89788]
[1779486678367,17.64,75957.72,70.7,0.48205,0.00048,18.90102]
[1779486682248,17.64,75958.5,70.7,0.48242,0.00048,18.902]
[1779486684392,17.64,75962.52,70.7,0.48434,0.00048,18.90679]
[1779486688977,17.64,75963.48,70.7,0.48479,0.00048,18.90787]
[1779486690001,17.64,75963.92,70.7,0.485,0.00048,18.90836]
[1779486691535,17.64,75964.22,70.7,0.48515,0.00048,18.90868]
[1779486691767,17.64,75964.22,70.7,0.48515,0.00048,18.90868]
[1779486691821,17.64,75964.22,70.7,0.48515,0.00048,18.90868]
[1779486691850,17.64,75964.22,70.7,0.48515,0.00048,18.90868]
[1779486692033,17.64,75969.07,70.7,0.48745,0.00048,18.90903]
[1779486692909,17.64,75969.07,70.7,0.48745,0.00048,18.90903]
[1779486692930,17.64,75973.36,70.7,0.4895,0.00048,18.9129]
[1779486695951,17.64,75977.4,70.7,0.49142,0.00048,18.91609]
[1779486700986,17.64,75979.81,70.7,0.49257,0.00048,18.91779]
[1779486706022,17.64,75980.41,70.7,0.49286,0.00048,18.91818]
[1779486711059,17.64,75979.38,70.7,0.49237,0.00048,18.91749]
[1779486715086,17.64,75975.22,70.7,0.49038,0.00048,18.91443]
[1779486720122,17.64,75971.43,70.7,0.48858,0.00048,18.91122]
[1779486723136,17.64,75970.32,70.7,0.48805,0.00048,18.91021]
[1779486723189,17.64,75970.32,70.7,0.48805,0.00048,18.91021]
[1779486723539,17.64,75970.32,70.7,0.48805,0.00048,18.91021]
[1779486724061,17.64,75970.32,70.7,0.48805,0.00048,18.91021]
[1779486723746,17.64,75970.02,70.7,0.48791,0.00048,18.90993]
[1779486724180,17.64,75970.02,70.7,0.48791,0.00048,18.90993]
[1779486724187,17.64,75970.02,70.7,0.48791,0.00048,18.90993]
[1779486725476,17.64,75967.77,70.7,0.48683,0.00048,18.90776]
[1779486725760,17.64,75967.77,70.7,0.48683,0.00048,18.90776]
[1779486725860,17.64,75957.83,70.7,0.4821,0.00048,18.89655]
[1779486728189,17.64,75954.29,70.7,0.48041,0.00048,18.89191]
[1779486728217,17.64,75953.55,70.7,0.48006,0.00048,18.89089]
[1779486733242,17.64,75952.97,70.7,0.47978,0.00048,18.89009]
[1779486734618,17.64,75953.0,70.7,0.4798,0.00048,18.89013]
[1779486734909,17.64,75953.04,70.7,0.47982,0.00048,18.89018]
[1779486741056,17.64,75953.06,70.7,0.47982,0.00048,18.8902]
[1779486745682,17.64,75951.47,70.7,0.47906,0.00048,18.88795]
[1779486745784,17.64,75953.39,70.7,0.47998,0.00048,18.89066]
[1779486752347,17.64,75953.49,70.7,0.48001,0.00048,18.88616]
[1779486755641,17.64,75952.16,70.7,0.47938,0.00048,18.8843]
[1779486761177,17.63,75948.64,70.7,0.4777,0.00048,18.87914]
[1779486764878,17.63,75947.87,70.7,0.47733,0.00048,18.87796]
[1779486764979,17.63,75947.87,70.7,0.47733,0.00048,18.87796]
[1779486768464,17.63,75943.51,70.7,0.47526,0.00048,18.87103]
[1779486772229,17.63,75942.0,70.7,0.47454,0.00048,18.86851]
[1779486774912,17.64,75939.67,70.7,0.47343,0.00048,18.8645]
[1779486774946,17.64,75939.59,70.7,0.47339,0.00048,18.86436]
[1779486775535,17.64,75939.59,70.7,0.47339,0.00048,18.86436]
[1779486775548,17.64,75939.59,70.7,0.47339,0.00048,18.86436]
[1779486775583,17.64,75939.59,70.7,0.47339,0.00048,18.86436]
[1779486775627,17.64,75939.59,70.7,0.47339,0.00048,18.86436]
[1779486775785,17.64,75939.59,70.7,0.47339,0.00048,18.86436]
[1779486775809,17.64,75939.59,70.7,0.47339,0.00048,18.86436]
[1779486775837,17.64,75939.59,70.7,0.47339,0.00048,18.86436]
[1779486776144,17.64,75939.59,70.7,0.47339,0.00048,18.86436]
[1779486776148,17.64,75939.59,70.7,0.47339,0.00048,18.86436]
[1779486776149,17.64,75939.56,70.7,0.47338,0.00048,18.86431]
[1779486776970,17.64,75947.99,70.7,0.4774,0.00048,18.87816]
[1779486777439,17.64,75947.99,70.7,0.4774,0.00048,18.87816]
[1779486777901,17.64,75950.93,70.7,0.4788,0.00048,18.88254]
[1779486778276,17.64,75950.93,70.7,0.4788,0.00048,18.88254]
[1779486778645,17.64,75958.59,70.7,0.48245,0.00048,18.89286]
[1779486779468,17.64,75958.59,70.7,0.48245,0.00048,18.89286]
[1779486779496,17.64,75958.59,70.7,0.48245,0.00048,18.89286]
[1779486780533,17.64,75962.15,70.7,0.48415,0.00048,18.89711]
[1779486781023,17.64,75962.15,70.7,0.48415,0.00048,18.89711]
[1779486781053,17.64,75962.15,70.7,0.48415,0.00048,18.89711]
[1779486781096,17.64,75968.59,70.7,0.48722,0.00048,18.90394]
[1779486783066,17.64,75972.99,70.7,0.48931,0.00048,18.90796]
[1779486783572,17.64,75972.99,70.7,0.48931,0.00048,18.90796]
[1779486785933,17.64,75972.8,70.7,0.48922,0.00048,18.9078]
[1779486785962,17.64,75972.8,70.7,0.48922,0.00048,18.9078]
[1779486789649,17.64,75973.03,70.7,0.48933,0.00048,18.908]
[1779486789750,17.64,75976.93,70.7,0.49119,0.00048,18.91112]
[1779486791441,17.64,75977.03,70.7,0.49124,0.00048,18.91119]
[1779486791441,17.64,75977.03,70.7,0.49124,0.00048,18.91119]
[1779486791632,17.64,75977.03,70.7,0.49124,0.00048,18.91119]
[1779486791696,17.64,75977.03,70.7,0.49124,0.00048,18.91119]
[1779486791859,17.64,75977.03,70.7,0.49124,0.00048,18.91119]
[1779486791946,17.64,75977.03,70.7,0.49124,0.00048,18.91119]
[1779486792164,17.64,75977.03,70.7,0.49124,0.00048,18.91119]
[1779486792087,17.64,75974.07,70.7,0.48983,0.00048,18.90887]
[1779486792178,17.64,75974.07,70.7,0.48983,0.00048,18.90887]
[1779486792449,17.64,75974.07,70.7,0.48983,0.00048,18.90887]
[1779486792467,17.64,75974.07,70.7,0.48983,0.00048,18.90887]
[1779486792482,17.64,75974.07,70.7,0.48983,0.00048,18.90887]
[1779486792514,17.64,75974.07,70.7,0.48983,0.00048,18.90887]
[1779486793060,17.64,75958.44,70.7,0.48238,0.00048,18.89268]
[1779486793710,17.64,75958.44,70.7,0.48238,0.00048,18.89268]
[1779486793763,17.64,75958.44,70.7,0.48238,0.00048,18.89268]
[1779486793993,17.64,75958.44,70.7,0.48238,0.00048,18.89268]
[1779486794141,17.64,75946.28,70.7,0.47659,0.00048,18.87553]
[1779486794647,17.64,75953.76,70.7,0.48015,0.00048,18.88655]
[1779486795613,17.64,75953.76,70.7,0.48015,0.00048,18.88655]
[1779486797752,17.64,75955.55,70.7,0.481,0.00048,18.88896]
[1779486797806,17.64,75956.45,70.7,0.48143,0.00048,18.89014]
[1779486798180,17.64,75956.45,70.7,0.48143,0.00048,18.89014]
[1779486798184,17.64,75956.45,70.7,0.48143,0.00048,18.89014]
[1779486798623,17.64,75956.45,70.7,0.48143,0.00048,18.89014]
[1779486798764,17.64,75956.45,70.7,0.48143,0.00048,18.89014]
[1779486798766,17.64,75956.45,70.7,0.48143,0.00048,18.89014]
[1779486798865,17.64,75952.52,70.7,0.47956,0.00048,18.88483]
[1779486801265,17.64,75949.85,70.7,0.47829,0.00048,18.88098]
[1779486804956,17.64,75947.67,70.7,0.47725,0.00048,18.87769]
[1779486807224,17.64,75946.44,70.7,0.47667,0.00048,18.87579]
[1779486807252,17.64,75946.44,70.7,0.47667,0.00048,18.87579]
[1779486807798,17.64,75946.44,70.7,0.47667,0.00048,18.87579]
[1779486807899,17.64,75945.5,70.7,0.47622,0.00048,18.8743]
[1779486811773,17.64,75943.8,70.7,0.47541,0.00048,18.87155]
[1779486811801,17.64,75943.76,70.7,0.47538,0.00048,18.86685]
[1779486813102,17.64,75943.76,70.7,0.47538,0.00048,18.86685]
[1779486819196,17.64,75942.62,70.7,0.47484,0.00048,18.86495]
[1779486819227,17.64,75942.62,70.7,0.47484,0.00048,18.86495]
[1779486822268,17.64,75940.99,70.7,0.47406,0.00048,18.86218]
[1779486822471,17.64,75940.99,70.7,0.47406,0.00048,18.86218]
[1779486828887,17.64,75940.24,70.7,0.4737,0.00048,18.86088]
[1779486833922,17.64,75938.98,70.7,0.4731,0.00048,18.85867]
[1779486838957,17.64,75936.69,70.7,0.47201,0.00048,18.85454]
[1779486843373,17.64,75936.87,70.7,0.47209,0.00048,18.85487]
[1779486844032,17.64,75936.87,70.7,0.47209,0.00048,18.85487]
[1779486845226,17.64,75937.78,70.7,0.47253,0.00048,18.85652]
[1779486845866,17.64,75937.78,70.7,0.47253,0.00048,18.85652]
[1779486846179,17.64,75937.29,70.7,0.47229,0.00048,18.85563]
[1779486846818,17.64,75937.29,70.7,0.47229,0.00048,18.85563]
[1779486847013,17.64,75937.28,70.7,0.47229,0.00048,18.85561]
[1779486850864,17.64,75937.11,70.7,0.4722,0.00048,18.8553]
[1779486854476,17.64,75935.5,70.7,0.47144,0.00048,18.85233]
[1779486855070,17.64,75934.41,70.7,0.47092,0.00048,18.85028]
[1779486855369,17.64,75934.41,70.7,0.47092,0.00048,18.85028]
[1779486858510,17.64,75931.42,70.7,0.46949,0.00048,18.8445]
[1779486858780,17.64,75931.42,70.7,0.46949,0.00048,18.8445]
[1779486859098,17.64,75930.82,70.7,0.46921,0.00048,18.84331]
[1779486860553,17.64,75930.45,70.7,0.46903,0.00048,18.84257]
[1779486861434,17.64,75929.9,70.7,0.46877,0.00048,18.84146]
[1779486862119,17.64,75929.57,70.7,0.46861,0.00048,18.84079]
[1779486864513,17.64,75931.51,70.7,0.46954,0.00048,18.84467]
[1779486865140,17.64,75931.58,70.7,0.46957,0.00048,18.84481]
[1779486865563,17.64,75931.58,70.7,0.46957,0.00048,18.84481]
[1779486865595,17.64,75931.58,70.7,0.46957,0.00048,18.84481]
[1779486866164,17.64,75931.58,70.7,0.46957,0.00048,18.84481]
[1779486866221,17.64,75932.46,70.7,0.46999,0.00048,18.84653]
[1779486867155,17.64,75936.56,70.7,0.47194,0.00048,18.85429]
[1779486868088,17.64,75936.56,70.7,0.47194,0.00048,18.85429]
[1779486868161,17.64,75938.23,70.7,0.47274,0.00048,18.85733]
[1779486869170,17.64,75942.4,70.7,0.47473,0.00048,18.86457]
[1779486869599,17.64,75942.4,70.7,0.47473,0.00048,18.86457]
[1779486869633,17.64,75942.4,70.7,0.47473,0.00048,18.86457]
[1779486869765,17.64,75942.4,70.7,0.47473,0.00048,18.86457]
[1779486870177,17.64,75942.54,70.7,0.4748,0.00048,18.86481]
[1779486875215,17.64,75941.3,70.7,0.47419,0.00048,18.85806]
[1779486877108,17.64,75941.17,70.7,0.47413,0.00048,18.85784]
[1779486877137,17.64,75941.17,70.7,0.47413,0.00048,18.85784]
[1779486877234,17.64,75942.71,70.7,0.47486,0.00048,18.86044]
[1779486877368,17.64,75942.71,70.7,0.47486,0.00048,18.86044]
[1779486877780,17.64,75942.71,70.7,0.47486,0.00048,18.86044]
[1779486877783,17.64,75942.71,70.7,0.47486,0.00048,18.86044]
[1779486878242,17.64,75952.94,70.7,0.47974,0.00048,18.87614]
[1779486879248,17.64,75958.37,70.7,0.48233,0.00048,18.88333]
[1779486880662,17.64,75958.84,70.7,0.48256,0.00048,18.88391]
[1779486884907,17.64,75958.09,70.7,0.4822,0.00048,18.88298]
[1779486884921,17.64,75958.09,70.7,0.4822,0.00048,18.88298]
[1779486885008,17.64,75959.05,70.7,0.48266,0.00048,18.88417]
[1779486890325,17.64,75961.61,70.7,0.48388,0.00048,18.88723]
[1779486896276,17.64,75961.42,70.7,0.48379,0.00048,18.88701]
[1779486896279,17.64,75961.42,70.7,0.48379,0.00048,18.88701]
[1779486896299,17.64,75961.42,70.7,0.48379,0.00048,18.88701]
[1779486896377,17.64,75961.42,70.7,0.48378,0.00048,18.88701]
[1779486901402,17.64,75960.35,70.7,0.48328,0.00048,18.88575]
[1779486904601,17.64,75960.38,70.7,0.48329,0.00048,18.88578]
[1779486905236,17.64,75960.38,70.7,0.48329,0.00048,18.88578]
[1779486905239,17.64,75960.38,70.7,0.48329,0.00048,18.88578]
[1779486905247,17.64,75960.38,70.7,0.48329,0.00048,18.88578]
[1779486906221,17.64,75958.65,70.7,0.48247,0.00048,18.88368]
[1779486906437,17.64,75954.34,70.7,0.48041,0.00048,18.87807]
[1779486907288,17.64,75954.34,70.7,0.48041,0.00048,18.87807]
[1779486913487,17.64,75951.26,70.7,0.47894,0.00048,18.87377]
[1779486914369,17.64,75951.26,70.7,0.47894,0.00048,18.87377]
[1779486916851,17.64,75951.41,70.7,0.47902,0.00048,18.87398]
[1779486916869,17.64,75951.41,70.7,0.47902,0.00048,18.87398]
[1779486918521,17.64,75946.74,70.7,0.47679,0.00048,18.86698]
[1779486923226,17.64,75945.73,70.7,0.47631,0.00048,18.8654]
[1779486923230,17.64,75945.73,70.7,0.47631,0.00048,18.8654]
[1779486923241,17.64,75945.73,70.7,0.47631,0.00048,18.8654]
[1779486923391,17.64,75945.77,70.7,0.47633,0.00048,18.86546]
[1779486924971,17.64,75943.0,70.7,0.47501,0.00048,18.86096]
[1779486925256,17.64,75941.54,70.7,0.47432,0.00048,18.85851]
[1779486927482,17.64,75940.2,70.7,0.47368,0.00048,18.85621]
[1779486927650,17.64,75940.2,70.7,0.47368,0.00048,18.85621]
[1779486928020,17.65,75936.81,70.7,0.47207,0.00048,18.85017]
[1779486929171,17.65,75936.81,70.7,0.47207,0.00048,18.85017]
[1779486930313,17.65,75932.36,70.7,0.46995,0.00048,18.84177]
[1779486935391,17.65,75930.19,70.7,0.46891,0.00048,18.83284]
[1779486935399,17.65,75930.19,70.7,0.46891,0.00048,18.83284]
[1779486935643,17.65,75932.73,70.7,0.47012,0.00048,18.83785]
[1779486939858,17.65,75936.7,70.7,0.47201,0.00048,18.84535]
[1779486943116,17.65,75937.53,70.7,0.47241,0.00048,18.84686]
[1779486948700,17.65,75938.47,70.7,0.47286,0.00048,18.84857]
[1779486950673,17.65,75939.11,70.7,0.47317,0.00048,18.84971]
[1779486952588,17.65,75939.39,70.7,0.47331,0.00048,18.85021]
[1779486953750,17.65,75939.59,70.7,0.4734,0.00048,18.85057]
[1779486955852,17.66,75942.76,70.7,0.47491,0.00048,18.85599]
[1779486958520,17.66,75945.48,70.7,0.47621,0.00048,18.86044]
[1779486959567,17.66,75946.6,70.7,0.47674,0.00048,18.86221]
[1779486959567,17.66,75946.6,70.7,0.47674,0.00048,18.86221]
[1779486961817,17.66,75950.79,70.7,0.47874,0.00048,18.86852]
[1779486962576,17.66,75950.84,70.7,0.47876,0.00048,18.8686]
[1779486962577,17.66,75950.84,70.7,0.47876,0.00048,18.8686]
[1779486964903,17.66,75949.42,70.7,0.47809,0.00048,18.86651]
[1779486964970,17.66,75949.42,70.7,0.47809,0.00048,18.86651]
[1779486966079,17.66,75943.21,70.7,0.47513,0.00048,18.85675]
[1779486966783,17.66,75943.21,70.7,0.47513,0.00048,18.85675]
[1779486968152,17.66,75937.35,70.7,0.47234,0.00048,18.8466]
[1779486971894,17.66,75932.94,70.7,0.47025,0.00048,18.83835]
[1779486977922,17.66,75934.21,70.7,0.47085,0.00048,18.8408]
[1779486977937,17.66,75933.95,70.7,0.47073,0.00048,18.8403]
[1779486978548,17.66,75933.95,70.7,0.47073,0.00048,18.8403]
[1779486978944,17.66,75931.65,70.7,0.46964,0.00048,18.83586]
[1779486983700,17.66,75932.29,70.7,0.46995,0.00048,18.83713]
[1779486983979,17.66,75932.37,70.7,0.46999,0.00048,18.83728]
[1779486987538,17.67,75932.18,70.7,0.4699,0.00048,18.83693]
[1779486993043,17.67,75932.29,70.7,0.46995,0.00048,18.83253]
[1779486994522,17.67,75932.35,70.7,0.46998,0.00048,18.83265]
[1779486994761,17.67,75932.35,70.7,0.46998,0.00048,18.83265]
[1779486994850,17.67,75932.35,70.7,0.46998,0.00048,18.83265]
[1779486995128,17.67,75932.35,70.7,0.46998,0.00048,18.83265]
[1779486995216,17.67,75932.35,70.7,0.46998,0.00048,18.83265]
[1779486995783,17.67,75932.35,70.7,0.46998,0.00048,18.83265]
[1779487001416,17.67,75932.0,70.7,0.46982,0.00048,18.83199]
[1779487004878,17.68,75931.07,70.7,0.46938,0.00048,18.83017]
[1779487010163,17.68,75931.26,70.7,0.46948,0.00048,18.83057]
[1779487013425,17.68,75931.25,70.7,0.46947,0.00048,18.83056]
[1779487014575,17.68,75931.2,70.7,0.46945,0.00048,18.83047]
[1779487017549,17.68,75931.08,70.7,0.4694,0.00048,18.83024]
[1779487018442,17.68,75931.51,70.7,0.4696,0.00048,18.83109]
[1779487023060,17.68,75929.57,70.7,0.46868,0.00048,18.82725]
[1779487023067,17.68,75929.57,70.7,0.46868,0.00048,18.82725]
[1779487023396,17.68,75929.57,70.7,0.46868,0.00048,18.82725]
[1779487023253,17.69,75928.7,70.7,0.46827,0.00048,18.82548]
[1779487025409,17.69,75928.09,70.7,0.46798,0.00047,18.82424]
[1779487026275,17.69,75923.16,70.7,0.46564,0.00047,18.81379]
[1779487031310,17.69,75921.26,70.7,0.46474,0.00047,18.8096]
[1779487032304,17.69,75921.26,70.7,0.46474,0.00047,18.8096]
[1779487032330,17.69,75921.26,70.7,0.46474,0.00047,18.8096]
[1779487032345,17.69,75921.26,70.7,0.46474,0.00047,18.8096]
[1779487032365,17.69,75921.26,70.7,0.46474,0.00047,18.8096]
[1779487032380,17.69,75921.26,70.7,0.46474,0.00047,18.8096]
[1779487032400,17.69,75921.57,70.7,0.46489,0.00047,18.81029]
[1779487032506,17.69,75921.57,70.7,0.46489,0.00047,18.81029]
[1779487032563,17.69,75921.57,70.7,0.46489,0.00047,18.81029]
[1779487032568,17.69,75921.57,70.7,0.46489,0.00047,18.81029]
[1779487032590,17.69,75921.57,70.7,0.46489,0.00047,18.81029]
[1779487032646,17.69,75921.57,70.7,0.46489,0.00047,18.81029]
[1779487032647,17.69,75921.57,70.7,0.46489,0.00047,18.81029]
[1779487032925,17.69,75921.57,70.7,0.46489,0.00047,18.81029]
[1779487033326,17.69,75905.5,70.7,0.45727,0.00047,18.77107]
[1779487033467,17.69,75905.5,70.7,0.45727,0.00047,18.77107]
[1779487034338,17.69,75905.5,70.7,0.45727,0.00047,18.77107]
[1779487034369,17.69,75905.5,70.7,0.45727,0.00047,18.77107]
[1779487034370,17.69,75897.25,70.7,0.45336,0.00047,18.74827]
[1779487035438,17.69,75895.6,70.7,0.45258,0.00047,18.7435]
[1779487038861,17.69,75895.01,70.7,0.45231,0.00047,18.7418]
[1779487039186,17.69,75895.01,70.7,0.45231,0.00047,18.7418]
[1779487039446,17.69,75896.4,70.7,0.45297,0.00047,18.74586]
[1779487039452,17.69,75896.4,70.7,0.45297,0.00047,18.74586]
[1779487040324,17.69,75896.4,70.7,0.45297,0.00047,18.74586]
[1779487040376,17.69,75901.85,70.7,0.45555,0.00047,18.76124]
[1779487041925,17.69,75904.53,70.7,0.45682,0.00047,18.76853]
[1779487042454,17.69,75905.34,70.7,0.45721,0.00047,18.7707]
[1779487042668,17.69,75905.34,70.7,0.45721,0.00047,18.7707]
[1779487043354,17.69,75905.34,70.7,0.45721,0.00047,18.7707]
[1779487044867,17.69,75906.01,70.7,0.45753,0.00047,18.7725]
[1779487046090,17.69,75906.18,70.7,0.45761,0.00047,18.77295]
[1779487049541,17.7,75909.4,70.7,0.45914,0.00047,18.78132]
[1779487049808,17.7,75909.4,70.7,0.45914,0.00047,18.78132]
[1779487050434,17.7,75909.4,70.7,0.45914,0.00047,18.78132]
[1779487053848,17.7,75912.04,70.7,0.46038,0.00047,18.78332]
[1779487053970,17.7,75912.04,70.7,0.46038,0.00047,18.78332]
[1779487054145,17.7,75912.04,70.7,0.46038,0.00047,18.78332]
[1779487054200,17.7,75912.04,70.7,0.46038,0.00047,18.78332]
[1779487055293,17.7,75906.82,70.7,0.45791,0.00047,18.77002]
[1779487057395,17.7,75902.29,70.7,0.45576,0.00047,18.7579]
[1779487057578,17.7,75902.29,70.7,0.45576,0.00047,18.7579]
[1779487057629,17.7,75902.29,70.7,0.45576,0.00047,18.7579]
[1779487058391,17.7,75902.29,70.7,0.45576,0.00047,18.7579]
[1779487058423,17.7,75899.82,70.7,0.45459,0.00047,18.75106]
[1779487058789,17.7,75899.82,70.7,0.45459,0.00047,18.75106]
[1779487059172,17.7,75897.21,70.7,0.45336,0.00047,18.74366]
[1779487061444,17.7,75891.84,70.7,0.45082,0.00047,18.72787]
[1779487062538,17.7,75892.12,70.7,0.45095,0.00047,18.72872]
[1779487063363,17.7,75897.69,70.7,0.45359,0.00047,18.74505]
[1779487065617,17.7,75899.12,70.7,0.45426,0.00047,18.7491]
[1779487065673,17.7,75899.33,70.7,0.45436,0.00047,18.74969]
[1779487071937,17.7,75899.51,70.7,0.45445,0.00047,18.75021]
[1779487072011,17.7,75899.56,70.7,0.45448,0.00047,18.75036]
[1779487073700,17.7,75899.45,70.7,0.45442,0.00047,18.75005]
[1779487073706,17.7,75899.41,70.7,0.45441,0.00047,18.74995]
[1779487078775,17.7,75899.11,70.7,0.45427,0.00047,18.74911]
[1779487083917,17.7,75898.42,70.7,0.45394,0.00047,18.74717]
[1779487083927,17.7,75898.1,70.7,0.45379,0.00047,18.74626]
[1779487085494,17.7,75898.19,70.7,0.45383,0.00047,18.74652]
[1779487086016,17.7,75898.19,70.7,0.45383,0.00047,18.74652]
[1779487094602,17.7,75896.84,70.7,0.4532,0.00047,18.74269]
[1779487099789,17.71,75897.34,70.7,0.45345,0.00047,18.74418]
[1779487104824,17.71,75897.41,70.7,0.45348,0.00047,18.7444]
[1779487110749,17.71,75897.06,70.7,0.45332,0.00047,18.74342]
[1779487116533,17.71,75897.22,70.7,0.45339,0.00047,18.73924]
[1779487121743,17.71,75897.84,70.7,0.45369,0.00047,18.74105]
[1779487126980,17.71,75897.97,70.7,0.45375,0.00047,18.74144]
[1779487132015,17.72,75897.64,70.7,0.4536,0.00047,18.74052]
[1779487137410,17.72,75897.69,70.7,0.45363,0.00047,18.74068]
[1779487143093,17.72,75897.25,70.7,0.45342,0.00047,18.73944]
[1779487148128,17.72,75898.1,70.7,0.45383,0.00047,18.74189]
[1779487156183,17.72,75898.4,70.7,0.45398,0.00047,18.74276]
[1779487162226,17.72,75898.18,70.7,0.45387,0.00047,18.74215]
[1779487167263,17.72,75900.26,70.7,0.45486,0.00047,18.74801]
[1779487173303,17.72,75901.88,70.7,0.45561,0.00047,18.74782]
[1779487178551,17.72,75898.59,70.7,0.45406,0.00047,18.73867]
[1779487186841,17.72,75897.49,70.7,0.45354,0.00047,18.73556]
[1779487194450,17.73,75896.44,70.7,0.45305,0.00047,18.73258]
[1779487199504,17.73,75896.14,70.7,0.45291,0.00047,18.73173]
[1779487204977,17.73,75896.58,70.7,0.45312,0.00047,18.73302]
[1779487206173,17.73,75896.44,70.7,0.45306,0.00047,18.73262]
[1779487206735,17.73,75896.51,70.7,0.45309,0.00047,18.73283]
[1779487207538,17.73,75896.51,70.7,0.45309,0.00047,18.73283]
[1779487207541,17.73,75893.89,70.7,0.45185,0.00047,18.72519]
[1779487207816,17.73,75893.89,70.7,0.45185,0.00047,18.72519]
[1779487210718,17.73,75893.14,70.7,0.4515,0.00047,18.72297]
[1779487211569,17.73,75893.15,70.7,0.45151,0.00047,18.723]
[1779487213630,17.73,75891.65,70.7,0.4508,0.00047,18.71853]
[1779487214590,17.73,75891.29,70.7,0.45063,0.00047,18.71746]
[1779487214686,17.73,75891.29,70.7,0.45063,0.00047,18.71746]
[1779487215597,17.73,75891.15,70.7,0.45056,0.00047,18.71704]
[1779487220632,17.73,75890.84,70.7,0.45042,0.00047,18.71613]
[1779487225668,17.73,75891.65,70.7,0.45081,0.00047,18.71861]
[1779487230702,17.74,75891.52,70.7,0.45076,0.00047,18.71825]
[1779487235737,17.74,75891.12,70.7,0.45056,0.00047,18.7124]
[1779487240861,17.74,75891.33,70.7,0.45066,0.00047,18.71306]
[1779487246717,17.74,75890.83,70.7,0.45043,0.00047,18.71159]
[1779487252660,17.74,75890.13,70.7,0.45011,0.00047,18.70949]
[1779487253864,17.74,75896.21,70.7,0.45298,0.00047,18.72753]
[1779487256554,17.74,75896.79,70.7,0.45325,0.00047,18.7292]
[1779487257440,17.74,75896.88,70.7,0.4533,0.00047,18.72946]
[1779487258899,17.74,75897.46,70.7,0.45357,0.00047,18.73111]
[1779487259425,17.74,75897.46,70.7,0.45357,0.00047,18.73111]
[1779487261006,17.74,75898.12,70.7,0.45388,0.00047,18.73298]
[1779487261827,17.74,75899.07,70.7,0.45433,0.00047,18.73566]
[1779487263187,17.74,75899.94,70.7,0.45474,0.00047,18.7381]
[1779487265882,17.74,75900.99,70.7,0.45524,0.00047,18.741]
[1779487265979,17.74,75901.24,70.7,0.45535,0.00047,18.74169]
[1779487267666,17.74,75901.24,70.7,0.45535,0.00047,18.74169]
[1779487268087,17.74,75902.97,70.7,0.45617,0.00047,18.74641]
[1779487268120,17.74,75902.37,70.7,0.45589,0.00047,18.74478]
[1779487273492,17.74,75901.33,70.7,0.45539,0.00047,18.74191]
[1779487279039,17.74,75900.01,70.7,0.45476,0.00047,18.73821]
[1779487284074,17.73,75900.0,70.7,0.45475,0.00047,18.73815]
[1779487289109,17.73,75899.08,70.7,0.45431,0.00047,18.73556]
[1779487297338,17.73,75899.08,70.7,0.45431,0.00047,18.73556]
[1779487302453,17.73,75896.45,70.7,0.45304,0.00047,18.72336]
[1779487311431,17.73,75895.91,70.7,0.45279,0.00047,18.72178]
[1779487311728,17.73,75895.91,70.7,0.45278,0.00047,18.72177]
[1779487319037,17.73,75893.83,70.7,0.4518,0.00047,18.71568]
[1779487321404,17.73,75893.08,70.7,0.45145,0.00047,18.71346]
[1779487321703,17.73,75891.75,70.7,0.45082,0.00047,18.70949]
[1779487324166,17.73,75890.99,70.7,0.45046,0.00047,18.7072]
[1779487325365,17.73,75889.94,70.7,0.44996,0.00047,18.70401]
[1779487326311,17.73,75887.61,70.7,0.44886,0.00047,18.69683]
[1779487331405,17.73,75887.4,70.7,0.44877,0.00047,18.69619]
[1779487341692,17.73,75887.46,70.7,0.4488,0.00047,18.69638]
[1779487346214,17.73,75885.09,70.7,0.44768,0.00047,18.68896]
[1779487352552,17.73,75882.72,70.7,0.44656,0.00047,18.67672]
[1779487357587,17.74,75880.32,70.7,0.44543,0.00047,18.66891]
[1779487362627,17.74,75880.08,70.7,0.44533,0.00047,18.66816]
[1779487364334,17.74,75879.89,70.7,0.44524,0.00047,18.66755]
[1779487369671,17.74,75879.28,70.7,0.44496,0.00047,18.66558]
[1779487374707,17.74,75879.21,70.7,0.44493,0.00047,18.66539]
[1779487376958,17.74,75879.21,70.7,0.44494,0.00047,18.6654]
[1779487376976,17.74,75879.21,70.7,0.44494,0.00047,18.66541]
[1779487382040,17.75,75878.1,70.7,0.44442,0.00047,18.66173]
[1779487385514,17.75,75876.41,70.7,0.44362,0.00047,18.65603]
[1779487386132,17.75,75876.08,70.7,0.44347,0.00047,18.65492]
[1779487389520,17.75,75875.49,70.7,0.4432,0.00047,18.65293]
[1779487394847,17.75,75878.4,70.7,0.44457,0.00047,18.66283]
[1779487399851,17.75,75878.26,70.7,0.44451,0.00047,18.66238]
[1779487407477,17.75,75878.26,70.7,0.44451,0.00047,18.66239]
[1779487412980,17.75,75878.09,70.7,0.44443,0.00047,18.6572]
[1779487418359,17.76,75878.09,70.7,0.44443,0.00047,18.65722]
[1779487430378,17.76,75877.73,70.7,0.44426,0.00047,18.65603]
[1779487431553,17.76,75877.76,70.7,0.44428,0.00047,18.65617]
[1779487431779,17.76,75876.71,70.7,0.44379,0.00047,18.65263]
[1779487432496,17.76,75876.71,70.7,0.44379,0.00047,18.65263]
[1779487432577,17.76,75876.71,70.7,0.44379,0.00047,18.65263]
[1779487432778,17.76,75871.65,70.7,0.44141,0.00047,18.63514]
[1779487433242,17.76,75871.65,70.7,0.44141,0.00047,18.63514]
[1779487433392,17.76,75871.65,70.7,0.44141,0.00047,18.63514]
[1779487433577,17.76,75871.65,70.7,0.44141,0.00047,18.63514]
[1779487433591,17.76,75871.65,70.7,0.44141,0.00047,18.63514]
[1779487433610,17.76,75871.65,70.7,0.44141,0.00047,18.63514]
[1779487433754,17.76,75867.1,70.7,0.43927,0.00047,18.61885]
[1779487433894,17.76,75867.1,70.7,0.43927,0.00047,18.61885]
[1779487434431,17.76,75867.1,70.7,0.43927,0.00047,18.61885]
[1779487434803,17.76,75867.1,70.7,0.43927,0.00047,18.61885]
[1779487434752,17.76,75859.56,70.7,0.43572,0.00047,18.59067]
[1779487435499,17.76,75859.56,70.7,0.43572,0.00047,18.59067]
[1779487435669,17.76,75859.56,70.7,0.43572,0.00047,18.59067]
[1779487435763,17.76,75859.56,70.7,0.43572,0.00047,18.59067]
[1779487435860,17.76,75859.56,70.7,0.43572,0.00047,18.59067]
[1779487435852,17.76,75854.12,70.7,0.43317,0.00047,18.56942]
[1779487436410,17.76,75854.12,70.7,0.43317,0.00047,18.56942]
[1779487436515,17.76,75854.12,70.7,0.43317,0.00047,18.56942]
[1779487436800,17.76,75854.12,70.7,0.43317,0.00047,18.56942]
[1779487436803,17.76,75848.1,70.7,0.43034,0.00047,18.54502]
[1779487437473,17.76,75848.1,70.7,0.43034,0.00047,18.54502]
[1779487437775,17.76,75843.1,70.7,0.428,0.00047,18.52407]
[1779487439753,17.76,75841.4,70.7,0.4272,0.00047,18.5168]
[1779487440152,17.76,75840.61,70.7,0.42683,0.00047,18.5134]
[1779487440817,17.76,75835.37,70.7,0.42438,0.00047,18.49042]
[1779487441333,17.76,75835.37,70.7,0.42438,0.00047,18.49042]
[1779487441402,17.76,75835.37,70.7,0.42438,0.00047,18.49042]
[1779487441608,17.76,75830.33,70.7,0.42203,0.00047,18.46766]
[1779487441923,17.76,75830.33,70.7,0.42203,0.00047,18.46766]
[1779487442501,17.76,75830.33,70.7,0.42203,0.00047,18.46766]
[1779487442852,17.76,75830.33,70.7,0.42203,0.00047,18.46766]
[1779487442560,17.76,75822.78,70.7,0.41851,0.00047,18.43238]
[1779487443460,17.76,75822.78,70.7,0.41851,0.00047,18.43238]
[1779487444927,17.76,75824.3,70.7,0.41922,0.00047,18.43961]
[1779487448954,17.76,75820.96,70.7,0.41766,0.00047,18.42371]
[1779487450794,17.76,75821.56,70.7,0.41794,0.00047,18.4266]
[1779487453118,17.76,75820.03,70.7,0.41723,0.00047,18.41927]
[1779487455479,17.76,75819.05,70.7,0.41678,0.00047,18.41454]
[1779487459296,17.76,75818.37,70.7,0.41647,0.00047,18.4113]
[1779487464101,17.76,75816.81,70.7,0.41576,0.00047,18.40379]
[1779487464783,17.76,75816.81,70.7,0.41576,0.00047,18.40379]
[1779487465064,17.76,75817.77,70.7,0.41621,0.00047,18.40852]
[1779487465169,17.76,75817.77,70.7,0.41621,0.00047,18.40852]
[1779487465391,17.76,75817.77,70.7,0.41621,0.00047,18.40852]
[1779487465876,17.76,75817.77,70.7,0.41621,0.00047,18.40852]
[1779487465690,17.76,75826.27,70.7,0.42017,0.00047,18.4492]
[1779487467671,17.77,75830.66,70.7,0.42222,0.00047,18.46955]
[1779487471780,17.77,75831.84,70.7,0.42278,0.00047,18.47499]
[1779487471858,17.77,75831.84,70.7,0.42278,0.00047,18.47499]
[1779487472563,17.77,75832.77,70.7,0.4232,0.00047,18.47449]
[1779487473775,17.77,75831.05,70.7,0.42239,0.00047,18.4667]
[1779487479443,17.77,75827.55,70.7,0.42077,0.00047,18.45069]
[1779487481254,17.77,75826.03,70.7,0.42006,0.00047,18.44363]
[1779487481457,17.77,75825.91,70.7,0.42001,0.00047,18.44309]
[1779487486492,17.77,75825.86,70.7,0.41999,0.00047,18.44287]
[1779487491527,17.77,75825.86,70.7,0.41999,0.00047,18.4429]
[1779487496562,17.77,75824.73,70.7,0.41947,0.00047,18.43761]
[1779487501596,17.77,75823.8,70.7,0.41904,0.00047,18.43325]
[1779487508721,17.77,75823.82,70.7,0.41905,0.00047,18.43337]
[1779487511259,17.77,75819.67,70.7,0.41712,0.00047,18.41355]
[1779487511845,17.77,75809.25,70.7,0.41228,0.00046,18.3618]
[1779487515163,17.78,75807.57,70.7,0.41151,0.00046,18.35327]
[1779487515694,17.78,75807.52,70.7,0.41149,0.00046,18.35304]
[1779487518620,17.78,75806.27,70.7,0.41091,0.00046,18.34664]
[1779487520854,17.78,75805.02,70.7,0.41033,0.00046,18.34018]
[1779487520896,17.78,75805.02,70.7,0.41033,0.00046,18.34018]
[1779487520922,17.78,75805.02,70.7,0.41033,0.00046,18.34018]
[1779487520937,17.78,75805.02,70.7,0.41033,0.00046,18.34018]
[1779487520981,17.78,75804.63,70.7,0.41015,0.00046,18.33816]
[1779487521851,17.78,75817.34,70.7,0.41606,0.00047,18.40242]
[1779487522309,17.78,75817.34,70.7,0.41606,0.00047,18.40242]
[1779487522345,17.78,75817.34,70.7,0.41606,0.00047,18.40242]
[1779487522396,17.78,75817.34,70.7,0.41606,0.00047,18.40242]
[1779487522612,17.78,75817.34,70.7,0.41606,0.00047,18.40242]
[1779487522890,17.78,75819.57,70.7,0.4171,0.00047,18.41331]
[1779487524647,17.78,75818.85,70.7,0.41677,0.00047,18.40982]
[1779487526756,17.78,75818.97,70.7,0.41682,0.00047,18.41042]
[1779487526772,17.78,75818.98,70.7,0.41683,0.00047,18.41048]
[1779487531807,17.78,75816.67,70.7,0.41575,0.00047,18.39462]
[1779487534519,17.78,75815.98,70.7,0.41543,0.00046,18.3913]
[1779487535392,17.79,75815.83,70.7,0.41537,0.00046,18.3906]
[1779487535835,17.79,75815.58,70.7,0.41526,0.00046,18.38941]
[1779487539145,17.79,75813.52,70.7,0.4143,0.00046,18.37925]
[1779487539158,17.79,75813.52,70.7,0.4143,0.00046,18.37925]
[1779487541855,17.79,75811.09,70.7,0.41318,0.00046,18.36711]
[1779487542361,17.79,75809.03,70.7,0.41223,0.00046,18.35668]
[1779487547919,17.79,75805.08,70.7,0.41041,0.00046,18.33654]
[1779487549501,17.79,75805.12,70.7,0.41043,0.00046,18.33678]
[1779487549933,17.79,75802.0,70.7,0.40899,0.00046,18.3205]
[1779487550448,17.79,75802.0,70.7,0.40899,0.00046,18.3205]
[1779487550940,17.79,75802.11,70.7,0.40904,0.00046,18.32109]
[1779487551336,17.79,75802.11,70.7,0.40904,0.00046,18.32109]
[1779487551518,17.79,75802.11,70.7,0.40904,0.00046,18.32109]
[1779487555588,17.8,75802.47,70.7,0.40922,0.00046,18.32312]
[1779487555861,17.8,75802.47,70.7,0.40922,0.00046,18.32312]
[1779487556518,17.8,75802.15,70.7,0.40908,0.00046,18.32148]
[1779487556982,17.8,75802.05,70.7,0.40903,0.00046,18.32099]
[1779487557492,17.8,75802.05,70.7,0.40903,0.00046,18.32099]
[1779487557859,17.8,75802.05,70.7,0.40903,0.00046,18.32099]
[1779487559320,17.8,75799.26,70.7,0.40775,0.00046,18.30623]
[1779487559391,17.8,75799.26,70.7,0.40775,0.00046,18.30623]
[1779487559451,17.8,75799.26,70.7,0.40775,0.00046,18.30623]
[1779487559888,17.8,75799.23,70.7,0.40773,0.00046,18.30609]
[1779487564975,17.8,75797.41,70.7,0.4069,0.00046,18.2964]
[1779487567114,17.8,75793.98,70.7,0.40531,0.00046,18.27784]
[1779487567122,17.8,75793.98,70.7,0.40531,0.00046,18.27784]
[1779487567582,17.8,75793.98,70.7,0.40531,0.00046,18.27784]
[1779487567594,17.8,75793.98,70.7,0.40531,0.00046,18.27784]
[1779487568554,17.8,75793.64,70.7,0.40516,0.00046,18.276]
[1779487568912,17.8,75793.64,70.7,0.40516,0.00046,18.276]
[1779487568625,17.8,75791.3,70.7,0.40408,0.00046,18.26316]
[1779487569497,17.8,75791.3,70.7,0.40408,0.00046,18.26316]
[1779487570877,17.8,75792.03,70.7,0.40442,0.00046,18.26722]
[1779487570964,17.8,75792.9,70.7,0.40482,0.00046,18.272]
[1779487574645,17.8,75793.11,70.7,0.40492,0.00046,18.27319]
[1779487579410,17.8,75798.28,70.7,0.40732,0.00046,18.30128]
[1779487580955,17.8,75798.28,70.7,0.40732,0.00046,18.30128]
[1779487580970,17.8,75798.28,70.7,0.40732,0.00046,18.30128]
[1779487581142,17.8,75798.55,70.7,0.40744,0.00046,18.30273]
[1779487581266,17.8,75798.55,70.7,0.40744,0.00046,18.30273]
[1779487581292,17.8,75800.7,70.7,0.40844,0.00046,18.31419]
[1779487582345,17.8,75800.7,70.7,0.40844,0.00046,18.31419]
[1779487582758,17.8,75802.78,70.7,0.4094,0.00046,18.32516]
[1779487586257,17.8,75806.05,70.7,0.41093,0.00046,18.34225]
[1779487588370,17.81,75807.45,70.7,0.41158,0.00046,18.3495]
[1779487588529,17.81,75807.45,70.7,0.41158,0.00046,18.3495]
[1779487588904,17.81,75807.61,70.7,0.41165,0.00046,18.35034]
[1779487590654,17.81,75810.41,70.7,0.41296,0.00046,18.3646]
[1779487592457,17.81,75811.14,70.7,0.4133,0.00046,18.3683]
[1779487598277,17.81,75811.1,70.7,0.41327,0.00046,18.36348]
[1779487604249,17.81,75811.26,70.7,0.41334,0.00046,18.36432]
[1779487606603,17.81,75811.27,70.7,0.41335,0.00046,18.36443]
[1779487606728,17.81,75811.27,70.7,0.41335,0.00046,18.36443]
[1779487606728,17.81,75811.27,70.7,0.41335,0.00046,18.36443]
[1779487606869,17.81,75811.27,70.7,0.41335,0.00046,18.36443]
[1779487607038,17.81,75811.27,70.7,0.41336,0.00046,18.36446]
[1779487607397,17.81,75811.27,70.7,0.41336,0.00046,18.36446]
[1779487607398,17.81,75811.27,70.7,0.41336,0.00046,18.36446]
[1779487607536,17.81,75811.27,70.7,0.41336,0.00046,18.36446]
[1779487607569,17.81,75811.27,70.7,0.41336,0.00046,18.36446]
[1779487607995,17.81,75824.29,70.7,0.41941,0.00047,18.42789]
[1779487608193,17.81,75824.29,70.7,0.41941,0.00047,18.42789]
[1779487608368,17.81,75824.29,70.7,0.41941,0.00047,18.42789]
[1779487608377,17.81,75824.29,70.7,0.41941,0.00047,18.42789]
[1779487608554,17.81,75824.29,70.7,0.41941,0.00047,18.42789]
[1779487608733,17.81,75824.29,70.7,0.41941,0.00047,18.42789]
[1779487608962,17.81,75834.14,70.7,0.424,0.00047,18.47304]
[1779487614513,17.82,75836.24,70.7,0.42501,0.00047,18.48263]
[1779487614791,17.82,75836.24,70.7,0.42501,0.00047,18.48263]
[1779487615073,17.82,75837.19,70.7,0.42546,0.00047,18.48685]
[1779487615545,17.82,75837.19,70.7,0.42546,0.00047,18.48685]
[1779487616521,17.82,75837.23,70.7,0.42548,0.00047,18.48708]
[1779487617507,17.82,75840.11,70.7,0.42683,0.00047,18.49962]
[1779487617785,17.82,75840.11,70.7,0.42683,0.00047,18.49962]
[1779487622890,17.83,75840.47,70.7,0.42702,0.00047,18.50137]
[1779487626862,17.83,75841.31,70.7,0.42743,0.00047,18.50512]
[1779487626901,17.83,75841.31,70.7,0.42743,0.00047,18.50512]
[1779487629310,17.84,75843.59,70.7,0.42851,0.00047,18.51488]
[1779487629494,17.84,75842.66,70.7,0.42808,0.00047,18.51099]
[1779487630239,17.84,75842.66,70.7,0.42808,0.00047,18.51099]
[1779487630391,17.84,75842.66,70.7,0.42808,0.00047,18.51099]
[1779487630501,17.84,75839.26,70.7,0.4265,0.00047,18.49648]
[1779487632369,17.84,75835.93,70.7,0.42495,0.00047,18.48198]
[1779487633944,17.84,75834.57,70.7,0.42431,0.00047,18.47598]
[1779487634046,17.84,75834.38,70.7,0.42423,0.00047,18.47516]
[1779487639564,17.84,75834.3,70.7,0.42421,0.00047,18.47496]
[1779487642003,17.84,75833.32,70.7,0.42375,0.00047,18.47062]
[1779487642023,17.84,75833.32,70.7,0.42375,0.00047,18.47062]
[1779487642074,17.84,75832.82,70.7,0.42353,0.00047,18.46841]
[1779487642103,17.84,75832.82,70.7,0.42353,0.00047,18.46841]
[1779487642113,17.84,75832.82,70.7,0.42353,0.00047,18.46841]
[1779487642392,17.84,75832.82,70.7,0.42353,0.00047,18.46841]
[1779487642421,17.84,75832.82,70.7,0.42353,0.00047,18.46841]
[1779487642646,17.84,75832.82,70.7,0.42353,0.00047,18.46841]
[1779487642874,17.84,75825.39,70.7,0.42007,0.00046,18.43449]
[1779487643089,17.84,75825.39,70.7,0.42007,0.00046,18.43449]
[1779487643488,17.84,75825.39,70.7,0.42007,0.00046,18.43449]
[1779487643698,17.85,75820.32,70.7,0.41772,0.00046,18.41055]
[1779487644413,17.85,75820.32,70.7,0.41772,0.00046,18.41055]
[1779487644761,17.85,75820.32,70.7,0.41772,0.00046,18.41055]
[1779487644787,17.85,75820.32,70.7,0.41772,0.00046,18.41055]
[1779487649145,17.85,75814.39,70.7,0.41499,0.00046,18.38186]
[1779487654671,17.85,75813.39,70.7,0.41452,0.00046,18.37241]
[1779487659705,17.86,75812.01,70.7,0.41391,0.00046,18.36578]
[1779487664741,17.86,75812.2,70.7,0.41402,0.00046,18.36699]
[1779487665595,17.86,75812.2,70.7,0.41402,0.00046,18.36699]
[1779487665748,17.86,75812.28,70.7,0.41406,0.00046,18.36744]
[1779487668562,17.87,75812.4,70.7,0.41413,0.00046,18.36815]
[1779487671801,17.87,75812.34,70.7,0.41412,0.00046,18.36803]
[1779487677403,17.88,75811.72,70.7,0.41387,0.00046,18.36531]
[1779487677483,17.88,75811.72,70.7,0.41387,0.00046,18.36531]
[1779487684881,17.89,75811.53,70.7,0.41383,0.00046,18.36485]
[1779487685542,17.89,75811.53,70.7,0.41383,0.00046,18.36485]
[1779487685888,17.89,75811.55,70.7,0.41384,0.00046,18.36502]
[1779487686680,17.89,75811.55,70.7,0.41384,0.00046,18.36502]
[1779487692444,17.89,75811.37,70.7,0.4138,0.00046,18.36449]
[1779487695958,17.9,75805.96,70.7,0.41133,0.00046,18.33744]
[1779487697780,17.9,75805.25,70.7,0.41101,0.00046,18.33388]
[1779487697972,17.9,75804.15,70.7,0.41051,0.00046,18.3283]
[1779487701314,17.91,75804.6,70.7,0.41074,0.00046,18.33086]
[1779487702341,17.91,75804.13,70.7,0.41053,0.00046,18.32851]
[1779487707400,17.91,75800.81,70.7,0.40902,0.00046,18.31149]
[1779487707628,17.91,75800.81,70.7,0.40902,0.00046,18.31149]
[1779487708046,17.91,75797.27,70.7,0.40739,0.00046,18.29286]
[1779487708406,17.91,75797.27,70.7,0.40739,0.00046,18.29286]
[1779487714986,17.92,75792.28,70.7,0.4051,0.00046,18.26154]
[1779487720831,17.92,75791.93,70.7,0.40498,0.00046,18.26008]
[1779487721823,17.93,75791.93,70.7,0.40498,0.00046,18.26014]
[1779487721974,17.93,75791.93,70.7,0.40498,0.00046,18.26014]
[1779487722144,17.93,75791.92,70.7,0.40499,0.00046,18.26014]
[1779487727800,17.93,75791.89,70.7,0.405,0.00046,18.26028]
[1779487727813,17.93,75791.89,70.7,0.405,0.00046,18.26028]
[1779487727894,17.93,75791.89,70.7,0.405,0.00046,18.26028]
[1779487728392,17.93,75791.9,70.7,0.40501,0.00046,18.2604]
[1779487729072,17.93,75797.54,70.7,0.4076,0.00046,18.29076]
[1779487729475,17.93,75804.56,70.7,0.41084,0.00046,18.32745]
[1779487735235,17.94,75804.28,70.7,0.41074,0.00046,18.3263]
[1779487740270,17.95,75802.01,70.7,0.40972,0.00046,18.3149]
[1779487745301,17.95,75803.58,70.7,0.41048,0.00046,18.32335]
[1779487751201,17.96,75800.15,70.7,0.40894,0.00046,18.306]
[1779487752252,17.96,75799.98,70.7,0.40887,0.00046,18.30519]
[1779487757677,17.96,75798.89,70.7,0.40839,0.00046,18.29968]
[1779487757724,17.96,75798.89,70.7,0.40839,0.00046,18.29968]
[1779487759245,17.97,75800.93,70.7,0.40933,0.00046,18.31044]
[1779487764614,17.97,75800.94,70.7,0.40936,0.00046,18.31075]
[1779487765094,17.97,75800.94,70.7,0.40936,0.00046,18.31075]
[1779487765121,17.97,75801.92,70.7,0.40982,0.00046,18.31588]
[1779487765392,17.97,75801.92,70.7,0.40982,0.00046,18.31588]
[1779487765393,17.97,75801.92,70.7,0.40982,0.00046,18.31588]
[1779487767567,17.97,75808.23,70.7,0.41273,0.00046,18.34816]
[1779487767604,17.98,75812.75,70.7,0.41481,0.00046,18.37066]
[1779487770099,17.98,75817.83,70.7,0.41716,0.00046,18.3954]
[1779487770981,17.98,75822.79,70.7,0.41945,0.00046,18.41888]
[1779487771335,17.98,75822.79,70.7,0.41945,0.00046,18.41888]
[1779487776855,17.98,75826.09,70.7,0.42098,0.00046,18.42958]
[1779487778839,17.98,75825.65,70.7,0.42078,0.00046,18.42763]
[1779487778890,17.99,75824.38,70.7,0.4202,0.00046,18.42181]
[1779487784422,17.99,75824.94,70.7,0.42047,0.00046,18.42457]
[1779487789525,17.99,75825.2,70.7,0.42061,0.00046,18.42592]
[1779487789669,17.99,75825.2,70.7,0.42061,0.00046,18.42592]
[1779487789818,17.99,75825.2,70.7,0.42061,0.00046,18.42592]
[1779487789825,17.99,75825.2,70.7,0.42061,0.00046,18.42592]
[1779487790012,17.99,75825.2,70.7,0.42061,0.00046,18.42592]
[1779487790094,17.99,75830.32,70.7,0.42298,0.00046,18.44916]
[1779487791821,17.99,75831.5,70.7,0.42352,0.00046,18.45445]
[1779487791826,17.99,75831.5,70.7,0.42352,0.00046,18.45445]
[1779487795396,18.0,75832.61,70.7,0.42405,0.00046,18.45949]
[1779487800694,18.0,75836.6,70.7,0.42592,0.00046,18.4771]
[1779487801283,18.0,75836.6,70.7,0.42592,0.00046,18.4771]
[1779487801290,18.0,75836.6,70.7,0.42592,0.00046,18.4771]
[1779487801296,18.0,75836.6,70.7,0.42592,0.00046,18.4771]
[1779487801323,18.0,75836.6,70.7,0.42592,0.00046,18.4771]
[1779487801395,18.0,75836.6,70.7,0.42592,0.00046,18.4771]
[1779487801463,18.0,75836.6,70.7,0.42592,0.00046,18.4771]
[1779487801655,18.0,75836.6,70.7,0.42592,0.00046,18.4771]
[1779487801769,18.0,75836.6,70.7,0.42592,0.00046,18.4771]
[1779487801906,18.0,75836.6,70.7,0.42592,0.00046,18.4771]
[1779487801996,18.0,75830.69,70.7,0.42319,0.00046,18.45123]
[1779487802352,18.0,75830.69,70.7,0.42319,0.00046,18.45123]
[1779487802391,18.0,75830.69,70.7,0.42319,0.00046,18.45123]
[1779487802464,18.0,75830.69,70.7,0.42319,0.00046,18.45123]
[1779487802711,18.0,75817.11,70.7,0.41693,0.00046,18.38845]
[1779487803874,18.0,75817.11,70.7,0.41693,0.00046,18.38845]
[1779487804017,18.0,75812.41,70.7,0.41477,0.00046,18.36568]
[1779487804606,18.0,75812.41,70.7,0.41477,0.00046,18.36568]
[1779487804611,18.0,75812.41,70.7,0.41477,0.00046,18.36568]
[1779487804657,18.0,75812.41,70.7,0.41477,0.00046,18.36568]
[1779487804827,18.0,75812.41,70.7,0.41477,0.00046,18.36568]
[1779487804836,18.0,75812.41,70.7,0.41477,0.00046,18.36568]
[1779487805041,18.0,75812.41,70.7,0.41477,0.00046,18.36568]
[1779487805235,18.0,75812.76,70.7,0.41494,0.00046,18.36742]
[1779487805500,18.0,75812.76,70.7,0.41494,0.00046,18.36742]
[1779487805894,18.0,75812.76,70.7,0.41494,0.00046,18.36742]
[1779487807906,18.01,75811.7,70.7,0.41446,0.00046,18.36232]
[1779487809678,18.01,75810.67,70.7,0.414,0.00046,18.35734]
[1779487809714,18.01,75810.67,70.7,0.414,0.00046,18.35734]
[1779487809761,18.01,75811.56,70.7,0.41441,0.00046,18.36178]
[1779487812782,18.01,75806.96,70.7,0.41231,0.00046,18.33904]
[1779487817817,18.02,75804.55,70.7,0.41124,0.00046,18.32717]
[1779487822851,18.03,75802.75,70.7,0.41045,0.00046,18.31837]
[1779487823323,18.03,75802.75,70.7,0.41045,0.00046,18.31837]
[1779487824521,18.03,75802.64,70.7,0.41041,0.00046,18.31788]
[1779487829386,18.03,75801.88,70.7,0.4101,0.00046,18.31435]
[1779487830143,18.04,75800.48,70.7,0.40946,0.00046,18.3072]
[1779487836950,18.04,75799.25,70.7,0.40891,0.00046,18.29647]
[1779487839254,18.04,75799.25,70.7,0.40892,0.00046,18.29654]
[1779487839261,18.04,75799.25,70.7,0.40892,0.00046,18.29654]
[1779487839366,18.04,75797.75,70.7,0.40824,0.00046,18.28877]
[1779487839391,18.04,75797.75,70.7,0.40824,0.00046,18.28877]
[1779487839468,18.04,75797.75,70.7,0.40824,0.00046,18.28877]
[1779487839909,18.04,75797.75,70.7,0.40824,0.00046,18.28877]
[1779487839971,18.05,75792.21,70.7,0.40572,0.00046,18.25947]
[1779487840770,18.05,75792.21,70.7,0.40572,0.00046,18.25947]
[1779487842526,18.05,75790.41,70.7,0.40491,0.00046,18.24991]
[1779487843526,18.05,75790.69,70.7,0.40504,0.00046,18.2515]
[1779487843723,18.05,75790.69,70.7,0.40504,0.00046,18.2515]
[1779487844226,18.05,75794.46,70.7,0.40677,0.00046,18.27176]
[1779487844392,18.05,75794.46,70.7,0.40677,0.00046,18.27176]
[1779487846823,18.05,75800.13,70.7,0.40937,0.00046,18.30164]
[1779487851411,18.06,75801.91,70.7,0.41022,0.00046,18.31113]
[1779487853028,18.06,75802.1,70.7,0.41031,0.00046,18.31216]
[1779487853923,18.06,75802.1,70.7,0.41032,0.00046,18.31224]
[1779487855510,18.06,75803.37,70.7,0.41091,0.00046,18.31888]
[1779487855514,18.06,75803.37,70.7,0.41091,0.00046,18.31888]
[1779487855538,18.06,75803.37,70.7,0.41091,0.00046,18.31888]
[1779487856204,18.06,75803.37,70.7,0.41091,0.00046,18.31888]
[1779487856297,18.07,75800.57,70.7,0.40964,0.00046,18.30462]
[1779487856316,18.07,75800.57,70.7,0.40964,0.00046,18.30462]
[1779487856667,18.07,75800.57,70.7,0.40964,0.00046,18.30462]
[1779487857093,18.07,75794.89,70.7,0.40705,0.00046,18.27499]
[1779487857655,18.07,75794.89,70.7,0.40705,0.00046,18.27499]
[1779487860523,18.07,75793.66,70.7,0.40651,0.00046,18.26867]
[1779487860543,18.07,75793.66,70.7,0.40651,0.00046,18.26867]
[1779487860546,18.07,75793.66,70.7,0.40651,0.00046,18.26867]
[1779487861121,18.07,75788.71,70.7,0.40426,0.00046,18.24212]
[1779487862914,18.07,75787.36,70.7,0.40365,0.00046,18.23485]
[1779487864653,18.08,75786.56,70.7,0.4033,0.00045,18.23066]
[1779487865127,18.08,75786.56,70.7,0.4033,0.00045,18.23066]
[1779487865165,18.08,75786.56,70.7,0.4033,0.00045,18.23066]
[1779487865185,18.08,75786.56,70.7,0.4033,0.00045,18.23066]
[1779487865224,18.08,75786.49,70.7,0.40328,0.00045,18.23037]
[1779487865977,18.08,75786.49,70.7,0.40328,0.00045,18.23037]
[1779487866259,18.08,75779.52,70.7,0.40012,0.00045,18.19163]
[1779487866548,18.08,75779.52,70.7,0.40012,0.00045,18.19163]
[1779487866645,18.08,75779.52,70.7,0.40012,0.00045,18.19163]
[1779487866650,18.08,75779.52,70.7,0.40012,0.00045,18.19163]
[1779487869391,18.08,75775.17,70.7,0.39817,0.00045,18.1671]
[1779487873438,18.09,75772.52,70.7,0.397,0.00045,18.15216]
[1779487874699,18.09,75772.86,70.7,0.39716,0.00045,18.15423]
[1779487880170,18.09,75770.57,70.7,0.39614,0.00045,18.14117]
[1779487880325,18.09,75770.57,70.7,0.39614,0.00045,18.14117]
[1779487881264,18.1,75771.7,70.7,0.39669,0.00045,18.14817]
[1779487884285,18.1,75767.17,70.7,0.39467,0.00045,18.12189]
[1779487888286,18.11,75765.72,70.7,0.39404,0.00045,18.11362]
[1779487888397,18.11,75764.9,70.7,0.39368,0.00045,18.10884]
[1779487888592,18.11,75764.9,70.7,0.39368,0.00045,18.10884]
[1779487888649,18.11,75764.9,70.7,0.39368,0.00045,18.10884]
[1779487889011,18.11,75764.9,70.7,0.39368,0.00045,18.10884]
[1779487889340,18.11,75764.9,70.7,0.39368,0.00045,18.10884]
[1779487889320,18.11,75773.44,70.7,0.39754,0.00045,18.15909]
[1779487889563,18.11,75773.44,70.7,0.39754,0.00045,18.15909]
[1779487890028,18.11,75773.44,70.7,0.39754,0.00045,18.15909]
[1779487890037,18.11,75773.44,70.7,0.39754,0.00045,18.15909]
[1779487890055,18.11,75773.44,70.7,0.39754,0.00045,18.15909]
[1779487890111,18.11,75773.44,70.7,0.39754,0.00045,18.15909]
[1779487890118,18.11,75773.44,70.7,0.39754,0.00045,18.15909]
[1779487890391,18.11,75773.44,70.7,0.39754,0.00045,18.15909]
[1779487890335,18.11,75775.43,70.7,0.39846,0.00045,18.17068]
[1779487891049,18.11,75775.43,70.7,0.39846,0.00045,18.17068]
[1779487891233,18.11,75775.43,70.7,0.39846,0.00045,18.17068]
[1779487892391,18.11,75774.73,70.7,0.39811,0.00045,18.16188]
[1779487893275,18.11,75778.58,70.7,0.39987,0.00045,18.18398]
[1779487893356,18.12,75782.65,70.7,0.40172,0.00045,18.20686]
[1779487894079,18.12,75782.65,70.7,0.40172,0.00045,18.20686]
[1779487898445,18.14,75781.68,70.7,0.4014,0.00045,18.20284]
[1779487898465,18.14,75781.68,70.7,0.4014,0.00045,18.20284]
[1779487899665,18.15,75783.38,70.7,0.40225,0.00045,18.21321]
[1779487899665,18.15,75783.38,70.7,0.40225,0.00045,18.21321]
[1779487899671,18.15,75783.38,70.7,0.40225,0.00045,18.21321]
[1779487899808,18.15,75783.38,70.7,0.40225,0.00045,18.21321]
[1779487899941,18.15,75783.38,70.7,0.40225,0.00045,18.21321]
[1779487900391,18.15,75783.38,70.7,0.40225,0.00045,18.21321]
[1779487900405,18.16,75792.64,70.7,0.40652,0.00045,18.26409]
[1779487902262,18.17,75796.89,70.7,0.40846,0.00045,18.28644]
[1779487902953,18.18,75795.45,70.7,0.40786,0.00045,18.27959]
[1779487902974,18.18,75795.45,70.7,0.40786,0.00045,18.27959]
[1779487903281,18.18,75795.45,70.7,0.40786,0.00045,18.27959]
[1779487903282,18.18,75795.45,70.7,0.40786,0.00045,18.27959]
[1779487903543,18.18,75795.45,70.7,0.40787,0.00045,18.27965]
[1779487903545,18.18,75795.45,70.7,0.40787,0.00045,18.27965]
[1779487904391,18.18,75795.45,70.7,0.40787,0.00045,18.27965]
[1779487905665,18.18,75788.86,70.7,0.4049,0.00045,18.2449]
[1779487914504,18.19,75787.02,70.7,0.40413,0.00045,18.23574]
[1779487915487,18.19,75787.02,70.7,0.40413,0.00045,18.23574]
[1779487915899,18.19,75787.02,70.7,0.40413,0.00045,18.23574]
[1779487916048,18.19,75787.02,70.7,0.40413,0.00045,18.23574]
[1779487916203,18.19,75787.02,70.7,0.40413,0.00045,18.23574]
[1779487917028,18.2,75788.98,70.7,0.40503,0.00045,18.24646]
[1779487918548,18.2,75795.36,70.7,0.40793,0.00045,18.28026]
[1779487918591,18.2,75795.36,70.7,0.40793,0.00045,18.28026]
[1779487918631,18.2,75795.36,70.7,0.40793,0.00045,18.28026]
[1779487918661,18.2,75795.36,70.7,0.40793,0.00045,18.28026]
[1779487919001,18.2,75795.76,70.7,0.40812,0.00045,18.28249]
[1779487919788,18.2,75802.02,70.7,0.41096,0.00045,18.31458]
[1779487925581,18.21,75804.32,70.7,0.41205,0.00045,18.32658]
[1779487930616,18.22,75805.42,70.7,0.41258,0.00045,18.33242]
[1779487931867,18.22,75805.42,70.7,0.41258,0.00045,18.33242]
[1779487932915,18.22,75805.41,70.7,0.41259,0.00045,18.33251]
[1779487933017,18.22,75800.54,70.7,0.41039,0.00045,18.30815]
[1779487935486,18.22,75798.97,70.7,0.40968,0.00045,18.30022]
[1779487937638,18.22,75799.24,70.7,0.40982,0.00045,18.30175]
[1779487937650,18.22,75799.24,70.7,0.40982,0.00045,18.30175]
[1779487937995,18.23,75800.5,70.7,0.41041,0.00045,18.30833]
[1779487938668,18.23,75800.5,70.7,0.41041,0.00045,18.30833]
[1779487938705,18.23,75800.5,70.7,0.41041,0.00045,18.30833]
[1779487938924,18.23,75810.03,70.7,0.41474,0.00045,18.35568]
[1779487942133,18.23,75814.58,70.7,0.41682,0.00045,18.37768]
[1779487948271,18.24,75817.26,70.7,0.41806,0.00045,18.39049]
[1779487948372,18.24,75817.26,70.7,0.41806,0.00045,18.39049]
[1779487948742,18.24,75818.51,70.7,0.41864,0.00045,18.39641]
[1779487950720,18.24,75818.62,70.7,0.4187,0.00045,18.39698]
[1779487950751,18.24,75818.62,70.7,0.4187,0.00045,18.39698]
[1779487950877,18.24,75818.42,70.7,0.41861,0.00045,18.39611]
[1779487953457,18.24,75814.44,70.7,0.41679,0.00045,18.37275]
[1779487953664,18.24,75813.58,70.7,0.41641,0.00045,18.36876]
[1779487953745,18.24,75813.58,70.7,0.41641,0.00045,18.36876]
[1779487953755,18.24,75813.58,70.7,0.41641,0.00045,18.36876]
[1779487953780,18.24,75813.58,70.7,0.41641,0.00045,18.36876]
[1779487953821,18.24,75813.58,70.7,0.41641,0.00045,18.36876]
[1779487954213,18.25,75805.26,70.7,0.41264,0.00045,18.32841]
[1779487955391,18.25,75805.26,70.7,0.41264,0.00045,18.32841]
[1779487955463,18.25,75797.71,70.7,0.40922,0.00045,18.29039]
[1779487956073,18.25,75797.71,70.7,0.40922,0.00045,18.29039]
[1779487956074,18.25,75797.71,70.7,0.40922,0.00045,18.29039]
[1779487956081,18.25,75797.71,70.7,0.40922,0.00045,18.29039]
[1779487956085,18.25,75797.71,70.7,0.40922,0.00045,18.29039]
[1779487957166,18.25,75799.4,70.7,0.40999,0.00045,18.2991]
[1779487957291,18.25,75799.4,70.7,0.40999,0.00045,18.2991]
[1779487957333,18.25,75799.4,70.7,0.40999,0.00045,18.2991]
[1779487957387,18.25,75807.23,70.7,0.41355,0.00045,18.33831]
[1779487957537,18.25,75807.23,70.7,0.41355,0.00045,18.33831]
[1779487957808,18.25,75813.27,70.7,0.41629,0.00045,18.3675]
[1779487959725,18.25,75815.04,70.7,0.4171,0.00045,18.37596]
[1779487959877,18.25,75815.04,70.7,0.4171,0.00045,18.37596]
[1779487959898,18.25,75815.04,70.7,0.4171,0.00045,18.37596]
[1779487959971,18.25,75815.04,70.7,0.4171,0.00045,18.37596]
[1779487960038,18.25,75815.04,70.7,0.4171,0.00045,18.37596]
[1779487960071,18.25,75815.04,70.7,0.4171,0.00045,18.37596]
[1779487960076,18.25,75815.04,70.7,0.4171,0.00045,18.37596]
[1779487960230,18.25,75814.18,70.7,0.41672,0.00045,18.37199]
[1779487960819,18.25,75814.18,70.7,0.41672,0.00045,18.37199]
[1779487960823,18.25,75814.18,70.7,0.41672,0.00045,18.37199]
[1779487962088,18.25,75810.34,70.7,0.41498,0.00045,18.35367]
[1779487962150,18.25,75810.34,70.7,0.41498,0.00045,18.35367]
[1779487962151,18.25,75810.34,70.7,0.41498,0.00045,18.35367]
[1779487962190,18.25,75805.31,70.7,0.4127,0.00045,18.32914]
[1779487963270,18.26,75810.64,70.7,0.41513,0.00045,18.35524]
[1779487964288,18.26,75810.64,70.7,0.41513,0.00045,18.35524]
[1779487964901,18.26,75814.87,70.7,0.41705,0.00045,18.37547]
[1779487965036,18.26,75814.87,70.7,0.41705,0.00045,18.37547]
[1779487965217,18.26,75814.87,70.7,0.41705,0.00045,18.37547]
[1779487965596,18.26,75814.85,70.7,0.41705,0.00045,18.37542]
[1779487966172,18.26,75801.51,70.7,0.411,0.00045,18.31037]
[1779487966500,18.26,75801.51,70.7,0.411,0.00045,18.31037]
[1779487966856,18.26,75801.51,70.7,0.411,0.00045,18.31037]
[1779487967898,18.26,75798.28,70.7,0.40955,0.00045,18.29403]
[1779487968391,18.26,75798.28,70.7,0.40955,0.00045,18.29403]
[1779487968886,18.26,75806.29,70.7,0.41318,0.00045,18.33434]
[1779487973921,18.27,75806.72,70.7,0.41341,0.00045,18.33678]
[1779487976380,18.27,75806.69,70.7,0.4134,0.00045,18.3367]
[1779487978486,18.27,75800.12,70.7,0.41045,0.00045,18.30414]
[1779487979185,18.27,75800.12,70.7,0.41045,0.00045,18.30414]
[1779487981560,18.28,75799.59,70.7,0.41022,0.00045,18.30158]
[1779487981683,18.28,75799.59,70.7,0.41022,0.00045,18.30158]
[1779487985192,18.28,75798.97,70.7,0.40996,0.00045,18.29863]
[1779487986011,18.28,75803.65,70.7,0.41208,0.00045,18.32226]
[1779487991054,18.28,75806.39,70.7,0.41334,0.00045,18.33599]
[1779487991832,18.28,75806.39,70.7,0.41334,0.00045,18.33599]
[1779487993889,18.29,75813.3,70.7,0.41648,0.00045,18.36941]
[1779487996402,18.29,75813.03,70.7,0.41636,0.00045,18.3682]
[1779487996471,18.29,75812.69,70.7,0.41621,0.00045,18.36663]
[1779487997497,18.29,75807.39,70.7,0.41382,0.00045,18.34113]
[1779488003138,18.3,75808.5,70.7,0.41435,0.00045,18.34684]
[1779488006773,18.3,75809.66,70.7,0.41489,0.00045,18.35258]
[1779488006786,18.3,75809.66,70.7,0.41489,0.00045,18.35258]
[1779488007166,18.3,75809.6,70.7,0.41486,0.00045,18.35234]
[1779488012244,18.3,75808.99,70.7,0.41459,0.00045,18.3449]
[1779488016222,18.31,75808.79,70.7,0.41452,0.00045,18.34409]
[1779488016272,18.31,75810.86,70.7,0.41546,0.00045,18.35411]
[1779488021463,18.31,75813.41,70.7,0.41663,0.00045,18.3664]
[1779488027445,18.32,75812.6,70.7,0.4163,0.00045,18.36294]
[1779488028548,18.32,75812.63,70.7,0.41632,0.00045,18.36313]
[1779488029662,18.32,75817.31,70.7,0.41845,0.00045,18.38518]
[1779488035084,18.33,75813.15,70.7,0.41659,0.00045,18.36597]
[1779488035149,18.33,75813.15,70.7,0.41659,0.00045,18.36597]
[1779488035317,18.33,75813.15,70.7,0.41659,0.00045,18.36597]
[1779488042203,18.34,75810.95,70.7,0.41564,0.00045,18.35591]
[1779488048497,18.34,75810.77,70.7,0.41559,0.00045,18.3554]
[1779488052078,18.35,75810.74,70.7,0.4156,0.00045,18.35549]
[1779488052526,18.35,75815.18,70.7,0.41761,0.00045,18.3765]
[1779488053531,18.35,75820.21,70.7,0.41989,0.00045,18.39974]
[1779488054172,18.35,75820.21,70.7,0.41989,0.00045,18.39974]
[1779488054192,18.35,75820.21,70.7,0.41989,0.00045,18.39974]
[1779488054538,18.35,75826.22,70.7,0.42262,0.00045,18.42669]
[1779488055224,18.35,75826.22,70.7,0.42262,0.00045,18.42669]
[1779488055545,18.35,75827.74,70.7,0.42331,0.00045,18.43339]
[1779488056105,18.35,75827.74,70.7,0.42331,0.00045,18.43339]
[1779488056115,18.35,75827.74,70.7,0.42331,0.00045,18.43339]
[1779488056155,18.35,75827.74,70.7,0.42331,0.00045,18.43339]
[1779488056375,18.35,75827.74,70.7,0.42331,0.00045,18.43339]
[1779488056552,18.35,75830.01,70.7,0.42434,0.00045,18.44326]
[1779488057559,18.36,75830.9,70.7,0.42475,0.00045,18.44717]
[1779488060165,18.36,75831.99,70.7,0.42526,0.00045,18.45199]
[1779488060579,18.36,75828.32,70.7,0.42361,0.00045,18.43625]
[1779488063420,18.41,75823.89,70.7,0.42181,0.00045,18.4187]
[1779488067480,18.46,75823.89,70.7,0.42205,0.00045,18.42088]
[1779488067517,18.46,75823.89,70.7,0.42205,0.00045,18.42088]
[1779488067582,18.48,75823.89,70.7,0.42212,0.00045,18.42158]
[1779488070650,18.54,75829.53,70.7,0.42491,0.00045,18.44826]
[1779488075685,18.62,75830.99,70.7,0.42589,0.00045,18.45271]
[1779488081283,18.66,75831.54,70.7,0.42632,0.00045,18.45659]
[1779488081357,18.66,75831.54,70.7,0.42632,0.00045,18.45659]
[1779488081483,18.67,75831.57,70.7,0.42634,0.00045,18.45681]
[1779488084663,18.67,75834.27,70.7,0.42756,0.00045,18.46804]
[1779488085556,18.67,75833.02,70.7,0.42701,0.00045,18.46303]
[1779488086602,18.67,75827.63,70.7,0.42462,0.00045,18.44062]
[1779488087838,18.68,75827.39,70.7,0.42452,0.00045,18.43967]
[1779488088060,18.68,75827.39,70.7,0.42452,0.00045,18.43967]
[1779488088559,18.68,75827.06,70.7,0.42438,0.00045,18.43834]
[1779488095164,18.68,75824.22,70.7,0.42314,0.00045,18.42643]
[1779488098103,18.69,75823.66,70.7,0.42291,0.00045,18.4242]
[1779488098219,18.69,75823.8,70.7,0.42298,0.00045,18.42485]
[1779488100853,18.69,75827.76,70.7,0.42476,0.00045,18.44189]
[1779488101063,18.71,75827.48,70.7,0.4247,0.00044,18.44133]
[1779488102009,18.71,75827.48,70.7,0.4247,0.00044,18.44133]
[1779488102973,18.71,75825.43,70.7,0.42379,0.00044,18.43266]
[1779488102984,18.71,75825.55,70.7,0.42385,0.00044,18.43318]
[1779488108066,18.72,75824.54,70.7,0.42343,0.00044,18.42913]
[1779488110883,18.72,75821.47,70.7,0.42208,0.00044,18.41603]
[1779488115996,18.73,75822.36,70.7,0.42251,0.00044,18.42023]
[1779488116499,18.73,75822.36,70.7,0.42251,0.00044,18.42023]
[1779488116616,18.73,75821.26,70.7,0.42203,0.00044,18.41553]
[1779488116669,18.73,75821.26,70.7,0.42203,0.00044,18.41553]
[1779488116758,18.73,75821.26,70.7,0.42203,0.00044,18.41553]
[1779488117556,18.73,75815.2,70.7,0.41935,0.00044,18.38878]
[1779488118679,18.73,75813.19,70.7,0.41846,0.00044,18.37971]
[1779488118703,18.73,75813.19,70.7,0.41846,0.00044,18.37971]
[1779488118987,18.73,75814.45,70.7,0.41902,0.00044,18.38547]
[1779488124548,18.74,75813.07,70.7,0.41844,0.00044,18.37954]
[1779488128059,18.75,75819.0,70.7,0.4211,0.00044,18.4063]
[1779488133570,18.75,75818.64,70.7,0.42094,0.00044,18.40015]
[1779488139398,18.76,75818.52,70.7,0.42091,0.00044,18.39984]
[1779488146235,18.77,75815.42,70.7,0.41957,0.00044,18.38642]
[1779488149875,18.77,75815.83,70.7,0.41978,0.00044,18.38849]
[1779488149924,18.77,75815.83,70.7,0.41978,0.00044,18.38849]
[1779488149999,18.77,75815.83,70.7,0.41978,0.00044,18.38849]
[1779488150072,18.77,75815.83,70.7,0.41978,0.00044,18.38849]
[1779488150226,18.77,75815.83,70.7,0.41978,0.00044,18.38849]
[1779488150229,18.77,75815.83,70.7,0.41978,0.00044,18.38849]
[1779488150415,18.77,75815.83,70.7,0.41978,0.00044,18.38849]
[1779488150592,18.77,75811.15,70.7,0.41771,0.00044,18.36742]
[1779488150978,18.77,75811.15,70.7,0.41771,0.00044,18.36742]
[1779488151651,18.77,75796.89,70.7,0.41143,0.00044,18.30023]
[1779488156899,18.78,75795.27,70.7,0.41075,0.00044,18.29262]
[1779488158805,18.78,75794.83,70.7,0.41057,0.00044,18.29059]
[1779488165385,18.79,75794.58,70.7,0.41049,0.00044,18.28971]
[1779488165463,18.79,75794.58,70.7,0.41049,0.00044,18.28971]
[1779488165518,18.79,75794.58,70.7,0.4105,0.00044,18.28986]
[1779488167334,18.8,75801.22,70.7,0.41344,0.00044,18.32223]
[1779488169795,18.8,75801.61,70.7,0.41363,0.00044,18.32425]
[1779488169891,18.8,75801.61,70.7,0.41363,0.00044,18.32425]
[1779488170355,18.8,75807.31,70.7,0.41615,0.00044,18.35112]
[1779488171454,18.8,75813.01,70.7,0.41868,0.00044,18.37727]
[1779488171866,18.8,75813.01,70.7,0.41868,0.00044,18.37727]
[1779488173479,18.81,75806.74,70.7,0.41592,0.00044,18.34871]
[1779488174889,18.81,75805.15,70.7,0.41523,0.00044,18.34138]
[1779488174890,18.81,75805.15,70.7,0.41523,0.00044,18.34138]
[1779488175644,18.81,75800.61,70.7,0.41324,0.00044,18.31997]
[1779488178411,18.82,75794.35,70.7,0.41051,0.00044,18.28987]
[1779488183417,18.82,75793.25,70.7,0.41006,0.00044,18.28485]
[1779488188481,18.83,75792.01,70.7,0.40957,0.00044,18.27926]
[1779488192199,18.84,75792.15,70.7,0.40964,0.00044,18.2755]
[1779488192538,18.84,75792.15,70.7,0.40964,0.00044,18.2755]
[1779488192690,18.84,75792.15,70.7,0.40964,0.00044,18.2755]
[1779488192637,18.84,75795.76,70.7,0.41123,0.00044,18.29334]
[1779488193985,18.84,75797.24,70.7,0.41189,0.00044,18.30062]
[1779488194523,18.84,75796.86,70.7,0.41173,0.00044,18.29887]
[1779488195367,18.84,75796.86,70.7,0.41173,0.00044,18.29887]
[1779488195413,18.84,75796.86,70.7,0.41173,0.00044,18.29887]
[1779488195533,18.85,75798.13,70.7,0.4123,0.00044,18.30511]
[1779488196540,18.85,75793.26,70.7,0.41017,0.00044,18.28147]
[1779488200467,18.85,75791.73,70.7,0.40953,0.00044,18.27424]
[1779488200513,18.85,75791.73,70.7,0.40953,0.00044,18.27424]
[1779488204342,18.86,75792.08,70.7,0.40972,0.00044,18.27641]
[1779488209430,18.87,75792.16,70.7,0.4098,0.00044,18.27728]
[1779488212421,18.88,75792.43,70.7,0.40995,0.00044,18.27892]
[1779488212682,18.88,75792.43,70.7,0.40995,0.00044,18.27892]
[1779488212917,18.88,75792.49,70.7,0.40999,0.00044,18.27932]
[1779488213963,18.88,75796.6,70.7,0.4118,0.00044,18.29949]
[1779488214663,18.88,75796.6,70.7,0.4118,0.00044,18.29949]
[1779488214961,18.88,75797.18,70.7,0.41206,0.00044,18.30238]
[1779488214965,18.88,75797.18,70.7,0.41206,0.00044,18.30238]
[1779488215109,18.88,75797.18,70.7,0.41206,0.00044,18.30238]
[1779488215673,18.88,75793.33,70.7,0.41038,0.00044,18.28374]
[1779488215749,18.88,75793.33,70.7,0.41038,0.00044,18.28374]
[1779488220948,18.89,75793.52,70.7,0.4105,0.00044,18.28506]
[1779488223536,18.91,75791.88,70.7,0.40986,0.00044,18.27782]
[1779488223729,18.91,75791.95,70.7,0.4099,0.00044,18.27824]
[1779488230468,18.92,75792.09,70.7,0.40999,0.00044,18.27927]
[1779488236820,18.93,75791.17,70.7,0.40966,0.00044,18.27546]
[1779488241855,18.94,75791.73,70.7,0.40994,0.00044,18.27859]
[1779488245386,18.94,75789.97,70.7,0.40918,0.00044,18.27005]
[1779488245391,18.94,75789.97,70.7,0.40918,0.00044,18.27005]
[1779488245883,18.94,75785.53,70.7,0.40726,0.00044,18.248]
[1779488248581,18.95,75783.61,70.7,0.40644,0.00044,18.23846]
[1779488253378,18.95,75782.21,70.7,0.40585,0.00044,18.22706]
[1779488253416,18.95,75782.21,70.7,0.40585,0.00044,18.22706]
[1779488253680,18.95,75782.21,70.7,0.40585,0.00044,18.22706]
[1779488253689,18.96,75782.22,70.7,0.40587,0.00044,18.22722]
[1779488254463,18.96,75782.22,70.7,0.40587,0.00044,18.22722]
[1779488254564,18.96,75777.67,70.7,0.4039,0.00043,18.20382]
[1779488254816,18.96,75777.67,70.7,0.4039,0.00043,18.20382]
[1779488255646,18.96,75777.67,70.7,0.4039,0.00043,18.20382]
[1779488256960,18.96,75767.3,70.7,0.39941,0.00043,18.14887]
[1779488257906,18.96,75767.3,70.7,0.39941,0.00043,18.14887]
[1779488258391,18.96,75767.3,70.7,0.39941,0.00043,18.14887]
[1779488260988,18.97,75775.11,70.7,0.40284,0.00043,18.19108]
[1779488262072,18.97,75775.11,70.7,0.40284,0.00043,18.19108]
[1779488262076,18.97,75775.26,70.7,0.40292,0.00043,18.19198]
[1779488268455,18.98,75772.13,70.7,0.4016,0.00043,18.17593]
[1779488273915,18.99,75769.73,70.7,0.40061,0.00043,18.16376]
[1779488279106,19.0,75769.32,70.7,0.40047,0.00043,18.16199]
[1779488285187,19.01,75771.62,70.7,0.40154,0.00043,18.17512]
[1779488291229,19.02,75771.74,70.7,0.40165,0.00043,18.17646]
[1779488296264,19.03,75771.75,70.7,0.4017,0.00043,18.17701]
[1779488296850,19.03,75771.75,70.7,0.4017,0.00043,18.17701]
[1779488299487,19.03,75772.05,70.7,0.40185,0.00043,18.1788]
[1779488299690,19.03,75772.05,70.7,0.40185,0.00043,18.1788]
[1779488299789,19.03,75772.09,70.7,0.40187,0.00043,18.17911]
[1779488300633,19.04,75776.64,70.7,0.40385,0.00043,18.20308]
[1779488300934,19.04,75776.64,70.7,0.40385,0.00043,18.20308]
[1779488303734,19.04,75780.62,70.7,0.40559,0.00043,18.22377]
[1779488303954,19.04,75780.54,70.7,0.40557,0.00043,18.22345]
[1779488305772,19.04,75780.58,70.7,0.40559,0.00043,18.22375]
[1779488311389,19.05,75778.61,70.7,0.40479,0.00043,18.21424]
[1779488313817,19.06,75778.69,70.7,0.40482,0.00043,18.21008]
[1779488314544,19.06,75778.67,70.7,0.40482,0.00043,18.21008]
[1779488314762,19.06,75778.67,70.7,0.40482,0.00043,18.21008]
[1779488314763,19.06,75778.67,70.7,0.40482,0.00043,18.21008]
[1779488316770,19.06,75778.67,70.7,0.40483,0.00043,18.21018]
[1779488316773,19.06,75778.67,70.7,0.40485,0.00043,18.21039]
[1779488322201,19.07,75778.58,70.7,0.40485,0.00043,18.21037]
[1779488327485,19.08,75776.24,70.7,0.40389,0.00043,18.19896]
[1779488327937,19.08,75776.21,70.7,0.40389,0.00043,18.19893]
[1779488328724,19.09,75776.05,70.7,0.40383,0.00043,18.19821]
[1779488329305,19.09,75776.05,70.7,0.40383,0.00043,18.19821]
[1779488329746,19.09,75770.35,70.7,0.40138,0.00043,18.16845]
[1779488330284,19.09,75770.35,70.7,0.40138,0.00043,18.16845]
[1779488335548,19.1,75766.45,70.7,0.39975,0.00043,18.14815]
[1779488335597,19.1,75766.45,70.7,0.39975,0.00043,18.14815]
[1779488335604,19.1,75766.45,70.7,0.39975,0.00043,18.14815]
[1779488336617,19.1,75767.38,70.7,0.40015,0.00043,18.15324]
[1779488336660,19.1,75767.38,70.7,0.40015,0.00043,18.15324]
[1779488336862,19.1,75761.52,70.7,0.39764,0.00043,18.12159]
[1779488342595,19.11,75757.18,70.7,0.39584,0.00043,18.09837]
[1779488347071,19.12,75756.75,70.7,0.3957,0.00043,18.0965]
[1779488347630,19.12,75753.71,70.7,0.3944,0.00043,18.0796]
[1779488351201,19.12,75751.74,70.7,0.39359,0.00043,18.06889]
[1779488356365,19.13,75752.17,70.7,0.39382,0.00043,18.07192]
[1779488358123,19.14,75752.75,70.7,0.39409,0.00043,18.07542]
[1779488358706,19.14,75751.21,70.7,0.39344,0.00043,18.06682]
[1779488359891,19.14,75751.21,70.7,0.39344,0.00043,18.06682]
[1779488359893,19.14,75750.96,70.7,0.39334,0.00043,18.0655]
[1779488360294,19.14,75750.96,70.7,0.39334,0.00043,18.0655]
[1779488360312,19.14,75750.96,70.7,0.39334,0.00043,18.0655]
[1779488360780,19.14,75750.96,70.7,0.39334,0.00043,18.0655]
[1779488360877,19.14,75752.29,70.7,0.39392,0.00043,18.07313]
[1779488363825,19.17,75753.89,70.7,0.39479,0.00043,18.08448]
[1779488364749,19.21,75753.44,70.7,0.39478,0.00043,18.08423]
[1779488369784,19.24,75755.96,70.7,0.39605,0.00043,18.10073]
[1779488374809,19.25,75754.77,70.7,0.39555,0.00043,18.08974]
[1779488374819,19.25,75753.96,70.7,0.39521,0.00043,18.08534]
[1779488379854,19.26,75755.56,70.7,0.39593,0.00043,18.09462]
[1779488379970,19.26,75755.56,70.7,0.39593,0.00043,18.09462]
[1779488380280,19.26,75755.56,70.7,0.39593,0.00043,18.09462]
[1779488380700,19.26,75755.56,70.7,0.39593,0.00043,18.09462]
[1779488380801,19.26,75755.56,70.7,0.39593,0.00043,18.0947]
[1779488381356,19.26,75755.56,70.7,0.39593,0.00043,18.0947]
[1779488381395,19.26,75755.56,70.7,0.39593,0.00043,18.0947]
[1779488381530,19.26,75755.56,70.7,0.39593,0.00043,18.0947]
[1779488381858,19.26,75755.56,70.7,0.39593,0.00043,18.0947]
[1779488382338,19.27,75754.46,70.7,0.39555,0.00043,18.08968]
[1779488382875,19.29,75753.73,70.7,0.39533,0.00043,18.08673]
[1779488384405,19.3,75752.52,70.7,0.3949,0.00042,18.08104]
[1779488384434,19.3,75752.52,70.7,0.3949,0.00042,18.08104]
[1779488384591,19.3,75752.52,70.7,0.3949,0.00042,18.08104]
[1779488384889,19.32,75750.39,70.7,0.39408,0.00042,18.07032]
[1779488390295,19.32,75747.23,70.7,0.39277,0.00042,18.05294]
[1779488390387,19.33,75747.09,70.7,0.39272,0.00042,18.05223]
[1779488393108,19.33,75747.16,70.7,0.39275,0.00042,18.05268]
[1779488394803,19.33,75741.42,70.7,0.39034,0.00042,18.02007]
[1779488395294,19.33,75741.42,70.7,0.39034,0.00042,18.02007]
[1779488395699,19.33,75741.42,70.7,0.39034,0.00042,18.02007]
[1779488398150,19.33,75739.71,70.7,0.38963,0.00042,18.01039]
[1779488399391,19.33,75739.34,70.7,0.38948,0.00042,18.00832]
[1779488399420,19.33,75734.39,70.7,0.3874,0.00042,17.9794]
[1779488404994,19.34,75732.15,70.7,0.38646,0.00042,17.96629]
[1779488405001,19.34,75732.15,70.7,0.38646,0.00042,17.96629]
[1779488405304,19.34,75732.15,70.7,0.38646,0.00042,17.96629]
[1779488405728,19.34,75732.43,70.7,0.38659,0.00042,17.96807]
[1779488408596,19.34,75730.12,70.7,0.38562,0.00042,17.95435]
[1779488408598,19.34,75730.12,70.7,0.38562,0.00042,17.95435]
[1779488411193,19.34,75729.69,70.7,0.38545,0.00042,17.95199]
[1779488411294,19.34,75729.87,70.7,0.38554,0.00042,17.95316]
[1779488414394,19.35,75730.27,70.7,0.38573,0.00042,17.95588]
[1779488414396,19.35,75730.27,70.7,0.38573,0.00042,17.95588]
[1779488414415,19.35,75730.03,70.7,0.38564,0.00042,17.95457]
[1779488417694,19.35,75725.36,70.7,0.38369,0.00042,17.92666]
[1779488422949,19.35,75721.95,70.7,0.38229,0.00042,17.90623]
[1779488429630,19.36,75723.17,70.7,0.38285,0.00042,17.91438]
[1779488429632,19.36,75723.17,70.7,0.38285,0.00042,17.91438]
[1779488435504,19.37,75722.07,70.7,0.38239,0.00042,17.90329]
[1779488440517,19.38,75721.47,70.7,0.38221,0.00042,17.90059]
[1779488440519,19.38,75721.47,70.7,0.38221,0.00042,17.90059]
[1779488441459,19.38,75722.37,70.7,0.38261,0.00042,17.9064]
[1779488445583,19.39,75718.92,70.7,0.38119,0.00042,17.88557]
[1779488451360,19.4,75718.91,70.7,0.38125,0.00042,17.88649]
[1779488455097,19.4,75718.32,70.7,0.38104,0.00042,17.88326]
[1779488456260,19.41,75718.04,70.7,0.38094,0.00042,17.88181]
[1779488456854,19.41,75716.51,70.7,0.38031,0.00042,17.87247]
[1779488462503,19.41,75713.75,70.7,0.3792,0.00042,17.85585]
[1779488463128,19.42,75712.82,70.7,0.37882,0.00042,17.85014]
[1779488463374,19.42,75712.82,70.7,0.37882,0.00042,17.85014]
[1779488463625,19.42,75715.6,70.7,0.37999,0.00042,17.86769]
[1779488469486,19.43,75716.93,70.7,0.38061,0.00042,17.87686]
[1779488470011,19.43,75716.93,70.7,0.38061,0.00042,17.87686]
[1779488475528,19.44,75719.92,70.7,0.38192,0.00042,17.8962]
[1779488482578,19.45,75719.94,70.7,0.382,0.00042,17.89734]
[1779488488620,19.46,75720.95,70.7,0.38248,0.00042,17.90434]
[1779488493655,19.47,75721.56,70.7,0.38276,0.00042,17.90387]
[1779488494827,19.47,75721.56,70.7,0.38276,0.00042,17.90387]
[1779488494926,19.47,75716.02,70.7,0.38045,0.00042,17.87]
[1779488500456,19.48,75711.87,70.7,0.37878,0.00042,17.84489]
[1779488500994,19.48,75711.87,70.7,0.37878,0.00042,17.84489]
[1779488501952,19.48,75713.46,70.7,0.37946,0.00042,17.85512]
[1779488506388,19.49,75713.97,70.7,0.37971,0.00042,17.85883]
[1779488506746,19.49,75713.68,70.7,0.3796,0.00042,17.85716]
[1779488511781,19.49,75713.57,70.7,0.37959,0.00042,17.85706]
[1779488517052,19.5,75713.85,70.7,0.37974,0.00042,17.85926]
[1779488522596,19.51,75714.8,70.7,0.38018,0.00042,17.86581]
[1779488527833,19.51,75714.46,70.7,0.38008,0.00042,17.86424]
[1779488535855,19.52,75714.46,70.7,0.38013,0.00042,17.86508]
[1779488535951,19.52,75713.36,70.7,0.37968,0.00042,17.85836]
[1779488536158,19.52,75713.36,70.7,0.37968,0.00042,17.85836]
[1779488541993,19.53,75712.83,70.7,0.3795,0.00042,17.8556]
[1779488542685,19.53,75712.83,70.7,0.3795,0.00042,17.8556]
[1779488542687,19.53,75712.83,70.7,0.3795,0.00042,17.8556]
[1779488543000,19.53,75712.97,70.7,0.37957,0.00042,17.85655]
[1779488547623,19.53,75711.45,70.7,0.37895,0.00042,17.84738]
[1779488553075,19.54,75710.83,70.7,0.3787,0.00042,17.83913]
[1779488558109,19.54,75710.99,70.7,0.37879,0.00041,17.84052]
[1779488561189,19.54,75710.59,70.7,0.37863,0.00041,17.8381]
[1779488563187,19.55,75709.73,70.7,0.37829,0.00041,17.83294]
[1779488569368,19.55,75709.26,70.7,0.37812,0.00041,17.83037]
[1779488569371,19.55,75709.26,70.7,0.37812,0.00041,17.83037]
[1779488569392,19.55,75709.26,70.7,0.37812,0.00041,17.83037]
[1779488573481,19.55,75712.46,70.7,0.37947,0.00041,17.85063]
[1779488573931,19.55,75712.46,70.7,0.37947,0.00041,17.85063]
[1779488579257,19.56,75715.66,70.7,0.38084,0.00042,17.87106]
[1779488584291,19.57,75714.99,70.7,0.3806,0.00042,17.86743]
[1779488589038,19.57,75715.71,70.7,0.38093,0.00042,17.87224]
[1779488589043,19.57,75715.71,70.7,0.38093,0.00042,17.87224]
[1779488589045,19.57,75715.0,70.7,0.38064,0.00041,17.86798]
[1779488589385,19.57,75715.0,70.7,0.38064,0.00041,17.86798]
[1779488589396,19.57,75715.0,70.7,0.38064,0.00041,17.86798]
[1779488589547,19.57,75725.11,70.7,0.38485,0.00042,17.92925]
[1779488590495,19.57,75725.11,70.7,0.38485,0.00042,17.92925]
[1779488590800,19.57,75725.11,70.7,0.38485,0.00042,17.92925]
[1779488590850,19.58,75731.0,70.7,0.38731,0.00042,17.96409]
[1779488591432,19.58,75731.0,70.7,0.38731,0.00042,17.96409]
[1779488591497,19.58,75731.0,70.7,0.38731,0.00042,17.96409]
[1779488591539,19.58,75731.0,70.7,0.38731,0.00042,17.96409]
[1779488591886,19.58,75731.0,70.7,0.38731,0.00042,17.96409]
[1779488594127,19.58,75731.81,70.7,0.38765,0.00042,17.96891]
[1779488594362,19.58,75734.28,70.7,0.3887,0.00042,17.98342]
[1779488598391,19.58,75731.3,70.7,0.38749,0.00042,17.96658]
[1779488598493,19.58,75728.2,70.7,0.3862,0.00042,17.94842]
[1779488600129,19.58,75728.2,70.7,0.3862,0.00042,17.94842]
[1779488600206,19.59,75726.89,70.7,0.38566,0.00042,17.94081]
[1779488600404,19.59,75725.12,70.7,0.38493,0.00042,17.93039]
[1779488601314,19.59,75725.12,70.7,0.38493,0.00042,17.93039]
[1779488606445,19.59,75721.41,70.7,0.38342,0.00042,17.90867]
[1779488611481,19.6,75721.4,70.7,0.38342,0.00042,17.9042]
[1779488613608,19.6,75721.86,70.7,0.38362,0.00042,17.90706]
[1779488614928,19.6,75721.88,70.7,0.38364,0.00042,17.90735]
[1779488614956,19.6,75721.88,70.7,0.38364,0.00042,17.90735]
[1779488615601,19.6,75719.62,70.7,0.38271,0.00042,17.89382]
[1779488616432,19.6,75718.83,70.7,0.38238,0.00041,17.88914]
[1779488621551,19.61,75722.47,70.7,0.38394,0.00042,17.91161]
[1779488626586,19.62,75718.83,70.7,0.38246,0.00041,17.89016]
[1779488627524,19.62,75718.83,70.7,0.38246,0.00041,17.89016]
[1779488629395,19.62,75717.55,70.7,0.38194,0.00041,17.88262]
[1779488629609,19.62,75712.12,70.7,0.3797,0.00041,17.84944]
[1779488630612,19.62,75712.12,70.7,0.3797,0.00041,17.84944]
[1779488635651,19.62,75710.78,70.7,0.37918,0.00041,17.84164]
[1779488638980,19.63,75711.23,70.7,0.37938,0.00041,17.84459]
[1779488639082,19.63,75711.24,70.7,0.37939,0.00041,17.84473]
[1779488643944,19.63,75709.93,70.7,0.37886,0.00041,17.83686]
[1779488643945,19.63,75709.93,70.7,0.37886,0.00041,17.83686]
[1779488647736,19.63,75715.09,70.7,0.38102,0.00041,17.86901]
[1779488649391,19.63,75714.6,70.7,0.38082,0.00041,17.86607]
[1779488654785,19.64,75718.24,70.7,0.38235,0.00041,17.88853]
[1779488659820,19.64,75717.36,70.7,0.382,0.00041,17.88343]
[1779488660340,19.64,75717.36,70.7,0.382,0.00041,17.88343]
[1779488660677,19.64,75717.36,70.7,0.38201,0.00041,17.88349]
[1779488665862,19.65,75717.54,70.7,0.3821,0.00041,17.8849]
[1779488678954,19.65,75717.35,70.7,0.38205,0.00041,17.87971]
[1779488683989,19.66,75718.21,70.7,0.38243,0.00041,17.88523]
[1779488689159,19.66,75718.17,70.7,0.38243,0.00041,17.88522]
[1779488689190,19.66,75718.17,70.7,0.38243,0.00041,17.88522]
[1779488689206,19.66,75718.17,70.7,0.38244,0.00041,17.88528]
[1779488695066,19.67,75718.63,70.7,0.38267,0.00041,17.88862]
[1779488698731,19.67,75718.69,70.7,0.38271,0.00041,17.88925]
[1779488704129,19.68,75718.8,70.7,0.3828,0.00041,17.89045]
[1779488708054,19.68,75718.01,70.7,0.38248,0.00041,17.88587]
[1779488714205,19.69,75718.35,70.7,0.38267,0.00041,17.88865]
[1779488719200,19.69,75718.24,70.7,0.38265,0.00041,17.88834]
[1779488719240,19.69,75716.18,70.7,0.38181,0.00041,17.87598]
[1779488719392,19.69,75716.18,70.7,0.38181,0.00041,17.87598]
[1779488720247,19.69,75713.87,70.7,0.38086,0.00041,17.86197]
[1779488723378,19.7,75710.22,70.7,0.37936,0.00041,17.83972]
[1779488724731,19.7,75708.65,70.7,0.37872,0.00041,17.83008]
[1779488728165,19.7,75707.39,70.7,0.37821,0.00041,17.82237]
[1779488729662,19.7,75701.5,70.7,0.3758,0.00041,17.78565]
[1779488733741,19.7,75700.87,70.7,0.37553,0.00041,17.77702]
[1779488733762,19.7,75700.87,70.7,0.37553,0.00041,17.77702]
[1779488735352,19.7,75708.21,70.7,0.37856,0.00041,17.8232]
[1779488738746,19.71,75706.41,70.7,0.37782,0.00041,17.81209]
[1779488738987,19.71,75706.41,70.7,0.37782,0.00041,17.81209]
[1779488742803,19.71,75704.08,70.7,0.37688,0.00041,17.79772]
[1779488742881,19.71,75704.08,70.7,0.37688,0.00041,17.79772]
[1779488743153,19.71,75704.08,70.7,0.37688,0.00041,17.79772]
[1779488743392,19.71,75704.08,70.7,0.37689,0.00041,17.79783]
[1779488743990,19.71,75704.08,70.7,0.37689,0.00041,17.79783]
[1779488744123,19.71,75710.4,70.7,0.37949,0.00041,17.83719]
[1779488744415,19.71,75717.43,70.7,0.38239,0.00041,17.88003]
[1779488749539,19.71,75717.45,70.7,0.38241,0.00041,17.88024]
[1779488749545,19.71,75717.45,70.7,0.38241,0.00041,17.88024]
[1779488750391,19.71,75716.44,70.7,0.38199,0.00041,17.87417]
[1779488753494,19.71,75709.98,70.7,0.37934,0.00041,17.83484]
[1779488756199,19.71,75710.35,70.7,0.37949,0.00041,17.83722]
[1779488756202,19.71,75710.35,70.7,0.37949,0.00041,17.83722]
[1779488761470,19.72,75711.96,70.7,0.38018,0.00041,17.84737]
[1779488762395,19.72,75711.98,70.7,0.38018,0.00041,17.84749]
[1779488762545,19.72,75711.98,70.7,0.38018,0.00041,17.84749]
[1779488762554,19.72,75705.87,70.7,0.37767,0.00041,17.80974]
[1779488767576,19.72,75705.43,70.7,0.37751,0.00041,17.80728]
[1779488771773,19.72,75705.32,70.7,0.37748,0.00041,17.80684]
[1779488771778,19.72,75705.32,70.7,0.37748,0.00041,17.80684]
[1779488777646,19.73,75708.01,70.7,0.37861,0.00041,17.82389]
[1779488778325,19.73,75708.01,70.7,0.37861,0.00041,17.82389]
[1779488778392,19.73,75708.01,70.7,0.37861,0.00041,17.82389]
[1779488784695,19.73,75706.14,70.7,0.37787,0.00041,17.81271]
[1779488785658,19.73,75706.14,70.7,0.37787,0.00041,17.81271]
[1779488788386,19.73,75703.36,70.7,0.37674,0.00041,17.79546]
[1779488794114,19.73,75703.38,70.7,0.37675,0.00041,17.79572]
[1779488798442,19.74,75703.96,70.7,0.37698,0.00041,17.79475]
[1779488798443,19.74,75703.96,70.7,0.37698,0.00041,17.79475]
[1779488803828,19.74,75706.04,70.7,0.37786,0.00041,17.80815]
[1779488808863,19.74,75705.23,70.7,0.37755,0.00041,17.80336]
[1779488813898,19.75,75704.11,70.7,0.37711,0.00041,17.79664]
[1779488818932,19.75,75704.36,70.7,0.37723,0.00041,17.79848]
[1779488824610,19.75,75703.42,70.7,0.37686,0.00041,17.79288]
[1779488830016,19.76,75703.43,70.7,0.37689,0.00041,17.79328]
[1779488840972,19.76,75703.5,70.7,0.37693,0.00041,17.79388]
[1779488840975,19.76,75703.5,70.7,0.37693,0.00041,17.79388]
[1779488846128,19.76,75705.26,70.7,0.37769,0.00041,17.80537]
[1779488847360,19.76,75705.26,70.7,0.37769,0.00041,17.80537]
[1779488847396,19.76,75705.26,70.7,0.37769,0.00041,17.80537]
[1779488847579,19.76,75704.62,70.7,0.37742,0.00041,17.8014]
[1779488847989,19.76,75704.62,70.7,0.37742,0.00041,17.8014]
[1779488848142,19.76,75691.38,70.7,0.372,0.00041,17.71715]
[1779488848438,19.76,75691.38,70.7,0.372,0.00041,17.71715]
[1779488848440,19.76,75691.38,70.7,0.372,0.00041,17.71715]
[1779488849149,19.76,75682.2,70.7,0.36826,0.00041,17.65685]
[1779488849411,19.76,75682.2,70.7,0.36826,0.00041,17.65685]
[1779488849543,19.76,75682.2,70.7,0.36826,0.00041,17.65685]
[1779488849905,19.76,75682.2,70.7,0.36826,0.00041,17.65685]
[1779488850156,19.76,75679.31,70.7,0.36708,0.00041,17.63758]
[1779488850586,19.76,75679.31,70.7,0.36708,0.00041,17.63758]
[1779488850954,19.76,75679.31,70.7,0.36708,0.00041,17.63758]
[1779488851132,19.76,75679.31,70.7,0.36708,0.00041,17.63758]
[1779488852392,19.76,75676.48,70.7,0.3659,0.00041,17.61369]
[1779488853364,19.77,75672.78,70.7,0.36441,0.00041,17.58869]
[1779488856392,19.77,75672.47,70.7,0.36429,0.00041,17.58668]
[1779488857208,19.77,75677.5,70.7,0.36634,0.00041,17.62093]
[1779488858242,19.77,75677.5,70.7,0.36634,0.00041,17.62093]
[1779488858437,19.77,75679.0,70.7,0.36695,0.00041,17.63108]
[1779488859511,19.77,75682.91,70.7,0.36855,0.00041,17.65724]
[1779488859943,19.77,75682.91,70.7,0.36855,0.00041,17.65724]
[1779488860879,19.77,75684.56,70.7,0.36923,0.00041,17.66823]
[1779488863477,19.77,75687.88,70.7,0.37059,0.00041,17.69024]
[1779488867658,19.77,75688.21,70.7,0.37074,0.00041,17.6926]
[1779488867766,19.77,75688.21,70.7,0.37074,0.00041,17.6926]
[1779488868392,19.77,75688.21,70.7,0.37074,0.00041,17.6926]
[1779488868285,19.77,75694.4,70.7,0.37327,0.00041,17.73276]
[1779488868566,19.77,75694.4,70.7,0.37327,0.00041,17.73276]
[1779488868804,19.77,75694.4,70.7,0.37327,0.00041,17.73276]
[1779488869292,19.78,75696.63,70.7,0.37419,0.00041,17.74712]
[1779488870023,19.78,75696.63,70.7,0.37419,0.00041,17.74712]
[1779488870085,19.78,75696.63,70.7,0.37419,0.00041,17.74712]
[1779488870300,19.78,75693.06,70.7,0.37273,0.00041,17.72429]
[1779488875334,19.78,75692.36,70.7,0.37247,0.00041,17.72021]
[1779488880372,19.78,75692.5,70.7,0.37255,0.00041,17.72146]
[1779488885404,19.79,75693.12,70.7,0.37284,0.00041,17.72596]
[1779488890440,19.79,75697.63,70.7,0.37471,0.00041,17.75512]
[1779488897687,19.79,75697.09,70.7,0.3745,0.00041,17.75191]
[1779488904425,19.8,75697.46,70.7,0.37468,0.00041,17.75468]
[1779488906200,19.8,75695.6,70.7,0.37393,0.00041,17.743]
[1779488910392,19.8,75694.52,70.7,0.3735,0.00041,17.73621]
[1779488912595,19.8,75701.75,70.7,0.37643,0.00041,17.77731]
[1779488917631,19.81,75698.53,70.7,0.37513,0.00041,17.75725]
[1779488924872,19.81,75700.7,70.7,0.37603,0.00041,17.77109]
[1779488931728,19.81,75700.74,70.7,0.37608,0.00041,17.77187]
[1779488936190,19.82,75699.25,70.7,0.37548,0.00041,17.7627]
[1779488942164,19.82,75699.29,70.7,0.37551,0.00041,17.76315]
[1779488942962,19.82,75700.48,70.7,0.376,0.00041,17.77069]
[1779488949854,19.82,75698.79,70.7,0.37534,0.00041,17.76049]
[1779488954890,19.83,75699.54,70.7,0.37567,0.00041,17.76554]
[1779488960521,19.83,75699.37,70.7,0.37562,0.00041,17.76472]
[1779488964471,19.83,75703.42,70.7,0.37729,0.00041,17.79032]
[1779488964596,19.83,75703.16,70.7,0.37719,0.00041,17.78874]
[1779488964643,19.83,75703.16,70.7,0.37719,0.00041,17.78874]
[1779488964651,19.83,75703.16,70.7,0.37719,0.00041,17.78874]
[1779488964962,19.83,75705.35,70.7,0.37809,0.00041,17.80241]
[1779488969496,19.83,75709.18,70.7,0.37967,0.00041,17.82612]
[1779488976390,19.84,75708.88,70.7,0.37952,0.00041,17.81958]
[1779488981468,19.84,75707.83,70.7,0.37912,0.00041,17.81345]
[1779488986596,19.84,75707.91,70.7,0.37916,0.00041,17.81413]
[1779488986601,19.84,75707.91,70.7,0.37916,0.00041,17.81413]
[1779488987227,19.84,75708.43,70.7,0.37938,0.00041,17.8174]
[1779488994167,19.85,75705.74,70.7,0.3783,0.00041,17.80109]
[1779488997939,19.85,75705.36,70.7,0.37815,0.00041,17.79884]
[1779488998194,19.85,75705.88,70.7,0.37836,0.00041,17.80208]
[1779489003229,19.85,75705.91,70.7,0.37838,0.00041,17.80243]
[1779489008264,19.85,75706.27,70.7,0.37854,0.00041,17.80479]
[1779489015313,19.85,75705.93,70.7,0.37841,0.00041,17.80286]
[1779489023485,19.85,75706.12,70.7,0.3785,0.00041,17.8041]
[1779489023544,19.85,75706.12,70.7,0.3785,0.00041,17.8041]
[1779489024527,19.85,75706.12,70.7,0.3785,0.00041,17.8041]
[1779489026199,19.85,75708.32,70.7,0.37941,0.00041,17.81775]
[1779489031467,19.86,75711.78,70.7,0.38083,0.00041,17.83885]
[1779489038475,19.86,75712.13,70.7,0.38094,0.00041,17.83611]
[1779489040041,19.86,75712.35,70.7,0.38103,0.00041,17.83744]
[1779489040211,19.86,75712.35,70.7,0.38103,0.00041,17.83744]
[1779489040281,19.86,75712.35,70.7,0.38103,0.00041,17.83744]
[1779489040310,19.86,75712.35,70.7,0.38103,0.00041,17.83744]
[1779489040360,19.86,75712.35,70.7,0.38103,0.00041,17.83744]
[1779489040429,19.86,75712.35,70.7,0.38103,0.00041,17.83744]
[1779489040514,19.86,75721.55,70.7,0.38481,0.00041,17.89228]
[1779489041102,19.86,75721.55,70.7,0.38481,0.00041,17.89228]
[1779489041227,19.86,75721.55,70.7,0.38481,0.00041,17.89228]
[1779489041359,19.86,75721.55,70.7,0.38481,0.00041,17.89228]
[1779489041496,19.86,75730.45,70.7,0.38848,0.00041,17.94384]
[1779489043991,19.86,75730.84,70.7,0.38864,0.00041,17.94607]
[1779489044075,19.86,75730.84,70.7,0.38864,0.00041,17.94607]
[1779489044285,19.86,75730.84,70.7,0.38864,0.00041,17.94607]
[1779489044391,19.86,75730.84,70.7,0.38864,0.00041,17.94607]
[1779489044548,19.86,75732.98,70.7,0.38952,0.00041,17.95822]
[1779489045524,19.86,75740.01,70.7,0.39243,0.00041,17.99756]
[1779489045603,19.86,75740.01,70.7,0.39243,0.00041,17.99756]
[1779489046255,19.86,75740.01,70.7,0.39243,0.00041,17.99756]
[1779489046480,19.86,75740.01,70.7,0.39243,0.00041,17.99756]
[1779489048362,19.86,75739.35,70.7,0.39216,0.00041,17.99396]
[1779489050735,19.86,75740.61,70.7,0.39268,0.00041,18.001]
[1779489053696,19.86,75741.41,70.7,0.39302,0.00041,18.00546]
[1779489054954,19.86,75742.38,70.7,0.39342,0.00041,18.01079]
[1779489055392,19.86,75742.38,70.7,0.39342,0.00041,18.01079]
[1779489055594,19.86,75747.98,70.7,0.39574,0.00041,18.04115]
[1779489056081,19.86,75747.98,70.7,0.39574,0.00041,18.04115]
[1779489056082,19.86,75747.98,70.7,0.39574,0.00041,18.04115]
[1779489056601,19.86,75755.88,70.7,0.39901,0.00042,18.08294]
[1779489059199,19.86,75757.11,70.7,0.39952,0.00042,18.08932]
[1779489059292,19.86,75756.91,70.7,0.39944,0.00042,18.08823]
[1779489064813,19.86,75758.36,70.7,0.40003,0.00042,18.09568]
[1779489067514,19.86,75758.74,70.7,0.40019,0.00042,18.09761]
[1779489067519,19.86,75758.74,70.7,0.40019,0.00042,18.09761]
[1779489067536,19.86,75758.74,70.7,0.40019,0.00042,18.09761]
[1779489067561,19.86,75758.74,70.7,0.40019,0.00042,18.09761]
[1779489067537,19.86,75758.64,70.7,0.40014,0.00042,18.09707]
[1779489069526,19.86,75760.27,70.7,0.40082,0.00042,18.10545]
[1779489069563,19.86,75760.27,70.7,0.40082,0.00042,18.10545]
[1779489074727,19.86,75762.11,70.7,0.40159,0.00042,18.11487]
[1779489078392,19.86,75762.01,70.7,0.40155,0.00042,18.11437]
[1779489078925,19.86,75762.11,70.7,0.40159,0.00042,18.11488]
[1779489078944,19.86,75762.11,70.7,0.40159,0.00042,18.11488]
[1779489079125,19.86,75762.11,70.7,0.40159,0.00042,18.11488]
[1779489079131,19.86,75762.11,70.7,0.40159,0.00042,18.11488]
[1779489079193,19.86,75762.11,70.7,0.40159,0.00042,18.11488]
[1779489079238,19.86,75762.11,70.7,0.40159,0.00042,18.11488]
[1779489079286,19.86,75762.11,70.7,0.40159,0.00042,18.11488]
[1779489079332,19.86,75762.11,70.7,0.40159,0.00042,18.11488]
[1779489079524,19.86,75762.11,70.7,0.40159,0.00042,18.11488]
[1779489079532,19.86,75767.19,70.7,0.4037,0.00042,18.14049]
[1779489080448,19.86,75777.01,70.7,0.4078,0.00042,18.18861]
[1779489081310,19.86,75777.01,70.7,0.4078,0.00042,18.18861]
[1779489081399,19.86,75781.32,70.7,0.4096,0.00042,18.20914]
[1779489083391,19.86,75781.51,70.7,0.40968,0.00042,18.21005]
[1779489086265,19.86,75779.02,70.7,0.40864,0.00042,18.1983]
[1779489086434,19.86,75783.53,70.7,0.41053,0.00042,18.21956]
[1779489091287,19.86,75783.1,70.7,0.41035,0.00042,18.21761]
[1779489096881,19.86,75781.58,70.7,0.40971,0.00042,18.20583]
[1779489098342,19.86,75781.58,70.7,0.40971,0.00042,18.20583]
[1779489103930,19.86,75779.34,70.7,0.40878,0.00042,18.19535]
[1779489109105,19.87,75781.8,70.7,0.40982,0.00042,18.20703]
[1779489111888,19.87,75777.49,70.7,0.40802,0.00042,18.18665]
[1779489111989,19.87,75777.49,70.7,0.40802,0.00042,18.18665]
[1779489112365,19.87,75777.49,70.7,0.40802,0.00042,18.18665]
[1779489112431,19.87,75773.22,70.7,0.40624,0.00042,18.16605]
[1779489112865,19.87,75773.22,70.7,0.40624,0.00042,18.16605]
[1779489113522,19.87,75773.22,70.7,0.40624,0.00042,18.16605]
[1779489114646,19.87,75773.57,70.7,0.40639,0.00042,18.16777]
[1779489114939,19.87,75773.5,70.7,0.40636,0.00042,18.16743]
[1779489115388,19.87,75773.5,70.7,0.40636,0.00042,18.16746]
[1779489117766,19.87,75770.63,70.7,0.40517,0.00042,18.15342]
[1779489119041,19.87,75779.25,70.7,0.40877,0.00042,18.19517]
[1779489121205,19.87,75778.92,70.7,0.40863,0.00042,18.19361]
[1779489121285,19.87,75780.73,70.7,0.40939,0.00042,18.2022]
[1779489122794,19.87,75780.43,70.7,0.40926,0.00042,18.20078]
[1779489123070,19.87,75781.39,70.7,0.40967,0.00042,18.20533]
[1779489129112,19.87,75780.57,70.7,0.40933,0.00042,18.20155]
[1779489134147,19.87,75780.49,70.7,0.40931,0.00042,18.20126]
[1779489139182,19.88,75780.28,70.7,0.40923,0.00042,18.20035]
[1779489144434,19.88,75779.25,70.7,0.4088,0.00042,18.19552]
[1779489145087,19.88,75778.17,70.7,0.40835,0.00042,18.19039]
[1779489145323,19.88,75773.49,70.7,0.4064,0.00042,18.16787]
[1779489146179,19.88,75773.49,70.7,0.4064,0.00042,18.16787]
[1779489149525,19.88,75767.22,70.7,0.40379,0.00042,18.13699]
[1779489149901,19.88,75767.22,70.7,0.40379,0.00042,18.13699]
[1779489151131,19.88,75766.14,70.7,0.40334,0.00042,18.1316]
[1779489151507,19.88,75766.14,70.7,0.40334,0.00042,18.1316]
[1779489151918,19.88,75764.32,70.7,0.40256,0.00042,18.11766]
[1779489152635,19.88,75764.32,70.7,0.40256,0.00042,18.11766]
[1779489152647,19.88,75758.39,70.7,0.4001,0.00042,18.08743]
[1779489152782,19.88,75758.39,70.7,0.4001,0.00042,18.08743]
[1779489153607,19.88,75753.48,70.7,0.39806,0.00041,18.06184]
[1779489153885,19.88,75753.48,70.7,0.39806,0.00041,18.06184]
[1779489154577,19.88,75750.73,70.7,0.39692,0.00041,18.04733]
[1779489155647,19.88,75750.73,70.7,0.39692,0.00041,18.04733]
[1779489155903,19.88,75750.82,70.7,0.39696,0.00041,18.04783]
[1779489156303,19.88,75752.18,70.7,0.39752,0.00041,18.05503]
[1779489156830,19.88,75752.18,70.7,0.39752,0.00041,18.05503]
[1779489157601,19.88,75752.18,70.7,0.39752,0.00041,18.05503]
[1779489158391,19.88,75751.71,70.7,0.39733,0.00041,18.05254]
[1779489158563,19.88,75751.71,70.7,0.39733,0.00041,18.05254]
[1779489159762,19.88,75752.12,70.7,0.39749,0.00041,18.05469]
[1779489160547,19.88,75752.12,70.7,0.39749,0.00041,18.05469]
[1779489161759,19.88,75752.07,70.7,0.39747,0.00041,18.05441]
[1779489166384,19.88,75749.72,70.7,0.3965,0.00041,18.04192]
[1779489167499,19.88,75749.56,70.7,0.39643,0.00041,18.04107]
[1779489168420,19.88,75749.56,70.7,0.39643,0.00041,18.04106]
[1779489172191,19.88,75749.83,70.7,0.39654,0.00041,18.04249]
[1779489172400,19.88,75749.83,70.7,0.39654,0.00041,18.04249]
[1779489172500,19.88,75743.03,70.7,0.39373,0.00041,18.00583]
[1779489173194,19.88,75743.03,70.7,0.39373,0.00041,18.00583]
[1779489175254,19.88,75738.16,70.7,0.39172,0.00041,17.97908]
[1779489176667,19.88,75738.62,70.7,0.39191,0.00041,17.98167]
[1779489176685,19.88,75738.44,70.7,0.39184,0.00041,17.98071]
[1779489176744,19.88,75738.44,70.7,0.39184,0.00041,17.98071]
[1779489176753,19.88,75738.44,70.7,0.39184,0.00041,17.98071]
[1779489176762,19.88,75738.44,70.7,0.39184,0.00041,17.98071]
[1779489179392,19.88,75732.39,70.7,0.38934,0.00041,17.94684]
[1779489179464,19.88,75731.03,70.7,0.38879,0.00041,17.93915]
[1779489181391,19.88,75731.34,70.7,0.38891,0.00041,17.94091]
[1779489181478,19.88,75731.34,70.7,0.38891,0.00041,17.94091]
[1779489183726,19.88,75734.9,70.7,0.39038,0.00041,17.96102]
[1779489183872,19.88,75734.38,70.7,0.39017,0.00041,17.95812]
[1779489184392,19.88,75734.38,70.7,0.39017,0.00041,17.95812]
[1779489184640,19.88,75734.38,70.7,0.39017,0.00041,17.95812]
[1779489184679,19.88,75734.38,70.7,0.39017,0.00041,17.95812]
[1779489184728,19.88,75726.61,70.7,0.38697,0.00041,17.91389]
[1779489185508,19.88,75720.01,70.7,0.38426,0.00041,17.87543]
[1779489186753,19.88,75716.91,70.7,0.38299,0.00041,17.8571]
[1779489188408,19.88,75716.24,70.7,0.38271,0.00041,17.85314]
[1779489189818,19.88,75712.09,70.7,0.38102,0.00041,17.82831]
[1779489192606,19.88,75715.51,70.7,0.38243,0.00041,17.84896]
[1779489192711,19.88,75717.69,70.7,0.38332,0.00041,17.86198]
[1779489196333,19.88,75713.89,70.7,0.38177,0.00041,17.8394]
[1779489196585,19.88,75713.45,70.7,0.38159,0.00041,17.83679]
[1779489199391,19.88,75714.55,70.7,0.38205,0.00041,17.84347]
[1779489201499,19.89,75715.55,70.7,0.38246,0.00041,17.84948]
[1779489202391,19.89,75716.33,70.7,0.38278,0.00041,17.85413]
[1779489203814,19.89,75719.78,70.7,0.3842,0.00041,17.87463]
[1779489206319,19.89,75718.3,70.7,0.3836,0.00041,17.86589]
[1779489206391,19.89,75718.3,70.7,0.3836,0.00041,17.86589]
[1779489208286,19.89,75713.38,70.7,0.38158,0.00041,17.83655]
[1779489215737,19.89,75711.52,70.7,0.38079,0.00041,17.82057]
[1779489220771,19.89,75709.88,70.7,0.38012,0.00041,17.81066]
[1779489223527,19.89,75709.65,70.7,0.38003,0.00041,17.80926]
[1779489223629,19.89,75708.52,70.7,0.37957,0.00041,17.8024]
[1779489228828,19.89,75708.73,70.7,0.37965,0.00041,17.80356]
[1779489231511,19.89,75708.73,70.7,0.37965,0.00041,17.80353]
[1779489231585,19.89,75708.73,70.7,0.37964,0.00041,17.80348]
[1779489231849,19.89,75703.74,70.7,0.3776,0.00041,17.7728]
[1779489237629,19.89,75701.0,70.7,0.37649,0.00041,17.75595]
[1779489237887,19.89,75700.92,70.7,0.37646,0.00041,17.75549]
[1779489240251,19.89,75701.06,70.7,0.37653,0.00041,17.75644]
[1779489240283,19.89,75701.06,70.7,0.37653,0.00041,17.75644]
[1779489240311,19.89,75701.06,70.7,0.37653,0.00041,17.75644]
[1779489240395,19.89,75701.06,70.7,0.37653,0.00041,17.75644]
[1779489240570,19.89,75701.06,70.7,0.37653,0.00041,17.75648]
[1779489243777,19.89,75697.34,70.7,0.37501,0.00041,17.73315]
[1779489244231,19.89,75698.13,70.7,0.37534,0.00041,17.73814]
[1779489244799,19.89,75693.73,70.7,0.37354,0.00041,17.71025]
[1779489245127,19.89,75693.73,70.7,0.37354,0.00041,17.71025]
[1779489245278,19.89,75693.73,70.7,0.37354,0.00041,17.71025]
[1779489245802,19.89,75678.56,70.7,0.36738,0.00041,17.61146]
[1779489246329,19.89,75678.56,70.7,0.36738,0.00041,17.61146]
[1779489246529,19.89,75678.56,70.7,0.36738,0.00041,17.61146]
[1779489246620,19.89,75670.24,70.7,0.36402,0.0004,17.55555]
[1779489251799,19.89,75672.84,70.7,0.36507,0.0004,17.57325]
[1779489256823,19.89,75675.44,70.7,0.36614,0.0004,17.59101]
[1779489257392,19.89,75675.44,70.7,0.36614,0.0004,17.59101]
[1779489259873,19.89,75669.3,70.7,0.36366,0.0004,17.5496]
[1779489260846,19.89,75669.3,70.7,0.36367,0.0004,17.54968]
[1779489261734,19.89,75669.3,70.7,0.36367,0.0004,17.54968]
[1779489261756,19.89,75669.3,70.7,0.36367,0.0004,17.54968]
[1779489261792,19.89,75669.3,70.7,0.36367,0.0004,17.54968]
[1779489261809,19.89,75669.3,70.7,0.36367,0.0004,17.54968]
[1779489261856,19.9,75672.38,70.7,0.36492,0.0004,17.57066]
[1779489261948,19.9,75672.38,70.7,0.36492,0.0004,17.57066]
[1779489262183,19.9,75672.38,70.7,0.36492,0.0004,17.57066]
[1779489262189,19.9,75672.38,70.7,0.36492,0.0004,17.57066]
[1779489262387,19.9,75677.26,70.7,0.3669,0.0004,17.60349]
[1779489263814,19.9,75684.39,70.7,0.36979,0.00041,17.65068]
[1779489265434,19.9,75685.28,70.7,0.37015,0.00041,17.65649]
[1779489265439,19.9,75685.28,70.7,0.37015,0.00041,17.65649]
[1779489265673,19.9,75685.28,70.7,0.37015,0.00041,17.65649]
[1779489267771,19.9,75681.92,70.7,0.3688,0.00041,17.63463]
[1779489268391,19.9,75678.9,70.7,0.36758,0.0004,17.61472]
[1779489268767,19.9,75677.02,70.7,0.36682,0.0004,17.60227]
[1779489270392,19.9,75673.4,70.7,0.36536,0.0004,17.57804]
[1779489270421,19.9,75675.11,70.7,0.36606,0.0004,17.58957]
[1779489274160,19.9,75677.05,70.7,0.36682,0.0004,17.59778]
[1779489274161,19.9,75677.05,70.7,0.36682,0.0004,17.59778]
[1779489278245,19.9,75674.45,70.7,0.36578,0.0004,17.58067]
[1779489278381,19.9,75674.45,70.7,0.36578,0.0004,17.58067]
[1779489278391,19.9,75674.45,70.7,0.36578,0.0004,17.58067]
[1779489278398,19.9,75674.45,70.7,0.36578,0.0004,17.58067]
[1779489278691,19.91,75673.76,70.7,0.36552,0.0004,17.57621]
[1779489279773,19.91,75668.08,70.7,0.36322,0.0004,17.53766]
[1779489281186,19.91,75664.7,70.7,0.36185,0.0004,17.51446]
[1779489281703,19.91,75664.63,70.7,0.36183,0.0004,17.51397]
[1779489282237,19.91,75664.63,70.7,0.36183,0.0004,17.51397]
[1779489282535,19.91,75664.63,70.7,0.36183,0.0004,17.51397]
[1779489283202,19.91,75664.31,70.7,0.3617,0.0004,17.5118]
[1779489283235,19.91,75664.31,70.7,0.3617,0.0004,17.5118]
[1779489283248,19.91,75664.31,70.7,0.3617,0.0004,17.5118]
[1779489283460,19.91,75664.31,70.7,0.3617,0.0004,17.5118]
[1779489283565,19.91,75664.31,70.7,0.3617,0.0004,17.5118]
[1779489283842,19.91,75659.25,70.7,0.35967,0.0004,17.47673]
[1779489287962,19.91,75658.87,70.7,0.35951,0.0004,17.474]
[1779489288391,19.91,75658.87,70.7,0.35951,0.0004,17.474]
[1779489288470,19.91,75659.9,70.7,0.35992,0.0004,17.48119]
[1779489294303,19.91,75658.32,70.7,0.3593,0.0004,17.47044]
[1779489299339,19.91,75662.73,70.7,0.36109,0.0004,17.50138]
[1779489301028,19.91,75658.45,70.7,0.35937,0.0004,17.47164]
[1779489301033,19.91,75658.45,70.7,0.35937,0.0004,17.47164]
[1779489301223,19.91,75658.45,70.7,0.35937,0.0004,17.47164]
[1779489301518,19.91,75661.29,70.7,0.36052,0.0004,17.49148]
[1779489306727,19.91,75663.09,70.7,0.36126,0.0004,17.50431]
[1779489307862,19.91,75662.66,70.7,0.3611,0.0004,17.50141]
[1779489309368,19.92,75662.6,70.7,0.36108,0.0004,17.50117]
[1779489309424,19.92,75661.02,70.7,0.36045,0.0004,17.4903]
[1779489310732,19.92,75661.02,70.7,0.36045,0.0004,17.4903]
[1779489310765,19.92,75661.02,70.7,0.36045,0.0004,17.4903]
[1779489313642,19.92,75661.9,70.7,0.36081,0.0004,17.49653]
[1779489314436,19.92,75661.98,70.7,0.36085,0.0004,17.49712]
[1779489314497,19.92,75661.98,70.7,0.36085,0.0004,17.49712]
[1779489314798,19.92,75661.98,70.7,0.36085,0.0004,17.49712]
[1779489314853,19.92,75657.23,70.7,0.35894,0.0004,17.46405]
[1779489315451,19.92,75651.48,70.7,0.35663,0.0004,17.42347]
[1779489316811,19.92,75646.02,70.7,0.35445,0.0004,17.38443]
[1779489319963,19.92,75649.03,70.7,0.35566,0.0004,17.4062]
[1779489322936,19.92,75648.4,70.7,0.35542,0.0004,17.40183]
[1779489323507,19.92,75650.05,70.7,0.35609,0.0004,17.4137]
[1779489326253,19.92,75653.5,70.7,0.35747,0.0004,17.43831]
[1779489326389,19.92,75653.5,70.7,0.35747,0.0004,17.43831]
[1779489326528,19.92,75656.43,70.7,0.35865,0.0004,17.459]
[1779489331062,19.93,75655.01,70.7,0.3581,0.0004,17.44937]
[1779489331069,19.93,75655.01,70.7,0.3581,0.0004,17.44937]
[1779489331075,19.93,75655.01,70.7,0.3581,0.0004,17.44937]
[1779489332821,19.93,75658.36,70.7,0.35942,0.0004,17.46801]
[1779489332874,19.93,75658.43,70.7,0.35945,0.0004,17.46857]
[1779489334087,19.93,75657.89,70.7,0.35924,0.0004,17.46486]
[1779489334584,19.93,75658.21,70.7,0.35937,0.0004,17.46716]
[1779489339619,19.93,75659.64,70.7,0.35996,0.0004,17.47746]
[1779489342739,19.93,75656.74,70.7,0.3588,0.0004,17.4573]
[1779489342756,19.93,75656.74,70.7,0.3588,0.0004,17.4573]
[1779489342771,19.93,75656.74,70.7,0.3588,0.0004,17.4573]
[1779489342776,19.93,75656.74,70.7,0.3588,0.0004,17.4573]
[1779489342836,19.93,75655.07,70.7,0.35814,0.0004,17.44564]
[1779489342994,19.93,75655.07,70.7,0.35814,0.0004,17.44564]
[1779489343784,19.93,75647.53,70.7,0.35512,0.0004,17.39204]
[1779489344821,19.93,75641.22,70.7,0.3526,0.0004,17.34648]
[1779489346663,19.93,75636.89,70.7,0.35088,0.0004,17.31486]
[1779489347197,19.93,75635.46,70.7,0.35031,0.0004,17.30441]
[1779489350958,19.94,75636.04,70.7,0.35056,0.0004,17.30905]
[1779489351834,19.94,75636.04,70.7,0.35056,0.0004,17.30905]
[1779489351720,19.94,75635.72,70.7,0.35044,0.0004,17.30672]
[1779489352392,19.94,75635.72,70.7,0.35044,0.0004,17.30672]
[1779489352854,19.94,75635.72,70.7,0.35044,0.0004,17.30672]
[1779489352861,19.94,75643.04,70.7,0.35336,0.0004,17.36027]
[1779489353556,19.94,75643.04,70.7,0.35336,0.0004,17.36027]
[1779489358813,19.94,75638.75,70.7,0.35167,0.0004,17.32937]
[1779489361550,19.94,75635.62,70.7,0.35043,0.0004,17.30664]
[1779489361554,19.94,75635.62,70.7,0.35043,0.0004,17.30664]
[1779489362178,19.94,75634.62,70.7,0.35004,0.0004,17.29936]
[1779489362391,19.94,75634.62,70.7,0.35004,0.0004,17.29936]
[1779489362781,19.94,75633.33,70.7,0.34953,0.0004,17.28993]
[1779489367816,19.95,75633.18,70.7,0.34949,0.0004,17.28913]
[1779489372850,19.95,75634.87,70.7,0.35018,0.0004,17.30193]
[1779489376393,19.95,75633.92,70.7,0.34981,0.0004,17.29508]
[1779489376715,19.95,75633.92,70.7,0.34981,0.0004,17.29508]
[1779489376878,19.95,75636.6,70.7,0.35088,0.0004,17.31489]
[1779489381914,19.95,75638.39,70.7,0.35163,0.0004,17.32864]
[1779489384935,19.96,75644.85,70.7,0.35422,0.0004,17.37584]
[1779489388477,19.96,75645.0,70.7,0.35429,0.0004,17.37707]
[1779489393998,19.96,75642.2,70.7,0.35317,0.0004,17.35237]
[1779489398782,19.96,75643.94,70.7,0.35387,0.0004,17.36518]
[1779489404060,19.97,75641.47,70.7,0.35291,0.0004,17.34773]
[1779489404863,19.97,75641.64,70.7,0.35299,0.0004,17.34913]
[1779489409880,19.97,75644.14,70.7,0.354,0.0004,17.36741]
[1779489415145,19.97,75645.31,70.7,0.35449,0.0004,17.37626]
[1779489416267,19.97,75645.31,70.7,0.35449,0.0004,17.37626]
[1779489421507,19.97,75650.97,70.7,0.35676,0.0004,17.41682]
[1779489426317,19.98,75651.46,70.7,0.35697,0.0004,17.42045]
[1779489426392,19.98,75651.46,70.7,0.35697,0.0004,17.42045]
[1779489427719,19.98,75645.49,70.7,0.35459,0.0004,17.37798]
[1779489433272,19.98,75645.17,70.7,0.35448,0.0004,17.37601]
[1779489436182,19.98,75646.06,70.7,0.35484,0.0004,17.38248]
[1779489436857,19.98,75646.06,70.7,0.35484,0.0004,17.38248]
[1779489436958,19.98,75641.81,70.7,0.35314,0.0004,17.35188]
[1779489438229,19.98,75640.86,70.7,0.35277,0.0004,17.34506]
[1779489439909,19.98,75641.17,70.7,0.35289,0.0004,17.34731]
[1779489445356,19.98,75641.1,70.7,0.35289,0.0004,17.34721]
[1779489450009,19.99,75641.2,70.7,0.35294,0.0004,17.34819]
[1779489450084,19.99,75640.7,70.7,0.35275,0.0004,17.34463]
[1779489450843,19.99,75640.7,70.7,0.35275,0.0004,17.34463]
[1779489451010,19.99,75640.7,70.7,0.35275,0.0004,17.34463]
[1779489452106,19.99,75635.1,70.7,0.35049,0.0004,17.29885]
[1779489457391,19.99,75632.68,70.7,0.34955,0.0004,17.28138]
[1779489458025,19.99,75632.53,70.7,0.34949,0.0004,17.28035]
[1779489458769,19.99,75627.58,70.7,0.34753,0.0004,17.24359]
[1779489464101,19.99,75626.3,70.7,0.34704,0.0004,17.23426]
[1779489470360,19.99,75628.14,70.7,0.34779,0.0004,17.24837]
[1779489475572,20.0,75630.17,70.7,0.3486,0.0004,17.26372]
[1779489480177,20.0,75630.25,70.7,0.34864,0.0004,17.26449]
[1779489480391,20.0,75630.25,70.7,0.34864,0.0004,17.26449]
[1779489480607,20.0,75632.17,70.7,0.34941,0.0004,17.27879]
[1779489482023,20.0,75632.17,70.7,0.34941,0.0004,17.27879]
[1779489482045,20.0,75632.17,70.7,0.34941,0.0004,17.27879]
[1779489482134,20.0,75636.83,70.7,0.35127,0.0004,17.31316]
[1779489484075,20.0,75641.96,70.7,0.35332,0.0004,17.35062]
[1779489489682,20.0,75644.21,70.7,0.35423,0.0004,17.36715]
[1779489494379,20.0,75647.43,70.7,0.35552,0.0004,17.39033]
[1779489494717,20.0,75646.61,70.7,0.3552,0.0004,17.3845]
[1779489496731,20.01,75646.58,70.7,0.35519,0.0004,17.38438]
[1779489499752,20.01,75648.64,70.7,0.35602,0.0004,17.39917]
[1779489504787,20.01,75653.81,70.7,0.35809,0.0004,17.43582]
[1779489506253,20.01,75654.71,70.7,0.35845,0.0004,17.44213]
[1779489508261,20.01,75654.65,70.7,0.35843,0.0004,17.44172]
[1779489509003,20.01,75657.87,70.7,0.35972,0.0004,17.46423]
[1779489509467,20.01,75657.87,70.7,0.35972,0.0004,17.46423]
[1779489511016,20.01,75659.59,70.7,0.36041,0.0004,17.47619]
[1779489513637,20.01,75661.31,70.7,0.36107,0.0004,17.4832]
[1779489513719,20.01,75661.31,70.7,0.36107,0.0004,17.4832]
[1779489515392,20.01,75663.04,70.7,0.36177,0.0004,17.49517]
[1779489515892,20.01,75663.04,70.7,0.36177,0.0004,17.49517]
[1779489515921,20.01,75663.04,70.7,0.36177,0.0004,17.49517]
[1779489515927,20.01,75663.04,70.7,0.36177,0.0004,17.49517]
[1779489516016,20.01,75667.94,70.7,0.36374,0.0004,17.5286]
[1779489516623,20.01,75667.94,70.7,0.36374,0.0004,17.5286]
[1779489516871,20.01,75675.13,70.7,0.36664,0.0004,17.5769]
[1779489518334,20.01,75674.91,70.7,0.36655,0.0004,17.57548]
[1779489523921,20.01,75674.85,70.7,0.36654,0.0004,17.57535]
[1779489525935,20.01,75670.05,70.7,0.36462,0.0004,17.54335]
[1779489526330,20.01,75670.05,70.7,0.36462,0.0004,17.54335]
[1779489526942,20.02,75670.32,70.7,0.36473,0.0004,17.54524]
[1779489531977,20.02,75670.87,70.7,0.36497,0.0004,17.54927]
[1779489532423,20.02,75670.87,70.7,0.36497,0.0004,17.54927]
[1779489533391,20.02,75670.76,70.7,0.36493,0.0004,17.54859]
[1779489535531,20.02,75665.9,70.7,0.36298,0.0004,17.51578]
[1779489535558,20.02,75665.9,70.7,0.36298,0.0004,17.51578]
[1779489535869,20.02,75665.9,70.7,0.36298,0.0004,17.51578]
[1779489535882,20.02,75665.9,70.7,0.36298,0.0004,17.51578]
[1779489536054,20.02,75665.9,70.7,0.36298,0.0004,17.51578]
[1779489536202,20.02,75664.67,70.7,0.36249,0.0004,17.50741]
[1779489537898,20.02,75663.38,70.7,0.36197,0.0004,17.49862]
[1779489538170,20.02,75658.67,70.7,0.36009,0.0004,17.46622]
[1779489538825,20.02,75658.67,70.7,0.36009,0.0004,17.46622]
[1779489542898,20.02,75659.06,70.7,0.36026,0.0004,17.46913]
[1779489543054,20.02,75664.3,70.7,0.36236,0.0004,17.50519]
[1779489543700,20.02,75664.3,70.7,0.36236,0.0004,17.50519]
[1779489543756,20.02,75664.3,70.7,0.36236,0.0004,17.50519]
[1779489544061,20.02,75669.74,70.7,0.36454,0.0004,17.54209]
[1779489549096,20.02,75672.06,70.7,0.36549,0.0004,17.5578]
[1779489554133,20.02,75673.92,70.7,0.36624,0.0004,17.57035]
[1779489559970,20.03,75672.7,70.7,0.36576,0.0004,17.56233]
[1779489561057,20.03,75672.14,70.7,0.36554,0.0004,17.55866]
[1779489561149,20.03,75668.56,70.7,0.3641,0.0004,17.53463]
[1779489567222,20.03,75663.29,70.7,0.362,0.0004,17.49909]
[1779489569699,20.03,75663.22,70.7,0.36198,0.0004,17.49866]
[1779489571032,20.03,75662.46,70.7,0.36168,0.0004,17.49356]
[1779489576285,20.03,75658.8,70.7,0.3602,0.0004,17.46383]
[1779489584341,20.04,75659.58,70.7,0.36055,0.0004,17.46974]
[1779489590054,20.04,75659.68,70.7,0.3606,0.0004,17.47066]
[1779489595418,20.04,75660.49,70.7,0.36095,0.0004,17.47662]
[1779489597130,20.04,75660.49,70.7,0.36095,0.0004,17.47662]
[1779489597432,20.04,75659.59,70.7,0.36059,0.0004,17.47052]
[1779489598752,20.04,75659.59,70.7,0.36059,0.0004,17.47052]
[1779489598985,20.05,75659.43,70.7,0.36053,0.0004,17.4695]
[1779489599393,20.05,75659.43,70.7,0.36053,0.0004,17.4695]
[1779489599649,20.05,75653.84,70.7,0.3583,0.0004,17.43067]
[1779489601789,20.05,75649.43,70.7,0.35654,0.0004,17.39964]
[1779489602070,20.05,75649.43,70.7,0.35654,0.0004,17.39964]
[1779489611889,20.05,75654.43,70.7,0.35854,0.0004,17.43485]
[1779489612030,20.05,75654.43,70.7,0.35854,0.0004,17.43485]
[1779489614848,20.05,75653.39,70.7,0.35814,0.0004,17.4278]
[1779489620594,20.05,75650.26,70.7,0.35689,0.0004,17.40583]
[1779489625630,20.05,75650.74,70.7,0.35708,0.0004,17.40922]
[1779489632454,20.05,75649.96,70.7,0.35677,0.0004,17.40373]
[1779489637715,20.05,75646.6,70.7,0.3554,0.0004,17.37498]
[1779489638477,20.05,75646.6,70.7,0.3554,0.0004,17.37498]
[1779489638722,20.05,75644.15,70.7,0.35442,0.0004,17.35751]
[1779489643803,20.05,75643.37,70.7,0.35412,0.0004,17.35203]
[1779489648978,20.05,75639.88,70.7,0.35274,0.0004,17.32699]
[1779489650803,20.05,75638.61,70.7,0.35224,0.0004,17.31787]
[1779489653392,20.05,75635.69,70.7,0.35109,0.0004,17.29676]
[1779489654835,20.05,75627.69,70.7,0.34792,0.0004,17.23775]
[1779489658545,20.05,75624.85,70.7,0.3468,0.00039,17.21657]
[1779489658863,20.05,75624.57,70.7,0.34669,0.00039,17.21449]
[1779489660456,20.05,75625.15,70.7,0.34692,0.00039,17.21884]
[1779489663905,20.05,75624.38,70.7,0.34661,0.00039,17.2131]
[1779489670275,20.05,75628.4,70.7,0.34821,0.0004,17.24329]
[1779489674406,20.05,75627.34,70.7,0.3478,0.0004,17.2356]
[1779489674440,20.05,75627.34,70.7,0.3478,0.0004,17.2356]
[1779489680491,20.06,75627.79,70.7,0.348,0.0004,17.23926]
[1779489681893,20.06,75627.79,70.7,0.34801,0.0004,17.2395]
[1779489682312,20.06,75623.04,70.7,0.34614,0.00039,17.20411]
[1779489682699,20.06,75623.04,70.7,0.34614,0.00039,17.20411]
[1779489682860,20.06,75623.04,70.7,0.34614,0.00039,17.20411]
[1779489683036,20.06,75615.64,70.7,0.34323,0.00039,17.14818]
[1779489685794,20.06,75619.48,70.7,0.34475,0.00039,17.17744]
[1779489691250,20.06,75619.03,70.7,0.34458,0.00039,17.17422]
[1779489694564,20.06,75618.58,70.7,0.34437,0.00039,17.16595]
[1779489699566,20.06,75618.92,70.7,0.34451,0.00039,17.16869]
[1779489699921,20.06,75618.92,70.7,0.34451,0.00039,17.16869]
[1779489703814,20.06,75619.12,70.7,0.3446,0.00039,17.17031]
[1779489703874,20.06,75619.12,70.7,0.3446,0.00039,17.17031]
[1779489709104,20.07,75623.89,70.7,0.3465,0.00039,17.20662]
[1779489714255,20.07,75623.47,70.7,0.34637,0.00039,17.20403]
[1779489717844,20.07,75623.42,70.7,0.34636,0.00039,17.20393]
[1779489718281,20.07,75618.47,70.7,0.34442,0.00039,17.16674]
[1779489723316,20.08,75616.73,70.7,0.34376,0.00039,17.15399]
[1779489728699,20.08,75620.02,70.7,0.34506,0.00039,17.17916]
[1779489733277,20.08,75620.49,70.7,0.34526,0.00039,17.18293]
[1779489738830,20.08,75617.51,70.7,0.34412,0.00039,17.16091]
[1779489739201,20.08,75617.51,70.7,0.34412,0.00039,17.16091]
[1779489739245,20.08,75617.51,70.7,0.34412,0.00039,17.16091]
[1779489739570,20.09,75617.62,70.7,0.34417,0.00039,17.16196]
[1779489740097,20.09,75617.62,70.7,0.34417,0.00039,17.16196]
[1779489740099,20.09,75617.62,70.7,0.34417,0.00039,17.16196]
[1779489740185,20.09,75609.75,70.7,0.34108,0.00039,17.10188]
[1779489740361,20.09,75609.75,70.7,0.34108,0.00039,17.10188]
[1779489740435,20.09,75603.71,70.7,0.33872,0.00039,17.05504]
[1779489746012,20.09,75601.75,70.7,0.33797,0.00039,17.04001]
[1779489748229,20.09,75604.25,70.7,0.33895,0.00039,17.05965]
[1779489750779,20.09,75604.47,70.7,0.33905,0.00039,17.06148]
[1779489751055,20.09,75604.47,70.7,0.33905,0.00039,17.06148]
[1779489751185,20.09,75604.47,70.7,0.33905,0.00039,17.06148]
[1779489751287,20.09,75604.47,70.7,0.33901,0.00039,17.05652]
[1779489752611,20.09,75602.97,70.7,0.33842,0.00039,17.04482]
[1779489752851,20.09,75601.72,70.7,0.33794,0.00039,17.03507]
[1779489755183,20.09,75602.47,70.7,0.33823,0.00039,17.04094]
[1779489755233,20.09,75602.47,70.7,0.33823,0.00039,17.04094]
[1779489757414,20.09,75599.14,70.7,0.33694,0.00039,17.01504]
[1779489758228,20.09,75599.14,70.7,0.33694,0.00039,17.01504]
[1779489758328,20.09,75596.97,70.7,0.3361,0.00039,16.99798]
[1779489761046,20.09,75597.02,70.7,0.33612,0.00039,16.99838]
[1779489764139,20.09,75595.91,70.7,0.33569,0.00039,16.98957]
[1779489769638,20.09,75595.6,70.7,0.33556,0.00039,16.98709]
[1779489771120,20.09,75595.6,70.7,0.33556,0.00039,16.98709]
[1779489774673,20.09,75601.1,70.7,0.33771,0.00039,17.03049]
[1779489779708,20.09,75602.17,70.7,0.33812,0.00039,17.03882]
[1779489784744,20.09,75602.23,70.7,0.33814,0.00039,17.03924]
[1779489790786,20.09,75601.82,70.7,0.33798,0.00039,17.03603]
[1779489795821,20.09,75600.21,70.7,0.33736,0.00039,17.02345]
[1779489800856,20.09,75600.39,70.7,0.33743,0.00039,17.02492]
[1779489803139,20.09,75600.41,70.7,0.33744,0.00039,17.02508]
[1779489808912,20.09,75603.63,70.7,0.3387,0.00039,17.05025]
[1779489812443,20.09,75601.66,70.7,0.33789,0.00039,17.0298]
[1779489812820,20.09,75601.66,70.7,0.33789,0.00039,17.0298]
[1779489813071,20.09,75603.5,70.7,0.3386,0.00039,17.04419]
[1779489818283,20.09,75605.31,70.7,0.33932,0.00039,17.05848]
[1779489818354,20.09,75605.31,70.7,0.33932,0.00039,17.05848]
[1779489818411,20.09,75605.31,70.7,0.33932,0.00039,17.05852]
[1779489818789,20.09,75605.31,70.7,0.33932,0.00039,17.05852]
[1779489822357,20.09,75607.57,70.7,0.34021,0.00039,17.07617]
[1779489826408,20.1,75607.75,70.7,0.34029,0.00039,17.07769]
[1779489826465,20.1,75608.94,70.7,0.34076,0.00039,17.08692]
[1779489828095,20.1,75613.94,70.7,0.34272,0.00039,17.12538]
[1779489828424,20.1,75613.94,70.7,0.34272,0.00039,17.12538]
[1779489829161,20.1,75619.66,70.7,0.34498,0.00039,17.16884]
[1779489832231,20.1,75619.72,70.7,0.345,0.00039,17.16935]
[1779489832279,20.1,75619.72,70.7,0.345,0.00039,17.16935]
[1779489833564,20.1,75624.18,70.7,0.34676,0.00039,17.20288]
[1779489833569,20.1,75624.18,70.7,0.34676,0.00039,17.20288]
[1779489839123,20.1,75627.14,70.7,0.34794,0.00039,17.22503]
[1779489839433,20.1,75627.14,70.7,0.34794,0.00039,17.22503]
[1779489840733,20.1,75627.13,70.7,0.34793,0.00039,17.22498]
[1779489841851,20.1,75623.9,70.7,0.34666,0.00039,17.20097]
[1779489841996,20.1,75623.9,70.7,0.34666,0.00039,17.20097]
[1779489842198,20.1,75618.48,70.7,0.34453,0.00039,17.16025]
[1779489844073,20.1,75618.35,70.7,0.34448,0.00039,17.15929]
[1779489844822,20.1,75618.33,70.7,0.34447,0.00039,17.15915]
[1779489850200,20.1,75620.89,70.7,0.34549,0.00039,17.1786]
[1779489854917,20.1,75620.81,70.7,0.34546,0.00039,17.17804]
[1779489854979,20.1,75620.81,70.7,0.34546,0.00039,17.17804]
[1779489855272,20.1,75620.81,70.7,0.34546,0.00039,17.17804]
[1779489855373,20.1,75604.91,70.7,0.33922,0.00039,17.0565]
[1779489855497,20.1,75604.91,70.7,0.33922,0.00039,17.0565]
[1779489855560,20.1,75604.91,70.7,0.33922,0.00039,17.0565]
[1779489855571,20.1,75604.91,70.7,0.33922,0.00039,17.0565]
[1779489855624,20.1,75604.91,70.7,0.33922,0.00039,17.0565]
[1779489856030,20.1,75604.91,70.7,0.33922,0.00039,17.0565]
[1779489856069,20.1,75604.91,70.7,0.33922,0.00039,17.0565]
[1779489856117,20.1,75604.91,70.7,0.33922,0.00039,17.0565]
[1779489856187,20.1,75604.91,70.7,0.33922,0.00039,17.0565]
[1779489856248,20.1,75543.0,70.7,0.31535,0.00038,16.5452]
[1779489857199,20.1,75543.0,70.7,0.31535,0.00038,16.5452]
[1779489857265,20.1,75543.0,70.7,0.31535,0.00038,16.5452]
[1779489857270,20.1,75543.0,70.7,0.31535,0.00038,16.5452]
[1779489857439,20.1,75543.0,70.7,0.31535,0.00038,16.5452]
[1779489857292,20.1,75482.49,70.7,0.29275,0.00037,15.99271]
[1779489857485,20.1,75482.49,70.7,0.29275,0.00037,15.99271]
[1779489857496,20.1,75482.49,70.7,0.29275,0.00037,15.99271]
[1779489857617,20.1,75482.49,70.7,0.29275,0.00037,15.99271]
[1779489857653,20.1,75482.49,70.7,0.29275,0.00037,15.99271]
[1779489857709,20.1,75482.49,70.7,0.29275,0.00037,15.99271]
[1779489858303,20.1,75482.49,70.7,0.29275,0.00037,15.99271]
[1779489858445,20.1,75482.49,70.7,0.29275,0.00037,15.99271]
[1779489858361,20.1,75486.0,70.7,0.29405,0.00037,16.02624]
[1779489858788,20.1,75486.0,70.7,0.29405,0.00037,16.02624]
[1779489858804,20.1,75486.0,70.7,0.29405,0.00037,16.02624]
[1779489858929,20.1,75486.0,70.7,0.29405,0.00037,16.02624]
[1779489859068,20.1,75486.0,70.7,0.29405,0.00037,16.02624]
[1779489859367,20.1,75486.0,70.7,0.29405,0.00037,16.02624]
[1779489859438,20.1,75485.45,70.7,0.29386,0.00037,16.02149]
[1779489859871,20.1,75485.45,70.7,0.29386,0.00037,16.02149]
[1779489860871,20.11,75481.1,70.7,0.29227,0.00037,15.98035]
[1779489860876,20.11,75481.1,70.7,0.29227,0.00037,15.98035]
[1779489860993,20.11,75481.1,70.7,0.29227,0.00037,15.98035]
[1779489861137,20.11,75481.1,70.7,0.29227,0.00037,15.98035]
[1779489861147,20.11,75481.1,70.7,0.29227,0.00037,15.98035]
[1779489861280,20.11,75495.52,70.7,0.2976,0.00037,16.11704]
[1779489861689,20.11,75495.52,70.7,0.2976,0.00037,16.11704]
[1779489862287,20.11,75502.89,70.7,0.30035,0.00037,16.18613]
[1779489863917,20.11,75505.48,70.7,0.30133,0.00037,16.21043]
[1779489864134,20.11,75505.48,70.7,0.30133,0.00037,16.21043]
[1779489864182,20.11,75505.48,70.7,0.30133,0.00037,16.21043]
[1779489864190,20.11,75505.48,70.7,0.30133,0.00037,16.21043]
[1779489864233,20.11,75505.48,70.7,0.30133,0.00037,16.21043]
[1779489864246,20.11,75505.48,70.7,0.30133,0.00037,16.21043]
[1779489864449,20.11,75514.48,70.7,0.3047,0.00037,16.29328]
[1779489864662,20.11,75514.48,70.7,0.3047,0.00037,16.29328]
[1779489865452,20.11,75533.33,70.7,0.31181,0.00038,16.46299]
[1779489865890,20.11,75533.33,70.7,0.31181,0.00038,16.46299]
[1779489866218,20.11,75533.33,70.7,0.31181,0.00038,16.46299]
[1779489866285,20.11,75533.33,70.7,0.31181,0.00038,16.46299]
[1779489866435,20.11,75533.33,70.7,0.31181,0.00038,16.46299]
[1779489866326,20.11,75540.01,70.7,0.31435,0.00038,16.52203]
[1779489866498,20.11,75540.01,70.7,0.31435,0.00038,16.52203]
[1779489867147,20.11,75540.01,70.7,0.31435,0.00038,16.52203]
[1779489867148,20.11,75540.01,70.7,0.31435,0.00038,16.52203]
[1779489867393,20.12,75534.43,70.7,0.31225,0.00038,16.4732]
[1779489868168,20.12,75534.43,70.7,0.31225,0.00038,16.4732]
[1779489868223,20.12,75534.43,70.7,0.31225,0.00038,16.4732]
[1779489868354,20.12,75527.56,70.7,0.30966,0.00038,16.41238]
[1779489868522,20.12,75527.56,70.7,0.30966,0.00038,16.41238]
[1779489868607,20.12,75527.56,70.7,0.30966,0.00038,16.41238]
[1779489869185,20.12,75527.56,70.7,0.30966,0.00038,16.41238]
[1779489869364,20.12,75519.38,70.7,0.30659,0.00038,16.33905]
[1779489869496,20.12,75519.38,70.7,0.30659,0.00038,16.33905]
[1779489869586,20.12,75519.38,70.7,0.30659,0.00038,16.33905]
[1779489870312,20.12,75519.38,70.7,0.30659,0.00038,16.33905]
[1779489871721,20.12,75516.38,70.7,0.30544,0.00037,16.30712]
[1779489872383,20.12,75513.83,70.7,0.3045,0.00037,16.28418]
[1779489875369,20.12,75512.64,70.7,0.30408,0.00037,16.2739]
[1779489875408,20.12,75512.9,70.7,0.30419,0.00037,16.27657]
[1779489875528,20.12,75512.9,70.7,0.30419,0.00037,16.27657]
[1779489875644,20.12,75512.9,70.7,0.30419,0.00037,16.27657]
[1779489875753,20.12,75512.9,70.7,0.30419,0.00037,16.27657]
[1779489876415,20.13,75519.26,70.7,0.30658,0.00037,16.33469]
[1779489877422,20.13,75526.22,70.7,0.30921,0.00038,16.39759]
[1779489877475,20.13,75526.22,70.7,0.30921,0.00038,16.39759]
[1779489877782,20.13,75526.22,70.7,0.30921,0.00038,16.39759]
[1779489879033,20.13,75530.32,70.7,0.31077,0.00038,16.4344]
[1779489882231,20.13,75533.1,70.7,0.31186,0.00038,16.46003]
[1779489883874,20.14,75537.78,70.7,0.31366,0.00038,16.50185]
[1779489884198,20.14,75537.78,70.7,0.31366,0.00038,16.50185]
[1779489884206,20.14,75537.78,70.7,0.31366,0.00038,16.50185]
[1779489884855,20.14,75541.26,70.7,0.31499,0.00038,16.53256]
[1779489885173,20.14,75541.26,70.7,0.31499,0.00038,16.53256]
[1779489885340,20.14,75541.26,70.7,0.31499,0.00038,16.53256]
[1779489885361,20.14,75541.26,70.7,0.31499,0.00038,16.53256]
[1779489885370,20.14,75541.26,70.7,0.31499,0.00038,16.53256]
[1779489885557,20.14,75541.56,70.7,0.31511,0.00038,16.53543]
[1779489886023,20.14,75541.56,70.7,0.31511,0.00038,16.53543]
[1779489887038,20.14,75541.56,70.7,0.31512,0.00038,16.53568]
[1779489890132,20.14,75546.62,70.7,0.31706,0.00038,16.58]
[1779489890226,20.14,75546.62,70.7,0.31706,0.00038,16.58]
[1779489890294,20.14,75546.62,70.7,0.31706,0.00038,16.58]
[1779489890297,20.14,75546.62,70.7,0.31706,0.00038,16.58]
[1779489890432,20.14,75546.62,70.7,0.31706,0.00038,16.58]
[1779489890364,20.15,75548.22,70.7,0.31769,0.00038,16.59422]
[1779489890516,20.15,75548.22,70.7,0.31769,0.00038,16.59422]
[1779489890683,20.15,75548.22,70.7,0.31769,0.00038,16.59422]
[1779489891035,20.15,75554.38,70.7,0.32005,0.00038,16.64722]
[1779489891697,20.15,75554.38,70.7,0.32005,0.00038,16.64722]
[1779489892215,20.15,75554.38,70.7,0.32005,0.00038,16.64722]
[1779489892294,20.15,75557.74,70.7,0.32134,0.00038,16.67597]
[1779489893252,20.15,75566.32,70.7,0.32463,0.00038,16.74827]
[1779489894827,20.15,75570.59,70.7,0.32628,0.00038,16.78389]
[1779489900235,20.15,75569.58,70.7,0.32592,0.00038,16.77622]
[1779489903224,20.16,75569.91,70.7,0.32606,0.00038,16.7792]
[1779489903236,20.16,75569.91,70.7,0.32606,0.00038,16.7792]
[1779489903343,20.16,75569.91,70.7,0.32606,0.00038,16.7792]
[1779489903353,20.16,75569.91,70.7,0.32606,0.00038,16.7792]
[1779489903363,20.16,75569.91,70.7,0.32606,0.00038,16.7792]
[1779489903396,20.16,75569.91,70.7,0.32606,0.00038,16.7792]
[1779489903475,20.16,75569.86,70.7,0.32606,0.00038,16.77906]
[1779489904085,20.16,75569.86,70.7,0.32606,0.00038,16.77906]
[1779489905891,20.16,75562.77,70.7,0.32334,0.00038,16.72008]
[1779489909577,20.16,75561.14,70.7,0.32275,0.00038,16.70699]
[1779489909626,20.16,75561.14,70.7,0.32275,0.00038,16.70699]
[1779489909704,20.16,75561.14,70.7,0.32275,0.00038,16.70699]
[1779489912964,20.17,75555.88,70.7,0.32077,0.00038,16.66328]
[1779489915532,20.17,75554.77,70.7,0.32037,0.00038,16.65428]
[1779489915543,20.17,75554.77,70.7,0.32037,0.00038,16.65428]
[1779489915588,20.17,75554.77,70.7,0.32037,0.00038,16.65428]
[1779489917108,20.17,75556.68,70.7,0.32112,0.00038,16.67089]
[1779489917115,20.17,75556.68,70.7,0.32112,0.00038,16.67089]
[1779489920686,20.17,75554.95,70.7,0.32048,0.00038,16.65676]
[1779489921506,20.17,75554.95,70.7,0.32048,0.00038,16.65676]
[1779489924569,20.18,75555.25,70.7,0.32062,0.00038,16.65993]
[1779489929677,20.18,75554.02,70.7,0.32019,0.00038,16.65018]
[1779489931220,20.18,75553.95,70.7,0.32017,0.00038,16.64973]
[1779489931239,20.18,75553.95,70.7,0.32017,0.00038,16.64973]
[1779489931268,20.18,75553.95,70.7,0.32017,0.00038,16.64973]
[1779489932997,20.18,75564.72,70.7,0.32427,0.00038,16.73597]
[1779489937407,20.19,75566.84,70.7,0.3251,0.00038,16.75398]
[1779489937464,20.19,75565.88,70.7,0.32473,0.00038,16.7461]
[1779489940432,20.19,75572.82,70.7,0.32741,0.00038,16.80389]
[1779489945462,20.19,75569.83,70.7,0.32629,0.00038,16.7797]
[1779489945914,20.19,75563.79,70.7,0.32398,0.00038,16.72965]
[1779489951336,20.2,75564.87,70.7,0.32442,0.00038,16.73928]
[1779489951437,20.2,75571.66,70.7,0.32703,0.00038,16.79564]
[1779489956084,20.2,75571.47,70.7,0.32697,0.00038,16.79443]
[1779489956642,20.2,75571.34,70.7,0.32693,0.00038,16.79345]
[1779489957661,20.2,75575.45,70.7,0.32851,0.00038,16.82729]
[1779489958004,20.2,75578.82,70.7,0.32982,0.00039,16.85487]
[1779489963043,20.2,75579.54,70.7,0.33012,0.00039,16.86121]
[1779489968078,20.21,75581.7,70.7,0.33096,0.00039,16.87895]
[1779489970791,20.21,75582.4,70.7,0.33124,0.00039,16.88469]
[1779489970804,20.21,75582.4,70.7,0.33124,0.00039,16.88469]
[1779489971100,20.21,75582.38,70.7,0.33123,0.00039,16.88457]
[1779489976135,20.21,75582.7,70.7,0.33137,0.00039,16.88739]
[1779489977628,20.21,75583.19,70.7,0.33156,0.00039,16.89138]
[1779489981802,20.21,75577.98,70.7,0.32956,0.00038,16.84936]
[1779489984669,20.21,75583.56,70.7,0.33171,0.00039,16.89459]
[1779489985198,20.21,75587.13,70.7,0.3331,0.00039,16.92326]
[1779489990495,20.21,75589.04,70.7,0.33384,0.00039,16.93866]
[1779489996277,20.21,75590.39,70.7,0.33434,0.00039,16.94471]
[1779490000305,20.21,75584.63,70.7,0.33213,0.00039,16.89894]
[1779490004333,20.22,75590.0,70.7,0.33421,0.00039,16.94204]
[1779490009368,20.22,75592.28,70.7,0.33511,0.00039,16.9603]
[1779490014403,20.22,75595.5,70.7,0.33635,0.00039,16.98566]
[1779490015326,20.22,75595.5,70.7,0.33635,0.00039,16.98566]
[1779490016771,20.22,75597.09,71.5,0.33697,0.00039,16.99813]
[1779490016808,20.22,75597.09,71.7,0.33697,0.00039,16.99813]
[1779490016918,20.22,75597.09,71.9,0.33697,0.00039,16.99813]
[1779490017104,20.22,75597.09,71.9,0.33697,0.00039,16.99813]
[1779490017109,20.22,75597.09,72.7,0.33697,0.00039,16.99813]
[1779490017119,20.22,75597.09,72.7,0.33697,0.00039,16.99813]
[1779490017123,20.22,75597.09,72.7,0.33697,0.00039,16.99813]
[1779490017130,20.22,75597.09,72.7,0.33697,0.00039,16.99813]
[1779490017151,20.22,75597.09,72.7,0.33697,0.00039,16.99813]
[1779490017247,20.22,75597.09,72.7,0.33697,0.00039,16.99813]
[1779490017251,20.22,75597.09,72.7,0.33697,0.00039,16.99813]
[1779490017261,20.22,75597.09,72.7,0.33697,0.00039,16.99813]
[1779490017266,20.22,75597.09,72.7,0.33697,0.00039,16.99813]
[1779490017272,20.22,75597.09,72.7,0.33697,0.00039,16.99813]
[1779490017279,20.22,75597.09,72.7,0.33697,0.00039,16.99813]
[1779490017333,20.22,75597.09,72.7,0.33697,0.00039,16.99813]
[1779490017537,20.22,75597.09,72.7,0.33697,0.00039,16.99813]
[1779490017543,20.22,75619.26,72.7,0.34562,0.00039,17.16773]
[1779490017742,20.22,75619.26,72.7,0.34562,0.00039,17.16773]
[1779490017788,20.22,75619.26,72.7,0.34562,0.00039,17.16773]
[1779490017841,20.22,75619.26,72.7,0.34562,0.00039,17.16773]
[1779490017949,20.22,75619.26,72.7,0.34562,0.00039,17.16773]
[1779490018163,20.22,75619.26,72.7,0.34562,0.00039,17.16773]
[1779490018434,20.22,75624.66,72.7,0.34774,0.00039,17.20791]
[1779490021543,20.22,75625.39,72.7,0.34803,0.00039,17.21347]
[1779490022177,20.22,75626.32,72.7,0.3484,0.00039,17.2204]
[1779490022242,20.22,75626.32,72.7,0.3484,0.00039,17.2204]
[1779490022325,20.22,75626.32,72.7,0.3484,0.00039,17.2204]
[1779490022614,20.22,75631.0,72.7,0.35025,0.00039,17.25467]
[1779490022749,20.22,75631.0,72.7,0.35025,0.00039,17.25467]
[1779490023334,20.22,75631.0,72.7,0.35025,0.00039,17.25467]
[1779490023469,20.22,75629.89,72.7,0.34981,0.00039,17.24665]
[1779490023820,20.22,75629.89,72.7,0.34981,0.00039,17.24665]
[1779490024253,20.22,75629.89,72.7,0.34981,0.00039,17.24665]
[1779490024628,20.22,75633.8,72.7,0.35136,0.00039,17.27512]
[1779490025257,20.22,75633.8,72.7,0.35136,0.00039,17.27512]
[1779490025483,20.22,75634.92,72.7,0.3518,0.00039,17.2832]
[1779490028443,20.22,75637.64,72.7,0.35287,0.00039,17.30283]
[1779490028690,20.22,75642.19,72.7,0.35467,0.0004,17.33529]
[1779490029199,20.22,75642.19,72.7,0.35467,0.0004,17.33529]
[1779490029545,20.22,75642.19,72.7,0.35467,0.0004,17.33529]
[1779490029650,20.22,75642.6,72.7,0.35483,0.0004,17.3382]
[1779490032118,20.22,75647.52,72.7,0.35678,0.0004,17.37283]
[1779490033295,20.22,75649.14,72.7,0.35742,0.0004,17.38413]
[1779490033316,20.22,75649.14,72.7,0.35742,0.0004,17.38413]
[1779490033371,20.22,75649.14,72.7,0.35742,0.0004,17.38413]
[1779490033381,20.22,75649.14,72.7,0.35742,0.0004,17.38413]
[1779490033539,20.22,75649.14,72.7,0.35742,0.0004,17.38413]
[1779490033594,20.22,75645.27,72.7,0.35589,0.0004,17.357]
[1779490033965,20.22,75645.27,72.7,0.35589,0.0004,17.357]
[1779490034059,20.22,75645.27,72.7,0.35589,0.0004,17.357]
[1779490034088,20.22,75645.27,72.7,0.35589,0.0004,17.357]
[1779490034296,20.22,75645.27,72.7,0.35589,0.0004,17.357]
[1779490034546,20.22,75634.98,72.7,0.35182,0.00039,17.28363]
[1779490035553,20.22,75626.89,72.7,0.34864,0.00039,17.22477]
[1779490037782,20.22,75624.54,72.7,0.34772,0.00039,17.20756]
[1779490038574,20.22,75624.58,72.7,0.34774,0.00039,17.20786]
[1779490043609,20.22,75626.92,72.7,0.34865,0.00039,17.22506]
[1779490047204,20.22,75624.53,72.7,0.34771,0.00039,17.2074]
[1779490047440,20.22,75624.53,72.7,0.34771,0.00039,17.2074]
[1779490047637,20.22,75619.91,72.7,0.3459,0.00039,17.17312]
[1779490048333,20.22,75619.91,72.7,0.3459,0.00039,17.17312]
[1779490054171,20.22,75614.87,72.7,0.3439,0.00039,17.13043]
[1779490059789,20.22,75616.27,72.7,0.34445,0.00039,17.14109]
[1779490065546,20.22,75615.49,72.7,0.34415,0.00039,17.1353]
[1779490069138,20.22,75616.4,72.7,0.34451,0.00039,17.14219]
[1779490069779,20.22,75616.13,72.7,0.3444,0.00039,17.14018]
[1779490074618,20.23,75622.07,72.7,0.34673,0.00039,17.18464]
[1779490076052,20.23,75621.66,72.7,0.34658,0.00039,17.18163]
[1779490076151,20.23,75622.89,72.7,0.34706,0.00039,17.19078]
[1779490078167,20.23,75615.95,72.7,0.34434,0.00039,17.13898]
[1779490080797,20.23,75617.31,72.7,0.34487,0.00039,17.1492]
[1779490080799,20.23,75617.31,72.7,0.34487,0.00039,17.1492]
[1779490080971,20.23,75617.31,72.7,0.34487,0.00039,17.1492]
[1779490081135,20.23,75617.31,72.7,0.34487,0.00039,17.1492]
[1779490081171,20.23,75617.31,72.7,0.34487,0.00039,17.1492]
[1779490081341,20.23,75620.9,72.7,0.34628,0.00039,17.17603]
[1779490082173,20.23,75620.9,72.7,0.34628,0.00039,17.17603]
[1779490082568,20.23,75636.19,72.7,0.35229,0.00039,17.28792]
[1779490087924,20.23,75639.63,72.7,0.35366,0.00039,17.31265]
[1779490090543,20.23,75639.82,72.7,0.35373,0.00039,17.31402]
[1779490093966,20.23,75640.38,72.7,0.35396,0.00039,17.31808]
[1779490100509,20.23,75637.07,72.7,0.35266,0.00039,17.29455]
[1779490102711,20.23,75638.74,72.7,0.35332,0.00039,17.30657]
[1779490103091,20.23,75638.74,72.7,0.35332,0.00039,17.30657]
[1779490105165,20.23,75643.74,72.7,0.3553,0.0004,17.34216]
[1779490110777,20.23,75644.17,72.7,0.35547,0.0004,17.34526]
[1779490112858,20.23,75644.18,72.7,0.35544,0.0004,17.34038]
[1779490113401,20.23,75644.17,72.7,0.35544,0.0004,17.34035]
[1779490115679,20.23,75649.15,72.7,0.35741,0.0004,17.37531]
[1779490118053,20.23,75645.65,72.7,0.35603,0.0004,17.35084]
[1779490118914,20.23,75646.79,72.7,0.35648,0.0004,17.35886]
[1779490119623,20.23,75646.79,72.7,0.35648,0.0004,17.35886]
[1779490119142,20.23,75638.82,72.7,0.35333,0.00039,17.30242]
[1779490119977,20.23,75638.82,72.7,0.35333,0.00039,17.30242]
[1779490120302,20.23,75638.82,72.7,0.35333,0.00039,17.30242]
[1779490120441,20.23,75631.24,72.7,0.35034,0.00039,17.2478]
[1779490122277,20.23,75629.87,72.7,0.34981,0.00039,17.23786]
[1779490124409,20.23,75635.9,72.7,0.35218,0.00039,17.28159]
[1779490126777,20.23,75641.89,72.7,0.35455,0.0004,17.32434]
[1779490127887,20.23,75641.93,72.7,0.35456,0.0004,17.3246]
[1779490129395,20.23,75643.32,72.7,0.35511,0.0004,17.33447]
[1779490134944,20.23,75643.3,72.7,0.3551,0.0004,17.33424]
[1779490137847,20.23,75643.34,72.7,0.35511,0.0004,17.33443]
[1779490143674,20.23,75646.09,72.7,0.3562,0.0004,17.35389]
[1779490146660,20.23,75645.65,72.7,0.35603,0.0004,17.35082]
[1779490152534,20.23,75646.43,72.7,0.35634,0.0004,17.35639]
[1779490154550,20.23,75646.49,72.7,0.35637,0.0004,17.35685]
[1779490155932,20.23,75646.74,72.7,0.35647,0.0004,17.35863]
[1779490161468,20.23,75646.32,72.7,0.35631,0.0004,17.35577]
[1779490162794,20.23,75647.08,72.7,0.35661,0.0004,17.36111]
[1779490163574,20.23,75647.64,72.7,0.35683,0.0004,17.36507]
[1779490165567,20.23,75653.42,72.7,0.35913,0.0004,17.40526]
[1779490171724,20.23,75655.1,72.7,0.35979,0.0004,17.41681]
[1779490178291,20.23,75659.61,72.7,0.36155,0.0004,17.44256]
[1779490182010,20.23,75657.35,72.7,0.36064,0.0004,17.42712]
[1779490182620,20.23,75657.61,72.7,0.36075,0.0004,17.42887]
[1779490187655,20.23,75659.95,72.7,0.36167,0.0004,17.44462]
[1779490188163,20.23,75659.95,72.7,0.36167,0.0004,17.44462]
[1779490188513,20.23,75659.95,72.7,0.36167,0.0004,17.44462]
[1779490188662,20.23,75661.65,72.7,0.36234,0.0004,17.4561]
[1779490190676,20.23,75670.52,72.7,0.36588,0.0004,17.51544]
[1779490191301,20.23,75670.52,72.7,0.36588,0.0004,17.51544]
[1779490191308,20.23,75670.52,72.7,0.36588,0.0004,17.51544]
[1779490191683,20.23,75672.32,72.7,0.3666,0.0004,17.52731]
[1779490191803,20.23,75672.32,72.7,0.3666,0.0004,17.52731]
[1779490197724,20.23,75677.19,72.7,0.36855,0.0004,17.55911]
[1779490201385,20.23,75676.3,72.7,0.36819,0.0004,17.5533]
[1779490201394,20.23,75676.3,72.7,0.36819,0.0004,17.5533]
[1779490201445,20.23,75676.3,72.7,0.36819,0.0004,17.5533]
[1779490201765,20.23,75670.6,72.7,0.36591,0.0004,17.51593]
[1779490202486,20.23,75670.6,72.7,0.36591,0.0004,17.51593]
[1779490202772,20.23,75665.03,72.7,0.36369,0.0004,17.47885]
[1779490206770,20.23,75665.57,72.7,0.36389,0.0004,17.48233]
[1779490206800,20.23,75666.01,72.7,0.36407,0.0004,17.48522]
[1779490211835,20.23,75668.41,72.7,0.36502,0.0004,17.5012]
[1779490213505,20.23,75668.41,72.7,0.36502,0.0004,17.5012]
[1779490213591,20.23,75669.02,72.7,0.36526,0.0004,17.50523]
[1779490215630,20.23,75663.6,72.7,0.3631,0.0004,17.46894]
[1779490216476,20.23,75663.6,72.7,0.3631,0.0004,17.46894]
[1779490216572,20.23,75663.08,72.7,0.36289,0.0004,17.46541]
[1779490218305,20.23,75668.69,72.7,0.36513,0.0004,17.50293]
[1779490223537,20.23,75669.95,72.7,0.36563,0.0004,17.51125]
[1779490228955,20.23,75672.22,72.7,0.36653,0.0004,17.52612]
[1779490236111,20.23,75670.43,72.7,0.36578,0.0004,17.50932]
[1779490242046,20.23,75671.47,72.7,0.36619,0.0004,17.51612]
[1779490245879,20.22,75671.47,72.7,0.36618,0.0004,17.51608]
[1779490246074,20.22,75673.03,72.7,0.36681,0.0004,17.52635]
[1779490250511,20.23,75674.18,72.7,0.36728,0.0004,17.534]
[1779490251304,20.23,75673.92,72.7,0.36717,0.0004,17.53233]
[1779490251641,20.23,75672.23,72.7,0.3665,0.0004,17.52126]
[1779490255746,20.23,75671.17,72.7,0.36607,0.0004,17.51426]
[1779490255847,20.23,75671.15,72.7,0.36607,0.0004,17.51412]
[1779490261179,20.23,75672.0,72.7,0.3664,0.0004,17.5197]
[1779490266310,20.23,75672.72,72.7,0.36669,0.0004,17.52441]
[1779490266318,20.23,75672.72,72.7,0.36669,0.0004,17.52441]
[1779490266753,20.23,75672.72,72.7,0.36669,0.0004,17.52439]
[1779490268584,20.22,75666.33,72.7,0.36413,0.0004,17.48197]
[1779490274270,20.22,75665.86,72.7,0.36394,0.0004,17.47874]
[1779490279781,20.22,75666.14,72.7,0.36405,0.0004,17.48056]
[1779490288370,20.22,75665.34,72.7,0.36372,0.0004,17.47507]
[1779490293405,20.22,75667.24,72.7,0.36444,0.0004,17.48268]
[1779490298442,20.22,75665.02,72.7,0.36354,0.0004,17.4677]
[1779490300367,20.22,75666.0,72.7,0.36393,0.0004,17.47425]
[1779490305490,20.22,75668.73,72.7,0.36502,0.0004,17.4924]
[1779490310721,20.22,75670.3,72.7,0.36564,0.0004,17.50277]
[1779490316549,20.22,75674.64,72.7,0.36737,0.0004,17.53119]
[1779490316603,20.22,75674.64,72.7,0.36737,0.0004,17.53119]
[1779490317720,20.22,75666.55,72.7,0.36413,0.0004,17.47759]
[1779490318301,20.22,75666.55,72.7,0.36413,0.0004,17.47759]
[1779490318351,20.22,75666.55,72.7,0.36413,0.0004,17.47759]
[1779490318601,20.22,75666.55,72.7,0.36413,0.0004,17.47759]
[1779490318924,20.22,75663.46,72.7,0.3629,0.0004,17.45682]
[1779490319538,20.22,75663.46,72.7,0.3629,0.0004,17.45682]
[1779490319870,20.22,75663.46,72.7,0.3629,0.0004,17.45682]
[1779490322609,20.22,75656.53,72.7,0.36013,0.0004,17.40968]
[1779490323823,20.22,75656.53,72.7,0.36013,0.0004,17.40968]
[1779490324134,20.22,75656.23,72.7,0.36002,0.0004,17.40763]
[1779490326637,20.22,75662.54,72.7,0.36253,0.0004,17.45061]
[1779490330452,20.22,75663.47,72.7,0.3629,0.0004,17.45682]
[1779490334697,20.22,75669.89,72.7,0.36546,0.0004,17.49971]
[1779490339730,20.21,75670.74,72.7,0.36579,0.0004,17.50527]
[1779490345772,20.21,75670.97,72.7,0.36588,0.0004,17.50671]
[1779490350817,20.21,75670.84,72.7,0.36582,0.0004,17.5058]
[1779490356849,20.21,75670.32,72.7,0.36558,0.0004,17.49736]
[1779490362253,20.21,75670.44,72.7,0.36563,0.0004,17.49814]
[1779490367926,20.21,75670.29,72.7,0.36556,0.0004,17.49712]
[1779490374502,20.21,75670.16,72.7,0.36551,0.0004,17.49626]
[1779490374975,20.21,75670.18,72.7,0.36552,0.0004,17.49639]
[1779490383033,20.21,75670.81,72.7,0.36578,0.0004,17.5006]
[1779490388069,20.21,75668.97,72.7,0.36504,0.0004,17.48844]
[1779490393104,20.21,75668.95,72.7,0.36504,0.0004,17.48838]
[1779490397649,20.21,75668.93,72.7,0.36503,0.0004,17.48829]
[1779490397802,20.21,75668.93,72.7,0.36503,0.0004,17.48829]
[1779490397956,20.21,75668.91,72.7,0.36503,0.0004,17.48818]
[1779490398924,20.21,75668.91,72.7,0.36503,0.0004,17.48818]
[1779490398939,20.21,75661.44,72.7,0.36205,0.0004,17.43805]
[1779490399933,20.21,75661.44,72.7,0.36205,0.0004,17.43805]
[1779490399629,20.22,75651.05,72.7,0.35791,0.0004,17.36677]
[1779490405366,20.22,75648.91,72.7,0.35708,0.0004,17.35207]
[1779490407995,20.22,75648.98,72.7,0.35711,0.0004,17.35266]
[1779490408926,20.22,75651.23,72.7,0.35801,0.0004,17.36843]
[1779490410313,20.22,75652.42,72.7,0.35849,0.0004,17.37675]
[1779490416063,20.22,75650.29,72.7,0.35761,0.0004,17.35714]
[1779490416077,20.22,75650.29,72.7,0.35761,0.0004,17.35714]
[1779490421301,20.22,75654.92,72.7,0.35946,0.0004,17.38935]
[1779490424069,20.22,75654.74,72.7,0.35939,0.0004,17.38814]
[1779490426336,20.22,75663.72,72.7,0.36298,0.0004,17.4494]
[1779490427341,20.22,75663.72,72.7,0.36298,0.0004,17.4494]
[1779490427343,20.22,75664.4,72.7,0.36325,0.0004,17.45399]
[1779490432274,20.23,75664.8,72.7,0.36342,0.0004,17.4569]
[1779490434301,20.23,75659.23,72.7,0.36121,0.0004,17.41931]
[1779490434385,20.23,75659.23,72.7,0.36121,0.0004,17.41931]
[1779490439428,20.23,75660.39,72.7,0.36168,0.0004,17.42739]
[1779490444665,20.23,75664.44,72.7,0.3633,0.0004,17.45481]
[1779490446742,20.23,75660.52,72.7,0.36174,0.0004,17.42837]
[1779490447953,20.23,75656.84,72.7,0.36027,0.0004,17.40332]
[1779490448640,20.23,75656.34,72.7,0.36008,0.0004,17.39994]
[1779490449016,20.23,75656.34,72.7,0.36008,0.0004,17.39994]
[1779490450024,20.23,75656.03,72.7,0.35996,0.0004,17.39787]
[1779490454929,20.23,75654.02,72.7,0.35916,0.0004,17.38406]
[1779490459580,20.23,75652.64,72.7,0.35862,0.0004,17.3746]
[1779490464765,20.23,75652.9,72.7,0.35872,0.0004,17.37646]
[1779490465427,20.23,75652.9,72.7,0.35872,0.0004,17.37649]
[1779490466248,20.23,75652.82,72.7,0.35869,0.0004,17.37595]
[1779490467539,20.23,75655.11,72.7,0.3596,0.0004,17.39175]
[1779490470645,20.23,75661.36,72.7,0.36209,0.0004,17.43435]
[1779490475681,20.23,75662.09,72.7,0.36234,0.0004,17.43419]
[1779490481723,20.23,75662.25,72.7,0.36239,0.0004,17.4351]
[1779490486758,20.23,75658.31,72.7,0.36081,0.0004,17.40826]
[1779490490725,20.23,75658.22,72.7,0.36078,0.0004,17.40762]
[1779490493479,20.23,75654.86,72.7,0.35944,0.0004,17.38459]
[1779490493610,20.23,75654.86,72.7,0.35944,0.0004,17.38459]
[1779490493808,20.23,75654.79,72.7,0.35941,0.0004,17.38412]
[1779490498809,20.23,75654.86,72.7,0.35944,0.0004,17.38464]
[1779490503878,20.23,75655.01,72.7,0.3595,0.0004,17.38568]
[1779490505892,20.23,75649.37,72.7,0.35726,0.0004,17.3466]
[1779490510904,20.23,75649.69,72.7,0.3574,0.0004,17.34893]
[1779490516969,20.23,75650.36,72.7,0.35767,0.0004,17.35374]
[1779490523715,20.23,75650.71,72.7,0.35781,0.0004,17.35623]
[1779490530075,20.23,75648.4,72.7,0.35691,0.0004,17.34028]
[1779490536078,20.23,75648.38,72.7,0.35687,0.0004,17.33526]
[1779490536981,20.23,75648.38,72.7,0.35687,0.0004,17.33526]
[1779490542159,20.23,75647.64,72.7,0.35658,0.0004,17.33025]
[1779490547195,20.23,75648.27,72.7,0.35684,0.0004,17.33476]
[1779490552230,20.24,75650.3,72.7,0.35765,0.0004,17.349]
[1779490559279,20.24,75650.03,72.7,0.35755,0.0004,17.3472]
[1779490561046,20.24,75650.03,72.7,0.35755,0.0004,17.3472]
[1779490562952,20.24,75645.27,72.7,0.35566,0.0004,17.31384]
[1779490568418,20.23,75642.39,72.7,0.35451,0.0004,17.29333]
[1779490571981,20.23,75641.72,72.7,0.35424,0.0004,17.28845]
[1779490573062,20.23,75642.85,72.7,0.35468,0.0004,17.29639]
[1779490573125,20.23,75642.85,72.7,0.35468,0.0004,17.29639]
[1779490574171,20.23,75649.37,72.7,0.35726,0.0004,17.34214]
[1779490574918,20.23,75649.37,72.7,0.35726,0.0004,17.34214]
[1779490575549,20.23,75653.43,72.7,0.35887,0.0004,17.37026]
[1779490583808,20.23,75654.22,72.7,0.35916,0.0004,17.37539]
[1779490586194,20.23,75654.22,72.7,0.35914,0.0004,17.375]
[1779490586573,20.23,75654.22,72.7,0.35914,0.0004,17.375]
[1779490587025,20.23,75654.22,72.7,0.35914,0.0004,17.375]
[1779490587851,20.22,75654.22,72.7,0.35912,0.0004,17.37476]
[1779490587858,20.22,75647.5,72.7,0.35645,0.0004,17.32794]
[1779490588290,20.22,75647.5,72.7,0.35645,0.0004,17.32794]
[1779490593731,20.22,75645.32,72.7,0.35554,0.0004,17.3075]
[1779490599018,20.22,75645.64,72.7,0.35566,0.0004,17.30963]
[1779490601224,20.22,75645.37,72.7,0.35555,0.0004,17.30766]
[1779490604985,20.22,75649.09,72.7,0.35702,0.0004,17.33358]
[1779490606613,20.22,75655.89,72.7,0.35972,0.0004,17.38068]
[1779490612099,20.22,75658.29,72.7,0.36067,0.0004,17.39706]
[1779490617690,20.22,75661.72,72.7,0.36202,0.0004,17.42016]
[1779490622725,20.21,75661.85,72.7,0.36206,0.0004,17.42088]
[1779490627760,20.21,75662.94,72.7,0.3625,0.0004,17.42821]
[1779490629417,20.21,75663.55,72.7,0.36274,0.0004,17.43233]
[1779490633176,20.21,75668.48,72.7,0.36471,0.0004,17.4654]
[1779490637620,20.21,75668.54,72.7,0.36473,0.0004,17.46578]
[1779490639649,20.21,75663.6,72.7,0.36276,0.0004,17.43265]
[1779490646187,20.21,75662.05,72.7,0.36214,0.0004,17.42216]
[1779490652936,20.21,75664.13,72.7,0.36293,0.0004,17.43122]
[1779490657971,20.21,75663.69,72.7,0.36275,0.0004,17.42822]
[1779490663006,20.21,75664.01,72.7,0.36288,0.0004,17.43034]
[1779490668041,20.21,75664.98,72.7,0.36326,0.0004,17.43682]
[1779490671915,20.21,75664.41,72.7,0.36304,0.0004,17.43295]
[1779490673378,20.21,75659.42,72.7,0.36104,0.0004,17.3991]
[1779490674534,20.21,75657.24,72.7,0.36017,0.0004,17.38418]
[1779490680125,20.21,75659.11,72.7,0.36092,0.0004,17.39706]
[1779490685160,20.21,75657.51,72.7,0.36029,0.0004,17.38619]
[1779490687982,20.21,75657.51,72.7,0.36029,0.0004,17.38619]
[1779490693216,20.21,75657.23,72.7,0.36018,0.0004,17.38438]
[1779490696237,20.21,75662.08,72.7,0.36212,0.0004,17.41745]
[1779490701272,20.21,75662.77,72.7,0.36239,0.0004,17.42204]
[1779490706307,20.21,75660.55,72.7,0.3615,0.0004,17.40692]
[1779490711342,20.21,75660.77,72.7,0.36155,0.0004,17.40344]
[1779490720474,20.21,75660.8,72.7,0.36156,0.0004,17.40363]
[1779490726447,20.21,75660.97,72.7,0.36163,0.0004,17.40475]
[1779490731482,20.21,75664.0,72.7,0.36284,0.0004,17.42522]
[1779490736517,20.21,75662.77,72.7,0.36234,0.0004,17.41685]
[1779490741552,20.21,75663.07,72.7,0.36246,0.0004,17.41885]
[1779490746588,20.21,75660.11,72.7,0.36128,0.0004,17.39879]
[1779490753636,20.21,75659.38,72.7,0.36099,0.0004,17.39387]
[1779490759678,20.21,75658.72,72.7,0.36073,0.0004,17.38941]
[1779490764713,20.21,75658.63,72.7,0.3607,0.0004,17.38884]
[1779490769750,20.21,75658.31,72.7,0.36057,0.0004,17.3867]
[1779490772746,20.21,75658.32,72.7,0.36054,0.0004,17.38184]
[1779490778814,20.21,75655.29,72.7,0.35933,0.0004,17.36093]
[1779490783849,20.21,75655.88,72.7,0.35956,0.0004,17.36492]
[1779490788884,20.21,75655.81,72.7,0.35953,0.0004,17.36434]
[1779490793626,20.21,75653.65,72.7,0.35866,0.0004,17.34937]
[1779490793676,20.21,75653.65,72.7,0.35866,0.0004,17.34937]
[1779490794101,20.21,75653.65,72.7,0.35866,0.0004,17.34937]
[1779490799962,20.21,75656.31,72.7,0.35972,0.0004,17.36766]
[1779490801264,20.21,75656.31,72.7,0.35972,0.0004,17.36766]
[1779490801385,20.21,75656.31,72.7,0.35972,0.0004,17.36766]
[1779490802272,20.21,75666.49,72.7,0.36378,0.0004,17.4368]
[1779490809504,20.21,75669.89,72.7,0.36514,0.0004,17.45946]
[1779490814563,20.21,75670.41,72.7,0.36535,0.0004,17.46283]
[1779490816168,20.21,75669.67,72.7,0.36505,0.0004,17.4579]
[1779490816436,20.21,75669.67,72.7,0.36505,0.0004,17.4579]
[1779490817382,20.21,75677.32,72.7,0.36812,0.0004,17.50824]
[1779490818373,20.21,75682.62,72.7,0.37025,0.0004,17.54249]
[1779490824134,20.21,75685.53,72.7,0.37141,0.0004,17.56092]
[1779490826839,20.21,75686.65,72.7,0.37185,0.0004,17.56797]
[1779490827224,20.2,75686.65,72.7,0.37185,0.0004,17.56793]
[1779490827768,20.2,75686.65,72.7,0.37185,0.0004,17.56793]
[1779490828480,20.2,75689.03,72.8,0.37281,0.0004,17.58298]
[1779490829169,20.2,75691.39,72.8,0.37376,0.0004,17.59781]
[1779490834204,20.2,75692.0,72.8,0.37397,0.0004,17.5966]
[1779490839239,20.2,75695.05,72.8,0.37519,0.0004,17.61544]
[1779490840922,20.2,75696.37,72.8,0.37572,0.0004,17.62358]
[1779490841183,20.2,75696.37,72.8,0.37572,0.0004,17.62358]
[1779490841253,20.2,75697.63,72.8,0.37622,0.0004,17.63132]
[1779490844275,20.2,75702.49,72.8,0.37819,0.00041,17.66101]
[1779490845290,20.2,75702.49,72.8,0.37819,0.00041,17.66101]
[1779490845291,20.2,75702.49,72.8,0.37819,0.00041,17.66101]
[1779490845395,20.2,75702.49,72.8,0.37819,0.00041,17.66101]
[1779490846745,20.2,75706.33,72.8,0.37974,0.00041,17.68415]
[1779490846781,20.2,75706.33,72.8,0.37974,0.00041,17.68415]
[1779490847390,20.2,75706.33,72.8,0.37974,0.00041,17.68415]
[1779490847743,20.2,75706.95,72.8,0.37999,0.00041,17.68783]
[1779490851943,20.2,75707.16,72.8,0.38007,0.00041,17.68896]
[1779490856024,20.2,75707.68,72.8,0.38027,0.00041,17.69194]
[1779490856359,20.2,75707.36,72.8,0.38014,0.00041,17.68999]
[1779490861393,20.19,75708.35,72.8,0.38053,0.00041,17.69583]
[1779490861860,20.19,75708.35,72.8,0.38053,0.00041,17.69583]
[1779490865836,20.19,75709.0,72.8,0.38079,0.00041,17.69963]
[1779490866490,20.19,75709.0,72.8,0.38079,0.00041,17.69963]
[1779490869407,20.19,75708.43,72.8,0.38056,0.00041,17.69618]
[1779490871436,20.19,75708.41,72.8,0.38055,0.00041,17.69602]
[1779490875084,20.19,75707.81,72.8,0.3803,0.00041,17.69236]
[1779490880527,20.19,75709.8,72.8,0.3811,0.00041,17.70413]
[1779490882614,20.19,75709.57,72.8,0.381,0.00041,17.70274]
[1779490887922,20.19,75711.81,72.8,0.38191,0.00041,17.716]
[1779490891820,20.19,75711.81,72.8,0.38191,0.00041,17.71599]
[1779490891831,20.19,75711.81,72.8,0.38191,0.00041,17.71599]
[1779490896499,20.19,75709.85,72.8,0.38108,0.00041,17.69942]
[1779490901678,20.19,75705.65,72.8,0.37937,0.00041,17.67423]
[1779490905490,20.19,75706.25,72.8,0.37961,0.00041,17.67783]
[1779490905764,20.19,75704.27,72.8,0.37881,0.00041,17.66589]
[1779490908432,20.19,75704.66,72.8,0.37897,0.00041,17.66824]
[1779490916788,20.19,75707.11,72.8,0.37996,0.00041,17.68298]
[1779490920745,20.19,75706.57,72.8,0.37974,0.00041,17.6797]
[1779490922620,20.19,75711.39,72.8,0.3817,0.00041,17.70844]
[1779490922926,20.19,75711.39,72.8,0.3817,0.00041,17.70844]
[1779490923508,20.19,75711.39,72.8,0.3817,0.00041,17.70844]
[1779490927672,20.19,75713.7,72.8,0.38264,0.00041,17.72205]
[1779490936028,20.19,75710.89,72.8,0.38148,0.00041,17.70531]
[1779490940821,20.18,75708.89,72.8,0.38065,0.00041,17.69317]
[1779490946186,20.18,75703.89,72.8,0.37862,0.00041,17.663]
[1779490951792,20.18,75701.62,72.8,0.37766,0.00041,17.64425]
[1779490955996,20.18,75702.39,72.8,0.37797,0.00041,17.64892]
[1779490961015,20.18,75702.11,72.8,0.37786,0.00041,17.64718]
[1779490967135,20.18,75704.58,72.8,0.37885,0.00041,17.66206]
[1779490971110,20.18,75704.36,72.8,0.37876,0.00041,17.66066]
[1779490976198,20.18,75703.52,72.8,0.37841,0.00041,17.65546]
[1779490981408,20.18,75703.07,72.8,0.37822,0.00041,17.65266]
[1779490986706,20.18,75702.74,72.8,0.37808,0.00041,17.65056]
[1779490986734,20.18,75702.74,72.8,0.37808,0.00041,17.65056]
[1779490990296,20.18,75709.08,72.8,0.38066,0.00041,17.6888]
[1779490994713,20.18,75709.6,72.8,0.38087,0.00041,17.69187]
[1779490994724,20.18,75709.6,72.8,0.38087,0.00041,17.69187]
[1779490995335,20.18,75711.01,72.8,0.38144,0.00041,17.70028]
[1779490996592,20.18,75711.01,72.8,0.38144,0.00041,17.70028]
[1779490996762,20.18,75713.27,72.8,0.38236,0.00041,17.71367]
[1779491000303,20.18,75713.52,72.8,0.38247,0.00041,17.71518]
[1779491000361,20.18,75713.52,72.8,0.38247,0.00041,17.71518]
[1779491000529,20.18,75713.67,72.8,0.38253,0.00041,17.71607]
[1779491002337,20.18,75715.54,72.8,0.38329,0.00041,17.72707]
[1779491007124,20.18,75717.42,72.8,0.38407,0.00041,17.73811]
[1779491007491,20.18,75717.42,72.8,0.38407,0.00041,17.73811]
[1779491011667,20.18,75719.55,72.8,0.38491,0.00041,17.74559]
[1779491012455,20.18,75725.92,72.8,0.38751,0.00041,17.78201]
[1779491017491,20.18,75727.08,72.8,0.38797,0.00041,17.78845]
[1779491020220,20.18,75727.24,72.8,0.38803,0.00041,17.7893]
[1779491025547,20.18,75727.98,72.8,0.38833,0.00041,17.79338]
[1779491026673,20.17,75727.78,72.8,0.38825,0.00041,17.79224]
[1779491032596,20.17,75726.41,72.8,0.38767,0.00041,17.78434]
[1779491037631,20.17,75725.29,72.8,0.38721,0.00041,17.77789]
[1779491042666,20.17,75720.53,72.8,0.38526,0.00041,17.75061]
[1779491047705,20.17,75719.93,72.8,0.38502,0.00041,17.74715]
[1779491052740,20.17,75722.33,72.8,0.38599,0.00041,17.76094]
[1779491058954,20.17,75721.85,72.8,0.3858,0.00041,17.75818]
[1779491064824,20.17,75722.7,72.8,0.38615,0.00041,17.76306]
[1779491066228,20.17,75722.7,72.8,0.38615,0.00041,17.76306]
[1779491066413,20.17,75722.7,72.8,0.38615,0.00041,17.76306]
[1779491066499,20.17,75722.7,72.8,0.38615,0.00041,17.76306]
[1779491066525,20.17,75722.7,72.8,0.38615,0.00041,17.76306]
[1779491066628,20.17,75722.49,72.8,0.38606,0.00041,17.76187]
[1779491067391,20.17,75722.49,72.8,0.38606,0.00041,17.76187]
[1779491067695,20.17,75718.46,72.8,0.38441,0.00041,17.73862]
[1779491067872,20.17,75718.46,72.8,0.38441,0.00041,17.73862]
[1779491068072,20.17,75708.07,72.8,0.38018,0.00041,17.67735]
[1779491068876,20.17,75708.07,72.8,0.38018,0.00041,17.67735]
[1779491069494,20.17,75708.07,72.8,0.38018,0.00041,17.67735]
[1779491075366,20.17,75710.29,72.8,0.38105,0.00041,17.68566]
[1779491075423,20.17,75710.29,72.8,0.38105,0.00041,17.68566]
[1779491076908,20.17,75718.74,72.8,0.38449,0.00041,17.73527]
[1779491081944,20.17,75718.15,72.8,0.38424,0.00041,17.7317]
[1779491086980,20.17,75718.33,72.8,0.38431,0.00041,17.73263]
[1779491087943,20.17,75718.33,72.8,0.38431,0.00041,17.73263]
[1779491087988,20.17,75718.77,72.8,0.38448,0.00041,17.73516]
[1779491094531,20.16,75719.75,72.8,0.38488,0.00041,17.74074]
[1779491102109,20.16,75719.61,72.8,0.38481,0.00041,17.73979]
[1779491110166,20.16,75719.89,72.8,0.38492,0.00041,17.74132]
[1779491114534,20.16,75724.57,72.8,0.38683,0.00041,17.76812]
[1779491117613,20.16,75725.75,72.8,0.38731,0.00041,17.7748]
[1779491117715,20.16,75725.75,72.8,0.3873,0.00041,17.77474]
[1779491120236,20.16,75730.46,72.8,0.38923,0.00041,17.80124]
[1779491125271,20.16,75730.65,72.8,0.3893,0.00041,17.80225]
[1779491127732,20.16,75730.65,72.8,0.3893,0.00041,17.80225]
[1779491127855,20.16,75731.73,72.8,0.38974,0.00041,17.80825]
[1779491128292,20.16,75726.57,72.8,0.38763,0.00041,17.77927]
[1779491129754,20.16,75721.79,72.8,0.38567,0.00041,17.75199]
[1779491131526,20.16,75721.73,72.8,0.38565,0.00041,17.75164]
[1779491136619,20.16,75723.03,72.8,0.38615,0.00041,17.75419]
[1779491141841,20.16,75724.2,72.8,0.38662,0.00041,17.76083]
[1779491141929,20.16,75724.2,72.8,0.38662,0.00041,17.76083]
[1779491141981,20.16,75724.2,72.8,0.38662,0.00041,17.76083]
[1779491142610,20.16,75724.72,72.8,0.38683,0.00041,17.76378]
[1779491144121,20.16,75724.72,72.8,0.38683,0.00041,17.76378]
[1779491145412,20.16,75733.45,72.8,0.39041,0.00041,17.81277]
[1779491145828,20.16,75733.45,72.8,0.39041,0.00041,17.81277]
[1779491148360,20.16,75734.78,72.8,0.39095,0.00041,17.82005]
[1779491148545,20.15,75735.8,72.8,0.39137,0.00041,17.82562]
[1779491154463,20.15,75737.95,72.8,0.39224,0.00041,17.8373]
[1779491154830,20.15,75738.08,72.8,0.3923,0.00041,17.83799]
[1779491156833,20.15,75736.06,72.8,0.39146,0.00041,17.82691]
[1779491157905,20.15,75736.01,72.8,0.39144,0.00041,17.82662]
[1779491158421,20.15,75736.01,72.8,0.39144,0.00041,17.82662]
[1779491158510,20.15,75736.04,72.8,0.39145,0.00041,17.82676]
[1779491159449,20.15,75736.04,72.8,0.39145,0.00041,17.82676]
[1779491165559,20.15,75737.43,72.8,0.39202,0.00041,17.83428]
[1779491167573,20.15,75742.05,72.8,0.39391,0.00041,17.85927]
[1779491168237,20.15,75742.05,72.8,0.39391,0.00041,17.85927]
[1779491169456,20.15,75739.67,72.8,0.39293,0.00041,17.84639]
[1779491171192,20.15,75734.26,72.8,0.3907,0.00041,17.8167]
[1779491176745,20.15,75735.68,72.8,0.39127,0.00041,17.82432]
[1779491184152,20.14,75738.36,72.8,0.39236,0.00041,17.83885]
[1779491186005,20.14,75739.83,72.8,0.39293,0.00041,17.84648]
[1779491186101,20.14,75739.83,72.8,0.39293,0.00041,17.84648]
[1779491186707,20.14,75740.55,72.8,0.39323,0.00041,17.85033]
[1779491191506,20.14,75739.47,72.8,0.39277,0.00041,17.84433]
[1779491192320,20.14,75738.74,72.8,0.39244,0.00041,17.83546]
[1779491197537,20.13,75738.51,72.8,0.39233,0.00041,17.83405]
[1779491202569,20.13,75736.35,72.8,0.39143,0.00041,17.8221]
[1779491203517,20.13,75736.35,72.8,0.39143,0.00041,17.82208]
[1779491204833,20.13,75729.93,72.8,0.38879,0.00041,17.78639]
[1779491205692,20.13,75729.93,72.8,0.38879,0.00041,17.78639]
[1779491206478,20.13,75728.1,72.8,0.38804,0.00041,17.77607]
[1779491206802,20.13,75728.1,72.8,0.38804,0.00041,17.77607]
[1779491212866,20.13,75728.68,72.8,0.38828,0.00041,17.77933]
[1779491214725,20.13,75729.07,72.8,0.38844,0.00041,17.78152]
[1779491220945,20.13,75725.29,72.8,0.38688,0.00041,17.76005]
[1779491222524,20.13,75725.29,72.8,0.38688,0.00041,17.76005]
[1779491222874,20.13,75725.29,72.8,0.38688,0.00041,17.76004]
[1779491224618,20.13,75719.5,72.8,0.3845,0.00041,17.72661]
[1779491225368,20.13,75719.5,72.8,0.3845,0.00041,17.72661]
[1779491225530,20.13,75719.5,72.8,0.3845,0.00041,17.72661]
[1779491225561,20.13,75719.51,72.8,0.3845,0.00041,17.72661]
[1779491230900,20.13,75719.66,72.8,0.38456,0.00041,17.72736]
[1779491237059,20.12,75720.03,72.8,0.38469,0.00041,17.72921]
[1779491244921,20.12,75718.65,72.8,0.38411,0.00041,17.72111]
[1779491251161,20.12,75720.86,72.8,0.38496,0.00041,17.72862]
[1779491257203,20.11,75720.82,72.8,0.38492,0.00041,17.72816]
[1779491262238,20.11,75721.1,72.8,0.38502,0.00041,17.72958]
[1779491271875,20.11,75721.0,72.8,0.38497,0.00041,17.72879]
[1779491277084,20.1,75717.44,72.8,0.38348,0.00041,17.7077]
[1779491280438,20.1,75716.55,72.8,0.38311,0.00041,17.70236]
[1779491281769,20.1,75718.6,72.8,0.38395,0.00041,17.71435]
[1779491287501,20.1,75718.11,72.8,0.38374,0.00041,17.71131]
[1779491289434,20.1,75718.14,72.8,0.38374,0.00041,17.71142]
[1779491294761,20.1,75718.79,72.8,0.384,0.00041,17.71507]
[1779491295527,20.1,75718.92,72.8,0.38405,0.00041,17.7158]
[1779491302518,20.09,75718.76,72.8,0.38397,0.00041,17.71465]
[1779491305519,20.09,75718.77,72.8,0.38397,0.00041,17.71468]
[1779491305775,20.09,75718.77,72.8,0.38397,0.00041,17.71468]
[1779491306402,20.09,75719.25,72.8,0.38416,0.00041,17.71743]
[1779491306589,20.09,75719.25,72.8,0.38416,0.00041,17.71743]
[1779491306953,20.09,75728.14,72.8,0.38781,0.00041,17.76856]
[1779491307932,20.09,75736.71,72.8,0.39134,0.00041,17.81647]
[1779491308579,20.09,75736.71,72.8,0.39134,0.00041,17.81647]
[1779491308597,20.09,75736.71,72.8,0.39134,0.00041,17.81647]
[1779491308926,20.09,75737.26,72.8,0.39157,0.00041,17.8195]
[1779491309752,20.09,75737.26,72.8,0.39157,0.00041,17.8195]
[1779491310626,20.09,75733.04,72.8,0.38983,0.00041,17.7961]
[1779491313780,20.09,75732.22,72.8,0.38946,0.00041,17.78658]
[1779491313955,20.09,75732.22,72.8,0.38946,0.00041,17.78658]
[1779491313869,20.09,75732.22,72.8,0.38946,0.00041,17.78656]
[1779491319026,20.09,75734.09,72.8,0.39023,0.00041,17.79705]
[1779491320123,20.09,75733.74,72.8,0.39008,0.00041,17.79509]
[1779491322648,20.09,75734.26,72.8,0.3903,0.00041,17.79798]
[1779491326420,20.09,75736.04,72.8,0.39103,0.00041,17.80784]
[1779491326690,20.09,75739.44,72.8,0.39243,0.00041,17.82651]
[1779491328705,20.09,75744.81,72.8,0.39465,0.00041,17.85554]
[1779491333740,20.09,75745.3,72.8,0.39485,0.00041,17.85807]
[1779491336430,20.09,75746.02,72.8,0.39514,0.00041,17.86187]
[1779491338174,20.09,75746.45,72.8,0.39531,0.00041,17.86412]
[1779491340164,20.09,75742.28,72.8,0.39359,0.00041,17.8417]
[1779491340308,20.09,75742.28,72.8,0.39359,0.00041,17.8417]
[1779491345824,20.09,75742.32,72.8,0.3936,0.00041,17.84184]
[1779491348484,20.09,75742.32,72.8,0.3936,0.00041,17.84181]
[1779491348489,20.09,75742.32,72.8,0.3936,0.00041,17.84181]
[1779491348819,20.09,75742.32,72.8,0.3936,0.00041,17.84181]
[1779491348845,20.09,75742.29,72.8,0.39358,0.00041,17.84164]
[1779491353880,20.08,75740.37,72.8,0.39278,0.00041,17.83112]
[1779491356283,20.08,75744.62,72.8,0.39453,0.00041,17.85404]
[1779491356507,20.08,75744.62,72.8,0.39453,0.00041,17.85404]
[1779491356521,20.08,75744.62,72.8,0.39453,0.00041,17.85404]
[1779491356646,20.08,75744.62,72.8,0.39453,0.00041,17.85404]
[1779491356916,20.08,75750.66,72.8,0.39703,0.00041,17.88606]
[1779491357443,20.08,75750.66,72.8,0.39703,0.00041,17.88606]
[1779491357908,20.08,75748.31,72.8,0.39605,0.00041,17.87365]
[1779491362942,20.08,75745.87,72.8,0.39504,0.00041,17.86065]
[1779491367978,20.08,75747.02,72.8,0.39552,0.00041,17.86675]
[1779491370999,20.08,75753.59,72.8,0.39823,0.00041,17.90123]
[1779491376036,20.08,75756.39,72.8,0.39935,0.00041,17.91068]
[1779491379269,20.08,75756.69,72.8,0.39947,0.00041,17.91219]
[1779491382763,20.08,75758.88,72.8,0.40037,0.00041,17.92326]
[1779491382773,20.08,75758.88,72.8,0.40037,0.00041,17.92326]
[1779491383041,20.08,75759.46,72.8,0.40061,0.00042,17.92617]
[1779491384968,20.08,75762.44,72.8,0.40184,0.00042,17.94121]
[1779491384977,20.08,75762.44,72.8,0.40184,0.00042,17.94121]
[1779491390580,20.07,75764.25,72.8,0.40259,0.00042,17.95017]
[1779491390607,20.07,75764.25,72.8,0.40259,0.00042,17.95017]
[1779491394850,20.07,75760.2,72.8,0.40089,0.00042,17.92966]
[1779491396899,20.07,75759.6,72.8,0.40064,0.00042,17.92654]
[1779491401270,20.07,75759.24,72.8,0.40048,0.00042,17.92459]
[1779491405239,20.07,75763.97,72.8,0.40243,0.00042,17.94834]
[1779491410274,20.06,75767.3,72.8,0.4038,0.00042,17.96474]
[1779491412095,20.06,75767.29,72.8,0.40379,0.00042,17.96463]
[1779491412167,20.06,75767.29,72.8,0.40379,0.00042,17.96463]
[1779491412977,20.06,75770.16,72.8,0.40499,0.00042,17.97872]
[1779491418331,20.06,75774.19,72.8,0.40666,0.00042,17.99817]
[1779491424372,20.06,75777.91,72.8,0.40821,0.00042,18.01582]
[1779491428987,20.06,75777.57,72.8,0.40806,0.00042,18.01414]
[1779491430987,20.06,75781.12,72.8,0.40953,0.00042,18.03078]
[1779491430997,20.06,75781.12,72.8,0.40953,0.00042,18.03078]
[1779491431035,20.06,75783.72,72.8,0.4106,0.00042,18.03801]
[1779491433557,20.06,75787.25,72.8,0.41207,0.00042,18.05416]
[1779491433559,20.05,75786.43,72.8,0.41172,0.00042,18.05039]
[1779491436507,20.05,75786.41,72.8,0.41171,0.00042,18.05029]
[1779491437842,20.05,75786.86,72.8,0.4119,0.00042,18.05232]
[1779491437967,20.05,75786.83,72.8,0.41188,0.00042,18.05218]
[1779491445519,20.05,75787.56,72.8,0.41217,0.00042,18.0553]
[1779491450554,20.05,75785.96,72.8,0.41149,0.00042,18.04788]
[1779491453289,20.05,75786.07,72.8,0.41153,0.00042,18.04836]
[1779491453347,20.05,75786.07,72.8,0.41153,0.00042,18.04836]
[1779491453790,20.05,75786.07,72.8,0.41153,0.00042,18.04836]
[1779491453852,20.05,75786.07,72.8,0.41153,0.00042,18.04836]
[1779491453999,20.05,75786.07,72.8,0.41153,0.00042,18.04836]
[1779491454071,20.05,75790.06,72.8,0.4132,0.00042,18.06643]
[1779491454822,20.05,75790.06,72.8,0.4132,0.00042,18.06643]
[1779491458475,20.04,75791.74,72.8,0.4139,0.00042,18.0739]
[1779491461198,20.04,75791.81,72.8,0.41392,0.00042,18.07417]
[1779491462363,20.04,75789.92,72.8,0.41313,0.00042,18.06568]
[1779491462639,20.04,75788.05,72.8,0.41234,0.00042,18.05721]
[1779491463410,20.04,75788.05,72.8,0.41234,0.00042,18.05721]
[1779491463657,20.04,75787.18,72.8,0.41198,0.00042,18.05322]
[1779491464785,20.04,75787.18,72.8,0.41198,0.00042,18.05322]
[1779491464791,20.04,75787.18,72.8,0.41198,0.00042,18.05322]
[1779491464816,20.04,75787.18,72.8,0.41198,0.00042,18.05322]
[1779491464853,20.04,75788.74,72.8,0.41263,0.00042,18.06029]
[1779491466888,20.04,75783.29,72.8,0.41034,0.00042,18.03524]
[1779491470346,20.04,75782.66,72.8,0.41007,0.00042,18.03222]
[1779491470400,20.04,75782.66,72.8,0.41007,0.00042,18.03222]
[1779491470511,20.04,75782.66,72.8,0.41007,0.00042,18.03222]
[1779491470637,20.04,75782.66,72.8,0.41007,0.00042,18.03222]
[1779491470719,20.04,75782.66,72.8,0.41007,0.00042,18.03222]
[1779491470761,20.04,75776.69,72.8,0.40757,0.00042,18.00408]
[1779491472751,20.04,75774.71,72.8,0.40674,0.00042,17.99457]
[1779491476748,20.03,75769.19,72.8,0.40442,0.00042,17.96761]
[1779491481783,20.03,75769.54,72.8,0.40456,0.00042,17.96922]
[1779491484401,20.03,75769.54,72.8,0.40456,0.00042,17.96918]
[1779491485132,20.03,75759.47,72.8,0.40036,0.00042,17.91873]
[1779491485811,20.03,75752.07,72.8,0.39728,0.00042,17.8804]
[1779491487449,20.03,75752.0,72.8,0.39725,0.00042,17.88003]
[1779491488153,20.03,75753.69,72.8,0.39796,0.00042,17.88888]
[1779491488366,20.03,75753.69,72.8,0.39796,0.00042,17.88888]
[1779491488833,20.03,75754.22,72.8,0.39818,0.00042,17.89166]
[1779491490942,20.03,75754.22,72.8,0.39818,0.00042,17.89166]
[1779491494414,20.03,75753.38,72.8,0.3978,0.00042,17.88239]
[1779491494467,20.03,75753.38,72.8,0.3978,0.00042,17.88239]
[1779491494875,20.03,75753.13,72.8,0.3977,0.00042,17.88107]
[1779491498899,20.03,75752.7,72.8,0.39751,0.00042,17.87879]
[1779491501434,20.03,75752.71,72.8,0.39751,0.00042,17.87874]
[1779491506959,20.03,75750.55,72.8,0.3966,0.00042,17.86727]
[1779491510821,20.03,75750.55,72.8,0.3966,0.00042,17.86726]
[1779491519043,20.03,75752.28,72.8,0.39731,0.00042,17.87628]
[1779491523271,20.03,75752.28,72.8,0.39731,0.00042,17.87624]
[1779491524078,20.02,75752.74,72.8,0.3975,0.00042,17.87863]
[1779491529113,20.02,75752.31,72.8,0.39732,0.00042,17.87633]
[1779491537169,20.02,75753.93,72.8,0.39799,0.00042,17.88475]
[1779491542686,20.02,75753.76,72.8,0.39791,0.00042,17.8838]
[1779491548616,20.02,75753.76,72.8,0.3979,0.00042,17.88371]
[1779491551605,20.02,75758.52,72.8,0.39985,0.00042,17.9034]
[1779491557313,20.02,75755.95,72.8,0.39877,0.00042,17.89001]
[1779491562344,20.02,75758.66,72.8,0.39989,0.00042,17.90389]
[1779491567379,20.01,75758.03,72.8,0.39962,0.00042,17.90053]
[1779491572496,20.01,75757.74,72.8,0.39949,0.00042,17.89893]
[1779491578456,20.01,75757.06,72.8,0.39919,0.00042,17.8953]
[1779491583491,20.01,75754.86,72.8,0.39827,0.00042,17.8838]
[1779491588526,20.01,75758.21,72.8,0.39966,0.00042,17.90108]
[1779491593561,20.01,75757.43,72.8,0.39932,0.00042,17.89696]
[1779491596418,20.0,75757.2,72.8,0.39922,0.00042,17.89572]
[1779491601617,20.0,75757.05,72.8,0.39915,0.00042,17.89485]
[1779491606652,20.0,75757.12,72.8,0.39918,0.00042,17.89513]
[1779491611687,20.0,75756.98,72.8,0.39908,0.00042,17.88947]
[1779491616060,20.0,75756.88,72.8,0.39904,0.00042,17.88892]
[1779491621140,20.0,75754.12,72.8,0.39789,0.00042,17.87451]
[1779491626642,20.0,75756.07,72.8,0.3987,0.00042,17.88462]
[1779491631831,20.0,75757.86,72.8,0.39943,0.00042,17.8938]
[1779491632759,20.0,75757.86,72.8,0.39943,0.00042,17.8938]
[1779491632804,20.0,75757.86,72.8,0.39943,0.00042,17.8938]
[1779491633849,20.0,75769.07,72.8,0.40411,0.00042,17.95037]
[1779491638884,19.99,75772.19,72.8,0.4054,0.00042,17.96555]
[1779491640368,19.99,75772.28,72.8,0.40544,0.00042,17.96596]
[1779491640480,19.99,75772.28,72.8,0.40544,0.00042,17.96596]
[1779491640899,19.99,75766.95,72.8,0.40321,0.00042,17.93965]
[1779491642874,19.99,75763.36,72.8,0.40171,0.00042,17.92161]
[1779491643127,19.99,75763.36,72.8,0.40171,0.00042,17.92161]
[1779491643858,19.99,75761.56,72.8,0.40095,0.00042,17.91247]
[1779491649564,19.99,75760.15,72.8,0.40036,0.00042,17.90523]
[1779491655518,19.99,75759.73,72.8,0.40018,0.00042,17.90305]
[1779491661043,19.99,75758.36,72.8,0.39961,0.00042,17.89597]
[1779491666078,19.99,75763.08,72.8,0.40158,0.00042,17.92004]
[1779491669955,19.99,75763.33,72.8,0.40168,0.00042,17.92127]
[1779491670243,19.99,75763.33,72.8,0.40168,0.00042,17.92127]
[1779491670323,19.99,75763.33,72.8,0.40168,0.00042,17.92127]
[1779491676148,19.99,75763.91,72.8,0.40188,0.00042,17.91924]
[1779491681183,19.99,75763.54,72.8,0.40172,0.00042,17.9173]
[1779491682897,19.99,75763.57,72.8,0.40173,0.00042,17.91744]
[1779491688232,19.98,75766.05,72.8,0.40276,0.00042,17.92981]
[1779491689497,19.98,75767.9,72.8,0.40353,0.00042,17.93901]
[1779491690728,19.98,75769.62,72.8,0.40425,0.00042,17.94751]
[1779491695921,19.98,75772.01,72.8,0.40524,0.00042,17.95914]
[1779491701418,19.98,75772.3,72.8,0.40535,0.00042,17.96045]
[1779491702781,19.98,75772.66,72.8,0.4055,0.00042,17.96219]
[1779491703337,19.98,75772.7,72.8,0.40552,0.00042,17.96237]
[1779491708005,19.98,75772.26,72.8,0.40533,0.00042,17.96019]
[1779491708372,19.98,75776.13,72.8,0.40695,0.00042,17.97894]
[1779491714414,19.98,75778.48,72.8,0.40794,0.00042,17.99017]
[1779491721463,19.98,75778.61,72.8,0.40799,0.00042,17.99076]
[1779491726954,19.98,75777.41,72.8,0.40748,0.00042,17.98501]
[1779491732293,19.98,75777.51,72.8,0.40752,0.00042,17.98546]
[1779491737575,19.98,75776.55,72.8,0.40709,0.00042,17.976]
[1779491742610,19.98,75778.12,72.8,0.40775,0.00042,17.9835]
[1779491744317,19.98,75778.12,72.8,0.40775,0.00042,17.9835]
[1779491749394,19.97,75776.36,72.8,0.40701,0.00042,17.975]
[1779491754921,19.97,75774.83,72.8,0.40636,0.00042,17.96758]
[1779491755120,19.97,75774.83,72.8,0.40636,0.00042,17.96758]
[1779491756557,19.97,75771.11,72.8,0.4048,0.00042,17.94942]
[1779491758858,19.97,75769.31,72.8,0.40404,0.00042,17.94053]
[1779491758879,19.97,75766.91,72.8,0.40304,0.00042,17.92859]
[1779491760144,19.97,75762.22,72.8,0.40107,0.00042,17.90493]
[1779491765519,19.97,75760.57,72.8,0.40038,0.00042,17.89648]
[1779491771899,19.97,75761.03,72.8,0.40057,0.00042,17.8988]
[1779491776074,19.97,75760.95,72.8,0.40053,0.00042,17.89834]
[1779491776418,19.97,75761.02,72.8,0.40056,0.00042,17.8987]
[1779491777310,19.97,75752.05,72.8,0.39682,0.00042,17.85203]
[1779491777671,19.97,75752.05,72.8,0.39682,0.00042,17.85203]
[1779491777983,19.97,75752.05,72.8,0.39682,0.00042,17.85203]
[1779491779828,19.97,75750.61,72.8,0.39621,0.00042,17.84438]
[1779491783679,19.97,75748.58,72.8,0.39537,0.00042,17.83353]
[1779491785912,19.97,75745.9,72.8,0.39425,0.00042,17.81912]
[1779491787783,19.97,75742.58,72.8,0.39287,0.00042,17.80109]
[1779491788066,19.97,75741.64,72.8,0.39248,0.00042,17.79596]
[1779491789419,19.97,75741.64,72.8,0.39248,0.00042,17.79596]
[1779491789434,19.97,75741.51,72.8,0.39243,0.00042,17.79524]
[1779491791397,19.97,75742.04,72.8,0.39265,0.00042,17.79817]
[1779491792444,19.97,75741.85,72.8,0.39257,0.00042,17.79716]
[1779491792762,19.97,75742.05,72.8,0.39263,0.00042,17.79336]
[1779491792963,19.97,75740.45,72.8,0.39197,0.00042,17.78459]
[1779491793672,19.97,75740.45,72.8,0.39197,0.00042,17.78459]
[1779491793819,19.97,75740.45,72.8,0.39197,0.00042,17.78459]
[1779491794175,19.97,75734.96,72.8,0.38968,0.00042,17.75405]
[1779491794974,19.97,75734.96,72.8,0.38968,0.00042,17.75405]
[1779491797420,19.97,75734.16,72.8,0.38935,0.00041,17.74955]
[1779491797421,19.97,75734.16,72.8,0.38935,0.00041,17.74955]
[1779491801264,19.97,75729.95,72.8,0.38761,0.00041,17.72569]
[1779491802391,19.97,75729.72,72.8,0.38751,0.00041,17.72438]
[1779491803474,19.97,75721.84,72.8,0.38425,0.00041,17.67878]
[1779491804331,19.97,75717.23,72.8,0.38235,0.00041,17.65158]
[1779491804702,19.97,75717.23,72.8,0.38235,0.00041,17.65158]
[1779491805051,19.97,75716.55,72.8,0.38207,0.00041,17.64758]
[1779491810085,19.97,75714.8,72.8,0.38136,0.00041,17.63718]
[1779491810912,19.97,75714.8,72.8,0.38136,0.00041,17.63718]
[1779491811092,19.97,75714.85,72.8,0.38138,0.00041,17.63749]
[1779491811857,19.97,75714.85,72.8,0.38138,0.00041,17.63749]
[1779491812192,19.97,75714.85,72.8,0.38138,0.00041,17.63749]
[1779491812205,19.97,75714.85,72.8,0.38138,0.00041,17.63749]
[1779491812292,19.97,75714.07,72.8,0.38106,0.00041,17.63284]
[1779491815539,19.97,75715.71,72.8,0.38174,0.00041,17.64268]
[1779491821162,19.98,75716.92,72.8,0.38225,0.00041,17.65006]
[1779491827407,19.98,75719.87,72.8,0.38347,0.00041,17.66758]
[1779491832203,19.98,75723.34,72.8,0.3849,0.00041,17.68797]
[1779491832239,19.98,75722.6,72.8,0.3846,0.00041,17.68364]
[1779491834875,19.98,75721.94,72.8,0.38433,0.00041,17.67979]
[1779491839689,19.98,75721.89,72.8,0.38431,0.00041,17.67953]
[1779491839692,19.98,75721.89,72.8,0.38431,0.00041,17.67953]
[1779491846259,19.98,75722.58,72.8,0.38459,0.00041,17.68358]
[1779491846337,19.98,75722.47,72.8,0.38455,0.00041,17.68295]
[1779491851374,19.98,75718.91,72.8,0.38306,0.00041,17.65723]
[1779491854664,19.98,75718.89,72.8,0.38305,0.00041,17.65718]
[1779491857417,19.98,75718.83,72.8,0.38304,0.00041,17.65697]
[1779491857443,19.98,75718.83,72.8,0.38304,0.00041,17.65697]
[1779491859428,19.98,75712.98,72.8,0.38064,0.00041,17.62218]
[1779491864463,19.99,75715.25,72.8,0.38159,0.00041,17.63605]
[1779491866277,19.99,75715.25,72.8,0.38159,0.00041,17.63605]
[1779491866477,19.99,75713.69,72.8,0.38095,0.00041,17.62678]
[1779491871512,19.99,75711.04,72.8,0.37987,0.00041,17.61087]
[1779491871928,19.99,75711.04,72.8,0.37987,0.00041,17.61087]
[1779491872519,19.99,75711.11,72.8,0.3799,0.00041,17.61131]
[1779491877254,19.99,75712.56,72.8,0.38051,0.00041,17.62026]
[1779491877554,19.99,75711.25,72.8,0.37997,0.00041,17.61239]
[1779491882589,19.99,75710.18,72.8,0.37954,0.00041,17.60597]
[1779491885724,19.99,75710.18,72.8,0.37954,0.00041,17.60597]
[1779491885915,19.99,75710.18,72.8,0.37954,0.00041,17.60597]
[1779491886391,19.99,75710.18,72.8,0.37954,0.00041,17.60597]
[1779491886493,19.99,75710.18,72.8,0.37954,0.00041,17.60601]
[1779491886671,19.99,75710.18,72.8,0.37954,0.00041,17.60601]
[1779491887427,19.99,75710.18,72.8,0.37954,0.00041,17.60601]
[1779491887525,19.99,75704.23,72.8,0.37709,0.00041,17.56952]
[1779491892659,19.99,75703.1,72.8,0.37663,0.00041,17.56257]
[1779491894618,19.99,75703.0,72.8,0.37659,0.00041,17.56195]
[1779491897288,19.99,75702.79,72.8,0.3765,0.00041,17.56068]
[1779491898620,19.99,75702.75,72.8,0.37649,0.00041,17.56044]
[1779491902207,19.99,75702.38,72.8,0.37634,0.00041,17.55818]
[1779491902234,19.99,75702.38,72.8,0.37634,0.00041,17.55818]
[1779491902391,19.99,75702.38,72.8,0.37634,0.00041,17.55818]
[1779491902493,19.99,75702.72,72.8,0.37648,0.00041,17.56033]
[1779491903122,19.99,75702.72,72.8,0.37648,0.00041,17.56033]
[1779491904224,19.99,75705.07,72.8,0.37745,0.00041,17.57491]
[1779491904484,19.99,75705.07,72.8,0.37745,0.00041,17.57491]
[1779491904572,19.99,75707.66,72.8,0.37852,0.00041,17.59085]
[1779491904725,19.99,75707.66,72.8,0.37852,0.00041,17.59085]
[1779491905378,19.99,75708.65,72.8,0.37892,0.00041,17.59689]
[1779491911446,19.99,75709.03,72.8,0.37908,0.00041,17.59927]
[1779491917558,20.0,75710.56,72.8,0.37968,0.00041,17.60369]
[1779491922751,20.0,75711.15,72.8,0.37993,0.00041,17.60726]
[1779491927905,19.99,75711.0,72.8,0.37986,0.00041,17.60632]
[1779491933129,19.99,75708.78,72.8,0.37895,0.00041,17.5928]
[1779491935262,19.99,75703.58,72.8,0.37681,0.00041,17.56086]
[1779491939602,20.0,75698.18,72.8,0.3746,0.00041,17.52726]
[1779491941401,20.0,75696.36,72.8,0.37386,0.00041,17.51582]
[1779491946033,20.0,75689.61,72.8,0.3711,0.00041,17.47281]
[1779491950855,20.0,75689.45,72.8,0.37104,0.00041,17.47185]
[1779491951751,20.0,75689.46,72.8,0.37105,0.00041,17.47193]
[1779491952799,20.0,75685.29,72.8,0.36935,0.00041,17.4449]
[1779491953399,20.0,75685.29,72.8,0.36935,0.00041,17.4449]
[1779491955321,20.0,75685.08,72.8,0.36926,0.00041,17.44361]
[1779491955423,20.0,75685.39,72.8,0.36939,0.00041,17.44567]
[1779491955728,20.0,75685.39,72.8,0.36939,0.00041,17.44567]
[1779491959410,20.0,75685.31,72.8,0.36937,0.00041,17.44521]
[1779491962394,20.0,75685.47,72.8,0.36943,0.00041,17.44631]
[1779491962666,20.0,75685.42,72.8,0.36942,0.00041,17.44601]
[1779491964702,20.0,75678.31,72.8,0.36652,0.00041,17.39925]
[1779491965645,20.0,75678.31,72.8,0.36652,0.00041,17.39925]
[1779491965674,20.0,75678.7,72.8,0.36668,0.00041,17.40189]
[1779491966854,20.0,75675.67,72.8,0.36545,0.00041,17.38173]
[1779491972405,20.01,75673.68,72.8,0.36463,0.00041,17.36374]
[1779491972589,20.01,75673.47,72.8,0.36455,0.00041,17.36239]
[1779491972777,20.01,75673.47,72.8,0.36455,0.00041,17.36239]
[1779491973033,20.01,75673.47,72.8,0.36455,0.00041,17.36239]
[1779491973290,20.01,75673.47,72.8,0.36455,0.00041,17.36239]
[1779491974527,20.01,75669.01,72.8,0.36274,0.00041,17.33225]
[1779491974553,20.01,75667.28,72.8,0.36204,0.00041,17.32048]
[1779491975391,20.01,75667.28,72.8,0.36204,0.00041,17.32048]
[1779491975577,20.01,75667.28,72.8,0.36204,0.00041,17.32048]
[1779491975601,20.01,75667.1,72.8,0.36198,0.00041,17.31935]
[1779491977391,20.01,75666.24,72.8,0.36163,0.00041,17.3135]
[1779491982507,20.01,75668.99,72.8,0.36276,0.00041,17.33247]
[1779491982605,20.01,75669.0,72.8,0.36276,0.00041,17.33255]
[1779491983272,20.01,75669.0,72.8,0.36276,0.00041,17.33255]
[1779491983372,20.01,75669.0,72.8,0.36276,0.00041,17.33254]
[1779491984714,20.01,75669.0,72.8,0.36276,0.00041,17.33254]
[1779491984790,20.01,75669.0,72.8,0.36276,0.00041,17.33254]
[1779491984792,20.01,75669.0,72.8,0.36276,0.00041,17.33254]
[1779491985426,20.01,75672.86,72.8,0.36432,0.00041,17.35865]
[1779491986321,20.01,75678.06,72.8,0.36644,0.00041,17.39346]
[1779491991356,20.01,75676.92,72.8,0.36597,0.00041,17.38574]
[1779491991675,20.01,75676.92,72.8,0.36597,0.00041,17.38574]
[1779491997399,20.01,75675.08,72.8,0.36521,0.00041,17.37332]
[1779492002434,20.01,75673.27,72.8,0.36447,0.00041,17.36108]
[1779492002687,20.01,75673.27,72.8,0.36447,0.00041,17.36108]
[1779492002688,20.01,75673.27,72.8,0.36447,0.00041,17.36108]
[1779492010490,20.01,75676.99,72.8,0.36597,0.00041,17.38587]
[1779492015525,20.0,75677.66,72.8,0.36624,0.00041,17.39023]
[1779492019166,20.0,75678.21,72.8,0.36646,0.00041,17.39382]
[1779492019351,20.0,75678.21,72.8,0.36646,0.00041,17.39382]
[1779492019553,20.0,75681.67,72.8,0.36787,0.00041,17.4167]
[1779492020850,20.0,75684.95,72.8,0.3692,0.00041,17.43819]
[1779492021371,20.0,75684.95,72.8,0.3692,0.00041,17.43819]
[1779492021567,20.0,75687.88,72.8,0.3704,0.00041,17.45726]
[1779492022624,20.0,75687.88,72.8,0.3704,0.00041,17.45726]
[1779492022625,20.0,75687.88,72.8,0.3704,0.00041,17.45726]
[1779492026981,20.0,75691.37,72.8,0.37183,0.00041,17.4798]
[1779492026986,20.0,75691.37,72.8,0.37183,0.00041,17.4798]
[1779492031028,20.0,75691.48,72.8,0.37188,0.00041,17.4805]
[1779492033394,20.0,75689.88,72.8,0.37119,0.00041,17.46524]
[1779492036463,20.0,75684.51,72.8,0.36899,0.00041,17.43036]
[1779492036672,20.0,75685.11,72.8,0.36924,0.00041,17.43429]
[1779492041707,20.0,75684.93,72.8,0.36915,0.00041,17.43293]
[1779492046643,20.0,75690.27,72.8,0.37132,0.00041,17.46734]
[1779492051777,20.0,75690.86,72.8,0.37154,0.00041,17.47087]
[1779492061847,19.99,75691.24,72.8,0.37166,0.00041,17.47276]
[1779492067414,19.99,75690.5,72.8,0.37134,0.00041,17.46776]
[1779492072907,19.99,75689.91,72.8,0.37108,0.00041,17.46368]
[1779492076179,19.98,75690.3,72.8,0.37123,0.00041,17.46593]
[1779492076191,19.98,75690.3,72.8,0.37123,0.00041,17.46593]
[1779492076212,19.98,75690.9,72.8,0.37147,0.00041,17.46974]
[1779492082114,19.98,75691.21,72.8,0.3716,0.00041,17.4718]
[1779492086177,19.98,75688.6,72.8,0.37054,0.00041,17.45505]
[1779492088318,19.98,75685.01,72.8,0.36907,0.00041,17.43175]
[1779492088326,19.98,75685.01,72.8,0.36907,0.00041,17.43175]
[1779492088760,19.98,75685.01,72.8,0.36907,0.00041,17.43175]
[1779492088570,19.98,75676.23,72.8,0.36549,0.00041,17.37362]
[1779492089720,19.99,75670.81,72.8,0.36329,0.00041,17.33709]
[1779492091056,19.99,75668.86,72.8,0.3625,0.00041,17.32381]
[1779492091128,19.99,75668.86,72.8,0.3625,0.00041,17.32381]
[1779492091567,19.99,75668.86,72.8,0.3625,0.00041,17.32381]
[1779492091932,19.99,75668.12,72.8,0.36217,0.00041,17.31389]
[1779492091950,19.99,75668.12,72.8,0.36217,0.00041,17.31389]
[1779492091955,19.99,75668.12,72.8,0.36217,0.00041,17.31389]
[1779492091972,19.99,75668.12,72.8,0.36217,0.00041,17.31389]
[1779492091979,19.99,75668.12,72.8,0.36217,0.00041,17.31389]
[1779492092007,19.99,75668.12,72.8,0.36217,0.00041,17.31389]
[1779492092025,19.99,75668.12,72.8,0.36217,0.00041,17.31389]
[1779492092174,19.99,75668.12,72.8,0.36217,0.00041,17.31389]
[1779492092201,19.99,75668.12,72.8,0.36217,0.00041,17.31389]
[1779492092242,19.99,75668.12,72.8,0.36217,0.00041,17.31389]
[1779492092758,19.99,75674.93,72.8,0.36494,0.00041,17.36016]
[1779492093572,19.99,75685.62,72.8,0.36931,0.00041,17.4311]
[1779492094698,19.99,75685.62,72.8,0.36931,0.00041,17.4311]
[1779492095179,19.99,75685.71,72.8,0.36935,0.00041,17.43175]
[1779492095391,19.99,75685.71,72.8,0.36935,0.00041,17.43175]
[1779492095426,19.99,75684.2,72.8,0.36874,0.00041,17.42192]
[1779492096613,19.99,75684.2,72.8,0.36874,0.00041,17.42192]
[1779492099120,19.99,75676.54,72.8,0.36561,0.00041,17.37118]
[1779492105154,19.99,75675.87,72.8,0.36536,0.00041,17.36692]
[1779492107853,19.99,75676.57,72.8,0.36564,0.00041,17.37166]
[1779492110190,19.99,75676.09,72.8,0.36545,0.00041,17.3685]
[1779492113975,19.99,75676.31,72.8,0.36555,0.00041,17.37005]
[1779492114019,19.99,75676.31,72.8,0.36555,0.00041,17.37005]
[1779492114020,19.99,75676.31,72.8,0.36555,0.00041,17.37005]
[1779492114391,19.99,75676.31,72.8,0.36555,0.00041,17.37005]
[1779492116171,19.99,75681.19,72.8,0.36754,0.00041,17.40257]
[1779492121268,20.0,75680.38,72.8,0.36722,0.00041,17.39738]
[1779492122204,20.0,75680.38,72.8,0.36722,0.00041,17.39738]
[1779492122431,20.0,75680.38,72.8,0.36722,0.00041,17.39738]
[1779492124190,20.0,75684.32,72.8,0.36883,0.00041,17.42341]
[1779492124215,20.0,75684.32,72.8,0.36883,0.00041,17.42341]
[1779492128650,20.0,75685.06,72.8,0.36915,0.00041,17.42842]
[1779492128678,20.0,75685.06,72.8,0.36915,0.00041,17.42842]
[1779492128733,20.0,75679.85,72.8,0.36702,0.00041,17.39418]
[1779492129391,20.0,75679.85,72.8,0.36702,0.00041,17.39418]
[1779492130483,20.0,75677.83,72.8,0.3662,0.00041,17.38081]
[1779492132468,20.0,75678.23,72.8,0.36637,0.00041,17.38361]
[1779492133416,20.0,75678.68,72.8,0.36656,0.00041,17.38666]
[1779492136040,20.0,75678.18,72.8,0.36637,0.00041,17.38352]
[1779492137581,20.0,75678.33,72.8,0.36643,0.00041,17.38458]
[1779492138760,20.0,75678.07,72.8,0.36633,0.00041,17.3829]
[1779492139578,20.0,75678.07,72.8,0.36633,0.00041,17.3829]
[1779492139679,20.0,75678.07,72.8,0.36634,0.00041,17.38303]
[1779492139871,20.0,75678.07,72.8,0.36634,0.00041,17.38303]
[1779492141260,20.0,75678.07,72.8,0.36634,0.00041,17.38303]
[1779492141749,20.0,75678.07,72.8,0.36634,0.00041,17.38303]
[1779492146174,20.01,75679.72,72.8,0.36703,0.00041,17.39423]
[1779492151484,20.01,75679.16,72.8,0.36678,0.00041,17.38572]
[1779492152063,20.01,75679.16,72.8,0.36678,0.00041,17.38572]
[1779492155069,20.01,75677.5,72.8,0.36611,0.00041,17.3748]
[1779492158336,20.01,75676.73,72.8,0.3658,0.00041,17.36973]
[1779492164073,20.01,75676.73,72.8,0.36581,0.00041,17.36983]
[1779492164510,20.01,75676.73,72.8,0.36581,0.00041,17.36983]
[1779492165363,20.01,75676.73,72.8,0.36581,0.00041,17.36992]
[1779492166578,20.01,75676.33,72.8,0.36565,0.00041,17.36727]
[1779492166825,20.01,75676.33,72.8,0.36565,0.00041,17.36727]
[1779492168599,20.01,75676.4,72.8,0.36568,0.00041,17.36779]
[1779492173648,20.01,75676.91,72.8,0.3659,0.00041,17.37134]
[1779492173858,20.01,75676.91,72.8,0.3659,0.00041,17.37134]
[1779492180697,20.02,75676.41,72.8,0.36572,0.00041,17.36832]
[1779492181190,20.02,75676.41,72.8,0.36572,0.00041,17.36832]
[1779492181380,20.02,75676.41,72.8,0.36572,0.00041,17.36832]
[1779492181381,20.02,75676.41,72.8,0.36572,0.00041,17.36832]
[1779492182784,20.02,75673.63,72.8,0.36459,0.00041,17.34974]
[1779492182944,20.02,75671.9,72.8,0.36389,0.00041,17.33811]
[1779492183623,20.02,75671.9,72.8,0.36389,0.00041,17.33811]
[1779492189760,20.02,75670.0,72.8,0.36314,0.00041,17.32558]
[1779492194800,20.02,75671.12,72.8,0.3636,0.00041,17.33338]
[1779492200840,20.02,75669.21,72.8,0.36284,0.00041,17.32063]
[1779492204054,20.03,75668.64,72.8,0.36262,0.00041,17.31688]
[1779492204350,20.03,75668.64,72.8,0.36262,0.00041,17.31688]
[1779492204817,20.03,75668.64,72.8,0.36262,0.00041,17.31688]
[1779492204868,20.03,75668.77,72.8,0.36267,0.00041,17.31777]
[1779492210910,20.03,75668.73,72.8,0.36265,0.00041,17.31741]
[1779492215945,20.02,75669.24,72.8,0.36282,0.00041,17.3158]
[1779492220980,20.02,75668.45,72.8,0.36249,0.00041,17.31034]
[1779492226015,20.02,75670.42,72.8,0.36328,0.00041,17.32361]
[1779492231050,20.02,75670.57,72.8,0.36334,0.00041,17.32449]
[1779492236085,20.02,75670.5,72.8,0.3633,0.00041,17.32388]
[1779492242127,20.02,75670.59,72.8,0.36332,0.00041,17.32432]
[1779492247162,20.02,75670.4,72.8,0.36324,0.00041,17.32288]
[1779492252197,20.02,75668.22,72.8,0.36234,0.00041,17.30789]
[1779492257232,20.02,75665.5,72.8,0.36123,0.00041,17.28916]
[1779492262931,20.01,75663.98,72.8,0.36062,0.00041,17.27865]
[1779492270324,20.01,75663.2,72.8,0.36029,0.00041,17.27306]
[1779492277945,20.01,75662.85,72.8,0.3601,0.00041,17.2655]
[1779492278202,20.01,75662.65,72.8,0.36002,0.00041,17.26402]
[1779492278380,20.01,75663.05,72.8,0.36018,0.00041,17.26675]
[1779492284719,20.01,75662.85,72.8,0.36008,0.00041,17.26513]
[1779492288516,20.01,75662.82,72.8,0.36005,0.00041,17.26463]
[1779492290314,20.01,75662.89,72.8,0.36007,0.00041,17.26502]
[1779492290510,20.01,75662.89,72.8,0.36007,0.00041,17.26502]
[1779492290905,20.01,75662.89,72.8,0.36007,0.00041,17.26502]
[1779492290996,20.01,75662.89,72.8,0.36007,0.00041,17.26502]
[1779492290945,20.0,75666.9,72.8,0.3617,0.00041,17.29263]
[1779492291032,20.0,75666.9,72.8,0.3617,0.00041,17.29263]
[1779492291199,20.0,75666.9,72.8,0.3617,0.00041,17.29263]
[1779492291322,20.0,75666.9,72.8,0.3617,0.00041,17.29263]
[1779492291545,20.01,75681.52,72.8,0.36765,0.00041,17.39105]
[1779492292426,20.01,75681.52,72.8,0.36765,0.00041,17.39105]
[1779492292478,20.01,75681.52,72.8,0.36765,0.00041,17.39105]
[1779492292697,20.01,75681.52,72.8,0.36765,0.00041,17.39105]
[1779492292813,20.01,75681.52,72.8,0.36765,0.00041,17.39105]
[1779492292828,20.01,75681.52,72.8,0.36765,0.00041,17.39105]
[1779492292864,20.01,75681.52,72.8,0.36765,0.00041,17.39105]
[1779492292908,20.01,75688.35,72.8,0.37044,0.00041,17.43567]
[1779492293867,20.01,75688.35,72.8,0.37044,0.00041,17.43567]
[1779492293879,20.01,75697.82,72.8,0.37432,0.00041,17.49617]
[1779492294387,20.01,75697.82,72.8,0.37432,0.00041,17.49617]
[1779492294623,20.01,75697.82,72.8,0.37432,0.00041,17.49617]
[1779492294899,20.0,75703.66,72.8,0.37672,0.00041,17.53263]
[1779492295842,20.0,75703.66,72.8,0.37672,0.00041,17.53263]
[1779492300830,20.0,75702.79,72.8,0.37634,0.00041,17.52696]
[1779492301201,20.0,75703.19,72.8,0.3765,0.00041,17.52939]
[1779492301219,20.0,75703.19,72.8,0.3765,0.00041,17.52939]
[1779492302272,20.0,75701.21,72.8,0.37568,0.00041,17.51701]
[1779492305384,20.0,75698.73,72.8,0.37465,0.00041,17.50128]
[1779492305883,20.0,75698.73,72.8,0.37465,0.00041,17.50128]
[1779492305972,20.0,75698.55,72.8,0.37457,0.00041,17.50009]
[1779492308653,20.0,75698.16,72.8,0.3744,0.00041,17.49744]
[1779492308774,20.0,75698.16,72.8,0.3744,0.00041,17.49744]
[1779492308853,20.0,75698.16,72.8,0.3744,0.00041,17.49744]
[1779492309005,19.99,75698.16,72.8,0.37439,0.00041,17.49735]
[1779492309394,19.99,75698.16,72.8,0.37439,0.00041,17.49735]
[1779492309504,19.99,75698.16,72.8,0.37439,0.00041,17.49735]
[1779492309874,19.99,75671.94,72.8,0.36367,0.00041,17.32577]
[1779492310200,19.99,75671.94,72.8,0.36367,0.00041,17.32577]
[1779492310824,19.99,75663.95,72.8,0.36042,0.00041,17.27104]
[1779492311545,19.99,75663.95,72.8,0.36042,0.00041,17.27104]
[1779492311914,19.99,75663.95,72.8,0.36042,0.00041,17.27104]
[1779492312311,19.99,75664.0,72.8,0.36044,0.00041,17.27139]
[1779492312988,19.99,75663.92,72.8,0.36041,0.00041,17.27084]
[1779492313981,19.99,75663.92,72.8,0.36041,0.00041,17.27084]
[1779492319682,19.99,75661.8,72.8,0.35954,0.00041,17.25588]
[1779492324717,19.99,75662.58,72.8,0.35984,0.00041,17.26109]
[1779492330030,19.99,75662.69,72.8,0.35987,0.00041,17.26168]
[1779492336809,19.99,75662.98,72.8,0.35994,0.00041,17.25843]
[1779492343860,19.98,75662.98,72.8,0.35992,0.00041,17.25816]
[1779492349892,19.98,75662.75,72.8,0.35981,0.00041,17.2562]
[1779492354927,19.98,75662.67,72.8,0.35976,0.00041,17.25545]
[1779492359962,19.98,75662.92,72.8,0.35985,0.00041,17.25699]
[1779492364997,19.98,75666.69,72.8,0.36137,0.00041,17.28286]
[1779492370032,19.97,75668.47,72.8,0.36208,0.00041,17.29479]
[1779492371786,19.97,75666.42,72.8,0.36124,0.00041,17.28064]
[1779492377082,19.97,75662.97,72.8,0.35984,0.00041,17.25675]
[1779492378536,19.97,75663.21,72.8,0.35994,0.00041,17.25843]
[1779492384621,19.97,75663.93,72.8,0.36022,0.00041,17.26327]
[1779492388207,19.97,75664.41,72.8,0.3604,0.00041,17.26642]
[1779492388514,19.97,75664.41,72.8,0.3604,0.00041,17.26628]
[1779492394201,19.96,75663.29,72.8,0.35988,0.00041,17.25304]
[1779492400249,19.96,75662.67,72.8,0.35959,0.00041,17.2482]
[1779492405284,19.96,75663.63,72.8,0.35996,0.00041,17.25446]
[1779492410589,19.95,75663.72,72.8,0.35997,0.00041,17.25475]
[1779492411505,19.95,75663.46,72.8,0.35986,0.00041,17.25278]
[1779492411569,19.95,75663.64,72.8,0.35993,0.00041,17.25395]
[1779492417368,19.95,75665.71,72.8,0.36076,0.00041,17.26811]
[1779492426431,19.95,75666.46,72.8,0.36104,0.00041,17.27296]
[1779492431466,19.94,75662.9,72.8,0.35958,0.00041,17.24811]
[1779492437141,19.94,75662.9,72.8,0.35958,0.00041,17.24805]
[1779492445571,19.94,75660.36,72.8,0.35855,0.00041,17.23024]
[1779492450606,19.94,75660.68,72.8,0.35868,0.00041,17.23248]
[1779492455640,19.94,75663.41,72.8,0.35975,0.00041,17.24651]
[1779492460677,19.94,75663.72,72.8,0.35987,0.00041,17.24856]
[1779492465713,19.94,75664.52,72.8,0.36019,0.00041,17.25401]
[1779492472762,19.94,75664.58,72.8,0.3602,0.00041,17.25422]
[1779492479811,19.94,75664.13,72.8,0.36,0.00041,17.2509]
[1779492484846,19.94,75669.22,72.8,0.36207,0.00041,17.28589]
[1779492489881,19.93,75670.02,72.8,0.36238,0.00041,17.29112]
[1779492494916,19.92,75669.63,72.8,0.36212,0.00041,17.28687]
[1779492497213,19.92,75670.11,72.8,0.36228,0.00041,17.28965]
[1779492500696,19.91,75678.64,72.8,0.36576,0.00041,17.34741]
[1779492501002,19.91,75678.64,72.8,0.36576,0.00041,17.34741]
[1779492501077,19.91,75680.06,72.8,0.36634,0.00041,17.35686]
[1779492507000,19.9,75676.65,72.8,0.36487,0.00041,17.33271]
[1779492512851,19.9,75676.62,72.8,0.36481,0.00041,17.32734]
[1779492512927,19.9,75676.62,72.8,0.36478,0.00041,17.32686]
[1779492518077,19.89,75670.12,72.8,0.3621,0.00041,17.28223]
[1779492523112,19.89,75669.28,72.8,0.36175,0.00041,17.27631]
[1779492528148,19.89,75667.39,72.8,0.36097,0.00041,17.2631]
[1779492533183,19.89,75668.13,72.8,0.36126,0.00041,17.2681]
[1779492538218,19.89,75667.57,72.8,0.36102,0.00041,17.26408]
[1779492543253,19.89,75666.79,72.8,0.3607,0.00041,17.25854]
[1779492549295,19.89,75666.69,72.8,0.36065,0.00041,17.2577]
[1779492554330,19.88,75664.71,72.8,0.35983,0.00041,17.24382]
[1779492559488,19.88,75664.51,72.8,0.35975,0.00041,17.24236]
[1779492565407,19.88,75666.65,72.8,0.36061,0.00041,17.25711]
[1779492570442,19.88,75666.31,72.8,0.36047,0.00041,17.25461]
[1779492575477,19.88,75665.91,72.8,0.36026,0.00041,17.24669]
[1779492578412,19.88,75665.99,72.8,0.36029,0.00041,17.2472]
[1779492580573,19.88,75661.09,72.8,0.35829,0.00041,17.21285]
[1779492581067,19.88,75661.09,72.8,0.35829,0.00041,17.21285]
[1779492582049,19.88,75658.88,72.8,0.3574,0.00041,17.19748]
[1779492585748,19.88,75657.77,72.8,0.35694,0.00041,17.1895]
[1779492585795,19.88,75657.77,72.8,0.35694,0.00041,17.1895]
[1779492586185,19.88,75657.77,72.8,0.35694,0.00041,17.1895]
[1779492586232,19.88,75657.77,72.8,0.35694,0.00041,17.1895]
[1779492586254,19.88,75655.96,72.8,0.35619,0.00041,17.17638]
[1779492586393,19.88,75655.96,72.8,0.35619,0.00041,17.17638]
[1779492586602,19.88,75655.96,72.8,0.35619,0.00041,17.17638]
[1779492586681,19.88,75655.96,72.8,0.35619,0.00041,17.17638]
[1779492587151,19.88,75638.65,72.8,0.34916,0.0004,17.04984]
[1779492588186,19.87,75629.67,72.8,0.34552,0.0004,16.982]
[1779492588443,19.87,75629.67,72.8,0.34552,0.0004,16.982]
[1779492589285,19.87,75626.4,72.8,0.3442,0.0004,16.95701]
[1779492589410,19.87,75626.4,72.8,0.3442,0.0004,16.95701]
[1779492589494,19.87,75626.4,72.8,0.3442,0.0004,16.95701]
[1779492589606,19.87,75626.4,72.8,0.3442,0.0004,16.95701]
[1779492589666,19.87,75626.4,72.8,0.3442,0.0004,16.95701]
[1779492589806,19.87,75626.4,72.8,0.3442,0.0004,16.95701]
[1779492590132,19.87,75619.74,72.8,0.34152,0.0004,16.90567]
[1779492590997,19.87,75619.74,72.8,0.34152,0.0004,16.90567]
[1779492591260,19.87,75610.81,72.8,0.33795,0.0004,16.83562]
[1779492593393,19.88,75606.97,72.8,0.33643,0.0004,16.80536]
[1779492593442,19.88,75606.97,72.8,0.33643,0.0004,16.80536]
[1779492593913,19.88,75607.88,72.8,0.3368,0.0004,16.81274]
[1779492596629,19.88,75607.63,72.8,0.33671,0.0004,16.81098]
[1779492599421,19.88,75602.87,72.8,0.33483,0.0004,16.77315]
[1779492599455,19.88,75602.87,72.8,0.33483,0.0004,16.77315]
[1779492599806,19.88,75598.56,72.8,0.33311,0.0004,16.73838]
[1779492600775,19.88,75598.56,72.8,0.33311,0.0004,16.73838]
[1779492600798,19.88,75598.56,72.8,0.33311,0.0004,16.73838]
[1779492600917,19.88,75598.56,72.8,0.33311,0.0004,16.73838]
[1779492601327,19.88,75598.35,72.8,0.33303,0.0004,16.73673]
[1779492601982,19.88,75606.58,72.8,0.33631,0.0004,16.80308]
[1779492605528,19.88,75610.74,72.8,0.33798,0.0004,16.83635]
[1779492609482,19.88,75613.96,72.8,0.33927,0.0004,16.86175]
[1779492610462,19.88,75614.34,72.8,0.33943,0.0004,16.86477]
[1779492612329,19.88,75614.03,72.8,0.3393,0.0004,16.86232]
[1779492612849,19.88,75614.01,72.8,0.33929,0.0004,16.86215]
[1779492613278,19.88,75608.09,72.8,0.33693,0.0004,16.81531]
[1779492613500,19.88,75608.09,72.8,0.33693,0.0004,16.81531]
[1779492613844,19.88,75599.78,72.8,0.33362,0.0004,16.74865]
[1779492614755,19.88,75594.58,72.8,0.33156,0.0004,16.70641]
[1779492616769,19.88,75588.86,72.8,0.3293,0.0004,16.65959]
[1779492621427,19.89,75589.64,72.8,0.32963,0.0004,16.66647]
[1779492621516,19.89,75589.64,72.8,0.32963,0.0004,16.66647]
[1779492621769,19.89,75589.64,72.8,0.32963,0.0004,16.66647]
[1779492621984,19.89,75584.41,72.8,0.32757,0.00039,16.62323]
[1779492622456,19.89,75584.41,72.8,0.32757,0.00039,16.62323]
[1779492622621,19.89,75584.41,72.8,0.32757,0.00039,16.62323]
[1779492622811,19.89,75582.98,72.8,0.32701,0.00039,16.61144]
[1779492625512,19.89,75581.24,72.8,0.32634,0.00039,16.59705]
[1779492625629,19.89,75581.24,72.8,0.32634,0.00039,16.59705]
[1779492627294,19.89,75580.96,72.8,0.32623,0.00039,16.59477]
[1779492628611,19.89,75581.29,72.8,0.32637,0.00039,16.59769]
[1779492629144,19.89,75581.29,72.8,0.32637,0.00039,16.59769]
[1779492629323,19.89,75581.37,72.8,0.3264,0.00039,16.59842]
[1779492631188,19.9,75582.09,72.8,0.32676,0.00039,16.60608]
[1779492631249,19.91,75583.13,72.8,0.3272,0.00039,16.61116]
[1779492632950,19.92,75584.88,72.8,0.328,0.00039,16.62791]
[1779492633256,19.92,75584.88,72.8,0.328,0.00039,16.62791]
[1779492634324,19.95,75592.06,72.8,0.33104,0.00039,16.69128]
[1779492634954,19.95,75592.06,72.8,0.33104,0.00039,16.69128]
[1779492635199,19.95,75592.06,72.8,0.33104,0.00039,16.69128]
[1779492635224,19.95,75592.06,72.8,0.33104,0.00039,16.69128]
[1779492635340,19.95,75594.52,72.8,0.33202,0.0004,16.71149]
[1779492636308,19.95,75601.49,72.8,0.33479,0.0004,16.76788]
[1779492637244,19.95,75606.49,72.8,0.33678,0.0004,16.80788]
[1779492640484,19.95,75606.76,72.8,0.3369,0.0004,16.81029]
[1779492640497,19.95,75606.76,72.8,0.3369,0.0004,16.81029]
[1779492646655,19.96,75612.35,72.8,0.33916,0.0004,16.85496]
[1779492647673,19.96,75612.35,72.8,0.33916,0.0004,16.85496]
[1779492647990,19.96,75612.68,72.8,0.33931,0.0004,16.85778]
[1779492648584,19.96,75612.68,72.8,0.33931,0.0004,16.85778]
[1779492654849,19.97,75612.74,72.8,0.33944,0.0004,16.86036]
[1779492654976,19.97,75612.74,72.8,0.33944,0.0004,16.86036]
[1779492654984,19.97,75612.74,72.8,0.33944,0.0004,16.86036]
[1779492654987,19.97,75612.74,72.8,0.33944,0.0004,16.86036]
[1779492655282,19.99,75619.06,72.8,0.34211,0.0004,16.91221]
[1779492655855,19.99,75619.06,72.8,0.34211,0.0004,16.91221]
[1779492657450,20.0,75622.2,72.8,0.34343,0.0004,16.93759]
[1779492657453,20.0,75622.2,72.8,0.34343,0.0004,16.93759]
[1779492658723,20.0,75623.1,72.8,0.3438,0.0004,16.94459]
[1779492659068,20.0,75623.98,72.8,0.34416,0.0004,16.95142]
[1779492660052,20.0,75623.98,72.8,0.34416,0.0004,16.95142]
[1779492660136,20.0,75623.98,72.8,0.34416,0.0004,16.95142]
[1779492660386,20.0,75624.0,72.8,0.34417,0.0004,16.95163]
[1779492661008,20.0,75624.0,72.8,0.34417,0.0004,16.95163]
[1779492661083,20.0,75624.21,72.8,0.34425,0.0004,16.95321]
[1779492666117,20.0,75622.17,72.8,0.34343,0.0004,16.93744]
[1779492667888,20.0,75622.19,72.8,0.34343,0.0004,16.93756]
[1779492670418,20.0,75623.63,72.8,0.344,0.0004,16.94843]
[1779492671252,20.0,75623.83,72.8,0.34408,0.0004,16.94996]
[1779492674276,20.0,75626.6,72.8,0.34519,0.0004,16.971]
[1779492674345,20.0,75627.06,72.8,0.34537,0.0004,16.97448]
[1779492680215,20.0,75629.91,72.8,0.34652,0.0004,16.99594]
[1779492681219,20.0,75629.91,72.8,0.34652,0.0004,16.99594]
[1779492682229,20.0,75640.33,72.8,0.3507,0.0004,17.07327]
[1779492684933,20.0,75642.8,72.8,0.35169,0.0004,17.09129]
[1779492686714,19.99,75647.05,72.8,0.35336,0.0004,17.12136]
[1779492686774,19.99,75647.05,72.8,0.35336,0.0004,17.12136]
[1779492689278,19.99,75638.61,72.8,0.34994,0.0004,17.05934]
[1779492695401,19.99,75640.65,72.8,0.35071,0.0004,17.06917]
[1779492706397,19.99,75640.44,72.8,0.3506,0.0004,17.06722]
[1779492715424,19.98,75640.4,72.8,0.35058,0.0004,17.06675]
[1779492717476,19.98,75632.6,72.8,0.34742,0.0004,17.00865]
[1779492722511,19.98,75626.26,72.8,0.34488,0.0004,16.9609]
[1779492727561,19.98,75628.69,72.8,0.34586,0.0004,16.97938]
[1779492732820,19.98,75629.83,72.8,0.34632,0.0004,16.98797]
[1779492738893,19.98,75628.87,72.8,0.34593,0.0004,16.98073]
[1779492744664,19.98,75628.23,72.8,0.34568,0.0004,16.97594]
[1779492748459,19.98,75627.58,72.8,0.34542,0.0004,16.97103]
[1779492748482,19.98,75627.58,72.8,0.34542,0.0004,16.97103]
[1779492748482,19.98,75627.4,72.8,0.34535,0.0004,16.96967]
[1779492750281,19.98,75618.32,72.8,0.34171,0.0004,16.90019]
[1779492755743,19.98,75616.73,72.8,0.34104,0.0004,16.88285]
[1779492761219,19.98,75616.54,72.8,0.34096,0.0004,16.88143]
[1779492765813,19.98,75625.23,72.8,0.34444,0.0004,16.94821]
[1779492770848,19.98,75626.02,72.8,0.34475,0.0004,16.95407]
[1779492775883,19.98,75626.77,72.8,0.34504,0.0004,16.95964]
[1779492778928,19.98,75621.85,72.8,0.34307,0.0004,16.9221]
[1779492783963,19.98,75617.02,72.8,0.34115,0.0004,16.88506]
[1779492788264,19.98,75618.45,72.8,0.34173,0.0004,16.89622]
[1779492791121,19.98,75618.55,72.8,0.34177,0.0004,16.89703]
[1779492792619,19.98,75618.48,72.8,0.34175,0.0004,16.89673]
[1779492794616,19.98,75616.19,72.8,0.34084,0.0004,16.8791]
[1779492795228,19.98,75615.6,72.8,0.34061,0.0004,16.87451]
[1779492800848,19.98,75615.84,72.8,0.3407,0.0004,16.87631]
[1779492806083,19.98,75614.06,72.8,0.33999,0.0004,16.86243]
[1779492809431,19.98,75612.71,72.8,0.33945,0.0004,16.85191]
[1779492809529,19.98,75619.32,72.8,0.34209,0.0004,16.90316]
[1779492810254,19.98,75619.32,72.8,0.34209,0.0004,16.90316]
[1779492812655,19.98,75623.73,72.8,0.34381,0.0004,16.93178]
[1779492815974,19.98,75622.43,72.8,0.34328,0.0004,16.92181]
[1779492821222,19.98,75618.42,72.8,0.34167,0.0004,16.89086]
[1779492826257,19.98,75618.06,72.8,0.34152,0.0004,16.88799]
[1779492831292,19.98,75622.12,72.8,0.34314,0.0004,16.91907]
[1779492836327,19.98,75623.52,72.8,0.34369,0.0004,16.92957]
[1779492841362,19.98,75626.43,72.8,0.34484,0.0004,16.95149]
[1779492846397,19.98,75626.54,72.8,0.34487,0.0004,16.95205]
[1779492846595,19.98,75626.54,72.8,0.34487,0.0004,16.95205]
[1779492849004,19.98,75626.43,72.8,0.34482,0.0004,16.95118]
[1779492851797,19.97,75625.62,72.8,0.34449,0.0004,16.94491]
[1779492852474,19.97,75625.62,72.8,0.34449,0.0004,16.94491]
[1779492853466,19.97,75627.05,72.8,0.34506,0.0004,16.95572]
[1779492853855,19.97,75627.05,72.8,0.34506,0.0004,16.95567]
[1779492857404,19.97,75629.13,72.8,0.34589,0.0004,16.97133]
[1779492857739,19.97,75629.29,72.8,0.34595,0.0004,16.97251]
[1779492859496,19.97,75629.55,72.8,0.34606,0.0004,16.97444]
[1779492860412,19.97,75629.54,72.8,0.34605,0.0004,16.97434]
[1779492860864,19.97,75629.14,72.8,0.34589,0.0004,16.97126]
[1779492861927,19.97,75629.19,72.8,0.34591,0.0004,16.97161]
[1779492867544,19.97,75629.64,72.8,0.34608,0.0004,16.97483]
[1779492872579,19.97,75631.58,72.8,0.34681,0.0004,16.98421]
[1779492877523,19.97,75631.12,72.8,0.34662,0.0004,16.98064]
[1779492877801,19.97,75631.12,72.8,0.34662,0.0004,16.98061]
[1779492881034,19.97,75631.12,72.8,0.34662,0.0004,16.98061]
[1779492882940,19.97,75630.99,72.8,0.34656,0.0004,16.97953]
[1779492883513,19.97,75630.99,72.8,0.34656,0.0004,16.97953]
[1779492887883,19.97,75632.12,72.8,0.34701,0.0004,16.98793]
[1779492888516,19.97,75632.12,72.8,0.34701,0.0004,16.98793]
[1779492889068,19.97,75632.12,72.8,0.347,0.0004,16.98785]
[1779492889124,19.97,75634.98,72.8,0.34815,0.0004,17.0092]
[1779492895741,19.97,75636.43,72.8,0.34874,0.0004,17.0201]
[1779492900918,19.97,75636.44,72.8,0.34875,0.0004,17.02024]
[1779492900921,19.97,75636.44,72.8,0.34875,0.0004,17.02024]
[1779492906818,19.97,75631.0,72.8,0.34657,0.0004,16.97971]
[1779492909617,19.97,75631.29,72.8,0.34669,0.0004,16.98191]
[1779492909921,19.97,75631.26,72.8,0.34668,0.0004,16.98169]
[1779492911800,19.97,75633.75,72.8,0.34768,0.0004,17.0004]
[1779492911813,19.97,75633.75,72.8,0.34768,0.0004,17.0004]
[1779492912444,19.97,75633.75,72.8,0.34768,0.0004,17.0004]
[1779492912835,19.97,75633.39,72.8,0.34754,0.0004,16.99774]
[1779492915655,19.97,75633.77,72.8,0.34769,0.0004,17.00058]
[1779492915935,19.97,75634.28,72.8,0.34789,0.0004,17.00438]
[1779492916094,19.97,75634.28,72.8,0.34789,0.0004,17.00438]
[1779492916492,19.97,75633.53,72.8,0.34759,0.0004,16.99881]
[1779492917574,19.97,75640.04,72.8,0.35022,0.0004,17.04717]
[1779492918293,19.97,75640.04,72.8,0.35022,0.0004,17.04717]
[1779492918314,19.97,75640.04,72.8,0.35022,0.0004,17.04717]
[1779492919483,19.97,75650.39,72.8,0.3544,0.0004,17.12251]
[1779492920924,19.97,75655.59,72.8,0.35651,0.00041,17.1596]
[1779492922704,19.97,75655.75,72.8,0.35657,0.00041,17.16063]
[1779492922863,19.97,75655.75,72.8,0.35657,0.00041,17.16063]
[1779492922938,19.97,75656.79,72.8,0.35699,0.00041,17.168]
[1779492925220,19.97,75658.3,72.8,0.3576,0.00041,17.17867]
[1779492926028,19.97,75658.99,72.8,0.35788,0.00041,17.18354]
[1779492927423,19.97,75659.81,72.8,0.35822,0.00041,17.18931]
[1779492932595,19.97,75659.65,72.8,0.35812,0.00041,17.18317]
[1779492932596,19.97,75659.65,72.8,0.35812,0.00041,17.18317]
[1779492934774,19.97,75654.42,72.8,0.35599,0.00041,17.14619]
[1779492940059,19.97,75652.79,72.8,0.35533,0.00041,17.13451]
[1779492944330,19.97,75650.28,72.8,0.35431,0.0004,17.11654]
[1779492950068,19.97,75646.54,72.8,0.35281,0.0004,17.08969]
[1779492955164,19.97,75647.64,72.8,0.35326,0.0004,17.09784]
[1779492960199,19.97,75649.88,72.8,0.35418,0.0004,17.1141]
[1779492965507,19.97,75648.09,72.8,0.35346,0.0004,17.10126]
[1779492966797,19.97,75644.87,72.8,0.35216,0.0004,17.07797]
[1779492971977,19.98,75644.49,72.8,0.35202,0.0004,17.07542]
[1779492974737,19.98,75650.36,72.8,0.3544,0.0004,17.11797]
[1779492980448,19.98,75651.03,72.8,0.35467,0.0004,17.12284]
[1779492986381,19.98,75651.77,72.8,0.35497,0.00041,17.12821]
[1779492991671,19.98,75653.55,72.8,0.3557,0.00041,17.14094]
[1779492993430,19.98,75659.33,72.8,0.35801,0.00041,17.17682]
[1779492994892,19.98,75661.18,72.8,0.35876,0.00041,17.18977]
[1779492997815,19.98,75660.77,72.8,0.35858,0.00041,17.18681]
[1779492997911,19.98,75660.77,72.8,0.35858,0.00041,17.18681]
[1779492998699,19.98,75660.77,72.8,0.35858,0.00041,17.18681]
[1779492998777,19.98,75661.06,72.8,0.3587,0.00041,17.18883]
[1779492999472,19.98,75662.52,72.8,0.3593,0.00041,17.19902]
[1779493002153,19.98,75664.05,72.8,0.35992,0.00041,17.20964]
[1779493002493,19.98,75663.87,72.8,0.35984,0.00041,17.20837]
[1779493007528,19.97,75664.32,72.8,0.36002,0.00041,17.21137]
[1779493012563,19.97,75664.97,72.8,0.36027,0.00041,17.21574]
[1779493016107,19.97,75665.29,72.8,0.3604,0.00041,17.21786]
[1779493016591,19.97,75666.57,72.8,0.36092,0.00041,17.22667]
[1779493019515,19.97,75670.16,72.8,0.36238,0.00041,17.25129]
[1779493019613,19.97,75670.24,72.8,0.36241,0.00041,17.25181]
[1779493024648,19.97,75671.88,72.8,0.36308,0.00041,17.26304]
[1779493029683,19.97,75671.34,72.8,0.36286,0.00041,17.2594]
[1779493034718,19.97,75673.37,72.8,0.3637,0.00041,17.27325]
[1779493039790,19.97,75675.16,72.8,0.36443,0.00041,17.28535]
[1779493044792,19.97,75678.27,72.8,0.3657,0.00041,17.30621]
[1779493049814,19.97,75678.27,72.8,0.36569,0.00041,17.30616]
[1779493053746,19.97,75678.26,72.8,0.36565,0.00041,17.30102]
[1779493058892,19.97,75678.16,72.8,0.36561,0.00041,17.30035]
[1779493063928,19.97,75678.17,72.8,0.36562,0.00041,17.30047]
[1779493072492,19.97,75678.17,72.8,0.36562,0.00041,17.30052]
[1779493078502,19.97,75679.52,72.8,0.36618,0.00041,17.30962]
[1779493084592,19.97,75679.98,72.8,0.36637,0.00041,17.31273]
[1779493090118,19.97,75679.94,72.8,0.36635,0.00041,17.31251]
[1779493095153,19.97,75680.89,72.8,0.36675,0.00041,17.31886]
[1779493100188,19.97,75680.87,72.8,0.36674,0.00041,17.31876]
[1779493106230,19.98,75681.53,72.8,0.36701,0.00041,17.32321]
[1779493111502,19.98,75681.48,72.8,0.367,0.00041,17.3229]
[1779493116733,19.98,75682.68,72.8,0.36745,0.00041,17.32588]
[1779493120293,19.98,75683.15,72.8,0.36765,0.00041,17.32899]
[1779493120432,19.98,75686.69,72.8,0.3691,0.00041,17.35226]
[1779493122613,19.98,75692.77,72.8,0.3716,0.00041,17.39165]
[1779493127579,19.97,75694.3,72.8,0.37221,0.00041,17.40129]
[1779493127663,19.97,75694.3,72.8,0.37221,0.00041,17.40129]
[1779493127663,19.97,75694.3,72.8,0.37221,0.00041,17.40129]
[1779493128808,19.97,75694.28,72.8,0.3722,0.00041,17.40111]
[1779493128468,19.97,75689.44,72.8,0.37021,0.00041,17.36984]
[1779493129395,19.97,75685.45,72.8,0.36856,0.00041,17.3437]
[1779493131404,19.97,75684.51,72.8,0.36817,0.00041,17.33746]
[1779493131417,19.97,75684.1,72.8,0.368,0.00041,17.3347]
[1779493141486,19.97,75687.81,72.8,0.36952,0.00041,17.35902]
[1779493144107,19.97,75687.81,72.8,0.36952,0.00041,17.35902]
[1779493144169,19.97,75687.81,72.8,0.36952,0.00041,17.35902]
[1779493149543,19.97,75687.17,72.8,0.36925,0.00041,17.35473]
[1779493154581,19.97,75687.2,72.8,0.36926,0.00041,17.35483]
[1779493159871,19.97,75687.86,72.8,0.36952,0.00041,17.35905]
[1779493168679,19.97,75686.59,72.8,0.36899,0.00041,17.35055]
[1779493174721,19.96,75685.24,72.8,0.3684,0.00041,17.33661]
[1779493179757,19.96,75686.0,72.8,0.3687,0.00041,17.34155]
[1779493184792,19.96,75684.69,72.8,0.36816,0.00041,17.33285]
[1779493189828,19.96,75685.3,72.8,0.36841,0.00041,17.3368]
[1779493194862,19.96,75685.91,72.8,0.36865,0.00041,17.34074]
[1779493200313,19.96,75685.92,72.8,0.36866,0.00041,17.34077]
[1779493201337,19.96,75684.09,72.8,0.3679,0.00041,17.32865]
[1779493206366,19.96,75680.81,72.8,0.36655,0.00041,17.30684]
[1779493213773,19.96,75680.79,72.8,0.36654,0.00041,17.30663]
[1779493219377,19.96,75681.22,72.8,0.36671,0.00041,17.30943]
[1779493219470,19.96,75681.22,72.8,0.3667,0.00041,17.30938]
[1779493224676,19.96,75678.43,72.8,0.36555,0.00041,17.29052]
[1779493224688,19.96,75670.66,72.8,0.36237,0.00041,17.23787]
[1779493230112,19.96,75670.0,72.8,0.36209,0.00041,17.2333]
[1779493235153,19.96,75669.56,72.8,0.36188,0.00041,17.22524]
[1779493237918,19.95,75676.41,72.8,0.36467,0.00041,17.27176]
[1779493243201,19.95,75675.88,72.8,0.36444,0.00041,17.26799]
[1779493248438,19.95,75675.91,72.8,0.36445,0.00041,17.26808]
[1779493255285,19.95,75675.9,72.8,0.36442,0.00041,17.26767]
[1779493260320,19.95,75677.34,72.8,0.365,0.00041,17.2772]
[1779493268849,19.95,75677.35,72.8,0.365,0.00041,17.27715]
[1779493268861,19.95,75677.35,72.8,0.365,0.00041,17.27715]
[1779493275016,19.94,75677.44,72.8,0.36501,0.00041,17.27732]
[1779493275047,19.94,75677.44,72.8,0.36501,0.00041,17.27732]
[1779493275430,19.94,75682.17,72.8,0.36695,0.00041,17.30894]
[1779493276943,19.94,75687.36,72.8,0.36908,0.00041,17.34315]
[1779493282479,19.94,75684.88,72.8,0.36804,0.00041,17.32655]
[1779493287514,19.94,75686.55,72.8,0.36871,0.00041,17.33734]
[1779493288997,19.94,75686.55,72.8,0.36871,0.00041,17.33734]
[1779493294327,19.93,75688.54,72.8,0.36948,0.00041,17.34514]
[1779493298743,19.93,75688.34,72.8,0.36939,0.00041,17.34367]
[1779493298751,19.93,75688.34,72.8,0.36939,0.00041,17.34367]
[1779493299847,19.93,75688.35,72.8,0.36939,0.00041,17.34369]
[1779493301607,19.93,75685.16,72.8,0.36807,0.00041,17.32261]
[1779493307654,19.93,75688.12,72.8,0.36927,0.00041,17.34182]
[1779493312689,19.93,75688.31,72.8,0.36934,0.00041,17.34289]
[1779493317724,19.92,75687.71,72.8,0.36908,0.00041,17.3388]
[1779493322997,19.92,75686.05,72.8,0.36839,0.00041,17.32777]
[1779493328750,19.92,75687.04,72.8,0.36879,0.00041,17.33413]
[1779493329098,19.92,75687.04,72.8,0.36879,0.00041,17.33413]
[1779493329934,19.92,75695.77,72.8,0.37239,0.00041,17.39076]
[1779493335513,19.92,75697.31,72.8,0.373,0.00041,17.40028]
[1779493335959,19.92,75697.31,72.8,0.373,0.00041,17.40028]
[1779493336014,19.92,75697.47,72.8,0.37306,0.00041,17.40123]
[1779493336122,19.92,75697.47,72.8,0.37306,0.00041,17.40123]
[1779493336941,19.92,75695.13,72.8,0.37209,0.00041,17.38618]
[1779493342901,19.91,75694.82,72.8,0.37194,0.00041,17.38388]
[1779493347623,19.91,75697.36,72.8,0.37298,0.00041,17.39994]
[1779493347639,19.91,75697.36,72.8,0.37298,0.00041,17.39994]
[1779493347936,19.91,75701.13,72.8,0.37453,0.00041,17.42383]
[1779493352212,19.91,75705.49,72.8,0.3763,0.00041,17.44612]
[1779493352973,19.91,75709.93,72.8,0.37814,0.00042,17.47365]
[1779493353143,19.91,75709.93,72.8,0.37814,0.00042,17.47365]
[1779493359015,19.91,75712.99,72.8,0.37941,0.00042,17.49226]
[1779493364050,19.91,75712.74,72.8,0.37929,0.00042,17.4906]
[1779493369085,19.9,75713.7,72.8,0.37968,0.00042,17.49631]
[1779493369357,19.9,75713.7,72.8,0.37968,0.00042,17.49631]
[1779493370596,19.9,75714.06,72.8,0.37983,0.00042,17.49847]
[1779493371099,19.9,75715.63,72.8,0.38048,0.00042,17.50797]
[1779493372071,19.9,75715.63,72.8,0.38048,0.00042,17.50797]
[1779493375782,19.9,75720.63,72.8,0.38256,0.00042,17.53792]
[1779493377440,19.9,75720.73,72.8,0.38259,0.00042,17.53845]
[1779493377686,19.9,75720.73,72.8,0.38259,0.00042,17.53845]
[1779493377690,19.9,75720.73,72.8,0.38259,0.00042,17.53845]
[1779493377825,19.9,75720.73,72.8,0.38259,0.00042,17.53845]
[1779493380544,19.9,75722.88,72.8,0.38349,0.00042,17.55113]
[1779493383133,19.9,75717.17,72.8,0.3811,0.00042,17.51696]
[1779493386133,19.9,75718.42,72.8,0.38162,0.00042,17.52446]
[1779493388693,19.9,75715.58,72.8,0.38043,0.00042,17.50725]
[1779493393791,19.9,75710.4,72.8,0.37826,0.00042,17.47548]
[1779493395515,19.9,75710.15,72.8,0.37816,0.00042,17.4739]
[1779493395571,19.9,75710.6,72.8,0.37834,0.00042,17.4766]
[1779493397243,19.9,75710.6,72.8,0.37834,0.00042,17.4766]
[1779493397284,19.89,75709.29,72.8,0.37779,0.00042,17.46845]
[1779493401478,19.89,75709.21,72.8,0.37774,0.00042,17.46775]
[1779493407254,19.89,75712.61,72.8,0.37913,0.00042,17.48831]
[1779493410673,19.89,75712.54,72.8,0.37909,0.00042,17.48772]
[1779493410692,19.88,75714.09,72.8,0.37973,0.00042,17.49708]
[1779493412168,19.88,75714.09,72.8,0.37973,0.00042,17.49708]
[1779493417997,19.88,75713.11,72.8,0.37928,0.00042,17.48605]
[1779493417999,19.88,75713.11,72.8,0.37928,0.00042,17.48605]
[1779493418098,19.88,75713.95,72.8,0.37963,0.00042,17.49115]
[1779493418763,19.88,75713.95,72.8,0.37963,0.00042,17.49115]
[1779493420579,19.88,75715.18,72.8,0.38014,0.00042,17.49863]
[1779493426488,19.88,75717.44,72.8,0.38108,0.00042,17.51224]
[1779493427750,19.88,75717.44,72.8,0.38108,0.00042,17.51224]
[1779493428579,19.88,75717.61,72.8,0.38115,0.00042,17.51324]
[1779493429079,19.88,75717.61,72.8,0.38115,0.00042,17.51322]
[1779493430783,19.88,75718.92,72.8,0.38169,0.00042,17.5211]
[1779493432222,19.88,75724.88,72.8,0.38419,0.00042,17.55658]
[1779493438368,19.88,75724.85,72.8,0.38418,0.00042,17.55649]
[1779493443559,19.88,75722.92,72.8,0.38338,0.00042,17.54519]
[1779493448225,19.89,75728.28,72.8,0.38563,0.00042,17.57677]
[1779493453520,19.89,75728.56,72.8,0.38575,0.00042,17.57844]
[1779493453710,19.89,75728.56,72.8,0.38575,0.00042,17.57844]
[1779493453737,19.89,75728.65,72.8,0.38579,0.00042,17.57898]
[1779493458864,19.89,75729.05,72.8,0.38596,0.00042,17.5814]
[1779493460127,19.89,75728.92,72.8,0.38591,0.00042,17.58067]
[1779493464443,19.89,75732.14,72.8,0.38727,0.00042,17.59938]
[1779493464813,19.89,75732.14,72.8,0.38727,0.00042,17.59938]
[1779493470463,19.89,75731.05,72.8,0.38681,0.00042,17.59316]
[1779493473905,19.89,75728.25,72.8,0.38562,0.00042,17.57207]
[1779493474005,19.89,75727.29,72.8,0.38522,0.00042,17.56649]
[1779493479078,19.89,75726.91,72.8,0.38506,0.00042,17.56428]
[1779493479451,19.89,75726.64,72.8,0.38495,0.00042,17.56271]
[1779493479471,19.89,75726.64,72.8,0.38495,0.00042,17.56271]
[1779493480085,19.89,75726.64,72.8,0.38495,0.00042,17.56271]
[1779493480210,19.89,75726.64,72.8,0.38495,0.00042,17.56271]
[1779493480186,19.89,75719.99,72.8,0.38217,0.00042,17.52334]
[1779493480696,19.89,75719.99,72.8,0.38217,0.00042,17.52334]
[1779493486994,19.89,75717.68,72.8,0.3812,0.00042,17.50947]
[1779493492950,19.89,75718.11,72.8,0.38138,0.00042,17.51197]
[1779493497985,19.89,75718.35,72.8,0.38147,0.00042,17.51331]
[1779493500318,19.89,75717.27,72.8,0.38101,0.00042,17.50675]
[1779493500592,19.89,75717.27,72.8,0.38101,0.00042,17.50675]
[1779493500652,19.89,75717.27,72.8,0.38101,0.00042,17.50675]
[1779493500769,19.89,75717.27,72.8,0.38101,0.00042,17.50675]
[1779493501006,19.89,75706.0,72.8,0.37632,0.00042,17.43752]
[1779493502187,19.89,75699.42,72.8,0.37359,0.00041,17.39599]
[1779493502953,19.89,75699.42,72.8,0.37359,0.00041,17.39599]
[1779493503121,19.89,75699.42,72.8,0.37359,0.00041,17.39599]
[1779493503196,19.89,75693.0,72.8,0.37093,0.00041,17.35472]
[1779493503692,19.89,75693.0,72.8,0.37093,0.00041,17.35472]
[1779493504131,19.89,75693.0,72.8,0.37093,0.00041,17.35472]
[1779493504318,19.89,75693.0,72.8,0.37093,0.00041,17.35472]
[1779493504213,19.89,75691.07,72.8,0.37013,0.00041,17.34219]
[1779493504394,19.89,75691.07,72.8,0.37013,0.00041,17.34219]
[1779493504462,19.89,75691.07,72.8,0.37013,0.00041,17.34219]
[1779493504561,19.89,75691.07,72.8,0.37013,0.00041,17.34219]
[1779493504568,19.89,75691.07,72.8,0.37013,0.00041,17.34219]
[1779493504670,19.89,75691.07,72.8,0.37013,0.00041,17.34219]
[1779493504772,19.89,75691.07,72.8,0.37013,0.00041,17.34219]
[1779493505156,19.89,75691.07,72.8,0.37013,0.00041,17.34219]
[1779493505295,19.89,75663.22,72.8,0.35868,0.00041,17.15346]
[1779493505337,19.89,75663.22,72.8,0.35868,0.00041,17.15346]
[1779493505969,19.89,75663.22,72.8,0.35868,0.00041,17.15346]
[1779493506179,19.89,75663.22,72.8,0.35868,0.00041,17.15346]
[1779493506214,19.89,75621.56,72.8,0.34177,0.0004,16.84556]
[1779493506815,19.89,75621.56,72.8,0.34177,0.0004,16.84556]
[1779493506858,19.89,75621.56,72.8,0.34177,0.0004,16.84556]
[1779493507041,19.89,75621.56,72.8,0.34177,0.0004,16.84556]
[1779493507288,19.89,75621.56,72.8,0.34177,0.0004,16.84556]
[1779493507103,19.89,75602.23,72.8,0.33403,0.0004,16.6927]
[1779493507836,19.89,75602.23,72.8,0.33403,0.0004,16.6927]
[1779493507870,19.89,75602.23,72.8,0.33403,0.0004,16.6927]
[1779493508213,19.89,75578.28,72.8,0.32453,0.00039,16.49506]
[1779493509088,19.89,75571.37,72.8,0.32182,0.00039,16.43641]
[1779493509372,19.89,75571.37,72.8,0.32182,0.00039,16.43641]
[1779493509518,19.89,75571.37,72.8,0.32182,0.00039,16.43641]
[1779493509833,19.89,75571.37,72.8,0.32182,0.00039,16.43641]
[1779493509937,19.89,75571.37,72.8,0.32182,0.00039,16.43641]
[1779493509946,19.89,75571.37,72.8,0.32182,0.00039,16.43641]
[1779493510599,19.89,75571.04,72.8,0.3217,0.00039,16.43372]
[1779493511052,19.89,75571.04,72.8,0.3217,0.00039,16.43372]
[1779493511273,19.89,75571.04,72.8,0.3217,0.00039,16.43372]
[1779493511115,19.89,75560.46,72.8,0.31756,0.00039,16.34245]
[1779493511514,19.89,75560.46,72.8,0.31756,0.00039,16.34245]
[1779493511518,19.89,75560.46,72.8,0.31756,0.00039,16.34245]
[1779493511633,19.89,75560.46,72.8,0.31756,0.00039,16.34245]
[1779493511678,19.89,75560.46,72.8,0.31756,0.00039,16.34245]
[1779493511810,19.89,75560.46,72.8,0.31756,0.00039,16.34245]
[1779493511825,19.89,75560.46,72.8,0.31756,0.00039,16.34245]
[1779493512019,19.89,75560.46,72.8,0.31756,0.00039,16.34245]
[1779493512220,19.89,75560.46,72.8,0.31756,0.00039,16.34245]
[1779493512320,19.89,75545.2,72.8,0.31162,0.00039,16.20778]
[1779493512341,19.89,75545.2,72.8,0.31162,0.00039,16.20778]
[1779493512884,19.89,75545.2,72.8,0.31162,0.00039,16.20778]
[1779493513036,19.89,75545.2,72.8,0.31162,0.00039,16.20778]
[1779493513133,19.89,75534.54,72.8,0.30751,0.00039,16.11176]
[1779493513491,19.89,75534.54,72.8,0.30751,0.00039,16.11176]
[1779493513898,19.89,75534.54,72.8,0.30751,0.00039,16.11176]
[1779493513961,19.89,75534.54,72.8,0.30751,0.00039,16.11176]
[1779493514214,19.89,75534.54,72.8,0.30751,0.00039,16.11176]
[1779493514298,19.89,75524.77,72.8,0.30376,0.00038,16.02244]
[1779493514395,19.89,75524.77,72.8,0.30376,0.00038,16.02244]
[1779493514405,19.89,75524.77,72.8,0.30376,0.00038,16.02244]
[1779493514588,19.89,75524.77,72.8,0.30376,0.00038,16.02244]
[1779493514659,19.89,75524.77,72.8,0.30376,0.00038,16.02244]
[1779493515361,19.89,75524.77,72.8,0.30376,0.00038,16.02244]
[1779493515228,19.9,75517.35,72.8,0.30093,0.00038,15.95376]
[1779493515501,19.9,75517.35,72.8,0.30093,0.00038,15.95376]
[1779493515587,19.9,75517.35,72.8,0.30093,0.00038,15.95376]
[1779493515790,19.9,75517.35,72.8,0.30093,0.00038,15.95376]
[1779493515805,19.9,75517.35,72.8,0.30093,0.00038,15.95376]
[1779493515917,19.9,75517.35,72.8,0.30093,0.00038,15.95376]
[1779493516209,19.9,75517.35,72.8,0.30093,0.00038,15.95376]
[1779493516275,19.9,75500.89,72.8,0.29468,0.00038,15.79838]
[1779493516603,19.9,75500.89,72.8,0.29468,0.00038,15.79838]
[1779493516865,19.9,75500.89,72.8,0.29468,0.00038,15.79838]
[1779493517094,19.9,75500.89,72.8,0.29468,0.00038,15.79838]
[1779493517226,19.91,75498.56,72.8,0.29391,0.00038,15.77878]
[1779493517392,19.91,75498.56,72.8,0.29391,0.00038,15.77878]
[1779493517890,19.91,75498.56,72.8,0.29391,0.00038,15.77878]
[1779493518221,19.91,75498.56,72.8,0.29391,0.00038,15.77878]
[1779493518259,19.91,75498.56,72.8,0.29391,0.00038,15.77878]
[1779493518338,19.93,75500.5,72.8,0.29481,0.00038,15.80147]
[1779493518393,19.93,75500.5,72.8,0.29481,0.00038,15.80147]
[1779493518937,19.93,75500.5,72.8,0.29481,0.00038,15.80147]
[1779493519266,19.93,75500.5,72.8,0.29481,0.00038,15.80147]
[1779493519316,19.93,75486.19,72.8,0.28949,0.00037,15.66508]
[1779493519672,19.93,75486.19,72.8,0.28949,0.00037,15.66508]
[1779493520013,19.93,75486.19,72.8,0.28949,0.00037,15.66508]
[1779493520062,19.93,75486.19,72.8,0.28949,0.00037,15.66508]
[1779493520156,19.93,75486.19,72.8,0.28949,0.00037,15.66508]
[1779493520302,19.94,75487.13,72.8,0.28995,0.00037,15.67709]
[1779493521228,19.95,75493.56,72.8,0.29248,0.00038,15.742]
[1779493522234,19.96,75488.08,72.8,0.29051,0.00037,15.69128]
[1779493523056,19.96,75488.08,72.8,0.29051,0.00037,15.69128]
[1779493523316,19.97,75482.78,72.8,0.28863,0.00037,15.64244]
[1779493523462,19.97,75482.78,72.8,0.28863,0.00037,15.64244]
[1779493523497,19.97,75482.78,72.8,0.28863,0.00037,15.64244]
[1779493523749,19.97,75482.78,72.8,0.28863,0.00037,15.64244]
[1779493523937,19.97,75482.78,72.8,0.28863,0.00037,15.64244]
[1779493523973,19.97,75482.78,72.8,0.28863,0.00037,15.64244]
[1779493524034,19.97,75482.78,72.8,0.28863,0.00037,15.64244]
[1779493524265,19.97,75482.78,72.8,0.28863,0.00037,15.64244]
[1779493524275,19.99,75485.77,72.8,0.28986,0.00037,15.6744]
[1779493524442,19.99,75485.77,72.8,0.28986,0.00037,15.6744]
[1779493524489,19.99,75485.77,72.8,0.28986,0.00037,15.6744]
[1779493525252,19.99,75485.77,72.8,0.28986,0.00037,15.6744]
[1779493525256,19.99,75485.77,72.8,0.28986,0.00037,15.6744]
[1779493525317,19.99,75485.77,72.8,0.28986,0.00037,15.6744]
[1779493525337,20.0,75481.46,72.8,0.28835,0.00037,15.63511]
[1779493525508,20.0,75481.46,72.8,0.28835,0.00037,15.63511]
[1779493526081,20.0,75481.46,72.8,0.28835,0.00037,15.63511]
[1779493526291,20.01,75474.25,72.8,0.28579,0.00037,15.56759]
[1779493526825,20.01,75474.25,72.8,0.28579,0.00037,15.56759]
[1779493526836,20.01,75474.25,72.8,0.28579,0.00037,15.56759]
[1779493527060,20.01,75474.25,72.8,0.28579,0.00037,15.56759]
[1779493527917,20.02,75470.76,72.8,0.28463,0.00037,15.53688]
[1779493527986,20.02,75470.76,72.8,0.28463,0.00037,15.53688]
[1779493528066,20.02,75470.76,72.8,0.28463,0.00037,15.53688]
[1779493528118,20.02,75470.76,72.8,0.28463,0.00037,15.53688]
[1779493528282,20.04,75461.5,72.8,0.28136,0.00037,15.44911]
[1779493528487,20.04,75461.5,72.8,0.28136,0.00037,15.44911]
[1779493528746,20.04,75461.5,72.8,0.28136,0.00037,15.44911]
[1779493528807,20.04,75461.5,72.8,0.28136,0.00037,15.44911]
[1779493528880,20.04,75461.5,72.8,0.28136,0.00037,15.44911]
[1779493528953,20.04,75461.5,72.8,0.28136,0.00037,15.44911]
[1779493529050,20.04,75461.5,72.8,0.28136,0.00037,15.44911]
[1779493529291,20.04,75463.21,72.8,0.28199,0.00037,15.46611]
[1779493529421,20.04,75463.21,72.8,0.28199,0.00037,15.46611]
[1779493529637,20.04,75463.21,72.8,0.28199,0.00037,15.46611]
[1779493529655,20.04,75463.21,72.8,0.28199,0.00037,15.46611]
[1779493529723,20.04,75463.21,72.8,0.28199,0.00037,15.46611]
[1779493529751,20.04,75463.21,72.8,0.28199,0.00037,15.46611]
[1779493529891,20.04,75463.21,72.8,0.28199,0.00037,15.46611]
[1779493530032,20.04,75463.21,72.8,0.28199,0.00037,15.46611]
[1779493530329,20.04,75463.21,72.8,0.28199,0.00037,15.46611]
[1779493530366,20.04,75463.21,72.8,0.28199,0.00037,15.46611]
[1779493530387,20.04,75463.21,72.8,0.28199,0.00037,15.46611]
[1779493530313,20.04,75439.22,72.8,0.27323,0.00036,15.22445]
[1779493530730,20.04,75439.22,72.8,0.27323,0.00036,15.22445]
[1779493531308,20.04,75439.22,72.8,0.27323,0.00036,15.22445]
[1779493531514,20.06,75439.45,72.8,0.27344,0.00036,15.22657]
[1779493531891,20.06,75439.45,72.8,0.27344,0.00036,15.22657]
[1779493532083,20.06,75439.45,72.8,0.27344,0.00036,15.22657]
[1779493532332,20.06,75433.71,72.8,0.27137,0.00036,15.16786]
[1779493532397,20.06,75433.71,72.8,0.27137,0.00036,15.16786]
[1779493533340,20.07,75423.93,72.8,0.26802,0.00036,15.07182]
[1779493533402,20.07,75423.93,72.8,0.26802,0.00036,15.07182]
[1779493533553,20.07,75423.93,72.8,0.26802,0.00036,15.07182]
[1779493533558,20.07,75423.93,72.8,0.26802,0.00036,15.07182]
[1779493533614,20.07,75423.93,72.8,0.26802,0.00036,15.07182]
[1779493533703,20.07,75423.93,72.8,0.26802,0.00036,15.07182]
[1779493533726,20.07,75423.93,72.8,0.26802,0.00036,15.07182]
[1779493533857,20.07,75423.93,72.8,0.26802,0.00036,15.07182]
[1779493534126,20.07,75423.93,72.8,0.26802,0.00036,15.07182]
[1779493534143,20.07,75423.93,72.8,0.26802,0.00036,15.07182]
[1779493534343,20.07,75426.36,72.8,0.26889,0.00036,15.09695]
[1779493534802,20.07,75426.36,72.8,0.26889,0.00036,15.09695]
[1779493534817,20.07,75426.36,72.8,0.26889,0.00036,15.09695]
[1779493534925,20.07,75426.36,72.8,0.26889,0.00036,15.09695]
[1779493534925,20.07,75426.36,72.8,0.26889,0.00036,15.09695]
[1779493534953,20.07,75426.36,72.8,0.26889,0.00036,15.09695]
[1779493535124,20.07,75426.36,72.8,0.26889,0.00036,15.09695]
[1779493535204,20.07,75426.36,72.8,0.26889,0.00036,15.09695]
[1779493535276,20.07,75426.36,72.8,0.26889,0.00036,15.09695]
[1779493535372,20.09,75426.36,72.8,0.26903,0.00036,15.10088]
[1779493535777,20.09,75426.36,72.8,0.26903,0.00036,15.10088]
[1779493536334,20.09,75426.36,72.8,0.26903,0.00036,15.10088]
[1779493536409,20.09,75430.95,72.8,0.27068,0.00036,15.14812]
[1779493536813,20.09,75430.95,72.8,0.27068,0.00036,15.14812]
[1779493536880,20.09,75430.95,72.8,0.27068,0.00036,15.14812]
[1779493537308,20.09,75430.95,72.8,0.27068,0.00036,15.14812]
[1779493537431,20.09,75430.95,72.8,0.27068,0.00036,15.14812]
[1779493537460,20.09,75430.95,72.8,0.27068,0.00036,15.14812]
[1779493537536,20.09,75430.95,72.8,0.27068,0.00036,15.14812]
[1779493537806,20.09,75430.95,72.8,0.27068,0.00036,15.14812]
[1779493537815,20.09,75430.95,72.8,0.27068,0.00036,15.14812]
[1779493537922,20.09,75430.95,72.8,0.27068,0.00036,15.14812]
[1779493538104,20.09,75430.95,72.8,0.27068,0.00036,15.14812]
[1779493538107,20.09,75430.95,72.8,0.27068,0.00036,15.14812]
[1779493538403,20.12,75439.22,72.8,0.27401,0.00036,15.2422]
[1779493538549,20.12,75439.22,72.8,0.27401,0.00036,15.2422]
[1779493539309,20.12,75462.38,72.8,0.28247,0.00037,15.47442]
[1779493540270,20.12,75473.87,72.8,0.28671,0.00037,15.58728]
[1779493541350,20.12,75465.21,72.8,0.28353,0.00037,15.50281]
[1779493542200,20.12,75465.21,72.8,0.28353,0.00037,15.50281]
[1779493542394,20.12,75471.7,72.8,0.28592,0.00037,15.56663]
[1779493543392,20.12,75471.7,72.8,0.28592,0.00037,15.56663]
[1779493543349,20.12,75481.19,72.8,0.28944,0.00037,15.65888]
[1779493544329,20.13,75492.86,72.8,0.2938,0.00037,15.7707]
[1779493545403,20.13,75498.14,72.8,0.29578,0.00037,15.82077]
[1779493545592,20.13,75498.14,72.8,0.29578,0.00037,15.82077]
[1779493546280,20.13,75498.14,72.8,0.29578,0.00037,15.82077]
[1779493546367,20.13,75498.14,72.8,0.29578,0.00037,15.82077]
[1779493549649,20.13,75493.19,72.8,0.29394,0.00037,15.77438]
[1779493549984,20.13,75493.19,72.8,0.29394,0.00037,15.77438]
[1779493550260,20.13,75493.19,72.8,0.29394,0.00037,15.77438]
[1779493550283,20.13,75493.19,72.8,0.29394,0.00037,15.77438]
[1779493550346,20.13,75493.19,72.8,0.29394,0.00037,15.77438]
[1779493550378,20.13,75493.19,72.8,0.29394,0.00037,15.77438]
[1779493550431,20.13,75493.19,72.8,0.29394,0.00037,15.77438]
[1779493550598,20.13,75494.34,72.8,0.29438,0.00037,15.78547]
[1779493550727,20.13,75494.34,72.8,0.29438,0.00037,15.78547]
[1779493551022,20.13,75494.34,72.8,0.29438,0.00037,15.78547]
[1779493551259,20.13,75494.34,72.8,0.29438,0.00037,15.78547]
[1779493551440,20.13,75482.26,72.8,0.28988,0.00037,15.67012]
[1779493551891,20.13,75459.33,72.8,0.28142,0.00037,15.4462]
[1779493552490,20.13,75459.33,72.8,0.28142,0.00037,15.4462]
[1779493553445,20.13,75447.78,72.8,0.27723,0.00036,15.33151]
[1779493553526,20.13,75447.78,72.8,0.27723,0.00036,15.33151]
[1779493554368,20.13,75447.78,72.8,0.27723,0.00036,15.33151]
[1779493554395,20.13,75447.78,72.8,0.27723,0.00036,15.33151]
[1779493555382,20.13,75441.72,72.8,0.27505,0.00036,15.27098]
[1779493555804,20.13,75441.72,72.8,0.27505,0.00036,15.27098]
[1779493556172,20.13,75441.72,72.8,0.27505,0.00036,15.27098]
[1779493556209,20.13,75436.63,72.8,0.27322,0.00036,15.21969]
[1779493557894,20.13,75439.68,72.8,0.27433,0.00036,15.25104]
[1779493558157,20.14,75448.97,72.8,0.27771,0.00036,15.34495]
[1779493558930,20.14,75456.58,72.8,0.28049,0.00037,15.42087]
[1779493560376,20.14,75456.58,72.8,0.28049,0.00037,15.42087]
[1779493560456,20.16,75458.17,72.8,0.28132,0.00037,15.44326]
[1779493560626,20.16,75458.17,72.8,0.28132,0.00037,15.44326]
[1779493561014,20.16,75458.17,72.8,0.28132,0.00037,15.44326]
[1779493561026,20.16,75458.17,72.8,0.28132,0.00037,15.44326]
[1779493561153,20.16,75458.17,72.8,0.28132,0.00037,15.44326]
[1779493561386,20.16,75458.17,72.8,0.28132,0.00037,15.44326]
[1779493561396,20.16,75458.17,72.8,0.28132,0.00037,15.44326]
[1779493561403,20.19,75460.42,72.8,0.28239,0.00037,15.47192]
[1779493561574,20.19,75460.42,72.8,0.28239,0.00037,15.47192]
[1779493561719,20.19,75460.42,72.8,0.28239,0.00037,15.47192]
[1779493561792,20.19,75460.42,72.8,0.28239,0.00037,15.47192]
[1779493561797,20.19,75460.42,72.8,0.28239,0.00037,15.47192]
[1779493561801,20.19,75460.42,72.8,0.28239,0.00037,15.47192]
[1779493561936,20.19,75460.42,72.8,0.28239,0.00037,15.47192]
[1779493561959,20.19,75460.42,72.8,0.28239,0.00037,15.47192]
[1779493561979,20.19,75460.42,72.8,0.28239,0.00037,15.47192]
[1779493562035,20.19,75460.42,72.8,0.28239,0.00037,15.47192]
[1779493562404,20.19,75460.42,72.8,0.28239,0.00037,15.47192]
[1779493562468,20.19,75481.46,72.8,0.29015,0.00037,15.67691]
[1779493562615,20.19,75481.46,72.8,0.29015,0.00037,15.67691]
[1779493563393,20.19,75481.46,72.8,0.29015,0.00037,15.67691]
[1779493563397,20.19,75504.49,72.8,0.29876,0.00038,15.89472]
[1779493563593,20.19,75504.49,72.8,0.29876,0.00038,15.89472]
[1779493563694,20.19,75504.49,72.8,0.29876,0.00038,15.89472]
[1779493563799,20.19,75504.49,72.8,0.29876,0.00038,15.89472]
[1779493564457,20.19,75504.49,72.8,0.29876,0.00038,15.89472]
[1779493564475,20.19,75511.16,72.8,0.30128,0.00038,15.95666]
[1779493564569,20.19,75511.16,72.8,0.30128,0.00038,15.95666]
[1779493564660,20.19,75511.16,72.8,0.30128,0.00038,15.95666]
[1779493564938,20.19,75511.16,72.8,0.30128,0.00038,15.95666]
[1779493565030,20.19,75511.16,72.8,0.30128,0.00038,15.95666]
[1779493565072,20.19,75511.16,72.8,0.30128,0.00038,15.95666]
[1779493565493,20.19,75511.05,72.8,0.30125,0.00038,15.95596]
[1779493565676,20.19,75511.05,72.8,0.30125,0.00038,15.95596]
[1779493565813,20.19,75511.05,72.8,0.30125,0.00038,15.95596]
[1779493566242,20.19,75511.05,72.8,0.30125,0.00038,15.95596]
[1779493566341,20.19,75511.05,72.8,0.30125,0.00038,15.95596]
[1779493566476,20.19,75511.05,72.8,0.30125,0.00038,15.95596]
[1779493566377,20.19,75501.81,72.8,0.29779,0.00037,15.87071]
[1779493566727,20.19,75501.81,72.8,0.29779,0.00037,15.87071]
[1779493567104,20.19,75501.81,72.8,0.29779,0.00037,15.87071]
[1779493567402,20.19,75501.81,72.8,0.29779,0.00037,15.87071]
[1779493567459,20.19,75501.81,72.8,0.29779,0.00037,15.87071]
[1779493567488,20.19,75501.81,72.8,0.29779,0.00037,15.87071]
[1779493567499,20.2,75495.31,72.8,0.29538,0.00037,15.81023]
[1779493567525,20.2,75495.31,72.8,0.29538,0.00037,15.81023]
[1779493567804,20.2,75495.31,72.8,0.29538,0.00037,15.81023]
[1779493568020,20.2,75495.31,72.8,0.29538,0.00037,15.81023]
[1779493568056,20.2,75495.31,72.8,0.29538,0.00037,15.81023]
[1779493568076,20.2,75495.31,72.8,0.29538,0.00037,15.81023]
[1779493568090,20.2,75495.31,72.8,0.29538,0.00037,15.81023]
[1779493568090,20.2,75495.31,72.8,0.29538,0.00037,15.81023]
[1779493568290,20.2,75481.63,72.8,0.2903,0.00037,15.68057]
[1779493569337,20.2,75481.63,72.8,0.2903,0.00037,15.68057]
[1779493569389,20.2,75481.63,72.8,0.2903,0.00037,15.68057]
[1779493569439,20.2,75464.13,72.8,0.28386,0.00037,15.51141]
[1779493569577,20.2,75464.13,72.8,0.28386,0.00037,15.51141]
[1779493569905,20.2,75464.13,72.8,0.28386,0.00037,15.51141]
[1779493570011,20.2,75464.13,72.8,0.28386,0.00037,15.51141]
[1779493570464,20.2,75464.13,72.8,0.28386,0.00037,15.51141]
[1779493570396,20.2,75458.94,72.8,0.28197,0.00037,15.4607]
[1779493570646,20.2,75458.94,72.8,0.28197,0.00037,15.4607]
[1779493571270,20.2,75458.94,72.8,0.28197,0.00037,15.4607]
[1779493571436,20.2,75458.94,72.8,0.28197,0.00037,15.4607]
[1779493571369,20.22,75464.9,72.8,0.28436,0.00037,15.52447]
[1779493571948,20.22,75464.9,72.8,0.28436,0.00037,15.52447]
[1779493572282,20.22,75464.9,72.8,0.28436,0.00037,15.52447]
[1779493572655,20.24,75468.28,72.8,0.28578,0.00037,15.56213]
[1779493573047,20.24,75468.28,72.8,0.28578,0.00037,15.56213]
[1779493573570,20.26,75467.55,72.8,0.28569,0.00037,15.55973]
[1779493575121,20.28,75470.68,72.8,0.28704,0.00037,15.59525]
[1779493575180,20.28,75470.68,72.8,0.28704,0.00037,15.59525]
[1779493575430,20.28,75470.68,72.8,0.28704,0.00037,15.59525]
[1779493575439,20.3,75472.13,72.8,0.28777,0.00037,15.61415]
[1779493575764,20.3,75472.13,72.8,0.28777,0.00037,15.61415]
[1779493577631,20.3,75480.45,72.8,0.29084,0.00037,15.69414]
[1779493579745,20.3,75478.27,72.8,0.29007,0.00037,15.67413]
[1779493579762,20.3,75478.27,72.8,0.29007,0.00037,15.67413]
[1779493579979,20.3,75480.15,72.8,0.29078,0.00037,15.69244]
[1779493580917,20.3,75480.15,72.8,0.29078,0.00037,15.69244]
[1779493581450,20.3,75480.15,72.8,0.29078,0.00037,15.69244]
[1779493581473,20.31,75486.71,72.8,0.29323,0.00037,15.75516]
[1779493581643,20.31,75486.71,72.8,0.29323,0.00037,15.75516]
[1779493581825,20.31,75493.83,72.8,0.29587,0.00037,15.82195]
[1779493582656,20.31,75493.83,72.8,0.29587,0.00037,15.82195]
[1779493583217,20.31,75493.53,72.8,0.29578,0.00037,15.81966]
[1779493583523,20.31,75493.53,72.8,0.29578,0.00037,15.81966]
[1779493583555,20.31,75493.53,72.8,0.29578,0.00037,15.81966]
[1779493583567,20.31,75493.53,72.8,0.29578,0.00037,15.81966]
[1779493583686,20.31,75493.53,72.8,0.29578,0.00037,15.81966]
[1779493583820,20.31,75493.53,72.8,0.29578,0.00037,15.81966]
[1779493584062,20.31,75493.53,72.8,0.29578,0.00037,15.81966]
[1779493584076,20.31,75493.53,72.8,0.29578,0.00037,15.81966]
[1779493584139,20.31,75493.53,72.8,0.29578,0.00037,15.81966]
[1779493584434,20.31,75493.53,72.8,0.29578,0.00037,15.81966]
[1779493584494,20.31,75493.53,72.8,0.29578,0.00037,15.81966]
[1779493584463,20.31,75488.2,72.8,0.2938,0.00037,15.76986]
[1779493584736,20.31,75488.2,72.8,0.2938,0.00037,15.76986]
[1779493584785,20.31,75470.46,72.8,0.28727,0.00037,15.60104]
[1779493586247,20.31,75470.46,72.8,0.28727,0.00037,15.60104]
[1779493586257,20.31,75470.46,72.8,0.28727,0.00037,15.60104]
[1779493586299,20.31,75470.46,72.8,0.28727,0.00037,15.60104]
[1779493586373,20.33,75471.95,72.8,0.28798,0.00037,15.61953]
[1779493587141,20.33,75478.72,72.8,0.29048,0.00037,15.68455]
[1779493592842,20.35,75480.7,72.8,0.29135,0.00037,15.70291]
[1779493598060,20.35,75481.06,72.8,0.29154,0.00037,15.70765]
[1779493598098,20.35,75481.06,72.8,0.29154,0.00037,15.70765]
[1779493598107,20.35,75481.06,72.8,0.29154,0.00037,15.70765]
[1779493599162,20.36,75487.75,72.8,0.29404,0.00037,15.77154]
[1779493602712,20.36,75490.74,72.8,0.29518,0.00037,15.80024]
[1779493604928,20.36,75478.67,72.8,0.29074,0.00037,15.6871]
[1779493605661,20.36,75478.67,72.8,0.29074,0.00037,15.6871]
[1779493605667,20.36,75478.67,72.8,0.29074,0.00037,15.6871]
[1779493606039,20.36,75478.72,72.8,0.29077,0.00037,15.68783]
[1779493607552,20.37,75478.38,72.8,0.29066,0.00037,15.68492]
[1779493607719,20.37,75478.38,72.8,0.29066,0.00037,15.68492]
[1779493607949,20.37,75480.22,72.8,0.29135,0.00037,15.70267]
[1779493610153,20.37,75486.59,72.8,0.29374,0.00037,15.76376]
[1779493611788,20.37,75489.14,72.8,0.29468,0.00037,15.78763]
[1779493613509,20.37,75483.19,72.8,0.29252,0.00037,15.73264]
[1779493615938,20.38,75481.42,72.8,0.29188,0.00037,15.71628]
[1779493617016,20.38,75488.84,72.8,0.29464,0.00037,15.78664]
[1779493618031,20.38,75488.84,72.8,0.29464,0.00037,15.78664]
[1779493620087,20.38,75490.04,72.8,0.29512,0.00037,15.79865]
[1779493620366,20.38,75490.04,72.8,0.29512,0.00037,15.79865]
[1779493620388,20.38,75490.04,72.8,0.29512,0.00037,15.79865]
[1779493620453,20.38,75490.04,72.8,0.29512,0.00037,15.79865]
[1779493620502,20.38,75489.88,72.8,0.29507,0.00037,15.79736]
[1779493620891,20.38,75489.88,72.8,0.29507,0.00037,15.79736]
[1779493620920,20.38,75489.88,72.8,0.29507,0.00037,15.79736]
[1779493620936,20.38,75489.88,72.8,0.29507,0.00037,15.79736]
[1779493620941,20.38,75489.88,72.8,0.29507,0.00037,15.79736]
[1779493620999,20.38,75489.88,72.8,0.29507,0.00037,15.79736]
[1779493621069,20.38,75489.88,72.8,0.29507,0.00037,15.79736]
[1779493621140,20.38,75489.88,72.8,0.29507,0.00037,15.79736]
[1779493621230,20.38,75489.88,72.8,0.29507,0.00037,15.79736]
[1779493621392,20.38,75489.88,72.8,0.29507,0.00037,15.79736]
[1779493621485,20.38,75489.88,72.8,0.29507,0.00037,15.79736]
[1779493621456,20.38,75477.95,72.8,0.29067,0.00037,15.68526]
[1779493622051,20.38,75464.04,72.8,0.28558,0.00036,15.55223]
[1779493624244,20.39,75461.88,72.8,0.28482,0.00036,15.53199]
[1779493628413,20.41,75468.5,72.8,0.28749,0.00036,15.60228]
[1779493630413,20.42,75467.98,72.8,0.28738,0.00036,15.59944]
[1779493635495,20.49,75467.72,72.8,0.28791,0.00036,15.61281]
[1779493636293,20.49,75467.72,72.8,0.28791,0.00036,15.61281]
[1779493636392,20.5,75461.25,72.8,0.28566,0.00036,15.55364]
[1779493636593,20.5,75461.25,72.8,0.28566,0.00036,15.55364]
[1779493638913,20.52,75459.8,72.8,0.28531,0.00036,15.54436]
[1779493638993,20.52,75459.8,72.8,0.28531,0.00036,15.54436]
[1779493639172,20.53,75465.95,72.8,0.28765,0.00036,15.60592]
[1779493639656,20.53,75465.95,72.8,0.28765,0.00036,15.60592]
[1779493639733,20.53,75465.95,72.8,0.28765,0.00036,15.60592]
[1779493640440,20.53,75465.95,72.8,0.28765,0.00036,15.60592]
[1779493640511,20.53,75465.95,72.8,0.28765,0.00036,15.60592]
[1779493640470,20.54,75471.65,72.8,0.28982,0.00036,15.66234]
[1779493644207,20.56,75477.39,72.8,0.29213,0.00036,15.72185]
[1779493645118,20.56,75477.39,72.8,0.29213,0.00036,15.72185]
[1779493645121,20.56,75477.39,72.8,0.29213,0.00036,15.72185]
[1779493645551,20.56,75477.39,72.8,0.29213,0.00036,15.72185]
[1779493645554,20.57,75477.4,72.8,0.29218,0.00036,15.72308]
[1779493645594,20.57,75477.4,72.8,0.29218,0.00036,15.72308]
[1779493646375,20.57,75469.77,72.8,0.28944,0.00036,15.65239]
[1779493647153,20.57,75469.77,72.8,0.28944,0.00036,15.65239]
[1779493647228,20.58,75463.46,72.8,0.28722,0.00036,15.59428]
[1779493648227,20.58,75463.46,72.8,0.28722,0.00036,15.59428]
[1779493648585,20.58,75463.46,72.8,0.28722,0.00036,15.59428]
[1779493648661,20.59,75460.9,72.8,0.28642,0.00036,15.57309]
[1779493648936,20.59,75460.9,72.8,0.28642,0.00036,15.57309]
[1779493649391,20.59,75460.9,72.8,0.28642,0.00036,15.57309]
[1779493649455,20.59,75460.9,72.8,0.28642,0.00036,15.57309]
[1779493649566,20.59,75450.93,72.8,0.28283,0.00036,15.47769]
[1779493649996,20.59,75450.93,72.8,0.28283,0.00036,15.47769]
[1779493650564,20.59,75438.15,72.8,0.27827,0.00036,15.35364]
[1779493651550,20.59,75432.21,72.8,0.27611,0.00036,15.29013]
[1779493651957,20.59,75432.21,72.8,0.27611,0.00036,15.29013]
[1779493651973,20.59,75432.21,72.8,0.27611,0.00036,15.29013]
[1779493652291,20.59,75432.21,72.8,0.27611,0.00036,15.29013]
[1779493652560,20.59,75433.06,72.8,0.27642,0.00036,15.29879]
[1779493655285,20.6,75438.51,72.8,0.2784,0.00036,15.35338]
[1779493660320,20.64,75433.36,72.8,0.27698,0.00035,15.31407]
[1779493663293,20.66,75434.7,72.8,0.27771,0.00035,15.33414]
[1779493663293,20.66,75434.7,72.8,0.27771,0.00035,15.33414]
[1779493663405,20.68,75435.68,72.8,0.27818,0.00035,15.347]
[1779493663602,20.68,75435.68,72.8,0.27818,0.00035,15.347]
[1779493664348,20.69,75441.16,72.8,0.28026,0.00036,15.40372]
[1779493666876,20.71,75443.43,72.8,0.28128,0.00036,15.43107]
[1779493669195,20.72,75443.54,72.8,0.28141,0.00036,15.43469]
[1779493670390,20.74,75433.31,72.8,0.27798,0.00035,15.34103]
[1779493670675,20.74,75433.31,72.8,0.27798,0.00035,15.34103]
[1779493671397,20.74,75432.21,72.8,0.2776,0.00035,15.33066]
[1779493672446,20.74,75432.21,72.8,0.2776,0.00035,15.33066]
[1779493673472,20.75,75424.91,72.8,0.27506,0.00035,15.25997]
[1779493673791,20.75,75424.91,72.8,0.27506,0.00035,15.25997]
[1779493677441,20.75,75423.54,72.8,0.27461,0.00035,15.24743]
[1779493678827,20.75,75430.04,72.8,0.27692,0.00035,15.31162]
[1779493681240,20.75,75428.45,72.8,0.27637,0.00035,15.29655]
[1779493681468,20.75,75416.88,72.8,0.27232,0.00035,15.18301]
[1779493681918,20.75,75416.88,72.8,0.27232,0.00035,15.18301]
[1779493682016,20.75,75416.88,72.8,0.27232,0.00035,15.18301]
[1779493682155,20.75,75416.88,72.8,0.27232,0.00035,15.18301]
[1779493682272,20.75,75416.88,72.8,0.27232,0.00035,15.18301]
[1779493682304,20.75,75416.88,72.8,0.27232,0.00035,15.18301]
[1779493682477,20.75,75395.89,72.8,0.26502,0.00035,14.97306]
[1779493682619,20.75,75395.89,72.8,0.26502,0.00035,14.97306]
[1779493682789,20.75,75395.89,72.8,0.26502,0.00035,14.97306]
[1779493682885,20.75,75395.89,72.8,0.26502,0.00035,14.97306]
[1779493682990,20.75,75395.89,72.8,0.26502,0.00035,14.97306]
[1779493683244,20.75,75395.89,72.8,0.26502,0.00035,14.97306]
[1779493683260,20.75,75395.89,72.8,0.26502,0.00035,14.97306]
[1779493683501,20.76,75361.41,72.8,0.25333,0.00034,14.62116]
[1779493683678,20.76,75361.41,72.8,0.25333,0.00034,14.62116]
[1779493684207,20.76,75361.41,72.8,0.25333,0.00034,14.62116]
[1779493684283,20.76,75361.41,72.8,0.25333,0.00034,14.62116]
[1779493684591,20.76,75361.41,72.8,0.25333,0.00034,14.62116]
[1779493684637,20.77,75324.89,72.8,0.24126,0.00033,14.23767]
[1779493684676,20.77,75324.89,72.8,0.24126,0.00033,14.23767]
[1779493684901,20.77,75324.89,72.8,0.24126,0.00033,14.23767]
[1779493684937,20.77,75324.89,72.8,0.24126,0.00033,14.23767]
[1779493685169,20.77,75324.89,72.8,0.24126,0.00033,14.23767]
[1779493685416,20.77,75324.89,72.8,0.24126,0.00033,14.23767]
[1779493685624,20.77,75324.89,72.8,0.24126,0.00033,14.23767]
[1779493685633,20.77,75324.89,72.8,0.24126,0.00033,14.23767]
[1779493685637,20.79,75318.22,72.8,0.23926,0.00033,14.17173]
[1779493685727,20.79,75318.22,72.8,0.23926,0.00033,14.17173]
[1779493685789,20.79,75318.22,72.8,0.23926,0.00033,14.17173]
[1779493685895,20.79,75318.22,72.8,0.23926,0.00033,14.17173]
[1779493687397,20.79,75312.79,72.8,0.2375,0.00033,14.1136]
[1779493687468,20.79,75312.79,72.8,0.2375,0.00033,14.1136]
[1779493687553,20.79,75307.2,72.8,0.2357,0.00032,14.0536]
[1779493687953,20.79,75307.2,72.8,0.2357,0.00032,14.0536]
[1779493687976,20.79,75307.2,72.8,0.2357,0.00032,14.0536]
[1779493687987,20.79,75307.2,72.8,0.2357,0.00032,14.0536]
[1779493688076,20.79,75307.2,72.8,0.2357,0.00032,14.0536]
[1779493688130,20.79,75307.2,72.8,0.2357,0.00032,14.0536]
[1779493688207,20.79,75307.2,72.8,0.2357,0.00032,14.0536]
[1779493688600,20.79,75307.2,72.8,0.2357,0.00032,14.0536]
[1779493688560,20.79,75315.61,72.8,0.23846,0.00033,14.14553]
[1779493688721,20.79,75315.61,72.8,0.23846,0.00033,14.14553]
[1779493688771,20.79,75315.61,72.8,0.23846,0.00033,14.14553]
[1779493688861,20.79,75315.61,72.8,0.23846,0.00033,14.14553]
[1779493689609,20.8,75325.77,72.8,0.24181,0.00033,14.25536]
[1779493690558,20.8,75325.77,72.8,0.24181,0.00033,14.25536]
[1779493690607,20.8,75325.77,72.8,0.24181,0.00033,14.25536]
[1779493690624,20.8,75340.1,72.8,0.24656,0.00033,14.40844]
[1779493690767,20.8,75340.1,72.8,0.24656,0.00033,14.40844]
[1779493690828,20.8,75340.1,72.8,0.24656,0.00033,14.40844]
[1779493690927,20.8,75340.1,72.8,0.24656,0.00033,14.40844]
[1779493691319,20.8,75340.1,72.8,0.24656,0.00033,14.40844]
[1779493691604,20.8,75370.02,72.8,0.25663,0.00034,14.72228]
[1779493692610,20.8,75376.96,72.8,0.25901,0.00034,14.79414]
[1779493693038,20.8,75376.96,72.8,0.25901,0.00034,14.79414]
[1779493693104,20.8,75376.96,72.8,0.25901,0.00034,14.79414]
[1779493693433,20.8,75376.96,72.8,0.25901,0.00034,14.79414]
[1779493693617,20.8,75378.6,72.8,0.25958,0.00034,14.81132]
[1779493693870,20.8,75378.6,72.8,0.25958,0.00034,14.81132]
[1779493693916,20.8,75378.6,72.8,0.25958,0.00034,14.81132]
[1779493694158,20.8,75378.6,72.8,0.25958,0.00034,14.81132]
[1779493694178,20.8,75378.6,72.8,0.25958,0.00034,14.81132]
[1779493694627,20.8,75384.94,72.8,0.26176,0.00034,14.87647]
[1779493695596,20.8,75384.94,72.8,0.26176,0.00034,14.87647]
[1779493695631,20.8,75394.86,72.8,0.26518,0.00034,14.9773]
[1779493695938,20.8,75394.86,72.8,0.26518,0.00034,14.9773]
[1779493696224,20.8,75394.86,72.8,0.26518,0.00034,14.9773]
[1779493696873,20.81,75396.55,72.8,0.26577,0.00034,14.99463]
[1779493697302,20.81,75396.55,72.8,0.26577,0.00034,14.99463]
[1779493697646,20.81,75402.12,72.8,0.2677,0.00035,15.05081]
[1779493697999,20.81,75402.12,72.8,0.2677,0.00035,15.05081]
[1779493698004,20.81,75402.12,72.8,0.2677,0.00035,15.05081]
[1779493698035,20.81,75402.12,72.8,0.2677,0.00035,15.05081]
[1779493698048,20.81,75402.12,72.8,0.2677,0.00035,15.05081]
[1779493698351,20.81,75402.12,72.8,0.2677,0.00035,15.05081]
[1779493698652,20.81,75393.87,72.8,0.26486,0.00034,14.96806]
[1779493699345,20.81,75393.87,72.8,0.26486,0.00034,14.96806]
[1779493699394,20.81,75393.87,72.8,0.26486,0.00034,14.96806]
[1779493699485,20.81,75393.87,72.8,0.26487,0.00034,14.96825]
[1779493700015,20.81,75393.87,72.8,0.26487,0.00034,14.96825]
[1779493700620,20.81,75393.87,72.8,0.26487,0.00034,14.96825]
[1779493700625,20.81,75393.87,72.8,0.26487,0.00034,14.96825]
[1779493700647,20.81,75379.43,72.8,0.25992,0.00034,14.82165]
[1779493700777,20.81,75379.43,72.8,0.25992,0.00034,14.82165]
[1779493700915,20.81,75379.43,72.8,0.25992,0.00034,14.82165]
[1779493701186,20.81,75379.43,72.8,0.25992,0.00034,14.82165]
[1779493701326,20.81,75379.43,72.8,0.25992,0.00034,14.82165]
[1779493701603,20.81,75363.89,72.8,0.25466,0.00034,14.66173]
[1779493701759,20.81,75363.89,72.8,0.25466,0.00034,14.66173]
[1779493701838,20.81,75363.89,72.8,0.25466,0.00034,14.66173]
[1779493701989,20.81,75363.89,72.8,0.25466,0.00034,14.66173]
[1779493702593,20.81,75363.89,72.8,0.25466,0.00034,14.66173]
[1779493702655,20.81,75344.71,72.8,0.24824,0.00033,14.46152]
[1779493703780,20.81,75342.64,72.8,0.24756,0.00033,14.44021]
[1779493704030,20.81,75342.64,72.8,0.24756,0.00033,14.44021]
[1779493704617,20.81,75342.64,72.8,0.24756,0.00033,14.44021]
[1779493704645,20.81,75350.45,72.8,0.25018,0.00033,14.52269]
[1779493704724,20.81,75350.45,72.8,0.25018,0.00033,14.52269]
[1779493705132,20.81,75350.45,72.8,0.25018,0.00033,14.52269]
[1779493705478,20.81,75350.45,72.8,0.25018,0.00033,14.52269]
[1779493705493,20.81,75350.45,72.8,0.25018,0.00033,14.52269]
[1779493705642,20.81,75350.45,72.8,0.25018,0.00033,14.52269]
[1779493705673,20.81,75349.78,72.8,0.24997,0.00033,14.51629]
[1779493705728,20.81,75349.78,72.8,0.24997,0.00033,14.51629]
[1779493706089,20.81,75349.78,72.8,0.24997,0.00033,14.51629]
[1779493706354,20.81,75349.78,72.8,0.24997,0.00033,14.51629]
[1779493706504,20.81,75349.78,72.8,0.24997,0.00033,14.51629]
[1779493706605,20.82,75364.0,72.8,0.25477,0.00034,14.66532]
[1779493706702,20.82,75364.0,72.8,0.25477,0.00034,14.66532]
[1779493707261,20.82,75364.0,72.8,0.25477,0.00034,14.66532]
[1779493707550,20.82,75379.0,72.8,0.25987,0.00034,14.81997]
[1779493707747,20.82,75379.0,72.8,0.25987,0.00034,14.81997]
[1779493707813,20.82,75379.0,72.8,0.25987,0.00034,14.81997]
[1779493707826,20.82,75379.0,72.8,0.25987,0.00034,14.81997]
[1779493708697,20.82,75379.0,72.8,0.25987,0.00034,14.81997]
[1779493708685,20.82,75389.16,72.8,0.26335,0.00034,14.92368]
[1779493708761,20.82,75389.16,72.8,0.26335,0.00034,14.92368]
[1779493709298,20.82,75389.16,72.8,0.26335,0.00034,14.92368]
[1779493709360,20.82,75389.16,72.8,0.26335,0.00034,14.92368]
[1779493709482,20.82,75389.16,72.8,0.26335,0.00034,14.92368]
[1779493709688,20.82,75392.5,72.8,0.26451,0.00034,14.95765]
[1779493710093,20.82,75392.5,72.8,0.26451,0.00034,14.95765]
[1779493710099,20.82,75392.5,72.8,0.26451,0.00034,14.95765]
[1779493710512,20.82,75392.5,72.8,0.26451,0.00034,14.95765]
[1779493710565,20.82,75389.21,72.8,0.26339,0.00034,14.92458]
[1779493710715,20.82,75389.21,72.8,0.26339,0.00034,14.92458]
[1779493710893,20.82,75389.21,72.8,0.26339,0.00034,14.92458]
[1779493711327,20.82,75396.65,72.8,0.2659,0.00034,14.99438]
[1779493712311,20.82,75396.65,72.8,0.2659,0.00034,14.99438]
[1779493712463,20.82,75396.65,72.8,0.2659,0.00034,14.99438]
[1779493712707,20.82,75400.58,72.8,0.26726,0.00035,15.03394]
[1779493712738,20.82,75400.58,72.8,0.26726,0.00035,15.03394]
[1779493713148,20.82,75400.58,72.8,0.26726,0.00035,15.03394]
[1779493713150,20.82,75400.58,72.8,0.26726,0.00035,15.03394]
[1779493713188,20.82,75400.58,72.8,0.26726,0.00035,15.03394]
[1779493713391,20.82,75400.58,72.8,0.26726,0.00035,15.03394]
[1779493714920,20.82,75401.26,72.8,0.2675,0.00035,15.04096]
[1779493714988,20.82,75397.64,72.8,0.26625,0.00035,15.0048]
[1779493716119,20.82,75397.64,72.8,0.26625,0.00035,15.0048]
[1779493716582,20.82,75397.64,72.8,0.26625,0.00035,15.0048]
[1779493716772,20.82,75398.26,72.8,0.26647,0.00035,15.01117]
[1779493718544,20.82,75399.37,72.8,0.26686,0.00035,15.0223]
[1779493718813,20.82,75394.22,72.8,0.26509,0.00034,14.97068]
[1779493718907,20.82,75394.22,72.8,0.26509,0.00034,14.97068]
[1779493719045,20.82,75394.22,72.8,0.26509,0.00034,14.97068]
[1779493720563,20.82,75390.25,72.8,0.26372,0.00034,14.93061]
[1779493720664,20.82,75389.09,72.8,0.26333,0.00034,14.91904]
[1779493720882,20.82,75389.09,72.8,0.26333,0.00034,14.91904]
[1779493721478,20.82,75389.09,72.8,0.26333,0.00034,14.91904]
[1779493721534,20.82,75389.09,72.8,0.26333,0.00034,14.91904]
[1779493721982,20.82,75388.73,72.8,0.2632,0.00034,14.91539]
[1779493722621,20.82,75396.09,72.8,0.26575,0.00034,14.99001]
[1779493722909,20.82,75396.09,72.8,0.26575,0.00034,14.99001]
[1779493723174,20.82,75396.09,72.8,0.26575,0.00034,14.99001]
[1779493723283,20.82,75396.09,72.8,0.26575,0.00034,14.99001]
[1779493723463,20.82,75396.09,72.8,0.26575,0.00034,14.99001]
[1779493723487,20.83,75408.94,72.8,0.2702,0.00035,15.11848]
[1779493724891,20.83,75410.9,72.8,0.27088,0.00035,15.13791]
[1779493724912,20.83,75410.9,72.8,0.27088,0.00035,15.13791]
[1779493726391,20.83,75409.73,72.8,0.27047,0.00035,15.12632]
[1779493726438,20.83,75409.73,72.8,0.27047,0.00035,15.12632]
[1779493726493,20.83,75416.63,72.8,0.27288,0.00035,15.19466]
[1779493727440,20.83,75416.63,72.8,0.27288,0.00035,15.19466]
[1779493727795,20.83,75419.91,72.8,0.27403,0.00035,15.22691]
[1779493728019,20.83,75419.91,72.8,0.27403,0.00035,15.22691]
[1779493728037,20.83,75419.91,72.8,0.27403,0.00035,15.22691]
[1779493728084,20.83,75419.91,72.8,0.27403,0.00035,15.22691]
[1779493728734,20.83,75429.91,72.8,0.27753,0.00035,15.32432]
[1779493732958,20.82,75438.47,72.8,0.28053,0.00035,15.4063]
[1779493737106,20.82,75441.1,72.8,0.28144,0.00035,15.43088]
[1779493737129,20.82,75445.53,72.8,0.283,0.00036,15.47299]
[1779493739625,20.82,75449.09,72.8,0.28425,0.00036,15.50641]
[1779493739647,20.82,75449.73,72.8,0.28447,0.00036,15.51224]
[1779493741099,20.82,75449.27,72.8,0.28429,0.00036,15.50757]
[1779493741282,20.82,75449.27,72.8,0.28429,0.00036,15.50757]
[1779493741567,20.81,75442.86,72.8,0.282,0.00035,15.44625]
[1779493742360,20.81,75442.86,72.8,0.282,0.00035,15.44625]
[1779493742745,20.81,75433.63,72.8,0.27873,0.00035,15.35731]
[1779493743700,20.81,75433.63,72.8,0.27873,0.00035,15.35731]
[1779493743741,20.81,75433.63,72.8,0.27873,0.00035,15.35731]
[1779493743693,20.81,75440.16,72.8,0.28103,0.00035,15.42004]
[1779493743776,20.81,75440.16,72.8,0.28103,0.00035,15.42004]
[1779493743996,20.81,75440.16,72.8,0.28103,0.00035,15.42004]
[1779493744108,20.81,75440.16,72.8,0.28103,0.00035,15.42004]
[1779493744189,20.81,75440.16,72.8,0.28103,0.00035,15.42004]
[1779493744228,20.81,75440.16,72.8,0.28103,0.00035,15.42004]
[1779493744395,20.81,75437.66,72.8,0.28014,0.00035,15.39572]
[1779493745233,20.81,75437.66,72.8,0.28014,0.00035,15.39572]
[1779493745248,20.81,75437.66,72.8,0.28014,0.00035,15.39572]
[1779493745271,20.81,75437.66,72.8,0.28014,0.00035,15.39572]
[1779493745360,20.81,75437.66,72.8,0.28014,0.00035,15.39572]
[1779493745730,20.81,75437.66,72.8,0.28014,0.00035,15.39572]
[1779493745731,20.81,75422.8,72.8,0.27489,0.00035,15.25113]
[1779493747074,20.81,75430.08,72.8,0.27745,0.00035,15.32198]
[1779493749600,20.81,75434.43,72.8,0.27897,0.00035,15.36397]
[1779493749711,20.81,75434.43,72.8,0.27897,0.00035,15.36397]
[1779493750591,20.81,75435.1,72.8,0.2792,0.00035,15.37004]
[1779493750692,20.81,75428.83,72.8,0.27698,0.00035,15.30904]
[1779493751704,20.8,75419.72,72.8,0.27372,0.00035,15.21828]
[1779493751986,20.8,75419.72,72.8,0.27372,0.00035,15.21828]
[1779493752501,20.8,75419.72,72.8,0.27372,0.00035,15.21828]
[1779493754619,20.8,75417.54,72.8,0.27294,0.00035,15.19654]
[1779493754807,20.8,75417.46,72.8,0.27291,0.00035,15.1956]
[1779493755432,20.8,75414.23,72.8,0.27178,0.00035,15.16355]
[1779493756114,20.8,75414.23,72.8,0.27178,0.00035,15.16355]
[1779493756118,20.8,75414.23,72.8,0.27178,0.00035,15.16355]
[1779493756660,20.8,75414.23,72.8,0.27178,0.00035,15.16355]
[1779493756718,20.8,75413.39,72.8,0.27148,0.00035,15.15509]
[1779493758923,20.8,75416.1,72.8,0.27242,0.00035,15.18172]
[1779493759175,20.8,75416.1,72.8,0.27242,0.00035,15.18172]
[1779493759433,20.8,75416.1,72.8,0.27242,0.00035,15.18172]
[1779493759439,20.8,75416.1,72.8,0.27242,0.00035,15.18172]
[1779493759509,20.8,75412.94,72.8,0.2713,0.00035,15.15017]
[1779493760421,20.8,75412.94,72.8,0.2713,0.00035,15.15017]
[1779493760696,20.8,75412.94,72.8,0.2713,0.00035,15.15017]
[1779493760773,20.8,75398.07,72.8,0.26614,0.00035,15.00158]
[1779493761124,20.8,75398.07,72.8,0.26614,0.00035,15.00158]
[1779493761539,20.8,75397.94,72.8,0.26609,0.00035,15.00021]
[1779493762477,20.8,75397.94,72.8,0.26609,0.00035,15.00021]
[1779493763273,20.8,75393.17,72.8,0.26444,0.00034,14.95206]
[1779493763286,20.8,75393.17,72.8,0.26444,0.00034,14.95206]
[1779493763299,20.8,75399.27,72.8,0.26655,0.00035,15.01353]
[1779493763817,20.8,75399.27,72.8,0.26655,0.00035,15.01353]
[1779493763867,20.8,75399.27,72.8,0.26655,0.00035,15.01353]
[1779493764202,20.8,75402.16,72.8,0.26755,0.00035,15.0425]
[1779493767227,20.79,75410.49,72.8,0.27043,0.00035,15.12535]
[1779493772262,20.79,75406.7,72.8,0.26903,0.00035,15.0814]
[1779493777297,20.79,75403.25,72.8,0.26781,0.00035,15.04627]
[1779493780675,20.79,75402.78,72.8,0.26764,0.00035,15.04134]
[1779493780694,20.79,75402.78,72.8,0.26764,0.00035,15.04134]
[1779493780777,20.79,75402.81,72.8,0.26764,0.00035,15.04142]
[1779493781107,20.79,75402.81,72.8,0.26764,0.00035,15.04142]
[1779493781667,20.79,75402.81,72.8,0.26764,0.00035,15.04142]
[1779493781699,20.79,75401.72,72.8,0.26726,0.00035,15.03029]
[1779493781882,20.79,75401.72,72.8,0.26726,0.00035,15.03029]
[1779493782417,20.79,75401.72,72.8,0.26726,0.00035,15.03029]
[1779493782639,20.79,75407.76,72.8,0.26935,0.00035,15.09062]
[1779493789300,20.79,75408.49,72.8,0.26961,0.00035,15.098]
[1779493794162,20.79,75410.01,72.8,0.27014,0.00035,15.11324]
[1779493799367,20.79,75415.25,72.8,0.27197,0.00035,15.16519]
[1779493799372,20.79,75415.25,72.8,0.27197,0.00035,15.16519]
[1779493800711,20.79,75415.98,72.8,0.27222,0.00035,15.17235]
[1779493805762,20.79,75411.72,72.8,0.27075,0.00035,15.13041]
[1779493805792,20.79,75411.72,72.8,0.27075,0.00035,15.13041]
[1779493807492,20.79,75411.18,72.8,0.27056,0.00035,15.12516]
[1779493807962,20.79,75411.31,72.8,0.27061,0.00035,15.12646]
[1779493808017,20.79,75411.31,72.8,0.27061,0.00035,15.12646]
[1779493808515,20.79,75417.13,72.8,0.27264,0.00035,15.18419]
[1779493809600,20.79,75417.13,72.8,0.27264,0.00035,15.18419]
[1779493809673,20.79,75417.13,72.8,0.27264,0.00035,15.18419]
[1779493809745,20.79,75417.13,72.8,0.27264,0.00035,15.18419]
[1779493809811,20.79,75422.31,72.8,0.27446,0.00035,15.23522]
[1779493812543,20.79,75428.12,72.8,0.27649,0.00035,15.29186]
[1779493813768,20.79,75428.12,72.8,0.27649,0.00035,15.29186]
[1779493814301,20.79,75428.21,72.8,0.27652,0.00035,15.29263]
[1779493814342,20.79,75428.21,72.8,0.27652,0.00035,15.29263]
[1779493814557,20.79,75423.75,72.8,0.27495,0.00035,15.24899]
[1779493814986,20.79,75423.75,72.8,0.27495,0.00035,15.24899]
[1779493815000,20.79,75423.75,72.8,0.27495,0.00035,15.24899]
[1779493815009,20.79,75423.75,72.8,0.27495,0.00035,15.24899]
[1779493815687,20.79,75419.44,72.8,0.27343,0.00035,15.20645]
[1779493816425,20.79,75419.44,72.8,0.27343,0.00035,15.20645]
[1779493816432,20.79,75419.44,72.8,0.27343,0.00035,15.20645]
[1779493816475,20.79,75419.44,72.8,0.27343,0.00035,15.20645]
[1779493816804,20.79,75419.44,72.8,0.27343,0.00035,15.20645]
[1779493816807,20.79,75419.44,72.8,0.27343,0.00035,15.20645]
[1779493816572,20.79,75419.7,72.8,0.27352,0.00035,15.20885]
[1779493817579,20.79,75426.4,72.8,0.27587,0.00035,15.27459]
[1779493817898,20.79,75426.4,72.8,0.27587,0.00035,15.27459]
[1779493818374,20.79,75426.4,72.8,0.27587,0.00035,15.27459]
[1779493818396,20.79,75426.4,72.8,0.27587,0.00035,15.27459]
[1779493818401,20.79,75426.4,72.8,0.27587,0.00035,15.27459]
[1779493820345,20.79,75433.45,72.8,0.27835,0.00035,15.34307]
[1779493820635,20.79,75433.45,72.8,0.27835,0.00035,15.34307]
[1779493820731,20.79,75433.91,72.8,0.27851,0.00035,15.34743]
[1779493822907,20.78,75433.27,72.8,0.27827,0.00035,15.3409]
[1779493825364,20.78,75426.47,72.8,0.27586,0.00035,15.27436]
[1779493829451,20.78,75426.16,72.8,0.27573,0.00035,15.27081]
[1779493829665,20.78,75429.48,72.8,0.2769,0.00035,15.30308]
[1779493834792,20.78,75428.86,72.8,0.27662,0.00035,15.29141]
[1779493836864,20.78,75429.31,72.8,0.27677,0.00035,15.29571]
[1779493837722,20.78,75429.62,72.8,0.27688,0.00035,15.29856]
[1779493840744,20.78,75435.43,72.8,0.27891,0.00035,15.35445]
[1779493845779,20.77,75444.86,72.8,0.28221,0.00036,15.44417]
[1779493847543,20.77,75445.04,72.8,0.28227,0.00036,15.4456]
[1779493848298,20.77,75446.47,72.8,0.28277,0.00036,15.459]
[1779493848415,20.77,75446.47,72.8,0.28277,0.00036,15.459]
[1779493848802,20.77,75446.47,72.8,0.28277,0.00036,15.459]
[1779493848800,20.77,75451.44,72.8,0.28453,0.00036,15.50619]
[1779493849280,20.77,75451.44,72.8,0.28453,0.00036,15.50619]
[1779493849329,20.77,75451.44,72.8,0.28453,0.00036,15.50619]
[1779493849926,20.77,75456.56,72.8,0.28635,0.00036,15.55442]
[1779493850789,20.77,75456.56,72.8,0.28635,0.00036,15.55442]
[1779493850839,20.77,75456.56,72.8,0.28635,0.00036,15.55442]
[1779493851821,20.76,75460.93,72.8,0.28782,0.00036,15.59292]
[1779493856025,20.72,75462.52,72.8,0.288,0.00036,15.59786]
[1779493856856,20.71,75463.3,72.8,0.28827,0.00036,15.605]
[1779493859455,20.71,75463.36,72.8,0.28828,0.00036,15.60536]
[1779493859556,20.71,75463.21,72.8,0.28821,0.00036,15.60353]
[1779493861782,20.71,75469.45,72.8,0.29045,0.00036,15.66158]
[1779493863731,20.71,75472.25,72.8,0.29146,0.00036,15.68768]
[1779493864012,20.71,75472.05,72.8,0.29137,0.00036,15.68531]
[1779493865201,20.7,75477.17,72.8,0.29315,0.00036,15.73083]
[1779493865501,20.68,75490.63,72.8,0.29791,0.00037,15.85072]
[1779493866823,20.68,75490.63,72.8,0.29791,0.00037,15.85072]
[1779493868676,20.64,75474.83,72.8,0.29172,0.00036,15.69481]
[1779493869088,20.64,75474.83,72.8,0.29172,0.00036,15.69481]
[1779493869319,20.64,75474.83,72.8,0.29172,0.00036,15.69481]
[1779493869493,20.62,75472.29,72.8,0.29066,0.00036,15.66745]
[1779493871763,20.62,75470.03,72.8,0.28984,0.00036,15.64624]
[1779493874712,20.62,75478.27,72.8,0.29278,0.00036,15.72204]
[1779493876969,20.62,75477.1,72.8,0.29234,0.00036,15.71062]
[1779493878287,20.61,75474.59,72.8,0.29141,0.00036,15.68697]
[1779493878471,20.61,75471.31,72.8,0.29022,0.00036,15.65623]
[1779493879063,20.61,75471.31,72.8,0.29022,0.00036,15.65623]
[1779493879598,20.61,75477.17,72.8,0.29234,0.00036,15.71065]
[1779493881951,20.61,75481.71,72.8,0.29397,0.00037,15.75233]
[1779493882034,20.61,75478.93,72.8,0.29296,0.00036,15.72653]
[1779493883115,20.61,75478.93,72.8,0.29296,0.00036,15.72653]
[1779493883806,20.61,75476.62,72.8,0.2921,0.00036,15.70455]
[1779493885063,20.61,75483.14,72.8,0.29447,0.00037,15.76488]
[1779493890098,20.6,75481.4,72.8,0.29379,0.00037,15.74763]
[1779493893627,20.6,75480.88,72.8,0.29353,0.00037,15.73704]
[1779493895533,20.6,75481.48,72.8,0.29372,0.00037,15.74193]
[1779493895634,20.6,75481.91,72.8,0.29387,0.00037,15.74568]
[1779493897809,20.6,75482.18,72.8,0.29397,0.00037,15.74819]
[1779493897877,20.57,75483.13,72.8,0.29409,0.00037,15.7513]
[1779493899676,20.57,75487.53,72.8,0.29569,0.00037,15.79173]
[1779493899869,20.57,75491.57,72.8,0.29716,0.00037,15.82859]
[1779493900792,20.57,75491.57,72.8,0.29716,0.00037,15.82859]
[1779493900826,20.55,75492.71,72.8,0.29744,0.00037,15.83561]
[1779493901133,20.55,75492.71,72.8,0.29744,0.00037,15.83561]
[1779493903864,20.55,75494.61,72.8,0.29813,0.00037,15.85274]
[1779493907718,20.52,75495.29,72.8,0.29811,0.00037,15.85231]
[1779493910802,20.49,75500.14,72.8,0.29957,0.00037,15.88853]
[1779493910896,20.49,75500.14,72.8,0.29957,0.00037,15.88853]
[1779493911140,20.47,75500.14,72.8,0.29946,0.00037,15.88606]
[1779493911497,20.47,75494.11,72.8,0.29723,0.00037,15.83075]
[1779493912021,20.47,75494.11,72.8,0.29723,0.00037,15.83075]
[1779493912034,20.47,75494.11,72.8,0.29723,0.00037,15.83075]
[1779493912678,20.45,75485.94,72.8,0.29399,0.00037,15.7495]
[1779493918302,20.41,75485.88,72.8,0.29358,0.00037,15.73925]
[1779493922926,20.41,75486.12,72.8,0.29364,0.00037,15.74094]
[1779493922986,20.41,75484.94,72.8,0.2932,0.00037,15.7297]
[1779493924958,20.39,75483.99,72.8,0.29271,0.00037,15.71729]
[1779493931393,20.38,75487.4,72.8,0.29387,0.00037,15.74672]
[1779493936833,20.38,75487.94,72.8,0.29404,0.00037,15.75109]
[1779493939314,20.37,75487.98,72.8,0.29404,0.00037,15.75112]
[1779493939333,20.37,75487.98,72.8,0.29404,0.00037,15.75112]
[1779493939344,20.37,75487.98,72.8,0.29404,0.00037,15.75112]
[1779493939407,20.37,75487.98,72.8,0.29404,0.00037,15.75112]
[1779493939731,20.37,75488.84,72.8,0.29433,0.00037,15.75865]
[1779493940883,20.37,75488.84,72.8,0.29433,0.00037,15.75865]
[1779493940892,20.37,75495.02,72.8,0.29662,0.00037,15.81608]
[1779493941913,20.37,75501.84,72.8,0.29915,0.00037,15.87885]
[1779493942088,20.37,75501.84,72.8,0.29915,0.00037,15.87885]
[1779493942105,20.37,75501.84,72.8,0.29915,0.00037,15.87885]
[1779493942470,20.37,75492.07,72.8,0.29552,0.00037,15.78843]
[1779493944584,20.37,75488.75,72.8,0.29427,0.00037,15.75714]
[1779493947103,20.35,75483.59,72.8,0.29218,0.00037,15.70407]
[1779493947111,20.35,75483.59,72.8,0.29218,0.00037,15.70407]
[1779493949446,20.35,75491.57,72.8,0.29513,0.00037,15.77876]
[1779493949854,20.35,75491.57,72.8,0.29513,0.00037,15.77876]
[1779493949864,20.35,75491.57,72.8,0.29513,0.00037,15.77876]
[1779493951178,20.35,75497.06,72.8,0.29716,0.00037,15.82967]
[1779493957365,20.34,75498.65,72.8,0.29765,0.00037,15.83775]
[1779493957592,20.34,75498.65,72.8,0.29765,0.00037,15.83775]
[1779493957645,20.34,75498.65,72.8,0.29763,0.00037,15.83727]
[1779493963846,20.33,75500.54,72.8,0.29828,0.00037,15.85355]
[1779493965607,20.33,75500.59,72.8,0.29828,0.00037,15.8535]
[1779493970804,20.33,75501.56,72.8,0.29859,0.00037,15.86116]
[1779493976839,20.32,75502.1,72.8,0.29872,0.00037,15.86452]
[1779493982755,20.31,75502.08,72.8,0.29864,0.00037,15.86252]
[1779493987779,20.31,75504.24,72.8,0.2994,0.00037,15.88137]
[1779493993832,20.3,75505.33,72.8,0.29973,0.00037,15.88941]
[1779493994570,20.3,75505.33,72.8,0.29973,0.00037,15.88941]
[1779493999785,20.29,75504.76,72.8,0.29946,0.00037,15.88276]
[1779493999787,20.29,75504.76,72.8,0.29946,0.00037,15.88276]
[1779493999852,20.29,75504.76,72.8,0.29946,0.00037,15.88276]
[1779493999854,20.29,75504.76,72.8,0.29946,0.00037,15.88276]
[1779493999874,20.29,75502.88,72.8,0.29874,0.00037,15.86513]
[1779494000629,20.29,75502.88,72.8,0.29874,0.00037,15.86513]
[1779494000631,20.29,75502.88,72.8,0.29874,0.00037,15.86513]
[1779494005686,20.28,75500.83,72.8,0.29792,0.00037,15.84484]
[1779494007477,20.28,75501.05,72.8,0.29798,0.00037,15.84637]
[1779494008878,20.28,75501.59,72.8,0.29817,0.00037,15.85111]
[1779494013971,20.27,75500.35,72.8,0.2976,0.00037,15.83276]
[1779494019007,20.27,75500.93,72.8,0.29776,0.00037,15.8369]
[1779494021311,20.27,75501.02,72.8,0.29778,0.00037,15.83748]
[1779494026891,20.26,75500.62,72.8,0.29757,0.00037,15.83226]
[1779494028959,20.26,75502.16,72.8,0.29813,0.00037,15.84604]
[1779494033881,20.22,75501.15,72.8,0.29743,0.00037,15.82882]
[1779494033889,20.22,75501.15,72.8,0.29743,0.00037,15.82882]
[1779494033921,20.22,75501.15,72.8,0.29743,0.00037,15.82882]
[1779494034022,20.2,75501.02,72.8,0.29718,0.00037,15.82278]
[1779494038298,20.2,75500.62,72.8,0.29703,0.00037,15.8191]
[1779494040176,20.2,75500.88,72.8,0.29713,0.00037,15.82156]
[1779494040202,20.2,75500.88,72.8,0.29713,0.00037,15.82156]
[1779494040327,20.2,75500.88,72.8,0.29713,0.00037,15.82156]
[1779494040592,20.2,75501.32,72.8,0.2973,0.00038,15.82567]
[1779494041835,20.2,75501.32,72.8,0.2973,0.00038,15.82567]
[1779494041892,20.2,75501.32,72.8,0.2973,0.00038,15.82567]
[1779494041956,20.2,75501.32,72.8,0.2973,0.00038,15.82567]
[1779494041971,20.2,75501.32,72.8,0.2973,0.00038,15.82567]
[1779494041998,20.2,75491.39,72.8,0.29358,0.00037,15.73243]
[1779494043915,20.2,75484.85,72.8,0.29116,0.00037,15.67061]
[1779494049230,20.21,75485.34,72.8,0.29138,0.00037,15.6762]
[1779494054265,20.21,75486.64,72.8,0.2919,0.00037,15.68946]
[1779494058461,20.21,75486.81,72.8,0.29198,0.00037,15.6916]
[1779494064293,20.22,75486.44,72.8,0.29188,0.00037,15.68897]
[1779494064356,20.22,75486.44,72.8,0.29188,0.00037,15.68897]
[1779494064390,20.22,75486.44,72.8,0.29188,0.00037,15.68897]
[1779494064554,20.22,75486.44,72.8,0.29188,0.00037,15.68897]
[1779494067394,20.22,75482.65,72.8,0.2905,0.00037,15.65353]
[1779494073044,20.22,75486.01,72.8,0.29173,0.00037,15.68112]
[1779494080417,20.23,75484.99,72.8,0.2914,0.00037,15.67256]
[1779494086555,20.23,75485.2,72.8,0.29152,0.00037,15.6756]
[1779494094552,20.24,75483.99,72.8,0.29113,0.00037,15.6656]
[1779494099607,20.24,75483.43,72.8,0.29096,0.00037,15.66112]
[1779494104643,20.25,75483.75,72.8,0.29111,0.00037,15.66505]
[1779494109678,20.25,75483.5,72.8,0.29105,0.00037,15.66348]
[1779494111914,20.25,75483.25,72.8,0.29097,0.00037,15.66126]
[1779494111929,20.25,75483.25,72.8,0.29097,0.00037,15.66126]
[1779494111938,20.25,75484.49,72.8,0.29144,0.00037,15.67339]
[1779494112832,20.25,75484.49,72.8,0.29144,0.00037,15.67339]
[1779494112934,20.25,75493.1,72.8,0.29465,0.00037,15.75497]
[1779494113153,20.25,75493.1,72.8,0.29465,0.00037,15.75497]
[1779494113162,20.25,75493.1,72.8,0.29465,0.00037,15.75497]
[1779494113167,20.25,75493.1,72.8,0.29465,0.00037,15.75497]
[1779494113972,20.25,75493.1,72.8,0.29465,0.00037,15.75497]
[1779494114054,20.25,75495.12,72.8,0.29541,0.00037,15.77413]
[1779494115788,20.25,75500.95,72.8,0.29759,0.00037,15.8287]
[1779494118240,20.25,75499.21,72.8,0.29694,0.00037,15.81257]
[1779494118969,20.25,75499.86,72.8,0.29718,0.00037,15.81857]
[1779494123149,20.25,75499.83,72.8,0.29716,0.00037,15.81804]
[1779494123283,20.25,75499.83,72.8,0.29716,0.00037,15.81804]
[1779494123776,20.25,75499.76,72.8,0.29713,0.00037,15.81723]
[1779494128811,20.25,75499.88,72.8,0.29714,0.00037,15.81759]
[1779494133847,20.25,75502.17,72.8,0.29792,0.00037,15.83282]
[1779494139888,20.24,75501.87,72.8,0.29777,0.00037,15.8291]
[1779494143149,20.24,75502.25,72.8,0.2979,0.00037,15.83234]
[1779494152980,20.23,75502.94,72.8,0.29807,0.00038,15.8367]
[1779494158015,20.23,75502.63,72.8,0.29792,0.00038,15.83292]
[1779494163051,20.22,75505.67,72.8,0.29902,0.00038,15.86021]
[1779494168086,20.22,75511.75,72.8,0.30127,0.00038,15.91512]
[1779494173121,20.21,75513.12,72.8,0.30173,0.00038,15.92641]
[1779494178975,20.21,75512.47,72.8,0.30145,0.00038,15.91966]
[1779494183190,20.2,75504.62,72.8,0.29842,0.00038,15.84542]
[1779494183469,20.2,75504.62,72.8,0.29842,0.00038,15.84542]
[1779494184198,20.2,75502.06,72.8,0.29746,0.00038,15.8215]
[1779494188950,20.2,75501.38,72.8,0.29719,0.00038,15.81499]
[1779494188976,20.2,75501.8,72.8,0.29735,0.00038,15.81881]
[1779494190807,20.2,75501.41,72.8,0.2972,0.00038,15.81517]
[1779494190876,20.2,75502.33,72.8,0.29753,0.00038,15.82343]
[1779494196597,20.2,75502.07,72.8,0.29738,0.00038,15.81551]
[1779494205345,20.2,75502.09,72.8,0.29737,0.00038,15.81526]
[1779494210380,20.19,75502.07,72.8,0.29735,0.00038,15.8149]
[1779494215518,20.19,75501.03,72.8,0.29696,0.00038,15.80503]
[1779494216466,20.19,75500.99,72.8,0.29694,0.00038,15.80466]
[1779494220885,20.19,75500.98,72.8,0.29693,0.00038,15.80446]
[1779494221018,20.19,75500.98,72.8,0.29693,0.00038,15.80446]
[1779494221177,20.19,75500.98,72.8,0.29693,0.00038,15.80446]
[1779494221064,20.19,75500.71,72.8,0.29683,0.00038,15.80189]
[1779494221359,20.19,75500.71,72.8,0.29683,0.00038,15.80189]
[1779494221382,20.19,75500.71,72.8,0.29683,0.00038,15.80189]
[1779494221554,20.19,75500.71,72.8,0.29683,0.00038,15.80189]
[1779494221915,20.19,75500.71,72.8,0.29683,0.00038,15.80189]
[1779494222146,20.19,75490.33,72.8,0.29295,0.00037,15.70418]
[1779494222617,20.19,75490.33,72.8,0.29295,0.00037,15.70418]
[1779494222623,20.19,75490.33,72.8,0.29295,0.00037,15.70418]
[1779494222905,20.19,75490.33,72.8,0.29295,0.00037,15.70418]
[1779494223224,20.19,75490.33,72.8,0.29295,0.00037,15.70418]
[1779494223201,20.19,75475.43,72.8,0.28742,0.00037,15.56149]
[1779494223587,20.19,75475.52,72.8,0.28745,0.00037,15.56237]
[1779494227295,20.2,75477.37,72.8,0.28817,0.00037,15.581]
[1779494227687,20.2,75477.37,72.8,0.28817,0.00037,15.581]
[1779494227754,20.2,75475.07,72.8,0.28732,0.00037,15.55896]
[1779494229544,20.2,75471.47,72.8,0.286,0.00037,15.52423]
[1779494230004,20.2,75471.47,72.8,0.286,0.00037,15.52423]
[1779494231473,20.2,75467.95,72.8,0.28472,0.00037,15.49031]
[1779494232631,20.2,75466.04,72.8,0.28402,0.00037,15.47165]
[1779494233474,20.2,75466.93,72.8,0.28435,0.00037,15.48051]
[1779494233723,20.2,75467.81,72.8,0.28468,0.00037,15.48926]
[1779494234850,20.2,75467.81,72.8,0.28468,0.00037,15.48926]
[1779494240019,20.21,75469.18,72.8,0.28524,0.00037,15.50414]
[1779494240121,20.21,75475.85,72.8,0.28771,0.00037,15.569]
[1779494246254,20.21,75474.46,72.8,0.28722,0.00037,15.55614]
[1779494253750,20.22,75472.45,72.8,0.28648,0.00037,15.53265]
[1779494255539,20.22,75473.27,72.8,0.28679,0.00037,15.54096]
[1779494256148,20.22,75473.27,72.8,0.28679,0.00037,15.54096]
[1779494256190,20.22,75478.73,72.8,0.28883,0.00037,15.594]
[1779494261287,20.22,75483.24,72.8,0.29052,0.00037,15.63784]
[1779494263841,20.22,75488.6,72.8,0.29252,0.00037,15.68909]
[1779494268527,20.22,75487.71,72.8,0.2922,0.00037,15.68086]
[1779494268726,20.22,75487.71,72.8,0.2922,0.00037,15.68086]
[1779494268788,20.22,75488.76,72.8,0.29259,0.00037,15.69087]
[1779494273971,20.22,75488.55,72.8,0.29251,0.00037,15.68888]
[1779494282495,20.22,75489.51,72.8,0.29287,0.00037,15.69794]
[1779494282670,20.22,75489.51,72.8,0.29287,0.00037,15.69794]
[1779494282949,20.22,75489.51,72.8,0.29287,0.00037,15.69794]
[1779494283038,20.22,75491.65,72.8,0.29367,0.00037,15.71822]
[1779494288941,20.22,75492.74,72.8,0.29408,0.00037,15.7286]
[1779494291668,20.22,75492.46,72.8,0.29398,0.00037,15.72599]
[1779494295790,20.22,75494.73,72.8,0.29483,0.00037,15.74742]
[1779494300852,20.22,75490.76,72.8,0.29334,0.00037,15.70994]
[1779494306060,20.22,75491.4,72.8,0.29358,0.00037,15.716]
[1779494311095,20.22,75495.0,72.8,0.29488,0.00037,15.74464]
[1779494313424,20.22,75494.22,72.8,0.29458,0.00037,15.73727]
[1779494313460,20.22,75494.22,72.8,0.29458,0.00037,15.73727]
[1779494319154,20.22,75494.59,72.8,0.29473,0.00037,15.74097]
[1779494324189,20.22,75497.13,72.8,0.29569,0.00037,15.76501]
[1779494329224,20.23,75496.43,72.8,0.29543,0.00037,15.75855]
[1779494334247,20.23,75494.82,72.8,0.29483,0.00037,15.74352]
[1779494339296,20.23,75495.2,72.8,0.29498,0.00037,15.74734]
[1779494339724,20.23,75495.2,72.8,0.29498,0.00037,15.74734]
[1779494344135,20.23,75494.14,72.8,0.29459,0.00037,15.73752]
[1779494344331,20.23,75492.64,72.8,0.29404,0.00037,15.72343]
[1779494345918,20.23,75488.21,72.8,0.29238,0.00037,15.68151]
[1779494346345,20.23,75486.16,72.8,0.29162,0.00037,15.66206]
[1779494346861,20.23,75486.16,72.8,0.29162,0.00037,15.66206]
[1779494349810,20.23,75483.44,72.8,0.29063,0.00037,15.63658]
[1779494355553,20.23,75482.52,72.8,0.29031,0.00037,15.62839]
[1779494357514,20.23,75482.5,72.8,0.29033,0.00037,15.62876]
[1779494357745,20.23,75473.92,72.8,0.28715,0.00037,15.54629]
[1779494358496,20.23,75473.92,72.8,0.28715,0.00037,15.54629]
[1779494359288,20.24,75467.82,72.8,0.28492,0.00037,15.48747]
[1779494367492,20.24,75463.73,72.8,0.28347,0.00037,15.44899]
[1779494372527,20.24,75463.15,72.8,0.28324,0.00037,15.43874]
[1779494377632,20.25,75458.66,72.8,0.28163,0.00037,15.39549]
[1779494383626,20.25,75458.77,72.8,0.28173,0.00037,15.39813]
[1779494388666,20.26,75457.54,72.8,0.28132,0.00037,15.38712]
[1779494393700,20.26,75458.51,72.8,0.28172,0.00037,15.39778]
[1779494398096,20.27,75455.18,72.8,0.28054,0.00036,15.3659]
[1779494398198,20.27,75454.99,72.8,0.28048,0.00036,15.36428]
[1779494401356,20.27,75462.71,72.8,0.28332,0.00037,15.44085]
[1779494402328,20.27,75468.25,72.8,0.28538,0.00037,15.4954]
[1779494403396,20.27,75468.25,72.8,0.28538,0.00037,15.4954]
[1779494405313,20.27,75471.67,72.8,0.28666,0.00037,15.52906]
[1779494405877,20.28,75471.11,72.8,0.28646,0.00037,15.52395]
[1779494405955,20.28,75471.11,72.8,0.28646,0.00037,15.52395]
[1779494406610,20.28,75472.05,72.8,0.28681,0.00037,15.53303]
[1779494406968,20.28,75483.35,72.8,0.29099,0.00037,15.64164]
[1779494410037,20.28,75485.15,72.8,0.29169,0.00037,15.65955]
[1779494410099,20.28,75487.63,72.8,0.29262,0.00037,15.68328]
[1779494411203,20.28,75487.63,72.8,0.29262,0.00037,15.68328]
[1779494412391,20.28,75490.9,72.8,0.29385,0.00037,15.71436]
[1779494413398,20.28,75491.26,72.8,0.29398,0.00037,15.71775]
[1779494413437,20.28,75491.26,72.8,0.29398,0.00037,15.71775]
[1779494413441,20.28,75490.67,72.8,0.29378,0.00037,15.71263]
[1779494413450,20.28,75490.67,72.8,0.29378,0.00037,15.71263]
[1779494413514,20.28,75490.67,72.8,0.29378,0.00037,15.71263]
[1779494413542,20.28,75490.67,72.8,0.29378,0.00037,15.71263]
[1779494413629,20.28,75490.67,72.8,0.29378,0.00037,15.71263]
[1779494413818,20.28,75490.67,72.8,0.29378,0.00037,15.71263]
[1779494413836,20.28,75490.67,72.8,0.29378,0.00037,15.71263]
[1779494414166,20.28,75490.67,72.8,0.29378,0.00037,15.71263]
[1779494414260,20.28,75478.67,72.8,0.28934,0.00037,15.59895]
[1779494414580,20.28,75478.67,72.8,0.28934,0.00037,15.59895]
[1779494414861,20.28,75472.83,72.8,0.28719,0.00037,15.54286]
[1779494415471,20.28,75472.83,72.8,0.28719,0.00037,15.54286]
[1779494415483,20.28,75472.83,72.8,0.28719,0.00037,15.54286]
[1779494416178,20.29,75468.08,72.8,0.28547,0.00037,15.49761]
[1779494418974,20.29,75465.82,72.8,0.28467,0.00037,15.47642]
[1779494419177,20.29,75463.63,72.8,0.28388,0.00037,15.45551]
[1779494421074,20.29,75456.51,72.8,0.28129,0.00036,15.38622]
[1779494422637,20.3,75457.77,72.8,0.28179,0.00036,15.39948]
[1779494422768,20.3,75457.77,72.8,0.28179,0.00036,15.39948]
[1779494422943,20.3,75457.77,72.8,0.28179,0.00036,15.39948]
[1779494423114,20.3,75457.77,72.8,0.28179,0.00036,15.39948]
[1779494423396,20.3,75457.77,72.8,0.28179,0.00036,15.39948]
[1779494423351,20.3,75455.37,72.8,0.28093,0.00036,15.37636]
[1779494423770,20.3,75455.37,72.8,0.28093,0.00036,15.37636]
[1779494423926,20.3,75447.03,72.8,0.2779,0.00036,15.29389]
[1779494427389,20.3,75449.62,72.8,0.27887,0.00036,15.32051]
[1779494427425,20.31,75449.87,72.8,0.279,0.00036,15.32391]
[1779494428600,20.31,75445.54,72.8,0.27743,0.00036,15.28095]
[1779494429142,20.31,75445.54,72.8,0.27743,0.00036,15.28095]
[1779494429186,20.31,75445.54,72.8,0.27743,0.00036,15.28095]
[1779494429251,20.31,75443.22,72.8,0.27662,0.00036,15.25866]
[1779494430858,20.31,75440.46,72.8,0.27562,0.00036,15.2311]
[1779494431333,20.31,75440.46,72.8,0.27562,0.00036,15.2311]
[1779494431435,20.31,75444.38,72.8,0.27702,0.00036,15.26569]
[1779494433132,20.31,75446.55,72.8,0.2778,0.00036,15.28727]
[1779494433489,20.32,75445.49,72.8,0.27746,0.00036,15.27778]
[1779494433499,20.32,75445.49,72.8,0.27746,0.00036,15.27778]
[1779494433797,20.32,75445.49,72.8,0.27746,0.00036,15.27778]
[1779494433809,20.32,75445.49,72.8,0.27746,0.00036,15.27778]
[1779494434062,20.32,75445.49,73.2,0.27746,0.00036,15.27778]
[1779494434164,20.32,75442.67,73.2,0.27644,0.00036,15.2497]
[1779494436015,20.32,75444.04,73.2,0.27693,0.00036,15.26329]
[1779494437285,20.32,75443.74,73.4,0.27683,0.00036,15.26038]
[1779494437315,20.32,75443.74,73.6,0.27683,0.00036,15.26038]
[1779494439504,20.32,75436.3,73.6,0.27415,0.00036,15.18605]
[1779494442115,20.32,75437.02,73.6,0.27442,0.00036,15.19353]
[1779494442205,20.32,75437.02,73.8,0.27442,0.00036,15.19353]
[1779494447814,20.32,75432.11,73.8,0.27267,0.00036,15.14462]
[1779494448324,20.32,75432.11,73.8,0.27267,0.00036,15.14476]
[1779494451815,20.32,75430.71,73.8,0.27218,0.00036,15.13079]
[1779494452127,20.31,75430.11,73.8,0.27188,0.00036,15.12231]
[1779494456477,20.28,75443.94,73.8,0.27653,0.00036,15.25241]
[1779494458134,20.27,75445.77,73.8,0.27707,0.00036,15.26724]
[1779494459176,20.24,75433.25,73.8,0.27228,0.00036,15.13419]
[1779494463205,20.2,75440.37,73.8,0.27449,0.00036,15.19632]
[1779494466382,20.18,75444.6,73.8,0.27579,0.00036,15.23246]
[1779494466441,20.17,75447.64,73.8,0.27677,0.00036,15.2596]
[1779494469753,20.12,75443.19,73.8,0.27466,0.00036,15.20153]
[1779494470593,20.11,75437.66,73.8,0.27251,0.00036,15.14134]
[1779494471261,20.09,75431.11,73.8,0.27002,0.00036,15.07084]
[1779494474320,20.09,75430.44,73.8,0.26976,0.00036,15.06345]
[1779494474632,20.09,75430.14,73.8,0.26964,0.00036,15.0601]
[1779494475294,20.09,75429.2,73.8,0.2693,0.00036,15.05042]
[1779494476668,20.09,75428.97,73.8,0.2692,0.00036,15.0476]
[1779494476672,20.09,75428.97,73.8,0.2692,0.00036,15.0476]
[1779494477306,20.09,75427.43,73.8,0.26864,0.00036,15.03147]
[1779494481961,20.08,75422.89,73.8,0.26692,0.00036,14.98192]
[1779494482848,20.07,75425.77,73.8,0.26789,0.00036,15.00998]
[1779494483349,20.07,75432.03,73.8,0.27014,0.00036,15.07446]
[1779494484911,20.07,75433.83,73.8,0.27078,0.00036,15.09275]
[1779494485362,20.07,75429.81,73.8,0.26932,0.00036,15.05108]
[1779494487364,20.07,75425.66,73.8,0.26782,0.00036,15.00792]
[1779494487385,20.07,75425.66,73.8,0.26782,0.00036,15.00792]
[1779494489029,20.07,75428.02,73.8,0.26865,0.00036,15.0319]
[1779494489390,20.07,75428.0,73.8,0.26863,0.00036,15.03145]
[1779494494425,20.07,75433.18,73.8,0.27043,0.00036,15.07882]
[1779494498452,20.04,75439.12,73.8,0.27235,0.00036,15.13315]
[1779494501424,20.03,75440.97,73.8,0.27285,0.00036,15.14755]
[1779494501475,20.02,75453.16,73.8,0.27723,0.00037,15.26917]
[1779494502120,20.02,75453.16,73.8,0.27723,0.00037,15.26917]
[1779494502482,20.02,75464.47,73.8,0.28138,0.00037,15.38215]
[1779494504010,20.02,75465.06,73.8,0.28158,0.00037,15.38752]
[1779494504030,20.02,75465.06,73.8,0.28158,0.00037,15.38752]
[1779494504496,20.01,75459.28,73.8,0.27943,0.00037,15.32926]
[1779494506857,20.01,75459.33,73.8,0.27941,0.00037,15.32884]
[1779494512328,20.0,75457.63,73.8,0.2787,0.00037,15.30952]
[1779494515822,20.0,75459.42,73.8,0.27931,0.00037,15.32621]
[1779494516262,20.0,75459.42,73.8,0.27931,0.00037,15.32621]
[1779494516770,19.99,75459.67,73.8,0.27937,0.00037,15.32783]
[1779494520608,19.99,75452.25,73.8,0.27657,0.00037,15.25125]
[1779494526242,19.98,75456.92,73.8,0.27824,0.00037,15.29697]
[1779494531179,19.97,75458.71,73.8,0.27882,0.00037,15.31303]
[1779494534952,19.97,75453.73,73.8,0.27693,0.00037,15.26112]
[1779494536782,19.96,75451.11,73.8,0.27593,0.00037,15.2335]
[1779494539998,19.96,75452.55,73.8,0.27643,0.00037,15.24743]
[1779494540263,19.96,75452.55,73.8,0.27643,0.00037,15.24743]
[1779494540488,19.96,75452.55,73.8,0.27643,0.00037,15.24743]
[1779494541967,19.96,75446.85,73.8,0.27431,0.00037,15.18868]
[1779494542224,19.96,75446.85,73.8,0.27431,0.00037,15.18868]
[1779494542346,19.96,75446.85,74.2,0.27431,0.00037,15.18868]
[1779494542404,19.96,75446.85,74.3,0.27431,0.00037,15.18868]
[1779494542414,19.96,75446.85,79.3,0.27431,0.00037,15.18868]
[1779494542466,19.96,75446.85,79.3,0.27431,0.00037,15.18868]
[1779494542563,19.96,75443.92,79.3,0.27321,0.00037,15.15792]
[1779494543210,19.96,75443.92,79.3,0.27321,0.00037,15.15792]
[1779494543560,19.96,75463.57,79.3,0.28044,0.00037,15.357]
[1779494544041,19.96,75463.57,79.3,0.28044,0.00037,15.357]
[1779494544051,19.96,75463.57,79.3,0.28044,0.00037,15.357]
[1779494544331,19.96,75488.1,79.3,0.28958,0.00038,15.59889]
[1779494547076,19.95,75482.13,79.3,0.28732,0.00037,15.54017]
[1779494552836,19.95,75480.4,79.3,0.28654,0.00037,15.51581]
[1779494557859,19.94,75480.87,79.3,0.28665,0.00037,15.51872]
[1779494561434,19.94,75475.06,79.3,0.28446,0.00037,15.4609]
[1779494567355,19.93,75474.57,79.3,0.28422,0.00037,15.45445]
[1779494572337,19.92,75479.0,79.3,0.28582,0.00037,15.49676]
[1779494572377,19.92,75479.0,79.3,0.28582,0.00037,15.49676]
[1779494572380,19.92,75479.0,79.3,0.28582,0.00037,15.49676]
[1779494572405,19.92,75479.0,79.3,0.28582,0.00037,15.49676]
[1779494573589,19.92,75478.74,79.3,0.28571,0.00037,15.49396]
[1779494573631,19.92,75478.1,79.3,0.28546,0.00037,15.48741]
[1779494574409,19.92,75478.1,79.3,0.28546,0.00037,15.48741]
[1779494577869,19.92,75473.25,79.3,0.28361,0.00037,15.43839]
[1779494578847,19.92,75473.45,79.3,0.28368,0.00037,15.44038]
[1779494579392,19.92,75473.45,79.3,0.28368,0.00037,15.44038]
[1779494579557,19.92,75486.33,79.3,0.28849,0.00038,15.56682]
[1779494580450,19.92,75494.07,79.3,0.2914,0.00038,15.64173]
[1779494582237,19.92,75497.1,79.3,0.29254,0.00038,15.67097]
[1779494582939,19.9,75498.24,80.1,0.29282,0.00038,15.67806]
[1779494583392,19.9,75498.24,80.1,0.29282,0.00038,15.67806]
[1779494583455,19.89,75509.42,80.1,0.29699,0.00038,15.78294]
[1779494584067,19.89,75516.92,80.1,0.29986,0.00038,15.85368]
[1779494588097,19.85,75524.86,80.1,0.30256,0.00039,15.91957]
[1779494590412,19.83,75524.02,80.1,0.30202,0.00039,15.90666]
[1779494590627,19.83,75524.02,80.1,0.30202,0.00039,15.90666]
[1779494591126,19.82,75519.83,80.1,0.3003,0.00038,15.86476]
[1779494592118,19.81,75519.62,80.1,0.30012,0.00038,15.86049]
[1779494592241,19.81,75519.62,80.1,0.30012,0.00038,15.86049]
[1779494592325,19.8,75515.26,80.1,0.29835,0.00038,15.81706]
[1779494593336,19.79,75508.52,80.1,0.29564,0.00038,15.7498]
[1779494593934,19.79,75508.52,80.1,0.29564,0.00038,15.7498]
[1779494596996,19.76,75509.88,80.1,0.29587,0.00038,15.7557]
[1779494598307,19.76,75510.03,80.1,0.29593,0.00038,15.75714]
[1779494598315,19.76,75510.03,80.1,0.29593,0.00038,15.75714]
[1779494598399,19.76,75510.03,80.1,0.29593,0.00038,15.75714]
[1779494598404,19.74,75511.04,80.1,0.29612,0.00038,15.7621]
[1779494599000,19.74,75511.04,80.1,0.29612,0.00038,15.7621]
[1779494599174,19.74,75519.42,80.1,0.29935,0.00039,15.84197]
[1779494600326,19.74,75519.42,80.1,0.29935,0.00039,15.84197]
[1779494600419,19.73,75520.32,80.1,0.29968,0.00039,15.85017]
[1779494606083,19.73,75519.97,80.1,0.29953,0.00039,15.84634]
[1779494607039,19.73,75520.42,80.1,0.29969,0.00039,15.85048]
[1779494607958,19.73,75521.61,80.1,0.30014,0.00039,15.8615]
[1779494608606,19.73,75527.62,80.1,0.30247,0.00039,15.91792]
[1779494612427,19.7,75534.47,80.1,0.30479,0.00039,15.96971]
[1779494614057,19.69,75535.0,80.1,0.30492,0.00039,15.97272]
[1779494618292,19.67,75536.93,80.1,0.30548,0.00039,15.98634]
[1779494618309,19.67,75537.32,80.1,0.30563,0.00039,15.98975]
[1779494621612,19.66,75543.98,80.1,0.30815,0.00039,16.04921]
[1779494621781,19.66,75543.98,80.1,0.30815,0.00039,16.04921]
[1779494623724,19.64,75543.37,80.1,0.30778,0.00039,16.04058]
[1779494623771,19.64,75543.37,80.1,0.30778,0.00039,16.04058]
[1779494624554,19.64,75543.37,80.1,0.30778,0.00039,16.04058]
[1779494626940,19.63,75550.03,80.1,0.31023,0.00039,16.09784]
[1779494628158,19.63,75550.03,80.1,0.31023,0.00039,16.09784]
[1779494628229,19.63,75550.03,80.1,0.31023,0.00039,16.09784]
[1779494628396,19.63,75550.03,80.1,0.31023,0.00039,16.09784]
[1779494628497,19.61,75544.6,80.1,0.30797,0.00039,16.04526]
[1779494628820,19.61,75544.6,80.1,0.30797,0.00039,16.04526]
[1779494629059,19.61,75544.6,80.1,0.30797,0.00039,16.04526]
[1779494629779,19.61,75541.66,80.1,0.30681,0.00039,16.01793]
[1779494629790,19.61,75541.66,80.1,0.30681,0.00039,16.01793]
[1779494630426,19.61,75541.66,80.1,0.30681,0.00039,16.01788]
[1779494633111,19.61,75540.67,80.1,0.30641,0.00039,16.00862]
[1779494633299,19.61,75540.67,80.1,0.30641,0.00039,16.00862]
[1779494633416,19.61,75538.58,80.1,0.30559,0.00039,15.98919]
[1779494635407,19.61,75538.36,80.1,0.30551,0.00039,15.98715]
[1779494635532,19.61,75534.72,80.1,0.30408,0.00039,15.9532]
[1779494637425,19.61,75533.78,80.1,0.30372,0.00039,15.94443]
[1779494641700,19.61,75524.84,80.1,0.30023,0.00039,15.86021]
[1779494642494,19.61,75524.84,80.1,0.30023,0.00039,15.86021]
[1779494642569,19.61,75510.25,80.1,0.29459,0.00039,15.7202]
[1779494643442,19.61,75510.25,80.1,0.29459,0.00039,15.7202]
[1779494643652,19.61,75510.25,80.1,0.29459,0.00039,15.7202]
[1779494643489,19.61,75504.91,80.1,0.29254,0.00038,15.6684]
[1779494644495,19.61,75502.82,80.1,0.29174,0.00038,15.64813]
[1779494649529,19.62,75505.16,80.1,0.29268,0.00038,15.67203]
[1779494649723,19.62,75505.16,80.1,0.29268,0.00038,15.67203]
[1779494649724,19.62,75505.16,80.1,0.29268,0.00038,15.67203]
[1779494649788,19.62,75505.16,80.1,0.29268,0.00038,15.67203]
[1779494650322,19.62,75505.16,80.1,0.29268,0.00038,15.67203]
[1779494650696,19.62,75511.6,80.1,0.29518,0.00039,15.73494]
[1779494651853,19.62,75515.95,80.1,0.29687,0.00039,15.77714]
[1779494652261,19.62,75515.95,80.1,0.29687,0.00039,15.77714]
[1779494652551,19.62,75517.61,80.1,0.29752,0.00039,15.7933]
[1779494653352,19.62,75517.61,80.1,0.29752,0.00039,15.7933]
[1779494653915,19.62,75517.04,80.1,0.2973,0.00039,15.78801]
[1779494653917,19.62,75517.04,80.1,0.2973,0.00039,15.78801]
[1779494654566,19.62,75516.3,80.1,0.29702,0.00039,15.78108]
[1779494655685,19.62,75516.3,80.1,0.29702,0.00039,15.78108]
[1779494655694,19.62,75516.3,80.1,0.29702,0.00039,15.78108]
[1779494656695,19.62,75515.8,80.1,0.29684,0.00039,15.77653]
[1779494658595,19.62,75508.44,80.1,0.29401,0.00039,15.70556]
[1779494660102,19.63,75507.49,80.1,0.29365,0.00038,15.69647]
[1779494660608,19.63,75506.52,80.1,0.29328,0.00038,15.68707]
[1779494664422,19.63,75506.33,80.1,0.29321,0.00038,15.68535]
[1779494666299,19.63,75507.4,80.1,0.29363,0.00038,15.69587]
[1779494666473,19.63,75507.4,80.1,0.29363,0.00038,15.69587]
[1779494666541,19.63,75507.4,80.1,0.29363,0.00038,15.69587]
[1779494666558,19.63,75507.4,80.1,0.29363,0.00038,15.69587]
[1779494666567,19.63,75507.4,80.1,0.29363,0.00038,15.69587]
[1779494666577,19.63,75507.4,80.1,0.29363,0.00038,15.69587]
[1779494666586,19.63,75507.4,80.1,0.29363,0.00038,15.69587]
[1779494666610,19.63,75507.4,80.1,0.29363,0.00038,15.69587]
[1779494666622,19.63,75507.4,80.1,0.29363,0.00038,15.69587]
[1779494666879,19.63,75503.92,80.1,0.29229,0.00038,15.66192]
[1779494667662,19.63,75495.32,80.1,0.289,0.00038,15.57738]
[1779494668668,19.63,75488.33,80.1,0.28634,0.00038,15.50813]
[1779494669226,19.63,75488.33,80.1,0.28634,0.00038,15.50813]
[1779494669478,19.63,75488.33,80.1,0.28634,0.00038,15.50813]
[1779494669486,19.63,75488.33,80.1,0.28634,0.00038,15.50813]
[1779494670404,19.63,75489.74,80.1,0.28688,0.00038,15.52242]
[1779494670682,19.63,75489.38,80.1,0.28676,0.00038,15.51903]
[1779494671137,19.63,75489.38,80.1,0.28676,0.00038,15.51903]
[1779494676724,19.64,75491.51,80.1,0.28759,0.00038,15.53674]
[1779494681772,19.64,75491.69,80.1,0.2877,0.00038,15.53972]
[1779494681801,19.64,75491.69,80.1,0.2877,0.00038,15.53972]
[1779494681853,19.64,75491.69,80.1,0.2877,0.00038,15.53972]
[1779494681891,19.64,75491.69,80.1,0.2877,0.00038,15.53972]
[1779494681921,19.64,75491.69,80.1,0.2877,0.00038,15.53972]
[1779494681974,19.64,75492.72,80.1,0.28811,0.00038,15.55023]
[1779494686800,19.64,75492.5,80.1,0.28804,0.00038,15.54849]
[1779494688167,19.64,75494.16,80.1,0.28867,0.00038,15.56493]
[1779494688268,19.64,75506.89,80.1,0.29355,0.00038,15.6899]
[1779494688966,19.64,75506.89,80.1,0.29355,0.00038,15.6899]
[1779494689512,19.64,75506.89,80.1,0.29355,0.00038,15.6899]
[1779494690124,19.64,75496.49,80.1,0.28957,0.00038,15.58806]
[1779494690798,19.64,75496.49,80.1,0.28957,0.00038,15.58806]
[1779494691942,19.64,75492.9,80.1,0.2882,0.00038,15.55262]
[1779494692389,19.65,75493.62,80.1,0.28848,0.00038,15.55985]
[1779494697857,19.64,75493.39,80.1,0.28835,0.00038,15.55644]
[1779494700397,19.64,75494.34,80.1,0.28869,0.00038,15.56542]
[1779494701888,19.64,75493.84,80.1,0.28848,0.00038,15.56002]
[1779494703489,19.63,75502.16,80.1,0.29155,0.00038,15.639]
[1779494704820,19.61,75499.16,80.1,0.29026,0.00038,15.60605]
[1779494707513,19.59,75501.11,80.1,0.29078,0.00038,15.61944]
[1779494707615,19.59,75501.11,80.1,0.29078,0.00038,15.61944]
[1779494713688,19.52,75501.41,80.1,0.29019,0.00038,15.60475]
[1779494718856,19.45,75500.5,80.1,0.28915,0.00039,15.57841]
[1779494719874,19.44,75500.45,80.1,0.28903,0.00039,15.57526]
[1779494719877,19.44,75500.45,80.1,0.28903,0.00039,15.57526]
[1779494719962,19.43,75500.45,80.1,0.28891,0.00039,15.57223]
[1779494725185,19.38,75498.56,80.1,0.28772,0.00039,15.54151]
[1779494725255,19.38,75498.56,80.1,0.28772,0.00039,15.54151]
[1779494725392,19.38,75498.56,80.1,0.28772,0.00039,15.54151]
[1779494726053,19.37,75500.76,80.1,0.28846,0.00039,15.56083]
[1779494726634,19.35,75504.27,80.1,0.28961,0.00039,15.59071]
[1779494731787,19.32,75504.24,80.1,0.28931,0.00039,15.58307]
[1779494734334,19.3,75500.61,80.1,0.28768,0.00039,15.53689]
[1779494734339,19.29,75501.02,80.1,0.28776,0.00039,15.53911]
[1779494735164,19.29,75508.59,80.1,0.29062,0.00039,15.61289]
[1779494738352,19.27,75511.29,80.1,0.29153,0.00039,15.63634]
[1779494739624,19.25,75525.76,80.1,0.29697,0.00039,15.77348]
[1779494742579,19.21,75522.02,80.1,0.29517,0.00039,15.72882]
[1779494748630,19.13,75518.03,80.1,0.29279,0.00039,15.6692]
[1779494754368,19.09,75517.56,80.1,0.29216,0.00039,15.65341]
[1779494760040,19.05,75517.37,80.1,0.29175,0.0004,15.643]
[1779494766433,19.05,75517.76,80.1,0.29183,0.0004,15.64509]
[1779494769661,19.04,75510.83,80.1,0.28906,0.00039,15.57417]
[1779494772666,19.04,75505.47,80.1,0.28694,0.00039,15.51907]
[1779494773107,19.04,75505.94,80.1,0.28712,0.00039,15.52379]
[1779494773605,19.04,75519.42,80.1,0.29244,0.0004,15.66066]
[1779494776427,19.03,75523.94,80.1,0.29411,0.0004,15.70303]
[1779494779436,19.0,75522.01,80.1,0.29302,0.0004,15.67578]
[1779494779551,19.0,75522.01,80.1,0.29302,0.0004,15.67578]
[1779494779822,19.0,75522.01,80.1,0.29302,0.0004,15.67578]
[1779494779853,19.0,75522.75,80.1,0.29331,0.0004,15.68298]
[1779494779874,19.0,75522.75,80.1,0.29331,0.0004,15.68298]
[1779494780700,19.0,75530.56,80.1,0.29642,0.0004,15.76108]
[1779494781546,19.0,75537.07,80.1,0.29902,0.0004,15.82533]
[1779494783858,18.99,75529.93,80.1,0.29613,0.0004,15.75396]
[1779494784771,18.99,75524.23,80.1,0.29386,0.0004,15.69698]
[1779494785395,18.99,75524.23,80.1,0.29386,0.0004,15.69698]
[1779494785824,18.99,75524.23,80.1,0.29386,0.0004,15.69698]
[1779494785757,18.99,75519.86,80.1,0.29211,0.0004,15.65251]
[1779494786896,18.99,75515.27,80.1,0.29029,0.0004,15.60598]
[1779494791785,18.99,75503.15,80.1,0.28542,0.00039,15.47535]
[1779494792032,18.99,75503.15,80.1,0.28542,0.00039,15.47535]
[1779494792282,18.99,75503.15,80.1,0.28542,0.00039,15.47535]
[1779494792610,18.99,75503.15,80.1,0.28542,0.00039,15.47535]
[1779494792841,18.99,75489.76,80.1,0.28017,0.00039,15.33522]
[1779494792936,18.99,75489.76,80.1,0.28017,0.00039,15.33522]
[1779494793120,18.99,75489.76,80.1,0.28017,0.00039,15.33522]
[1779494793632,18.99,75480.71,80.1,0.27666,0.00039,15.23937]
[1779494794095,18.99,75480.71,80.1,0.27666,0.00039,15.23937]
[1779494794866,18.99,75479.22,80.1,0.27613,0.00039,15.22473]
[1779494800681,19.02,75482.21,80.1,0.27759,0.00039,15.26482]
[1779494805716,19.04,75483.37,80.1,0.27826,0.00039,15.2829]
[1779494807731,19.05,75474.84,80.1,0.27503,0.00038,15.19417]
[1779494808999,19.05,75471.67,80.1,0.27382,0.00038,15.16037]
[1779494812610,19.07,75469.15,80.1,0.2731,0.00038,15.14021]
[1779494812612,19.07,75469.15,80.1,0.2731,0.00038,15.14021]
[1779494812885,19.08,75463.27,80.1,0.2709,0.00038,15.0782]
[1779494815633,19.09,75459.69,80.1,0.26965,0.00038,15.04263]
[1779494820820,19.12,75460.28,80.1,0.27023,0.00038,15.05893]
[1779494825856,19.14,75459.78,80.1,0.27024,0.00038,15.0592]
[1779494830891,19.16,75455.29,80.1,0.26874,0.00038,15.01633]
[1779494833414,19.16,75450.02,80.1,0.26676,0.00038,14.95949]
[1779494836279,19.17,75450.65,80.1,0.26709,0.00038,14.96885]
[1779494836360,19.17,75450.65,80.1,0.26709,0.00038,14.96885]
[1779494836363,19.17,75450.65,80.1,0.26709,0.00038,14.96885]
[1779494836857,19.17,75450.65,80.1,0.26709,0.00038,14.96889]
[1779494837600,19.17,75450.65,80.1,0.26709,0.00038,14.96889]
[1779494837905,19.17,75438.97,80.1,0.26271,0.00037,14.84137]
[1779494839412,19.17,75434.3,80.1,0.26097,0.00037,14.78987]
[1779494839891,19.17,75434.26,80.1,0.26098,0.00037,14.79007]
[1779494840543,19.17,75434.26,80.1,0.26098,0.00037,14.79007]
[1779494840655,19.17,75434.26,80.1,0.26098,0.00037,14.79007]
[1779494840714,19.17,75433.86,80.1,0.26083,0.00037,14.78565]
[1779494842177,19.18,75444.04,80.1,0.26481,0.00037,14.90279]
[1779494847306,19.24,75440.65,80.1,0.26411,0.00037,14.88195]
[1779494852375,19.3,75440.93,80.1,0.2649,0.00037,14.90069]
[1779494856069,19.33,75453.14,80.1,0.26977,0.00038,15.04077]
[1779494861104,19.34,75453.33,80.1,0.26988,0.00038,15.04398]
[1779494866795,19.34,75453.78,80.1,0.27009,0.00038,15.04976]
[1779494868184,19.34,75443.27,80.1,0.26617,0.00037,14.93751]
[1779494868189,19.34,75443.27,80.1,0.26617,0.00037,14.93751]
[1779494868244,19.34,75442.4,80.1,0.26586,0.00037,14.92848]
[1779494870633,19.34,75442.15,80.1,0.26577,0.00037,14.92587]
[1779494870956,19.34,75442.15,80.1,0.26577,0.00037,14.92587]
[1779494871841,19.34,75447.96,80.1,0.26795,0.00037,14.98865]
[1779494872197,19.35,75454.13,80.1,0.27033,0.00038,15.05649]
[1779494875340,19.35,75454.86,80.3,0.27061,0.00038,15.06449]
[1779494881390,19.35,75461.36,80.3,0.27307,0.00038,15.13381]
[1779494887737,19.35,75456.75,80.3,0.27134,0.00038,15.08506]
[1779494893102,19.35,75458.63,80.3,0.27206,0.00038,15.10548]
[1779494893885,19.35,75458.63,80.3,0.27206,0.00038,15.10548]
[1779494893978,19.35,75460.5,80.3,0.27277,0.00038,15.12534]
[1779494894139,19.35,75460.5,80.3,0.27277,0.00038,15.12534]
[1779494895057,19.35,75465.55,80.3,0.27468,0.00038,15.17862]
[1779494900262,19.35,75466.77,80.3,0.27514,0.00038,15.19137]
[1779494905671,19.35,75466.45,80.3,0.27501,0.00038,15.1879]
[1779494906967,19.35,75465.5,80.3,0.27465,0.00038,15.17786]
[1779494907409,19.35,75465.24,80.3,0.27455,0.00038,15.17508]
[1779494907961,19.35,75471.25,80.3,0.27682,0.00038,15.23801]
[1779494913171,19.35,75474.0,80.3,0.27781,0.00038,15.26103]
[1779494917695,19.35,75476.24,80.3,0.27865,0.00038,15.28405]
[1779494921817,19.35,75482.53,80.3,0.28104,0.00038,15.34881]
[1779494923777,19.35,75485.64,80.3,0.28223,0.00038,15.38054]
[1779494924752,19.35,75485.72,80.3,0.28225,0.00038,15.38118]
[1779494924932,19.35,75486.11,80.3,0.28238,0.00038,15.3848]
[1779494926901,19.34,75475.94,80.3,0.27848,0.00038,15.27939]
[1779494927205,19.34,75475.94,80.3,0.27848,0.00038,15.27939]
[1779494927943,19.34,75474.76,80.3,0.27803,0.00038,15.26703]
[1779494928862,19.34,75474.76,80.3,0.27803,0.00038,15.26703]
[1779494928963,19.34,75474.35,80.3,0.27787,0.00038,15.26268]
[1779494931872,19.34,75476.53,80.3,0.27869,0.00038,15.28521]
[1779494931877,19.34,75476.53,80.3,0.27869,0.00038,15.28521]
[1779494931880,19.34,75476.53,80.3,0.27869,0.00038,15.28521]
[1779494931895,19.34,75476.53,80.3,0.27869,0.00038,15.28521]
[1779494932920,19.34,75475.48,80.3,0.27828,0.00038,15.27399]
[1779494932948,19.34,75477.21,80.3,0.27893,0.00038,15.29181]
[1779494934181,19.34,75481.07,80.3,0.28041,0.00038,15.33179]
[1779494934517,19.34,75481.07,80.3,0.28041,0.00038,15.33179]
[1779494934549,19.34,75481.07,80.3,0.28041,0.00038,15.33179]
[1779494934633,19.34,75485.14,80.3,0.28196,0.00038,15.37353]
[1779494936719,19.34,75484.57,80.3,0.28173,0.00038,15.36744]
[1779494938333,19.34,75484.33,80.3,0.28163,0.00038,15.36452]
[1779494938915,19.34,75489.79,80.3,0.28371,0.00038,15.4203]
[1779494941961,19.34,75491.99,80.3,0.28454,0.00039,15.44219]
[1779494941996,19.33,75493.1,80.3,0.28494,0.00039,15.45291]
[1779494946871,19.33,75490.63,80.3,0.28395,0.00039,15.42652]
[1779494947005,19.33,75490.63,80.3,0.28395,0.00039,15.42652]
[1779494948688,19.33,75491.75,80.3,0.28435,0.00039,15.43719]
[1779494949713,19.32,75489.7,80.3,0.28354,0.00039,15.41584]
[1779494951185,19.32,75485.07,80.3,0.28172,0.00038,15.36725]
[1779494951371,19.32,75485.07,80.3,0.28172,0.00038,15.36725]
[1779494951978,19.32,75485.07,80.3,0.28172,0.00038,15.36725]
[1779494956856,19.28,75486.06,80.3,0.28171,0.00038,15.36707]
[1779494957059,19.26,75492.28,80.3,0.28386,0.00039,15.42466]
[1779494957391,19.26,75492.28,80.3,0.28386,0.00039,15.42466]
[1779494962517,19.2,75500.37,80.3,0.2864,0.00039,15.49186]
[1779494966818,19.14,75503.41,80.3,0.28698,0.00039,15.50735]
[1779494971893,19.05,75503.56,80.3,0.28608,0.00039,15.48021]
[1779494975921,19.0,75510.35,80.3,0.28818,0.00039,15.5354]
[1779494980955,18.9,75513.55,80.3,0.28849,0.0004,15.54403]
[1779494984391,18.86,75513.68,80.3,0.28809,0.0004,15.53381]
[1779494984986,18.85,75513.79,80.3,0.28804,0.0004,15.53251]
[1779494988011,18.82,75519.3,80.3,0.28993,0.0004,15.58143]
[1779494993043,18.77,75523.06,80.3,0.29089,0.0004,15.60633]
[1779494996801,18.74,75520.11,80.3,0.28941,0.0004,15.56864]
[1779495000844,18.71,75516.55,80.3,0.28766,0.0004,15.52334]
[1779495000891,18.71,75516.55,80.3,0.28766,0.0004,15.52334]
[1779495001099,18.7,75515.05,80.3,0.28699,0.0004,15.50605]
[1779495001827,18.7,75515.05,80.3,0.28699,0.0004,15.50605]
[1779495007141,18.69,75512.98,80.3,0.28601,0.0004,15.48029]
[1779495012165,18.68,75513.09,80.3,0.28601,0.0004,15.48042]
[1779495014351,18.67,75513.83,80.3,0.28619,0.0004,15.48527]
[1779495014392,18.67,75513.83,80.3,0.28619,0.0004,15.48527]
[1779495016022,18.67,75496.25,80.3,0.27918,0.0004,15.29808]
[1779495016616,18.67,75496.25,80.3,0.27918,0.0004,15.29808]
[1779495016851,18.67,75496.25,80.3,0.27918,0.0004,15.29808]
[1779495018662,18.67,75494.01,80.3,0.27827,0.0004,15.27337]
[1779495018756,18.66,75493.9,80.3,0.2782,0.0004,15.27157]
[1779495023539,18.67,75494.28,80.3,0.27836,0.0004,15.27593]
[1779495023781,18.67,75493.0,80.3,0.27786,0.00039,15.26214]
[1779495024736,18.66,75486.85,80.3,0.2754,0.00039,15.19456]
[1779495026758,18.66,75475.73,80.3,0.27103,0.00039,15.07249]
[1779495027778,18.66,75475.73,80.3,0.27103,0.00039,15.07249]
[1779495030725,18.67,75470.33,80.3,0.26906,0.00039,15.01654]
[1779495032841,18.68,75476.22,80.3,0.2714,0.00039,15.07878]
[1779495038166,18.69,75471.96,80.3,0.26982,0.00039,15.03422]
[1779495043237,18.69,75471.95,80.3,0.26984,0.00039,15.0347]
[1779495048854,18.69,75469.25,80.3,0.26882,0.00039,15.00551]
[1779495054615,18.7,75469.56,80.3,0.26897,0.00039,15.00979]
[1779495059615,18.7,75469.91,80.3,0.26913,0.00039,15.01435]
[1779495064634,18.7,75467.04,80.3,0.26804,0.00039,14.9832]
[1779495065978,18.7,75466.61,80.3,0.26788,0.00039,14.97859]
[1779495065981,18.7,75466.61,80.3,0.26788,0.00039,14.97859]
[1779495066078,18.7,75465.36,80.3,0.2674,0.00039,14.965]
[1779495068975,18.7,75454.92,80.3,0.26339,0.00038,14.84843]
[1779495072373,18.71,75452.36,80.3,0.26243,0.00038,14.82023]
[1779495074465,18.71,75458.1,80.3,0.26465,0.00038,14.88531]
[1779495076903,18.71,75465.91,80.3,0.26767,0.00039,14.97266]
[1779495080391,18.71,75466.13,80.3,0.26776,0.00039,14.97529]
[1779495080415,18.71,75466.13,80.3,0.26776,0.00039,14.97529]
[1779495080661,18.71,75466.16,80.3,0.26778,0.00039,14.97568]
[1779495084873,18.71,75473.77,80.3,0.27076,0.00039,15.06055]
[1779495089883,18.71,75477.43,80.3,0.2722,0.00039,15.1012]
[1779495092882,18.71,75477.64,80.3,0.27223,0.00039,15.09822]
[1779495093398,18.71,75477.72,80.3,0.27227,0.00039,15.09924]
[1779495094843,18.71,75482.94,80.3,0.27431,0.00039,15.15623]
[1779495096259,18.71,75489.88,80.3,0.27703,0.00039,15.23144]
[1779495098959,18.71,75492.6,80.3,0.2781,0.00039,15.2606]
[1779495101024,18.71,75485.97,80.3,0.27549,0.00039,15.18888]
[1779495101111,18.71,75485.62,80.3,0.27535,0.00039,15.18504]
[1779495103075,18.71,75485.01,80.3,0.27511,0.00039,15.17842]
[1779495103167,18.71,75485.28,80.3,0.27521,0.00039,15.18123]
[1779495108862,18.71,75485.79,80.3,0.2754,0.00039,15.18638]
[1779495109262,18.71,75485.79,80.3,0.2754,0.00039,15.18638]
[1779495109863,18.71,75485.79,80.3,0.2754,0.00039,15.18638]
[1779495109869,18.71,75485.71,80.3,0.27536,0.00039,15.18544]
[1779495110769,18.71,75485.71,80.3,0.27536,0.00039,15.18544]
[1779495110798,18.71,75485.71,80.3,0.27536,0.00039,15.18544]
[1779495111188,18.71,75485.71,80.3,0.27536,0.00039,15.18544]
[1779495115519,18.71,75483.46,80.3,0.27445,0.00039,15.16018]
[1779495115561,18.71,75483.46,80.3,0.27445,0.00039,15.16018]
[1779495115569,18.71,75483.46,80.3,0.27445,0.00039,15.16018]
[1779495119273,18.71,75486.5,80.3,0.27562,0.00039,15.19256]
[1779495119392,18.71,75486.5,80.3,0.27562,0.00039,15.19256]
[1779495119419,18.71,75486.5,80.3,0.27562,0.00039,15.19256]
[1779495119948,18.7,75488.67,80.3,0.27647,0.00039,15.21588]
[1779495125160,18.7,75492.22,80.3,0.27785,0.00039,15.25398]
[1779495133956,18.7,75490.27,80.3,0.27707,0.00039,15.23243]
[1779495139040,18.7,75490.84,80.3,0.27729,0.00039,15.23841]
[1779495145133,18.7,75496.3,80.3,0.27942,0.0004,15.29664]
[1779495146321,18.7,75493.8,80.3,0.27843,0.00039,15.26981]
[1779495146535,18.7,75493.8,80.3,0.27843,0.00039,15.26981]
[1779495147193,18.7,75481.09,80.3,0.27343,0.00039,15.13182]
[1779495148154,18.7,75475.03,80.3,0.27106,0.00039,15.06534]
[1779495151176,18.7,75469.69,80.3,0.26893,0.00039,15.00099]
[1779495151417,18.7,75469.69,80.3,0.26893,0.00039,15.00099]
[1779495157218,18.7,75467.03,80.3,0.26792,0.00039,14.97198]
[1779495162253,18.7,75468.16,80.3,0.26837,0.00039,14.98496]
[1779495167511,18.7,75467.45,80.3,0.2681,0.00039,14.97733]
[1779495167905,18.7,75461.16,80.3,0.26567,0.00039,14.90736]
[1779495168663,18.7,75453.33,80.3,0.26267,0.00038,14.81963]
[1779495172743,18.71,75454.04,80.3,0.26296,0.00038,14.82829]
[1779495172845,18.71,75452.39,80.3,0.26234,0.00038,14.80991]
[1779495179087,18.71,75452.37,80.3,0.26234,0.00038,14.81006]
[1779495179089,18.71,75452.37,80.3,0.26234,0.00038,14.81006]
[1779495183121,18.71,75451.76,80.3,0.26212,0.00038,14.80351]
[1779495183401,18.71,75451.51,80.3,0.26203,0.00038,14.80089]
[1779495183537,18.71,75451.51,80.3,0.26203,0.00038,14.80089]
[1779495184291,18.71,75451.51,80.3,0.26203,0.00038,14.80089]
[1779495184292,18.71,75443.21,80.3,0.25887,0.00038,14.70701]
[1779495184618,18.71,75443.21,80.3,0.25887,0.00038,14.70701]
[1779495184805,18.71,75436.01,80.3,0.25614,0.00038,14.62475]
[1779495185370,18.71,75436.01,80.3,0.25614,0.00038,14.62475]
[1779495187488,18.71,75430.65,80.3,0.25413,0.00038,14.56379]
[1779495187565,18.71,75429.49,80.3,0.25371,0.00038,14.55078]
[1779495190391,18.71,75427.34,80.3,0.25292,0.00038,14.52668]
[1779495190489,18.71,75427.34,80.3,0.25292,0.00038,14.52668]
[1779495191021,18.71,75427.34,80.3,0.25292,0.00038,14.52668]
[1779495191049,18.71,75427.34,80.3,0.25292,0.00038,14.52668]
[1779495191068,18.71,75427.34,80.3,0.25292,0.00038,14.52668]
[1779495191078,18.71,75427.34,80.3,0.25292,0.00038,14.52668]
[1779495191217,18.71,75427.34,80.3,0.25292,0.00038,14.52668]
[1779495191101,18.72,75424.7,80.3,0.25194,0.00038,14.49652]
[1779495191998,18.72,75425.93,80.3,0.25241,0.00038,14.51099]
[1779495197842,18.72,75422.86,80.3,0.25133,0.00037,14.47751]
[1779495198392,18.72,75422.05,80.3,0.25104,0.00037,14.46857]
[1779495198425,18.72,75422.05,80.3,0.25104,0.00037,14.46857]
[1779495198502,18.72,75422.05,80.3,0.25104,0.00037,14.46857]
[1779495199286,18.73,75418.75,80.3,0.24983,0.00037,14.43099]
[1779495199497,18.73,75418.75,80.3,0.24983,0.00037,14.43099]
[1779495199512,18.73,75418.75,80.3,0.24983,0.00037,14.43099]
[1779495200116,18.73,75418.75,80.3,0.24983,0.00037,14.43099]
[1779495200228,18.73,75418.75,80.3,0.24983,0.00037,14.43099]
[1779495200330,18.73,75413.94,80.3,0.24805,0.00037,14.37525]
[1779495200574,18.73,75413.94,80.3,0.24805,0.00037,14.37525]
[1779495200578,18.73,75413.94,80.3,0.24805,0.00037,14.37525]
[1779495200582,18.73,75413.94,80.3,0.24805,0.00037,14.37525]
[1779495200662,18.73,75413.94,80.3,0.24805,0.00037,14.37525]
[1779495201090,18.73,75406.8,80.3,0.24541,0.00037,14.2915]
[1779495202459,18.73,75407.82,80.3,0.24581,0.00037,14.30444]
[1779495204349,18.73,75408.59,80.3,0.24611,0.00037,14.31394]
[1779495204402,18.73,75408.59,80.3,0.24611,0.00037,14.31394]
[1779495204513,18.73,75408.59,80.3,0.24611,0.00037,14.31394]
[1779495205004,18.73,75401.98,80.3,0.24369,0.00037,14.23654]
[1779495206201,18.73,75401.98,80.3,0.24369,0.00037,14.23654]
[1779495206738,18.73,75400.78,80.3,0.24328,0.00037,14.22347]
[1779495207184,18.73,75397.83,80.3,0.24219,0.00037,14.18856]
[1779495207708,18.73,75397.83,80.3,0.24219,0.00037,14.18856]
[1779495207717,18.73,75397.83,80.3,0.24219,0.00037,14.18856]
[1779495207806,18.74,75382.85,80.3,0.23675,0.00036,14.01059]
[1779495209853,18.74,75380.46,80.3,0.23593,0.00036,13.98356]
[1779495210178,18.74,75380.46,80.3,0.23593,0.00036,13.98356]
[1779495212866,18.75,75376.56,80.3,0.23452,0.00036,13.93282]
[1779495213178,18.75,75376.56,80.3,0.23452,0.00036,13.93282]
[1779495213305,18.75,75376.56,80.3,0.23452,0.00036,13.93282]
[1779495213276,18.75,75376.45,80.3,0.23453,0.00036,13.93331]
[1779495213613,18.75,75376.45,80.3,0.23453,0.00036,13.93331]
[1779495213667,18.75,75376.45,80.3,0.23453,0.00036,13.93331]
[1779495213734,18.75,75376.45,80.3,0.23453,0.00036,13.93331]
[1779495213862,18.75,75376.45,80.3,0.23453,0.00036,13.93331]
[1779495214000,18.75,75376.45,80.3,0.23453,0.00036,13.93331]
[1779495214052,18.75,75370.29,80.3,0.23231,0.00036,13.85898]
[1779495215850,18.75,75377.94,80.3,0.23511,0.00036,13.95264]
[1779495216916,18.75,75377.94,80.3,0.23511,0.00036,13.95264]
[1779495216927,18.75,75376.74,80.3,0.2347,0.00036,13.93882]
[1779495218495,18.76,75376.8,80.3,0.23474,0.00036,13.94038]
[1779495219088,18.76,75376.42,80.3,0.23463,0.00036,13.93665]
[1779495221013,18.76,75374.49,80.3,0.23396,0.00036,13.91404]
[1779495221042,18.76,75374.49,80.3,0.23396,0.00036,13.91404]
[1779495221108,18.76,75374.49,80.3,0.23396,0.00036,13.91404]
[1779495221194,18.76,75374.95,80.3,0.23414,0.00036,13.92024]
[1779495222115,18.76,75374.95,80.3,0.23414,0.00036,13.92024]
[1779495222192,18.76,75377.46,80.3,0.23507,0.00036,13.95123]
[1779495222469,18.76,75377.46,80.3,0.23507,0.00036,13.95123]
[1779495222773,18.76,75377.46,80.3,0.23507,0.00036,13.95123]
[1779495224691,18.77,75379.87,80.3,0.236,0.00036,13.98193]
[1779495229220,18.78,75376.98,80.3,0.23506,0.00036,13.95086]
[1779495229221,18.78,75376.98,80.3,0.23506,0.00036,13.95086]
[1779495232645,18.79,75376.96,80.3,0.23517,0.00036,13.95429]
[1779495235531,18.79,75378.71,80.3,0.23588,0.00036,13.97801]
[1779495235984,18.79,75378.71,80.3,0.23588,0.00036,13.97801]
[1779495237284,18.8,75380.81,80.3,0.23669,0.00036,14.00486]
[1779495238418,18.8,75386.69,80.3,0.23885,0.00036,14.07576]
[1779495239047,18.8,75386.69,80.3,0.23885,0.00036,14.07576]
[1779495239048,18.8,75386.69,80.3,0.23885,0.00036,14.07576]
[1779495239500,18.8,75386.07,80.3,0.23867,0.00036,14.06992]
[1779495239903,18.8,75386.07,80.3,0.23867,0.00036,14.06992]
[1779495240831,18.8,75384.83,80.3,0.23822,0.00036,14.05516]
[1779495242474,18.81,75384.77,80.3,0.23825,0.00036,14.05602]
[1779495242764,18.81,75384.77,80.3,0.23825,0.00036,14.05602]
[1779495243533,18.81,75379.5,80.3,0.23637,0.00036,13.99395]
[1779495245985,18.82,75378.02,80.3,0.23589,0.00036,13.97801]
[1779495246308,18.82,75378.02,80.3,0.23589,0.00036,13.97801]
[1779495247784,18.82,75379.47,80.3,0.23646,0.00036,13.99707]
[1779495250336,18.82,75378.16,80.3,0.23604,0.00036,13.98315]
[1779495251056,18.83,75378.18,80.3,0.23608,0.00036,13.98426]
[1779495251133,18.83,75378.18,80.3,0.23608,0.00036,13.98426]
[1779495251439,18.83,75377.17,80.3,0.23574,0.00036,13.97305]
[1779495251831,18.83,75377.17,80.3,0.23574,0.00036,13.97305]
[1779495251978,18.83,75377.17,80.3,0.23574,0.00036,13.97305]
[1779495252036,18.83,75377.17,80.3,0.23574,0.00036,13.97305]
[1779495252340,18.83,75377.17,80.3,0.23574,0.00036,13.97305]
[1779495252246,18.83,75369.12,80.3,0.23288,0.00036,13.87739]
[1779495252412,18.83,75369.12,80.3,0.23288,0.00036,13.87739]
[1779495252414,18.83,75369.12,80.3,0.23288,0.00036,13.87739]
[1779495252543,18.83,75369.12,80.3,0.23288,0.00036,13.87739]
[1779495252579,18.83,75369.12,80.3,0.23288,0.00036,13.87739]
[1779495252921,18.83,75355.03,80.3,0.22789,0.00035,13.70784]
[1779495253371,18.83,75355.03,80.3,0.22789,0.00035,13.70784]
[1779495253431,18.83,75355.03,80.3,0.22789,0.00035,13.70784]
[1779495253482,18.83,75355.03,80.3,0.22789,0.00035,13.70784]
[1779495253522,18.83,75355.03,80.3,0.22789,0.00035,13.70784]
[1779495253928,18.84,75361.38,80.3,0.23017,0.00036,13.78587]
[1779495255584,18.84,75356.72,80.3,0.22854,0.00035,13.73015]
[1779495255997,18.84,75356.72,80.3,0.22854,0.00035,13.73015]
[1779495256799,18.84,75353.22,80.3,0.22733,0.00035,13.68844]
[1779495258662,18.84,75360.86,80.3,0.23008,0.00036,13.78265]
[1779495262723,18.85,75359.99,80.3,0.22985,0.00035,13.77492]
[1779495263081,18.85,75356.33,80.3,0.22858,0.00035,13.73131]
[1779495264292,18.85,75356.33,80.3,0.22858,0.00035,13.73131]
[1779495264582,18.86,75354.27,80.3,0.22789,0.00035,13.70781]
[1779495264625,18.86,75354.27,80.3,0.22789,0.00035,13.70781]
[1779495264630,18.86,75354.27,80.3,0.22789,0.00035,13.70781]
[1779495264935,18.86,75354.27,80.3,0.22789,0.00035,13.70781]
[1779495265046,18.86,75354.27,80.3,0.22789,0.00035,13.70781]
[1779495265557,18.86,75352.57,80.3,0.22729,0.00035,13.68718]
[1779495265979,18.86,75352.57,80.3,0.22729,0.00035,13.68718]
[1779495267045,18.86,75351.93,80.3,0.22709,0.00035,13.68018]
[1779495267054,18.86,75351.93,80.3,0.22709,0.00035,13.68018]
[1779495268784,18.86,75349.61,80.3,0.22634,0.00035,13.65436]
[1779495270711,18.86,75346.84,80.3,0.22539,0.00035,13.62148]
[1779495272099,18.89,75346.36,80.3,0.22541,0.00035,13.61834]
[1779495272144,18.89,75349.12,80.3,0.2264,0.00035,13.65271]
[1779495278112,18.9,75343.49,80.3,0.22456,0.00035,13.58885]
[1779495280423,18.92,75343.18,80.3,0.22471,0.00035,13.59385]
[1779495280575,18.92,75343.18,80.3,0.22471,0.00035,13.59385]
[1779495280664,18.92,75343.18,80.3,0.22471,0.00035,13.59385]
[1779495281248,18.92,75343.18,80.3,0.22471,0.00035,13.59385]
[1779495281356,18.92,75343.18,80.3,0.22471,0.00035,13.59385]
[1779495281312,18.94,75354.05,80.3,0.22875,0.00035,13.73325]
[1779495282143,18.94,75368.56,80.3,0.23392,0.00036,13.90817]
[1779495282402,18.94,75368.56,80.3,0.23392,0.00036,13.90817]
[1779495283133,18.94,75368.56,80.3,0.23392,0.00036,13.90817]
[1779495283250,18.94,75368.56,80.3,0.23392,0.00036,13.90817]
[1779495283815,18.94,75371.27,80.3,0.23492,0.00036,13.9413]
[1779495289253,18.95,75372.79,80.3,0.23555,0.00036,13.96228]
[1779495291032,18.95,75372.23,80.3,0.23538,0.00036,13.95673]
[1779495292075,18.95,75371.43,80.3,0.23511,0.00036,13.94777]
[1779495292213,18.96,75370.2,80.3,0.23469,0.00036,13.93369]
[1779495297248,18.96,75372.76,80.3,0.2357,0.00036,13.96717]
[1779495300269,18.97,75379.38,80.3,0.23812,0.00036,14.04729]
[1779495303134,18.97,75383.88,80.3,0.23978,0.00036,14.10136]
[1779495303290,18.97,75383.56,80.3,0.23967,0.00036,14.09801]
[1779495303796,18.97,75383.56,80.3,0.23967,0.00036,14.09801]
[1779495303896,18.97,75383.56,80.3,0.23967,0.00036,14.09801]
[1779495304297,18.97,75388.65,80.3,0.24152,0.00036,14.15802]
[1779495305570,18.97,75390.2,80.3,0.2421,0.00036,14.17659]
[1779495305655,18.97,75390.2,80.3,0.2421,0.00036,14.17659]
[1779495306114,18.97,75390.2,80.3,0.2421,0.00036,14.17659]
[1779495306311,18.97,75380.64,80.3,0.23865,0.00036,14.06462]
[1779495307643,18.97,75375.15,80.3,0.23669,0.00036,14.00003]
[1779495309215,18.98,75375.31,80.3,0.23678,0.00036,14.00285]
[1779495311825,18.98,75372.49,80.3,0.23581,0.00036,13.97097]
[1779495313203,18.98,75372.21,80.3,0.23573,0.00036,13.96818]
[1779495313207,18.98,75372.21,80.3,0.23573,0.00036,13.96818]
[1779495313212,18.98,75372.21,80.3,0.23573,0.00036,13.96818]
[1779495318317,18.99,75369.24,80.3,0.23476,0.00036,13.93572]
[1779495322723,19.0,75363.35,80.3,0.23276,0.00035,13.86867]
[1779495322814,19.0,75363.35,80.3,0.23276,0.00035,13.86867]
[1779495323091,19.0,75363.35,80.3,0.23276,0.00035,13.86867]
[1779495323430,19.0,75356.27,80.3,0.23026,0.00035,13.78442]
[1779495323656,19.0,75356.27,80.3,0.23026,0.00035,13.78442]
[1779495323684,19.0,75356.27,80.3,0.23026,0.00035,13.78442]
[1779495323686,19.0,75356.27,80.3,0.23026,0.00035,13.78442]
[1779495324398,19.0,75356.27,80.3,0.23026,0.00035,13.78442]
[1779495326376,19.0,75351.71,80.3,0.22867,0.00035,13.73019]
[1779495326407,19.0,75351.71,80.3,0.22867,0.00035,13.73019]
[1779495326422,19.0,75351.71,80.3,0.22867,0.00035,13.73019]
[1779495326840,19.0,75347.94,80.3,0.22739,0.00035,13.686]
[1779495326847,19.0,75347.94,80.3,0.22739,0.00035,13.686]
[1779495326919,19.0,75347.94,80.3,0.22739,0.00035,13.686]
[1779495327754,19.0,75329.51,80.3,0.22101,0.00034,13.46334]
[1779495328477,19.0,75329.51,80.3,0.22101,0.00034,13.46334]
[1779495328802,19.0,75329.51,80.3,0.22101,0.00034,13.46334]
[1779495328813,19.0,75329.51,80.3,0.22101,0.00034,13.46334]
[1779495329663,19.01,75329.05,80.3,0.22088,0.00034,13.45864]
[1779495329888,19.01,75329.05,80.3,0.22088,0.00034,13.45864]
[1779495330086,19.01,75329.05,80.3,0.22088,0.00034,13.45864]
[1779495330087,19.01,75329.05,80.3,0.22088,0.00034,13.45864]
[1779495330373,19.01,75338.71,80.3,0.22426,0.00035,13.5777]
[1779495330498,19.01,75338.71,80.3,0.22426,0.00035,13.5777]
[1779495332932,19.01,75343.65,80.3,0.22594,0.00035,13.63251]
[1779495333250,19.01,75343.65,80.3,0.22594,0.00035,13.63251]
[1779495333433,19.02,75342.67,80.3,0.22564,0.00035,13.62214]
[1779495333819,19.02,75342.67,80.3,0.22564,0.00035,13.62214]
[1779495333827,19.02,75342.67,80.3,0.22564,0.00035,13.62214]
[1779495333846,19.02,75351.23,80.3,0.22864,0.00035,13.72526]
[1779495334454,19.02,75351.23,80.3,0.22864,0.00035,13.72526]
[1779495334902,19.02,75351.23,80.3,0.22864,0.00035,13.72526]
[1779495334944,19.02,75349.72,80.3,0.22813,0.00035,13.70768]
[1779495339056,19.02,75350.02,80.3,0.22829,0.00035,13.71331]
[1779495343250,19.03,75357.05,80.3,0.23087,0.00035,13.80122]
[1779495348605,19.04,75356.73,80.3,0.23088,0.00035,13.80137]
[1779495352480,19.05,75355.89,80.3,0.23066,0.00035,13.79406]
[1779495354932,19.05,75357.82,80.3,0.23136,0.00035,13.81776]
[1779495359841,19.06,75364.83,80.3,0.23393,0.00035,13.90414]
[1779495360658,19.06,75366.22,80.3,0.23444,0.00035,13.92114]
[1779495361339,19.06,75368.43,80.3,0.23524,0.00036,13.94781]
[1779495361482,19.06,75368.43,80.3,0.23524,0.00036,13.94781]
[1779495361506,19.06,75368.43,80.3,0.23524,0.00036,13.94781]
[1779495361995,19.06,75378.72,80.3,0.23893,0.00036,14.06956]
[1779495364352,19.06,75383.55,80.3,0.24069,0.00036,14.12682]
[1779495364357,19.06,75383.55,80.3,0.24069,0.00036,14.12682]
[1779495364432,19.06,75383.54,80.3,0.24071,0.00036,14.12734]
[1779495364968,19.07,75389.5,80.3,0.24288,0.00036,14.19745]
[1779495366421,19.07,75389.5,80.3,0.24288,0.00036,14.19745]
[1779495367328,19.07,75388.87,80.3,0.24269,0.00036,14.1913]
[1779495368664,19.07,75396.37,80.3,0.24542,0.00036,14.27878]
[1779495369383,19.07,75396.37,80.3,0.24542,0.00036,14.27878]
[1779495369455,19.07,75404.2,80.3,0.2483,0.00037,14.36981]
[1779495370352,19.07,75404.2,80.3,0.2483,0.00037,14.36981]
[1779495371468,19.07,75408.78,80.3,0.24999,0.00037,14.42258]
[1779495371480,19.08,75411.9,80.3,0.25115,0.00037,14.45845]
[1779495372098,19.08,75411.9,80.3,0.25115,0.00037,14.45845]
[1779495372441,19.08,75411.9,80.3,0.25115,0.00037,14.45845]
[1779495372483,19.08,75411.66,80.3,0.25107,0.00037,14.45598]
[1779495373037,19.08,75411.66,80.3,0.25107,0.00037,14.45598]
[1779495373095,19.08,75404.99,80.3,0.24862,0.00037,14.37973]
[1779495374726,19.08,75402.75,80.3,0.24781,0.00037,14.35438]
[1779495374806,19.08,75402.75,80.3,0.24781,0.00037,14.35438]
[1779495374968,19.08,75402.75,80.3,0.24781,0.00037,14.35438]
[1779495379446,19.08,75397.77,80.3,0.24604,0.00036,14.29834]
[1779495381428,19.08,75392.14,80.3,0.24403,0.00036,14.23436]
[1779495384341,19.09,75388.19,80.3,0.24264,0.00036,14.18958]
[1779495384412,19.09,75388.53,80.3,0.24278,0.00036,14.19414]
[1779495384761,19.09,75388.53,80.3,0.24278,0.00036,14.19414]
[1779495385456,19.09,75401.36,80.3,0.24747,0.00036,14.34348]
[1779495390508,19.1,75406.77,80.3,0.2495,0.00037,14.40718]
[1779495391053,19.1,75406.77,80.3,0.2495,0.00037,14.40718]
[1779495393603,19.1,75406.82,80.3,0.2495,0.00037,14.40344]
[1779495393705,19.1,75406.82,80.3,0.2495,0.00037,14.40344]
[1779495393795,19.1,75406.82,80.3,0.2495,0.00037,14.40344]
[1779495393933,19.1,75406.82,80.3,0.2495,0.00037,14.40344]
[1779495394034,19.1,75403.06,80.3,0.24814,0.00037,14.36081]
[1779495394704,19.1,75403.06,80.3,0.24814,0.00037,14.36081]
[1779495396830,19.1,75406.53,80.3,0.24942,0.00037,14.40083]
[1779495396832,19.1,75406.53,80.3,0.24942,0.00037,14.40083]
[1779495400578,19.1,75412.84,80.3,0.25175,0.00037,14.47319]
[1779495401607,19.1,75414.63,80.3,0.25241,0.00037,14.49357]
[1779495406826,19.1,75419.39,80.3,0.25417,0.00037,14.54746]
[1779495408183,19.1,75418.4,80.3,0.2538,0.00037,14.53624]
[1779495408196,19.1,75418.4,80.3,0.2538,0.00037,14.53624]
[1779495408311,19.1,75418.4,80.3,0.2538,0.00037,14.53624]
[1779495408312,19.1,75418.18,80.3,0.25372,0.00037,14.53374]
[1779495409714,19.1,75418.11,80.3,0.2537,0.00037,14.5331]
[1779495409752,19.1,75418.11,80.3,0.2537,0.00037,14.5331]
[1779495410104,19.1,75418.11,80.3,0.2537,0.00037,14.5331]
[1779495410497,19.1,75411.85,80.3,0.25141,0.00037,14.46251]
[1779495412560,19.11,75407.28,80.3,0.24974,0.00037,14.41072]
[1779495415107,19.11,75409.05,80.3,0.25041,0.00037,14.43147]
[1779495421141,19.11,75409.28,80.3,0.25055,0.00037,14.43583]
[1779495423055,19.11,75409.56,80.3,0.25066,0.00037,14.43925]
[1779495423492,19.11,75409.56,80.3,0.25066,0.00037,14.43925]
[1779495423155,19.11,75420.51,80.3,0.2547,0.00037,14.56352]
[1779495423832,19.11,75420.51,80.3,0.2547,0.00037,14.56352]
[1779495424795,19.11,75418.23,80.3,0.25386,0.00037,14.53788]
[1779495425060,19.11,75418.23,80.3,0.25386,0.00037,14.53788]
[1779495427911,19.11,75413.83,80.3,0.25225,0.00037,14.48844]
[1779495430230,19.12,75412.46,80.3,0.25176,0.00037,14.47342]
[1779495431235,19.12,75417.72,80.3,0.2537,0.00037,14.533]
[1779495436743,19.12,75420.31,80.3,0.25467,0.00037,14.5627]
[1779495438902,19.12,75426.32,80.3,0.25691,0.00037,14.63038]
[1779495439268,19.12,75426.55,80.3,0.25699,0.00037,14.63297]
[1779495444305,19.12,75422.36,80.3,0.25547,0.00037,14.58685]
[1779495447378,19.12,75418.26,80.3,0.25397,0.00037,14.54112]
[1779495447458,19.12,75418.26,80.3,0.25397,0.00037,14.54112]
[1779495447564,19.12,75418.1,80.3,0.25393,0.00037,14.53992]
[1779495449202,19.12,75423.61,80.3,0.25597,0.00037,14.60195]
[1779495449561,19.14,75429.11,80.3,0.25815,0.00037,14.66771]
[1779495454568,19.14,75431.88,80.3,0.25913,0.00037,14.69317]
[1779495457461,19.14,75431.31,80.3,0.25892,0.00037,14.68694]
[1779495457549,19.14,75427.56,80.3,0.25753,0.00037,14.6452]
[1779495463439,19.14,75429.57,80.3,0.2583,0.00037,14.66847]
[1779495467278,19.14,75428.28,80.3,0.25784,0.00037,14.65462]
[1779495467356,19.14,75428.28,80.3,0.25784,0.00037,14.65462]
[1779495471884,19.15,75428.05,80.3,0.2578,0.00037,14.65329]
[1779495472543,19.15,75428.05,87.4,0.2578,0.00037,14.65329]
[1779495472502,19.15,75429.06,87.4,0.25818,0.00037,14.66477]
[1779495473509,19.15,75429.27,87.4,0.25827,0.00037,14.66748]
[1779495478544,19.15,75427.82,87.4,0.2578,0.00037,14.65318]
[1779495479699,19.15,75427.9,87.4,0.25784,0.00037,14.65446]
[1779495480558,19.15,75428.51,87.4,0.25807,0.00037,14.66149]
[1779495485593,19.16,75429.34,87.4,0.25842,0.00037,14.67181]
[1779495488873,19.16,75430.8,87.4,0.25898,0.00037,14.68869]
[1779495492699,19.16,75432.74,87.4,0.25972,0.00037,14.7105]
[1779495492702,19.16,75432.74,87.4,0.25972,0.00037,14.7105]
[1779495494979,19.16,75433.08,87.4,0.25985,0.00037,14.71452]
[1779495494983,19.16,75433.08,87.4,0.25985,0.00037,14.71452]
[1779495497947,19.16,75431.41,87.4,0.25924,0.00037,14.69631]
[1779495497963,19.16,75431.41,87.4,0.25924,0.00037,14.69631]
[1779495498120,19.16,75431.41,87.4,0.25924,0.00037,14.69631]
[1779495498466,19.16,75431.41,87.4,0.25924,0.00037,14.69631]
[1779495498533,19.16,75431.41,87.4,0.25924,0.00037,14.69631]
[1779495498625,19.16,75428.67,87.4,0.25823,0.00037,14.66615]
[1779495498732,19.16,75428.67,87.4,0.25823,0.00037,14.66615]
[1779495499060,19.16,75428.67,87.4,0.25823,0.00037,14.66615]
[1779495499527,19.16,75402.98,87.4,0.24877,0.00036,14.37648]
[1779495500527,19.16,75387.84,87.4,0.2433,0.00036,14.20294]
[1779495501050,19.16,75387.84,87.4,0.2433,0.00036,14.20294]
[1779495501334,19.16,75387.84,87.4,0.2433,0.00036,14.20294]
[1779495501623,19.16,75387.84,87.4,0.2433,0.00036,14.20294]
[1779495501625,19.16,75387.84,87.4,0.2433,0.00036,14.20294]
[1779495502411,19.17,75382.57,87.4,0.24142,0.00036,14.14246]
[1779495502430,19.17,75382.57,87.4,0.24142,0.00036,14.14246]
[1779495502632,19.17,75381.55,87.4,0.24109,0.00036,14.13187]
[1779495503260,19.17,75381.55,87.4,0.24109,0.00036,14.13187]
[1779495503506,19.17,75381.55,87.4,0.24109,0.00036,14.13187]
[1779495503850,19.17,75383.78,87.4,0.24191,0.00036,14.15839]
[1779495503890,19.17,75383.78,87.4,0.24191,0.00036,14.15839]
[1779495504552,19.17,75383.78,87.4,0.24191,0.00036,14.15839]
[1779495506263,19.17,75391.05,87.4,0.24455,0.00036,14.24297]
[1779495507116,19.17,75391.35,87.4,0.24467,0.00036,14.24696]
[1779495507852,19.18,75390.81,87.4,0.2445,0.00036,14.24127]
[1779495508443,19.18,75390.81,87.4,0.2445,0.00036,14.24127]
[1779495508444,19.18,75390.81,87.4,0.2445,0.00036,14.24127]
[1779495508445,19.18,75390.81,87.4,0.2445,0.00036,14.24127]
[1779495508542,19.18,75390.81,87.4,0.2445,0.00036,14.24127]
[1779495510456,19.18,75388.08,87.4,0.24355,0.00036,14.21087]
[1779495510733,19.18,75388.55,87.4,0.24373,0.00036,14.21686]
[1779495510739,19.18,75388.55,87.4,0.24373,0.00036,14.21686]
[1779495510792,19.18,75388.55,87.4,0.24373,0.00036,14.21686]
[1779495511466,19.18,75394.53,87.4,0.24585,0.00036,14.28066]
[1779495513113,19.18,75399.37,87.4,0.24763,0.00036,14.33676]
[1779495514893,19.19,75398.38,87.4,0.24731,0.00036,14.32663]
[1779495514972,19.19,75400.24,87.4,0.248,0.00036,14.34848]
[1779495520187,19.19,75397.64,87.4,0.24711,0.00036,14.32034]
[1779495521003,19.19,75397.9,87.4,0.24722,0.00036,14.32373]
[1779495521062,19.2,75397.83,87.4,0.24721,0.00036,14.32333]
[1779495523794,19.2,75397.47,87.4,0.24711,0.00036,14.32039]
[1779495528373,19.21,75397.49,87.4,0.24719,0.00036,14.3229]
[1779495528654,19.21,75397.49,87.4,0.24719,0.00036,14.3229]
[1779495529143,19.21,75398.09,87.4,0.24743,0.00036,14.33031]
[1779495531097,19.21,75397.43,87.4,0.24723,0.00036,14.32388]
[1779495531411,19.21,75397.32,87.4,0.2472,0.00036,14.32318]
[1779495533625,19.21,75402.1,87.4,0.24896,0.00036,14.37825]
[1779495533936,19.22,75403.78,87.4,0.2496,0.00036,14.39834]
[1779495538971,19.22,75400.74,87.4,0.24858,0.00036,14.36624]
[1779495542174,19.22,75400.74,87.4,0.24859,0.00036,14.36673]
[1779495542416,19.23,75400.75,87.4,0.24863,0.00036,14.36784]
[1779495546948,19.23,75403.76,87.4,0.24979,0.00036,14.40412]
[1779495547030,19.23,75404.1,87.4,0.24993,0.00036,14.40847]
[1779495548855,19.24,75402.81,87.4,0.24947,0.00036,14.39416]
[1779495548857,19.24,75402.81,87.4,0.24947,0.00036,14.39416]
[1779495549026,19.24,75402.81,87.4,0.24947,0.00036,14.39416]
[1779495549123,19.24,75402.81,87.4,0.24947,0.00036,14.39416]
[1779495549136,19.24,75402.81,87.4,0.24947,0.00036,14.39416]
[1779495549394,19.24,75402.81,87.4,0.24947,0.00036,14.39416]
[1779495549507,19.24,75397.9,87.4,0.2477,0.00036,14.33865]
[1779495550051,19.24,75377.73,87.4,0.24045,0.00036,14.10698]
[1779495556093,19.24,75373.73,87.4,0.23911,0.00036,14.06339]
[1779495558412,19.25,75373.57,87.4,0.23907,0.00036,14.06202]
[1779495558574,19.25,75373.57,87.4,0.23907,0.00036,14.06202]
[1779495558577,19.25,75373.57,87.4,0.23907,0.00036,14.06202]
[1779495558915,19.25,75372.17,87.4,0.23861,0.00036,14.04673]
[1779495560121,19.25,75359.11,87.4,0.23401,0.00035,13.89468]
[1779495561430,19.25,75359.11,87.4,0.23401,0.00035,13.89468]
[1779495561520,19.25,75359.11,87.4,0.23401,0.00035,13.89468]
[1779495565741,19.26,75355.53,87.4,0.23286,0.00035,13.85606]
[1779495567790,19.26,75347.65,87.4,0.23015,0.00035,13.76461]
[1779495569991,19.27,75346.86,87.4,0.22993,0.00035,13.75692]
[1779495570435,19.27,75346.86,87.4,0.22993,0.00035,13.75692]
[1779495570437,19.27,75346.86,87.4,0.22993,0.00035,13.75692]
[1779495570654,19.27,75335.82,87.4,0.22613,0.00034,13.6267]
[1779495571316,19.27,75335.82,87.4,0.22613,0.00034,13.6267]
[1779495571341,19.27,75330.71,87.4,0.22434,0.00034,13.56108]
[1779495572507,19.27,75330.71,87.4,0.22434,0.00034,13.56108]
[1779495572537,19.27,75335.14,87.4,0.22589,0.00034,13.61498]
[1779495573126,19.27,75335.14,87.4,0.22589,0.00034,13.61498]
[1779495573675,19.27,75335.14,87.4,0.22589,0.00034,13.61498]
[1779495576982,19.28,75337.1,87.4,0.22668,0.00034,13.6421]
[1779495577387,19.28,75337.1,87.4,0.22668,0.00034,13.6421]
[1779495577455,19.28,75337.1,87.4,0.22668,0.00034,13.6421]
[1779495578314,19.29,75339.77,87.4,0.22763,0.00035,13.67477]
[1779495578466,19.29,75346.86,87.4,0.23012,0.00035,13.75963]
[1779495582715,19.3,75350.05,87.4,0.23132,0.00035,13.80039]
[1779495584339,19.3,75351.1,87.4,0.23171,0.00035,13.81349]
[1779495585195,19.3,75354.21,87.4,0.23282,0.00035,13.85077]
[1779495585327,19.3,75354.21,87.4,0.23282,0.00035,13.85077]
[1779495585428,19.3,75343.84,87.4,0.22923,0.00035,13.72927]
[1779495586309,19.3,75337.95,87.4,0.22721,0.00034,13.66033]
[1779495587089,19.3,75337.95,87.4,0.22721,0.00034,13.66033]
[1779495587460,19.3,75337.95,87.4,0.22721,0.00034,13.66033]
[1779495587684,19.3,75337.95,87.4,0.22721,0.00034,13.66033]
[1779495587841,19.31,75341.66,87.4,0.22852,0.00035,13.70522]
[1779495587851,19.31,75341.66,87.4,0.22852,0.00035,13.70522]
[1779495587909,19.31,75341.66,87.4,0.22852,0.00035,13.70522]
[1779495587916,19.31,75341.66,87.4,0.22852,0.00035,13.70522]
[1779495588158,19.31,75341.66,87.4,0.22852,0.00035,13.70522]
[1779495588818,19.31,75344.02,87.4,0.22937,0.00035,13.73399]
[1779495589195,19.31,75344.02,87.4,0.22937,0.00035,13.73399]
[1779495589225,19.31,75344.02,87.4,0.22937,0.00035,13.73399]
[1779495589411,19.31,75344.02,87.4,0.22937,0.00035,13.73399]
[1779495589413,19.31,75344.02,87.4,0.22937,0.00035,13.73399]
[1779495590453,19.31,75344.09,87.4,0.22941,0.00035,13.73564]
[1779495592434,19.31,75351.66,87.4,0.23209,0.00035,13.82644]
[1779495594518,19.32,75354.63,87.4,0.23317,0.00035,13.86266]
[1779495594701,19.32,75354.72,87.4,0.23324,0.00035,13.86501]
[1779495594836,19.32,75354.72,87.4,0.23324,0.00035,13.86501]
[1779495594842,19.32,75354.72,87.4,0.23324,0.00035,13.86501]
[1779495594872,19.32,75354.72,87.4,0.23324,0.00035,13.86501]
[1779495594882,19.32,75354.72,87.4,0.23324,0.00035,13.86501]
[1779495595554,19.32,75359.27,87.4,0.23484,0.00035,13.91824]
[1779495595862,19.32,75359.27,87.4,0.23484,0.00035,13.91824]
[1779495596131,19.32,75359.27,87.4,0.23484,0.00035,13.91824]
[1779495596539,19.32,75359.16,87.4,0.23482,0.00035,13.91777]
[1779495597141,19.32,75359.16,87.4,0.23482,0.00035,13.91777]
[1779495601759,19.34,75360.56,87.4,0.23545,0.00035,13.93864]
[1779495601762,19.34,75360.56,88.8,0.23545,0.00035,13.93864]
[1779495601768,19.34,75360.56,88.8,0.23545,0.00035,13.93864]
[1779495601784,19.34,75360.56,88.8,0.23545,0.00035,13.93864]
[1779495601785,19.34,75360.56,88.8,0.23545,0.00035,13.93864]
[1779495602636,19.34,75364.63,88.8,0.23689,0.00035,13.98601]
[1779495602733,19.34,75364.63,88.8,0.23689,0.00035,13.98601]
[1779495602767,19.34,75364.63,88.8,0.23689,0.00035,13.98601]
[1779495606646,19.34,75368.44,88.8,0.23831,0.00035,14.0327]
[1779495606902,19.34,75368.29,88.8,0.23828,0.00035,14.03177]
[1779495608466,19.35,75374.95,88.8,0.24069,0.00036,14.11027]
[1779495608744,19.35,75374.95,88.8,0.24069,0.00036,14.11027]
[1779495609474,19.35,75377.9,88.8,0.24176,0.00036,14.14491]
[1779495611803,19.35,75376.49,90.7,0.2413,0.00036,14.13013]
[1779495611821,19.35,75376.49,90.7,0.2413,0.00036,14.13013]
[1779495616825,19.36,75373.44,90.7,0.24028,0.00035,14.09708]
[1779495617086,19.36,75373.44,90.7,0.24028,0.00035,14.09708]
[1779495617118,19.36,75373.44,90.7,0.24028,0.00035,14.09708]
[1779495617136,19.36,75373.44,90.7,0.24028,0.00035,14.09708]
[1779495617518,19.36,75373.44,90.7,0.24028,0.00035,14.09708]
[1779495617553,19.36,75379.57,90.7,0.24248,0.00036,14.16804]
[1779495618238,19.36,75379.57,90.7,0.24248,0.00036,14.16804]
[1779495618241,19.36,75379.57,90.7,0.24248,0.00036,14.16804]
[1779495619038,19.36,75382.01,90.7,0.24337,0.00036,14.1967]
[1779495620886,19.37,75388.31,90.7,0.24568,0.00036,14.27033]
[1779495623789,19.37,75381.84,90.7,0.24342,0.00036,14.19814]
[1779495624356,19.37,75381.84,90.7,0.24342,0.00036,14.19814]
[1779495624385,19.37,75381.84,90.7,0.24342,0.00036,14.19814]
[1779495624448,19.37,75381.84,90.7,0.24342,0.00036,14.19814]
[1779495624456,19.37,75381.84,90.7,0.24342,0.00036,14.19814]
[1779495624512,19.37,75381.84,90.7,0.24342,0.00036,14.19814]
[1779495624644,19.37,75381.84,90.7,0.24342,0.00036,14.19814]
[1779495624702,19.37,75366.62,90.7,0.23802,0.00035,14.02307]
[1779495624814,19.37,75366.62,90.7,0.23802,0.00035,14.02307]
[1779495625055,19.37,75366.62,90.7,0.23802,0.00035,14.02307]
[1779495625118,19.37,75366.62,90.7,0.23802,0.00035,14.02307]
[1779495625127,19.37,75366.62,90.7,0.23802,0.00035,14.02307]
[1779495625662,19.37,75366.62,90.7,0.23802,0.00035,14.02307]
[1779495625763,19.37,75348.6,90.7,0.23173,0.00035,13.81383]
[1779495626595,19.38,75340.57,90.7,0.22897,0.00035,13.71993]
[1779495628141,19.38,75340.38,90.7,0.22892,0.00035,13.71844]
[1779495629126,19.38,75341.34,90.7,0.22928,0.00035,13.7306]
[1779495629128,19.38,75341.34,90.7,0.22928,0.00035,13.7306]
[1779495633829,19.39,75339.83,90.7,0.22882,0.00034,13.7114]
[1779495633862,19.39,75339.83,90.7,0.22882,0.00034,13.7114]
[1779495637421,19.4,75339.72,90.7,0.22886,0.00034,13.71267]
[1779495637672,19.4,75339.58,90.7,0.22884,0.00034,13.71188]
[1779495642327,19.41,75337.99,90.7,0.22841,0.00034,13.69729]
[1779495642513,19.41,75337.99,90.7,0.22841,0.00034,13.69729]
[1779495644816,19.42,75338.34,90.7,0.22861,0.00034,13.70395]
[1779495646490,19.42,75338.34,90.7,0.22861,0.00034,13.70395]
[1779495646494,19.42,75338.34,90.7,0.22861,0.00034,13.70395]
[1779495646497,19.42,75338.34,90.7,0.22861,0.00034,13.70395]
[1779495646735,19.42,75339.23,90.7,0.22896,0.00034,13.71594]
[1779495649757,19.42,75346.36,90.7,0.23147,0.00035,13.80123]
[1779495650833,19.43,75351.82,90.7,0.23342,0.00035,13.86648]
[1779495656204,19.43,75347.52,90.7,0.232,0.00035,13.81884]
[1779495660667,19.44,75353.9,90.7,0.23432,0.00035,13.89654]
[1779495661505,19.44,75353.9,90.7,0.23432,0.00035,13.89654]
[1779495661886,19.44,75357.99,90.7,0.23576,0.00035,13.94457]
[1779495662535,19.44,75357.99,90.7,0.23576,0.00035,13.94457]
[1779495662874,19.45,75361.36,90.7,0.23697,0.00035,13.98454]
[1779495663460,19.45,75361.36,90.7,0.23697,0.00035,13.98454]
[1779495663461,19.45,75361.36,90.7,0.23697,0.00035,13.98454]
[1779495663465,19.45,75361.36,90.7,0.23697,0.00035,13.98454]
[1779495663594,19.45,75365.66,90.7,0.23848,0.00035,14.03414]
[1779495664713,19.45,75365.66,90.7,0.23848,0.00035,14.03414]
[1779495664716,19.45,75365.66,90.7,0.23848,0.00035,14.03414]
[1779495664725,19.45,75365.66,90.7,0.23848,0.00035,14.03414]
[1779495665870,19.45,75371.92,90.7,0.24074,0.00035,14.10768]
[1779495667371,19.45,75371.92,90.7,0.24074,0.00035,14.10768]
[1779495669874,19.45,75379.16,90.7,0.24334,0.00036,14.19155]
[1779495671469,19.46,75379.28,90.7,0.2434,0.00036,14.19327]
[1779495671470,19.46,75379.28,90.7,0.2434,0.00036,14.19327]
[1779495671954,19.46,75381.37,90.7,0.24415,0.00036,14.2174]
[1779495672055,19.46,75379.04,90.7,0.24333,0.00036,14.19129]
[1779495673957,19.46,75377.34,90.7,0.24275,0.00035,14.17254]
[1779495676154,19.46,75375.4,90.7,0.2421,0.00035,14.1517]
[1779495676163,19.46,75375.4,90.7,0.2421,0.00035,14.1517]
[1779495676211,19.46,75375.4,90.7,0.2421,0.00035,14.1517]
[1779495676429,19.46,75376.56,90.7,0.24254,0.00035,14.16561]
[1779495678806,19.47,75367.17,90.7,0.23929,0.00035,14.06026]
[1779495679277,19.47,75367.17,90.7,0.23929,0.00035,14.06026]
[1779495684280,19.48,75366.67,90.7,0.23918,0.00035,14.05692]
[1779495685710,19.48,75363.58,90.7,0.23812,0.00035,14.02201]
[1779495685791,19.48,75363.58,90.7,0.23812,0.00035,14.02201]
[1779495685778,19.48,75363.76,90.7,0.2382,0.00035,14.02456]
[1779495686895,19.48,75362.11,90.7,0.23765,0.00035,14.00647]
[1779495689651,19.48,75359.98,90.7,0.23691,0.00035,13.98238]
[1779495690377,19.49,75359.99,90.7,0.23695,0.00035,13.9834]
[1779495696820,19.49,75361.21,90.7,0.23738,0.00035,13.99402]
[1779495700577,19.5,75359.88,90.7,0.23695,0.00035,13.97999]
[1779495700678,19.5,75359.95,90.7,0.23701,0.00035,13.98167]
[1779495702535,19.5,75359.88,90.7,0.23699,0.00035,13.98129]
[1779495702536,19.5,75359.88,90.7,0.23699,0.00035,13.98129]
[1779495707405,19.58,75359.31,90.7,0.23772,0.00035,14.00461]
[1779495712599,19.61,75360.38,90.7,0.23848,0.00035,14.02937]
[1779495714848,19.62,75360.39,90.7,0.23851,0.00035,14.03051]
[1779495714998,19.62,75361.94,90.7,0.23907,0.00035,14.0487]
[1779495715573,19.62,75362.11,90.7,0.23915,0.00035,14.05112]
[1779495721271,19.69,75357.71,90.7,0.23845,0.00035,14.02783]
[1779495723492,19.76,75365.18,90.7,0.24184,0.00035,14.13771]
[1779495727365,19.77,75363.53,90.7,0.24131,0.00035,14.12056]
[1779495727773,19.77,75358.79,90.7,0.23969,0.00035,14.06787]
[1779495733345,19.77,75358.69,90.7,0.23969,0.00035,14.06798]
[1779495738380,19.77,75354.69,90.7,0.23834,0.00035,14.0239]
[1779495739751,19.77,75354.69,90.7,0.23834,0.00035,14.0239]
[1779495739752,19.77,75354.69,90.7,0.23834,0.00035,14.0239]
[1779495739824,19.78,75354.5,90.7,0.23829,0.00035,14.02232]
[1779495741484,19.78,75354.62,90.7,0.23834,0.00035,14.02368]
[1779495741547,19.78,75354.62,90.7,0.23834,0.00035,14.02368]
[1779495741563,19.78,75354.62,90.7,0.23834,0.00035,14.02368]
[1779495742494,19.78,75354.57,90.7,0.23833,0.00035,14.02352]
[1779495742497,19.78,75354.57,90.7,0.23833,0.00035,14.02352]
[1779495742788,19.78,75354.57,90.7,0.23833,0.00035,14.02352]
[1779495742842,19.78,75354.57,90.7,0.23833,0.00035,14.02352]
[1779495742855,19.78,75354.57,90.7,0.23833,0.00035,14.02352]
[1779495743441,19.78,75363.92,90.7,0.2416,0.00035,14.12977]
[1779495744772,19.78,75363.92,90.7,0.2416,0.00035,14.12977]
[1779495745902,19.78,75367.09,90.7,0.24274,0.00035,14.16656]
[1779495746554,19.78,75367.09,90.7,0.24274,0.00035,14.16656]
[1779495746861,19.78,75367.09,90.7,0.24274,0.00035,14.16656]
[1779495746959,19.78,75371.78,90.7,0.24438,0.00035,14.21907]
[1779495748659,19.78,75372.19,90.7,0.24453,0.00035,14.22397]
[1779495749601,19.78,75371.05,90.9,0.24415,0.00035,14.21155]
[1779495749604,19.78,75371.05,90.9,0.24415,0.00035,14.21155]
[1779495749608,19.78,75371.05,90.9,0.24415,0.00035,14.21155]
[1779495749634,19.78,75371.05,90.9,0.24415,0.00035,14.21155]
[1779495749639,19.78,75371.05,91.0,0.24415,0.00035,14.21155]
[1779495749650,19.78,75371.05,91.0,0.24415,0.00035,14.21155]
[1779495749749,19.78,75371.05,91.0,0.24415,0.00035,14.21155]
[1779495749758,19.78,75371.05,91.0,0.24415,0.00035,14.21155]
[1779495749851,19.79,75371.13,91.0,0.2442,0.00035,14.21315]
[1779495749959,19.79,75371.13,91.0,0.2442,0.00035,14.21315]
[1779495749988,19.79,75371.13,91.0,0.2442,0.00035,14.21315]
[1779495750058,19.79,75371.13,91.0,0.2442,0.00035,14.21315]
[1779495750084,19.79,75371.13,91.0,0.2442,0.00035,14.21315]
[1779495750523,19.79,75373.8,91.0,0.24513,0.00035,14.24297]
[1779495751803,19.79,75373.8,91.0,0.24513,0.00035,14.24297]
[1779495758288,19.8,75372.88,91.0,0.2449,0.00035,14.23165]
[1779495758523,19.8,75372.93,91.0,0.24494,0.00035,14.23292]
[1779495760813,19.8,75372.92,91.0,0.24495,0.00035,14.23334]
[1779495761841,19.81,75372.92,91.0,0.24498,0.00035,14.2344]
[1779495761863,19.81,75372.92,91.0,0.24498,0.00035,14.2344]
[1779495762593,19.81,75372.84,91.0,0.24496,0.00035,14.23351]
[1779495762660,19.81,75372.84,91.0,0.24496,0.00035,14.23351]
[1779495764024,19.81,75372.03,91.0,0.2447,0.00035,14.22532]
[1779495764851,19.81,75372.03,91.0,0.2447,0.00035,14.22532]
[1779495764853,19.81,75372.03,91.0,0.2447,0.00035,14.22532]
[1779495764925,19.81,75372.55,91.0,0.24489,0.00035,14.23151]
[1779495766389,19.81,75375.44,91.0,0.24592,0.00035,14.26408]
[1779495771395,19.82,75375.15,91.0,0.24588,0.00035,14.2629]
[1779495772069,19.82,75373.67,91.0,0.24539,0.00035,14.24735]
[1779495772076,19.82,75373.67,91.0,0.24539,0.00035,14.24735]
[1779495772157,19.82,75373.67,91.0,0.24539,0.00035,14.24735]
[1779495772224,19.82,75373.67,91.0,0.24539,0.00035,14.24735]
[1779495772368,19.82,75373.67,91.0,0.24539,0.00035,14.24735]
[1779495772376,19.82,75373.67,91.0,0.24539,0.00035,14.24735]
[1779495772600,19.82,75373.67,91.0,0.24539,0.00035,14.24735]
[1779495772703,19.82,75373.67,91.0,0.24539,0.00035,14.24735]
[1779495772907,19.82,75351.74,91.0,0.23779,0.00034,14.00184]
[1779495773142,19.82,75351.74,91.0,0.23779,0.00034,14.00184]
[1779495773789,19.82,75336.26,91.0,0.23249,0.00034,13.82564]
[1779495774749,19.82,75336.26,91.0,0.23249,0.00034,13.82564]
[1779495775446,19.82,75333.05,91.0,0.23142,0.00034,13.78957]
[1779495775800,19.82,75333.05,91.0,0.23142,0.00034,13.78957]
[1779495775889,19.82,75333.05,91.0,0.23142,0.00034,13.78957]
[1779495777189,19.83,75336.43,91.0,0.23261,0.00034,13.82973]
[1779495780121,19.83,75337.16,91.0,0.2329,0.00034,13.83964]
[1779495781176,19.83,75336.58,91.0,0.23272,0.00034,13.8335]
[1779495781177,19.83,75336.58,91.0,0.23272,0.00034,13.8335]
[1779495782527,19.83,75336.92,91.0,0.23285,0.00034,13.83789]
[1779495782588,19.83,75336.92,91.0,0.23285,0.00034,13.83789]
[1779495782777,19.83,75336.92,91.0,0.23285,0.00034,13.83789]
[1779495782827,19.83,75336.92,91.0,0.23285,0.00034,13.83789]
[1779495783528,19.84,75340.41,91.0,0.23407,0.00034,13.87874]
[1779495785017,19.84,75339.62,91.0,0.23382,0.00034,13.87019]
[1779495789198,19.84,75338.74,91.0,0.23357,0.00034,13.86202]
[1779495789741,19.84,75339.09,91.0,0.23371,0.00034,13.86648]
[1779495791418,19.85,75339.13,91.0,0.23374,0.00034,13.86761]
[1779495791506,19.85,75339.13,91.0,0.23374,0.00034,13.86761]
[1779495793061,19.85,75346.56,91.0,0.23632,0.00034,13.9534]
[1779495800470,19.87,75348.71,91.0,0.23731,0.00034,13.98592]
[1779495802435,19.88,75349.33,91.0,0.23757,0.00034,13.99442]
[1779495802459,19.88,75349.33,91.0,0.23757,0.00034,13.99442]
[1779495802826,19.88,75349.33,91.0,0.23757,0.00034,13.99442]
[1779495802831,19.9,75348.98,91.0,0.23772,0.00034,13.99902]
[1779495803839,19.92,75357.69,91.0,0.24098,0.00035,14.10514]
[1779495805034,19.92,75356.48,91.0,0.24058,0.00035,14.0923]
[1779495805909,19.93,75356.56,91.0,0.24063,0.00035,14.09373]
[1779495811895,19.93,75356.84,91.0,0.24076,0.00035,14.09443]
[1779495816930,19.95,75358.91,91.0,0.24168,0.00035,14.12399]
[1779495820958,19.96,75366.14,91.0,0.24424,0.00035,14.20618]
[1779495821965,19.96,75373.83,91.0,0.24693,0.00035,14.2915]
[1779495823482,19.96,75373.83,91.0,0.24693,0.00035,14.2915]
[1779495823658,19.96,75373.83,91.0,0.24693,0.00035,14.2915]
[1779495823737,19.96,75373.83,91.0,0.24693,0.00035,14.2915]
[1779495823844,19.96,75373.83,91.0,0.24693,0.00035,14.2915]
[1779495823894,19.96,75374.04,91.0,0.24703,0.00035,14.29452]
[1779495824244,19.96,75374.04,91.0,0.24703,0.00035,14.29452]
[1779495824726,19.96,75377.85,91.0,0.24836,0.00035,14.3364]
[1779495826092,19.96,75379.98,91.0,0.24913,0.00035,14.36032]
[1779495829016,19.97,75386.43,91.0,0.25148,0.00035,14.43333]
[1779495834051,19.98,75386.55,91.0,0.25163,0.00035,14.43773]
[1779495839086,19.99,75387.34,91.0,0.25201,0.00035,14.44938]
[1779495844513,20.0,75384.82,91.0,0.25122,0.00035,14.42501]
[1779495850230,20.01,75379.85,91.0,0.24958,0.00035,14.37419]
[1779495856463,20.02,75381.49,91.0,0.25029,0.00035,14.39624]
[1779495861772,20.03,75385.09,92.2,0.25167,0.00035,14.43861]
[1779495861773,20.03,75385.09,92.6,0.25167,0.00035,14.43861]
[1779495861781,20.03,75385.09,92.6,0.25167,0.00035,14.43861]
[1779495861938,20.03,75385.09,92.6,0.25167,0.00035,14.43861]
[1779495861961,20.03,75383.72,92.6,0.25123,0.00035,14.42504]
[1779495865281,20.04,75384.95,92.6,0.25168,0.00035,14.43908]
[1779495865288,20.04,75384.95,92.6,0.25168,0.00035,14.43908]
[1779495871778,20.04,75385.45,92.6,0.25192,0.00035,14.44653]
[1779495873716,20.04,75389.81,92.6,0.25342,0.00035,14.48878]
[1779495873776,20.05,75389.62,92.6,0.25337,0.00035,14.48702]
[1779495876179,20.05,75388.67,92.6,0.25304,0.00035,14.477]
[1779495878177,20.05,75389.77,92.6,0.25344,0.00035,14.4891]
[1779495880176,20.05,75389.31,92.6,0.25328,0.00035,14.48435]
[1779495880475,20.05,75389.31,92.6,0.25328,0.00035,14.48435]
[1779495880574,20.05,75389.53,92.6,0.25336,0.00035,14.48682]
[1779495886421,20.05,75386.03,92.6,0.25212,0.00035,14.44861]
[1779495891456,20.05,75387.83,92.6,0.25274,0.00035,14.46779]
[1779495892780,20.05,75387.83,92.6,0.25274,0.00035,14.46779]
[1779495894164,20.05,75387.89,92.6,0.25276,0.00035,14.46828]
[1779495899513,20.04,75388.98,92.6,0.25312,0.00035,14.4796]
[1779495902805,20.04,75390.14,92.6,0.25353,0.00035,14.49195]
[1779495902815,20.04,75390.14,92.6,0.25353,0.00035,14.49195]
[1779495902823,20.04,75390.14,92.6,0.25353,0.00035,14.49195]
[1779495903680,20.04,75399.28,92.6,0.25676,0.00036,14.58997]
[1779495904280,20.04,75399.28,92.6,0.25676,0.00036,14.58997]
[1779495904288,20.04,75399.28,92.6,0.25676,0.00036,14.58997]
[1779495904802,20.04,75399.28,92.6,0.25676,0.00036,14.58997]
[1779495904968,20.04,75405.22,92.6,0.25886,0.00036,14.6529]
[1779495906680,20.04,75410.43,92.6,0.26072,0.00036,14.7082]
[1779495907175,20.04,75412.82,92.6,0.26156,0.00036,14.73316]
[1779495907284,20.04,75412.82,92.6,0.26156,0.00036,14.73316]
[1779495907310,20.04,75412.82,92.6,0.26156,0.00036,14.73316]
[1779495907378,20.04,75412.82,92.6,0.26156,0.00036,14.73316]
[1779495907573,20.04,75412.73,92.6,0.26152,0.00036,14.73187]
[1779495908709,20.04,75412.73,92.6,0.26152,0.00036,14.73187]
[1779495910700,20.04,75413.62,92.6,0.26183,0.00036,14.74089]
[1779495910746,20.04,75412.15,92.6,0.26129,0.00036,14.72517]
[1779495914896,20.03,75412.18,92.6,0.26127,0.00036,14.72449]
[1779495915817,20.03,75412.04,92.6,0.26119,0.00036,14.72234]
[1779495915823,20.03,75412.04,92.6,0.26119,0.00036,14.72234]
[1779495916775,20.03,75411.9,92.6,0.26114,0.00036,14.72086]
[1779495919721,20.01,75410.64,92.6,0.26047,0.00036,14.70101]
[1779495921985,20.01,75409.48,92.6,0.26003,0.00036,14.68809]
[1779495928518,19.99,75411.34,92.6,0.26052,0.00036,14.70274]
[1779495928630,19.99,75411.34,92.6,0.26052,0.00036,14.70274]
[1779495928669,19.99,75411.34,92.6,0.26052,0.00036,14.70274]
[1779495928738,19.99,75410.43,92.6,0.26019,0.00036,14.69276]
[1779495930918,19.99,75403.69,92.6,0.25775,0.00036,14.61998]
[1779495933083,19.99,75403.65,92.6,0.25765,0.00036,14.61322]
[1779495935056,19.98,75402.95,92.6,0.25738,0.00036,14.60531]
[1779495936652,19.98,75402.71,92.6,0.25727,0.00036,14.60194]
[1779495941828,19.97,75404.06,92.6,0.25767,0.00036,14.61393]
[1779495944278,19.97,75403.59,92.6,0.25747,0.00036,14.60806]
[1779495944289,19.97,75403.59,92.6,0.25747,0.00036,14.60806]
[1779495944352,19.97,75403.59,92.6,0.25747,0.00036,14.60806]
[1779495944358,19.97,75403.59,92.6,0.25747,0.00036,14.60806]
[1779495944973,19.97,75403.59,92.6,0.25747,0.00036,14.60806]
[1779495946313,19.97,75395.78,92.6,0.25466,0.00036,14.52321]
[1779495947883,19.97,75393.43,92.6,0.25382,0.00035,14.49744]
[1779495947888,19.97,75393.43,92.6,0.25382,0.00035,14.49744]
[1779495948084,19.97,75392.98,92.6,0.25364,0.00035,14.49193]
[1779495953577,19.96,75393.46,92.6,0.25378,0.00035,14.49629]
[1779495956934,19.96,75403.17,92.6,0.2572,0.00036,14.60004]
[1779495961969,19.96,75403.27,92.6,0.25719,0.00036,14.59959]
[1779495962709,19.96,75403.27,92.6,0.25719,0.00036,14.59959]
[1779495962976,19.95,75402.88,92.6,0.25704,0.00036,14.59509]
[1779495963983,19.95,75395.4,92.6,0.25436,0.00036,14.51416]
[1779495965332,19.95,75394.52,92.6,0.25404,0.00035,14.5043]
[1779495965399,19.95,75394.52,92.6,0.25404,0.00035,14.5043]
[1779495965785,19.95,75394.52,92.6,0.25404,0.00035,14.5043]
[1779495965997,19.95,75392.24,92.6,0.25322,0.00035,14.47935]
[1779495966427,19.95,75392.24,92.6,0.25322,0.00035,14.47935]
[1779495967054,19.95,75392.24,92.6,0.25322,0.00035,14.47935]
[1779495967004,19.95,75390.21,92.6,0.25248,0.00035,14.4565]
[1779495968144,19.94,75390.09,92.6,0.25233,0.00035,14.45215]
[1779495968149,19.94,75390.09,92.6,0.25233,0.00035,14.45215]
[1779495968154,19.94,75390.09,92.6,0.25233,0.00035,14.45215]
[1779495969019,19.94,75392.57,92.6,0.25317,0.00035,14.47788]
[1779495974054,19.93,75393.19,92.6,0.25337,0.00035,14.48387]
[1779495974342,19.93,75393.19,92.6,0.25337,0.00035,14.48387]
[1779495974643,19.93,75393.19,92.6,0.25337,0.00035,14.48387]
[1779495974779,19.93,75393.19,92.6,0.25337,0.00035,14.48387]
[1779495974800,19.93,75393.19,92.6,0.25337,0.00035,14.48387]
[1779495974842,19.93,75393.19,92.6,0.25337,0.00035,14.48387]
[1779495974865,19.93,75393.19,92.6,0.25337,0.00035,14.48387]
[1779495974975,19.93,75393.19,92.6,0.25337,0.00035,14.48387]
[1779495975060,19.93,75391.74,92.6,0.25285,0.00035,14.46813]
[1779495975175,19.93,75391.74,92.6,0.25285,0.00035,14.46813]
[1779495975991,19.93,75391.74,92.6,0.25285,0.00035,14.46813]
[1779495976078,19.93,75384.56,92.6,0.2503,0.00035,14.38937]
[1779495976136,19.93,75384.56,92.6,0.2503,0.00035,14.38937]
[1779495976308,19.93,75384.56,92.6,0.2503,0.00035,14.38937]
[1779495976392,19.93,75384.56,92.6,0.2503,0.00035,14.38937]
[1779495976729,19.93,75384.56,92.6,0.2503,0.00035,14.38937]
[1779495977083,19.93,75372.29,92.6,0.24599,0.00035,14.25445]
[1779495979421,19.93,75374.14,92.6,0.24665,0.00035,14.2751]
[1779495980104,19.93,75379.34,92.6,0.24847,0.00035,14.33246]
[1779495981719,19.93,75383.6,92.6,0.24997,0.00035,14.37921]
[1779495982819,19.93,75384.76,92.6,0.25038,0.00035,14.3919]
[1779495983243,19.93,75385.7,92.6,0.25071,0.00035,14.40216]
[1779495983264,19.93,75385.7,92.6,0.25071,0.00035,14.40216]
[1779495983281,19.93,75385.7,92.6,0.25071,0.00035,14.40216]
[1779495983343,19.93,75385.7,92.6,0.25071,0.00035,14.40216]
[1779495984089,19.93,75385.7,92.6,0.25071,0.00035,14.40216]
[1779495985061,19.93,75394.46,92.6,0.25381,0.00036,14.49747]
[1779495985149,19.93,75400.27,92.6,0.25588,0.00036,14.56027]
[1779495988660,19.93,75400.16,92.6,0.25583,0.00036,14.55876]
[1779495988762,19.93,75400.34,92.6,0.25589,0.00036,14.56057]
[1779495991493,19.93,75400.0,92.6,0.25577,0.00036,14.55695]
[1779495991992,19.93,75400.0,92.6,0.25577,0.00036,14.55695]
[1779495992083,19.93,75399.96,92.6,0.2557,0.00036,14.55103]
[1779495992660,19.93,75399.96,92.6,0.2557,0.00036,14.55103]
[1779495992696,19.93,75399.96,92.6,0.2557,0.00036,14.55103]
[1779495993229,19.93,75402.37,92.6,0.25656,0.00036,14.577]
[1779495993893,19.93,75403.64,92.6,0.25702,0.00036,14.59074]
[1779495994495,19.93,75403.64,92.6,0.25702,0.00036,14.59074]
[1779495995683,19.93,75406.45,92.6,0.25802,0.00036,14.62088]
[1779495999448,19.93,75406.45,92.6,0.25801,0.00036,14.62065]
[1779495999456,19.93,75406.45,92.6,0.25801,0.00036,14.62065]
[1779495999687,19.93,75406.45,92.6,0.25801,0.00036,14.62065]
[1779495999774,19.93,75406.45,92.6,0.25801,0.00036,14.62065]
[1779495999806,19.93,75406.45,92.6,0.25801,0.00036,14.62065]
[1779496000010,19.93,75404.55,92.6,0.25733,0.00036,14.60021]
[1779496001577,19.93,75399.01,92.6,0.25534,0.00036,14.5403]
[1779496001578,19.93,75399.01,92.6,0.25534,0.00036,14.5403]
[1779496004830,19.93,75394.97,92.6,0.25389,0.00036,14.49615]
[1779496004856,19.93,75394.97,92.6,0.25389,0.00036,14.49615]
[1779496006297,19.93,75403.74,92.6,0.257,0.00036,14.59042]
[1779496007377,19.93,75403.74,92.6,0.257,0.00036,14.59042]
[1779496009622,19.93,75407.1,92.6,0.25819,0.00036,14.62608]
[1779496009897,19.93,75406.91,92.6,0.25812,0.00036,14.62383]
[1779496014891,19.92,75410.86,92.6,0.25951,0.00036,14.66534]
[1779496015037,19.92,75412.4,92.6,0.26006,0.00036,14.68157]
[1779496015402,19.92,75412.4,92.6,0.26006,0.00036,14.68157]
[1779496015884,19.92,75412.4,92.6,0.26006,0.00036,14.68157]
[1779496015889,19.92,75412.4,92.6,0.26006,0.00036,14.68157]
[1779496015972,19.92,75414.96,92.6,0.26097,0.00036,14.70877]
[1779496016953,19.92,75414.96,92.6,0.26097,0.00036,14.70877]
[1779496021709,19.92,75420.31,92.6,0.26288,0.00036,14.76468]
[1779496021758,19.92,75420.31,92.6,0.26288,0.00036,14.76468]
[1779496021781,19.92,75420.31,92.6,0.26288,0.00036,14.76468]
[1779496022806,19.92,75413.43,92.6,0.26038,0.00036,14.69122]
[1779496026581,19.92,75409.29,92.6,0.25888,0.00036,14.64674]
[1779496026611,19.92,75409.29,92.6,0.25888,0.00036,14.64674]
[1779496030824,19.92,75406.65,92.6,0.25793,0.00036,14.61819]
[1779496031815,19.92,75406.05,92.6,0.25771,0.00036,14.61169]
[1779496033420,19.92,75407.06,92.6,0.25807,0.00036,14.62244]
[1779496033422,19.92,75407.06,92.6,0.25807,0.00036,14.62244]
[1779496033432,19.92,75407.06,92.6,0.25807,0.00036,14.62244]
[1779496034425,19.92,75408.52,92.6,0.25859,0.00036,14.63802]
[1779496034432,19.92,75408.52,92.6,0.25859,0.00036,14.63802]
[1779496034728,19.92,75408.52,92.6,0.25859,0.00036,14.63802]
[1779496034738,19.92,75408.52,92.6,0.25859,0.00036,14.63802]
[1779496035080,19.92,75408.52,92.6,0.25859,0.00036,14.63802]
[1779496035178,19.92,75405.36,92.6,0.25745,0.00036,14.60396]
[1779496035976,19.92,75405.36,92.6,0.25745,0.00036,14.60396]
[1779496036486,19.92,75402.63,92.6,0.25648,0.00036,14.57459]
[1779496036856,19.92,75400.95,92.6,0.25587,0.00036,14.55628]
[1779496042292,19.91,75397.67,92.6,0.25469,0.00036,14.5206]
[1779496045120,19.91,75395.27,92.6,0.25384,0.00036,14.49463]
[1779496045160,19.91,75395.27,92.6,0.25384,0.00036,14.49463]
[1779496045152,19.92,75398.09,92.6,0.25485,0.00036,14.52525]
[1779496045205,19.92,75398.09,92.6,0.25485,0.00036,14.52525]
[1779496045229,19.92,75398.09,92.6,0.25485,0.00036,14.52525]
[1779496045269,19.92,75398.09,92.6,0.25485,0.00036,14.52525]
[1779496045318,19.92,75398.09,92.6,0.25485,0.00036,14.52525]
[1779496045334,19.92,75398.09,92.6,0.25485,0.00036,14.52525]
[1779496045359,19.92,75398.09,92.6,0.25485,0.00036,14.52525]
[1779496045653,19.92,75398.09,92.6,0.25485,0.00036,14.52525]
[1779496045917,19.92,75383.71,92.6,0.24975,0.00035,14.36868]
[1779496046828,19.92,75383.71,92.6,0.24975,0.00035,14.36868]
[1779496046924,19.91,75377.17,92.6,0.24745,0.00035,14.29665]
[1779496047847,19.91,75377.17,92.6,0.24745,0.00035,14.29665]
[1779496048702,19.92,75374.42,92.6,0.24649,0.00035,14.26641]
[1779496048704,19.92,75374.42,92.6,0.24649,0.00035,14.26641]
[1779496049101,19.92,75354.15,92.6,0.23945,0.00034,14.04081]
[1779496049483,19.92,75354.15,92.6,0.23945,0.00034,14.04081]
[1779496049759,19.92,75354.15,92.6,0.23945,0.00034,14.04081]
[1779496049893,19.92,75354.15,92.6,0.23945,0.00034,14.04081]
[1779496050203,19.92,75337.89,92.6,0.23391,0.00034,13.85825]
[1779496050467,19.92,75337.89,92.6,0.23391,0.00034,13.85825]
[1779496050903,19.92,75337.89,92.6,0.23391,0.00034,13.85825]
[1779496051004,19.92,75332.26,92.6,0.23194,0.00034,13.78856]
[1779496051527,19.92,75332.26,92.6,0.23194,0.00034,13.78856]
[1779496051625,19.92,75332.26,92.6,0.23194,0.00034,13.78856]
[1779496053000,19.92,75332.11,92.6,0.23191,0.00034,13.78756]
[1779496053204,19.92,75335.41,92.6,0.23307,0.00034,13.82654]
[1779496053830,19.92,75335.41,92.6,0.23307,0.00034,13.82654]
[1779496054395,19.92,75340.07,92.6,0.23466,0.00034,13.87945]
[1779496060679,19.94,75343.38,92.6,0.23593,0.00034,13.92155]
[1779496064817,19.94,75342.87,92.6,0.23581,0.00034,13.91775]
[1779496068169,19.95,75344.54,92.6,0.23645,0.00034,13.93858]
[1779496074192,19.96,75345.08,92.6,0.23675,0.00034,13.94838]
[1779496076762,19.96,75344.19,92.6,0.2365,0.00034,13.94026]
[1779496076763,19.96,75344.19,92.6,0.2365,0.00034,13.94026]
[1779496081851,20.05,75343.06,92.6,0.23707,0.00034,13.95851]
[1779496081993,20.05,75343.06,92.6,0.23707,0.00034,13.95851]
[1779496082483,20.06,75346.33,92.6,0.23837,0.00034,14.00096]
[1779496082591,20.06,75346.33,92.6,0.23837,0.00034,14.00096]
[1779496082837,20.07,75352.56,92.6,0.24052,0.00034,14.07092]
[1779496084945,20.07,75356.22,92.6,0.24179,0.00034,14.11218]
[1779496084946,20.07,75356.22,92.6,0.24179,0.00034,14.11218]
[1779496085333,20.07,75357.7,92.6,0.24232,0.00034,14.12916]
[1779496085714,20.07,75357.7,92.6,0.24232,0.00034,14.12916]
[1779496085715,20.07,75357.7,92.6,0.24232,0.00034,14.12916]
[1779496086779,20.07,75361.82,92.6,0.24376,0.00035,14.17525]
[1779496087113,20.07,75361.82,92.6,0.24376,0.00035,14.17525]
[1779496088282,20.07,75364.71,92.6,0.24479,0.00035,14.20809]
[1779496089554,20.07,75364.27,92.6,0.24465,0.00035,14.20372]
[1779496094923,20.08,75362.12,92.6,0.244,0.00035,14.18294]
[1779496096083,20.08,75362.12,92.6,0.244,0.00035,14.18294]
[1779496096176,20.08,75362.14,92.6,0.24403,0.00035,14.18366]
[1779496097144,20.09,75352.8,92.6,0.24083,0.00034,14.08088]
[1779496098619,20.09,75349.7,92.6,0.23978,0.00034,14.04704]
[1779496102737,20.09,75352.21,92.6,0.24072,0.00034,14.0774]
[1779496104993,20.1,75364.14,92.6,0.24486,0.00035,14.21022]
[1779496107721,20.1,75367.56,92.6,0.24607,0.00035,14.24857]
[1779496113078,20.1,75366.83,92.6,0.24581,0.00035,14.23635]
[1779496114656,20.11,75360.65,92.6,0.24369,0.00034,14.16895]
[1779496114726,20.11,75360.65,92.6,0.24369,0.00034,14.16895]
[1779496120100,20.11,75366.91,92.6,0.24591,0.00035,14.23969]
[1779496123628,20.11,75368.02,92.6,0.24632,0.00035,14.25261]
[1779496124128,20.11,75373.25,92.6,0.24815,0.00035,14.30994]
[1779496128179,20.12,75376.84,92.6,0.24944,0.00035,14.35027]
[1779496132602,20.12,75375.86,92.6,0.24914,0.00035,14.34079]
[1779496132605,20.12,75375.86,92.6,0.24914,0.00035,14.34079]
[1779496136188,20.12,75380.93,92.6,0.25093,0.00035,14.39661]
[1779496142255,20.13,75383.73,92.6,0.25197,0.00035,14.42859]
[1779496142301,20.13,75383.73,92.6,0.25197,0.00035,14.42859]
[1779496147823,20.13,75384.46,92.6,0.25226,0.00035,14.43747]
[1779496147972,20.13,75384.46,92.6,0.25226,0.00035,14.43747]
[1779496153331,20.14,75380.52,92.6,0.25093,0.00035,14.39635]
[1779496156514,20.14,75381.27,92.6,0.25121,0.00035,14.40494]
[1779496158019,20.14,75386.12,92.6,0.25291,0.00035,14.45745]
[1779496161068,20.14,75386.88,92.6,0.2532,0.00035,14.46615]
[1779496164450,20.14,75384.68,92.6,0.25245,0.00035,14.44327]
[1779496169444,20.15,75391.16,92.6,0.25477,0.00035,14.51393]
[1779496174507,20.15,75391.74,92.6,0.25494,0.00035,14.51526]
[1779496179870,20.15,75393.43,92.6,0.25555,0.00035,14.53378]
[1779496184937,20.15,75392.33,92.6,0.25518,0.00035,14.52247]
[1779496184940,20.15,75392.33,92.6,0.25518,0.00035,14.52247]
[1779496190850,20.15,75392.12,92.6,0.25512,0.00035,14.52075]
[1779496190873,20.15,75392.12,92.6,0.25512,0.00035,14.52075]
[1779496190874,20.15,75392.12,92.6,0.25512,0.00035,14.52075]
[1779496196688,20.15,75392.56,92.6,0.25529,0.00035,14.52587]
[1779496199682,20.15,75402.57,92.6,0.25884,0.00036,14.63245]
[1779496202150,20.15,75407.97,92.6,0.26075,0.00036,14.68927]
[1779496202959,20.15,75407.92,92.6,0.26073,0.00036,14.68862]
[1779496203277,20.15,75402.01,92.6,0.25863,0.00035,14.62623]
[1779496204251,20.15,75402.01,92.6,0.25863,0.00035,14.62623]
[1779496204252,20.15,75402.01,92.6,0.25863,0.00035,14.62623]
[1779496209419,20.15,75398.27,92.6,0.25729,0.00035,14.58615]
[1779496214825,20.15,75398.27,92.6,0.25729,0.00035,14.58609]
[1779496216781,20.15,75400.88,92.6,0.25821,0.00035,14.61376]
[1779496219257,20.15,75407.65,92.6,0.26061,0.00036,14.68517]
[1779496220244,20.15,75409.34,92.6,0.26121,0.00036,14.70271]
[1779496222090,20.15,75408.24,92.6,0.26081,0.00036,14.69102]
[1779496222150,20.15,75408.24,92.6,0.26081,0.00036,14.69102]
[1779496227789,20.15,75414.38,92.6,0.26298,0.00036,14.75492]
[1779496232096,20.15,75414.92,92.6,0.26316,0.00036,14.76006]
[1779496232217,20.15,75414.92,92.6,0.26316,0.00036,14.76006]
[1779496232915,20.15,75406.24,92.6,0.26,0.00036,14.6631]
[1779496233394,20.15,75406.24,92.6,0.26,0.00036,14.6631]
[1779496238294,20.15,75405.83,92.6,0.25984,0.00036,14.65854]
[1779496238351,20.15,75405.73,92.6,0.2598,0.00036,14.65736]
[1779496239106,20.15,75405.73,92.6,0.2598,0.00036,14.65736]
[1779496239130,20.15,75405.73,92.6,0.2598,0.00036,14.65736]
[1779496239297,20.15,75400.75,92.6,0.25803,0.00035,14.60465]
[1779496240268,20.15,75389.74,92.6,0.25414,0.00035,14.48726]
[1779496240930,20.15,75389.74,92.6,0.25414,0.00035,14.48726]
[1779496246407,20.15,75388.47,92.6,0.25371,0.00035,14.47425]
[1779496246408,20.15,75388.47,92.6,0.25371,0.00035,14.47425]
[1779496249130,20.15,75391.06,92.6,0.25463,0.00035,14.50215]
[1779496249131,20.15,75391.06,92.6,0.25463,0.00035,14.50215]
[1779496250324,20.15,75388.54,92.6,0.25375,0.00035,14.47521]
[1779496250770,20.15,75384.86,92.6,0.25246,0.00035,14.43576]
[1779496250792,20.15,75384.86,92.6,0.25246,0.00035,14.43576]
[1779496251487,20.15,75379.41,92.6,0.25055,0.00035,14.3771]
[1779496251499,20.15,75379.41,92.6,0.25055,0.00035,14.3771]
[1779496252064,20.15,75379.41,92.6,0.25055,0.00035,14.3771]
[1779496252092,20.15,75379.41,92.6,0.25055,0.00035,14.3771]
[1779496252129,20.15,75379.41,92.6,0.25055,0.00035,14.3771]
[1779496252276,20.15,75374.9,92.6,0.24899,0.00035,14.32843]
[1779496253062,20.15,75363.38,92.6,0.245,0.00035,14.203]
[1779496253614,20.15,75363.38,92.6,0.245,0.00035,14.203]
[1779496254208,20.15,75363.38,92.6,0.245,0.00035,14.203]
[1779496254243,20.15,75363.38,92.6,0.245,0.00035,14.203]
[1779496254418,20.15,75358.28,92.6,0.24325,0.00034,14.14735]
[1779496258526,20.15,75357.01,92.6,0.24285,0.00034,14.13455]
[1779496258945,20.15,75357.01,92.6,0.24285,0.00034,14.13455]
[1779496258949,20.15,75357.01,92.6,0.24285,0.00034,14.13455]
[1779496259104,20.16,75358.53,92.6,0.24338,0.00034,14.15155]
[1779496260822,20.16,75358.37,92.6,0.24333,0.00034,14.14999]
[1779496260829,20.16,75358.37,92.6,0.24333,0.00034,14.14999]
[1779496261048,20.16,75358.37,92.6,0.24333,0.00034,14.14999]
[1779496261678,20.16,75356.05,92.6,0.24255,0.00034,14.12475]
[1779496262113,20.16,75356.05,92.6,0.24255,0.00034,14.12475]
[1779496265215,20.16,75353.2,92.6,0.24158,0.00034,14.0936]
[1779496265222,20.16,75353.2,92.6,0.24158,0.00034,14.0936]
[1779496265363,20.16,75353.2,92.6,0.24158,0.00034,14.0936]
[1779496265314,20.16,75353.3,92.6,0.24162,0.00034,14.09482]
[1779496268558,20.16,75350.05,92.6,0.24053,0.00034,14.05967]
[1779496269385,20.16,75350.05,92.6,0.24053,0.00034,14.05967]
[1779496272195,20.16,75358.96,92.6,0.24363,0.00034,14.15924]
[1779496276780,20.17,75362.16,92.6,0.24476,0.00034,14.19528]
[1779496277530,20.17,75362.16,92.6,0.24476,0.00034,14.19545]
[1779496278237,20.17,75361.87,92.6,0.24467,0.00034,14.19245]
[1779496279596,20.17,75361.87,92.6,0.24467,0.00034,14.19245]
[1779496279645,20.17,75361.87,92.6,0.24467,0.00034,14.19245]
[1779496279645,20.17,75361.87,92.6,0.24467,0.00034,14.19245]
[1779496279892,20.17,75361.87,92.6,0.24467,0.00034,14.19245]
[1779496280252,20.17,75368.49,92.6,0.24698,0.00035,14.26551]
[1779496284280,20.17,75375.47,92.6,0.24944,0.00035,14.3424]
[1779496287302,20.17,75365.9,92.6,0.24614,0.00035,14.23893]
[1779496292404,20.18,75363.17,92.6,0.24517,0.00035,14.20472]
[1779496294351,20.18,75371.56,92.6,0.24811,0.00035,14.29718]
[1779496296365,20.18,75361.71,92.6,0.24472,0.00034,14.19027]
[1779496296958,20.18,75361.71,92.6,0.24472,0.00034,14.19027]
[1779496303414,20.19,75360.18,92.6,0.24429,0.00034,14.17643]
[1779496308449,20.2,75359.69,92.6,0.24418,0.00034,14.17292]
[1779496309429,20.2,75359.69,92.6,0.24418,0.00034,14.17292]
[1779496311631,20.2,75366.61,92.6,0.2466,0.00035,14.24954]
[1779496317520,20.2,75361.33,92.6,0.24482,0.00034,14.19346]
[1779496318984,20.21,75361.3,92.6,0.24484,0.00034,14.19382]
[1779496321926,20.21,75355.06,92.6,0.24273,0.00034,14.12659]
[1779496326448,20.21,75354.44,92.6,0.24256,0.00034,14.12106]
[1779496327820,20.22,75353.39,92.6,0.24223,0.00034,14.11039]
[1779496328579,20.22,75351.28,92.6,0.24152,0.00034,14.08776]
[1779496329030,20.22,75351.28,92.6,0.24152,0.00034,14.08776]
[1779496329039,20.22,75351.28,92.6,0.24152,0.00034,14.08776]
[1779496329061,20.22,75348.3,92.6,0.24052,0.00034,14.05551]
[1779496329647,20.22,75348.3,92.6,0.24052,0.00034,14.05551]
[1779496329648,20.22,75348.3,92.6,0.24052,0.00034,14.05551]
[1779496331090,20.23,75347.34,92.6,0.24029,0.00034,14.04801]
[1779496331191,20.24,75347.28,92.6,0.24042,0.00034,14.05193]
[1779496337456,20.28,75350.04,92.6,0.24182,0.00034,14.0969]
[1779496339991,20.29,75343.66,92.6,0.23972,0.00034,14.0291]
[1779496345711,20.32,75342.41,92.6,0.23961,0.00034,14.02515]
[1779496349259,20.32,75340.84,92.6,0.23911,0.00034,14.00912]
[1779496349740,20.32,75333.97,92.6,0.23683,0.00034,13.93442]
[1779496355425,20.37,75333.2,92.6,0.23706,0.00034,13.93785]
[1779496356778,20.38,75331.61,92.6,0.23656,0.00034,13.9214]
[1779496357105,20.38,75331.61,92.6,0.23656,0.00034,13.9214]
[1779496357200,20.38,75318.41,92.6,0.23217,0.00033,13.77553]
[1779496357662,20.38,75318.41,92.6,0.23217,0.00033,13.77553]
[1779496357687,20.38,75318.41,92.6,0.23217,0.00033,13.77553]
[1779496357729,20.38,75318.41,92.6,0.23217,0.00033,13.77553]
[1779496358006,20.4,75314.37,92.6,0.23106,0.00033,13.73792]
[1779496360454,20.41,75310.26,92.6,0.22988,0.00033,13.69789]
[1779496360644,20.43,75308.26,92.6,0.22941,0.00033,13.6819]
[1779496360845,20.43,75308.26,92.6,0.22941,0.00033,13.6819]
[1779496360916,20.43,75308.26,92.6,0.22941,0.00033,13.6819]
[1779496362179,20.45,75308.06,92.6,0.22954,0.00033,13.68622]
[1779496363150,20.48,75307.55,92.6,0.22976,0.00033,13.69349]
[1779496363228,20.48,75307.55,92.6,0.22976,0.00033,13.69349]
[1779496363505,20.5,75311.4,92.6,0.23124,0.00033,13.74349]
[1779496368554,20.58,75311.42,92.6,0.23207,0.00033,13.77095]
[1779496371391,20.61,75311.11,92.6,0.23237,0.00033,13.78085]
[1779496372303,20.63,75308.9,92.6,0.23185,0.00033,13.76305]
[1779496372328,20.65,75304.98,92.6,0.23077,0.00033,13.72658]
[1779496373685,20.65,75304.88,92.6,0.23076,0.00033,13.72613]
[1779496373687,20.65,75304.88,92.6,0.23076,0.00033,13.72613]
[1779496374354,20.65,75304.88,92.6,0.23076,0.00033,13.72613]
[1779496374455,20.65,75304.74,92.6,0.23075,0.00033,13.72577]
[1779496375447,20.65,75304.74,92.6,0.23075,0.00033,13.72577]
[1779496375456,20.65,75304.74,92.6,0.23075,0.00033,13.72577]
[1779496375465,20.65,75304.74,92.6,0.23075,0.00033,13.72577]
[1779496375544,20.66,75304.59,92.6,0.23072,0.00033,13.72481]
[1779496375621,20.66,75304.59,92.6,0.23072,0.00033,13.72481]
[1779496376482,20.66,75294.78,92.6,0.22753,0.00032,13.6163]
[1779496376986,20.66,75294.78,92.6,0.22753,0.00032,13.6163]
[1779496377462,20.68,75283.3,92.6,0.22403,0.00032,13.49544]
[1779496378642,20.69,75281.73,92.6,0.22373,0.00032,13.48471]
[1779496378945,20.69,75281.73,92.6,0.22373,0.00032,13.48471]
[1779496379336,20.69,75281.73,92.6,0.22373,0.00032,13.48471]
[1779496379532,20.69,75281.73,92.6,0.22373,0.00032,13.48471]
[1779496379507,20.71,75257.36,92.6,0.2162,0.00031,13.21826]
[1779496379707,20.71,75257.36,92.6,0.2162,0.00031,13.21826]
[1779496379789,20.71,75257.36,92.6,0.2162,0.00031,13.21826]
[1779496380044,20.71,75257.36,92.6,0.2162,0.00031,13.21826]
[1779496380442,20.71,75257.36,92.6,0.2162,0.00031,13.21826]
[1779496380463,20.73,75238.28,92.6,0.21048,0.00031,13.01008]
[1779496380563,20.73,75238.28,92.6,0.21048,0.00031,13.01008]
[1779496380651,20.73,75238.28,92.6,0.21048,0.00031,13.01008]
[1779496380819,20.73,75238.28,92.6,0.21048,0.00031,13.01008]
[1779496380977,20.73,75271.18,92.6,0.22079,0.00032,13.38177]
[1779496382507,20.73,75271.18,92.6,0.22079,0.00032,13.38177]
[1779496381982,20.73,75285.98,92.6,0.22553,0.00032,13.54724]
[1779496382607,20.73,75285.98,92.6,0.22553,0.00032,13.54724]
[1779496382615,20.73,75285.98,92.6,0.22553,0.00032,13.54724]
[1779496382619,20.73,75285.98,92.6,0.22553,0.00032,13.54724]
[1779496382815,20.73,75285.98,92.6,0.22553,0.00032,13.54724]
[1779496382879,20.73,75285.98,92.6,0.22553,0.00032,13.54724]
[1779496383017,20.73,75285.98,92.6,0.22553,0.00032,13.54724]
[1779496383455,20.73,75300.49,92.6,0.23023,0.00032,13.70787]
[1779496384272,20.74,75315.96,92.6,0.2353,0.00033,13.87772]
[1779496385041,20.74,75315.96,92.6,0.2353,0.00033,13.87772]
[1779496385091,20.74,75315.96,92.6,0.2353,0.00033,13.87772]
[1779496385121,20.74,75315.96,92.6,0.2353,0.00033,13.87772]
[1779496385181,20.74,75322.16,92.6,0.23736,0.00033,13.94543]
[1779496385879,20.74,75322.16,92.6,0.23736,0.00033,13.94543]
[1779496385887,20.74,75322.16,92.6,0.23736,0.00033,13.94543]
[1779496386511,20.74,75322.16,92.6,0.23736,0.00033,13.94543]
[1779496388115,20.74,75330.72,92.6,0.24021,0.00033,14.03848]
[1779496391962,20.74,75325.75,92.6,0.23859,0.00033,13.9858]
[1779496392232,20.74,75325.75,92.6,0.23859,0.00033,13.9858]
[1779496392318,20.74,75325.51,92.6,0.23852,0.00033,13.98348]
[1779496392682,20.74,75325.51,92.6,0.23852,0.00033,13.98348]
[1779496392739,20.74,75325.51,92.6,0.23852,0.00033,13.98348]
[1779496392902,20.74,75325.51,92.6,0.23852,0.00033,13.98348]
[1779496393021,20.74,75325.51,92.6,0.23852,0.00033,13.98348]
[1779496393237,20.74,75325.51,92.6,0.23852,0.00033,13.98348]
[1779496393338,20.74,75325.51,92.6,0.23852,0.00033,13.98348]
[1779496393441,20.74,75325.51,92.6,0.23852,0.00033,13.98348]
[1779496393532,20.74,75310.86,92.6,0.2337,0.00033,13.82455]
[1779496394346,20.74,75310.86,92.6,0.2337,0.00033,13.82455]
[1779496394446,20.74,75316.66,92.6,0.23562,0.00033,13.88813]
[1779496394574,20.74,75316.66,92.6,0.23562,0.00033,13.88813]
[1779496396019,20.74,75319.44,92.6,0.23654,0.00033,13.91864]
[1779496396106,20.74,75319.44,92.6,0.23654,0.00033,13.91864]
[1779496396148,20.74,75319.44,92.6,0.23654,0.00033,13.91864]
[1779496396269,20.74,75319.44,92.6,0.23654,0.00033,13.91864]
[1779496396621,20.75,75318.7,92.6,0.23631,0.00033,13.91089]
[1779496396631,20.75,75318.7,92.6,0.23631,0.00033,13.91089]
[1779496396723,20.75,75318.7,92.6,0.23631,0.00033,13.91089]
[1779496396768,20.75,75318.7,92.6,0.23631,0.00033,13.91089]
[1779496396775,20.75,75318.7,92.6,0.23631,0.00033,13.91089]
[1779496396779,20.75,75318.7,92.6,0.23631,0.00033,13.91089]
[1779496397044,20.75,75318.7,92.6,0.23631,0.00033,13.91089]
[1779496397089,20.75,75318.7,92.6,0.23631,0.00033,13.91089]
[1779496397126,20.75,75318.7,92.6,0.23631,0.00033,13.91089]
[1779496397470,20.75,75318.7,92.6,0.23631,0.00033,13.91089]
[1779496397538,20.75,75318.7,92.6,0.23631,0.00033,13.91089]
[1779496397493,20.75,75293.51,92.6,0.2281,0.00032,13.6354]
[1779496397808,20.75,75293.51,92.6,0.2281,0.00032,13.6354]
[1779496397853,20.75,75293.51,92.6,0.2281,0.00032,13.6354]
[1779496398101,20.75,75283.76,92.6,0.22497,0.00032,13.52776]
[1779496399086,20.75,75283.76,92.6,0.22497,0.00032,13.52776]
[1779496399338,20.75,75283.76,92.6,0.22497,0.00032,13.52776]
[1779496399461,20.75,75283.76,92.6,0.22497,0.00032,13.52776]
[1779496400580,20.75,75292.71,92.6,0.22789,0.00032,13.62809]
[1779496401524,20.75,75292.71,92.6,0.22789,0.00032,13.62809]
[1779496401122,20.75,75298.93,92.6,0.22992,0.00032,13.69719]
[1779496401760,20.75,75298.93,92.6,0.22992,0.00032,13.69719]
[1779496402152,20.75,75298.93,92.6,0.22992,0.00032,13.69719]
[1779496402352,20.75,75298.93,92.6,0.22992,0.00032,13.69719]
[1779496402448,20.75,75298.93,92.6,0.22992,0.00032,13.69719]
[1779496402555,20.75,75298.93,92.6,0.22992,0.00032,13.69719]
[1779496402477,20.75,75309.02,92.6,0.23322,0.00033,13.80825]
[1779496402839,20.75,75309.02,92.6,0.23322,0.00033,13.80825]
[1779496403150,20.75,75309.02,92.6,0.23322,0.00033,13.80825]
[1779496403216,20.75,75320.13,92.6,0.23687,0.00033,13.92945]
[1779496404102,20.75,75320.13,92.6,0.23687,0.00033,13.92945]
[1779496404132,20.75,75320.13,92.6,0.23687,0.00033,13.92945]
[1779496405358,20.75,75323.49,92.6,0.23799,0.00033,13.96617]
[1779496405449,20.75,75323.49,92.6,0.23799,0.00033,13.96617]
[1779496407343,20.76,75328.72,92.6,0.23974,0.00033,14.02321]
[1779496407518,20.76,75328.13,92.6,0.23957,0.00033,14.01746]
[1779496409178,20.76,75328.51,92.6,0.23969,0.00033,14.02156]
[1779496409179,20.76,75328.51,92.6,0.23969,0.00033,14.02156]
[1779496409568,20.76,75328.51,92.6,0.23969,0.00033,14.02156]
[1779496409309,20.76,75327.95,92.6,0.23952,0.00033,14.01589]
[1779496411533,20.76,75321.63,92.6,0.23739,0.00033,13.94271]
[1779496411836,20.76,75321.63,92.6,0.23739,0.00033,13.94271]
[1779496412030,20.76,75321.63,92.6,0.23739,0.00033,13.94271]
[1779496412048,20.76,75321.63,92.6,0.23739,0.00033,13.94271]
[1779496412103,20.76,75321.63,92.6,0.23739,0.00033,13.94271]
[1779496414114,20.76,75328.54,92.6,0.23968,0.00033,14.01753]
[1779496415546,20.76,75331.17,92.6,0.24056,0.00033,14.04599]
[1779496417101,20.76,75323.08,92.6,0.23789,0.00033,13.95912]
[1779496417142,20.76,75323.08,92.6,0.23789,0.00033,13.95912]
[1779496418370,20.76,75325.93,92.6,0.23884,0.00033,13.99012]
[1779496418377,20.76,75325.93,92.6,0.23884,0.00033,13.99012]
[1779496419251,20.76,75325.62,92.6,0.23874,0.00033,13.98697]
[1779496420752,20.77,75318.67,92.6,0.23646,0.00033,13.91225]
[1779496421493,20.77,75311.95,92.6,0.23427,0.00033,13.83951]
[1779496426949,20.77,75307.8,92.6,0.23297,0.00033,13.79633]
[1779496427653,20.77,75305.83,92.6,0.23234,0.00033,13.77523]
[1779496428492,20.77,75301.04,92.6,0.2308,0.00032,13.72324]
[1779496429311,20.77,75301.04,92.6,0.2308,0.00032,13.72324]
[1779496429323,20.78,75294.99,92.6,0.22885,0.00032,13.65725]
[1779496430954,20.78,75289.4,92.6,0.22706,0.00032,13.59604]
[1779496434354,20.78,75296.82,92.6,0.22953,0.00032,13.68014]
[1779496434858,20.78,75296.82,92.6,0.22953,0.00032,13.68014]
[1779496435361,20.79,75301.7,92.6,0.23113,0.00032,13.7342]
[1779496437957,20.79,75303.12,92.6,0.23163,0.00033,13.75122]
[1779496438382,20.79,75298.44,92.6,0.23011,0.00032,13.69995]
[1779496440397,20.79,75292.51,92.6,0.22823,0.00032,13.63574]
[1779496441477,20.79,75292.51,92.6,0.22823,0.00032,13.63574]
[1779496441528,20.79,75295.18,92.6,0.2291,0.00032,13.66564]
[1779496442356,20.79,75295.18,92.6,0.2291,0.00032,13.66564]
[1779496442357,20.79,75295.18,92.6,0.2291,0.00032,13.66564]
[1779496442812,20.79,75299.97,92.6,0.23067,0.00032,13.71875]
[1779496443369,20.79,75299.97,92.6,0.23067,0.00032,13.71875]
[1779496443372,20.79,75299.97,92.6,0.23067,0.00032,13.71875]
[1779496443554,20.8,75306.11,92.6,0.23268,0.00033,13.78646]
[1779496444618,20.8,75313.36,92.6,0.23508,0.00033,13.86631]
[1779496444633,20.8,75313.36,92.6,0.23508,0.00033,13.86631]
[1779496444675,20.8,75313.36,92.6,0.23508,0.00033,13.86631]
[1779496445432,20.8,75322.73,92.6,0.23816,0.00033,13.96771]
[1779496445624,20.8,75322.73,92.6,0.23816,0.00033,13.96771]
[1779496445632,20.8,75322.73,92.6,0.23816,0.00033,13.96771]
[1779496451283,20.8,75326.8,92.6,0.23957,0.00033,14.0135]
[1779496451925,20.81,75325.41,92.6,0.23912,0.00033,13.9989]
[1779496451926,20.81,75325.41,92.6,0.23912,0.00033,13.9989]
[1779496452777,20.81,75320.3,92.6,0.23744,0.00033,13.94418]
[1779496452906,20.81,75320.3,92.6,0.23744,0.00033,13.94418]
[1779496454814,20.81,75314.02,92.6,0.2354,0.00033,13.87691]
[1779496454913,20.81,75314.02,92.6,0.2354,0.00033,13.87691]
[1779496459070,20.81,75314.35,92.6,0.23556,0.00033,13.88218]
[1779496459072,20.81,75314.35,92.6,0.23556,0.00033,13.88218]
[1779496463558,20.82,75322.49,92.6,0.23829,0.00033,13.97193]
[1779496465034,20.82,75324.42,92.6,0.23895,0.00033,13.9933]
[1779496465546,20.82,75324.42,92.6,0.23895,0.00033,13.9933]
[1779496465557,20.82,75324.42,92.6,0.23895,0.00033,13.9933]
[1779496465610,20.82,75324.42,92.6,0.23895,0.00033,13.9933]
[1779496465577,20.82,75328.53,92.6,0.24031,0.00033,14.03745]
[1779496465723,20.82,75328.53,92.6,0.24031,0.00033,14.03745]
[1779496466001,20.82,75328.53,92.6,0.24031,0.00033,14.03745]
[1779496466583,20.82,75335.88,92.6,0.24277,0.00033,14.11676]
[1779496467096,20.82,75335.88,92.6,0.24277,0.00033,14.11676]
[1779496467590,20.82,75342.2,92.6,0.24489,0.00033,14.18428]
[1779496467799,20.82,75342.2,92.6,0.24489,0.00033,14.18428]
[1779496468142,20.82,75342.2,92.6,0.24489,0.00033,14.18428]
[1779496468235,20.82,75342.2,92.6,0.24489,0.00033,14.18428]
[1779496468434,20.82,75342.2,92.6,0.24489,0.00033,14.18428]
[1779496468461,20.82,75342.2,92.6,0.24489,0.00033,14.18428]
[1779496468528,20.82,75342.2,92.6,0.24489,0.00033,14.18428]
[1779496468540,20.82,75342.2,92.6,0.24489,0.00033,14.18428]
[1779496468643,20.82,75349.03,92.6,0.24718,0.00034,14.25657]
[1779496468705,20.82,75349.03,92.6,0.24718,0.00034,14.25657]
[1779496468879,20.82,75349.03,92.6,0.24718,0.00034,14.25657]
[1779496469180,20.82,75349.03,92.6,0.24718,0.00034,14.25657]
[1779496469296,20.82,75349.03,92.6,0.24718,0.00034,14.25657]
[1779496469303,20.82,75349.03,92.6,0.24718,0.00034,14.25657]
[1779496469605,20.82,75360.15,92.6,0.25094,0.00034,14.37369]
[1779496470577,20.82,75360.15,92.6,0.25094,0.00034,14.37369]
[1779496470612,20.82,75367.28,92.6,0.25336,0.00034,14.44799]
[1779496471515,20.82,75367.28,92.6,0.25336,0.00034,14.44799]
[1779496471885,20.82,75366.95,92.6,0.25318,0.00034,14.43889]
[1779496472616,20.82,75366.95,92.6,0.25318,0.00034,14.43889]
[1779496474406,20.82,75363.72,92.6,0.25208,0.00034,14.40505]
[1779496475485,20.82,75361.56,92.6,0.25134,0.00034,14.38244]
[1779496477117,20.82,75355.05,92.6,0.24914,0.00034,14.31416]
[1779496479666,20.82,75351.73,92.6,0.24802,0.00034,14.27931]
[1779496479672,20.82,75351.73,92.6,0.24802,0.00034,14.27931]
[1779496480507,20.82,75351.73,92.6,0.24802,0.00034,14.27931]
[1779496480602,20.82,75351.73,92.6,0.24802,0.00034,14.27931]
[1779496480627,20.82,75351.73,92.6,0.24802,0.00034,14.27931]
[1779496480646,20.82,75351.73,92.6,0.24802,0.00034,14.27931]
[1779496480608,20.82,75345.46,92.6,0.24592,0.00034,14.21316]
[1779496480778,20.82,75345.46,92.6,0.24592,0.00034,14.21316]
[1779496481557,20.82,75340.27,92.6,0.24418,0.00033,14.15812]
[1779496483446,20.82,75337.5,92.6,0.24325,0.00033,14.12854]
[1779496483581,20.82,75337.5,92.6,0.24325,0.00033,14.12854]
[1779496483675,20.82,75335.74,92.6,0.24266,0.00033,14.10964]
[1779496489169,20.82,75333.41,92.6,0.24189,0.00033,14.08471]
[1779496489196,20.82,75333.41,92.6,0.24189,0.00033,14.08471]
[1779496489341,20.82,75333.41,92.6,0.24189,0.00033,14.08471]
[1779496489345,20.82,75333.41,92.6,0.24189,0.00033,14.08471]
[1779496489623,20.82,75333.41,92.6,0.24189,0.00033,14.08471]
[1779496489366,20.82,75333.27,92.6,0.24184,0.00033,14.08321]
[1779496489743,20.82,75333.27,92.6,0.24184,0.00033,14.08321]
[1779496491466,20.82,75321.88,92.6,0.23807,0.00033,13.96091]
[1779496491801,20.82,75321.88,92.6,0.23807,0.00033,13.96091]
[1779496492308,20.82,75321.59,92.6,0.23798,0.00033,13.95787]
[1779496497739,20.82,75324.22,92.6,0.23887,0.00033,13.987]
[1779496497784,20.82,75324.22,92.6,0.23887,0.00033,13.987]
[1779496497885,20.83,75324.97,92.6,0.23912,0.00033,13.99521]
[1779496500303,20.83,75331.54,92.6,0.24131,0.00033,14.06622]
[1779496502009,20.83,75331.76,92.6,0.24139,0.00033,14.06879]
[1779496502636,20.83,75331.76,92.6,0.24139,0.00033,14.06879]
[1779496502647,20.83,75331.76,92.6,0.24139,0.00033,14.06879]
[1779496502684,20.83,75331.76,92.6,0.24139,0.00033,14.06879]
[1779496502689,20.83,75331.59,92.6,0.24134,0.00033,14.06719]
[1779496502776,20.83,75331.59,92.6,0.24134,0.00033,14.06719]
[1779496502803,20.83,75331.59,92.6,0.24134,0.00033,14.06719]
[1779496502805,20.83,75331.59,92.6,0.24134,0.00033,14.06719]
[1779496503195,20.83,75331.59,92.6,0.24134,0.00033,14.06719]
[1779496503583,20.83,75331.59,92.6,0.24134,0.00033,14.06719]
[1779496503605,20.83,75331.59,92.6,0.24134,0.00033,14.06719]
[1779496503684,20.83,75316.45,92.6,0.23635,0.00033,13.90461]
[1779496503843,20.83,75306.7,92.6,0.23317,0.00033,13.79884]
[1779496506214,20.83,75309.56,92.6,0.23411,0.00033,13.83018]
[1779496506214,20.83,75309.56,92.6,0.23411,0.00033,13.83018]
[1779496506222,20.83,75309.56,92.6,0.23411,0.00033,13.83018]
[1779496506233,20.83,75309.56,92.6,0.23411,0.00033,13.83018]
[1779496506312,20.83,75311.23,92.6,0.23466,0.00033,13.84852]
[1779496507212,20.83,75311.23,92.6,0.23466,0.00033,13.84852]
[1779496507685,20.83,75311.23,92.6,0.23466,0.00033,13.84852]
[1779496508702,20.83,75311.0,92.6,0.23461,0.00033,13.84675]
[1779496510127,20.83,75311.82,92.6,0.2349,0.00033,13.85634]
[1779496512906,20.84,75298.85,92.6,0.23071,0.00032,13.71632]
[1779496515180,20.84,75300.05,92.6,0.23113,0.00032,13.73047]
[1779496515568,20.84,75300.05,92.6,0.23113,0.00032,13.73047]
[1779496515951,20.84,75301.13,92.6,0.2315,0.00032,13.74276]
[1779496516487,20.84,75301.13,92.6,0.2315,0.00032,13.74276]
[1779496517131,20.84,75301.81,92.6,0.23172,0.00032,13.75018]
[1779496517135,20.84,75301.81,92.6,0.23172,0.00032,13.75018]
[1779496517214,20.84,75301.81,92.6,0.23172,0.00032,13.75018]
[1779496517666,20.84,75307.94,92.6,0.23374,0.00033,13.81781]
[1779496518123,20.84,75307.94,92.6,0.23374,0.00033,13.81781]
[1779496518123,20.84,75307.94,92.6,0.23374,0.00033,13.81781]
[1779496518714,20.84,75315.81,92.6,0.23632,0.00033,13.90338]
[1779496518718,20.84,75315.81,92.6,0.23632,0.00033,13.90338]
[1779496518914,20.84,75315.81,92.6,0.23632,0.00033,13.90338]
[1779496518916,20.84,75315.81,92.6,0.23632,0.00033,13.90338]
[1779496519201,20.84,75315.81,92.6,0.23632,0.00033,13.90338]
[1779496519203,20.84,75315.81,92.6,0.23632,0.00033,13.90338]
[1779496519238,20.84,75315.81,92.6,0.23632,0.00033,13.90338]
[1779496519999,20.84,75319.31,92.6,0.23747,0.00033,13.94116]
[1779496520105,20.84,75319.31,92.6,0.23747,0.00033,13.94116]
[1779496520501,20.85,75328.66,92.6,0.24056,0.00033,14.04193]
[1779496521296,20.85,75328.66,92.6,0.24056,0.00033,14.04193]
[1779496522007,20.85,75331.3,92.6,0.24145,0.00033,14.07044]
[1779496522008,20.85,75331.3,92.6,0.24145,0.00033,14.07044]
[1779496522039,20.85,75331.3,92.6,0.24145,0.00033,14.07044]
[1779496524121,20.85,75333.2,92.6,0.24209,0.00033,14.09109]
[1779496524187,20.85,75333.2,92.6,0.24209,0.00033,14.09109]
[1779496530026,20.85,75326.48,92.6,0.23989,0.00033,14.0202]
[1779496534342,20.85,75326.65,92.6,0.23991,0.00033,14.0169]
[1779496534973,20.85,75329.02,92.6,0.2407,0.00033,14.04244]
[1779496534995,20.85,75329.02,92.6,0.2407,0.00033,14.04244]
[1779496535082,20.85,75329.02,92.6,0.2407,0.00033,14.04244]
[1779496535090,20.85,75329.02,92.6,0.2407,0.00033,14.04244]
[1779496535158,20.85,75329.02,92.6,0.2407,0.00033,14.04244]
[1779496535195,20.85,75329.02,92.6,0.2407,0.00033,14.04244]
[1779496535499,20.85,75329.02,92.6,0.2407,0.00033,14.04244]
[1779496535542,20.85,75326.27,92.6,0.23979,0.00033,14.01325]
[1779496535997,20.85,75326.27,92.6,0.23979,0.00033,14.01325]
[1779496536012,20.85,75326.27,92.6,0.23979,0.00033,14.01325]
[1779496536311,20.85,75326.27,92.6,0.23979,0.00033,14.01325]
[1779496536371,20.85,75303.53,92.6,0.23234,0.00032,13.76753]
[1779496537155,20.85,75303.53,92.6,0.23234,0.00032,13.76753]
[1779496537511,20.85,75303.53,92.6,0.23234,0.00032,13.76753]
[1779496537518,20.85,75299.54,92.6,0.23106,0.00032,13.72431]
[1779496539696,20.86,75299.45,92.6,0.23105,0.00032,13.72384]
[1779496541785,20.86,75292.6,92.6,0.22888,0.00032,13.65057]
[1779496542567,20.86,75292.6,92.6,0.22888,0.00032,13.65057]
[1779496544193,20.86,75294.24,92.6,0.22945,0.00032,13.66974]
[1779496546451,20.87,75295.72,92.6,0.22996,0.00032,13.68704]
[1779496548056,20.87,75292.45,92.6,0.22894,0.00032,13.65239]
[1779496548516,20.87,75292.45,92.6,0.22894,0.00032,13.65239]
[1779496548617,20.87,75291.77,92.6,0.22874,0.00032,13.64554]
[1779496551541,20.87,75286.43,92.6,0.22705,0.00032,13.58775]
[1779496551544,20.87,75286.43,92.6,0.22705,0.00032,13.58775]
[1779496551572,20.87,75282.85,92.6,0.22591,0.00032,13.54881]
[1779496553787,20.88,75283.02,92.6,0.22599,0.00032,13.55151]
[1779496553874,20.88,75283.02,92.6,0.22599,0.00032,13.55151]
[1779496553897,20.88,75283.02,92.6,0.22599,0.00032,13.55151]
[1779496554298,20.88,75283.02,92.6,0.22599,0.00032,13.55151]
[1779496554326,20.88,75283.71,92.6,0.22622,0.00032,13.55943]
[1779496554752,20.88,75283.71,92.6,0.22622,0.00032,13.55943]
[1779496554970,20.88,75283.71,92.6,0.22622,0.00032,13.55943]
[1779496554970,20.88,75283.71,92.6,0.22622,0.00032,13.55943]
[1779496554991,20.88,75283.71,92.6,0.22622,0.00032,13.55943]
[1779496554996,20.88,75283.71,92.6,0.22622,0.00032,13.55943]
[1779496555002,20.88,75283.71,92.6,0.22622,0.00032,13.55943]
[1779496555847,20.88,75283.02,92.6,0.22602,0.00032,13.55235]
[1779496557728,20.88,75285.41,92.6,0.2268,0.00032,13.57917]
[1779496557957,20.88,75284.05,92.6,0.22638,0.00032,13.56471]
[1779496558143,20.88,75284.05,92.6,0.22638,0.00032,13.56471]
[1779496558753,20.88,75284.05,92.6,0.22638,0.00032,13.56471]
[1779496558233,20.88,75283.24,92.6,0.22613,0.00032,13.5563]
[1779496559327,20.88,75283.24,92.6,0.22613,0.00032,13.5563]
[1779496559564,20.88,75283.24,92.6,0.22613,0.00032,13.5563]
[1779496561845,20.89,75280.46,92.6,0.22531,0.00032,13.52788]
[1779496562321,20.89,75276.08,92.6,0.22394,0.00032,13.48033]
[1779496562762,20.89,75276.08,92.6,0.22394,0.00032,13.48033]
[1779496563912,20.89,75275.26,92.6,0.2237,0.00032,13.47188]
[1779496564281,20.89,75275.35,92.6,0.22374,0.00032,13.47349]
[1779496565268,20.89,75275.35,92.6,0.22374,0.00032,13.47349]
[1779496565560,20.89,75275.35,92.6,0.22374,0.00032,13.47349]
[1779496565888,20.9,75275.48,92.6,0.22381,0.00032,13.47575]
[1779496566395,20.9,75275.48,92.6,0.22381,0.00032,13.47575]
[1779496566896,20.9,75275.64,92.6,0.22388,0.00032,13.47834]
[1779496566984,20.9,75275.64,92.6,0.22388,0.00032,13.47834]
[1779496567379,20.9,75275.64,92.6,0.22388,0.00032,13.47834]
[1779496567413,20.9,75262.79,92.6,0.21985,0.00031,13.33676]
[1779496568042,20.9,75262.79,92.6,0.21985,0.00031,13.33676]
[1779496568047,20.9,75262.79,92.6,0.21985,0.00031,13.33676]
[1779496568309,20.9,75250.71,92.6,0.2161,0.00031,13.20291]
[1779496569232,20.9,75250.71,92.6,0.2161,0.00031,13.20291]
[1779496569323,20.9,75250.71,92.6,0.2161,0.00031,13.20291]
[1779496569351,20.9,75250.71,92.6,0.2161,0.00031,13.20291]
[1779496569698,20.91,75251.7,92.6,0.21643,0.00031,13.2148]
[1779496571756,20.91,75249.35,92.6,0.21572,0.00031,13.18918]
[1779496571683,20.91,75259.28,92.6,0.21883,0.00031,13.30073]
[1779496572009,20.91,75259.28,92.6,0.21883,0.00031,13.30073]
[1779496572622,20.91,75265.8,92.6,0.2209,0.00031,13.37378]
[1779496572854,20.91,75265.8,92.6,0.2209,0.00031,13.37378]
[1779496573395,20.91,75265.8,92.6,0.2209,0.00031,13.37378]
[1779496573422,20.93,75258.64,92.6,0.21885,0.00031,13.30129]
[1779496574223,20.93,75258.64,92.6,0.21885,0.00031,13.30129]
[1779496574498,20.93,75255.96,92.6,0.21803,0.00031,13.27204]
[1779496579532,21.01,75258.13,92.6,0.21965,0.00031,13.32901]
[1779496579794,21.01,75258.13,92.6,0.21965,0.00031,13.32901]
[1779496580275,21.01,75258.13,92.6,0.21965,0.00031,13.32901]
[1779496580572,21.02,75248.89,92.6,0.21679,0.00031,13.22727]
[1779496584693,21.02,75242.18,92.6,0.21479,0.00031,13.15507]
[1779496589698,21.03,75242.5,92.6,0.21498,0.00031,13.16198]
[1779496591877,21.05,75242.11,92.6,0.21502,0.00031,13.15972]
[1779496592016,21.05,75242.11,92.6,0.21502,0.00031,13.15972]
[1779496592742,21.05,75242.11,92.6,0.21502,0.00031,13.15972]
[1779496592772,21.05,75242.67,92.6,0.21523,0.00031,13.16725]
[1779496598520,21.16,75243.78,92.6,0.21671,0.00031,13.21982]
[1779496601878,21.23,75244.03,92.6,0.21761,0.00031,13.25168]
[1779496603046,21.23,75245.23,92.6,0.21798,0.00031,13.26487]
[1779496603555,21.25,75247.15,92.6,0.21877,0.00031,13.29297]
[1779496608690,21.26,75250.32,92.6,0.21981,0.00031,13.32971]
[1779496609599,21.26,75237.97,92.6,0.21602,0.00031,13.19463]
[1779496610606,21.26,75230.5,92.6,0.21376,0.0003,13.11276]
[1779496614045,21.26,75232.05,92.6,0.21429,0.0003,13.13188]
[1779496619432,21.29,75229.12,92.6,0.21364,0.0003,13.10844]
[1779496621683,21.29,75237.33,92.6,0.21619,0.00031,13.20056]
[1779496622236,21.29,75237.33,92.6,0.21619,0.00031,13.20056]
[1779496623864,21.29,75243.85,92.6,0.21822,0.00031,13.27301]
[1779496626561,21.29,75246.11,92.6,0.21894,0.00031,13.29852]
[1779496630449,21.3,75241.6,92.6,0.2176,0.00031,13.25095]
[1779496631841,21.3,75240.53,92.6,0.2173,0.00031,13.24021]
[1779496632760,21.3,75246.6,92.6,0.21918,0.00031,13.30715]
[1779496637796,21.31,75250.04,92.6,0.22032,0.00031,13.34747]
[1779496639810,21.31,75232.31,92.6,0.21491,0.0003,13.15425]
[1779496644924,21.32,75229.07,92.6,0.21401,0.0003,13.12142]
[1779496645501,21.32,75229.07,92.6,0.21401,0.0003,13.12142]
[1779496646885,21.32,75224.27,92.6,0.21259,0.0003,13.06988]
[1779496646887,21.32,75224.27,92.6,0.21259,0.0003,13.06988]
[1779496646964,21.32,75224.27,92.6,0.21259,0.0003,13.06988]
[1779496647045,21.32,75224.27,92.6,0.21259,0.0003,13.06988]
[1779496647091,21.33,75217.0,92.6,0.21042,0.0003,12.99026]
[1779496648049,21.33,75217.0,92.6,0.21042,0.0003,12.99026]
[1779496648050,21.33,75217.0,92.6,0.21042,0.0003,12.99026]
[1779496648355,21.34,75208.37,92.6,0.20797,0.0003,12.89955]
[1779496649341,21.34,75208.37,92.6,0.20797,0.0003,12.89955]
[1779496649344,21.34,75208.37,92.6,0.20797,0.0003,12.89955]
[1779496649670,21.34,75208.37,92.6,0.20797,0.0003,12.89955]
[1779496649850,21.35,75210.43,92.6,0.20876,0.0003,12.92883]
[1779496650086,21.35,75210.43,92.6,0.20876,0.0003,12.92883]
[1779496650648,21.37,75207.9,92.6,0.20815,0.0003,12.90623]
[1779496651082,21.37,75207.9,92.6,0.20815,0.0003,12.90623]
[1779496653342,21.41,75206.64,92.6,0.20815,0.0003,12.9024]
[1779496653344,21.41,75206.64,92.6,0.20815,0.0003,12.9024]
[1779496655118,21.44,75214.08,92.6,0.21077,0.0003,12.99898]
[1779496655578,21.44,75214.08,92.6,0.21077,0.0003,12.99898]
[1779496655971,21.44,75214.1,92.6,0.21079,0.0003,12.99982]
[1779496655972,21.44,75214.1,92.6,0.21079,0.0003,12.99982]
[1779496657601,21.44,75212.55,92.6,0.21035,0.0003,12.98339]
[1779496657630,21.44,75212.55,92.6,0.21035,0.0003,12.98339]
[1779496657630,21.44,75212.55,92.6,0.21035,0.0003,12.98339]
[1779496657642,21.44,75212.55,92.6,0.21035,0.0003,12.98339]
[1779496659754,21.47,75225.42,92.6,0.21443,0.0003,13.1325]
[1779496661756,21.47,75221.49,92.6,0.21326,0.0003,13.08995]
[1779496663114,21.47,75216.83,92.6,0.21189,0.0003,13.0399]
[1779496663677,21.47,75216.83,92.6,0.21189,0.0003,13.0399]
[1779496663749,21.47,75216.83,92.6,0.21189,0.0003,13.0399]
[1779496663821,21.47,75212.64,92.6,0.21065,0.0003,12.99444]
[1779496664391,21.47,75212.64,92.6,0.21065,0.0003,12.99444]
[1779496664584,21.47,75212.64,92.6,0.21065,0.0003,12.99444]
[1779496664839,21.47,75205.34,92.6,0.20851,0.0003,12.91521]
[1779496665792,21.47,75198.45,92.6,0.20647,0.0003,12.83919]
[1779496665887,21.47,75198.45,92.6,0.20647,0.0003,12.83919]
[1779496667077,21.49,75196.69,92.6,0.20609,0.00029,12.82511]
[1779496668988,21.51,75195.84,92.6,0.20614,0.00029,12.82687]
[1779496669620,21.51,75195.84,92.6,0.20614,0.00029,12.82687]
[1779496669646,21.53,75196.03,92.6,0.20635,0.00029,12.83445]
[1779496670378,21.53,75196.03,92.6,0.20635,0.00029,12.83445]
[1779496670379,21.53,75196.03,92.6,0.20635,0.00029,12.83445]
[1779496671052,21.55,75197.12,92.6,0.20688,0.00029,12.85418]
[1779496671054,21.55,75197.12,92.6,0.20688,0.00029,12.85418]
[1779496671056,21.55,75197.12,92.6,0.20688,0.00029,12.85418]
[1779496672997,21.55,75198.2,92.6,0.20724,0.00029,12.86759]
[1779496673000,21.55,75198.2,92.6,0.20724,0.00029,12.86759]
[1779496676168,21.55,75206.47,92.6,0.20974,0.0003,12.96041]
[1779496682282,21.56,75207.95,92.6,0.21028,0.0003,12.98008]
[1779496684833,21.57,75212.37,92.6,0.21162,0.0003,13.02951]
[1779496685392,21.57,75210.72,92.6,0.21116,0.0003,13.01247]
[1779496687822,21.57,75203.09,92.6,0.20891,0.0003,12.92946]
[1779496693001,21.58,75201.58,92.6,0.20856,0.0003,12.91649]
[1779496693010,21.58,75201.58,92.6,0.20856,0.0003,12.91649]
[1779496693031,21.58,75201.58,92.6,0.20856,0.0003,12.91649]
[1779496695152,21.58,75196.95,92.6,0.20723,0.00029,12.86693]
[1779496696166,21.58,75196.76,92.6,0.20719,0.00029,12.86552]
[1779496696173,21.58,75196.76,92.6,0.20719,0.00029,12.86552]
[1779496696422,21.58,75196.76,92.6,0.20719,0.00029,12.86552]
[1779496697952,21.59,75196.35,92.6,0.20711,0.00029,12.86238]
[1779496698662,21.59,75196.35,92.6,0.20711,0.00029,12.86238]
[1779496698834,21.59,75196.35,92.6,0.20711,0.00029,12.86238]
[1779496703865,21.6,75195.77,92.6,0.20703,0.00029,12.85949]
[1779496704427,21.6,75195.73,92.6,0.20704,0.00029,12.85975]
[1779496706669,21.6,75195.73,92.6,0.20708,0.00029,12.86115]
[1779496706671,21.6,75195.73,92.6,0.20708,0.00029,12.86115]
[1779496710148,21.61,75195.58,92.6,0.20711,0.00029,12.86232]
[1779496714001,21.62,75194.41,92.6,0.20678,0.00029,12.84663]
[1779496714986,21.62,75191.74,92.6,0.20604,0.00029,12.81883]
[1779496715344,21.62,75191.29,92.6,0.20591,0.00029,12.81389]
[1779496720447,21.62,75192.38,92.6,0.20628,0.00029,12.82807]
[1779496723777,21.63,75192.4,92.6,0.20634,0.00029,12.82993]
[1779496723821,21.63,75192.11,92.6,0.20626,0.00029,12.8273]
[1779496727654,21.64,75190.05,92.6,0.20572,0.00029,12.80683]
[1779496727824,21.64,75190.05,92.6,0.20572,0.00029,12.80683]
[1779496728145,21.65,75189.17,92.6,0.20568,0.00029,12.80523]
[1779496728329,21.65,75189.17,92.6,0.20568,0.00029,12.80523]
[1779496728436,21.65,75189.17,92.6,0.20568,0.00029,12.80523]
[1779496728610,21.65,75189.17,92.6,0.20568,0.00029,12.80523]
[1779496729126,21.66,75185.59,92.6,0.20466,0.00029,12.76675]
[1779496729160,21.66,75185.59,92.6,0.20466,0.00029,12.76675]
[1779496729434,21.66,75185.59,92.6,0.20466,0.00029,12.76675]
[1779496729849,21.66,75185.59,92.6,0.20466,0.00029,12.76675]
[1779496729823,21.68,75212.6,92.6,0.21288,0.0003,13.07137]
[1779496730685,21.68,75212.6,92.6,0.21288,0.0003,13.07137]
[1779496730807,21.68,75212.6,92.6,0.21288,0.0003,13.07137]
[1779496730815,21.68,75212.6,92.6,0.21288,0.0003,13.07137]
[1779496730844,21.68,75221.06,92.6,0.21543,0.0003,13.16353]
[1779496733015,21.68,75219.62,92.6,0.21501,0.0003,13.14863]
[1779496733917,21.69,75213.08,92.6,0.21307,0.0003,13.07817]
[1779496734832,21.69,75213.08,92.6,0.21307,0.0003,13.07817]
[1779496734852,21.69,75213.08,92.6,0.21307,0.0003,13.07817]
[1779496734934,21.69,75205.19,92.6,0.21074,0.0003,12.99305]
[1779496736859,21.69,75209.32,92.6,0.21199,0.0003,13.03859]
[1779496737853,21.69,75211.83,92.6,0.21275,0.0003,13.06642]
[1779496739825,21.69,75206.66,92.6,0.21124,0.0003,13.01127]
[1779496740796,21.7,75205.78,92.6,0.21101,0.0003,13.00263]
[1779496741265,21.7,75205.69,92.6,0.21099,0.0003,13.00211]
[1779496745391,21.7,75205.69,92.6,0.21103,0.0003,13.00344]
[1779496746944,21.7,75202.29,92.6,0.21004,0.0003,12.9669]
[1779496746563,21.7,75195.32,92.6,0.208,0.00029,12.89142]
[1779496747302,21.7,75195.32,92.6,0.208,0.00029,12.89142]
[1779496747494,21.7,75195.32,92.6,0.208,0.00029,12.89142]
[1779496747836,21.7,75195.32,92.6,0.208,0.00029,12.89142]
[1779496747962,21.7,75193.59,92.6,0.20751,0.00029,12.87345]
[1779496748000,21.7,75193.59,92.6,0.20751,0.00029,12.87345]
[1779496748580,21.7,75200.3,92.6,0.20949,0.00029,12.94661]
[1779496749828,21.7,75200.3,92.6,0.20949,0.00029,12.94661]
[1779496751143,21.71,75197.95,92.6,0.20881,0.00029,12.92151]
[1779496753259,21.71,75199.58,92.6,0.2093,0.00029,12.93982]
[1779496753470,21.71,75199.58,92.6,0.2093,0.00029,12.93982]
[1779496753615,21.71,75200.91,92.6,0.2097,0.00029,12.95456]
[1779496756518,21.71,75197.54,92.6,0.20872,0.00029,12.91833]
[1779496756522,21.71,75197.54,92.6,0.20872,0.00029,12.91833]
[1779496756524,21.71,75197.54,92.6,0.20872,0.00029,12.91833]
[1779496756772,21.71,75195.2,92.6,0.20804,0.00029,12.89309]
[1779496757165,21.71,75195.2,92.6,0.20804,0.00029,12.89309]
[1779496757490,21.71,75195.2,92.6,0.20804,0.00029,12.89309]
[1779496757557,21.71,75195.2,92.6,0.20804,0.00029,12.89309]
[1779496757834,21.71,75195.2,92.6,0.20804,0.00029,12.89309]
[1779496757873,21.71,75182.09,92.6,0.20422,0.00029,12.75002]
[1779496761223,21.71,75184.58,92.6,0.20498,0.00029,12.7785]
[1779496761696,21.71,75184.58,92.6,0.20498,0.00029,12.7785]
[1779496761701,21.71,75184.58,92.6,0.20498,0.00029,12.7785]
[1779496761715,21.71,75184.58,92.6,0.20498,0.00029,12.7785]
[1779496761722,21.71,75184.58,92.6,0.20498,0.00029,12.7785]
[1779496761793,21.71,75189.71,92.6,0.20649,0.00029,12.83505]
[1779496764096,21.72,75191.06,92.6,0.20691,0.00029,12.85103]
[1779496764129,21.72,75191.06,92.6,0.20691,0.00029,12.85103]
[1779496764692,21.72,75186.08,92.6,0.20548,0.00029,12.7972]
[1779496766752,21.72,75179.26,92.6,0.20352,0.00029,12.72334]
[1779496769760,21.72,75177.91,92.6,0.20316,0.00029,12.70956]
[1779496769867,21.72,75178.04,92.6,0.20321,0.00029,12.7115]
[1779496770021,21.72,75178.04,92.6,0.20321,0.00029,12.7115]
[1779496770796,21.73,75181.56,92.6,0.20424,0.00029,12.75065]
[1779496775960,21.73,75180.96,92.6,0.20406,0.00029,12.74028]
[1779496777962,21.73,75185.7,92.6,0.20546,0.00029,12.79315]
[1779496778455,21.73,75187.11,92.6,0.20589,0.00029,12.80904]
[1779496778613,21.73,75187.11,92.6,0.20589,0.00029,12.80904]
[1779496778790,21.74,75192.11,92.6,0.20736,0.00029,12.86405]
[1779496781274,21.74,75197.59,92.6,0.20899,0.00029,12.92455]
[1779496784262,21.74,75196.81,92.6,0.20879,0.00029,12.91735]
[1779496784539,21.74,75196.81,92.6,0.20879,0.00029,12.91735]
[1779496784833,21.74,75203.79,92.6,0.21086,0.0003,12.99367]
[1779496786714,21.74,75206.33,92.6,0.21163,0.0003,13.02171]
[1779496789795,21.75,75210.34,92.6,0.21285,0.0003,13.0662]
[1779496790542,21.75,75210.87,92.6,0.21301,0.0003,13.07225]
[1779496790854,21.75,75210.87,92.6,0.21301,0.0003,13.07225]
[1779496791388,21.75,75210.4,92.6,0.21289,0.0003,13.06778]
[1779496794986,21.75,75211.05,92.6,0.2131,0.0003,13.07543]
[1779496796184,21.75,75215.17,92.6,0.21434,0.0003,13.12051]
[1779496796916,21.75,75221.6,92.6,0.21627,0.0003,13.19003]
[1779496798817,21.75,75221.5,92.6,0.21625,0.0003,13.18917]
[1779496803966,21.75,75218.15,92.6,0.21526,0.0003,13.15354]
[1779496807994,21.76,75211.84,92.6,0.2134,0.0003,13.08622]
[1779496809442,21.76,75211.41,92.6,0.21328,0.0003,13.08177]
[1779496809520,21.76,75211.41,92.6,0.21328,0.0003,13.08177]
[1779496810392,21.76,75207.44,92.6,0.2121,0.0003,13.03884]
[1779496810559,21.76,75207.44,92.6,0.2121,0.0003,13.03884]
[1779496811017,21.76,75201.39,92.6,0.21032,0.00029,12.97368]
[1779496811187,21.76,75201.39,92.6,0.21032,0.00029,12.97368]
[1779496812027,21.76,75201.07,92.6,0.21023,0.00029,12.97034]
[1779496812370,21.76,75201.07,92.6,0.21023,0.00029,12.97034]
[1779496812611,21.76,75201.07,92.6,0.21023,0.00029,12.97034]
[1779496813442,21.76,75202.04,92.6,0.21051,0.00029,12.98078]
[1779496818547,21.76,75199.44,92.6,0.20974,0.00029,12.95225]
[1779496820422,21.76,75204.45,92.6,0.21121,0.0003,13.00641]
[1779496821328,21.76,75204.56,92.6,0.21124,0.0003,13.00746]
[1779496821336,21.76,75205.17,92.6,0.21142,0.0003,13.01393]
[1779496822458,21.76,75205.17,92.6,0.21142,0.0003,13.01393]
[1779496823009,21.76,75205.17,92.6,0.21142,0.0003,13.01393]
[1779496823070,21.76,75207.13,92.6,0.21201,0.0003,13.03572]
[1779496823073,21.76,75207.13,92.6,0.21201,0.0003,13.03572]
[1779496823283,21.76,75207.13,92.6,0.21201,0.0003,13.03572]
[1779496823937,21.76,75207.54,92.6,0.21213,0.0003,13.04016]
[1779496824114,21.76,75193.06,92.6,0.20787,0.00029,12.88304]
[1779496825121,21.76,75186.5,92.6,0.20596,0.00029,12.81177]
[1779496826193,21.76,75186.5,92.6,0.20596,0.00029,12.81177]
[1779496826201,21.76,75186.5,92.6,0.20596,0.00029,12.81177]
[1779496826290,21.76,75185.05,92.6,0.20555,0.00029,12.79628]
[1779496827448,21.76,75185.05,92.6,0.20555,0.00029,12.79628]
[1779496828702,21.76,75184.68,92.6,0.20545,0.00029,12.79236]
[1779496830934,21.76,75176.92,92.6,0.20322,0.00029,12.70843]
[1779496831437,21.76,75176.92,92.6,0.20322,0.00029,12.70843]
[1779496831569,21.76,75176.92,92.6,0.20322,0.00029,12.70843]
[1779496831920,21.76,75176.92,92.6,0.20322,0.00029,12.70843]
[1779496832013,21.76,75167.99,92.6,0.2006,0.00029,12.6051]
[1779496832237,21.76,75167.99,92.6,0.2006,0.00029,12.6051]
[1779496832484,21.76,75167.99,92.6,0.2006,0.00029,12.6051]
[1779496832499,21.76,75167.99,92.6,0.2006,0.00029,12.6051]
[1779496832844,21.76,75167.99,92.6,0.2006,0.00029,12.6051]
[1779496833333,21.76,75162.59,92.6,0.19906,0.00029,12.5461]
[1779496833525,21.76,75162.59,92.6,0.19906,0.00029,12.5461]
[1779496834869,21.77,75178.97,92.6,0.2038,0.00029,12.72697]
[1779496835962,21.77,75186.3,92.6,0.20594,0.00029,12.80749]
[1779496839442,21.77,75185.86,92.6,0.20584,0.00029,12.80372]
[1779496839825,21.77,75185.86,92.6,0.20584,0.00029,12.80372]
[1779496839873,21.77,75174.66,92.6,0.2026,0.00029,12.68162]
[1779496840593,21.77,75174.66,92.6,0.2026,0.00029,12.68162]
[1779496840897,21.77,75174.66,92.6,0.2026,0.00029,12.68162]
[1779496840930,21.77,75168.12,92.6,0.20074,0.00029,12.6104]
[1779496842162,21.78,75166.95,92.6,0.2005,0.00029,12.60139]
[1779496842932,21.78,75166.95,92.6,0.2005,0.00029,12.60139]
[1779496844535,21.79,75156.54,92.6,0.19768,0.00028,12.49232]
[1779496845226,21.81,75154.18,92.6,0.19715,0.00028,12.47164]
[1779496846354,21.82,75152.77,92.6,0.19689,0.00028,12.46162]
[1779496846921,21.83,75145.91,92.6,0.1951,0.00028,12.39167]
[1779496847150,21.83,75145.91,92.6,0.1951,0.00028,12.39167]
[1779496847792,21.83,75145.91,92.6,0.1951,0.00028,12.39167]
[1779496848076,21.83,75145.91,92.6,0.1951,0.00028,12.39167]
[1779496848077,21.83,75145.91,92.6,0.1951,0.00028,12.39167]
[1779496848511,21.85,75148.75,92.6,0.19607,0.00028,12.42937]
[1779496852783,21.9,75157.93,92.6,0.19926,0.00028,12.55284]
[1779496853528,21.9,75157.93,92.6,0.19926,0.00028,12.55284]
[1779496855412,21.9,75165.1,92.6,0.20132,0.00029,12.63193]
[1779496856179,21.9,75168.34,92.6,0.20226,0.00029,12.66758]
[1779496856882,21.91,75178.93,92.6,0.20531,0.00029,12.78302]
[1779496860310,21.91,75183.66,92.6,0.20669,0.00029,12.83464]
[1779496861037,21.91,75189.61,92.6,0.20842,0.00029,12.89912]
[1779496861888,21.91,75195.92,92.6,0.21027,0.00029,12.96746]
[1779496867714,21.91,75200.76,92.6,0.21171,0.00029,13.02034]
[1779496868346,21.91,75202.7,92.6,0.21229,0.00029,13.04131]
[1779496868594,21.91,75202.7,92.6,0.21229,0.00029,13.04131]
[1779496868951,21.91,75194.46,92.6,0.20987,0.00029,12.95272]
[1779496869327,21.91,75194.46,92.6,0.20987,0.00029,12.95272]
[1779496869361,21.91,75194.46,92.6,0.20987,0.00029,12.95272]
[1779496869383,21.91,75194.46,92.6,0.20987,0.00029,12.95272]
[1779496869508,21.91,75194.46,92.6,0.20987,0.00029,12.95272]
[1779496870450,21.91,75183.45,92.6,0.20668,0.00029,12.83438]
[1779496872536,21.91,75183.24,92.6,0.20663,0.00029,12.83253]
[1779496873429,21.91,75183.15,92.6,0.20662,0.00029,12.83199]
[1779496874095,21.91,75177.05,92.6,0.20487,0.00029,12.76622]
[1779496874796,21.91,75177.05,92.6,0.20487,0.00029,12.76622]
[1779496874839,21.91,75177.05,92.6,0.20487,0.00029,12.76622]
[1779496874925,21.92,75151.71,92.6,0.19765,0.00028,12.49042]
[1779496875194,21.92,75151.71,92.6,0.19765,0.00028,12.49042]
[1779496875297,21.92,75151.71,92.6,0.19765,0.00028,12.49042]
[1779496875433,21.92,75151.71,92.6,0.19765,0.00028,12.49042]
[1779496875613,21.92,75151.71,92.6,0.19765,0.00028,12.49042]
[1779496875780,21.92,75141.4,92.6,0.19475,0.00028,12.37737]
[1779496877148,21.92,75143.59,92.6,0.1954,0.00028,12.40265]
[1779496877250,21.92,75143.59,92.6,0.1954,0.00028,12.40265]
[1779496878784,21.92,75146.14,92.6,0.19613,0.00028,12.43125]
[1779496880247,21.92,75147.61,92.6,0.19657,0.00028,12.4486]
[1779496880261,21.92,75147.61,92.6,0.19657,0.00028,12.4486]
[1779496880934,21.92,75147.61,92.6,0.19657,0.00028,12.4486]
[1779496881001,21.92,75147.61,92.6,0.19657,0.00028,12.4486]
[1779496881095,21.92,75161.27,92.6,0.20045,0.00028,12.59851]
[1779496881244,21.92,75161.27,92.6,0.20045,0.00028,12.59851]
[1779496881701,21.92,75161.27,92.6,0.20045,0.00028,12.59851]
[1779496881749,21.93,75176.16,92.6,0.20473,0.00029,12.7611]
[1779496882138,21.93,75176.16,92.6,0.20473,0.00029,12.7611]
[1779496882397,21.93,75176.16,92.6,0.20473,0.00029,12.7611]
[1779496882546,21.93,75188.45,92.6,0.2083,0.00029,12.89454]
[1779496883743,21.93,75188.45,92.6,0.2083,0.00029,12.89454]
[1779496883988,21.93,75188.45,92.6,0.2083,0.00029,12.89454]
[1779496883999,21.93,75188.45,92.6,0.2083,0.00029,12.89454]
[1779496884394,21.93,75187.11,92.6,0.20792,0.00029,12.88039]
[1779496884879,21.93,75187.11,92.6,0.20792,0.00029,12.88039]
[1779496884974,21.93,75180.36,92.6,0.20597,0.00029,12.80761]
[1779496885358,21.93,75180.36,92.6,0.20597,0.00029,12.80761]
[1779496885363,21.93,75180.36,92.6,0.20597,0.00029,12.80761]
[1779496885367,21.93,75180.36,92.6,0.20597,0.00029,12.80761]
[1779496885895,21.93,75180.36,92.6,0.20597,0.00029,12.80761]
[1779496885934,21.93,75174.17,92.6,0.20419,0.00029,12.74082]
[1779496886138,21.93,75174.17,92.6,0.20419,0.00029,12.74082]
[1779496886255,21.93,75174.17,92.6,0.20419,0.00029,12.74082]
[1779496886466,21.93,75174.17,92.6,0.20419,0.00029,12.74082]
[1779496886535,21.93,75174.17,92.6,0.20419,0.00029,12.74082]
[1779496886553,21.93,75174.17,92.6,0.20419,0.00029,12.74082]
[1779496886978,21.93,75187.97,92.6,0.2082,0.00029,12.8907]
[1779496887389,21.93,75187.97,92.6,0.2082,0.00029,12.8907]
[1779496887587,21.93,75193.64,92.6,0.20986,0.00029,12.95226]
[1779496889464,21.93,75195.17,92.6,0.21033,0.00029,12.9693]
[1779496895455,21.94,75199.94,92.6,0.21174,0.00029,13.01781]
[1779496896896,21.94,75201.09,92.6,0.21209,0.00029,13.03059]
[1779496897514,21.94,75200.93,92.6,0.21206,0.00029,13.02929]
[1779496897523,21.94,75200.93,92.6,0.21206,0.00029,13.02929]
[1779496897556,21.94,75200.93,92.6,0.21206,0.00029,13.02929]
[1779496897565,21.94,75200.93,92.6,0.21206,0.00029,13.02929]
[1779496897569,21.94,75200.93,92.6,0.21206,0.00029,13.02929]
[1779496897695,21.94,75200.93,92.6,0.21206,0.00029,13.02929]
[1779496897893,21.94,75200.93,92.6,0.21206,0.00029,13.02929]
[1779496897984,21.94,75211.16,92.6,0.21509,0.0003,13.13925]
[1779496899383,21.94,75216.37,92.6,0.21664,0.0003,13.19519]
[1779496899496,21.94,75216.37,92.6,0.21664,0.0003,13.19519]
[1779496899498,21.94,75216.37,92.6,0.21664,0.0003,13.19519]
[1779496899760,21.94,75216.37,92.6,0.21664,0.0003,13.19519]
[1779496900450,21.95,75218.07,92.6,0.21716,0.0003,13.21358]
[1779496900454,21.95,75218.07,92.6,0.21716,0.0003,13.21358]
[1779496900569,21.95,75218.07,92.6,0.21716,0.0003,13.21358]
[1779496900590,21.95,75218.07,92.6,0.21716,0.0003,13.21358]
[1779496901198,21.95,75219.81,92.6,0.21768,0.0003,13.23236]
[1779496903532,21.95,75225.43,92.6,0.21937,0.0003,13.29232]
[1779496903736,21.95,75225.43,92.6,0.21937,0.0003,13.29232]
[1779496903841,21.95,75220.73,92.6,0.21797,0.0003,13.24249]
[1779496904312,21.95,75220.73,92.6,0.21797,0.0003,13.24249]
[1779496904391,21.95,75220.73,92.6,0.21797,0.0003,13.24249]
[1779496904564,21.95,75220.73,92.6,0.21797,0.0003,13.24249]
[1779496904708,21.95,75214.59,92.6,0.21614,0.0003,13.17713]
[1779496905365,21.95,75214.59,92.6,0.21614,0.0003,13.17713]
[1779496905670,21.95,75214.59,92.6,0.21614,0.0003,13.17713]
[1779496906619,21.95,75212.81,92.6,0.21561,0.0003,13.15823]
[1779496906631,21.95,75212.81,92.6,0.21561,0.0003,13.15823]
[1779496907035,21.95,75210.43,92.6,0.21491,0.0003,13.13292]
[1779496907874,21.95,75210.43,92.6,0.21491,0.0003,13.13292]
[1779496908776,21.95,75204.91,92.6,0.21328,0.00029,13.07393]
[1779496908858,21.95,75204.91,92.6,0.21328,0.00029,13.07393]
[1779496910064,21.95,75203.59,92.6,0.2129,0.00029,13.05988]
[1779496910068,21.95,75200.5,92.6,0.21199,0.00029,13.02674]
[1779496910511,21.95,75200.5,92.6,0.21199,0.00029,13.02674]
[1779496910885,21.95,75200.5,92.6,0.21199,0.00029,13.02674]
[1779496911144,21.95,75198.34,92.6,0.21136,0.00029,13.00373]
[1779496912131,21.95,75198.34,92.6,0.21136,0.00029,13.00373]
[1779496911758,21.95,75191.49,92.6,0.20936,0.00029,12.9302]
[1779496912987,21.95,75187.85,92.6,0.2083,0.00029,12.89112]
[1779496913982,21.95,75187.85,92.6,0.2083,0.00029,12.89112]
[1779496913987,21.95,75187.85,92.6,0.2083,0.00029,12.89112]
[1779496914069,21.95,75187.85,92.6,0.20831,0.00029,12.89126]
[1779496914179,21.95,75187.85,92.6,0.20831,0.00029,12.89126]
[1779496914779,21.95,75195.08,92.6,0.21042,0.00029,12.96933]
[1779496916240,21.95,75195.39,92.6,0.21052,0.00029,12.97301]
[1779496916476,21.95,75195.39,92.6,0.21052,0.00029,12.97301]
[1779496916793,21.95,75188.56,92.6,0.20854,0.00029,12.89981]
[1779496918073,21.95,75188.56,92.6,0.20854,0.00029,12.89981]
[1779496918300,21.95,75187.77,92.6,0.20831,0.00029,12.89149]
[1779496918807,21.95,75192.58,92.6,0.20972,0.00029,12.94352]
[1779496921220,21.95,75194.88,92.6,0.21041,0.00029,12.96885]
[1779496921254,21.95,75194.88,92.6,0.21041,0.00029,12.96885]
[1779496921270,21.95,75194.88,92.6,0.21041,0.00029,12.96885]
[1779496921829,21.95,75202.45,92.6,0.21264,0.00029,13.05037]
[1779496923842,21.96,75210.69,92.6,0.21508,0.0003,13.13895]
[1779496928624,21.96,75214.23,92.6,0.21614,0.0003,13.17715]
[1779496928893,21.96,75219.37,92.6,0.21767,0.0003,13.23195]
[1779496932841,21.96,75218.07,92.6,0.21728,0.0003,13.21774]
[1779496937956,21.96,75215.04,92.6,0.21636,0.0003,13.18511]
[1779496940904,21.96,75215.04,92.6,0.21636,0.0003,13.18511]
[1779496941048,21.96,75215.04,92.6,0.21636,0.0003,13.18511]
[1779496941091,21.96,75215.04,92.6,0.21636,0.0003,13.18511]
[1779496941985,21.95,75203.33,92.6,0.2129,0.00029,13.05986]
[1779496942379,21.95,75203.33,92.6,0.2129,0.00029,13.05986]
[1779496943039,21.95,75203.33,92.6,0.2129,0.00029,13.05986]
[1779496943083,21.96,75199.15,92.6,0.21167,0.00029,13.01513]
[1779496943861,21.96,75199.15,92.6,0.21167,0.00029,13.01513]
[1779496944313,21.96,75195.51,92.6,0.21061,0.00029,12.97634]
[1779496944314,21.96,75195.51,92.6,0.21061,0.00029,12.97634]
[1779496946779,21.96,75191.55,92.6,0.20947,0.00029,12.93429]
[1779496947467,21.96,75191.55,92.6,0.20948,0.00029,12.93452]
[1779496948758,21.96,75190.49,92.6,0.20918,0.00029,12.92334]
[1779496948763,21.96,75190.49,92.6,0.20918,0.00029,12.92334]
[1779496949604,21.96,75188.95,92.6,0.20873,0.00029,12.907]
[1779496949868,21.96,75188.95,92.6,0.20873,0.00029,12.907]
[1779496949911,21.96,75188.95,92.6,0.20873,0.00029,12.907]
[1779496949912,21.96,75188.95,92.6,0.20873,0.00029,12.907]
[1779496949933,21.96,75188.95,92.6,0.20873,0.00029,12.907]
[1779496950167,21.96,75184.3,92.6,0.20739,0.00029,12.85712]
[1779496950391,21.96,75184.3,92.6,0.20739,0.00029,12.85712]
[1779496950422,21.96,75184.3,92.6,0.20739,0.00029,12.85712]
[1779496950708,21.96,75184.3,92.6,0.20739,0.00029,12.85712]
[1779496950837,21.96,75184.3,92.6,0.20739,0.00029,12.85712]
[1779496951049,21.96,75170.92,92.6,0.20348,0.00029,12.70674]
[1779496952056,21.96,75162.35,92.6,0.20103,0.00028,12.61375]
[1779496952487,21.96,75162.35,92.6,0.20103,0.00028,12.61375]
[1779496952876,21.96,75162.35,92.6,0.20103,0.00028,12.61375]
[1779496955109,21.96,75168.23,92.6,0.20272,0.00029,12.67818]
[1779496961121,21.97,75165.05,92.6,0.20187,0.00029,12.64574]
[1779496966156,21.97,75162.08,92.6,0.20107,0.00028,12.61535]
[1779496967555,21.97,75161.51,92.6,0.20092,0.00028,12.60954]
[1779496973205,21.98,75166.3,92.6,0.20236,0.00029,12.66415]
[1779496978240,21.98,75165.86,92.6,0.20228,0.00029,12.66141]
[1779496983275,21.99,75164.97,92.6,0.20209,0.00029,12.65383]
[1779496986971,21.99,75165.18,92.6,0.20218,0.00029,12.65737]
[1779496987044,21.99,75165.18,92.6,0.20218,0.00029,12.65737]
[1779496987147,21.99,75165.11,92.6,0.20217,0.00029,12.65703]
[1779496987455,21.99,75165.11,92.6,0.20217,0.00029,12.65703]
[1779496987462,21.99,75165.11,92.6,0.20217,0.00029,12.65703]
[1779496987501,21.99,75165.11,92.6,0.20217,0.00029,12.65703]
[1779496987542,21.99,75165.11,92.6,0.20217,0.00029,12.65703]
[1779496988040,21.99,75172.42,92.6,0.20427,0.00029,12.7367]
[1779496988333,21.99,75181.62,92.6,0.20692,0.00029,12.8361]
[1779496989524,21.99,75181.62,92.6,0.20692,0.00029,12.8361]
[1779496989983,21.99,75181.62,92.6,0.20692,0.00029,12.8361]
[1779496990937,22.0,75181.66,92.6,0.20696,0.00029,12.83758]
[1779496991408,22.0,75179.03,92.6,0.20622,0.00029,12.80967]
[1779496991620,22.0,75179.03,92.6,0.20622,0.00029,12.80967]
[1779496991829,22.0,75172.55,92.6,0.20437,0.00029,12.74015]
[1779496992885,22.0,75172.55,92.6,0.20437,0.00029,12.74015]
[1779496995803,22.0,75172.07,92.6,0.20428,0.00029,12.73673]
[1779496996875,22.01,75173.72,92.6,0.20477,0.00029,12.75517]
[1779496998145,22.01,75176.41,92.6,0.20556,0.00029,12.78481]
[1779496998215,22.01,75184.74,92.6,0.20798,0.00029,12.87516]
[1779497002350,22.01,75187.31,92.6,0.20876,0.00029,12.90439]
[1779497003810,22.01,75187.48,92.6,0.20883,0.00029,12.90661]
[1779497005576,22.02,75183.42,92.6,0.20767,0.00029,12.86377]
[1779497005883,22.02,75183.42,92.6,0.20767,0.00029,12.86377]
[1779497006062,22.02,75183.42,92.6,0.20767,0.00029,12.86377]
[1779497006271,22.02,75183.42,92.6,0.20767,0.00029,12.86377]
[1779497006390,22.02,75181.48,92.6,0.20712,0.00029,12.84333]
[1779497008020,22.02,75177.13,92.6,0.20588,0.00029,12.79691]
[1779497010742,22.02,75173.44,92.6,0.20486,0.00029,12.75877]
[1779497011010,22.02,75173.44,92.6,0.20486,0.00029,12.75877]
[1779497011109,22.02,75173.84,92.6,0.20493,0.00029,12.75793]
[1779497011533,22.02,75173.84,92.6,0.20493,0.00029,12.75793]
[1779497012388,22.02,75174.44,92.6,0.20511,0.00029,12.76475]
[1779497013073,22.02,75174.44,92.6,0.20511,0.00029,12.76475]
[1779497013174,22.03,75176.77,92.6,0.20579,0.00029,12.79023]
[1779497016934,22.03,75179.75,92.6,0.20669,0.00029,12.82391]
[1779497021167,22.03,75183.5,92.6,0.20783,0.00029,12.86621]
[1779497026599,22.04,75188.59,92.6,0.20939,0.00029,12.92391]
[1779497029166,22.04,75189.75,92.6,0.20974,0.00029,12.93673]
[1779497029264,22.04,75195.85,92.6,0.21153,0.00029,13.0024]
[1779497030624,22.04,75204.62,92.6,0.21411,0.00029,13.09649]
[1779497033204,22.05,75204.02,92.6,0.21394,0.00029,13.09026]
[1779497037172,22.05,75211.45,92.6,0.21614,0.0003,13.16969]
[1779497038456,22.05,75212.96,92.6,0.21659,0.0003,13.18578]
[1779497038694,22.05,75215.49,92.6,0.21734,0.0003,13.21262]
[1779497042725,22.05,75217.7,92.6,0.21801,0.0003,13.23652]
[1779497042733,22.05,75217.7,92.6,0.21801,0.0003,13.23652]
[1779497042754,22.05,75217.7,92.6,0.21801,0.0003,13.23652]
[1779497043221,22.05,75217.7,92.6,0.21801,0.0003,13.23652]
[1779497044316,22.05,75219.78,92.6,0.21864,0.0003,13.25866]
[1779497044590,22.05,75223.98,92.6,0.21989,0.0003,13.30313]
[1779497047615,22.05,75225.5,92.6,0.22035,0.0003,13.31935]
[1779497052794,22.05,75223.68,92.6,0.21982,0.0003,13.30053]
[1779497053330,22.05,75223.68,92.6,0.21982,0.0003,13.30053]
[1779497053472,22.05,75223.68,92.6,0.21982,0.0003,13.30053]
[1779497053801,22.05,75219.02,92.6,0.21843,0.0003,13.25142]
[1779497058838,22.05,75219.27,92.6,0.21853,0.0003,13.25473]
[1779497063878,22.05,75215.97,92.6,0.21757,0.0003,13.22058]
[1779497065892,22.06,75209.76,92.6,0.21574,0.0003,13.15509]
[1779497066581,22.06,75209.76,92.6,0.21574,0.0003,13.15509]
[1779497066594,22.06,75209.76,92.6,0.21574,0.0003,13.15509]
[1779497066655,22.06,75209.76,92.6,0.21574,0.0003,13.15509]
[1779497066656,22.06,75209.76,92.6,0.21574,0.0003,13.15509]
[1779497068987,22.06,75216.28,92.6,0.21768,0.0003,13.22447]
[1779497072621,22.06,75223.86,92.6,0.21987,0.0003,13.29867]
[1779497074103,22.06,75224.06,92.6,0.21992,0.0003,13.30066]
[1779497074204,22.05,75224.77,92.6,0.22013,0.0003,13.30803]
[1779497075309,22.05,75224.77,92.6,0.22013,0.0003,13.30803]
[1779497077449,22.05,75230.44,92.6,0.22182,0.0003,13.36743]
[1779497078473,22.05,75230.97,92.6,0.22198,0.0003,13.37285]
[1779497081246,22.05,75230.39,92.6,0.2218,0.0003,13.36645]
[1779497082803,22.05,75234.41,92.6,0.223,0.0003,13.40839]
[1779497082804,22.05,75234.41,92.6,0.223,0.0003,13.40839]
[1779497083142,22.05,75234.41,92.6,0.223,0.0003,13.40839]
[1779497085407,22.05,75233.5,92.6,0.22271,0.0003,13.39834]
[1779497085410,22.05,75233.5,92.6,0.22271,0.0003,13.39834]
[1779497085451,22.05,75233.5,92.6,0.22271,0.0003,13.39834]
[1779497086032,22.05,75229.47,92.6,0.22149,0.0003,13.35585]
[1779497087266,22.05,75229.47,92.6,0.22149,0.0003,13.35585]
[1779497087316,22.05,75225.7,92.6,0.22036,0.0003,13.31595]
[1779497092590,22.05,75228.37,92.6,0.22115,0.0003,13.34378]
[1779497098123,22.05,75233.13,92.6,0.22256,0.0003,13.39309]
[1779497099053,22.05,75233.13,92.6,0.22256,0.0003,13.39309]
[1779497099109,22.05,75233.13,92.6,0.22256,0.0003,13.39309]
[1779497099145,22.05,75233.13,92.6,0.22256,0.0003,13.39309]
[1779497099250,22.05,75233.13,92.6,0.22256,0.0003,13.39309]
[1779497099329,22.05,75229.84,92.6,0.22156,0.0003,13.35838]
[1779497100083,22.05,75229.84,92.6,0.22156,0.0003,13.35838]
[1779497100242,22.05,75217.19,92.6,0.21778,0.0003,13.22455]
[1779497100483,22.05,75217.19,92.6,0.21778,0.0003,13.22455]
[1779497100761,22.05,75217.19,92.6,0.21778,0.0003,13.22455]
[1779497101085,22.05,75217.19,92.6,0.21778,0.0003,13.22455]
[1779497101149,22.05,75202.98,92.6,0.21357,0.00029,13.0734]
[1779497102078,22.05,75202.98,92.6,0.21357,0.00029,13.0734]
[1779497104833,22.05,75207.81,92.6,0.21499,0.0003,13.12486]
[1779497107817,22.05,75209.45,92.6,0.21548,0.0003,13.14248]
[1779497110441,22.05,75216.17,92.6,0.21748,0.0003,13.21397]
[1779497112199,22.05,75216.12,92.6,0.21747,0.0003,13.21345]
[1779497113679,22.05,75210.77,92.6,0.21588,0.0003,13.15659]
[1779497113682,22.05,75210.77,92.6,0.21588,0.0003,13.15659]
[1779497119326,22.05,75212.11,92.6,0.21627,0.0003,13.17068]
[1779497123355,22.05,75218.48,92.6,0.21816,0.0003,13.23817]
[1779497127383,22.04,75225.59,92.6,0.22027,0.0003,13.31304]
[1779497128504,22.04,75228.73,92.6,0.22121,0.0003,13.34605]
[1779497128957,22.04,75228.73,92.6,0.22121,0.0003,13.34605]
[1779497129397,22.04,75226.32,92.6,0.22049,0.0003,13.32051]
[1779497131413,22.04,75219.71,92.6,0.21844,0.0003,13.24456]
[1779497134577,22.04,75226.73,92.6,0.22052,0.0003,13.31808]
[1779497135949,22.04,75226.73,92.6,0.22052,0.0003,13.31808]
[1779497136041,22.04,75227.22,92.6,0.22066,0.0003,13.32304]
[1779497138802,22.04,75230.39,92.6,0.2216,0.0003,13.35616]
[1779497138819,22.04,75231.41,92.6,0.2219,0.0003,13.36673]
[1779497144505,22.04,75234.59,92.6,0.22282,0.0003,13.39881]
[1779497149540,22.03,75231.93,92.6,0.22198,0.0003,13.36965]
[1779497154574,22.03,75230.79,92.6,0.22161,0.0003,13.35641]
[1779497155681,22.03,75230.79,92.6,0.22161,0.0003,13.35641]
[1779497160129,22.03,75229.56,92.6,0.22122,0.0003,13.34277]
[1779497160348,22.03,75229.56,92.6,0.22122,0.0003,13.34277]
[1779497160354,22.03,75236.12,92.6,0.22319,0.0003,13.4116]
[1779497160790,22.03,75236.12,92.6,0.22319,0.0003,13.4116]
[1779497161427,22.03,75241.46,92.6,0.22479,0.0003,13.46742]
[1779497161462,22.03,75241.46,92.6,0.22479,0.0003,13.46742]
[1779497161813,22.03,75243.19,92.6,0.22531,0.0003,13.48533]
[1779497162706,22.03,75243.19,92.6,0.22531,0.0003,13.48533]
[1779497164662,22.02,75239.69,92.6,0.22424,0.0003,13.44815]
[1779497164731,22.02,75239.69,92.6,0.22424,0.0003,13.44815]
[1779497168399,22.02,75237.44,92.6,0.22354,0.0003,13.42398]
[1779497168403,22.02,75237.44,92.6,0.22354,0.0003,13.42398]
[1779497168407,22.02,75237.44,92.6,0.22354,0.0003,13.42398]
[1779497168408,22.02,75237.44,92.6,0.22354,0.0003,13.42398]
[1779497170497,22.02,75242.78,92.6,0.22514,0.0003,13.47934]
[1779497172008,22.02,75244.23,92.6,0.22557,0.0003,13.49428]
[1779497173215,22.02,75243.15,92.6,0.22524,0.0003,13.48274]
[1779497173218,22.02,75243.15,92.6,0.22524,0.0003,13.48274]
[1779497173299,22.02,75243.68,92.6,0.22539,0.0003,13.48806]
[1779497174453,22.02,75243.68,92.6,0.22539,0.0003,13.48806]
[1779497174465,22.02,75243.68,92.6,0.22539,0.0003,13.48806]
[1779497174487,22.02,75245.06,92.6,0.22581,0.0003,13.50237]
[1779497174620,22.02,75245.06,92.6,0.22581,0.0003,13.50237]
[1779497174651,22.02,75245.06,92.6,0.22581,0.0003,13.50237]
[1779497174661,22.02,75245.06,92.6,0.22581,0.0003,13.50237]
[1779497174888,22.02,75245.06,92.6,0.22581,0.0003,13.50237]
[1779497175015,22.02,75245.06,92.6,0.22581,0.0003,13.50237]
[1779497175197,22.02,75245.06,92.6,0.22581,0.0003,13.50237]
[1779497175233,22.02,75245.06,92.6,0.22581,0.0003,13.50237]
[1779497175303,22.02,75245.06,92.6,0.22581,0.0003,13.50237]
[1779497175562,22.02,75249.86,92.6,0.22726,0.0003,13.55233]
[1779497175997,22.02,75249.86,92.6,0.22726,0.0003,13.55233]
[1779497176011,22.02,75249.86,92.6,0.22726,0.0003,13.55233]
[1779497176040,22.02,75249.86,92.6,0.22726,0.0003,13.55233]
[1779497176438,22.02,75249.86,92.6,0.22726,0.0003,13.55233]
[1779497176467,22.02,75266.47,92.6,0.23236,0.00031,13.72456]
[1779497176897,22.02,75266.47,92.6,0.23236,0.00031,13.72456]
[1779497176910,22.02,75266.47,92.6,0.23236,0.00031,13.72456]
[1779497176918,22.02,75266.47,92.6,0.23236,0.00031,13.72456]
[1779497176929,22.02,75266.47,92.6,0.23236,0.00031,13.72456]
[1779497177120,22.02,75266.47,92.6,0.23236,0.00031,13.72456]
[1779497177268,22.02,75266.47,92.6,0.23236,0.00031,13.72456]
[1779497177324,22.02,75275.7,92.6,0.23521,0.00031,13.81947]
[1779497177593,22.02,75275.7,92.6,0.23521,0.00031,13.81947]
[1779497177979,22.02,75275.7,92.6,0.23521,0.00031,13.81947]
[1779497177996,22.02,75273.86,92.6,0.23463,0.00031,13.80038]
[1779497179054,22.02,75273.86,92.6,0.23463,0.00031,13.80038]
[1779497179057,22.02,75273.86,92.6,0.23463,0.00031,13.80038]
[1779497179801,22.02,75273.49,92.6,0.23451,0.00031,13.79628]
[1779497181696,22.01,75271.44,92.6,0.23384,0.00031,13.77423]
[1779497181696,22.01,75271.44,92.6,0.23384,0.00031,13.77423]
[1779497181822,22.01,75271.44,92.6,0.23384,0.00031,13.77423]
[1779497181852,22.01,75271.44,92.6,0.23384,0.00031,13.77423]
[1779497181860,22.01,75271.44,92.6,0.23384,0.00031,13.77423]
[1779497181909,22.01,75271.44,92.6,0.23384,0.00031,13.77423]
[1779497181939,22.01,75271.44,92.6,0.23384,0.00031,13.77423]
[1779497182115,22.01,75271.44,92.6,0.23384,0.00031,13.77423]
[1779497182391,22.01,75271.44,92.6,0.23384,0.00031,13.77423]
[1779497182404,22.01,75269.05,92.6,0.23309,0.00031,13.74915]
[1779497182541,22.01,75269.05,92.6,0.23309,0.00031,13.74915]
[1779497182715,22.01,75269.05,92.6,0.23309,0.00031,13.74915]
[1779497182896,22.01,75269.05,92.6,0.23309,0.00031,13.74915]
[1779497182904,22.01,75269.05,92.6,0.23309,0.00031,13.74915]
[1779497183341,22.01,75225.06,92.6,0.21969,0.0003,13.2892]
[1779497183558,22.01,75225.06,92.6,0.21969,0.0003,13.2892]
[1779497184207,22.01,75225.06,92.6,0.21969,0.0003,13.2892]
[1779497184222,22.01,75225.06,92.6,0.21969,0.0003,13.2892]
[1779497184255,22.01,75220.82,92.6,0.21842,0.0003,13.24416]
[1779497184486,22.01,75220.82,92.6,0.21842,0.0003,13.24416]
[1779497186302,22.01,75221.51,92.6,0.21862,0.0003,13.25123]
[1779497187310,22.01,75221.72,92.6,0.21867,0.0003,13.2532]
[1779497188076,22.01,75222.0,92.6,0.21875,0.0003,13.25602]
[1779497188838,22.01,75222.03,92.6,0.21875,0.0003,13.25607]
[1779497190302,22.01,75221.84,92.6,0.21869,0.0003,13.25379]
[1779497190567,22.01,75222.23,92.6,0.2188,0.0003,13.25764]
[1779497190581,22.01,75222.23,92.6,0.2188,0.0003,13.25764]
[1779497190581,22.01,75222.23,92.6,0.2188,0.0003,13.25764]
[1779497190948,22.01,75222.23,92.6,0.2188,0.0003,13.25764]
[1779497191394,22.01,75222.3,92.6,0.21875,0.0003,13.25239]
[1779497192382,22.01,75222.3,92.6,0.21875,0.0003,13.25239]
[1779497192465,22.01,75219.44,92.6,0.2179,0.0003,13.22205]
[1779497193262,22.01,75219.44,92.6,0.2179,0.0003,13.22205]
[1779497193421,22.01,75219.44,92.6,0.2179,0.0003,13.22205]
[1779497195561,22.0,75217.98,92.6,0.21745,0.0003,13.20636]
[1779497195801,22.0,75217.98,92.6,0.21745,0.0003,13.20636]
[1779497196503,22.0,75221.11,92.6,0.21838,0.0003,13.2394]
[1779497196508,22.0,75221.11,92.6,0.21838,0.0003,13.2394]
[1779497196920,22.0,75221.11,92.6,0.21838,0.0003,13.2394]
[1779497196970,22.0,75220.9,92.6,0.21832,0.0003,13.23699]
[1779497198832,22.0,75224.52,92.6,0.2194,0.0003,13.27542]
[1779497199087,22.0,75224.52,92.6,0.2194,0.0003,13.27542]
[1779497199186,22.0,75224.29,92.6,0.21933,0.0003,13.27304]
[1779497203882,22.0,75219.71,92.6,0.21797,0.0003,13.22475]
[1779497208964,22.0,75220.93,92.6,0.21832,0.0003,13.23715]
[1779497213999,22.0,75222.02,92.6,0.21862,0.0003,13.24798]
[1779497219009,22.0,75224.6,92.6,0.21938,0.0003,13.27465]
[1779497222124,22.0,75224.67,92.6,0.21938,0.0003,13.27479]
[1779497223972,22.0,75231.27,92.6,0.22135,0.0003,13.34431]
[1779497229821,22.0,75231.16,92.6,0.2213,0.0003,13.34253]
[1779497232201,22.0,75231.37,92.6,0.22137,0.0003,13.34467]
[1779497232267,22.0,75231.4,92.6,0.22137,0.0003,13.34483]
[1779497233222,22.0,75231.4,92.6,0.22137,0.0003,13.34483]
[1779497233422,22.0,75231.4,92.6,0.22137,0.0003,13.34483]
[1779497233449,22.0,75231.4,92.6,0.22137,0.0003,13.34483]
[1779497233529,22.0,75237.52,92.6,0.22321,0.0003,13.40924]
[1779497234537,21.99,75243.53,92.6,0.22503,0.0003,13.47222]
[1779497234538,21.99,75243.53,92.6,0.22503,0.0003,13.47222]
[1779497234574,21.99,75243.53,92.6,0.22503,0.0003,13.47222]
[1779497240189,21.99,75245.04,92.6,0.22546,0.0003,13.48694]
[1779497240543,21.99,75245.04,92.6,0.22546,0.0003,13.48694]
[1779497242186,21.99,75246.21,92.6,0.22581,0.0003,13.49902]
[1779497243874,21.99,75250.57,92.6,0.22713,0.00031,13.5442]
[1779497246929,21.99,75246.57,92.6,0.22589,0.0003,13.5017]
[1779497247608,21.99,75246.67,92.6,0.22591,0.0003,13.50256]
[1779497248246,21.99,75242.79,92.6,0.22473,0.0003,13.46173]
[1779497249253,21.99,75236.13,92.6,0.22271,0.0003,13.39159]
[1779497249812,21.99,75236.13,92.6,0.22271,0.0003,13.39159]
[1779497250260,21.99,75235.38,92.6,0.22248,0.0003,13.38361]
[1779497255295,21.98,75235.34,92.6,0.22238,0.0003,13.37674]
[1779497257608,21.98,75232.66,92.6,0.22156,0.0003,13.34821]
[1779497265365,21.98,75231.71,92.6,0.22126,0.0003,13.3374]
[1779497270400,21.98,75231.63,92.6,0.22122,0.0003,13.33606]
[1779497270727,21.98,75231.63,92.6,0.22122,0.0003,13.33606]
[1779497271407,21.98,75231.91,92.6,0.2213,0.0003,13.33891]
[1779497276442,21.98,75227.99,92.6,0.22012,0.0003,13.2974]
[1779497281477,21.98,75225.39,92.6,0.21934,0.0003,13.26999]
[1779497286514,21.98,75225.11,92.6,0.21926,0.0003,13.26715]
[1779497291551,21.98,75224.47,92.6,0.21907,0.0003,13.26047]
[1779497296586,21.98,75225.92,92.6,0.21951,0.0003,13.27587]
[1779497301621,21.98,75222.9,92.6,0.2186,0.0003,13.24383]
[1779497304663,21.98,75222.22,92.6,0.2184,0.0003,13.23663]
[1779497304737,21.98,75222.22,92.6,0.2184,0.0003,13.23663]
[1779497304743,21.98,75222.22,92.6,0.2184,0.0003,13.23663]
[1779497304815,21.98,75222.12,92.6,0.21837,0.0003,13.23564]
[1779497305784,21.98,75222.12,92.6,0.21837,0.0003,13.23564]
[1779497306552,21.98,75217.54,92.6,0.217,0.0003,13.18696]
[1779497311912,21.98,75216.23,92.6,0.21664,0.0003,13.1738]
[1779497314947,21.98,75225.2,92.6,0.21927,0.0003,13.26387]
[1779497317236,21.98,75232.93,92.6,0.22159,0.0003,13.34556]
[1779497319930,21.98,75239.79,92.6,0.22366,0.0003,13.41766]
[1779497324293,21.98,75242.3,92.6,0.22441,0.0003,13.44366]
[1779497324395,21.98,75241.68,92.6,0.22422,0.0003,13.43701]
[1779497325990,21.98,75242.46,92.6,0.22445,0.0003,13.4451]
[1779497328180,21.98,75243.71,92.6,0.22482,0.0003,13.45802]
[1779497333871,21.98,75249.34,92.6,0.22651,0.00031,13.51604]
[1779497339262,21.98,75250.14,92.6,0.22674,0.00031,13.52384]
[1779497340769,21.98,75257.6,92.6,0.22901,0.00031,13.60135]
[1779497344298,21.97,75260.07,92.6,0.22975,0.00031,13.62634]
[1779497346800,21.97,75258.67,92.6,0.2293,0.00031,13.61108]
[1779497346802,21.97,75258.67,92.6,0.2293,0.00031,13.61108]
[1779497353006,21.97,75257.37,92.6,0.22887,0.00031,13.59665]
[1779497353657,21.97,75257.37,92.6,0.22887,0.00031,13.59665]
[1779497355447,21.97,75257.4,92.6,0.22888,0.00031,13.59685]
[1779497355483,21.97,75257.4,92.6,0.22888,0.00031,13.59685]
[1779497357337,21.97,75258.82,92.6,0.22931,0.00031,13.61154]
[1779497359056,21.97,75259.82,92.6,0.22962,0.00031,13.62194]
[1779497360599,21.97,75260.11,92.6,0.22971,0.00031,13.62495]
[1779497365804,21.97,75261.57,92.6,0.23013,0.00031,13.63936]
[1779497365972,21.97,75261.57,92.6,0.23013,0.00031,13.63936]
[1779497370432,21.97,75261.65,92.6,0.23015,0.00031,13.63988]
[1779497373737,21.96,75261.95,92.6,0.23015,0.00031,13.63621]
[1779497374467,21.96,75261.95,92.6,0.23015,0.00031,13.63621]
[1779497376013,21.96,75266.24,92.6,0.23146,0.00031,13.68047]
[1779497376329,21.96,75266.24,92.6,0.23146,0.00031,13.68047]
[1779497376346,21.96,75266.24,92.6,0.23146,0.00031,13.68047]
[1779497376424,21.96,75266.24,92.6,0.23146,0.00031,13.68047]
[1779497376569,21.96,75266.24,92.6,0.23146,0.00031,13.68047]
[1779497376671,21.96,75269.94,92.6,0.2326,0.00031,13.71864]
[1779497377661,21.96,75269.94,92.6,0.2326,0.00031,13.71864]
[1779497378768,21.96,75274.72,92.6,0.23408,0.00031,13.76783]
[1779497378831,21.96,75274.72,92.6,0.23408,0.00031,13.76783]
[1779497380793,21.96,75275.01,92.6,0.23416,0.00031,13.7706]
[1779497380870,21.96,75275.01,92.6,0.23416,0.00031,13.7706]
[1779497380959,21.96,75275.01,92.6,0.23416,0.00031,13.7706]
[1779497383539,21.96,75276.02,92.6,0.23447,0.00031,13.7808]
[1779497385621,21.96,75276.26,92.6,0.23454,0.00031,13.78306]
[1779497385628,21.96,75276.26,92.6,0.23454,0.00031,13.78306]
[1779497386342,21.96,75276.22,92.6,0.23452,0.00031,13.78255]
[1779497386444,21.96,75276.25,92.6,0.23453,0.00031,13.78276]
[1779497391962,21.96,75277.4,92.6,0.23487,0.00031,13.79391]
[1779497392395,21.96,75277.4,92.6,0.23487,0.00031,13.79391]
[1779497398325,21.95,75274.29,92.6,0.23388,0.00031,13.7613]
[1779497403360,21.95,75275.64,92.6,0.23429,0.00031,13.77479]
[1779497405374,21.95,75281.51,92.6,0.23611,0.00031,13.83499]
[1779497410409,21.95,75283.17,92.6,0.23661,0.00031,13.85127]
[1779497410907,21.95,75283.17,92.6,0.23661,0.00031,13.85127]
[1779497413773,21.95,75278.12,92.6,0.23501,0.00031,13.79875]
[1779497415646,21.95,75279.49,92.6,0.23543,0.00031,13.81263]
[1779497417327,21.95,75280.17,92.6,0.23564,0.00031,13.81943]
[1779497417860,21.95,75277.39,92.6,0.23477,0.00031,13.79072]
[1779497417908,21.95,75277.39,92.6,0.23477,0.00031,13.79072]
[1779497418393,21.95,75277.39,92.6,0.23477,0.00031,13.79072]
[1779497418465,21.95,75275.75,92.6,0.23426,0.00031,13.77375]
[1779497418880,21.95,75275.75,92.6,0.23426,0.00031,13.77375]
[1779497420788,21.95,75270.02,92.6,0.23246,0.00031,13.71411]
[1779497420790,21.95,75270.02,92.6,0.23246,0.00031,13.71411]
[1779497420793,21.95,75270.02,92.6,0.23246,0.00031,13.71411]
[1779497421436,21.95,75270.02,92.6,0.23246,0.00031,13.71411]
[1779497421486,21.95,75270.05,92.6,0.23247,0.00031,13.71425]
[1779497423684,21.95,75270.7,92.6,0.23267,0.00031,13.72085]
[1779497425826,21.94,75268.38,92.6,0.23193,0.00031,13.69643]
[1779497426521,21.94,75266.85,92.6,0.23146,0.00031,13.68045]
[1779497428556,21.94,75267.1,92.6,0.23153,0.00031,13.68275]
[1779497428563,21.94,75267.1,92.6,0.23153,0.00031,13.68275]
[1779497428569,21.94,75267.1,92.6,0.23153,0.00031,13.68275]
[1779497428574,21.94,75267.1,92.6,0.23153,0.00031,13.68275]
[1779497428579,21.94,75267.1,92.6,0.23153,0.00031,13.68275]
[1779497428683,21.94,75267.55,92.6,0.23166,0.00031,13.68712]
[1779497430549,21.94,75274.08,92.6,0.23368,0.00031,13.75473]
[1779497431893,21.94,75274.14,92.6,0.23364,0.00031,13.74965]
[1779497432591,21.94,75274.14,92.6,0.23364,0.00031,13.74965]
[1779497438605,21.94,75275.65,92.6,0.2341,0.00031,13.76497]
[1779497440959,21.94,75275.8,92.6,0.23414,0.00031,13.76643]
[1779497445658,21.94,75276.19,92.6,0.23426,0.00031,13.77027]
[1779497447867,21.94,75277.62,92.6,0.2347,0.00031,13.78488]
[1779497451022,21.94,75279.08,92.6,0.23515,0.00031,13.79976]
[1779497451699,21.94,75279.62,92.6,0.23532,0.00031,13.80525]
[1779497456734,21.94,75279.92,92.6,0.23541,0.00031,13.80812]
[1779497461775,21.94,75278.95,92.6,0.2351,0.00031,13.79795]
[1779497466771,21.94,75279.25,92.6,0.23519,0.00031,13.80097]
[1779497466772,21.94,75279.25,92.6,0.23519,0.00031,13.80097]
[1779497474559,21.94,75281.89,92.6,0.236,0.00031,13.82781]
[1779497477000,21.94,75283.4,92.6,0.23647,0.00031,13.84318]
[1779497478264,21.94,75284.19,92.6,0.23672,0.00031,13.85118]
[1779497478268,21.94,75284.19,92.6,0.23672,0.00031,13.85118]
[1779497483926,21.93,75289.61,92.6,0.2384,0.00031,13.90614]
[1779497484482,21.93,75290.68,92.6,0.23873,0.00031,13.91696]
[1779497485163,21.93,75290.68,92.6,0.23873,0.00031,13.91696]
[1779497487999,21.93,75291.67,92.6,0.23904,0.00031,13.92712]
[1779497494010,21.93,75296.53,92.6,0.24053,0.00032,13.97133]
[1779497499045,21.93,75296.3,92.6,0.24045,0.00032,13.96874]
[1779497501079,21.93,75296.76,92.6,0.24059,0.00032,13.97338]
[1779497501084,21.93,75296.76,92.6,0.24059,0.00032,13.97338]
[1779497501113,21.93,75296.76,92.6,0.24059,0.00032,13.97338]
[1779497503095,21.93,75301.36,92.6,0.24204,0.00032,14.02006]
[1779497508216,21.93,75304.27,92.6,0.24295,0.00032,14.04898]
[1779497514104,21.93,75305.56,92.6,0.24333,0.00032,14.06119]
[1779497514150,21.93,75306.21,92.6,0.24353,0.00032,14.06762]
[1779497519101,21.92,75307.62,92.6,0.24394,0.00032,14.08061]
[1779497524145,21.92,75305.5,92.6,0.24322,0.00032,14.05761]
[1779497524186,21.92,75305.5,92.6,0.24322,0.00032,14.05761]
[1779497524220,21.92,75305.13,92.6,0.24309,0.00032,14.05356]
[1779497526544,21.92,75305.12,92.6,0.24307,0.00032,14.05298]
[1779497529014,21.91,75304.58,92.6,0.24285,0.00032,14.04608]
[1779497529056,21.91,75304.58,92.6,0.24285,0.00032,14.04608]
[1779497529218,21.91,75304.58,92.6,0.24285,0.00032,14.04608]
[1779497529268,21.91,75304.58,92.6,0.24285,0.00032,14.04608]
[1779497529804,21.91,75304.58,92.6,0.24285,0.00032,14.04608]
[1779497530751,21.91,75309.78,92.6,0.2445,0.00032,14.09824]
[1779497531914,21.88,75308.71,92.6,0.24382,0.00032,14.07694]
[1779497535657,21.83,75308.47,92.6,0.24327,0.00032,14.0598]
[1779497535752,21.82,75308.48,92.6,0.24312,0.00032,14.0551]
[1779497538996,21.8,75304.71,92.6,0.24171,0.00032,14.01031]
[1779497539325,21.79,75304.16,92.6,0.24152,0.00032,14.0042]
[1779497543957,21.79,75303.09,92.6,0.24113,0.00032,13.99164]
[1779497544361,21.79,75302.08,92.6,0.2408,0.00032,13.98089]
[1779497547833,21.79,75300.59,92.6,0.24029,0.00032,13.96471]
[1779497547858,21.79,75300.59,92.6,0.24029,0.00032,13.96471]
[1779497547893,21.78,75299.91,92.6,0.24006,0.00032,13.9573]
[1779497548806,21.78,75294.74,92.6,0.23841,0.00032,13.90372]
[1779497549364,21.78,75294.74,92.6,0.23841,0.00032,13.90372]
[1779497549375,21.78,75294.74,92.6,0.23841,0.00032,13.90372]
[1779497549396,21.78,75290.92,92.6,0.23718,0.00032,13.86376]
[1779497550861,21.78,75290.92,92.6,0.23718,0.00032,13.86376]
[1779497552302,21.78,75284.87,92.6,0.23519,0.00031,13.79457]
[1779497552564,21.78,75284.87,92.6,0.23519,0.00031,13.79457]
[1779497553522,21.77,75284.02,92.6,0.2348,0.00031,13.78184]
[1779497553820,21.77,75284.02,92.6,0.2348,0.00031,13.78184]
[1779497557259,21.75,75279.24,92.6,0.23315,0.00031,13.72735]
[1779497560420,21.75,75280.84,92.6,0.23363,0.00031,13.7431]
[1779497562990,21.74,75285.82,92.6,0.23506,0.00032,13.79056]
[1779497563495,21.74,75286.45,92.6,0.23525,0.00032,13.79674]
[1779497568530,21.72,75286.96,92.6,0.23524,0.00032,13.79651]
[1779497568925,21.72,75286.96,92.6,0.23524,0.00032,13.79651]
[1779497570344,21.72,75287.03,92.6,0.23525,0.00032,13.79685]
[1779497570544,21.72,75288.5,92.6,0.2357,0.00032,13.81174]
[1779497573044,21.72,75290.97,92.6,0.23646,0.00032,13.83672]
[1779497573565,21.71,75290.77,92.6,0.23638,0.00032,13.83429]
[1779497577807,21.71,75290.82,92.6,0.23637,0.00032,13.83382]
[1779497582565,21.71,75294.42,92.6,0.23747,0.00032,13.8699]
[1779497582575,21.71,75294.42,92.6,0.23747,0.00032,13.8699]
[1779497582776,21.71,75294.42,92.6,0.23747,0.00032,13.8699]
[1779497582788,21.71,75294.37,92.6,0.23745,0.00032,13.86914]
[1779497583672,21.71,75294.37,92.6,0.23745,0.00032,13.86914]
[1779497583748,21.71,75294.37,92.6,0.23745,0.00032,13.86914]
[1779497586267,21.7,75299.78,92.6,0.23913,0.00032,13.92376]
[1779497586731,21.7,75299.78,92.6,0.23913,0.00032,13.92376]
[1779497588069,21.7,75303.61,92.6,0.24032,0.00032,13.96227]
[1779497593450,21.69,75304.37,92.6,0.24048,0.00032,13.9675]
[1779497598740,21.68,75305.92,92.6,0.24088,0.00032,13.98035]
[1779497600346,21.68,75305.79,92.6,0.24082,0.00032,13.97848]
[1779497605611,21.67,75308.1,92.6,0.24147,0.00032,13.99963]
[1779497606718,21.67,75310.63,92.6,0.24227,0.00032,14.02508]
[1779497608803,21.67,75313.18,92.6,0.24305,0.00032,14.05007]
[1779497613846,21.66,75313.96,92.6,0.24313,0.00032,14.04882]
[1779497615656,21.66,75313.96,92.6,0.24313,0.00032,14.04882]
[1779497615726,21.66,75313.96,92.6,0.24313,0.00032,14.04882]
[1779497620895,21.64,75315.32,92.6,0.24343,0.00032,14.05852]
[1779497625930,21.63,75316.86,92.6,0.24383,0.00032,14.07127]
[1779497628275,21.63,75316.87,92.6,0.24379,0.00032,14.07014]
[1779497628927,21.63,75316.87,92.6,0.24379,0.00032,14.07014]
[1779497628297,21.63,75316.87,92.6,0.24377,0.00032,14.06953]
[1779497629417,21.63,75316.87,92.6,0.24377,0.00032,14.06953]
[1779497629769,21.63,75316.87,92.6,0.24377,0.00032,14.06953]
[1779497631830,21.63,75322.58,92.6,0.24559,0.00032,14.12706]
[1779497631870,21.63,75322.58,92.6,0.24559,0.00032,14.12706]
[1779497631938,21.63,75322.58,92.6,0.24559,0.00032,14.12706]
[1779497631989,21.62,75323.06,92.6,0.24573,0.00032,14.13148]
[1779497632178,21.62,75323.06,92.6,0.24573,0.00032,14.13148]
[1779497633555,21.62,75332.98,92.6,0.24893,0.00033,14.23141]
[1779497637266,21.62,75333.19,92.6,0.24897,0.00033,14.23246]
[1779497638384,21.61,75333.16,92.6,0.24892,0.00033,14.23108]
[1779497638628,21.61,75330.65,92.6,0.24808,0.00033,14.20503]
[1779497643658,21.57,75332.87,92.6,0.24838,0.00033,14.21448]
[1779497646616,21.53,75334.55,92.6,0.2485,0.00033,14.2185]
[1779497646717,21.51,75335.95,92.6,0.24873,0.00033,14.22588]
[1779497647406,21.51,75335.95,92.6,0.24873,0.00033,14.22588]
[1779497648839,21.5,75335.38,92.6,0.24853,0.00033,14.21949]
[1779497651769,21.5,75334.79,92.6,0.2483,0.00033,14.21233]
[1779497654507,21.49,75331.49,92.6,0.24714,0.00033,14.17636]
[1779497658931,21.49,75328.07,92.6,0.24595,0.00033,14.1392]
[1779497662179,21.48,75326.46,92.6,0.24536,0.00033,14.12067]
[1779497662185,21.48,75324.88,92.6,0.24483,0.00033,14.10393]
[1779497663177,21.48,75324.88,92.6,0.24483,0.00033,14.10393]
[1779497663192,21.48,75324.18,92.6,0.24459,0.00033,14.0962]
[1779497666213,21.47,75325.29,92.6,0.24492,0.00033,14.10668]
[1779497671248,21.46,75327.08,92.6,0.24535,0.00033,14.11655]
[1779497675544,21.46,75325.87,92.6,0.24491,0.00033,14.10262]
[1779497675570,21.46,75327.16,92.6,0.24531,0.00033,14.11542]
[1779497679661,21.45,75326.47,92.6,0.24503,0.00033,14.10671]
[1779497679762,21.45,75326.41,92.6,0.245,0.00033,14.10556]
[1779497685346,21.44,75326.74,92.6,0.24501,0.00033,14.10603]
[1779497690380,21.43,75326.77,92.6,0.24494,0.00033,14.10391]
[1779497691556,21.43,75326.77,92.6,0.24494,0.00033,14.10391]
[1779497691613,21.43,75326.77,92.6,0.24494,0.00033,14.10391]
[1779497691652,21.43,75326.77,92.6,0.24494,0.00033,14.10391]
[1779497691689,21.43,75326.77,92.6,0.24494,0.00033,14.10391]
[1779497691746,21.43,75326.77,92.6,0.24494,0.00033,14.10391]
[1779497691878,21.43,75326.77,92.6,0.24494,0.00033,14.10391]
[1779497691993,21.43,75324.76,92.6,0.24427,0.00033,14.08268]
[1779497692086,21.43,75324.76,92.6,0.24427,0.00033,14.08268]
[1779497692153,21.43,75324.76,92.6,0.24427,0.00033,14.08268]
[1779497692271,21.43,75324.76,92.6,0.24427,0.00033,14.08268]
[1779497692589,21.43,75324.76,92.6,0.24427,0.00033,14.08268]
[1779497692701,21.43,75324.76,92.6,0.24427,0.00033,14.08268]
[1779497692869,21.43,75324.76,92.6,0.24427,0.00033,14.08268]
[1779497692871,21.43,75324.76,92.6,0.24427,0.00033,14.08268]
[1779497692970,21.43,75298.71,92.6,0.23582,0.00032,13.8103]
[1779497693030,21.43,75298.71,92.6,0.23582,0.00032,13.8103]
[1779497693935,21.43,75287.69,92.6,0.23229,0.00032,13.69332]
[1779497694372,21.43,75287.69,92.6,0.23229,0.00032,13.69332]
[1779497695835,21.43,75287.21,92.6,0.23213,0.00032,13.68778]
[1779497699590,21.42,75287.76,92.6,0.23225,0.00032,13.69189]
[1779497701861,21.42,75286.88,92.6,0.23194,0.00032,13.6817]
[1779497702328,21.42,75285.18,92.6,0.23139,0.00032,13.66324]
[1779497704348,21.42,75283.46,92.6,0.23082,0.00032,13.64421]
[1779497704350,21.42,75283.46,92.6,0.23082,0.00032,13.64421]
[1779497704351,21.42,75283.46,92.6,0.23082,0.00032,13.64421]
[1779497704388,21.42,75283.46,92.6,0.23082,0.00032,13.64421]
[1779497706491,21.42,75288.58,92.6,0.23242,0.00032,13.69785]
[1779497706881,21.42,75288.58,92.6,0.23242,0.00032,13.69785]
[1779497707640,21.41,75290.44,92.6,0.233,0.00032,13.71716]
[1779497708918,21.41,75290.11,92.6,0.23289,0.00032,13.71323]
[1779497711827,21.41,75290.24,92.6,0.23291,0.00032,13.71419]
[1779497714811,21.41,75290.6,92.6,0.23298,0.00032,13.71626]
[1779497719274,21.4,75290.17,92.6,0.23281,0.00032,13.71075]
[1779497719955,21.4,75292.36,92.6,0.23349,0.00032,13.73351]
[1779497720943,21.4,75292.36,92.6,0.23349,0.00032,13.73351]
[1779497720949,21.4,75292.36,92.6,0.23349,0.00032,13.73351]
[1779497721013,21.4,75292.36,92.6,0.23349,0.00032,13.73351]
[1779497720989,21.4,75295.76,92.6,0.23458,0.00032,13.76932]
[1779497721985,21.4,75301.63,92.6,0.23645,0.00032,13.83095]
[1779497723030,21.4,75301.63,92.6,0.23645,0.00032,13.83095]
[1779497725095,21.4,75305.87,92.6,0.23779,0.00032,13.87472]
[1779497725102,21.4,75305.87,92.6,0.23779,0.00032,13.87472]
[1779497725630,21.4,75305.98,92.6,0.23782,0.00032,13.87568]
[1779497730665,21.39,75306.16,92.6,0.23781,0.00032,13.87561]
[1779497733137,21.39,75309.93,92.6,0.23895,0.00032,13.90872]
[1779497733686,21.39,75310.93,92.6,0.23926,0.00032,13.91877]
[1779497738807,21.38,75310.34,92.6,0.23901,0.00032,13.91098]
[1779497744768,21.38,75312.3,92.6,0.23956,0.00032,13.92879]
[1779497749584,21.37,75314.16,92.6,0.24012,0.00032,13.94664]
[1779497753031,21.37,75314.47,92.6,0.24018,0.00032,13.94873]
[1779497757827,21.36,75310.44,92.6,0.23883,0.00032,13.90517]
[1779497762375,21.36,75311.29,92.6,0.23908,0.00032,13.91316]
[1779497765786,21.36,75315.11,92.6,0.2403,0.00032,13.95252]
[1779497770950,21.35,75316.79,92.6,0.2408,0.00033,13.96863]
[1779497771824,21.35,75316.79,92.6,0.2408,0.00033,13.96863]
[1779497776992,21.35,75318.01,92.6,0.24114,0.00033,13.97968]
[1779497777913,21.35,75318.01,92.6,0.24114,0.00033,13.97968]
[1779497777999,21.35,75315.2,92.6,0.24022,0.00032,13.95002]
[1779497779952,21.35,75312.04,92.6,0.23918,0.00032,13.91648]
[1779497780616,21.35,75311.35,92.6,0.23894,0.00032,13.90884]
[1779497783064,21.34,75310.73,92.6,0.23872,0.00032,13.9016]
[1779497783067,21.34,75310.73,92.6,0.23872,0.00032,13.9016]
[1779497788078,21.34,75311.62,92.6,0.23893,0.00032,13.90859]
[1779497793113,21.33,75309.55,92.6,0.23814,0.00032,13.87918]
[1779497794636,21.33,75308.92,92.6,0.23792,0.00032,13.87215]
[1779497797786,21.33,75309.12,92.6,0.23796,0.00032,13.87352]
[1779497803188,21.32,75308.49,92.6,0.23768,0.00032,13.86439]
[1779497804935,21.32,75308.49,92.6,0.23768,0.00032,13.86439]
[1779497806857,21.32,75312.74,92.6,0.23904,0.00032,13.90842]
[1779497808805,21.32,75314.49,92.6,0.23958,0.00032,13.92607]
[1779497814265,21.31,75315.21,92.6,0.23972,0.00033,13.9304]
[1779497819300,21.3,75314.65,92.6,0.23947,0.00033,13.92251]
[1779497824335,21.29,75315.11,92.6,0.23956,0.00033,13.92538]
[1779497830377,21.29,75315.09,92.6,0.23948,0.00033,13.92282]
[1779497835378,21.28,75315.13,92.6,0.23945,0.00033,13.92206]
[1779497840540,21.28,75315.45,92.6,0.23948,0.00033,13.92304]
[1779497842857,21.27,75315.49,92.6,0.23947,0.00033,13.92266]
[1779497848503,21.27,75316.16,92.6,0.2396,0.00033,13.9269]
[1779497853865,21.27,75316.16,92.6,0.2396,0.00033,13.9269]
[1779497857827,21.26,75315.89,92.6,0.23936,0.00033,13.91561]
[1779497863610,21.25,75315.79,92.6,0.23923,0.00033,13.91149]
[1779497867413,21.24,75317.7,92.6,0.23982,0.00033,13.9305]
[1779497867862,21.24,75317.7,92.6,0.23982,0.00033,13.9305]
[1779497872401,21.24,75323.58,92.6,0.24168,0.00033,13.99014]
[1779497872530,21.24,75323.58,92.6,0.24168,0.00033,13.99014]
[1779497873595,21.24,75323.69,92.6,0.2417,0.00033,13.99085]
[1779497875182,21.24,75323.18,92.6,0.24152,0.00033,13.98505]
[1779497875207,21.23,75323.05,92.6,0.24146,0.00033,13.98315]
[1779497878165,21.23,75322.9,92.6,0.24138,0.00033,13.98071]
[1779497878715,21.23,75320.26,92.6,0.24049,0.00033,13.95212]
[1779497883317,21.22,75320.26,92.6,0.24043,0.00033,13.95007]
[1779497883318,21.22,75320.26,92.6,0.24043,0.00033,13.95007]
[1779497889792,21.21,75318.34,92.6,0.23968,0.00033,13.92619]
[1779497894827,21.2,75320.67,92.6,0.24036,0.00033,13.9482]
[1779497899861,21.2,75321.46,92.6,0.24054,0.00033,13.95399]
[1779497904897,21.19,75323.02,92.6,0.24097,0.00033,13.96784]
[1779497911423,21.18,75324.45,92.6,0.24137,0.00033,13.98077]
[1779497916992,21.17,75323.73,92.6,0.24095,0.00033,13.96341]
[1779497922029,21.16,75322.5,92.6,0.24046,0.00033,13.94786]
[1779497927064,21.15,75321.87,92.6,0.24017,0.00033,13.93863]
[1779497930021,21.15,75321.91,92.6,0.24015,0.00033,13.93803]
[1779497930026,21.15,75321.91,92.6,0.24015,0.00033,13.93803]
[1779497930028,21.15,75321.91,92.6,0.24015,0.00033,13.93803]
[1779497930667,21.15,75317.56,92.6,0.23871,0.00033,13.89149]
[1779497931313,21.15,75313.19,92.6,0.23727,0.00033,13.84464]
[1779497932099,21.15,75312.54,92.6,0.23705,0.00033,13.83731]
[1779497938140,21.14,75313.02,92.6,0.23714,0.00033,13.84053]
[1779497943176,21.14,75314.04,92.6,0.23743,0.00033,13.84984]
[1779497948211,21.13,75317.14,92.6,0.23839,0.00033,13.88128]
[1779497949165,21.13,75317.14,92.6,0.23839,0.00033,13.88128]
[1779497951751,21.13,75318.64,92.6,0.23885,0.00033,13.89622]
[1779497954087,21.13,75318.36,92.6,0.23874,0.00033,13.89259]
[1779497959288,21.12,75317.33,92.6,0.23834,0.00033,13.87972]
[1779497964323,21.12,75318.25,92.6,0.2386,0.00033,13.88796]
[1779497967863,21.11,75318.25,92.6,0.23857,0.00033,13.88703]
[1779497971490,21.11,75315.11,92.6,0.23751,0.00033,13.85254]
[1779497974029,21.11,75314.25,92.6,0.23716,0.00033,13.83746]
[1779497974130,21.11,75314.57,92.6,0.23725,0.00033,13.84037]
[1779497977710,21.11,75314.66,92.6,0.23726,0.00033,13.8408]
[1779497982757,21.1,75315.3,92.6,0.2374,0.00033,13.84542]
[1779497985509,21.1,75315.3,92.6,0.23736,0.00033,13.84416]
[1779497992520,21.09,75315.14,92.6,0.23721,0.00033,13.83923]
[1779497993500,21.09,75315.14,92.6,0.23721,0.00033,13.83923]
[1779497993511,21.09,75315.14,92.6,0.23721,0.00033,13.83923]
[1779497993521,21.09,75315.14,92.6,0.23721,0.00033,13.83923]
[1779497993658,21.09,75315.14,92.6,0.23721,0.00033,13.83923]
[1779497993747,21.09,75315.14,92.6,0.23721,0.00033,13.83923]
[1779497993934,21.09,75315.14,92.6,0.23721,0.00033,13.83923]
[1779497994062,21.09,75315.14,92.6,0.23721,0.00033,13.83923]
[1779497994360,21.09,75314.21,92.6,0.23689,0.00033,13.82892]
[1779497995297,21.09,75314.21,92.6,0.23689,0.00033,13.82892]
[1779497994985,21.09,75286.08,92.6,0.22779,0.00032,13.52558]
[1779497996112,21.09,75278.61,92.6,0.2254,0.00032,13.44417]
[1779497996491,21.09,75278.61,92.6,0.2254,0.00032,13.44417]
[1779497996658,21.09,75278.61,92.6,0.2254,0.00032,13.44417]
[1779497996661,21.09,75278.61,92.6,0.2254,0.00032,13.44417]
[1779497997278,21.09,75278.61,92.6,0.2254,0.00032,13.44417]
[1779498002402,21.09,75280.03,92.6,0.22586,0.00032,13.45999]
[1779498002425,21.09,75280.03,92.6,0.22586,0.00032,13.45999]
[1779498002928,21.09,75280.03,92.6,0.22586,0.00032,13.45999]
[1779498003035,21.09,75280.03,92.6,0.22586,0.00032,13.45999]
[1779498003176,21.09,75280.03,92.6,0.22586,0.00032,13.45999]
[1779498003237,21.09,75284.36,92.6,0.22724,0.00032,13.50717]
[1779498003957,21.09,75284.36,92.6,0.22724,0.00032,13.50717]
[1779498009626,21.09,75287.22,92.6,0.2282,0.00032,13.53954]
[1779498009652,21.09,75287.22,92.6,0.2282,0.00032,13.53954]
[1779498009821,21.09,75287.22,92.6,0.2282,0.00032,13.53954]
[1779498010064,21.09,75287.22,92.6,0.2282,0.00032,13.53954]
[1779498010102,21.09,75287.22,92.6,0.2282,0.00032,13.53954]
[1779498010245,21.09,75286.94,92.6,0.22811,0.00032,13.5367]
[1779498010662,21.09,75301.85,92.6,0.23292,0.00032,13.69819]
[1779498011694,21.09,75301.85,92.6,0.23292,0.00032,13.69819]
[1779498011700,21.09,75301.85,92.6,0.23292,0.00032,13.69819]
[1779498011704,21.09,75301.85,92.6,0.23292,0.00032,13.69819]
[1779498011709,21.09,75307.6,92.6,0.23479,0.00033,13.76009]
[1779498013772,21.09,75307.04,92.6,0.23461,0.00032,13.754]
[1779498019452,21.09,75309.3,92.6,0.23533,0.00033,13.77762]
[1779498021755,21.09,75311.23,92.6,0.23595,0.00033,13.79801]
[1779498021830,21.09,75311.23,92.6,0.23595,0.00033,13.79801]
[1779498022032,21.09,75311.23,92.6,0.23595,0.00033,13.79801]
[1779498024203,21.09,75312.01,92.6,0.23619,0.00033,13.80601]
[1779498024305,21.09,75312.15,92.6,0.23623,0.00033,13.8073]
[1779498027150,21.09,75314.79,92.6,0.23708,0.00033,13.83521]
[1779498027702,21.09,75315.13,92.6,0.23719,0.00033,13.83867]
[1779498027839,21.09,75315.13,92.6,0.23719,0.00033,13.83867]
[1779498028205,21.09,75315.13,92.6,0.23719,0.00033,13.83867]
[1779498028213,21.09,75315.13,92.6,0.23719,0.00033,13.83867]
[1779498028289,21.09,75317.77,92.6,0.23805,0.00033,13.86673]
[1779498028789,21.09,75324.21,92.6,0.24016,0.00033,13.93493]
[1779498029720,21.09,75324.21,92.6,0.24016,0.00033,13.93493]
[1779498034831,21.08,75325.4,92.6,0.24044,0.00033,13.94027]
[1779498039866,21.08,75327.82,92.6,0.24119,0.00033,13.96448]
[1779498041916,21.08,75329.38,92.6,0.2417,0.00033,13.98066]
[1779498042553,21.07,75329.68,92.6,0.24179,0.00033,13.9835]
[1779498042685,21.07,75329.68,92.6,0.24179,0.00033,13.9835]
[1779498042768,21.07,75329.68,92.6,0.24179,0.00033,13.9835]
[1779498045065,21.07,75335.38,92.6,0.24366,0.00033,14.04293]
[1779498045077,21.07,75335.38,92.6,0.24366,0.00033,14.04293]
[1779498045131,21.07,75335.9,92.6,0.24382,0.00033,14.048]
[1779498047604,21.07,75340.39,92.6,0.2453,0.00033,14.09467]
[1779498049495,21.07,75344.87,92.6,0.24677,0.00033,14.141]
[1779498051280,21.07,75347.38,92.6,0.2476,0.00033,14.16688]
[1779498052545,21.06,75347.95,92.6,0.24767,0.00034,14.16919]
[1779498052772,21.06,75347.95,92.6,0.24767,0.00034,14.16919]
[1779498054409,21.05,75347.73,92.6,0.24749,0.00034,14.16364]
[1779498054414,21.05,75347.73,92.6,0.24749,0.00034,14.16364]
[1779498054416,21.04,75345.3,92.6,0.24658,0.00033,14.13508]
[1779498056615,21.03,75343.66,92.6,0.24601,0.00033,14.11729]
[1779498056990,21.03,75344.23,92.6,0.24619,0.00033,14.12291]
[1779498060897,21.03,75345.3,92.6,0.24651,0.00033,14.13298]
[1779498061363,21.03,75345.3,92.6,0.24651,0.00033,14.13298]
[1779498061483,21.03,75345.48,92.6,0.24656,0.00033,14.13445]
[1779498062138,21.03,75345.48,92.6,0.24656,0.00033,14.13445]
[1779498062885,21.03,75347.6,92.6,0.24725,0.00034,14.15621]
[1779498064670,21.0,75353.18,92.6,0.24884,0.00034,14.20579]
[1779498064734,21.0,75353.18,92.6,0.24884,0.00034,14.20579]
[1779498064768,21.0,75353.18,92.6,0.24884,0.00034,14.20579]
[1779498064889,21.0,75353.18,92.6,0.24884,0.00034,14.20579]
[1779498065197,21.0,75353.18,92.6,0.24884,0.00034,14.20579]
[1779498065206,21.0,75353.18,92.6,0.24884,0.00034,14.20579]
[1779498065250,21.0,75353.18,92.6,0.24884,0.00034,14.20579]
[1779498065440,20.99,75354.26,92.6,0.24905,0.00034,14.21239]
[1779498065486,20.99,75354.26,92.6,0.24905,0.00034,14.21239]
[1779498066085,20.99,75354.26,92.6,0.24905,0.00034,14.21239]
[1779498066131,20.97,75360.04,92.6,0.25087,0.00034,14.26842]
[1779498067811,20.96,75363.71,92.6,0.25196,0.00034,14.30185]
[1779498068429,20.96,75363.71,92.6,0.25196,0.00034,14.30185]
[1779498069888,20.93,75364.76,92.6,0.25199,0.00034,14.30279]
[1779498071212,20.91,75367.57,92.6,0.25278,0.00034,14.32705]
[1779498071225,20.91,75367.57,92.6,0.25278,0.00034,14.32705]
[1779498071276,20.91,75367.57,92.6,0.25278,0.00034,14.32705]
[1779498072942,20.88,75369.35,92.6,0.25305,0.00034,14.33538]
[1779498074433,20.86,75369.51,92.6,0.25293,0.00034,14.33193]
[1779498074434,20.86,75369.51,92.6,0.25293,0.00034,14.33193]
[1779498075377,20.84,75370.13,92.6,0.25297,0.00034,14.33336]
[1779498075534,20.83,75369.76,92.6,0.25268,0.00034,14.32455]
[1779498075790,20.83,75369.76,92.6,0.25268,0.00034,14.32455]
[1779498076127,20.81,75368.99,92.6,0.25226,0.00034,14.31172]
[1779498076738,20.81,75368.99,92.6,0.25226,0.00034,14.31172]
[1779498081780,20.72,75369.87,92.6,0.25161,0.00034,14.29237]
[1779498082364,20.72,75369.87,92.6,0.25161,0.00034,14.29237]
[1779498082705,20.7,75369.95,92.6,0.25145,0.00034,14.28775]
[1779498082835,20.7,75369.95,92.6,0.25145,0.00034,14.28775]
[1779498082836,20.7,75369.95,92.6,0.25145,0.00034,14.28775]
[1779498082847,20.7,75369.95,92.6,0.25145,0.00034,14.28775]
[1779498082888,20.7,75369.95,92.6,0.25145,0.00034,14.28775]
[1779498083345,20.7,75369.95,92.6,0.25145,0.00034,14.28775]
[1779498083420,20.7,75381.13,92.6,0.25529,0.00035,14.40409]
[1779498083874,20.7,75381.13,92.6,0.25529,0.00035,14.40409]
[1779498084045,20.7,75381.13,92.6,0.25529,0.00035,14.40409]
[1779498087712,20.68,75381.24,92.6,0.25508,0.00035,14.39804]
[1779498087715,20.68,75381.24,92.6,0.25508,0.00035,14.39804]
[1779498088204,20.68,75381.24,92.6,0.25508,0.00035,14.39804]
[1779498088209,20.68,75381.24,92.6,0.25508,0.00035,14.39804]
[1779498088236,20.68,75381.24,92.6,0.25508,0.00035,14.39804]
[1779498088296,20.68,75377.73,92.6,0.25386,0.00035,14.36124]
[1779498092275,20.67,75374.51,92.6,0.25265,0.00034,14.32063]
[1779498094116,20.67,75372.97,92.6,0.25209,0.00034,14.30361]
[1779498094883,20.67,75374.37,92.6,0.25256,0.00034,14.31788]
[1779498094885,20.67,75374.37,92.6,0.25256,0.00034,14.31788]
[1779498096904,20.67,75381.32,92.6,0.25494,0.00035,14.3898]
[1779498097723,20.67,75381.18,92.6,0.25487,0.00035,14.38795]
[1779498098466,20.67,75381.18,92.6,0.25487,0.00035,14.38795]
[1779498103520,20.66,75375.9,92.6,0.25295,0.00035,14.32995]
[1779498103852,20.66,75375.9,92.6,0.25295,0.00035,14.32995]
[1779498108418,20.65,75371.34,92.6,0.25132,0.00034,14.28029]
[1779498114397,20.64,75373.08,92.6,0.25182,0.00034,14.29568]
[1779498118694,20.64,75374.48,92.6,0.25225,0.00035,14.30873]
[1779498124467,20.63,75373.33,92.6,0.25177,0.00035,14.29415]
[1779498124526,20.63,75373.33,92.6,0.25177,0.00035,14.29415]
[1779498124530,20.63,75373.33,92.6,0.25177,0.00035,14.29415]
[1779498125474,20.63,75379.42,92.6,0.25386,0.00035,14.35772]
[1779498126867,20.63,75379.6,92.6,0.25391,0.00035,14.35924]
[1779498130392,20.62,75379.64,92.6,0.25388,0.00035,14.35831]
[1779498131248,20.62,75379.71,92.6,0.25389,0.00035,14.35859]
[1779498131255,20.62,75379.71,92.6,0.25389,0.00035,14.35859]
[1779498133827,20.62,75380.13,92.6,0.25399,0.00035,14.36161]
[1779498137829,20.61,75383.73,92.6,0.25519,0.00035,14.39789]
[1779498141034,20.61,75384.58,92.6,0.25544,0.00035,14.40536]
[1779498142028,20.6,75384.63,92.6,0.25543,0.00035,14.40498]
[1779498144840,20.6,75378.22,92.6,0.25315,0.00035,14.33638]
[1779498146338,20.6,75379.19,92.6,0.25347,0.00035,14.34611]
[1779498146350,20.6,75379.19,92.6,0.25347,0.00035,14.34611]
[1779498147775,20.6,75378.33,92.6,0.25314,0.00035,14.3361]
[1779498148818,20.59,75378.08,92.6,0.25304,0.00035,14.33299]
[1779498149514,20.59,75378.08,92.6,0.25304,0.00035,14.33299]
[1779498156457,20.58,75374.86,92.6,0.25175,0.00035,14.29002]
[1779498162776,20.57,75375.37,92.6,0.25182,0.00035,14.29214]
[1779498163467,20.57,75375.37,92.6,0.25182,0.00035,14.29214]
[1779498163551,20.57,75375.37,92.6,0.25182,0.00035,14.29214]
[1779498165808,20.57,75381.09,92.6,0.25376,0.00035,14.35099]
[1779498167619,20.57,75380.47,92.6,0.25352,0.00035,14.34394]
[1779498169480,20.56,75380.41,92.6,0.25347,0.00035,14.34225]
[1779498170307,20.56,75381.42,92.6,0.2538,0.00035,14.35239]
[1779498170410,20.56,75381.69,92.6,0.25388,0.00035,14.35474]
[1779498172672,20.55,75386.74,92.6,0.25551,0.00035,14.40388]
[1779498175147,20.54,75392.9,92.6,0.25763,0.00035,14.46715]
[1779498178067,20.54,75404.68,92.6,0.26173,0.00035,14.58799]
[1779498184031,20.53,75403.49,92.6,0.26122,0.00035,14.57315]
[1779498184032,20.53,75403.49,92.6,0.26122,0.00035,14.57315]
[1779498186332,20.51,75405.29,92.6,0.26164,0.00035,14.58547]
[1779498186333,20.51,75405.29,92.6,0.26164,0.00035,14.58547]
[1779498191940,20.4,75409.3,92.6,0.2619,0.00036,14.59358]
[1779498194276,20.38,75408.26,92.6,0.26137,0.00036,14.57825]
[1779498195361,20.37,75407.51,92.6,0.26095,0.00036,14.5661]
[1779498195459,20.35,75400.24,92.6,0.25821,0.00035,14.48549]
[1779498197940,20.32,75399.47,92.6,0.25758,0.00035,14.46701]
[1779498203017,20.23,75396.88,92.6,0.25572,0.00035,14.41217]
[1779498208052,20.18,75393.7,92.6,0.25403,0.00035,14.36151]
[1779498213087,20.16,75392.45,92.6,0.25337,0.00035,14.33788]
[1779498218123,20.16,75392.28,92.6,0.25326,0.00035,14.33442]
[1779498223157,20.15,75389.54,92.6,0.25223,0.00035,14.30331]
[1779498228193,20.15,75387.98,92.6,0.25163,0.00035,14.28496]
[1779498232044,20.14,75390.61,92.6,0.25245,0.00035,14.30988]
[1779498232225,20.14,75390.61,92.6,0.25245,0.00035,14.30988]
[1779498232326,20.14,75392.99,92.6,0.25328,0.00035,14.33516]
[1779498239273,20.13,75397.0,92.6,0.25467,0.00036,14.3772]
[1779498244615,20.13,75392.46,92.6,0.25304,0.00035,14.32795]
[1779498249345,20.13,75398.14,92.6,0.25504,0.00036,14.38832]
[1779498254380,20.13,75400.29,92.6,0.25578,0.00036,14.41052]
[1779498255130,20.13,75400.29,92.6,0.25578,0.00036,14.41052]
[1779498259252,20.12,75397.43,92.6,0.25473,0.00036,14.37919]
[1779498264450,20.12,75396.62,92.6,0.25442,0.00036,14.36977]
[1779498269484,20.12,75395.04,92.6,0.25384,0.00036,14.35227]
[1779498274520,20.12,75397.63,92.6,0.25469,0.00036,14.37393]
[1779498279545,20.12,75400.12,92.6,0.25555,0.00036,14.40001]
[1779498284590,20.11,75396.07,92.6,0.25409,0.00036,14.35593]
[1779498290632,20.11,75395.39,92.6,0.25383,0.00036,14.34806]
[1779498295825,20.11,75395.23,92.6,0.25375,0.00036,14.34588]
[1779498298471,20.11,75390.88,92.6,0.2522,0.00035,14.29881]
[1779498300458,20.11,75389.5,92.6,0.25171,0.00035,14.28371]
[1779498300602,20.11,75389.5,92.6,0.25171,0.00035,14.28371]
[1779498300702,20.11,75388.13,92.6,0.25122,0.00035,14.2688]
[1779498300712,20.11,75388.13,92.6,0.25122,0.00035,14.2688]
[1779498301037,20.11,75388.13,92.6,0.25122,0.00035,14.2688]
[1779498302558,20.11,75388.13,92.6,0.25121,0.00035,14.26854]
[1779498307751,20.11,75383.57,92.6,0.24956,0.00035,14.21796]
[1779498310110,20.1,75383.3,92.6,0.24945,0.00035,14.21468]
[1779498310111,20.1,75383.3,92.6,0.24945,0.00035,14.21468]
[1779498310810,20.1,75381.7,92.6,0.24888,0.00035,14.1971]
[1779498310819,20.1,75381.7,92.6,0.24888,0.00035,14.1971]
[1779498310907,20.1,75375.16,92.6,0.24658,0.00035,14.12545]
[1779498312334,20.1,75375.16,92.6,0.24658,0.00035,14.12545]
[1779498313959,20.1,75372.72,92.6,0.24571,0.00035,14.09828]
[1779498319893,20.1,75372.25,92.6,0.24551,0.00035,14.09213]
[1779498324909,20.1,75368.74,92.6,0.24425,0.00035,14.05253]
[1779498324912,20.1,75368.74,92.6,0.24425,0.00035,14.05253]
[1779498330912,20.09,75368.78,92.6,0.24426,0.00035,14.0527]
[1779498335990,20.09,75368.66,92.6,0.24416,0.00035,14.0457]
[1779498338805,20.09,75368.66,92.6,0.24415,0.00035,14.0457]
[1779498338806,20.09,75368.66,92.6,0.24415,0.00035,14.0457]
[1779498342334,20.09,75373.57,92.6,0.24586,0.00035,14.09936]
[1779498344000,20.09,75374.02,92.6,0.24601,0.00035,14.10413]
[1779498344003,20.09,75374.02,92.6,0.24601,0.00035,14.10413]
[1779498344017,20.09,75374.02,92.6,0.24601,0.00035,14.10413]
[1779498345651,20.09,75373.98,92.6,0.24599,0.00035,14.10337]
[1779498345672,20.09,75385.92,92.6,0.25019,0.00035,14.23357]
[1779498346436,20.09,75385.92,92.6,0.25019,0.00035,14.23357]
[1779498349512,20.09,75387.2,92.6,0.25063,0.00035,14.24696]
[1779498355104,20.08,75387.45,92.6,0.25065,0.00035,14.2477]
[1779498360140,20.08,75384.02,92.6,0.24939,0.00035,14.20911]
[1779498363873,20.08,75383.98,92.6,0.24935,0.00035,14.2079]
[1779498368297,20.08,75377.73,92.6,0.24712,0.00035,14.13884]
[1779498370315,20.07,75376.76,92.6,0.24677,0.00035,14.12787]
[1779498374127,20.07,75375.14,92.6,0.24619,0.00035,14.10988]
[1779498374418,20.07,75375.14,92.6,0.24619,0.00035,14.10988]
[1779498380684,20.07,75373.03,92.6,0.24544,0.00035,14.08617]
[1779498386322,20.07,75372.27,92.6,0.24515,0.00035,14.07707]
[1779498389558,20.07,75372.23,92.6,0.24513,0.00035,14.07643]
[1779498389562,20.07,75372.23,92.6,0.24513,0.00035,14.07643]
[1779498391449,20.07,75369.77,92.6,0.24426,0.00035,14.04915]
[1779498391703,20.07,75368.21,92.6,0.24365,0.00035,14.02624]
[1779498397140,20.07,75363.62,92.6,0.24206,0.00035,13.97573]
[1779498400008,20.07,75368.63,92.6,0.24381,0.00035,14.03125]
[1779498400011,20.07,75368.63,92.6,0.24381,0.00035,14.03125]
[1779498401927,20.07,75373.22,92.6,0.24542,0.00035,14.08173]
[1779498407468,20.07,75374.31,92.6,0.24578,0.00035,14.09332]
[1779498410687,20.07,75374.71,92.6,0.24592,0.00035,14.09757]
[1779498416356,20.07,75376.09,92.6,0.24641,0.00035,14.11285]
[1779498420955,20.07,75378.89,92.6,0.2474,0.00035,14.14372]
[1779498427610,20.07,75379.73,92.6,0.2477,0.00035,14.15302]
[1779498429429,20.07,75379.72,92.6,0.2477,0.00035,14.15292]
[1779498429620,20.07,75379.72,92.6,0.2477,0.00035,14.15292]
[1779498429700,20.07,75379.72,92.6,0.2477,0.00035,14.15292]
[1779498429784,20.07,75385.94,92.6,0.24989,0.00035,14.22073]
[1779498429857,20.07,75385.94,92.6,0.24989,0.00035,14.22073]
[1779498432428,20.07,75390.32,92.6,0.25145,0.00035,14.26846]
[1779498432638,20.07,75390.32,92.6,0.25145,0.00035,14.26846]
[1779498432640,20.07,75390.32,92.6,0.25145,0.00035,14.26846]
[1779498432643,20.07,75390.32,92.6,0.25145,0.00035,14.26846]
[1779498432995,20.07,75390.45,92.6,0.2515,0.00035,14.26992]
[1779498433001,20.07,75390.45,92.6,0.2515,0.00035,14.26992]
[1779498438834,20.07,75392.68,92.6,0.2523,0.00036,14.29422]
[1779498438906,20.07,75393.93,92.6,0.25274,0.00036,14.30773]
[1779498444731,20.07,75394.39,92.6,0.2529,0.00036,14.31257]
[1779498449766,20.07,75394.8,92.6,0.25304,0.00036,14.31681]
[1779498455494,20.07,75394.66,92.6,0.25293,0.00036,14.30961]
[1779498460845,20.07,75395.58,92.6,0.25324,0.00036,14.31912]
[1779498465741,20.07,75393.87,92.6,0.25263,0.00036,14.30043]
[1779498470889,20.07,75397.34,92.6,0.25385,0.00036,14.33756]
[1779498474550,20.07,75398.04,92.6,0.25409,0.00036,14.34479]
[1779498474551,20.07,75398.04,92.6,0.25409,0.00036,14.34479]
[1779498475056,20.07,75397.93,92.6,0.25405,0.00036,14.34352]
[1779498480092,20.06,75399.21,92.6,0.25449,0.00036,14.35695]
[1779498485433,20.06,75398.62,92.6,0.25427,0.00036,14.35011]
[1779498490683,20.06,75400.25,92.6,0.25484,0.00036,14.36723]
[1779498496093,20.06,75400.62,92.6,0.25495,0.00036,14.37061]
[1779498501128,20.06,75400.8,92.6,0.255,0.00036,14.37215]
[1779498506831,20.06,75401.09,92.6,0.2551,0.00036,14.37511]
[1779498512207,20.06,75401.18,92.6,0.25505,0.00036,14.36984]
[1779498517242,20.05,75404.28,92.6,0.25615,0.00036,14.4027]
[1779498522664,20.05,75404.28,92.6,0.25614,0.00036,14.40251]
[1779498528320,20.05,75404.17,92.6,0.25607,0.00036,14.40054]
[1779498535041,20.05,75404.16,92.6,0.25607,0.00036,14.40025]
[1779498540404,20.05,75404.2,92.6,0.25605,0.00036,14.39974]
[1779498542962,20.05,75404.16,92.6,0.25603,0.00036,14.39921]
[1779498543026,20.05,75404.16,92.6,0.25603,0.00036,14.39921]
[1779498543028,20.05,75404.16,92.6,0.25603,0.00036,14.39921]
[1779498545031,20.05,75409.6,92.6,0.25797,0.00036,14.45702]
[1779498550379,20.04,75409.83,92.6,0.25803,0.00036,14.45868]
[1779498555809,20.04,75410.67,92.6,0.2583,0.00036,14.46683]
[1779498557596,20.04,75410.48,92.6,0.25822,0.00036,14.46448]
[1779498563567,20.04,75411.96,92.6,0.25872,0.00036,14.47907]
[1779498568602,20.03,75413.07,92.6,0.25909,0.00036,14.48993]
[1779498568986,20.03,75413.07,92.6,0.25909,0.00036,14.48993]
[1779498575651,20.03,75411.35,92.6,0.25836,0.00036,14.46479]
[1779498580686,20.03,75413.97,92.6,0.25928,0.00036,14.4918]
[1779498580997,20.03,75413.97,92.6,0.25928,0.00036,14.4918]
[1779498580998,20.03,75413.97,92.6,0.25928,0.00036,14.4918]
[1779498586819,20.02,75416.08,92.6,0.26001,0.00036,14.51314]
[1779498592770,20.02,75418.23,92.6,0.26073,0.00036,14.53442]
[1779498595833,20.02,75418.47,92.6,0.2608,0.00036,14.5365]
[1779498595842,20.02,75418.79,92.6,0.26091,0.00036,14.53966]
[1779498599181,20.01,75419.24,92.6,0.26105,0.00036,14.5438]
[1779498599185,20.01,75419.24,92.6,0.26105,0.00036,14.5438]
[1779498599199,20.01,75419.24,92.6,0.26105,0.00036,14.5438]
[1779498599819,20.01,75421.1,92.6,0.26172,0.00036,14.56327]
[1779498600232,20.01,75421.1,92.6,0.26172,0.00036,14.56327]
[1779498600653,20.01,75421.1,92.6,0.26172,0.00036,14.56327]
[1779498600728,20.01,75421.1,92.6,0.26172,0.00036,14.56327]
[1779498600914,20.01,75417.32,92.6,0.26034,0.00036,14.523]
[1779498601953,20.01,75404.39,92.6,0.25567,0.00036,14.38478]
[1779498602040,20.01,75404.39,92.6,0.25567,0.00036,14.38478]
[1779498602846,20.01,75397.96,92.6,0.25336,0.00036,14.31537]
[1779498603499,20.01,75397.96,92.6,0.25336,0.00036,14.31537]
[1779498603528,20.01,75397.96,92.6,0.25336,0.00036,14.31537]
[1779498603608,20.01,75397.96,92.6,0.25336,0.00036,14.31537]
[1779498603966,20.01,75394.43,92.6,0.2521,0.00036,14.27716]
[1779498604021,20.01,75394.43,92.6,0.2521,0.00036,14.27716]
[1779498604082,20.01,75394.43,92.6,0.2521,0.00036,14.27716]
[1779498604540,20.01,75394.43,92.6,0.2521,0.00036,14.27716]
[1779498604753,20.01,75394.43,92.6,0.2521,0.00036,14.27716]
[1779498605554,20.01,75390.15,92.6,0.25057,0.00036,14.23053]
[1779498605643,20.01,75390.15,92.6,0.25057,0.00036,14.23053]
[1779498605873,20.01,75391.16,92.6,0.25093,0.00036,14.24143]
[1779498607729,20.01,75395.51,92.6,0.25248,0.00036,14.28872]
[1779498609060,20.01,75394.32,92.6,0.25206,0.00036,14.27588]
[1779498609087,20.01,75394.32,92.6,0.25206,0.00036,14.27588]
[1779498609115,20.01,75394.32,92.6,0.25206,0.00036,14.27588]
[1779498609901,20.01,75389.46,92.6,0.25033,0.00036,14.2231]
[1779498610908,20.01,75382.87,92.6,0.24799,0.00035,14.15105]
[1779498615943,20.01,75386.88,92.6,0.24941,0.00035,14.19489]
[1779498617241,20.01,75387.99,92.6,0.2498,0.00035,14.20695]
[1779498617530,20.01,75387.99,92.6,0.2498,0.00035,14.20695]
[1779498617584,20.01,75387.99,92.6,0.2498,0.00035,14.20695]
[1779498617625,20.01,75387.99,92.6,0.2498,0.00035,14.20695]
[1779498617646,20.01,75387.99,92.6,0.2498,0.00035,14.20695]
[1779498617957,20.01,75393.1,92.6,0.25162,0.00036,14.26249]
[1779498618513,20.01,75393.1,92.6,0.25162,0.00036,14.26249]
[1779498618519,20.01,75393.1,92.6,0.25162,0.00036,14.26249]
[1779498619453,20.01,75398.62,92.6,0.2536,0.00036,14.32249]
[1779498619855,20.01,75398.62,92.6,0.2536,0.00036,14.32249]
[1779498619856,20.01,75398.62,92.6,0.2536,0.00036,14.32249]
[1779498622135,20.01,75401.27,92.6,0.25455,0.00036,14.35114]
[1779498626230,20.01,75401.97,92.6,0.2548,0.00036,14.35876]
[1779498627880,20.01,75401.44,92.6,0.25461,0.00036,14.3531]
[1779498632680,20.01,75402.5,92.6,0.25492,0.00036,14.35859]
[1779498637672,20.01,75402.38,92.6,0.25487,0.00036,14.35703]
[1779498643787,20.01,75401.57,92.6,0.25456,0.00036,14.34775]
[1779498649183,20.01,75402.45,92.6,0.25486,0.00036,14.35669]
[1779498654216,20.01,75399.74,92.6,0.25388,0.00036,14.32718]
[1779498660812,20.01,75399.91,92.6,0.25393,0.00036,14.32878]
[1779498660847,20.0,75399.99,92.6,0.25396,0.00036,14.32952]
[1779498667571,20.0,75397.97,92.6,0.25322,0.00036,14.30737]
[1779498667595,20.0,75397.97,92.6,0.25322,0.00036,14.30737]
[1779498667704,20.0,75397.97,92.6,0.25322,0.00036,14.30726]
[1779498673351,20.0,75400.98,92.6,0.25428,0.00036,14.33927]
[1779498678386,20.0,75400.44,92.6,0.25407,0.00036,14.33307]
[1779498683421,20.0,75400.98,92.6,0.25425,0.00036,14.33854]
[1779498688457,20.0,75400.28,92.6,0.25399,0.00036,14.3307]
[1779498692713,20.0,75400.28,92.6,0.25399,0.00036,14.3307]
[1779498692808,20.0,75400.28,92.6,0.25393,0.00036,14.32492]
[1779498699441,20.0,75400.38,92.6,0.25396,0.00036,14.32573]
[1779498702258,20.0,75397.32,92.6,0.25285,0.00036,14.29245]
[1779498702297,20.0,75397.32,92.6,0.25285,0.00036,14.29245]
[1779498702333,20.0,75397.32,92.6,0.25285,0.00036,14.29245]
[1779498702336,20.0,75397.32,92.6,0.25285,0.00036,14.29245]
[1779498702482,20.0,75397.32,92.6,0.25285,0.00036,14.29245]
[1779498702493,20.0,75397.32,92.6,0.25285,0.00036,14.29245]
[1779498702997,20.0,75397.32,92.6,0.25285,0.00036,14.29245]
[1779498703073,20.0,75391.21,92.6,0.25067,0.00036,14.2261]
[1779498704947,20.0,75388.59,92.6,0.24974,0.00036,14.19747]
[1779498705048,20.0,75387.86,92.6,0.24948,0.00036,14.18946]
[1779498712625,19.99,75385.35,92.6,0.24857,0.00035,14.16158]
[1779498715646,19.99,75379.1,92.6,0.24636,0.00035,14.09286]
[1779498719338,19.99,75374.53,92.6,0.24475,0.00035,14.0426]
[1779498719496,19.99,75374.53,92.6,0.24475,0.00035,14.0426]
[1779498723189,19.99,75367.8,92.6,0.24239,0.00035,13.96801]
[1779498723190,19.99,75367.8,92.6,0.24239,0.00035,13.96801]
[1779498725417,19.99,75369.27,92.6,0.24291,0.00035,13.98429]
[1779498729360,19.99,75367.58,92.6,0.24231,0.00035,13.96546]
[1779498730206,19.99,75367.55,92.6,0.2423,0.00035,13.96512]
[1779498730210,19.99,75367.55,92.6,0.2423,0.00035,13.96512]
[1779498732204,20.0,75367.54,92.6,0.24231,0.00035,13.96531]
[1779498733819,20.0,75367.18,92.6,0.24219,0.00035,13.96146]
[1779498736596,20.0,75359.61,92.6,0.23955,0.00035,13.87713]
[1779498739752,20.0,75358.06,92.6,0.23902,0.00035,13.86005]
[1779498746183,20.0,75353.21,92.6,0.23736,0.00035,13.80652]
[1779498746184,20.0,75353.21,92.6,0.23736,0.00035,13.80652]
[1779498747948,20.0,75354.17,92.6,0.2377,0.00035,13.81741]
[1779498747964,20.0,75354.17,92.6,0.2377,0.00035,13.81741]
[1779498747988,20.0,75354.17,92.6,0.2377,0.00035,13.81741]
[1779498748127,20.0,75354.17,92.6,0.2377,0.00035,13.81741]
[1779498748240,20.0,75352.76,92.6,0.23722,0.00035,13.80168]
[1779498748249,20.0,75352.76,92.6,0.23722,0.00035,13.80168]
[1779498748300,20.0,75352.76,92.6,0.23722,0.00035,13.80168]
[1779498748881,20.0,75346.78,92.6,0.23516,0.00034,13.73449]
[1779498749690,20.0,75346.78,92.6,0.23516,0.00034,13.73449]
[1779498749851,20.0,75346.78,92.6,0.23516,0.00034,13.73449]
[1779498749888,20.0,75351.23,92.6,0.23669,0.00035,13.78458]
[1779498751902,20.0,75358.97,92.6,0.23931,0.00035,13.86574]
[1779498752190,20.0,75358.97,92.6,0.23931,0.00035,13.86574]
[1779498753864,20.0,75359.69,92.6,0.23956,0.00035,13.87375]
[1779498754847,20.0,75359.9,92.6,0.23964,0.00035,13.8762]
[1779498756580,20.0,75361.76,92.6,0.24028,0.00035,13.89697]
[1779498757185,20.0,75362.01,92.6,0.24037,0.00035,13.89977]
[1779498758656,20.0,75362.07,92.6,0.2404,0.00035,13.90053]
[1779498758657,20.0,75362.07,92.6,0.2404,0.00035,13.90053]
[1779498758952,20.0,75363.92,92.6,0.24104,0.00035,13.92124]
[1779498759866,20.0,75363.92,92.6,0.24104,0.00035,13.92124]
[1779498763701,20.0,75365.37,92.6,0.24155,0.00035,13.93735]
[1779498763709,20.0,75365.37,92.6,0.24155,0.00035,13.93735]
[1779498763720,20.0,75365.37,92.6,0.24155,0.00035,13.93735]
[1779498764140,20.0,75365.37,92.6,0.24155,0.00035,13.93735]
[1779498764146,20.0,75365.83,92.6,0.24171,0.00035,13.94245]
[1779498766714,20.0,75366.79,92.6,0.24206,0.00035,13.95352]
[1779498766897,20.0,75366.79,92.6,0.24206,0.00035,13.95352]
[1779498767008,20.0,75366.81,92.6,0.24207,0.00035,13.95394]
[1779498768304,20.0,75366.81,92.6,0.24207,0.00035,13.95394]
[1779498772801,20.0,75366.3,92.6,0.24192,0.00035,13.94904]
[1779498773081,20.0,75366.3,92.6,0.24192,0.00035,13.94904]
[1779498773115,20.0,75366.3,92.6,0.24192,0.00035,13.94904]
[1779498773484,20.0,75366.19,92.6,0.24188,0.00035,13.94797]
[1779498777994,20.01,75366.97,92.6,0.24218,0.00035,13.95729]
[1779498780166,20.01,75367.48,92.6,0.24236,0.00035,13.96325]
[1779498783577,20.01,75367.45,92.6,0.24237,0.00035,13.9635]
[1779498784127,20.01,75366.49,92.6,0.24204,0.00035,13.95299]
[1779498784330,20.01,75366.49,92.6,0.24204,0.00035,13.95299]
[1779498784397,20.01,75366.49,92.6,0.24204,0.00035,13.95299]
[1779498784401,20.01,75366.49,92.6,0.24204,0.00035,13.95299]
[1779498784406,20.01,75366.49,92.6,0.24204,0.00035,13.95299]
[1779498784418,20.01,75366.49,92.6,0.24204,0.00035,13.95299]
[1779498785134,20.01,75359.95,92.6,0.23977,0.00035,13.88029]
[1779498790169,20.01,75350.3,92.6,0.23643,0.00034,13.77235]
[1779498790784,20.01,75350.3,92.6,0.23643,0.00034,13.77235]
[1779498790871,20.01,75350.3,92.6,0.23643,0.00034,13.77235]
[1779498791854,20.01,75349.68,92.6,0.23622,0.00034,13.76545]
[1779498792386,20.01,75347.13,92.6,0.23534,0.00034,13.7367]
[1779498792804,20.01,75347.13,92.6,0.23534,0.00034,13.7367]
[1779498792864,20.01,75347.13,92.6,0.23534,0.00034,13.7367]
[1779498793190,20.01,75338.93,92.6,0.23253,0.00034,13.64398]
[1779498793427,20.01,75338.93,92.6,0.23253,0.00034,13.64398]
[1779498793936,20.01,75338.93,92.6,0.23253,0.00034,13.64398]
[1779498795840,20.01,75336.01,92.6,0.23153,0.00034,13.61094]
[1779498795984,20.01,75336.01,92.6,0.23153,0.00034,13.61094]
[1779498797785,20.01,75331.33,92.6,0.22995,0.00034,13.55796]
[1779498803260,20.01,75329.45,92.6,0.22934,0.00034,13.53771]
[1779498807206,20.02,75329.15,92.6,0.22925,0.00034,13.5347]
[1779498807288,20.02,75329.05,92.6,0.22923,0.00034,13.53398]
[1779498812532,20.02,75329.03,92.6,0.22919,0.00034,13.52884]
[1779498813078,20.02,75329.03,92.6,0.22919,0.00034,13.52884]
[1779498817358,20.02,75322.77,92.6,0.22712,0.00034,13.459]
[1779498822393,20.03,75322.19,92.6,0.22697,0.00034,13.45387]
[1779498827060,20.03,75320.59,92.6,0.22646,0.00034,13.43645]
[1779498828614,20.03,75317.47,92.6,0.22543,0.00034,13.40132]
[1779498830482,20.03,75311.45,92.6,0.22344,0.00033,13.33285]
[1779498838789,20.04,75315.09,92.6,0.22474,0.00034,13.37772]
[1779498838813,20.04,75315.09,92.6,0.22474,0.00034,13.37772]
[1779498838823,20.04,75314.63,92.6,0.2246,0.00033,13.3728]
[1779498839861,20.04,75314.63,92.6,0.2246,0.00033,13.3728]
[1779498841212,20.04,75318.28,92.6,0.22584,0.00034,13.41511]
[1779498841247,20.04,75322.37,92.6,0.22722,0.00034,13.4623]
[1779498842018,20.04,75322.37,92.6,0.22722,0.00034,13.4623]
[1779498843217,20.04,75322.34,92.6,0.22722,0.00034,13.46226]
[1779498844547,20.05,75330.44,92.6,0.23001,0.00034,13.55613]
[1779498846236,20.05,75330.44,92.6,0.23001,0.00034,13.55613]
[1779498846477,20.05,75333.09,92.6,0.23092,0.00034,13.58664]
[1779498846644,20.05,75333.09,92.6,0.23092,0.00034,13.58664]
[1779498846677,20.05,75333.09,92.6,0.23092,0.00034,13.58664]
[1779498846754,20.05,75332.77,92.6,0.23082,0.00034,13.58339]
[1779498847782,20.05,75332.77,92.6,0.23082,0.00034,13.58339]
[1779498850062,20.05,75338.79,92.6,0.23291,0.00034,13.65268]
[1779498853686,20.06,75340.5,92.6,0.23355,0.00034,13.67389]
[1779498855639,20.06,75339.96,92.6,0.23339,0.00034,13.66873]
[1779498855728,20.06,75339.12,92.6,0.23312,0.00034,13.65971]
[1779498856542,20.06,75339.12,92.6,0.23312,0.00034,13.65971]
[1779498856599,20.06,75339.12,92.6,0.23312,0.00034,13.65971]
[1779498857504,20.06,75339.12,92.6,0.23313,0.00034,13.66001]
[1779498862469,20.07,75335.41,92.6,0.23191,0.00034,13.6196]
[1779498862875,20.07,75335.41,92.6,0.23191,0.00034,13.6196]
[1779498868731,20.07,75334.03,92.6,0.23152,0.00034,13.60641]
[1779498873767,20.08,75334.49,92.6,0.23166,0.00034,13.60766]
[1779498877452,20.08,75329.62,92.6,0.23004,0.00034,13.55355]
[1779498878575,20.08,75329.66,92.6,0.23007,0.00034,13.55442]
[1779498881307,20.09,75328.08,92.6,0.22956,0.00034,13.53732]
[1779498882612,20.09,75325.82,92.6,0.22882,0.00034,13.5125]
[1779498882874,20.09,75325.82,92.6,0.22882,0.00034,13.5125]
[1779498884367,20.09,75324.14,92.6,0.22828,0.00034,13.49433]
[1779498884514,20.09,75324.14,92.6,0.22828,0.00034,13.49433]
[1779498884844,20.09,75324.43,92.6,0.2284,0.00034,13.49812]
[1779498889879,20.12,75325.55,92.6,0.22905,0.00034,13.52003]
[1779498893873,20.12,75325.77,92.6,0.22918,0.00034,13.52442]
[1779498894919,20.12,75334.12,92.6,0.23205,0.00034,13.62017]
[1779498899948,20.13,75334.23,92.6,0.23217,0.00034,13.6242]
[1779498904965,20.14,75334.2,92.6,0.23223,0.00034,13.62609]
[1779498910130,20.15,75338.0,92.6,0.2336,0.00034,13.6715]
[1779498910525,20.15,75338.0,92.6,0.23362,0.00034,13.672]
[1779498918076,20.16,75338.08,92.6,0.23377,0.00034,13.67691]
[1779498921657,20.16,75338.66,92.6,0.23401,0.00034,13.68488]
[1779498924343,20.16,75344.96,92.6,0.23619,0.00034,13.75634]
[1779498929153,20.17,75339.0,92.6,0.23424,0.00034,13.69221]
[1779498929590,20.17,75339.0,92.6,0.23424,0.00034,13.69221]
[1779498935196,20.18,75332.09,92.6,0.23193,0.00034,13.61208]
[1779498939224,20.19,75325.78,92.6,0.22986,0.00034,13.54326]
[1779498944258,20.19,75325.04,92.6,0.22971,0.00034,13.53812]
[1779498949294,20.2,75326.9,92.6,0.23043,0.00034,13.56226]
[1779498954329,20.21,75327.49,92.6,0.23073,0.00034,13.57204]
[1779498960373,20.22,75328.73,92.6,0.23126,0.00034,13.58973]
[1779498965398,20.23,75329.23,92.6,0.23149,0.00034,13.59718]
[1779498965456,20.23,75332.95,92.6,0.23278,0.00034,13.64014]
[1779498967960,20.23,75341.32,92.6,0.23568,0.00034,13.73533]
[1779498973464,20.24,75342.55,92.6,0.23617,0.00034,13.75141]
[1779498978499,20.25,75343.38,92.6,0.23652,0.00034,13.76288]
[1779498983534,20.26,75342.9,92.6,0.23644,0.00034,13.76016]
[1779498988933,20.26,75343.14,92.6,0.23658,0.00034,13.76454]
[1779498991592,20.26,75336.12,92.6,0.23418,0.00034,13.68241]
[1779498996629,20.27,75330.62,92.6,0.2324,0.00034,13.62364]
[1779499000657,20.28,75338.42,92.6,0.23511,0.00034,13.71286]
[1779499005692,20.28,75336.61,92.6,0.23457,0.00034,13.69505]
[1779499010727,20.29,75337.17,92.6,0.23483,0.00034,13.70356]
[1779499012540,20.29,75336.95,92.6,0.23477,0.00034,13.70157]
[1779499017436,20.3,75333.05,92.6,0.2335,0.00034,13.65969]
[1779499021773,20.3,75333.18,92.6,0.23361,0.00034,13.6634]
[1779499026840,20.31,75324.01,92.6,0.23062,0.00034,13.56421]
[1779499028441,20.31,75324.01,92.6,0.23062,0.00034,13.56421]
[1779499030662,20.32,75322.76,92.6,0.23024,0.00034,13.55143]
[1779499030919,20.32,75322.76,92.6,0.23024,0.00034,13.55143]
[1779499031616,20.32,75322.69,92.6,0.23025,0.00034,13.55177]
[1779499031833,20.32,75322.69,92.6,0.23025,0.00034,13.55177]
[1779499032175,20.32,75322.69,92.6,0.23025,0.00034,13.55177]
[1779499035298,20.32,75318.94,92.6,0.22905,0.00033,13.51133]
[1779499035535,20.32,75318.94,92.6,0.22906,0.00033,13.51192]
[1779499036176,20.32,75318.94,92.6,0.22906,0.00033,13.51192]
[1779499037486,20.33,75318.68,92.6,0.22901,0.00033,13.51015]
[1779499042577,20.34,75318.25,92.6,0.22896,0.00033,13.50824]
[1779499043479,20.34,75318.25,92.6,0.22896,0.00033,13.50824]
[1779499044483,20.34,75315.4,92.6,0.22802,0.00033,13.47678]
[1779499046541,20.34,75314.09,92.6,0.22764,0.00033,13.46393]
[1779499051871,20.35,75313.28,92.6,0.22741,0.00033,13.45232]
[1779499061079,20.37,75312.36,92.6,0.2273,0.00033,13.44848]
[1779499061683,20.37,75312.36,92.6,0.2273,0.00033,13.44848]
[1779499062147,20.37,75312.36,92.6,0.2273,0.00033,13.44848]
[1779499062172,20.37,75306.19,92.6,0.22527,0.00033,13.37957]
[1779499062557,20.37,75306.19,92.6,0.22527,0.00033,13.37957]
[1779499063447,20.37,75299.25,92.6,0.223,0.00033,13.3016]
[1779499064154,20.37,75290.94,92.6,0.2203,0.00033,13.20781]
[1779499064707,20.37,75290.94,92.6,0.2203,0.00033,13.20781]
[1779499067749,20.38,75286.07,92.6,0.21879,0.00032,13.1547]
[1779499068128,20.38,75285.81,92.6,0.21873,0.00032,13.15258]
[1779499071531,20.39,75285.51,92.6,0.21868,0.00032,13.15103]
[1779499072293,20.39,75285.51,92.6,0.21868,0.00032,13.15103]
[1779499072505,20.39,75294.34,92.6,0.22158,0.00033,13.25221]
[1779499072847,20.39,75294.34,92.6,0.22158,0.00033,13.25221]
[1779499074567,20.39,75296.61,92.6,0.22236,0.00033,13.27936]
[1779499076592,20.39,75296.5,92.6,0.22237,0.00033,13.27945]
[1779499077499,20.39,75296.5,92.6,0.22237,0.00033,13.27945]
[1779499077476,20.4,75296.57,92.6,0.22241,0.00033,13.28092]
[1779499078198,20.4,75296.88,92.6,0.22253,0.00033,13.2849]
[1779499079208,20.4,75296.88,92.6,0.22253,0.00033,13.2849]
[1779499079209,20.4,75296.88,92.6,0.22253,0.00033,13.2849]
[1779499080638,20.4,75295.62,92.6,0.22215,0.00033,13.27197]
[1779499081219,20.4,75295.33,92.6,0.22208,0.00033,13.26937]
[1779499083830,20.45,75295.92,92.6,0.22279,0.00033,13.29375]
[1779499084169,20.45,75295.92,92.6,0.22279,0.00033,13.29375]
[1779499085251,20.45,75307.37,92.6,0.2266,0.00033,13.42434]
[1779499086729,20.45,75308.92,92.6,0.22714,0.00033,13.44241]
[1779499087669,20.46,75313.13,92.6,0.22855,0.00033,13.49019]
[1779499091594,20.46,75316.48,92.6,0.22974,0.00033,13.53015]
[1779499096859,20.47,75319.11,92.6,0.23072,0.00033,13.56278]
[1779499104118,20.48,75318.75,92.6,0.23063,0.00033,13.56002]
[1779499109419,20.49,75320.4,92.6,0.23139,0.00033,13.58505]
[1779499114454,20.5,75325.73,92.6,0.23319,0.00033,13.64103]
[1779499119489,20.51,75327.07,92.6,0.23372,0.00034,13.65836]
[1779499121992,20.51,75332.27,92.6,0.23549,0.00034,13.71655]
[1779499127545,20.52,75333.44,92.6,0.23596,0.00034,13.73185]
[1779499132579,20.52,75333.23,92.6,0.23595,0.00034,13.73158]
[1779499138262,20.53,75334.43,92.6,0.23642,0.00034,13.74678]
[1779499140802,20.53,75334.78,92.6,0.23658,0.00034,13.75181]
[1779499141518,20.53,75341.86,92.6,0.23898,0.00034,13.82959]
[1779499145718,20.54,75348.65,92.6,0.24131,0.00034,13.90414]
[1779499146651,20.54,75348.65,92.6,0.24131,0.00034,13.90414]
[1779499149699,20.54,75356.03,92.6,0.24384,0.00034,13.98443]
[1779499154931,20.54,75355.05,92.6,0.24355,0.00034,13.97502]
[1779499156557,20.54,75355.01,92.6,0.24354,0.00034,13.97472]
[1779499156607,20.54,75357.36,92.6,0.24435,0.00034,14.00018]
[1779499156614,20.54,75357.36,92.6,0.24435,0.00034,14.00018]
[1779499157110,20.54,75360.61,92.6,0.24546,0.00034,14.03522]
[1779499158056,20.54,75360.61,92.6,0.24546,0.00034,14.03522]
[1779499160675,20.54,75362.14,92.6,0.246,0.00034,14.05201]
[1779499164114,20.54,75363.86,92.6,0.24661,0.00034,14.07079]
[1779499164197,20.55,75367.35,92.6,0.24781,0.00035,14.10822]
[1779499165263,20.55,75367.35,92.6,0.24781,0.00035,14.10822]
[1779499165325,20.55,75368.27,92.6,0.24813,0.00035,14.11815]
[1779499170846,20.55,75368.8,92.6,0.24833,0.00035,14.12415]
[1779499175881,20.55,75370.51,92.6,0.24886,0.00035,14.13684]
[1779499179687,20.55,75370.93,92.6,0.24901,0.00035,14.14137]
[1779499179698,20.55,75370.93,92.6,0.24901,0.00035,14.14137]
[1779499180910,20.55,75376.29,92.6,0.25087,0.00035,14.19832]
[1779499183820,20.55,75382.08,92.6,0.25289,0.00035,14.25963]
[1779499191169,20.55,75380.2,92.6,0.25224,0.00035,14.24003]
[1779499191650,20.55,75380.2,92.6,0.25224,0.00035,14.24003]
[1779499191659,20.55,75380.2,92.6,0.25224,0.00035,14.24003]
[1779499191848,20.55,75379.86,92.6,0.25212,0.00035,14.23649]
[1779499192647,20.55,75384.77,92.6,0.25384,0.00035,14.2883]
[1779499192996,20.55,75384.77,92.6,0.25384,0.00035,14.2883]
[1779499193748,20.55,75388.67,92.6,0.25521,0.00035,14.32929]
[1779499193992,20.55,75388.67,92.6,0.25521,0.00035,14.32929]
[1779499194130,20.55,75388.67,92.6,0.25521,0.00035,14.32929]
[1779499194134,20.55,75388.67,92.6,0.25521,0.00035,14.32929]
[1779499194697,20.55,75388.86,92.6,0.25527,0.00035,14.33128]
[1779499198665,20.55,75388.15,92.6,0.25502,0.00035,14.3236]
[1779499201609,20.55,75389.13,92.6,0.25535,0.00035,14.3336]
[1779499201721,20.55,75389.13,92.6,0.25535,0.00035,14.3336]
[1779499201781,20.55,75389.13,92.6,0.25535,0.00035,14.33349]
[1779499202329,20.55,75389.13,92.6,0.25535,0.00035,14.33349]
[1779499202368,20.55,75389.13,92.6,0.25535,0.00035,14.33349]
[1779499202374,20.55,75389.13,92.6,0.25535,0.00035,14.33349]
[1779499204611,20.55,75380.49,92.6,0.25232,0.00035,14.24234]
[1779499205275,20.55,75380.52,92.6,0.25232,0.00035,14.24255]
[1779499205276,20.55,75380.52,92.6,0.25232,0.00035,14.24255]
[1779499208063,20.54,75380.78,92.6,0.2524,0.00035,14.24496]
[1779499208075,20.54,75380.78,92.6,0.2524,0.00035,14.24496]
[1779499208347,20.54,75381.29,92.6,0.25258,0.00035,14.25023]
[1779499209120,20.54,75392.23,92.6,0.25641,0.00035,14.36515]
[1779499210624,20.54,75392.23,92.6,0.25641,0.00035,14.36515]
[1779499210694,20.54,75393.37,92.6,0.25681,0.00035,14.37698]
[1779499211394,20.54,75393.37,92.6,0.25681,0.00035,14.37698]
[1779499211399,20.54,75393.37,92.6,0.25681,0.00035,14.37698]
[1779499211408,20.54,75393.37,92.6,0.25681,0.00035,14.37698]
[1779499211416,20.54,75393.37,92.6,0.25681,0.00035,14.37698]
[1779499211438,20.54,75394.59,92.6,0.25723,0.00035,14.38961]
[1779499212660,20.54,75394.59,92.6,0.25723,0.00035,14.38961]
[1779499216792,20.54,75398.15,92.6,0.25846,0.00035,14.42599]
[1779499217176,20.54,75398.02,92.6,0.25841,0.00035,14.4245]
[1779499222224,20.54,75401.37,92.6,0.25957,0.00035,14.45856]
[1779499225033,20.54,75406.38,92.6,0.26132,0.00035,14.50968]
[1779499226139,20.54,75406.29,92.6,0.26128,0.00035,14.5085]
[1779499228126,20.53,75406.77,92.6,0.26143,0.00036,14.51295]
[1779499234656,20.53,75406.59,92.6,0.26126,0.00036,14.50402]
[1779499236935,20.53,75407.68,92.6,0.26162,0.00036,14.51456]
[1779499238766,20.52,75409.21,92.6,0.26215,0.00036,14.52982]
[1779499239134,20.52,75409.21,92.6,0.26215,0.00036,14.52982]
[1779499244738,20.52,75413.16,92.6,0.26351,0.00036,14.56911]
[1779499245431,20.52,75412.98,92.6,0.26344,0.00036,14.56697]
[1779499246434,20.52,75413.17,92.6,0.26349,0.00036,14.56864]
[1779499247199,20.52,75410.6,92.6,0.26257,0.00036,14.54194]
[1779499252163,20.51,75409.16,92.6,0.262,0.00036,14.52568]
[1779499258463,20.5,75408.77,92.6,0.26177,0.00036,14.51893]
[1779499260521,20.5,75408.77,92.6,0.26177,0.00036,14.51893]
[1779499267526,20.49,75408.72,92.6,0.26165,0.00036,14.51546]
[1779499272561,20.49,75410.0,92.6,0.26205,0.00036,14.52705]
[1779499277596,20.48,75410.95,92.6,0.26233,0.00036,14.53518]
[1779499282631,20.48,75408.07,92.6,0.26124,0.00036,14.5038]
[1779499285694,20.47,75407.37,92.6,0.26097,0.00036,14.49593]
[1779499291694,20.47,75403.05,92.6,0.25931,0.00035,14.44355]
[1779499297736,20.46,75403.68,92.6,0.25948,0.00036,14.44856]
[1779499302771,20.46,75403.28,92.6,0.25929,0.00036,14.4431]
[1779499307806,20.45,75403.58,92.6,0.25936,0.00036,14.44499]
[1779499312841,20.45,75402.87,92.6,0.25906,0.00036,14.4364]
[1779499317880,20.45,75402.28,92.6,0.25881,0.00035,14.42887]
[1779499323922,20.44,75402.11,92.6,0.2587,0.00035,14.42576]
[1779499328957,20.44,75402.4,92.6,0.25876,0.00036,14.42767]
[1779499333992,20.43,75402.69,92.6,0.25883,0.00036,14.42957]
[1779499339029,20.43,75402.26,92.6,0.25864,0.00036,14.42395]
[1779499344063,20.43,75402.27,92.6,0.2586,0.00036,14.42296]
[1779499350105,20.42,75402.23,92.6,0.25854,0.00036,14.42125]
[1779499355140,20.42,75400.93,92.6,0.25799,0.00035,14.40102]
[1779499356267,20.42,75400.93,92.6,0.25799,0.00035,14.40102]
[1779499359717,20.42,75400.8,92.6,0.25792,0.00035,14.39908]
[1779499359720,20.42,75400.8,92.6,0.25792,0.00035,14.39908]
[1779499359810,20.42,75400.8,92.6,0.25792,0.00035,14.39908]
[1779499359805,20.42,75400.71,92.6,0.25788,0.00035,14.39794]
[1779499360757,20.42,75400.71,92.6,0.25788,0.00035,14.39794]
[1779499364706,20.41,75397.59,92.6,0.25673,0.00035,14.36386]
[1779499370246,20.4,75398.05,92.6,0.25682,0.00035,14.36643]
[1779499373506,20.4,75398.08,92.6,0.2568,0.00035,14.36607]
[1779499374066,20.4,75398.08,92.6,0.25679,0.00035,14.36573]
[1779499379309,20.39,75397.72,92.6,0.2566,0.00035,14.35993]
[1779499386358,20.39,75397.55,92.6,0.25646,0.00035,14.35584]
[1779499392010,20.38,75398.15,92.6,0.25662,0.00035,14.36084]
[1779499398442,20.37,75396.83,92.6,0.25606,0.00035,14.34426]
[1779499403752,20.37,75396.01,92.6,0.25573,0.00035,14.33436]
[1779499409520,20.36,75395.96,92.6,0.25564,0.00035,14.33161]
[1779499418583,20.35,75396.27,92.6,0.25559,0.00035,14.32636]
[1779499423618,20.35,75396.14,92.6,0.25549,0.00035,14.32336]
[1779499428653,20.34,75396.25,92.6,0.25547,0.00035,14.32292]
[1779499434695,20.34,75396.44,92.6,0.25547,0.00035,14.323]
[1779499439730,20.33,75396.37,92.6,0.25539,0.00035,14.32066]
[1779499444765,20.33,75395.0,92.6,0.25485,0.00035,14.30457]
[1779499444977,20.33,75395.0,92.6,0.25485,0.00035,14.30457]
[1779499444978,20.33,75395.0,92.6,0.25485,0.00035,14.30457]
[1779499448838,20.32,75395.03,92.6,0.25483,0.00035,14.30396]
[1779499448839,20.32,75395.03,92.6,0.25483,0.00035,14.30396]
[1779499449462,20.32,75394.85,92.6,0.25476,0.00035,14.30175]
[1779499449765,20.32,75394.85,92.6,0.25476,0.00035,14.30175]
[1779499449858,20.32,75394.85,92.6,0.25476,0.00035,14.30175]
[1779499449867,20.32,75393.12,92.6,0.25414,0.00035,14.28308]
[1779499454642,20.32,75392.04,92.6,0.25371,0.00035,14.27038]
[1779499454835,20.32,75382.75,92.6,0.25043,0.00035,14.17082]
[1779499455077,20.32,75382.75,92.6,0.25043,0.00035,14.17082]
[1779499455546,20.32,75382.75,92.6,0.25043,0.00035,14.17082]
[1779499455961,20.32,75382.75,92.6,0.25043,0.00035,14.17082]
[1779499456030,20.32,75380.23,92.6,0.24953,0.00035,14.14355]
[1779499463897,20.31,75379.21,92.6,0.24909,0.00035,14.13002]
[1779499468268,20.3,75383.82,92.6,0.25067,0.00035,14.17825]
[1779499472451,20.3,75378.88,92.6,0.24882,0.00035,14.11801]
[1779499472961,20.3,75376.32,92.6,0.24792,0.00035,14.09003]
[1779499477996,20.29,75375.18,92.6,0.24748,0.00035,14.07659]
[1779499483405,20.29,75375.4,92.6,0.24752,0.00035,14.07794]
[1779499484645,20.29,75375.4,92.6,0.24752,0.00035,14.07773]
[1779499489354,20.29,75378.85,92.6,0.2487,0.00035,14.11429]
[1779499494595,20.29,75378.22,92.6,0.24847,0.00035,14.10732]
[1779499500151,20.29,75377.63,92.6,0.24827,0.00035,14.10095]
[1779499506403,20.29,75377.63,92.6,0.24827,0.00035,14.10098]
[1779499511595,20.29,75378.21,92.6,0.24848,0.00035,14.10737]
[1779499511693,20.29,75378.52,92.6,0.24859,0.00035,14.11073]
[1779499513862,20.29,75378.83,92.6,0.24869,0.00035,14.11391]
[1779499515712,20.29,75378.54,92.6,0.24857,0.00035,14.1103]
[1779499515808,20.29,75378.85,92.6,0.24867,0.00035,14.11334]
[1779499518555,20.28,75378.95,92.6,0.24869,0.00035,14.11388]
[1779499519820,20.28,75378.83,92.6,0.24864,0.00035,14.11231]
[1779499519821,20.28,75378.83,92.6,0.24864,0.00035,14.11231]
[1779499519914,20.28,75382.17,92.6,0.2498,0.00035,14.14803]
[1779499521909,20.28,75383.54,92.6,0.25028,0.00035,14.16262]
[1779499522008,20.28,75385.44,92.6,0.25094,0.00035,14.18287]
[1779499527340,20.28,75387.24,92.6,0.25153,0.00035,14.20078]
[1779499531728,20.27,75387.09,92.6,0.25145,0.00035,14.19849]
[1779499537410,20.27,75388.4,92.6,0.2518,0.00035,14.20533]
[1779499542445,20.27,75388.54,92.6,0.25182,0.00035,14.20569]
[1779499549079,20.27,75389.13,92.6,0.25202,0.00035,14.21179]
[1779499549175,20.26,75389.18,92.6,0.252,0.00035,14.2112]
[1779499549188,20.26,75389.18,92.6,0.252,0.00035,14.2112]
[1779499549206,20.26,75389.18,92.6,0.252,0.00035,14.2112]
[1779499549841,20.26,75389.18,92.6,0.252,0.00035,14.2112]
[1779499549850,20.26,75385.98,92.6,0.25086,0.00035,14.17665]
[1779499550755,20.26,75385.98,92.6,0.25086,0.00035,14.17665]
[1779499550905,20.26,75378.28,92.6,0.24814,0.00035,14.09329]
[1779499556555,20.26,75378.01,92.6,0.248,0.00035,14.08916]
[1779499561590,20.25,75377.41,92.6,0.24776,0.00035,14.08157]
[1779499566625,20.25,75377.39,92.6,0.24771,0.00035,14.08024]
[1779499567107,20.25,75377.39,92.6,0.24771,0.00035,14.08024]
[1779499568422,20.25,75376.7,92.6,0.24746,0.00035,14.07253]
[1779499569075,20.25,75376.07,92.6,0.24724,0.00035,14.06562]
[1779499574681,20.25,75376.2,92.6,0.24726,0.00035,14.06614]
[1779499575116,20.25,75376.2,92.6,0.24726,0.00035,14.06614]
[1779499575481,20.25,75376.2,92.6,0.24726,0.00035,14.06614]
[1779499575688,20.25,75374.24,92.6,0.24656,0.00035,14.04471]
[1779499580724,20.24,75370.08,92.6,0.24508,0.00035,13.99843]
[1779499581668,20.24,75370.08,92.6,0.24508,0.00035,13.99843]
[1779499581730,20.24,75370.12,92.6,0.24509,0.00035,13.99868]
[1779499585315,20.24,75372.55,92.6,0.24591,0.00035,14.02443]
[1779499589894,20.24,75372.1,92.6,0.24574,0.00035,14.01907]
[1779499589909,20.24,75372.1,92.6,0.24574,0.00035,14.01907]
[1779499589940,20.24,75372.1,92.6,0.24573,0.00035,14.01887]
[1779499590961,20.24,75379.6,92.6,0.24836,0.00035,14.10026]
[1779499597843,20.24,75377.1,92.6,0.24741,0.00035,14.06711]
[1779499600075,20.24,75377.63,92.6,0.24758,0.00035,14.07252]
[1779499600215,20.24,75378.65,92.6,0.24794,0.00035,14.08349]
[1779499600222,20.24,75378.65,92.6,0.24794,0.00035,14.08349]
[1779499600863,20.24,75383.06,92.6,0.24949,0.00035,14.13108]
[1779499605898,20.23,75381.66,92.6,0.24896,0.00035,14.11494]
[1779499610932,20.23,75382.29,92.6,0.24915,0.00035,14.12087]
[1779499612964,20.23,75382.36,92.6,0.24917,0.00035,14.12146]
[1779499622365,20.23,75381.38,92.6,0.24879,0.00035,14.10988]
[1779499625598,20.22,75382.29,92.6,0.24908,0.00035,14.11866]
[1779499626038,20.22,75381.88,92.6,0.24893,0.00035,14.11407]
[1779499631073,20.22,75381.48,92.6,0.24876,0.00035,14.10885]
[1779499639129,20.22,75381.57,92.6,0.24874,0.00035,14.10841]
[1779499642616,20.21,75381.85,92.6,0.24882,0.00035,14.1109]
[1779499643158,20.21,75381.88,92.6,0.24883,0.00035,14.11103]
[1779499648194,20.21,75381.78,92.6,0.24876,0.00035,14.10895]
[1779499653229,20.21,75381.89,92.6,0.24871,0.00035,14.10364]
[1779499657456,20.21,75381.6,92.6,0.24859,0.00035,14.1]
[1779499657457,20.21,75381.6,92.6,0.24859,0.00035,14.1]
[1779499657931,20.21,75381.6,92.6,0.24859,0.00035,14.1]
[1779499658032,20.21,75381.56,92.6,0.24857,0.00035,14.0994]
[1779499660278,20.2,75375.67,92.6,0.24649,0.00035,14.03517]
[1779499665313,20.2,75373.92,92.6,0.24587,0.00035,14.01589]
[1779499668175,20.2,75373.7,92.6,0.2458,0.00035,14.01345]
[1779499669198,20.2,75374.03,92.6,0.24591,0.00035,14.01697]
[1779499674376,20.2,75377.65,92.6,0.24713,0.00035,14.0549]
[1779499680389,20.2,75377.4,92.6,0.24701,0.00035,14.05117]
[1779499684981,20.19,75375.73,92.6,0.24638,0.00035,14.03177]
[1779499690158,20.19,75374.41,92.6,0.2459,0.00035,14.01692]
[1779499696549,20.19,75372.87,92.6,0.24536,0.00035,13.99986]
[1779499702201,20.19,75372.92,92.6,0.24537,0.00035,14.00034]
[1779499716430,20.19,75367.8,92.6,0.24359,0.00035,13.94441]
[1779499722731,20.19,75367.26,92.6,0.24336,0.00035,13.93358]
[1779499725192,20.19,75366.54,92.6,0.24311,0.00035,13.92575]
[1779499729567,20.19,75366.18,92.6,0.24299,0.00035,13.92198]
[1779499729660,20.2,75366.18,92.6,0.24302,0.00035,13.92288]
[1779499734815,20.2,75362.23,92.6,0.24166,0.00035,13.8798]
[1779499736261,20.2,75362.23,92.6,0.24166,0.00035,13.8798]
[1779499736322,20.2,75362.26,92.6,0.24168,0.00035,13.88033]
[1779499741864,20.2,75363.12,92.6,0.242,0.00035,13.89054]
[1779499742444,20.2,75363.12,92.6,0.242,0.00035,13.89054]
[1779499742871,20.2,75363.43,92.6,0.24211,0.00035,13.89408]
[1779499745182,20.2,75364.0,92.6,0.24231,0.00035,13.90044]
[1779499745501,20.2,75364.0,92.6,0.24231,0.00035,13.90044]
[1779499745515,20.2,75364.0,92.6,0.24231,0.00035,13.90044]
[1779499746104,20.2,75364.0,92.6,0.24231,0.00035,13.90044]
[1779499746108,20.2,75364.0,92.6,0.24231,0.00035,13.90044]
[1779499746186,20.2,75369.09,92.6,0.24409,0.00035,13.95645]
[1779499746571,20.2,75369.09,92.6,0.24409,0.00035,13.95645]
[1779499746575,20.2,75369.09,92.6,0.24409,0.00035,13.95645]
[1779499747240,20.2,75369.09,92.6,0.24409,0.00035,13.95645]
[1779499747240,20.2,75369.09,92.6,0.24409,0.00035,13.95645]
[1779499746900,20.2,75374.79,92.6,0.24609,0.00035,14.01884]
[1779499747653,20.2,75374.79,92.6,0.24609,0.00035,14.01884]
[1779499752941,20.2,75375.86,92.6,0.24646,0.00035,14.03023]
[1779499755241,20.2,75375.88,92.6,0.24646,0.00035,14.0304]
[1779499756155,20.2,75375.91,92.6,0.24647,0.00035,14.03068]
[1779499756223,20.2,75375.91,92.6,0.24647,0.00035,14.03068]
[1779499758937,20.2,75376.23,92.6,0.24658,0.00035,14.03403]
[1779499759038,20.2,75376.23,92.6,0.24658,0.00035,14.03398]
[1779499761980,20.2,75376.3,92.6,0.2466,0.00035,14.03474]
[1779499762111,20.2,75376.3,92.6,0.2466,0.00035,14.03474]
[1779499762115,20.2,75376.3,92.6,0.2466,0.00035,14.03474]
[1779499762133,20.2,75376.3,92.6,0.2466,0.00035,14.03474]
[1779499764020,20.2,75381.93,92.6,0.24858,0.00035,14.09584]
[1779499765150,20.2,75381.93,92.6,0.24858,0.00035,14.09584]
[1779499765151,20.2,75381.93,92.6,0.24858,0.00035,14.09584]
[1779499766209,20.2,75381.67,92.6,0.24849,0.00035,14.09295]
[1779499769524,20.2,75381.89,92.6,0.24855,0.00035,14.09502]
[1779499775098,20.2,75383.63,92.6,0.24909,0.00035,14.10771]
[1779499777502,20.2,75383.96,92.6,0.2492,0.00035,14.11111]
[1779499778119,20.2,75384.81,92.6,0.2495,0.00035,14.12023]
[1779499783154,20.19,75384.53,92.6,0.24938,0.00035,14.11656]
[1779499784295,20.19,75384.53,92.6,0.24938,0.00035,14.11656]
[1779499784305,20.19,75384.53,92.6,0.24938,0.00035,14.11656]
[1779499784392,20.19,75384.61,92.6,0.2494,0.00035,14.11731]
[1779499784399,20.19,75384.61,92.6,0.2494,0.00035,14.11731]
[1779499784434,20.19,75384.61,92.6,0.2494,0.00035,14.11731]
[1779499784435,20.19,75384.61,92.6,0.2494,0.00035,14.11731]
[1779499785168,20.19,75389.04,92.6,0.25097,0.00035,14.16502]
[1779499785766,20.19,75389.04,92.6,0.25097,0.00035,14.16502]
[1779499785767,20.19,75389.04,92.6,0.25097,0.00035,14.16502]
[1779499786175,20.19,75390.12,92.6,0.25135,0.00035,14.17655]
[1779499786926,20.19,75390.12,92.6,0.25135,0.00035,14.17655]
[1779499786960,20.19,75390.12,92.6,0.25135,0.00035,14.17655]
[1779499787182,20.19,75389.67,92.6,0.25118,0.00035,14.17153]
[1779499791847,20.19,75390.14,92.6,0.25133,0.00035,14.17607]
[1779499793928,20.19,75390.36,92.6,0.2514,0.00035,14.1782]
[1779499794608,20.19,75390.33,92.6,0.25139,0.00035,14.17775]
[1779499794696,20.19,75390.33,92.6,0.25139,0.00035,14.17775]
[1779499795518,20.19,75390.37,92.6,0.2514,0.00035,14.17806]
[1779499797187,20.19,75390.13,92.6,0.25131,0.00035,14.17535]
[1779499797253,20.19,75390.03,92.6,0.25127,0.00035,14.17416]
[1779499798489,20.19,75388.28,92.6,0.25064,0.00035,14.15515]
[1779499798490,20.19,75388.28,92.6,0.25064,0.00035,14.15515]
[1779499798497,20.19,75388.28,92.6,0.25064,0.00035,14.15515]
[1779499801281,20.19,75390.04,92.6,0.25125,0.00035,14.17371]
[1779499806418,20.18,75390.2,92.6,0.25127,0.00035,14.17424]
[1779499807375,20.18,75390.07,92.6,0.2512,0.00035,14.17225]
[1779499808330,20.18,75389.89,92.6,0.25113,0.00035,14.17002]
[1779499814370,20.18,75390.15,92.6,0.25119,0.00035,14.17177]
[1779499816389,20.17,75399.51,92.6,0.25449,0.00036,14.27123]
[1779499821424,20.17,75406.25,92.6,0.25683,0.00036,14.34092]
[1779499822470,20.17,75406.25,92.6,0.25683,0.00036,14.34092]
[1779499822572,20.17,75406.69,92.6,0.25697,0.00036,14.34519]
[1779499828156,20.16,75408.31,92.6,0.25752,0.00036,14.36138]
[1779499829517,20.16,75408.26,92.6,0.25748,0.00036,14.36032]
[1779499832706,20.16,75408.31,92.6,0.25742,0.00036,14.35472]
[1779499832807,20.16,75407.64,92.6,0.25717,0.00036,14.34709]
[1779499834515,20.16,75402.07,92.6,0.25515,0.00036,14.28727]
[1779499839490,20.15,75402.69,92.6,0.25535,0.00036,14.29326]
[1779499839687,20.15,75402.97,92.6,0.25544,0.00036,14.29582]
[1779499846373,20.15,75408.32,92.6,0.25732,0.00036,14.35162]
[1779499851597,20.14,75404.8,92.6,0.256,0.00036,14.31277]
[1779499851834,20.14,75404.8,92.6,0.256,0.00036,14.31277]
[1779499851935,20.14,75404.8,92.6,0.256,0.00036,14.31255]
[1779499857802,20.14,75405.24,92.6,0.25611,0.00036,14.31606]
[1779499866100,20.14,75405.46,92.6,0.25615,0.00036,14.31719]
[1779499871310,20.13,75405.47,92.6,0.25609,0.00036,14.31532]
[1779499873790,20.13,75398.65,92.6,0.25361,0.00036,14.24143]
[1779499874452,20.13,75398.65,92.6,0.25361,0.00036,14.24143]
[1779499875487,20.13,75397.99,92.6,0.25337,0.00036,14.23416]
[1779499881907,20.12,75397.64,92.6,0.25322,0.00036,14.22971]
[1779499887812,20.12,75400.55,92.6,0.25422,0.00036,14.25962]
[1779499892924,20.12,75400.05,92.6,0.25394,0.00036,14.24745]
[1779499897950,20.11,75400.92,92.6,0.25422,0.00036,14.25579]
[1779499902994,20.11,75401.91,92.6,0.25454,0.00036,14.26536]
[1779499908029,20.11,75401.94,92.6,0.25451,0.00036,14.2646]
[1779499913405,20.1,75399.87,92.6,0.25374,0.00036,14.24152]
[1779499915473,20.1,75401.17,92.6,0.25418,0.00036,14.25489]
[1779499918496,20.1,75403.3,92.6,0.25493,0.00036,14.27706]
[1779499922567,20.1,75405.64,92.6,0.25573,0.00036,14.30114]
[1779499928169,20.09,75405.43,92.6,0.25561,0.00036,14.29736]
[1779499933208,20.09,75405.4,92.6,0.25555,0.00036,14.2958]
[1779499936802,20.08,75405.97,92.6,0.25573,0.00036,14.30117]
[1779499942271,20.08,75404.25,92.6,0.25506,0.00036,14.28124]
[1779499947849,20.08,75403.97,92.6,0.25493,0.00036,14.27734]
[1779499950674,20.07,75403.87,92.6,0.25487,0.00036,14.27561]
[1779499951334,20.07,75403.83,92.6,0.25478,0.00036,14.2691]
[1779499956369,20.07,75404.12,92.6,0.25486,0.00036,14.27135]
[1779499959948,20.07,75405.32,92.6,0.25527,0.00036,14.2837]
[1779499966439,20.06,75405.43,92.6,0.25527,0.00036,14.28355]
[1779499967173,20.06,75405.43,92.6,0.25527,0.00036,14.28355]
[1779499967271,20.06,75405.43,92.6,0.25526,0.00036,14.28336]
[1779499972481,20.06,75405.29,92.6,0.25517,0.00036,14.28073]
[1779499977477,20.06,75405.35,92.6,0.25518,0.00036,14.28092]
[1779499977507,20.06,75405.35,92.6,0.25518,0.00036,14.28092]
[1779499977518,20.06,75405.46,92.6,0.2552,0.00036,14.28143]
[1779499977678,20.06,75405.46,92.6,0.2552,0.00036,14.28143]
[1779499977889,20.06,75405.46,92.6,0.2552,0.00036,14.28143]
[1779499978525,20.06,75411.01,92.6,0.25718,0.00036,14.34043]
[1779499980439,20.06,75411.01,92.6,0.25718,0.00036,14.34043]
[1779499980454,20.06,75411.01,92.6,0.25718,0.00036,14.34043]
[1779499980571,20.06,75412.17,92.6,0.2576,0.00036,14.35257]
[1779499981441,20.06,75412.17,92.6,0.2576,0.00036,14.35257]
[1779499981455,20.05,75407.99,92.6,0.25608,0.00036,14.30764]
[1779499982575,20.05,75403.25,92.6,0.25436,0.00036,14.25652]
[1779499983275,20.05,75403.25,92.6,0.25436,0.00036,14.25652]
[1779499985444,20.05,75400.71,92.6,0.25343,0.00036,14.22879]
[1779499985870,20.05,75401.19,92.6,0.2536,0.00036,14.23379]
[1779499987472,20.05,75400.89,92.6,0.25349,0.00036,14.23038]
[1779499989358,20.05,75401.03,92.6,0.25353,0.00036,14.23153]
[1779499989557,20.05,75401.06,92.6,0.25353,0.00036,14.23168]
[1779499995430,20.05,75400.96,92.6,0.25348,0.00036,14.23023]
[1779499995432,20.05,75400.96,92.6,0.25348,0.00036,14.23023]
[1779499997593,20.04,75398.83,92.6,0.25268,0.00036,14.20616]
[1779499999568,20.04,75398.46,92.6,0.25254,0.00036,14.20184]
[1779500000820,20.04,75398.67,92.6,0.25261,0.00036,14.20395]
[1779500002545,20.04,75398.67,92.6,0.2526,0.00036,14.20379]
[1779500008318,20.04,75400.19,92.6,0.25311,0.00036,14.21917]
[1779500008589,20.04,75400.38,92.6,0.25317,0.00036,14.22104]
[1779500010645,20.04,75400.51,92.6,0.25321,0.00036,14.22207]
[1779500010742,20.04,75400.51,92.6,0.2532,0.00036,14.22188]
[1779500013180,20.04,75400.51,92.6,0.2532,0.00036,14.22188]
[1779500015053,20.04,75400.32,92.6,0.25306,0.00036,14.21376]
[1779500015058,20.04,75400.32,92.6,0.25306,0.00036,14.21376]
[1779500015264,20.04,75400.32,92.6,0.25306,0.00036,14.21376]
[1779500016245,20.03,75399.63,92.6,0.2528,0.00036,14.20589]
[1779500016663,20.03,75394.49,92.6,0.25094,0.00036,14.14985]
[1779500018995,20.03,75388.97,92.6,0.24896,0.00036,14.08923]
[1779500020226,20.03,75388.51,92.6,0.24879,0.00036,14.08398]
[1779500023189,20.03,75386.0,92.6,0.24788,0.00036,14.0562]
[1779500025638,20.03,75388.7,92.6,0.24883,0.00036,14.08543]
[1779500029886,20.03,75380.21,92.6,0.2458,0.00035,13.99176]
[1779500034921,20.03,75378.16,92.6,0.24507,0.00035,13.96905]
[1779500038998,20.03,75378.25,92.6,0.2451,0.00035,13.96994]
[1779500044044,20.03,75381.43,92.6,0.24622,0.00035,14.00475]
[1779500044045,20.03,75381.43,92.6,0.24622,0.00035,14.00475]
[1779500050026,20.02,75380.11,92.6,0.24571,0.00035,13.98918]
[1779500055061,20.02,75380.69,92.6,0.24589,0.00035,13.99479]
[1779500055608,20.02,75380.69,92.6,0.24589,0.00035,13.99479]
[1779500055610,20.02,75380.69,92.6,0.24589,0.00035,13.99479]
[1779500055947,20.02,75380.69,92.6,0.24589,0.00035,13.99479]
[1779500056030,20.02,75380.69,92.6,0.24589,0.00035,13.99479]
[1779500061103,20.02,75379.65,92.6,0.24552,0.00035,13.98306]
[1779500061614,20.02,75379.65,92.6,0.24552,0.00035,13.98306]
[1779500066113,20.02,75378.21,92.6,0.24501,0.00035,13.96716]
[1779500071176,20.02,75378.23,92.6,0.24495,0.00035,13.96168]
[1779500076211,20.02,75378.19,92.6,0.24494,0.00035,13.96122]
[1779500081246,20.02,75378.22,92.6,0.24495,0.00035,13.9615]
[1779500090309,20.02,75375.52,92.6,0.24399,0.00035,13.93176]
[1779500092746,20.02,75375.78,92.6,0.24409,0.00035,13.93464]
[1779500092750,20.02,75375.78,92.6,0.24409,0.00035,13.93464]
[1779500094197,20.02,75378.93,92.6,0.2452,0.00035,13.9694]
[1779500099373,20.02,75380.77,92.6,0.24582,0.00035,13.98869]
[1779500102752,20.02,75381.04,92.6,0.2459,0.00035,13.99112]
[1779500102753,20.02,75381.04,92.6,0.2459,0.00035,13.99112]
[1779500107792,20.01,75377.73,92.6,0.2447,0.00035,13.95384]
[1779500113280,20.01,75377.79,92.6,0.2447,0.00035,13.95388]
[1779500118855,20.01,75377.79,92.6,0.2447,0.00035,13.95376]
[1779500124808,20.01,75378.17,92.6,0.24479,0.00035,13.95678]
[1779500128096,20.01,75373.61,92.6,0.24317,0.00035,13.90593]
[1779500128581,20.01,75373.1,92.6,0.24299,0.00035,13.9002]
[1779500133616,20.01,75373.83,92.6,0.24318,0.00035,13.90255]
[1779500136351,20.01,75373.83,92.6,0.24318,0.00035,13.90252]
[1779500136357,20.01,75373.83,92.6,0.24318,0.00035,13.90252]
[1779500136358,20.01,75373.83,92.6,0.24318,0.00035,13.90252]
[1779500136637,20.01,75373.8,92.6,0.24317,0.00035,13.90217]
[1779500141672,20.0,75373.63,92.6,0.2431,0.00035,13.89998]
[1779500146707,20.0,75373.6,92.6,0.24308,0.00035,13.89929]
[1779500148886,20.0,75373.62,92.6,0.24308,0.00035,13.89945]
[1779500148965,20.0,75373.62,92.6,0.24308,0.00035,13.89945]
[1779500148968,20.0,75373.62,92.6,0.24308,0.00035,13.89945]
[1779500149409,20.0,75373.62,92.6,0.24308,0.00035,13.89945]
[1779500149618,20.0,75373.62,92.6,0.24308,0.00035,13.8994]
[1779500150069,20.0,75381.21,92.6,0.24577,0.00035,13.98329]
[1779500150806,20.0,75381.21,92.6,0.24577,0.00035,13.98329]
[1779500150823,20.0,75385.22,92.6,0.24719,0.00036,14.02733]
[1779500152428,20.0,75385.22,92.6,0.24719,0.00036,14.02733]
[1779500153838,20.0,75389.25,92.6,0.24861,0.00036,14.0712]
[1779500154432,20.0,75389.25,92.6,0.24861,0.00036,14.0712]
[1779500159798,20.0,75389.84,92.6,0.2488,0.00036,14.07702]
[1779500165217,20.0,75388.24,92.6,0.24822,0.00036,14.05919]
[1779500167979,20.0,75388.24,92.6,0.24822,0.00036,14.05912]
[1779500171549,20.0,75385.09,92.6,0.24709,0.00036,14.02424]
[1779500176888,20.0,75386.72,92.6,0.24766,0.00036,14.04185]
[1779500180812,20.0,75391.68,92.6,0.24942,0.00036,14.09583]
[1779500181538,20.0,75391.68,92.6,0.24942,0.00036,14.09583]
[1779500181859,20.0,75393.8,92.6,0.25017,0.00036,14.11883]
[1779500186940,19.99,75397.48,92.6,0.25144,0.00036,14.15743]
[1779500189367,19.99,75397.88,92.6,0.25156,0.00036,14.16113]
[1779500192300,19.99,75405.26,92.6,0.25413,0.00036,14.23462]
[1779500192669,19.99,75405.26,92.6,0.25413,0.00036,14.23462]
[1779500192786,19.99,75405.43,92.6,0.25419,0.00036,14.2362]
[1779500193917,19.99,75405.44,92.6,0.25418,0.00036,14.23606]
[1779500199091,19.98,75404.92,92.6,0.25394,0.00036,14.22903]
[1779500205572,19.98,75404.97,92.6,0.25394,0.00036,14.2289]
[1779500208616,19.98,75409.56,92.6,0.25556,0.00036,14.27731]
[1779500209484,19.97,75409.85,92.6,0.25566,0.00036,14.28018]
[1779500211483,19.97,75409.89,92.6,0.25566,0.00036,14.28011]
[1779500212797,19.97,75410.06,92.6,0.2557,0.00036,14.28144]
[1779500213200,19.97,75410.06,92.6,0.2557,0.00036,14.28144]
[1779500213550,19.97,75410.1,92.6,0.25571,0.00036,14.28163]
[1779500219058,19.97,75410.67,92.6,0.25588,0.00036,14.28671]
[1779500223960,19.96,75409.9,92.6,0.25557,0.00036,14.27744]
[1779500224269,19.96,75410.01,92.6,0.2556,0.00036,14.27845]
[1779500224856,19.96,75410.01,92.6,0.2556,0.00036,14.27845]
[1779500224906,19.96,75410.01,92.6,0.2556,0.00036,14.27845]
[1779500226876,19.96,75416.14,92.6,0.25781,0.00036,14.34386]
[1779500227455,19.96,75416.14,92.6,0.25781,0.00036,14.34386]
[1779500233332,19.96,75415.89,92.6,0.25766,0.00036,14.33929]
[1779500238367,19.95,75415.77,92.6,0.25757,0.00036,14.33666]
[1779500243402,19.95,75417.14,92.6,0.25802,0.00036,14.34994]
[1779500249778,19.94,75416.61,92.6,0.25779,0.00036,14.34339]
[1779500249914,19.94,75416.61,92.6,0.25779,0.00036,14.34339]
[1779500250656,19.94,75417.85,92.6,0.25821,0.00036,14.35552]
[1779500256494,19.94,75418.64,92.6,0.2584,0.00037,14.35746]
[1779500257063,19.94,75418.64,92.6,0.2584,0.00037,14.35746]
[1779500257135,19.94,75418.64,92.6,0.2584,0.00037,14.35746]
[1779500257155,19.94,75418.64,92.6,0.2584,0.00037,14.35746]
[1779500257321,19.94,75418.64,92.6,0.2584,0.00037,14.35746]
[1779500257501,19.94,75412.85,92.6,0.25629,0.00036,14.29516]
[1779500258033,19.94,75412.85,92.6,0.25629,0.00036,14.29516]
[1779500259897,19.94,75406.19,92.6,0.25386,0.00036,14.22279]
[1779500265023,19.93,75405.07,92.6,0.25342,0.00036,14.20979]
[1779500268352,19.93,75405.42,92.6,0.25353,0.00036,14.2131]
[1779500273613,19.93,75406.65,92.6,0.25394,0.00036,14.22538]
[1779500278648,19.93,75409.51,92.6,0.25495,0.00036,14.25545]
[1779500279379,19.93,75409.51,92.6,0.25495,0.00036,14.25545]
[1779500287540,19.92,75408.27,92.6,0.25443,0.00036,14.24013]
[1779500293757,19.91,75408.1,92.6,0.25428,0.00036,14.23545]
[1779500298792,19.91,75408.08,92.6,0.25422,0.00036,14.2337]
[1779500303827,19.9,75407.99,92.6,0.25413,0.00036,14.2312]
[1779500309704,19.9,75405.66,92.6,0.25325,0.00036,14.2047]
[1779500310653,19.9,75405.66,92.6,0.25323,0.00036,14.20414]
[1779500315912,19.89,75406.57,92.6,0.25343,0.00036,14.20645]
[1779500320603,19.89,75406.37,92.6,0.25333,0.00036,14.20346]
[1779500320642,19.89,75406.37,92.6,0.25333,0.00036,14.20346]
[1779500320671,19.89,75406.37,92.6,0.25333,0.00036,14.20346]
[1779500320686,19.89,75406.37,92.6,0.25333,0.00036,14.20346]
[1779500321789,19.89,75406.38,92.6,0.25333,0.00036,14.2033]
[1779500321897,19.89,75403.82,92.6,0.25239,0.00036,14.17528]
[1779500321972,19.89,75403.82,92.6,0.25239,0.00036,14.17528]
[1779500321978,19.89,75403.82,92.6,0.25239,0.00036,14.17528]
[1779500322522,19.89,75403.82,92.6,0.25239,0.00036,14.17528]
[1779500322527,19.89,75403.82,92.6,0.25239,0.00036,14.17528]
[1779500322528,19.89,75403.82,92.6,0.25239,0.00036,14.17528]
[1779500322646,19.89,75398.22,92.6,0.25037,0.00036,14.11397]
[1779500323867,19.88,75389.67,92.6,0.24729,0.00036,14.01976]
[1779500324032,19.88,75389.67,92.6,0.24729,0.00036,14.01976]
[1779500324133,19.88,75387.2,92.6,0.2464,0.00036,13.99239]
[1779500328146,19.88,75386.21,92.6,0.24605,0.00036,13.98139]
[1779500328350,19.88,75386.21,92.6,0.24605,0.00036,13.98139]
[1779500328451,19.88,75386.21,92.6,0.24605,0.00036,13.98138]
[1779500334038,19.88,75384.71,92.6,0.2455,0.00036,13.96427]
[1779500339297,19.88,75383.85,92.6,0.24519,0.00036,13.95455]
[1779500342325,19.88,75382.81,92.6,0.2448,0.00036,13.94259]
[1779500344649,19.88,75381.85,92.6,0.24445,0.00036,13.93176]
[1779500344729,19.88,75381.16,92.6,0.24421,0.00036,13.92404]
[1779500350387,19.88,75381.73,92.6,0.24441,0.00036,13.93043]
[1779500353679,19.88,75382.43,92.6,0.24466,0.00036,13.93819]
[1779500356427,19.88,75382.62,92.6,0.24473,0.00036,13.94026]
[1779500356505,19.88,75382.69,92.6,0.24475,0.00036,13.94102]
[1779500357287,19.88,75382.69,92.6,0.24475,0.00036,13.94102]
[1779500357450,19.88,75382.69,92.6,0.24475,0.00036,13.94102]
[1779500357456,19.88,75382.69,92.6,0.24475,0.00036,13.94102]
[1779500357823,19.88,75382.69,92.6,0.24475,0.00036,13.94102]
[1779500357824,19.88,75391.3,92.6,0.24782,0.00036,14.03622]
[1779500363251,19.88,75392.35,92.6,0.24819,0.00036,14.04731]
[1779500365269,19.88,75394.56,92.6,0.24898,0.00036,14.07158]
[1779500365332,19.88,75395.36,92.6,0.24926,0.00036,14.08029]
[1779500369396,19.88,75396.85,92.6,0.24979,0.00036,14.09653]
[1779500369413,19.88,75396.85,92.6,0.24979,0.00036,14.09653]
[1779500369493,19.88,75400.67,92.6,0.25117,0.00036,14.13832]
[1779500372338,19.88,75401.03,92.6,0.25123,0.00036,14.13631]
[1779500377967,19.87,75400.59,92.6,0.25104,0.00036,14.13072]
[1779500383392,19.87,75398.32,92.6,0.25021,0.00036,14.10534]
[1779500388428,19.87,75397.93,92.6,0.25006,0.00036,14.10078]
[1779500391185,19.87,75397.83,92.6,0.25002,0.00036,14.09958]
[1779500396484,19.87,75395.85,92.6,0.2493,0.00036,14.07764]
[1779500401518,19.87,75395.32,92.6,0.24911,0.00036,14.07172]
[1779500403507,19.87,75395.35,92.6,0.24912,0.00036,14.07203]
[1779500408568,19.87,75395.62,92.6,0.24921,0.00036,14.07486]
[1779500413603,19.87,75395.81,92.6,0.24927,0.00036,14.0768]
[1779500418638,19.87,75396.6,92.6,0.24955,0.00036,14.08529]
[1779500423672,19.87,75396.44,92.6,0.24949,0.00036,14.08335]
[1779500428708,19.87,75395.77,92.6,0.24924,0.00036,14.07585]
[1779500434750,19.87,75396.38,92.6,0.24939,0.00036,14.07672]
[1779500439171,19.87,75395.7,92.6,0.24914,0.00036,14.06911]
[1779500444820,19.87,75395.32,92.6,0.249,0.00036,14.06481]
[1779500449855,19.87,75395.63,92.6,0.24911,0.00036,14.0681]
[1779500454572,19.87,75395.67,92.6,0.24912,0.00036,14.06844]
[1779500459925,19.87,75395.69,92.6,0.24912,0.00036,14.06849]
[1779500464960,19.87,75395.46,92.6,0.24904,0.00036,14.06582]
[1779500470552,19.87,75395.29,92.6,0.24897,0.00036,14.06382]
[1779500476038,19.86,75395.52,92.6,0.24905,0.00036,14.06616]
[1779500479281,19.86,75395.5,92.6,0.24904,0.00036,14.06591]
[1779500480496,19.86,75394.73,92.6,0.24876,0.00036,14.05738]
[1779500480608,19.86,75394.73,92.6,0.24876,0.00036,14.05738]
[1779500481137,19.86,75393.82,92.6,0.24843,0.00036,14.04734]
[1779500481151,19.86,75393.82,92.6,0.24843,0.00036,14.04734]
[1779500481174,19.86,75393.82,92.6,0.24843,0.00036,14.04734]
[1779500481316,19.86,75393.82,92.6,0.24843,0.00036,14.04734]
[1779500481325,19.86,75393.82,92.6,0.24843,0.00036,14.04734]
[1779500481354,19.86,75393.82,92.6,0.24843,0.00036,14.04734]
[1779500481367,19.86,75393.82,92.6,0.24843,0.00036,14.04734]
[1779500481486,19.86,75393.82,92.6,0.24843,0.00036,14.04734]
[1779500481520,19.86,75393.82,92.6,0.24843,0.00036,14.04734]
[1779500481544,19.86,75393.82,92.6,0.24843,0.00036,14.04734]
[1779500481914,19.86,75393.82,92.6,0.24843,0.00036,14.04734]
[1779500482016,19.86,75389.43,92.6,0.24686,0.00036,13.99886]
[1779500482217,19.86,75389.43,92.6,0.24686,0.00036,13.99886]
[1779500482885,19.86,75389.43,92.6,0.24686,0.00036,13.99886]
[1779500482909,19.86,75376.85,92.6,0.24236,0.00035,13.85868]
[1779500483753,19.86,75376.85,92.6,0.24236,0.00035,13.85868]
[1779500484635,19.86,75373.24,92.6,0.24108,0.00035,13.81811]
[1779500484663,19.86,75373.24,92.6,0.24108,0.00035,13.81811]
[1779500484705,19.86,75373.24,92.6,0.24108,0.00035,13.81811]
[1779500484759,19.86,75373.24,92.6,0.24108,0.00035,13.81811]
[1779500484789,19.86,75373.24,92.6,0.24108,0.00035,13.81811]
[1779500484903,19.86,75373.24,92.6,0.24108,0.00035,13.81811]
[1779500484952,19.86,75373.24,92.6,0.24108,0.00035,13.81811]
[1779500484958,19.86,75373.24,92.6,0.24108,0.00035,13.81811]
[1779500485019,19.86,75373.24,92.6,0.24108,0.00035,13.81811]
[1779500485136,19.86,75372.89,92.6,0.24095,0.00035,13.81408]
[1779500485176,19.86,75372.89,92.6,0.24095,0.00035,13.81408]
[1779500485276,19.86,75372.89,92.6,0.24095,0.00035,13.81408]
[1779500485637,19.86,75372.89,92.6,0.24095,0.00035,13.81408]
[1779500485652,19.86,75361.85,92.6,0.23706,0.00035,13.68965]
[1779500486847,19.86,75353.4,92.6,0.23411,0.00035,13.59381]
[1779500487077,19.86,75353.4,92.6,0.23411,0.00035,13.59381]
[1779500487636,19.86,75353.4,92.6,0.23411,0.00035,13.59381]
[1779500487878,19.86,75353.4,92.6,0.23411,0.00035,13.59381]
[1779500487969,19.86,75350.33,92.6,0.23304,0.00035,13.55897]
[1779500490760,19.86,75350.24,92.6,0.23304,0.00035,13.5587]
[1779500496386,19.87,75349.72,92.6,0.23286,0.00035,13.54917]
[1779500501702,19.88,75348.17,92.6,0.23237,0.00035,13.53319]
[1779500502271,19.88,75348.17,92.6,0.23238,0.00035,13.53354]
[1779500502516,19.88,75348.17,92.6,0.23238,0.00035,13.53354]
[1779500505103,19.88,75348.17,92.6,0.23239,0.00035,13.53388]
[1779500510288,19.88,75345.86,92.6,0.23168,0.00035,13.5104]
[1779500513834,19.89,75341.35,92.6,0.23015,0.00034,13.45966]
[1779500513911,19.89,75341.35,92.6,0.23015,0.00034,13.45966]
[1779500514038,19.89,75337.26,92.6,0.22876,0.00034,13.41322]
[1779500515921,19.89,75331.03,92.6,0.22666,0.00034,13.34254]
[1779500517001,19.89,75331.03,92.6,0.22666,0.00034,13.34254]
[1779500522373,19.9,75334.6,92.6,0.22797,0.00034,13.38668]
[1779500527020,19.9,75331.7,92.6,0.22701,0.00034,13.35452]
[1779500532445,19.91,75329.97,92.6,0.22654,0.00034,13.33857]
[1779500533880,19.91,75329.97,92.6,0.22654,0.00034,13.33857]
[1779500539442,19.92,75330.73,92.6,0.22691,0.00034,13.35109]
[1779500545536,19.93,75330.72,92.6,0.22704,0.00034,13.35536]
[1779500550571,19.94,75330.44,92.6,0.22704,0.00034,13.35527]
[1779500551116,19.94,75330.44,92.6,0.22704,0.00034,13.35527]
[1779500551119,19.94,75330.44,92.6,0.22704,0.00034,13.35527]
[1779500553093,19.94,75334.54,92.6,0.2284,0.00034,13.39719]
[1779500553597,19.95,75338.76,92.6,0.22988,0.00034,13.44659]
[1779500558632,20.04,75343.21,92.6,0.23241,0.00034,13.52988]
[1779500564078,20.1,75343.39,92.6,0.23319,0.00034,13.55508]
[1779500573614,20.11,75348.85,92.6,0.23523,0.00035,13.62151]
[1779500578772,20.12,75351.24,92.6,0.23616,0.00035,13.6517]
[1779500583807,20.13,75354.9,92.6,0.23751,0.00035,13.69523]
[1779500589849,20.14,75355.33,92.6,0.23775,0.00035,13.70296]
[1779500594884,20.14,75359.04,92.6,0.23912,0.00035,13.74657]
[1779500600131,20.15,75360.45,92.6,0.23966,0.00035,13.76386]
[1779500601975,20.15,75360.63,92.6,0.23975,0.00035,13.76665]
[1779500602009,20.15,75360.63,92.6,0.23975,0.00035,13.76665]
[1779500602059,20.15,75362.31,92.6,0.24034,0.00035,13.78565]
[1779500602835,20.15,75362.31,92.6,0.24034,0.00035,13.78565]
[1779500603083,20.15,75362.31,92.6,0.24034,0.00035,13.78565]
[1779500604304,20.16,75364.14,92.6,0.24101,0.00035,13.80671]
[1779500607439,20.16,75359.21,92.6,0.23933,0.00035,13.75332]
[1779500607479,20.16,75359.21,92.6,0.23933,0.00035,13.75332]
[1779500607975,20.16,75354.54,92.6,0.23773,0.00035,13.70191]
[1779500610854,20.16,75354.5,92.6,0.23774,0.00035,13.70247]
[1779500611330,20.16,75354.56,92.6,0.23778,0.00035,13.70365]
[1779500611449,20.16,75354.56,92.6,0.23778,0.00035,13.70365]
[1779500611585,20.16,75354.56,92.6,0.23778,0.00035,13.70365]
[1779500611589,20.16,75354.56,92.6,0.23778,0.00035,13.70365]
[1779500612007,20.17,75348.55,92.6,0.23566,0.00034,13.63138]
[1779500613483,20.17,75344.92,92.6,0.23441,0.00034,13.59095]
[1779500617551,20.17,75344.19,92.6,0.23419,0.00034,13.58374]
[1779500617552,20.17,75344.19,92.6,0.23419,0.00034,13.58374]
[1779500618378,20.17,75345.73,92.6,0.23473,0.00034,13.60123]
[1779500619177,20.17,75345.73,92.6,0.23473,0.00034,13.60123]
[1779500620059,20.17,75344.72,92.6,0.2344,0.00034,13.59045]
[1779500626101,20.18,75348.96,92.6,0.23594,0.00034,13.6403]
[1779500631136,20.18,75349.65,92.6,0.23623,0.00034,13.64983]
[1779500631537,20.18,75349.65,92.6,0.23623,0.00034,13.64983]
[1779500636171,20.19,75357.37,92.6,0.23895,0.00035,13.73736]
[1779500641473,20.19,75357.63,92.6,0.23907,0.00035,13.74098]
[1779500647942,20.2,75355.19,92.6,0.23829,0.00035,13.71593]
[1779500653005,20.2,75353.46,92.6,0.23773,0.00035,13.69809]
[1779500653306,20.2,75352.9,92.6,0.23755,0.00035,13.69216]
[1779500653841,20.2,75352.9,92.6,0.23755,0.00035,13.69216]
[1779500654135,20.2,75351.32,92.6,0.23701,0.00035,13.67488]
[1779500654241,20.2,75351.32,92.6,0.23701,0.00035,13.67488]
[1779500654301,20.2,75332.98,92.6,0.23073,0.00034,13.46968]
[1779500655798,20.2,75332.98,92.6,0.23073,0.00034,13.46968]
[1779500656291,20.2,75330.72,92.6,0.22998,0.00034,13.44459]
[1779500656304,20.2,75330.72,92.6,0.22998,0.00034,13.44459]
[1779500656347,20.2,75330.72,92.6,0.22998,0.00034,13.44459]
[1779500656365,20.2,75330.99,92.6,0.23008,0.00034,13.44806]
[1779500658302,20.21,75331.5,92.6,0.23027,0.00034,13.45443]
[1779500659477,20.21,75331.29,92.6,0.23022,0.00034,13.45267]
[1779500661086,20.21,75336.19,92.6,0.23191,0.00034,13.50844]
[1779500662832,20.21,75342.2,92.6,0.23399,0.00034,13.57688]
[1779500666283,20.22,75349.29,92.6,0.23648,0.00034,13.65768]
[1779500666476,20.22,75349.29,92.6,0.23648,0.00034,13.65768]
[1779500671420,20.22,75357.06,92.6,0.23916,0.00035,13.74003]
[1779500675202,20.22,75363.99,92.6,0.24159,0.00035,13.81717]
[1779500679655,20.23,75365.48,92.6,0.24213,0.00035,13.83425]
[1779500685519,20.23,75366.11,92.6,0.24242,0.00035,13.84331]
[1779500690554,20.24,75366.25,92.6,0.24252,0.00035,13.84636]
[1779500694583,20.24,75359.75,92.6,0.2403,0.00035,13.77609]
[1779500699179,20.24,75369.41,92.6,0.24371,0.00035,13.88363]
[1779500701003,20.25,75378.65,92.6,0.24696,0.00035,13.98473]
[1779500703089,20.25,75368.48,92.6,0.24341,0.00035,13.87418]
[1779500709276,20.25,75366.53,92.6,0.24276,0.00035,13.85397]
[1779500718032,20.26,75364.43,92.6,0.24212,0.00035,13.83361]
[1779500720771,20.26,75371.21,92.6,0.24453,0.00035,13.90903]
[1779500725713,20.26,75368.09,92.6,0.24347,0.00035,13.87589]
[1779500725806,20.27,75361.93,92.6,0.24133,0.00035,13.80869]
[1779500726379,20.27,75361.93,92.6,0.24133,0.00035,13.80869]
[1779500726520,20.27,75361.93,92.6,0.24133,0.00035,13.80869]
[1779500726634,20.27,75361.93,92.6,0.24133,0.00035,13.80869]
[1779500726814,20.27,75354.94,92.6,0.23892,0.00035,13.73192]
[1779500727759,20.27,75354.94,92.6,0.23892,0.00035,13.73192]
[1779500729431,20.27,75348.87,92.6,0.23684,0.00034,13.66542]
[1779500730239,20.27,75341.42,92.6,0.2343,0.00034,13.58297]
[1779500730302,20.27,75341.42,92.6,0.2343,0.00034,13.58297]
[1779500730743,20.27,75341.42,92.6,0.2343,0.00034,13.58297]
[1779500730935,20.27,75334.22,92.6,0.23186,0.00034,13.50298]
[1779500731814,20.27,75334.22,92.6,0.23186,0.00034,13.50298]
[1779500732942,20.27,75333.55,92.6,0.23159,0.00034,13.49014]
[1779500738620,20.28,75331.47,92.6,0.23096,0.00034,13.46941]
[1779500740493,20.28,75332.18,92.6,0.23123,0.00034,13.47828]
[1779500740906,20.28,75332.18,92.6,0.23123,0.00034,13.47828]
[1779500743239,20.28,75335.52,92.6,0.23239,0.00034,13.51653]
[1779500743240,20.28,75335.52,92.6,0.23239,0.00034,13.51653]
[1779500743241,20.28,75335.52,92.6,0.23239,0.00034,13.51653]
[1779500745151,20.29,75337.63,92.6,0.23313,0.00034,13.54091]
[1779500745252,20.29,75339.57,92.6,0.23381,0.00034,13.56293]
[1779500747374,20.29,75339.52,92.6,0.23382,0.00034,13.56345]
[1779500748836,20.29,75339.88,92.6,0.23396,0.00034,13.56801]
[1779500748852,20.29,75339.88,92.6,0.23396,0.00034,13.56801]
[1779500748858,20.29,75339.88,92.6,0.23396,0.00034,13.56801]
[1779500748989,20.29,75339.88,92.6,0.23396,0.00034,13.56801]
[1779500749298,20.29,75339.88,92.6,0.23396,0.00034,13.56801]
[1779500749298,20.29,75339.88,92.6,0.23396,0.00034,13.56801]
[1779500749076,20.29,75332.84,92.6,0.23159,0.00034,13.49003]
[1779500749975,20.31,75331.71,92.6,0.23141,0.00034,13.48415]
[1779500750849,20.31,75331.71,92.6,0.23141,0.00034,13.48415]
[1779500750856,20.31,75331.71,92.6,0.23141,0.00034,13.48415]
[1779500752438,20.31,75327.73,92.6,0.23009,0.00034,13.44049]
[1779500756018,20.32,75321.01,92.6,0.22789,0.00034,13.36696]
[1779500759038,20.32,75315.0,92.6,0.22593,0.00033,13.3009]
[1779500759330,20.32,75315.0,92.6,0.22593,0.00033,13.3009]
[1779500760045,20.33,75320.73,92.6,0.22787,0.00034,13.36618]
[1779500762316,20.33,75318.13,92.6,0.22701,0.00034,13.33742]
[1779500762318,20.33,75318.13,92.6,0.22701,0.00034,13.33742]
[1779500762319,20.33,75318.13,92.6,0.22701,0.00034,13.33742]
[1779500762569,20.33,75318.64,92.6,0.2272,0.00034,13.34375]
[1779500762603,20.33,75318.64,92.6,0.2272,0.00034,13.34375]
[1779500763220,20.33,75318.64,92.6,0.2272,0.00034,13.34375]
[1779500763307,20.33,75323.18,92.6,0.22874,0.00034,13.39543]
[1779500768800,20.41,75318.11,92.6,0.22792,0.00033,13.36754]
[1779500773998,20.5,75316.55,92.6,0.22843,0.00033,13.38388]
[1779500774226,20.5,75316.55,92.6,0.22843,0.00033,13.38388]
[1779500778752,20.52,75320.23,92.6,0.22992,0.00033,13.4334]
[1779500780184,20.53,75320.51,92.6,0.23003,0.00033,13.43706]
[1779500785618,20.53,75321.47,92.6,0.23039,0.00033,13.4491]
[1779500791037,20.54,75321.47,92.6,0.2305,0.00033,13.45254]
[1779500797217,20.55,75319.45,92.6,0.22993,0.00033,13.42985]
[1779500802342,20.57,75316.57,92.6,0.22911,0.00033,13.40253]
[1779500803390,20.57,75316.29,92.6,0.22903,0.00033,13.39996]
[1779500808199,20.58,75316.28,92.6,0.22911,0.00033,13.40251]
[1779500812999,20.58,75320.94,92.6,0.23076,0.00033,13.45733]
[1779500813285,20.59,75312.52,92.6,0.22797,0.00033,13.36452]
[1779500813502,20.59,75312.52,92.6,0.22797,0.00033,13.36452]
[1779500813654,20.59,75312.52,92.6,0.22797,0.00033,13.36452]
[1779500814335,20.59,75303.51,92.6,0.22501,0.00033,13.26463]
[1779500815139,20.59,75303.51,92.6,0.22501,0.00033,13.26463]
[1779500819502,20.68,75300.69,92.6,0.22513,0.00033,13.26815]
[1779500820398,20.68,75299.97,92.6,0.22492,0.00033,13.2608]
[1779500823690,20.69,75297.4,92.6,0.22412,0.00033,13.23361]
[1779500823939,20.69,75297.4,92.6,0.22412,0.00033,13.23361]
[1779500823998,20.69,75290.16,92.6,0.22177,0.00033,13.15325]
[1779500824497,20.69,75290.16,92.6,0.22177,0.00033,13.15325]
[1779500825066,20.69,75290.16,92.6,0.22177,0.00033,13.15325]
[1779500825170,20.69,75290.16,92.6,0.22177,0.00033,13.15325]
[1779500825827,20.7,75287.32,92.6,0.22103,0.00032,13.12746]
[1779500825978,20.7,75287.32,92.6,0.22103,0.00032,13.12746]
[1779500826013,20.7,75287.32,92.6,0.22103,0.00032,13.12746]
[1779500827145,20.72,75280.35,92.6,0.21898,0.00032,13.05624]
[1779500827936,20.72,75280.35,92.6,0.21898,0.00032,13.05624]
[1779500828034,20.72,75280.35,92.6,0.21898,0.00032,13.05624]
[1779500829185,20.74,75275.42,92.6,0.2176,0.00032,13.00802]
[1779500829191,20.74,75275.42,92.6,0.2176,0.00032,13.00802]
[1779500829242,20.76,75275.29,92.6,0.21778,0.00032,13.0144]
[1779500832652,20.81,75273.26,92.6,0.21765,0.00032,13.00924]
[1779500833953,20.81,75275.76,92.6,0.21846,0.00032,13.03783]
[1779500834045,20.81,75275.76,92.6,0.21846,0.00032,13.03783]
[1779500834298,20.81,75275.76,92.6,0.21846,0.00032,13.03783]
[1779500834390,20.81,75277.24,92.6,0.21895,0.00032,13.05495]
[1779500834806,20.81,75277.24,92.6,0.21895,0.00032,13.05495]
[1779500834807,20.81,75277.24,92.6,0.21895,0.00032,13.05495]
[1779500837861,20.88,75278.58,92.6,0.22014,0.00032,13.09568]
[1779500842186,20.97,75275.61,92.6,0.22023,0.00032,13.09814]
[1779500842344,20.97,75275.61,92.6,0.22023,0.00032,13.09814]
[1779500843935,21.02,75275.88,92.6,0.22082,0.00032,13.11847]
[1779500843945,21.02,75275.88,92.6,0.22082,0.00032,13.11847]
[1779500844842,21.06,75287.44,92.6,0.22502,0.00032,13.26198]
[1779500847796,21.06,75291.3,92.6,0.2263,0.00032,13.30539]
[1779500847868,21.06,75291.3,92.6,0.2263,0.00032,13.30539]
[1779500849939,21.07,75292.56,92.6,0.22674,0.00032,13.32033]
[1779500852344,21.07,75293.8,92.6,0.22718,0.00032,13.33498]
[1779500857728,21.08,75296.43,92.6,0.22808,0.00032,13.36155]
[1779500862763,21.09,75296.46,92.6,0.22817,0.00032,13.36432]
[1779500865346,21.09,75296.73,92.6,0.22827,0.00032,13.36774]
[1779500867894,21.09,75301.0,92.6,0.2297,0.00033,13.41542]
[1779500873930,21.1,75300.97,92.6,0.22977,0.00033,13.4176]
[1779500877681,21.11,75303.54,92.6,0.23065,0.00033,13.44693]
[1779500877936,21.11,75303.54,92.6,0.23065,0.00033,13.44693]
[1779500878008,21.11,75303.54,92.6,0.23065,0.00033,13.44693]
[1779500879049,21.11,75303.47,92.6,0.23064,0.00033,13.44656]
[1779500879369,21.11,75303.47,92.6,0.23064,0.00033,13.44656]
[1779500879110,21.11,75295.41,92.6,0.22803,0.00032,13.35972]
[1779500879883,21.11,75295.85,92.6,0.22819,0.00032,13.36497]
[1779500880868,21.11,75295.85,92.6,0.22819,0.00032,13.36497]
[1779500881819,21.11,75295.08,92.6,0.22795,0.00032,13.35689]
[1779500882248,21.11,75295.08,92.6,0.22795,0.00032,13.35689]
[1779500882770,21.11,75295.17,92.6,0.22799,0.00032,13.35814]
[1779500882904,21.11,75297.68,92.6,0.22881,0.00032,13.38562]
[1779500883549,21.11,75297.68,92.6,0.22881,0.00032,13.38562]
[1779500883577,21.11,75297.68,92.6,0.22881,0.00032,13.38562]
[1779500884854,21.11,75301.58,92.6,0.23009,0.00033,13.42824]
[1779500885915,21.11,75304.58,92.6,0.23108,0.00033,13.46101]
[1779500887165,21.11,75305.08,92.6,0.23125,0.00033,13.46674]
[1779500890847,21.12,75308.63,92.6,0.23245,0.00033,13.50632]
[1779500891022,21.12,75308.63,92.6,0.23245,0.00033,13.50632]
[1779500893382,21.12,75318.0,92.6,0.23556,0.00033,13.60786]
[1779500893568,21.12,75318.0,92.6,0.23556,0.00033,13.60786]
[1779500893821,21.12,75318.0,92.6,0.23556,0.00033,13.60786]
[1779500894073,21.12,75323.3,92.6,0.23732,0.00033,13.66467]
[1779500895878,21.12,75327.55,92.6,0.23874,0.00033,13.71013]
[1779500895998,21.12,75329.8,92.6,0.2395,0.00033,13.73423]
[1779500896784,21.12,75329.8,92.6,0.2395,0.00033,13.73423]
[1779500897914,21.13,75331.41,92.6,0.24004,0.00033,13.75142]
[1779500900836,21.13,75331.02,92.6,0.23992,0.00033,13.7477]
[1779500900966,21.13,75331.02,92.6,0.23992,0.00033,13.7477]
[1779500906069,21.13,75331.7,92.6,0.24017,0.00033,13.75558]
[1779500910329,21.13,75330.13,92.6,0.23966,0.00033,13.7393]
[1779500910432,21.13,75330.05,92.6,0.23963,0.00033,13.73856]
[1779500910859,21.13,75330.05,92.6,0.23963,0.00033,13.73856]
[1779500910871,21.13,75330.05,92.6,0.23963,0.00033,13.73856]
[1779500916139,21.13,75326.62,92.6,0.23847,0.00033,13.69769]
[1779500921174,21.14,75327.85,92.6,0.23891,0.00033,13.71167]
[1779500926210,21.14,75327.89,92.6,0.23895,0.00033,13.71297]
[1779500926846,21.14,75327.89,92.6,0.23895,0.00033,13.71297]
[1779500927217,21.14,75328.48,92.6,0.23915,0.00033,13.71939]
[1779500932252,21.14,75327.63,92.6,0.23889,0.00033,13.71091]
[1779500937287,21.14,75328.47,92.6,0.23918,0.00033,13.7203]
[1779500942323,21.14,75328.12,92.6,0.23908,0.00033,13.71706]
[1779500942558,21.14,75328.12,92.6,0.23908,0.00033,13.71706]
[1779500947783,21.14,75327.09,92.6,0.23873,0.00033,13.70603]
[1779500953399,21.14,75331.58,92.6,0.24021,0.00033,13.75313]
[1779500958435,21.14,75334.27,92.6,0.24109,0.00033,13.78102]
[1779500963470,21.14,75335.7,92.6,0.24155,0.00033,13.79543]
[1779500967343,21.14,75335.7,92.6,0.24153,0.00033,13.79501]
[1779500973540,21.14,75335.63,92.6,0.24145,0.00033,13.78853]
[1779500978577,21.14,75337.58,92.6,0.2421,0.00033,13.80919]
[1779500984617,21.14,75339.84,92.6,0.24286,0.00033,13.8329]
[1779500989652,21.14,75339.36,92.6,0.2427,0.00033,13.82781]
[1779500994688,21.14,75339.04,92.6,0.24259,0.00033,13.82446]
[1779500999721,21.14,75338.84,92.6,0.24252,0.00033,13.8224]
[1779501005358,21.14,75340.7,92.6,0.24315,0.00034,13.84198]
[1779501011811,21.14,75342.07,92.6,0.2436,0.00034,13.85599]
[1779501016922,21.14,75337.08,92.6,0.24192,0.00033,13.80353]
[1779501022890,21.14,75340.17,92.6,0.24295,0.00033,13.83571]
[1779501028754,21.13,75340.28,92.6,0.24298,0.00033,13.83667]
[1779501033969,21.13,75340.17,92.6,0.24287,0.00033,13.82953]
[1779501039004,21.13,75339.18,92.6,0.24254,0.00033,13.81903]
[1779501044039,21.13,75340.67,92.6,0.24303,0.00034,13.83461]
[1779501049077,21.13,75340.63,92.6,0.24302,0.00034,13.83413]
[1779501056580,21.13,75340.36,92.6,0.24293,0.00034,13.83127]
[1779501062168,21.13,75340.19,92.6,0.24287,0.00033,13.82948]
[1779501067203,21.13,75340.33,92.6,0.24292,0.00034,13.83099]
[1779501073245,21.13,75340.46,92.6,0.24296,0.00034,13.83243]
[1779501078280,21.13,75339.68,92.6,0.2427,0.00033,13.8243]
[1779501083520,21.13,75339.4,92.6,0.24261,0.00033,13.8214]
[1779501088796,21.13,75339.8,92.6,0.24275,0.00033,13.82563]
[1779501094766,21.13,75339.78,92.6,0.24274,0.00033,13.82542]
[1779501101441,21.13,75339.71,92.6,0.24265,0.00033,13.81882]
[1779501106521,21.13,75339.54,92.6,0.24259,0.00033,13.81686]
[1779501112518,21.13,75340.01,92.6,0.24274,0.00033,13.82149]
[1779501117553,21.13,75334.12,92.6,0.24076,0.00033,13.75913]
[1779501121509,21.13,75331.04,92.6,0.23973,0.00033,13.72663]
[1779501126898,21.13,75331.19,92.6,0.23978,0.00033,13.7282]
[1779501132658,21.13,75331.83,92.6,0.23996,0.00033,13.73391]
[1779501138700,21.13,75331.71,92.6,0.2399,0.00033,13.73201]
[1779501145749,21.12,75331.71,92.6,0.23988,0.00033,13.73131]
[1779501153805,21.12,75331.79,92.6,0.23982,0.00033,13.72564]
[1779501158840,21.12,75331.67,92.6,0.23976,0.00033,13.72383]
[1779501163875,21.12,75331.7,92.6,0.23976,0.00033,13.72372]
[1779501169480,21.12,75331.63,92.6,0.23972,0.00033,13.72272]
[1779501174952,21.12,75331.4,92.6,0.23966,0.00033,13.72051]
[1779501179987,21.12,75332.15,92.6,0.23992,0.00033,13.72876]
[1779501185119,21.12,75332.3,92.6,0.23997,0.00033,13.73058]
[1779501185134,21.12,75340.56,92.6,0.24274,0.00034,13.81775]
[1779501186031,21.12,75346.25,92.6,0.24465,0.00034,13.87741]
[1779501186851,21.12,75346.25,92.6,0.24465,0.00034,13.87741]
[1779501186874,21.12,75346.25,92.6,0.24465,0.00034,13.87741]
[1779501186901,21.12,75346.25,92.6,0.24465,0.00034,13.87741]
[1779501186953,21.12,75346.25,92.6,0.24465,0.00034,13.87741]
[1779501187521,21.12,75349.58,92.6,0.24576,0.00034,13.91212]
[1779501188442,21.12,75349.58,92.6,0.24576,0.00034,13.91212]
[1779501188530,21.12,75357.36,92.6,0.24839,0.00034,13.99299]
[1779501188813,21.12,75357.36,92.6,0.24839,0.00034,13.99299]
[1779501189236,21.12,75357.36,92.6,0.24839,0.00034,13.99299]
[1779501189248,21.12,75357.36,92.6,0.24839,0.00034,13.99299]
[1779501190468,21.12,75358.15,92.6,0.24866,0.00034,14.001]
[1779501190496,21.12,75357.04,92.6,0.24827,0.00034,13.98929]
[1779501195825,21.12,75357.41,92.6,0.24838,0.00034,13.99246]
[1779501197578,21.12,75357.45,92.6,0.24839,0.00034,13.99275]
[1779501204158,21.11,75357.0,92.6,0.2482,0.00034,13.98709]
[1779501209165,21.11,75356.9,92.6,0.24815,0.00034,13.9856]
[1779501214578,21.11,75356.94,92.6,0.24809,0.00034,13.97976]
[1779501220382,21.11,75356.36,92.6,0.24787,0.00034,13.97323]
[1779501225791,21.11,75359.26,92.6,0.24884,0.00034,14.00272]
[1779501231347,21.1,75360.76,92.6,0.24932,0.00034,14.01737]
[1779501233625,21.1,75370.5,92.6,0.25263,0.00034,14.11758]
[1779501237026,21.1,75373.55,92.6,0.25365,0.00034,14.14808]
[1779501241417,21.1,75367.61,92.6,0.25158,0.00034,14.08603]
[1779501242019,21.1,75367.61,92.6,0.25158,0.00034,14.08603]
[1779501242424,21.1,75367.54,92.6,0.25155,0.00034,14.0851]
[1779501247459,21.09,75366.75,92.6,0.25125,0.00034,14.07617]
[1779501250448,21.09,75366.68,92.6,0.25122,0.00034,14.07512]
[1779501251719,21.09,75366.73,92.6,0.25123,0.00034,14.07548]
[1779501252321,21.09,75370.86,92.6,0.25264,0.00034,14.11786]
[1779501252500,21.09,75372.4,92.6,0.25316,0.00034,14.13348]
[1779501257535,21.09,75373.14,92.6,0.2534,0.00034,14.14054]
[1779501259711,21.09,75382.11,92.6,0.25648,0.00035,14.23199]
[1779501262643,21.09,75384.84,92.6,0.25741,0.00035,14.25932]
[1779501262652,21.09,75384.84,92.6,0.25741,0.00035,14.25932]
[1779501262707,21.09,75385.32,92.6,0.25757,0.00035,14.26397]
[1779501262912,21.09,75385.32,92.6,0.25757,0.00035,14.26397]
[1779501267087,21.08,75386.28,92.6,0.25785,0.00035,14.27237]
[1779501267111,21.08,75386.28,92.6,0.25785,0.00035,14.27237]
[1779501267121,21.08,75386.28,92.6,0.25785,0.00035,14.27237]
[1779501267232,21.08,75386.28,92.6,0.25785,0.00035,14.27237]
[1779501267605,21.08,75391.83,92.6,0.25977,0.00035,14.32821]
[1779501268451,21.08,75391.83,92.6,0.25977,0.00035,14.32821]
[1779501268454,21.08,75391.83,92.6,0.25977,0.00035,14.32821]
[1779501269646,21.08,75394.91,92.6,0.26083,0.00035,14.35897]
[1779501269659,21.08,75394.91,92.6,0.26083,0.00035,14.35897]
[1779501269674,21.08,75394.91,92.6,0.26083,0.00035,14.35897]
[1779501270878,21.08,75395.63,92.6,0.26106,0.00035,14.36555]
[1779501271633,21.07,75395.73,92.6,0.26103,0.00035,14.36059]
[1779501273127,21.07,75395.7,92.6,0.261,0.00035,14.35991]
[1779501275007,21.07,75395.78,92.6,0.261,0.00035,14.35997]
[1779501275760,21.07,75395.78,92.6,0.261,0.00035,14.35997]
[1779501277491,21.07,75396.01,92.6,0.26106,0.00035,14.36155]
[1779501277775,21.07,75396.01,92.6,0.26106,0.00035,14.36155]
[1779501279641,21.07,75396.93,92.6,0.26135,0.00035,14.37007]
[1779501280447,21.06,75397.63,92.6,0.26158,0.00035,14.37674]
[1779501282287,21.06,75398.29,92.6,0.26179,0.00035,14.38261]
[1779501282879,21.06,75398.35,92.6,0.2618,0.00035,14.38283]
[1779501285624,21.06,75398.34,92.6,0.26177,0.00035,14.38198]
[1779501287870,21.06,75397.99,92.6,0.26162,0.00035,14.37772]
[1779501289835,21.05,75397.74,92.6,0.26152,0.00035,14.37484]
[1779501290766,21.05,75395.07,92.6,0.26054,0.00035,14.34683]
[1779501291078,21.05,75395.07,92.6,0.26054,0.00035,14.34683]
[1779501293565,21.05,75393.36,92.6,0.25992,0.00035,14.32887]
[1779501293787,21.05,75395.59,92.6,0.26069,0.00035,14.35106]
[1779501294032,21.05,75395.59,92.6,0.26069,0.00035,14.35106]
[1779501294033,21.05,75395.59,92.6,0.26069,0.00035,14.35106]
[1779501294327,21.05,75395.59,92.6,0.26069,0.00035,14.35106]
[1779501294401,21.05,75395.59,92.6,0.26069,0.00035,14.35106]
[1779501294581,21.05,75395.59,92.6,0.26069,0.00035,14.35106]
[1779501294795,21.05,75404.17,92.6,0.26368,0.00035,14.43691]
[1779501295652,21.05,75404.17,92.6,0.26368,0.00035,14.43691]
[1779501295659,21.05,75404.17,92.6,0.26368,0.00035,14.43691]
[1779501295802,21.04,75407.06,92.6,0.26469,0.00035,14.46545]
[1779501297627,21.04,75408.03,92.6,0.26501,0.00035,14.47469]
[1779501300910,21.04,75408.23,92.6,0.26504,0.00035,14.47537]
[1779501300913,21.04,75408.23,92.6,0.26504,0.00035,14.47537]
[1779501302951,21.03,75405.35,92.6,0.26398,0.00035,14.44533]
[1779501305997,21.03,75404.59,92.6,0.26367,0.00035,14.43654]
[1779501306958,21.03,75402.03,92.6,0.26275,0.00035,14.41049]
[1779501307075,21.03,75402.03,92.6,0.26275,0.00035,14.41049]
[1779501307115,21.03,75402.03,92.6,0.26275,0.00035,14.41049]
[1779501307864,21.03,75402.03,92.6,0.26275,0.00035,14.41049]
[1779501309865,21.02,75396.29,92.6,0.26072,0.00035,14.35195]
[1779501310057,21.02,75396.29,92.6,0.26071,0.00035,14.35165]
[1779501311538,21.02,75396.28,92.6,0.26069,0.00035,14.35124]
[1779501311539,21.02,75396.28,92.6,0.26069,0.00035,14.35124]
[1779501317800,21.02,75394.23,92.6,0.25992,0.00035,14.32905]
[1779501318335,21.02,75394.55,92.6,0.26001,0.00035,14.33171]
[1779501318436,21.01,75394.57,92.6,0.26001,0.00035,14.33161]
[1779501324312,21.01,75395.34,92.6,0.26024,0.00035,14.33814]
[1779501330751,21.0,75400.25,92.6,0.26187,0.00035,14.38525]
[1779501330773,21.0,75400.25,92.6,0.26187,0.00035,14.38525]
[1779501330813,21.0,75400.48,92.6,0.26194,0.00035,14.3872]
[1779501336082,20.99,75396.52,92.6,0.26042,0.00035,14.33954]
[1779501341117,20.99,75396.54,92.6,0.26037,0.00035,14.33823]
[1779501346153,20.98,75396.51,92.6,0.26031,0.00035,14.33642]
[1779501347261,20.98,75396.51,92.6,0.26031,0.00035,14.33642]
[1779501347812,20.98,75396.51,92.6,0.26031,0.00035,14.33642]
[1779501347869,20.98,75396.54,92.6,0.26031,0.00035,14.33642]
[1779501353202,20.97,75394.39,92.6,0.25949,0.00035,14.31268]
[1779501361257,20.97,75393.47,92.6,0.25908,0.00035,14.30077]
[1779501362582,20.97,75393.47,92.6,0.25908,0.00035,14.30077]
[1779501362584,20.97,75393.47,92.6,0.25908,0.00035,14.30077]
[1779501367707,20.96,75387.47,92.6,0.25693,0.00035,14.23817]
[1779501367864,20.96,75387.47,92.6,0.25693,0.00035,14.23817]
[1779501367867,20.96,75387.47,92.6,0.25693,0.00035,14.23817]
[1779501373345,20.95,75388.17,92.6,0.25711,0.00035,14.24346]
[1779501378807,20.95,75391.43,92.6,0.25821,0.00035,14.27565]
[1779501379221,20.95,75394.98,92.6,0.25944,0.00035,14.3115]
[1779501379386,20.95,75396.42,92.6,0.25993,0.00035,14.32579]
[1779501383350,20.95,75397.71,92.6,0.26036,0.00035,14.338]
[1779501383414,20.94,75398.07,92.6,0.26047,0.00035,14.34135]
[1779501386187,20.94,75397.71,92.6,0.26034,0.00035,14.33744]
[1779501386204,20.94,75397.71,92.6,0.26034,0.00035,14.33744]
[1779501386230,20.94,75397.71,92.6,0.26034,0.00035,14.33744]
[1779501388381,20.94,75403.59,92.6,0.26238,0.00035,14.39615]
[1779501388385,20.94,75403.59,92.6,0.26238,0.00035,14.39615]
[1779501388449,20.94,75404.85,92.6,0.26281,0.00035,14.40855]
[1779501391412,20.94,75404.53,92.6,0.26267,0.00035,14.40457]
[1779501391968,20.94,75404.53,92.6,0.26267,0.00035,14.40457]
[1779501395765,20.93,75403.46,92.6,0.26218,0.00035,14.38668]
[1779501397765,20.93,75402.84,92.6,0.26194,0.00035,14.37972]
[1779501402161,20.92,75402.81,92.6,0.26188,0.00035,14.37807]
[1779501402257,20.92,75402.81,92.6,0.26186,0.00035,14.37741]
[1779501407849,20.92,75400.58,92.6,0.26102,0.00035,14.35346]
[1779501411560,20.91,75394.13,92.6,0.25872,0.00035,14.28676]
[1779501411886,20.91,75394.13,92.6,0.25872,0.00035,14.28676]
[1779501417710,20.91,75392.82,92.6,0.25818,0.00035,14.27122]
[1779501419147,20.9,75391.58,92.6,0.25772,0.00035,14.25779]
[1779501419298,20.9,75391.58,92.6,0.25772,0.00035,14.25779]
[1779501421360,20.9,75391.58,92.6,0.25771,0.00035,14.25743]
[1779501421775,20.9,75391.58,92.6,0.25771,0.00035,14.25743]
[1779501427723,20.89,75391.51,92.6,0.25758,0.00035,14.25372]
[1779501433765,20.89,75391.57,92.6,0.25753,0.00035,14.2521]
[1779501438800,20.88,75391.35,92.6,0.25738,0.00035,14.24798]
[1779501440355,20.88,75391.39,92.6,0.25739,0.00035,14.24802]
[1779501441024,20.88,75391.39,92.6,0.25739,0.00035,14.24802]
[1779501441042,20.88,75395.23,92.6,0.25872,0.00035,14.28697]
[1779501441369,20.88,75395.23,92.6,0.25872,0.00035,14.28697]
[1779501442012,20.88,75395.23,92.6,0.25872,0.00035,14.28697]
[1779501441857,20.87,75410.81,92.6,0.2642,0.00035,14.44464]
[1779501442864,20.87,75412.62,92.6,0.26483,0.00036,14.4625]
[1779501443101,20.87,75412.62,92.6,0.26483,0.00036,14.4625]
[1779501443254,20.87,75412.62,92.6,0.26483,0.00036,14.4625]
[1779501443567,20.87,75412.62,92.6,0.26483,0.00036,14.4625]
[1779501443900,20.87,75412.62,92.6,0.26483,0.00036,14.4625]
[1779501443979,20.87,75412.74,92.6,0.26486,0.00036,14.46331]
[1779501444936,20.87,75412.74,92.6,0.26486,0.00036,14.46331]
[1779501445126,20.87,75412.94,92.6,0.26492,0.00036,14.46489]
[1779501445147,20.87,75412.94,92.6,0.26492,0.00036,14.46489]
[1779501447034,20.87,75407.76,92.6,0.26306,0.00035,14.41227]
[1779501451922,20.86,75403.19,92.6,0.26139,0.00035,14.36429]
[1779501454357,20.86,75399.29,92.6,0.25992,0.00035,14.31793]
[1779501454948,20.86,75399.62,92.6,0.26002,0.00035,14.32096]
[1779501456618,20.86,75398.72,92.6,0.25969,0.00035,14.31147]
[1779501456962,20.86,75398.56,92.6,0.25963,0.00035,14.30955]
[1779501460539,20.85,75398.31,92.6,0.2595,0.00035,14.30599]
[1779501460990,20.85,75398.29,92.6,0.25949,0.00035,14.30545]
[1779501466026,20.85,75398.73,92.6,0.25959,0.00035,14.30848]
[1779501472068,20.84,75398.54,92.6,0.25946,0.00035,14.30476]
[1779501478110,20.83,75398.68,92.6,0.25945,0.00035,14.30443]
[1779501483753,20.83,75398.95,92.6,0.2595,0.00035,14.30602]
[1779501489401,20.82,75398.0,92.6,0.25911,0.00035,14.29455]
[1779501495230,20.82,75399.29,92.6,0.25948,0.00035,14.30545]
[1779501500265,20.81,75400.12,92.6,0.25972,0.00035,14.31247]
[1779501505891,20.81,75399.92,92.6,0.25961,0.00035,14.30925]
[1779501505990,20.81,75400.98,92.6,0.25997,0.00035,14.3198]
[1779501511964,20.8,75401.15,92.6,0.25997,0.00035,14.31985]
[1779501517384,20.79,75401.13,92.6,0.25983,0.00035,14.31174]
[1779501522421,20.79,75403.95,92.6,0.26077,0.00035,14.3389]
[1779501527456,20.78,75404.06,92.6,0.26074,0.00035,14.33832]
[1779501528130,20.78,75404.06,92.6,0.26074,0.00035,14.33832]
[1779501530190,20.78,75403.58,92.6,0.26055,0.00035,14.33276]
[1779501535441,20.77,75403.57,92.6,0.26049,0.00035,14.33104]
[1779501540743,20.77,75403.07,92.6,0.26027,0.00035,14.32468]
[1779501540802,20.77,75403.07,92.6,0.26027,0.00035,14.32468]
[1779501541806,20.77,75403.02,92.6,0.26023,0.00035,14.32355]
[1779501544186,20.76,75399.24,92.6,0.25886,0.00035,14.28391]
[1779501545043,20.76,75399.24,92.6,0.25886,0.00035,14.28391]
[1779501545582,20.76,75399.32,92.6,0.25887,0.00035,14.28421]
[1779501547104,20.76,75399.32,92.6,0.25887,0.00035,14.28421]
[1779501547974,20.76,75398.75,92.6,0.25865,0.00035,14.27786]
[1779501549163,20.76,75398.79,92.6,0.25866,0.00035,14.27801]
[1779501549611,20.76,75398.52,92.6,0.25855,0.00035,14.27497]
[1779501551227,20.76,75398.82,92.6,0.25865,0.00035,14.27783]
[1779501551625,20.76,75399.02,92.6,0.25872,0.00035,14.27966]
[1779501553283,20.76,75398.88,92.6,0.25866,0.00035,14.27796]
[1779501553639,20.76,75398.62,92.6,0.25856,0.00035,14.27501]
[1779501558674,20.75,75399.77,92.6,0.25892,0.00035,14.28569]
[1779501563710,20.75,75400.36,92.6,0.25909,0.00035,14.29054]
[1779501568744,20.74,75400.34,92.6,0.25904,0.00035,14.28911]
[1779501573857,20.74,75401.26,92.6,0.25927,0.00035,14.29196]
[1779501579821,20.73,75405.54,92.6,0.26072,0.00036,14.33391]
[1779501584203,20.73,75405.81,92.6,0.26078,0.00036,14.33558]
[1779501584856,20.73,75409.86,92.6,0.26221,0.00036,14.37668]
[1779501589940,20.72,75410.62,92.6,0.26243,0.00036,14.38304]
[1779501596755,20.72,75409.46,92.6,0.26196,0.00036,14.36975]
[1779501599186,20.71,75410.52,92.6,0.2623,0.00036,14.37947]
[1779501601520,20.71,75410.57,92.6,0.26229,0.00036,14.37906]
[1779501603989,20.71,75418.78,92.6,0.26519,0.00036,14.46164]
[1779501609024,20.7,75421.02,92.6,0.26593,0.00036,14.48252]
[1779501614059,20.7,75422.53,92.6,0.26641,0.00036,14.49591]
[1779501617201,20.69,75424.79,92.6,0.26719,0.00036,14.51791]
[1779501618169,20.69,75429.89,92.6,0.26902,0.00036,14.56873]
[1779501624131,20.68,75431.24,92.6,0.26939,0.00036,14.5791]
[1779501626170,20.68,75430.72,92.6,0.26919,0.00036,14.57344]
[1779501627997,20.67,75431.93,92.6,0.26959,0.00036,14.5846]
[1779501633203,20.66,75434.85,92.6,0.27048,0.00036,14.60526]
[1779501637867,20.66,75433.4,92.6,0.26988,0.00036,14.58884]
[1779501641403,20.65,75433.52,92.6,0.26987,0.00036,14.58855]
[1779501647090,20.64,75437.63,92.6,0.27127,0.00036,14.62714]
[1779501652337,20.63,75433.69,92.6,0.26972,0.00036,14.58441]
[1779501654277,20.63,75433.78,92.6,0.26972,0.00036,14.58437]
[1779501657510,20.62,75431.51,92.6,0.26886,0.00036,14.56057]
[1779501657609,20.62,75431.51,92.6,0.26886,0.00036,14.56057]
[1779501657614,20.62,75431.51,92.6,0.26886,0.00036,14.56057]
[1779501657617,20.62,75431.51,92.6,0.26886,0.00036,14.56057]
[1779501660456,20.62,75427.72,92.6,0.26742,0.00036,14.52065]
[1779501660460,20.62,75427.72,92.6,0.26742,0.00036,14.52065]
[1779501660638,20.62,75427.72,92.6,0.26742,0.00036,14.52065]
[1779501660696,20.62,75427.72,92.6,0.26742,0.00036,14.52065]
[1779501660740,20.62,75427.72,92.6,0.26742,0.00036,14.52065]
[1779501661765,20.61,75416.93,92.6,0.26346,0.00036,14.40911]
[1779501662523,20.61,75416.93,92.6,0.26346,0.00036,14.40911]
[1779501662526,20.61,75416.93,92.6,0.26346,0.00036,14.40911]
[1779501667609,20.6,75415.52,92.6,0.26286,0.00036,14.39206]
[1779501672795,20.59,75419.36,92.6,0.26414,0.00036,14.42859]
[1779501676056,20.58,75417.29,92.6,0.26334,0.00036,14.40576]
[1779501676092,20.58,75417.29,92.6,0.26334,0.00036,14.40576]
[1779501676102,20.58,75417.29,92.6,0.26334,0.00036,14.40576]
[1779501676175,20.58,75417.29,92.6,0.26334,0.00036,14.40576]
[1779501676201,20.58,75417.29,92.6,0.26334,0.00036,14.40576]
[1779501676226,20.58,75417.29,92.6,0.26334,0.00036,14.40576]
[1779501676205,20.58,75414.17,92.6,0.2622,0.00036,14.37325]
[1779501676951,20.58,75414.17,92.6,0.2622,0.00036,14.37325]
[1779501677116,20.58,75405.45,92.6,0.25906,0.00036,14.28276]
[1779501678930,20.58,75399.5,92.6,0.25691,0.00036,14.22018]
[1779501685069,20.57,75400.92,92.6,0.25736,0.00036,14.23323]
[1779501687361,20.57,75401.17,92.6,0.25741,0.00036,14.23475]
[1779501688002,20.57,75401.52,92.6,0.25752,0.00036,14.23803]
[1779501688662,20.57,75401.52,92.6,0.25752,0.00036,14.23803]
[1779501688679,20.57,75401.52,92.6,0.25752,0.00036,14.23803]
[1779501691863,20.56,75408.88,92.6,0.26011,0.00036,14.31323]
[1779501694437,20.56,75413.94,92.6,0.26182,0.00036,14.35846]
[1779501694440,20.56,75413.94,92.6,0.26182,0.00036,14.35846]
[1779501699535,20.55,75409.12,92.6,0.26001,0.00036,14.30654]
[1779501704701,20.54,75409.64,92.6,0.26011,0.00036,14.30949]
[1779501711750,20.53,75409.79,92.6,0.26007,0.00036,14.30829]
[1779501716785,20.53,75406.72,92.6,0.25891,0.00036,14.27463]
[1779501721820,20.52,75406.79,92.6,0.25887,0.00036,14.27369]
[1779501726855,20.52,75406.37,92.6,0.25866,0.00036,14.2677]
[1779501731890,20.51,75406.63,92.6,0.2587,0.00036,14.26882]
[1779501732547,20.51,75406.63,92.6,0.2587,0.00036,14.26882]
[1779501732586,20.51,75406.63,92.6,0.2587,0.00036,14.26882]
[1779501738939,20.5,75412.95,92.6,0.26088,0.00036,14.33182]
[1779501741167,20.5,75411.04,92.6,0.26018,0.00036,14.31166]
[1779501742750,20.5,75405.56,92.6,0.25819,0.00036,14.25402]
[1779501743576,20.5,75404.62,92.6,0.25784,0.00036,14.24391]
[1779501743694,20.5,75404.62,92.6,0.25784,0.00036,14.24391]
[1779501743974,20.5,75402.84,92.6,0.2572,0.00036,14.22503]
[1779501749024,20.49,75396.96,92.6,0.25506,0.00036,14.16201]
[1779501756073,20.49,75395.89,92.6,0.25456,0.00036,14.14343]
[1779501760798,20.48,75394.59,92.6,0.25407,0.00035,14.12879]
[1779501766143,20.48,75394.77,92.6,0.25406,0.00036,14.12861]
[1779501768157,20.48,75387.9,92.6,0.2516,0.00035,14.05521]
[1779501768969,20.48,75387.9,92.6,0.2516,0.00035,14.05521]
[1779501774897,20.47,75384.22,92.6,0.25027,0.00035,14.01506]
[1779501780241,20.47,75383.83,92.6,0.2501,0.00035,14.01006]
[1779501784124,20.47,75382.24,92.6,0.24953,0.00035,13.99265]
[1779501788015,20.47,75377.02,92.6,0.24767,0.00035,13.93621]
[1779501796353,20.46,75376.32,92.6,0.24736,0.00035,13.9267]
[1779501801387,20.46,75376.25,92.6,0.2473,0.00035,13.92479]
[1779501806424,20.45,75374.44,92.6,0.24663,0.00035,13.90419]
[1779501811198,20.45,75373.18,92.6,0.24615,0.00035,13.88972]
[1779501814804,20.45,75368.55,92.6,0.24445,0.00035,13.83325]
[1779501815365,20.45,75368.55,92.6,0.24445,0.00035,13.83325]
[1779501814831,20.45,75367.72,92.6,0.24415,0.00035,13.82403]
[1779501815653,20.45,75367.72,92.6,0.24415,0.00035,13.82403]
[1779501816627,20.45,75367.72,92.6,0.24415,0.00035,13.8238]
[1779501816858,20.45,75367.72,92.6,0.24415,0.00035,13.8238]
[1779501822342,20.44,75362.45,92.6,0.24229,0.00035,13.76585]
[1779501827631,20.44,75361.35,92.6,0.24187,0.00035,13.75281]
[1779501829557,20.44,75361.18,92.6,0.2418,0.00035,13.75071]
[1779501831273,20.44,75361.41,92.6,0.24188,0.00035,13.75308]
[1779501831380,20.44,75363.34,92.6,0.24254,0.00035,13.77394]
[1779501836637,20.44,75366.09,92.6,0.2435,0.00035,13.80386]
[1779501843125,20.44,75366.24,92.6,0.24356,0.00035,13.80558]
[1779501848851,20.44,75367.37,92.6,0.24396,0.00035,13.81805]
[1779501854763,20.44,75368.34,92.6,0.2443,0.00035,13.82866]
[1779501859803,20.44,75368.35,92.6,0.24431,0.00035,13.82892]
[1779501864809,20.44,75366.09,92.6,0.24353,0.00035,13.80458]
[1779501866318,20.44,75365.17,92.6,0.24321,0.00035,13.79466]
[1779501866353,20.44,75362.99,92.6,0.24245,0.00035,13.77106]
[1779501870137,20.44,75359.95,92.6,0.24139,0.00035,13.73774]
[1779501870426,20.44,75359.95,92.6,0.24139,0.00035,13.73774]
[1779501870881,20.44,75360.23,92.6,0.24149,0.00035,13.74083]
[1779501876656,20.44,75359.61,92.6,0.24123,0.00035,13.72874]
[1779501880931,20.44,75354.75,92.6,0.23957,0.00034,13.67633]
[1779501885379,20.45,75353.74,92.6,0.23924,0.00034,13.66601]
[1779501886913,20.45,75351.94,92.6,0.23863,0.00034,13.64671]
[1779501887207,20.45,75349.19,92.6,0.23769,0.00034,13.61675]
[1779501890210,20.45,75349.18,92.6,0.23769,0.00034,13.61673]
[1779501892222,20.45,75340.66,92.6,0.23479,0.00034,13.52331]
[1779501893270,20.45,75340.66,92.6,0.23479,0.00034,13.52331]
[1779501893311,20.45,75337.91,92.6,0.23386,0.00034,13.49313]
[1779501896327,20.45,75337.08,92.6,0.23358,0.00034,13.48405]
[1779501896409,20.45,75336.8,92.6,0.23349,0.00034,13.481]
[1779501899388,20.45,75335.99,92.6,0.23322,0.00034,13.47229]
[1779501899389,20.45,75335.99,92.6,0.23322,0.00034,13.47229]
[1779501900537,20.45,75338.82,92.6,0.23421,0.00034,13.50436]
[1779501900538,20.45,75338.82,92.6,0.23421,0.00034,13.50436]
[1779501900995,20.45,75338.82,92.6,0.23421,0.00034,13.50436]
[1779501901093,20.45,75341.14,92.6,0.235,0.00034,13.53022]
[1779501901543,20.45,75341.14,92.6,0.235,0.00034,13.53022]
[1779501902100,20.45,75348.09,92.6,0.23739,0.00034,13.60711]
[1779501907135,20.46,75351.57,92.6,0.23863,0.00034,13.64666]
[1779501910239,20.46,75351.64,92.6,0.23867,0.00034,13.64794]
[1779501914184,20.46,75357.6,92.6,0.24077,0.00035,13.71413]
[1779501919219,20.47,75364.89,92.6,0.24332,0.00035,13.79414]
[1779501919889,20.47,75364.89,92.6,0.24332,0.00035,13.79414]
[1779501921004,20.47,75365.87,92.6,0.24366,0.00035,13.80483]
[1779501926268,20.47,75365.54,92.6,0.24358,0.00035,13.80234]
[1779501930326,20.47,75367.03,92.6,0.24412,0.00035,13.81905]
[1779501935197,20.47,75366.19,92.6,0.24378,0.00035,13.80465]
[1779501940872,20.47,75367.51,92.6,0.24425,0.00035,13.81922]
[1779501946409,20.47,75366.22,92.6,0.24382,0.00035,13.80575]
[1779501951445,20.48,75367.45,92.6,0.24426,0.00035,13.81943]
[1779501951854,20.48,75367.45,92.6,0.24426,0.00035,13.81943]
[1779501957486,20.48,75372.94,92.6,0.24619,0.00035,13.87926]
[1779501962526,20.48,75376.82,92.6,0.24757,0.00035,13.92141]
[1779501967557,20.48,75375.41,92.6,0.24709,0.00035,13.9068]
[1779501972592,20.48,75373.2,92.6,0.24634,0.00035,13.88371]
[1779501977821,20.48,75375.87,92.6,0.24729,0.00035,13.91293]
[1779501979478,20.49,75375.59,92.6,0.2472,0.00035,13.91016]
[1779501979606,20.49,75376.12,92.6,0.24739,0.00035,13.91584]
[1779501983869,20.49,75382.83,92.6,0.24975,0.00035,13.98776]
[1779501985860,20.49,75384.0,92.6,0.25016,0.00035,14.00022]
[1779501994746,20.48,75383.73,92.6,0.24995,0.00035,13.98992]
[1779502001607,20.48,75383.86,92.6,0.24997,0.00035,13.99052]
[1779502007135,20.47,75384.1,92.6,0.25,0.00035,13.99159]
[1779502012509,20.47,75384.43,92.6,0.25008,0.00035,13.99398]
[1779502015950,20.47,75388.29,92.6,0.25141,0.00035,14.03399]
[1779502015964,20.47,75388.29,92.6,0.25141,0.00035,14.03399]
[1779502016687,20.47,75388.09,92.6,0.25133,0.00035,14.03158]
[1779502016983,20.47,75388.09,92.6,0.25133,0.00035,14.03158]
[1779502017028,20.47,75402.86,92.6,0.25658,0.00036,14.18741]
[1779502019831,20.46,75403.98,92.6,0.25695,0.00036,14.19843]
[1779502020563,20.46,75402.3,92.6,0.25634,0.00036,14.18042]
[1779502024623,20.46,75399.49,92.6,0.25531,0.00036,14.14999]
[1779502033021,20.45,75401.5,92.6,0.25588,0.00036,14.16709]
[1779502038056,20.44,75400.95,92.6,0.25561,0.00036,14.15916]
[1779502043090,20.43,75400.58,92.6,0.25541,0.00036,14.15317]
[1779502043708,20.43,75400.58,92.6,0.25541,0.00036,14.15317]
[1779502043743,20.43,75400.58,92.6,0.25541,0.00036,14.15317]
[1779502053161,20.42,75402.48,92.6,0.25588,0.00036,14.16326]
[1779502055790,20.42,75402.44,92.6,0.25584,0.00036,14.162]
[1779502055941,20.42,75402.44,92.6,0.25584,0.00036,14.162]
[1779502055973,20.42,75402.44,92.6,0.25584,0.00036,14.162]
[1779502056029,20.42,75402.44,92.6,0.25584,0.00036,14.162]
[1779502056085,20.42,75402.44,92.6,0.25584,0.00036,14.162]
[1779502056103,20.42,75402.44,92.6,0.25584,0.00036,14.162]
[1779502056163,20.42,75402.44,92.6,0.25584,0.00036,14.162]
[1779502056182,20.41,75415.84,92.6,0.26064,0.00036,14.30176]
[1779502056687,20.41,75415.84,92.6,0.26064,0.00036,14.30176]
[1779502056689,20.41,75415.84,92.6,0.26064,0.00036,14.30176]
[1779502056711,20.41,75415.84,92.6,0.26064,0.00036,14.30176]
[1779502057185,20.41,75415.84,92.6,0.26064,0.00036,14.30176]
[1779502057189,20.41,75422.36,92.6,0.26299,0.00036,14.36886]
[1779502057784,20.41,75422.36,92.6,0.26299,0.00036,14.36886]
[1779502059022,20.41,75422.04,92.6,0.26285,0.00036,14.36505]
[1779502059716,20.41,75421.97,92.6,0.26281,0.00036,14.36382]
[1779502059721,20.41,75421.97,92.6,0.26281,0.00036,14.36382]
[1779502059881,20.41,75421.97,92.6,0.26281,0.00036,14.36382]
[1779502065245,20.38,75419.25,92.6,0.26157,0.00036,14.32847]
[1779502066134,20.38,75419.25,92.6,0.26157,0.00036,14.32847]
[1779502066994,20.38,75419.53,92.6,0.26165,0.00036,14.3309]
[1779502072222,20.37,75420.12,92.6,0.26178,0.00036,14.3346]
[1779502078336,20.36,75416.81,92.6,0.26047,0.00036,14.29699]
[1779502081920,20.36,75415.96,92.6,0.26013,0.00036,14.28727]
[1779502082151,20.36,75415.96,92.6,0.26013,0.00036,14.28727]
[1779502082608,20.36,75415.96,92.6,0.26013,0.00036,14.28727]
[1779502084478,20.36,75409.61,92.6,0.25779,0.00036,14.21956]
[1779502093441,20.35,75407.97,92.6,0.25709,0.00036,14.19905]
[1779502097905,20.34,75408.13,92.6,0.2571,0.00036,14.19948]
[1779502098476,20.34,75408.83,92.6,0.25734,0.00036,14.20654]
[1779502104518,20.33,75409.42,92.6,0.25749,0.00036,14.21077]
[1779502109552,20.33,75410.15,92.6,0.25769,0.00036,14.21684]
[1779502114589,20.32,75414.46,92.6,0.25913,0.00036,14.25478]
[1779502119624,20.32,75415.29,92.6,0.25937,0.00036,14.2617]
[1779502124659,20.31,75416.28,92.6,0.25967,0.00036,14.27024]
[1779502130701,20.3,75416.33,92.6,0.2596,0.00036,14.26847]
[1779502137043,20.3,75416.34,92.6,0.25955,0.00036,14.26705]
[1779502143111,20.29,75413.9,92.6,0.25858,0.00036,14.23887]
[1779502149836,20.28,75412.24,92.6,0.25789,0.00036,14.21889]
[1779502152086,20.28,75412.38,92.6,0.25793,0.00036,14.22006]
[1779502160140,20.27,75415.94,92.6,0.25914,0.00036,14.25531]
[1779502163502,20.27,75415.95,92.6,0.2591,0.00036,14.25407]
[1779502166470,20.26,75415.95,92.6,0.25905,0.00036,14.25271]
[1779502170759,20.26,75415.83,92.6,0.25896,0.00036,14.25008]
[1779502170984,20.26,75417.48,92.6,0.25953,0.00036,14.26675]
[1779502173504,20.26,75420.24,92.6,0.26047,0.00036,14.28973]
[1779502173606,20.25,75420.25,92.6,0.26046,0.00036,14.2895]
[1779502179039,20.25,75420.19,92.6,0.26037,0.00036,14.2869]
[1779502185330,20.25,75420.19,92.6,0.26036,0.00036,14.28657]
[1779502185420,20.25,75420.19,92.6,0.26036,0.00036,14.28657]
[1779502185551,20.25,75420.19,92.6,0.26036,0.00036,14.28657]
[1779502185628,20.24,75420.22,92.6,0.26031,0.00036,14.28521]
[1779502186479,20.24,75414.5,92.6,0.25821,0.00036,14.22462]
[1779502187745,20.24,75414.5,92.6,0.25821,0.00036,14.22462]
[1779502187409,20.24,75408.43,92.6,0.256,0.00036,14.16003]
[1779502192604,20.23,75406.9,92.6,0.25539,0.00036,14.14209]
[1779502197868,20.23,75405.7,92.6,0.25488,0.00036,14.12688]
[1779502200581,20.22,75405.7,92.6,0.25486,0.00036,14.12649]
[1779502200623,20.22,75405.7,92.6,0.25486,0.00036,14.12649]
[1779502201164,20.22,75405.61,92.6,0.2548,0.00036,14.12474]
[1779502201204,20.22,75405.61,92.6,0.2548,0.00036,14.12474]
[1779502202100,20.22,75402.66,92.6,0.25373,0.00036,14.09287]
[1779502202599,20.22,75396.42,92.6,0.25147,0.00036,14.02564]
[1779502206139,20.22,75395.71,92.6,0.2512,0.00036,14.01739]
[1779502206140,20.22,75395.71,92.6,0.2512,0.00036,14.01739]
[1779502207874,20.22,75403.32,92.6,0.25392,0.00036,14.09849]
[1779502211026,20.21,75396.73,92.6,0.25152,0.00036,14.02708]
[1779502217847,20.21,75397.54,92.6,0.25177,0.00036,14.03447]
[1779502222928,20.21,75398.4,92.6,0.25204,0.00036,14.0426]
[1779502222929,20.21,75398.4,92.6,0.25204,0.00036,14.0426]
[1779502226827,20.2,75398.33,92.6,0.25199,0.00036,14.04119]
[1779502232697,20.2,75394.34,92.6,0.25045,0.00036,13.99113]
[1779502232974,20.2,75394.47,92.6,0.25049,0.00036,13.99226]
[1779502233423,20.2,75394.46,92.6,0.25048,0.00036,13.99189]
[1779502236444,20.19,75401.75,92.6,0.25307,0.00036,14.06947]
[1779502240795,20.19,75401.92,92.6,0.25311,0.00036,14.07065]
[1779502240828,20.19,75401.92,92.6,0.25311,0.00036,14.07065]
[1779502241211,20.19,75402.29,92.6,0.25322,0.00036,14.07399]
[1779502241310,20.19,75402.29,92.6,0.25321,0.00036,14.07367]
[1779502242829,20.19,75402.29,92.6,0.25321,0.00036,14.07367]
[1779502251353,20.18,75397.05,92.6,0.25126,0.00036,14.01564]
[1779502251512,20.18,75397.05,92.6,0.25126,0.00036,14.01564]
[1779502251515,20.18,75397.05,92.6,0.25126,0.00036,14.01564]
[1779502251549,20.18,75396.76,92.6,0.25115,0.00036,14.01236]
[1779502255013,20.18,75394.25,92.6,0.25023,0.00036,13.98462]
[1779502261619,20.18,75393.43,92.6,0.24989,0.00036,13.97441]
[1779502266654,20.17,75392.97,92.6,0.24969,0.00036,13.96843]
[1779502266901,20.17,75392.97,92.6,0.24969,0.00036,13.96843]
[1779502272696,20.17,75393.44,92.6,0.24982,0.00036,13.97224]
[1779502277731,20.17,75393.38,92.6,0.24976,0.00036,13.97051]
[1779502282766,20.16,75393.99,92.6,0.24994,0.00036,13.97598]
[1779502288808,20.16,75394.09,92.6,0.24993,0.00036,13.97569]
[1779502291276,20.16,75393.79,92.6,0.24981,0.00036,13.97198]
[1779502292722,20.16,75393.2,92.6,0.24953,0.00036,13.95965]
[1779502292836,20.16,75393.75,92.6,0.24972,0.00036,13.96539]
[1779502298888,20.15,75395.27,92.6,0.25024,0.00036,13.98114]
[1779502298957,20.15,75395.27,92.6,0.25024,0.00036,13.98114]
[1779502304928,20.15,75398.09,92.6,0.25122,0.00036,14.01073]
[1779502309614,20.15,75397.91,92.6,0.25115,0.00036,14.0085]
[1779502312245,20.15,75398.62,92.6,0.25138,0.00036,14.0156]
[1779502317438,20.15,75398.74,92.6,0.25141,0.00036,14.01626]
[1779502320547,20.15,75400.84,92.6,0.25215,0.00036,14.03852]
[1779502320980,20.14,75400.84,92.6,0.25214,0.00036,14.03826]
[1779502321560,20.14,75400.84,92.6,0.25214,0.00036,14.03826]
[1779502321656,20.14,75404.6,92.6,0.25349,0.00036,14.07854]
[1779502327775,20.14,75408.91,92.6,0.255,0.00036,14.1232]
[1779502329800,20.14,75408.91,92.6,0.25499,0.00036,14.12289]
[1779502329896,20.14,75408.94,92.6,0.25498,0.00036,14.12259]
[1779502335145,20.13,75413.27,92.6,0.2565,0.00036,14.16725]
[1779502340180,20.13,75414.34,92.6,0.25684,0.00036,14.17714]
[1779502345215,20.12,75416.84,92.6,0.25769,0.00036,14.20216]
[1779502346276,20.12,75416.84,92.6,0.25769,0.00036,14.20216]
[1779502346285,20.12,75416.84,92.6,0.25769,0.00036,14.20216]
[1779502346954,20.12,75418.66,92.6,0.25834,0.00037,14.22114]
[1779502352264,20.11,75413.26,92.6,0.25623,0.00036,14.15566]
[1779502357789,20.11,75415.24,92.6,0.2569,0.00036,14.17532]
[1779502358295,20.11,75415.07,92.6,0.25683,0.00036,14.17313]
[1779502358310,20.11,75415.07,92.6,0.25683,0.00036,14.17313]
[1779502363527,20.1,75412.55,92.6,0.25585,0.00036,14.1445]
[1779502369384,20.09,75412.49,92.6,0.25575,0.00036,14.14155]
[1779502375426,20.09,75412.18,92.6,0.25557,0.00036,14.13631]
[1779502377975,20.09,75412.16,92.6,0.25555,0.00036,14.13578]
[1779502383607,20.08,75412.13,92.6,0.25548,0.00036,14.13359]
[1779502385265,20.08,75412.13,92.6,0.25547,0.00036,14.13329]
[1779502385309,20.08,75412.13,92.6,0.25547,0.00036,14.13329]
[1779502386225,20.08,75417.6,92.6,0.25744,0.00037,14.19112]
[1779502388471,20.07,75424.65,92.6,0.26,0.00037,14.26524]
[1779502389533,20.07,75425.15,92.6,0.26017,0.00037,14.2701]
[1779502389749,20.07,75425.15,92.6,0.26017,0.00037,14.2701]
[1779502389869,20.07,75425.15,92.6,0.26017,0.00037,14.2701]
[1779502391607,20.07,75431.87,92.6,0.26261,0.00037,14.3402]
[1779502392193,20.07,75433.43,92.6,0.26318,0.00037,14.35619]
[1779502395530,20.07,75432.4,92.6,0.26275,0.00037,14.34416]
[1779502395553,20.07,75432.4,92.6,0.26275,0.00037,14.34416]
[1779502395561,20.07,75432.4,92.6,0.26275,0.00037,14.34416]
[1779502395645,20.07,75432.4,92.6,0.26275,0.00037,14.34416]
[1779502395932,20.07,75432.4,92.6,0.26275,0.00037,14.34416]
[1779502396010,20.07,75432.4,92.6,0.26275,0.00037,14.34416]
[1779502396029,20.06,75435.39,92.6,0.26384,0.00037,14.37514]
[1779502396217,20.06,75435.39,92.6,0.26384,0.00037,14.37514]
[1779502396227,20.06,75435.39,92.6,0.26384,0.00037,14.37514]
[1779502396680,20.06,75435.39,92.6,0.26384,0.00037,14.37514]
[1779502396682,20.06,75435.39,92.6,0.26384,0.00037,14.37514]
[1779502396683,20.06,75435.39,92.6,0.26384,0.00037,14.37514]
[1779502396960,20.06,75451.81,92.6,0.26995,0.00037,14.54556]
[1779502397628,20.06,75451.81,92.6,0.26995,0.00037,14.54556]
[1779502397692,20.06,75451.81,92.6,0.26995,0.00037,14.54556]
[1779502397966,20.06,75455.25,92.6,0.27124,0.00038,14.58066]
[1779502398143,20.06,75455.25,92.6,0.27124,0.00038,14.58066]
[1779502398181,20.06,75455.25,92.6,0.27124,0.00038,14.58066]
[1779502398681,20.06,75455.25,92.6,0.27124,0.00038,14.58066]
[1779502398705,20.06,75455.25,92.6,0.27124,0.00038,14.58066]
[1779502398746,20.06,75455.25,92.6,0.27124,0.00038,14.58066]
[1779502398915,20.06,75455.25,92.6,0.27124,0.00038,14.58066]
[1779502401241,20.06,75448.12,92.6,0.26852,0.00037,14.50592]
[1779502406788,20.05,75445.24,92.6,0.26735,0.00037,14.47374]
[1779502413701,20.04,75443.08,92.6,0.26636,0.00037,14.44207]
[1779502415827,20.04,75443.24,92.6,0.2664,0.00037,14.4433]
[1779502415920,20.03,75443.59,92.6,0.26652,0.00037,14.4465]
[1779502420443,20.03,75443.14,92.6,0.26628,0.00037,14.43996]
[1779502425572,20.02,75443.56,92.6,0.26637,0.00037,14.44252]
[1779502429981,20.01,75443.56,92.6,0.26629,0.00037,14.44023]
[1779502436524,20.0,75442.71,92.6,0.26587,0.00037,14.42864]
[1779502441896,19.99,75445.28,92.6,0.26672,0.00037,14.4524]
[1779502446934,19.98,75445.78,92.6,0.26682,0.00037,14.45529]
[1779502451969,19.98,75445.56,92.6,0.26666,0.00037,14.45073]
[1779502457003,19.97,75449.77,92.6,0.26815,0.00038,14.49226]
[1779502463047,19.96,75449.76,92.6,0.26804,0.00038,14.48928]
[1779502468082,19.95,75450.03,92.6,0.26806,0.00038,14.48972]
[1779502473117,19.94,75449.65,92.6,0.26777,0.00038,14.4778]
[1779502476115,19.94,75450.36,92.6,0.26802,0.00038,14.48474]
[1779502476138,19.94,75450.44,92.6,0.26802,0.00038,14.48465]
[1779502481173,19.93,75454.49,92.6,0.26947,0.00038,14.52497]
[1779502486206,19.93,75454.83,92.6,0.26955,0.00038,14.52713]
[1779502492508,19.92,75455.62,92.6,0.26976,0.00038,14.53295]
[1779502492524,19.92,75455.62,92.6,0.26976,0.00038,14.53295]
[1779502492528,19.92,75455.62,92.6,0.26976,0.00038,14.53295]
[1779502492579,19.92,75455.62,92.6,0.26976,0.00038,14.53295]
[1779502492612,19.92,75455.62,92.6,0.26976,0.00038,14.53295]
[1779502492642,19.92,75455.62,92.6,0.26976,0.00038,14.53295]
[1779502492727,19.92,75455.62,92.6,0.26976,0.00038,14.53295]
[1779502492807,19.92,75455.62,92.6,0.26976,0.00038,14.53295]
[1779502492840,19.92,75455.62,92.6,0.26976,0.00038,14.53295]
[1779502492872,19.92,75455.62,92.6,0.26976,0.00038,14.53295]
[1779502493108,19.92,75454.96,92.6,0.2695,0.00038,14.52575]
[1779502493341,19.92,75454.96,92.6,0.2695,0.00038,14.52575]
[1779502493558,19.92,75454.96,92.6,0.2695,0.00038,14.52575]
[1779502493649,19.92,75454.96,92.6,0.2695,0.00038,14.52575]
[1779502493832,19.92,75454.96,92.6,0.2695,0.00038,14.52575]
[1779502493971,19.92,75454.96,92.6,0.2695,0.00038,14.52575]
[1779502494095,19.89,75416.34,92.6,0.25488,0.00037,14.10935]
[1779502494210,19.89,75416.34,92.6,0.25488,0.00037,14.10935]
[1779502494565,19.89,75416.34,92.6,0.25488,0.00037,14.10935]
[1779502494656,19.89,75416.34,92.6,0.25488,0.00037,14.10935]
[1779502494960,19.89,75374.34,92.6,0.23969,0.00036,13.64556]
[1779502495733,19.89,75368.68,92.6,0.23768,0.00035,13.58188]
[1779502498129,19.89,75370.28,92.6,0.23826,0.00035,13.60014]
[1779502499096,19.89,75380.96,92.6,0.24206,0.00036,13.72012]
[1779502499661,19.89,75380.96,92.6,0.24206,0.00036,13.72012]
[1779502499665,19.89,75380.96,92.6,0.24206,0.00036,13.72012]
[1779502499899,19.89,75380.96,92.6,0.24206,0.00036,13.72012]
[1779502500083,19.89,75388.03,92.6,0.24461,0.00036,13.7991]
[1779502502067,19.89,75390.14,92.6,0.24537,0.00036,13.82273]
[1779502502107,19.9,75390.43,92.6,0.24548,0.00036,13.82613]
[1779502507116,19.9,75393.76,92.6,0.24671,0.00036,13.86366]
[1779502508657,19.9,75394.03,92.6,0.24681,0.00036,13.86676]
[1779502509570,19.9,75399.73,92.6,0.24887,0.00036,13.92969]
[1779502515420,19.9,75404.36,92.6,0.25054,0.00036,13.98003]
[1779502521462,19.9,75404.12,92.6,0.25044,0.00036,13.97688]
[1779502524799,19.89,75403.61,92.6,0.25025,0.00036,13.97114]
[1779502525412,19.89,75404.07,92.6,0.25041,0.00036,13.97611]
[1779502525491,19.89,75404.34,92.6,0.25051,0.00036,13.97899]
[1779502530526,19.9,75405.39,92.6,0.25091,0.00036,13.991]
[1779502535561,19.9,75406.38,92.6,0.25122,0.00036,13.9966]
[1779502537421,19.9,75406.52,92.6,0.25128,0.00036,13.99822]
[1779502542610,19.9,75406.49,92.6,0.25129,0.00036,13.99855]
[1779502548086,19.9,75404.41,92.6,0.25055,0.00036,13.97628]
[1779502550705,19.9,75403.5,92.6,0.25023,0.00036,13.96674]
[1779502550706,19.9,75403.5,92.6,0.25023,0.00036,13.96674]
[1779502550785,19.9,75403.5,92.6,0.25023,0.00036,13.96674]
[1779502550816,19.9,75403.5,92.6,0.25023,0.00036,13.96674]
[1779502550956,19.9,75403.5,92.6,0.25023,0.00036,13.96674]
[1779502551212,19.9,75403.5,92.6,0.25023,0.00036,13.96674]
[1779502551020,19.9,75422.03,92.6,0.25702,0.00037,14.16803]
[1779502551341,19.9,75422.03,92.6,0.25702,0.00037,14.16803]
[1779502551993,19.9,75434.48,92.6,0.26164,0.00037,14.30132]
[1779502552264,19.9,75434.48,92.6,0.26164,0.00037,14.30132]
[1779502552852,19.9,75434.48,92.6,0.26164,0.00037,14.30132]
[1779502552885,19.9,75434.48,92.6,0.26164,0.00037,14.30132]
[1779502552953,19.9,75444.46,92.6,0.26536,0.00037,14.40683]
[1779502553591,19.9,75444.46,92.6,0.26536,0.00037,14.40683]
[1779502558930,19.9,75444.61,92.6,0.2654,0.00037,14.40794]
[1779502560895,19.9,75445.83,92.6,0.26585,0.00038,14.42056]
[1779502561111,19.9,75445.83,92.6,0.26585,0.00038,14.42056]
[1779502561212,19.9,75447.44,92.6,0.26645,0.00038,14.43735]
[1779502566787,19.9,75446.34,92.6,0.26601,0.00038,14.42495]
[1779502571821,19.9,75448.68,92.6,0.26687,0.00038,14.44888]
[1779502575225,19.89,75449.46,92.6,0.26714,0.00038,14.45655]
[1779502578296,19.89,75449.84,92.6,0.26726,0.00038,14.45982]
[1779502578327,19.89,75449.84,92.6,0.26726,0.00038,14.45982]
[1779502579816,19.89,75449.96,92.6,0.2673,0.00038,14.46089]
[1779502580815,19.89,75449.96,92.6,0.26729,0.00038,14.46071]
[1779502581038,19.89,75449.96,92.6,0.26729,0.00038,14.46071]
[1779502582802,19.89,75450.82,92.6,0.2676,0.00038,14.46933]
[1779502583851,19.89,75451.35,92.6,0.26779,0.00038,14.47468]
[1779502583909,19.89,75451.35,92.6,0.26779,0.00038,14.47468]
[1779502585213,19.89,75450.58,92.6,0.2675,0.00038,14.46644]
[1779502586256,19.89,75450.2,92.6,0.26734,0.00038,14.46226]
[1779502594868,19.88,75452.49,92.6,0.26809,0.00038,14.47883]
[1779502597850,19.88,75452.82,92.6,0.26818,0.00038,14.48144]
[1779502603383,19.87,75452.74,92.6,0.26811,0.00038,14.4795]
[1779502606535,19.87,75452.72,92.6,0.26808,0.00038,14.47876]
[1779502606584,19.87,75452.72,92.6,0.26808,0.00038,14.47876]
[1779502606606,19.87,75452.72,92.6,0.26808,0.00038,14.47876]
[1779502606972,19.87,75452.72,92.6,0.26808,0.00038,14.47876]
[1779502607172,19.87,75456.47,92.6,0.26949,0.00038,14.51769]
[1779502607893,19.87,75456.47,92.6,0.26949,0.00038,14.51769]
[1779502609945,19.87,75455.32,92.6,0.26904,0.00038,14.5053]
[1779502615126,19.87,75455.38,92.6,0.26902,0.00038,14.5048]
[1779502620161,19.86,75456.19,92.6,0.26929,0.00038,14.51226]
[1779502625196,19.86,75456.38,92.6,0.26933,0.00038,14.5132]
[1779502628217,19.86,75463.68,92.6,0.27207,0.00038,14.58828]
[1779502633252,19.85,75465.62,92.6,0.27276,0.00038,14.6069]
[1779502637280,19.85,75459.25,92.6,0.27029,0.00038,14.53976]
[1779502643554,19.84,75459.01,92.6,0.27016,0.00038,14.53627]
[1779502643876,19.84,75459.01,92.6,0.27016,0.00038,14.53627]
[1779502644571,19.84,75459.11,92.6,0.27017,0.00038,14.53658]
[1779502645591,19.84,75458.95,92.6,0.2701,0.00038,14.53467]
[1779502645885,19.84,75458.95,92.6,0.2701,0.00038,14.53467]
[1779502653635,19.83,75455.89,92.6,0.26883,0.00038,14.49556]
[1779502653736,19.83,75455.89,92.6,0.26881,0.00038,14.49513]
[1779502659436,19.83,75455.92,92.6,0.26877,0.00038,14.49393]
[1779502665478,19.82,75455.36,92.6,0.2685,0.00038,14.48659]
[1779502670837,19.82,75454.11,92.6,0.26799,0.00038,14.47253]
[1779502670838,19.82,75454.11,92.6,0.26799,0.00038,14.47253]
[1779502671013,19.82,75454.11,92.6,0.26799,0.00038,14.47253]
[1779502671088,19.82,75454.11,92.6,0.26799,0.00038,14.47253]
[1779502671116,19.82,75454.11,92.6,0.26798,0.00038,14.4723]
[1779502671766,19.82,75454.11,92.6,0.26798,0.00038,14.4723]
[1779502671771,19.82,75454.11,92.6,0.26798,0.00038,14.4723]
[1779502672012,19.82,75454.11,92.6,0.26798,0.00038,14.4723]
[1779502672157,19.82,75452.42,92.6,0.26733,0.00038,14.45414]
[1779502676811,19.81,75448.09,92.6,0.26565,0.00038,14.40747]
[1779502676813,19.81,75448.09,92.6,0.26565,0.00038,14.40747]
[1779502682599,19.8,75448.91,92.6,0.26588,0.00038,14.41381]
[1779502684199,19.8,75448.91,92.6,0.26588,0.00038,14.41381]
[1779502684224,19.8,75448.91,92.6,0.26588,0.00038,14.41381]
[1779502684250,19.8,75448.91,92.6,0.26588,0.00038,14.41381]
[1779502684255,19.8,75448.91,92.6,0.26588,0.00038,14.41381]
[1779502684350,19.8,75448.88,92.6,0.26586,0.00038,14.41315]
[1779502686174,19.8,75452.45,92.6,0.2672,0.00038,14.45065]
[1779502686232,19.8,75454.37,92.6,0.26792,0.00038,14.47067]
[1779502691662,19.8,75454.9,92.6,0.26808,0.00038,14.475]
[1779502696697,19.8,75454.77,92.6,0.26799,0.00038,14.47267]
[1779502698351,19.8,75454.77,92.6,0.26799,0.00038,14.47267]
[1779502703617,19.79,75453.61,92.6,0.26751,0.00038,14.45926]
[1779502706575,19.79,75454.15,92.6,0.26769,0.00038,14.46439]
[1779502706988,19.79,75454.15,92.6,0.26769,0.00038,14.46439]
[1779502708008,19.79,75454.22,92.6,0.26771,0.00038,14.46496]
[1779502711820,19.79,75448.62,92.6,0.26557,0.00038,14.40536]
[1779502717794,19.78,75448.91,92.6,0.26559,0.00038,14.40167]
[1779502722621,19.78,75449.05,92.6,0.2656,0.00038,14.40214]
[1779502722639,19.78,75449.05,92.6,0.2656,0.00038,14.40214]
[1779502722713,19.78,75449.05,92.6,0.2656,0.00038,14.40214]
[1779502722741,19.78,75449.05,92.6,0.2656,0.00038,14.40214]
[1779502722806,19.78,75449.05,92.6,0.2656,0.00038,14.40214]
[1779502722834,19.78,75449.05,92.6,0.2656,0.00038,14.40214]
[1779502722874,19.78,75449.05,92.6,0.2656,0.00038,14.40214]
[1779502723258,19.78,75449.05,92.6,0.2656,0.00038,14.40214]
[1779502723393,19.78,75443.49,92.6,0.2635,0.00038,14.34298]
[1779502724183,19.78,75421.36,92.6,0.25523,0.00037,14.10456]
[1779502725333,19.78,75421.36,92.6,0.25523,0.00037,14.10456]
[1779502725900,19.78,75421.24,92.6,0.25519,0.00037,14.10324]
[1779502730935,19.78,75425.81,92.6,0.25689,0.00037,14.15319]
[1779502733965,19.78,75414.79,92.6,0.25282,0.00037,14.03333]
[1779502734462,19.78,75414.79,92.6,0.25282,0.00037,14.03333]
[1779502740455,19.78,75408.81,92.6,0.25067,0.00037,13.96904]
[1779502743822,19.79,75409.11,92.6,0.25081,0.00037,13.97311]
[1779502744038,19.79,75409.21,92.6,0.25085,0.00037,13.97447]
[1779502745872,19.79,75409.21,92.6,0.25085,0.00037,13.97447]
[1779502746052,19.79,75409.22,92.6,0.25086,0.00037,13.97474]
[1779502751087,19.79,75408.45,92.6,0.25063,0.00037,13.96763]
[1779502751776,19.79,75408.45,92.6,0.25063,0.00037,13.96763]
[1779502751785,19.79,75408.45,92.6,0.25063,0.00037,13.96763]
[1779502752119,19.79,75412.22,92.6,0.25202,0.00037,14.00929]
[1779502754000,19.79,75416.92,92.6,0.25375,0.00037,14.06084]
[1779502757781,19.79,75422.96,92.6,0.256,0.00037,14.12686]
[1779502760461,19.79,75424.95,92.6,0.25674,0.00037,14.14855]
[1779502760462,19.79,75424.95,92.6,0.25674,0.00037,14.14855]
[1779502761180,19.79,75426.57,92.6,0.25734,0.00037,14.16609]
[1779502761447,19.79,75426.57,92.6,0.25734,0.00037,14.16609]
[1779502767222,19.79,75424.22,92.6,0.25648,0.00037,14.14104]
[1779502772257,19.8,75423.55,92.6,0.25618,0.00037,14.12837]
[1779502777812,19.8,75424.24,92.6,0.25644,0.00037,14.13595]
[1779502783001,19.8,75424.24,92.6,0.25645,0.00037,14.13626]
[1779502789809,19.8,75423.67,92.6,0.25625,0.00037,14.13032]
[1779502795487,19.8,75423.37,92.6,0.25614,0.00037,14.1272]
[1779502801462,19.8,75425.23,92.6,0.25684,0.00037,14.14748]
[1779502806497,19.8,75424.7,92.6,0.25664,0.00037,14.14171]
[1779502811533,19.8,75424.44,92.6,0.25654,0.00037,14.13891]
[1779502816569,19.8,75424.7,92.6,0.25664,0.00037,14.14175]
[1779502820169,19.8,75425.94,92.6,0.2571,0.00037,14.15515]
[1779502824366,19.8,75430.25,92.6,0.2587,0.00037,14.20155]
[1779502824423,19.8,75430.25,92.6,0.2587,0.00037,14.20155]
[1779502829867,19.8,75435.23,92.6,0.26055,0.00037,14.25488]
[1779502830678,19.8,75435.3,92.6,0.26057,0.00037,14.25555]
[1779502830786,19.8,75435.3,92.6,0.26057,0.00037,14.25555]
[1779502831641,19.8,75434.99,92.6,0.2604,0.00037,14.2465]
[1779502833931,19.8,75429.29,92.6,0.25826,0.00037,14.18502]
[1779502840563,19.8,75427.57,92.6,0.25761,0.00037,14.1661]
[1779502846089,19.79,75426.32,92.6,0.25714,0.00037,14.15243]
[1779502846176,19.79,75425.94,92.6,0.257,0.00037,14.14826]
[1779502851818,19.79,75421.58,92.6,0.25537,0.00037,14.10068]
[1779502852698,19.79,75421.58,92.6,0.25537,0.00037,14.10068]
[1779502852755,19.79,75421.58,92.6,0.25537,0.00037,14.10068]
[1779502855846,19.79,75415.67,92.6,0.25318,0.00037,14.0361]
[1779502857132,19.79,75415.67,92.6,0.25318,0.00037,14.0361]
[1779502857234,19.79,75415.78,92.6,0.25322,0.00037,14.03728]
[1779502862895,19.79,75415.02,92.6,0.25291,0.00037,14.02794]
[1779502867826,19.79,75412.74,92.6,0.25205,0.00037,14.00238]
[1779502869498,19.79,75412.93,92.6,0.25211,0.00037,14.00435]
[1779502869548,19.79,75412.84,92.6,0.25208,0.00037,14.00325]
[1779502875414,19.79,75412.84,92.6,0.25207,0.00037,14.00315]
[1779502881022,19.79,75413.19,92.6,0.2522,0.00037,14.00689]
[1779502886052,19.79,75413.25,92.6,0.25222,0.00037,14.00761]
[1779502891116,19.79,75410.73,92.6,0.25124,0.00037,13.97433]
[1779502896536,19.79,75410.77,92.6,0.25126,0.00037,13.97501]
[1779502903018,19.79,75409.26,92.6,0.25072,0.00037,13.95888]
[1779502911805,19.79,75407.31,92.6,0.25004,0.00037,13.93822]
[1779502917809,19.79,75401.96,92.6,0.24811,0.00036,13.87995]
[1779502917839,19.79,75401.96,92.6,0.24811,0.00036,13.87995]
[1779502918836,19.79,75397.25,92.6,0.2464,0.00036,13.82788]
[1779502919843,19.79,75395.57,92.6,0.24579,0.00036,13.80934]
[1779502920897,19.8,75393.93,92.6,0.2452,0.00036,13.79123]
[1779502926361,19.8,75394.4,92.6,0.24541,0.00036,13.79748]
[1779502931396,19.8,75395.14,92.6,0.2457,0.00036,13.80634]
[1779502936433,19.8,75396.47,92.6,0.2462,0.00036,13.82177]
[1779502941468,19.8,75401.68,92.6,0.2481,0.00036,13.87974]
[1779502943031,19.8,75401.68,92.6,0.2481,0.00036,13.87974]
[1779502943412,19.8,75401.68,92.6,0.2481,0.00036,13.87974]
[1779502947518,19.8,75394.84,92.6,0.24563,0.00036,13.80433]
[1779502948427,19.8,75394.84,92.6,0.24563,0.00036,13.80433]
[1779502953560,19.81,75395.0,92.6,0.24566,0.00036,13.80133]
[1779502959864,19.81,75395.04,92.6,0.24569,0.00036,13.80232]
[1779502965645,19.81,75395.24,92.6,0.2458,0.00036,13.80556]
[1779502969864,19.81,75395.7,92.6,0.24598,0.00036,13.81101]
[1779502975716,19.81,75400.25,92.6,0.24765,0.00036,13.86207]
[1779502981503,19.82,75400.64,92.6,0.2478,0.00036,13.86662]
[1779502987441,19.82,75402.41,92.6,0.24847,0.00036,13.88684]
[1779502992835,19.82,75406.39,92.6,0.24993,0.00037,13.93101]
[1779502997870,19.82,75406.8,92.6,0.25009,0.00037,13.93569]
[1779503002905,19.82,75406.77,92.6,0.25008,0.00037,13.93552]
[1779503008950,19.82,75406.33,92.6,0.24993,0.00037,13.93092]
[1779503014992,19.82,75406.83,92.6,0.25006,0.00037,13.93096]
[1779503020407,19.82,75406.83,92.6,0.25006,0.00037,13.9311]
[1779503020421,19.82,75406.83,92.6,0.25006,0.00037,13.9311]
[1779503021393,19.82,75406.83,92.6,0.25007,0.00037,13.9312]
[1779503021549,19.82,75414.44,92.6,0.25286,0.00037,14.01469]
[1779503022041,19.82,75421.72,92.6,0.25554,0.00037,14.09381]
[1779503022715,19.82,75421.72,92.6,0.25554,0.00037,14.09381]
[1779503024493,19.82,75419.96,92.6,0.25489,0.00037,14.07452]
[1779503029634,19.82,75421.65,92.6,0.25548,0.00037,14.09201]
[1779503033861,19.82,75417.62,92.6,0.25396,0.00037,14.04727]
[1779503039160,19.81,75418.0,92.6,0.25408,0.00037,14.0508]
[1779503045202,19.81,75416.56,92.6,0.25353,0.00037,14.03458]
[1779503050462,19.81,75417.11,92.6,0.25372,0.00037,14.04019]
[1779503056357,19.81,75417.08,92.6,0.2537,0.00037,14.03965]
[1779503063330,19.81,75418.87,92.6,0.25431,0.00037,14.05766]
[1779503068365,19.8,75419.57,92.6,0.25455,0.00037,14.06457]
[1779503073400,19.8,75425.37,92.6,0.25661,0.00037,14.12101]
[1779503077431,19.8,75419.1,92.6,0.25425,0.00037,14.05207]
[1779503082462,19.8,75420.68,92.6,0.25482,0.00037,14.0686]
[1779503088504,19.79,75420.67,92.6,0.25478,0.00037,14.06755]
[1779503099583,19.79,75420.58,92.6,0.25469,0.00037,14.06486]
[1779503104790,19.79,75420.06,92.6,0.25448,0.00037,14.05873]
[1779503111667,19.78,75420.39,92.6,0.25455,0.00037,14.06096]
[1779503115694,19.78,75427.87,92.6,0.25731,0.00037,14.1415]
[1779503121169,19.78,75430.93,92.6,0.25841,0.00037,14.17354]
[1779503126772,19.77,75425.9,92.6,0.25648,0.00037,14.11757]
[1779503132604,19.77,75422.27,92.6,0.25511,0.00037,14.07737]
[1779503137904,19.77,75421.4,92.6,0.25469,0.00037,14.06116]
[1779503143911,19.76,75424.32,92.6,0.25574,0.00037,14.09189]
[1779503148946,19.76,75427.13,92.6,0.25675,0.00037,14.12145]
[1779503152743,19.76,75427.13,92.6,0.25673,0.00037,14.12105]
[1779503152780,19.76,75427.13,92.6,0.25673,0.00037,14.12105]
[1779503152786,19.76,75427.13,92.6,0.25673,0.00037,14.12105]
[1779503157913,19.75,75426.31,92.6,0.25639,0.00037,14.11111]
[1779503163921,19.75,75426.01,92.6,0.25626,0.00037,14.1071]
[1779503164381,19.75,75426.01,92.6,0.25626,0.00037,14.1071]
[1779503164423,19.75,75426.01,92.6,0.25626,0.00037,14.1071]
[1779503164845,19.75,75426.01,92.6,0.25626,0.00037,14.1071]
[1779503164593,19.75,75424.72,92.6,0.25577,0.00037,14.09278]
[1779503164888,19.75,75424.72,92.6,0.25577,0.00037,14.09278]
[1779503164964,19.75,75424.72,92.6,0.25577,0.00037,14.09278]
[1779503165441,19.75,75424.72,92.6,0.25577,0.00037,14.09278]
[1779503165497,19.75,75416.06,92.6,0.25255,0.00037,13.99797]
[1779503166158,19.75,75416.06,92.6,0.25255,0.00037,13.99797]
[1779503166165,19.75,75412.62,92.6,0.25128,0.00037,13.96005]
[1779503172750,19.75,75412.74,92.6,0.25132,0.00037,13.96126]
[1779503176177,19.75,75420.28,92.6,0.2541,0.00037,14.04388]
[1779503184195,19.75,75423.76,92.6,0.25537,0.00037,14.08134]
[1779503190702,19.75,75424.06,92.6,0.25547,0.00037,14.08428]
[1779503195870,19.74,75424.32,92.6,0.25547,0.00037,14.08024]
[1779503200905,19.74,75424.41,92.6,0.25547,0.00037,14.08025]
[1779503207356,19.74,75424.45,92.6,0.25545,0.00037,14.0798]
[1779503209021,19.74,75426.3,92.6,0.25614,0.00037,14.09982]
[1779503214405,19.73,75430.81,92.6,0.2578,0.00037,14.14823]
[1779503219853,19.73,75431.09,92.6,0.2579,0.00037,14.15096]
[1779503220448,19.73,75423.14,92.6,0.25493,0.00037,14.06444]
[1779503225483,19.73,75417.68,92.6,0.2529,0.00037,14.00447]
[1779503230518,19.73,75419.17,92.6,0.25345,0.00037,14.02084]
[1779503235553,19.73,75418.04,92.6,0.25303,0.00037,14.00838]
[1779503239016,19.73,75414.4,92.6,0.25168,0.00037,13.96839]
[1779503244541,19.73,75410.77,92.6,0.25037,0.00037,13.92895]
[1779503248506,19.74,75410.35,92.6,0.25023,0.00037,13.92489]
[1779503248802,19.74,75410.35,92.6,0.25023,0.00037,13.92489]
[1779503248902,19.74,75410.28,92.6,0.25021,0.00037,13.92427]
[1779503254141,19.74,75408.9,92.6,0.24967,0.00037,13.90415]
[1779503259272,19.74,75407.83,92.6,0.24931,0.00037,13.89335]
[1779503264756,19.75,75408.49,92.6,0.2496,0.00037,13.90205]
[1779503269319,19.75,75413.77,92.6,0.25158,0.00037,13.96134]
[1779503273906,19.75,75407.99,92.6,0.24949,0.00037,13.89862]
[1779503278954,19.76,75407.96,92.6,0.24952,0.00037,13.89962]
[1779503282181,19.76,75405.19,92.6,0.24855,0.00037,13.87012]
[1779503282882,19.76,75404.83,92.6,0.24842,0.00037,13.86631]
[1779503287917,19.76,75404.19,92.6,0.24823,0.00037,13.86053]
[1779503292951,19.77,75404.35,92.6,0.24833,0.00037,13.86366]
[1779503297986,19.77,75404.87,92.6,0.24857,0.00037,13.87084]
[1779503303022,19.78,75404.69,92.6,0.24855,0.00037,13.87027]
[1779503306335,19.78,75404.75,92.6,0.2486,0.00037,13.87151]
[1779503308251,19.78,75404.9,92.6,0.24868,0.00037,13.87405]
[1779503308352,19.78,75404.9,92.6,0.24869,0.00037,13.87436]
[1779503315863,19.79,75404.74,92.6,0.24864,0.00037,13.86885]
[1779503321365,19.8,75404.84,92.6,0.24877,0.00037,13.87283]
[1779503328197,19.81,75404.7,92.6,0.24883,0.00037,13.87456]
[1779503333232,19.81,75404.18,92.6,0.24871,0.00037,13.87087]
[1779503338267,19.82,75402.41,92.6,0.24813,0.00036,13.85339]
[1779503343301,19.83,75399.27,92.6,0.24707,0.00036,13.82096]
[1779503350521,19.83,75399.71,92.6,0.24724,0.00036,13.8263]
[1779503356670,19.84,75399.99,92.6,0.24751,0.00036,13.83443]
[1779503364452,19.86,75401.13,92.6,0.24806,0.00036,13.85091]
[1779503369487,19.86,75400.59,92.6,0.24793,0.00036,13.84712]
[1779503378549,19.87,75399.45,92.6,0.24759,0.00036,13.83267]
[1779503383585,19.88,75398.4,92.6,0.24728,0.00036,13.82332]
[1779503388620,19.89,75398.33,92.6,0.24733,0.00036,13.82478]
[1779503393655,19.89,75397.78,92.6,0.2472,0.00036,13.82091]
[1779503398690,19.9,75397.52,92.6,0.24718,0.00036,13.82025]
[1779503402718,19.91,75405.54,92.6,0.25016,0.00036,13.91002]
[1779503407798,19.91,75400.66,92.6,0.24843,0.00036,13.8579]
[1779503412798,19.91,75400.43,92.6,0.24839,0.00036,13.8567]
[1779503418402,19.92,75401.29,92.6,0.24881,0.00036,13.86942]
[1779503423866,19.93,75400.77,92.6,0.2487,0.00036,13.86602]
[1779503428902,19.94,75396.64,92.6,0.24727,0.00036,13.82274]
[1779503433937,19.94,75395.24,92.6,0.24677,0.00036,13.80371]
[1779503438972,19.95,75395.35,92.6,0.24689,0.00036,13.8071]
[1779503440136,19.95,75395.38,92.6,0.24691,0.00036,13.80786]
[1779503441993,19.95,75395.28,92.6,0.2469,0.00036,13.80741]
[1779503447029,19.96,75392.64,92.6,0.246,0.00036,13.77993]
[1779503449722,19.96,75392.28,92.6,0.24589,0.00036,13.77662]
[1779503450439,19.96,75392.25,92.6,0.24589,0.00036,13.77662]
[1779503451057,19.96,75392.57,92.6,0.24602,0.00036,13.78048]
[1779503452794,19.96,75393.08,92.6,0.24622,0.00036,13.78657]
[1779503452820,19.96,75393.08,92.6,0.24622,0.00036,13.78657]
[1779503452858,19.96,75393.08,92.6,0.24622,0.00036,13.78657]
[1779503452951,19.96,75393.08,92.6,0.24622,0.00036,13.78657]
[1779503456621,19.97,75388.24,92.6,0.24453,0.00036,13.73492]
[1779503457099,19.97,75387.91,92.6,0.24443,0.00036,13.73173]
[1779503462475,19.98,75386.0,92.6,0.2438,0.00036,13.71228]
[1779503468008,19.98,75386.07,92.6,0.24386,0.00036,13.71407]
[1779503473507,19.99,75386.04,92.6,0.24391,0.00036,13.71564]
[1779503478523,19.99,75383.9,92.6,0.24321,0.00036,13.69409]
[1779503484025,20.0,75383.84,92.6,0.24323,0.00036,13.69468]
[1779503487605,20.0,75385.0,92.6,0.2437,0.00036,13.70904]
[1779503489248,20.0,75390.71,92.6,0.24577,0.00036,13.77261]
[1779503489388,20.0,75395.38,92.6,0.24746,0.00036,13.82414]
[1779503494908,20.01,75398.35,92.6,0.24851,0.00036,13.85206]
[1779503500796,20.01,75398.21,92.6,0.24851,0.00036,13.85221]
[1779503506602,20.02,75396.14,92.6,0.24782,0.00036,13.83111]
[1779503513499,20.02,75395.99,92.6,0.24786,0.00036,13.83237]
[1779503521056,20.03,75395.89,92.6,0.24787,0.00036,13.83259]
[1779503522562,20.03,75401.73,92.6,0.25004,0.00036,13.89791]
[1779503527752,20.04,75403.42,92.6,0.25068,0.00036,13.91726]
[1779503532780,20.04,75403.65,92.6,0.25081,0.00036,13.92098]
[1779503537922,20.04,75408.78,92.6,0.25271,0.00036,13.97768]
[1779503543650,20.05,75408.62,92.6,0.2527,0.00036,13.97716]
[1779503547320,20.05,75410.76,92.6,0.2535,0.00037,14.00102]
[1779503547736,20.05,75410.51,92.6,0.25342,0.00036,13.99851]
[1779503553779,20.05,75410.18,92.6,0.25324,0.00036,13.98944]
[1779503559087,20.05,75409.96,92.6,0.25317,0.00036,13.98721]
[1779503564872,20.05,75406.59,92.6,0.25195,0.00036,13.9512]
[1779503570003,20.05,75406.35,92.6,0.25188,0.00036,13.94886]
[1779503575935,20.06,75405.48,92.6,0.25157,0.00036,13.93975]
[1779503576277,20.06,75405.48,92.6,0.25157,0.00036,13.93975]
[1779503578236,20.06,75405.44,92.6,0.25156,0.00036,13.93936]
[1779503578251,20.06,75406.09,92.6,0.2518,0.00036,13.9465]
[1779503583544,20.06,75405.21,92.6,0.2515,0.00036,13.93768]
[1779503593054,20.06,75405.57,92.6,0.25168,0.00036,13.94306]
[1779503598089,20.06,75405.56,92.6,0.2517,0.00036,13.94367]
[1779503603125,20.07,75411.61,92.6,0.25393,0.00037,14.00958]
[1779503610174,20.07,75412.78,92.6,0.25437,0.00037,14.02261]
[1779503616095,20.07,75412.78,92.6,0.25432,0.00037,14.01719]
[1779503617402,20.07,75408.26,92.6,0.25267,0.00036,13.96857]
[1779503618230,20.07,75406.94,92.6,0.25219,0.00036,13.95433]
[1779503624272,20.07,75404.77,92.6,0.25142,0.00036,13.93134]
[1779503627537,20.07,75403.38,92.6,0.25093,0.00036,13.91658]
[1779503627700,20.07,75403.38,92.6,0.25093,0.00036,13.91658]
[1779503628300,20.07,75402.45,92.6,0.25059,0.00036,13.90661]
[1779503633335,20.08,75402.6,92.6,0.25068,0.00036,13.90927]
[1779503638370,20.08,75405.58,92.6,0.2518,0.00036,13.9425]
[1779503643405,20.08,75406.03,92.6,0.25199,0.00036,13.94817]
[1779503648440,20.08,75405.45,92.6,0.25181,0.00036,13.94281]
[1779503653475,20.09,75405.54,92.6,0.25187,0.00036,13.94463]
[1779503658512,20.09,75407.09,92.6,0.25246,0.00036,13.96201]
[1779503663547,20.09,75407.11,92.6,0.25249,0.00036,13.96287]
[1779503668642,20.09,75407.08,92.6,0.25249,0.00036,13.96307]
[1779503674624,20.1,75406.95,92.6,0.25242,0.00036,13.95686]
[1779503679659,20.1,75406.78,92.6,0.25238,0.00036,13.9557]
[1779503684694,20.1,75406.93,92.6,0.25246,0.00036,13.95801]
[1779503688968,20.1,75397.89,92.6,0.2492,0.00036,13.86067]
[1779503689528,20.1,75397.89,92.6,0.2492,0.00036,13.86067]
[1779503689738,20.1,75395.16,92.6,0.24822,0.00036,13.83112]
[1779503694773,20.1,75394.79,92.6,0.24812,0.00036,13.82805]
[1779503701824,20.11,75394.56,92.6,0.24808,0.00036,13.82693]
[1779503706858,20.11,75394.64,92.6,0.24814,0.00036,13.82881]
[1779503713660,20.11,75394.73,92.6,0.2482,0.00036,13.83059]
[1779503719696,20.12,75393.91,92.6,0.24796,0.00036,13.82309]
[1779503720427,20.12,75393.92,92.6,0.24797,0.00036,13.82362]
[1779503720529,20.12,75393.92,92.6,0.24798,0.00036,13.82383]
[1779503726042,20.13,75393.95,92.6,0.24804,0.00036,13.82562]
[1779503732034,20.13,75393.86,92.6,0.24803,0.00036,13.82142]
[1779503737069,20.14,75392.98,92.6,0.24778,0.00036,13.81368]
[1779503738974,20.14,75392.83,92.6,0.24774,0.00036,13.81241]
[1779503739083,20.14,75392.87,92.6,0.24776,0.00036,13.81322]
[1779503748146,20.15,75392.95,92.6,0.24785,0.00036,13.8159]
[1779503752874,20.15,75392.95,92.6,0.24787,0.00036,13.81659]
[1779503752891,20.15,75392.95,92.6,0.24787,0.00036,13.81659]
[1779503752986,20.15,75392.95,92.6,0.24787,0.00036,13.81659]
[1779503752995,20.15,75392.95,92.6,0.24787,0.00036,13.81659]
[1779503759012,20.15,75392.92,92.6,0.24788,0.00036,13.81675]
[1779503761364,20.15,75393.76,92.6,0.24821,0.00036,13.82666]
[1779503761643,20.15,75393.76,92.6,0.24821,0.00036,13.8268]
[1779503762244,20.15,75393.19,92.6,0.24801,0.00036,13.82074]
[1779503767279,20.16,75393.37,92.6,0.24812,0.00036,13.82403]
[1779503772314,20.16,75393.37,92.6,0.24817,0.00036,13.82532]
[1779503777349,20.17,75395.89,92.6,0.24911,0.00036,13.85386]
[1779503785405,20.17,75397.02,92.6,0.24958,0.00036,13.86774]
[1779503790440,20.17,75396.72,92.6,0.2495,0.00036,13.86543]
[1779503795475,20.18,75396.94,92.6,0.24955,0.00036,13.86303]
[1779503800079,20.18,75395.59,92.6,0.24908,0.00036,13.849]
[1779503800393,20.18,75395.59,92.6,0.24908,0.00036,13.849]
[1779503800484,20.18,75395.59,92.6,0.24908,0.00036,13.849]
[1779503800444,20.18,75396.03,92.6,0.24926,0.00036,13.85418]
[1779503800533,20.18,75396.03,92.6,0.24926,0.00036,13.85418]
[1779503800709,20.18,75396.03,92.6,0.24926,0.00036,13.85418]
[1779503800812,20.18,75396.03,92.6,0.24926,0.00036,13.85418]
[1779503800952,20.18,75396.03,92.6,0.24926,0.00036,13.85418]
[1779503801083,20.18,75396.03,92.6,0.24926,0.00036,13.85418]
[1779503801322,20.18,75396.03,92.6,0.24926,0.00036,13.85418]
[1779503801327,20.18,75396.03,92.6,0.24926,0.00036,13.85418]
[1779503801401,20.18,75419.01,92.6,0.25761,0.00037,14.10075]
[1779503802174,20.18,75419.01,92.6,0.25761,0.00037,14.10075]
[1779503802212,20.18,75419.01,92.6,0.25761,0.00037,14.10075]
[1779503802221,20.18,75433.67,92.6,0.26302,0.00037,14.25511]
[1779503802597,20.18,75433.67,92.6,0.26302,0.00037,14.25511]
[1779503802704,20.18,75433.67,92.6,0.26302,0.00037,14.25511]
[1779503802727,20.18,75433.67,92.6,0.26302,0.00037,14.25511]
[1779503802857,20.18,75433.67,92.6,0.26302,0.00037,14.25511]
[1779503803345,20.18,75426.19,92.6,0.26025,0.00037,14.17666]
[1779503803618,20.18,75426.19,92.6,0.26025,0.00037,14.17666]
[1779503805764,20.18,75420.84,92.6,0.25829,0.00037,14.12014]
[1779503810770,20.18,75417.78,92.6,0.25717,0.00037,14.08789]
[1779503813152,20.18,75417.24,92.6,0.25698,0.00037,14.08221]
[1779503813376,20.18,75416.97,92.6,0.25688,0.00037,14.07948]
[1779503819614,20.18,75415.9,92.6,0.25651,0.00037,14.06877]
[1779503824615,20.19,75416.01,92.6,0.25658,0.00037,14.07083]
[1779503830041,20.19,75415.95,92.6,0.25659,0.00037,14.07099]
[1779503830293,20.19,75415.95,92.6,0.25659,0.00037,14.07099]
[1779503830316,20.19,75415.95,92.6,0.25659,0.00037,14.07099]
[1779503830374,20.19,75415.95,92.6,0.2566,0.00037,14.07115]
[1779503830723,20.19,75408.79,92.6,0.25399,0.00036,13.99493]
[1779503832078,20.19,75408.79,92.6,0.25399,0.00036,13.99493]
[1779503834865,20.19,75405.66,92.6,0.25287,0.00036,13.96194]
[1779503835942,20.19,75405.14,92.6,0.25269,0.00036,13.95656]
[1779503835982,20.19,75405.14,92.6,0.2527,0.00036,13.95675]
[1779503839248,20.19,75404.96,92.6,0.25264,0.00036,13.95495]
[1779503839279,20.19,75405.06,92.6,0.25267,0.00036,13.95609]
[1779503841138,20.2,75404.99,92.6,0.25266,0.00036,13.95553]
[1779503841290,20.2,75404.99,92.6,0.25266,0.00036,13.95553]
[1779503841389,20.2,75404.99,92.6,0.25266,0.00036,13.95573]
[1779503850865,20.21,75402.0,92.6,0.25168,0.00036,13.92658]
[1779503856174,20.21,75402.0,92.6,0.25166,0.00036,13.92202]
[1779503862648,20.22,75402.0,92.6,0.25173,0.00036,13.92393]
[1779503866192,20.22,75407.21,92.6,0.25365,0.00036,13.98098]
[1779503872013,20.22,75407.72,92.6,0.2539,0.00036,13.98826]
[1779503877143,20.23,75407.9,92.6,0.25401,0.00036,13.99126]
[1779503878502,20.23,75406.87,92.6,0.25364,0.00036,13.98054]
[1779503884100,20.23,75403.17,92.6,0.25235,0.00036,13.94232]
[1779503889138,20.24,75402.24,92.6,0.25204,0.00036,13.93321]
[1779503895179,20.24,75404.05,92.6,0.25273,0.00036,13.95367]
[1779503901221,20.24,75403.88,92.6,0.2527,0.00036,13.95277]
[1779503908219,20.24,75404.08,92.6,0.2528,0.00036,13.95552]
[1779503914313,20.25,75404.33,92.6,0.25287,0.00036,13.95376]
[1779503920450,20.25,75404.13,92.6,0.25282,0.00036,13.95219]
[1779503926397,20.25,75404.54,92.6,0.25301,0.00036,13.9577]
[1779503933061,20.25,75404.54,92.6,0.25301,0.00036,13.9577]
[1779503938282,20.26,75403.92,92.6,0.25283,0.00036,13.95255]
[1779503943517,20.26,75403.55,92.6,0.25273,0.00036,13.94946]
[1779503948552,20.26,75404.26,92.6,0.25301,0.00036,13.95771]
[1779503954594,20.27,75403.78,92.6,0.25286,0.00036,13.95337]
[1779503959629,20.27,75403.91,92.6,0.25293,0.00036,13.95541]
[1779503964880,20.27,75403.66,92.6,0.25286,0.00036,13.95325]
[1779503970707,20.27,75402.75,92.6,0.25256,0.00036,13.94442]
[1779503973323,20.27,75402.75,92.6,0.2525,0.00036,13.93882]
[1779503974735,20.28,75409.17,92.6,0.25484,0.00036,14.00768]
[1779503976504,20.28,75409.17,92.6,0.25484,0.00036,14.00768]
[1779503976574,20.28,75410.85,92.6,0.25546,0.00036,14.02572]
[1779503981784,20.28,75409.15,92.6,0.25489,0.00036,14.00914]
[1779503984143,20.28,75408.52,92.6,0.25467,0.00036,14.00271]
[1779503984241,20.28,75408.4,92.6,0.25464,0.00036,14.00171]
[1779503989840,20.29,75408.64,92.6,0.25478,0.00036,14.00581]
[1779503994876,20.29,75408.35,92.6,0.25472,0.00036,14.00406]
[1779503999911,20.3,75409.79,92.6,0.25529,0.00036,14.02068]
[1779504004946,20.3,75404.55,92.6,0.25344,0.00036,13.96635]
[1779504010380,20.3,75405.01,92.6,0.25365,0.00036,13.97253]
[1779504016025,20.31,75407.55,92.6,0.25464,0.00036,14.00165]
[1779504021065,20.32,75404.41,92.6,0.25356,0.00036,13.9697]
[1779504026100,20.32,75401.65,92.6,0.25262,0.00036,13.94188]
[1779504031135,20.33,75400.73,92.6,0.25228,0.00036,13.92799]
[1779504037178,20.33,75400.39,92.6,0.25223,0.00036,13.92639]
[1779504043220,20.34,75400.31,92.6,0.25227,0.00036,13.92753]
[1779504048255,20.35,75400.09,92.6,0.25224,0.00036,13.92682]
[1779504053290,20.35,75394.78,92.6,0.2504,0.00036,13.87183]
[1779504058325,20.36,75394.46,92.6,0.25035,0.00036,13.87034]
[1779504063360,20.36,75393.36,92.6,0.25002,0.00036,13.86044]
[1779504069402,20.37,75392.72,92.6,0.24987,0.00036,13.85595]
[1779504071687,20.37,75392.47,92.6,0.24979,0.00036,13.85366]
[1779504071813,20.37,75392.59,92.6,0.24985,0.00036,13.85535]
[1779504072426,20.37,75395.2,92.6,0.2508,0.00036,13.88372]
[1779504072772,20.37,75395.2,92.6,0.2508,0.00036,13.88372]
[1779504078468,20.38,75397.37,92.6,0.25167,0.00036,13.90944]
[1779504083045,20.39,75396.78,92.6,0.25151,0.00036,13.90483]
[1779504083146,20.39,75396.78,92.6,0.25153,0.00036,13.90525]
[1779504085814,20.39,75396.87,92.6,0.25159,0.00036,13.90714]
[1779504093574,20.4,75396.97,92.6,0.25169,0.00036,13.90613]
[1779504097083,20.41,75397.12,92.6,0.25177,0.00036,13.90864]
[1779504099530,20.41,75396.95,92.6,0.25176,0.00036,13.90825]
[1779504099535,20.41,75396.95,92.6,0.25176,0.00036,13.90825]
[1779504099758,20.41,75396.95,92.6,0.25176,0.00036,13.90825]
[1779504099632,20.41,75396.95,92.6,0.25178,0.00036,13.90863]
[1779504102195,20.42,75397.52,92.6,0.25201,0.00036,13.91554]
[1779504102229,20.42,75397.52,92.6,0.25201,0.00036,13.91554]
[1779504102682,20.42,75397.52,92.6,0.25201,0.00036,13.91554]
[1779504102737,20.42,75397.52,92.6,0.25201,0.00036,13.91554]
[1779504102781,20.42,75397.99,92.6,0.25219,0.00036,13.92094]
[1779504109635,20.42,75397.52,92.6,0.25207,0.00036,13.91734]
[1779504119757,20.44,75397.53,92.6,0.25223,0.00036,13.92199]
[1779504124792,20.44,75397.66,92.6,0.25234,0.00036,13.92516]
[1779504130474,20.45,75401.84,92.6,0.25388,0.00036,13.97072]
[1779504135869,20.45,75401.67,92.6,0.25389,0.00036,13.97095]
[1779504139897,20.46,75410.65,92.6,0.25717,0.00036,14.06648]
[1779504145627,20.46,75412.1,92.6,0.25773,0.00036,14.0826]
[1779504146018,20.46,75412.58,92.6,0.25791,0.00036,14.08778]
[1779504150621,20.46,75413.49,92.6,0.25825,0.00036,14.09774]
[1779504150693,20.46,75413.49,92.6,0.25825,0.00036,14.09774]
[1779504150699,20.46,75413.49,92.6,0.25825,0.00036,14.09774]
[1779504150761,20.46,75414.02,92.6,0.25845,0.00036,14.10357]
[1779504152723,20.46,75416.91,92.6,0.25951,0.00036,14.13391]
[1779504152996,20.46,75419.26,92.6,0.26031,0.00036,14.15281]
[1779504153095,20.46,75419.52,92.6,0.26041,0.00036,14.15568]
[1779504158755,20.47,75418.9,92.6,0.26021,0.00036,14.14983]
[1779504163412,20.47,75418.87,92.6,0.26022,0.00036,14.15022]
[1779504163513,20.47,75418.7,92.6,0.26016,0.00036,14.1486]
[1779504169101,20.47,75418.66,92.6,0.26016,0.00036,14.14853]
[1779504174104,20.47,75418.73,92.6,0.26019,0.00036,14.14943]
[1779504179774,20.47,75420.12,92.6,0.2607,0.00036,14.16393]
[1779504180848,20.47,75420.24,92.6,0.26075,0.00036,14.16518]
[1779504180984,20.47,75420.83,92.6,0.26096,0.00036,14.17129]
[1779504181442,20.47,75429.25,92.6,0.26404,0.00037,14.25809]
[1779504183855,20.47,75435.28,92.6,0.26625,0.00037,14.31984]
[1779504184041,20.47,75435.28,92.6,0.26625,0.00037,14.31984]
[1779504184671,20.47,75438.83,92.6,0.26756,0.00037,14.35597]
[1779504190252,20.47,75438.24,92.6,0.26732,0.00037,14.34944]
[1779504195287,20.47,75439.19,92.6,0.26765,0.00037,14.35864]
[1779504200323,20.47,75439.01,92.6,0.26757,0.00037,14.35632]
[1779504201933,20.47,75439.72,92.6,0.26783,0.00037,14.36343]
[1779504205661,20.46,75439.79,92.6,0.26784,0.00037,14.36369]
[1779504206716,20.46,75439.79,92.6,0.26783,0.00037,14.36351]
[1779504213414,20.46,75439.75,92.6,0.26772,0.00037,14.35654]
[1779504216804,20.46,75439.76,92.6,0.26772,0.00037,14.35653]
[1779504222729,20.46,75438.59,92.6,0.26726,0.00037,14.34387]
[1779504227921,20.46,75437.18,92.6,0.26673,0.00037,14.32904]
[1779504229567,20.46,75437.18,92.6,0.26672,0.00037,14.32895]
[1779504230116,20.45,75437.26,92.6,0.26674,0.00037,14.32959]
[1779504234645,20.45,75433.49,92.6,0.26535,0.00037,14.29082]
[1779504239673,20.45,75432.57,92.6,0.265,0.00037,14.28115]
[1779504245378,20.45,75432.94,92.6,0.26511,0.00037,14.2843]
[1779504250673,20.45,75433.48,92.6,0.26529,0.00037,14.28917]
[1779504255705,20.45,75433.3,92.6,0.2652,0.00037,14.28684]
[1779504255735,20.45,75433.3,92.6,0.2652,0.00037,14.28684]
[1779504261751,20.44,75433.45,92.6,0.26523,0.00037,14.28748]
[1779504264398,20.44,75433.42,92.6,0.26521,0.00037,14.28704]
[1779504269510,20.44,75433.25,92.6,0.26512,0.00037,14.28451]
[1779504275848,20.44,75433.59,92.6,0.26515,0.00037,14.28134]
[1779504280884,20.43,75432.4,92.6,0.26469,0.00037,14.26844]
[1779504282905,20.43,75424.24,92.6,0.26169,0.00037,14.18406]
[1779504286933,20.43,75416.96,92.6,0.25903,0.00036,14.10838]
[1779504288341,20.43,75417.12,92.6,0.25909,0.00036,14.11006]
[1779504288947,20.43,75404.04,92.6,0.25436,0.00036,13.97287]
[1779504291969,20.43,75398.04,92.6,0.2522,0.00036,13.90935]
[1779504297171,20.43,75397.18,92.6,0.25191,0.00036,13.90066]
[1779504298808,20.44,75405.36,92.6,0.25485,0.00036,13.98741]
[1779504303890,20.44,75407.59,92.6,0.25567,0.00036,14.01107]
[1779504309090,20.44,75410.18,92.6,0.2566,0.00036,14.0381]
[1779504314126,20.44,75413.11,92.6,0.25765,0.00036,14.06875]
[1779504319505,20.44,75413.87,92.6,0.25793,0.00036,14.07663]
[1779504326575,20.44,75413.73,92.6,0.25789,0.00036,14.07548]
[1779504329389,20.44,75413.73,92.6,0.25789,0.00036,14.07566]
[1779504330301,20.44,75414.85,92.6,0.2583,0.00036,14.08748]
[1779504330388,20.44,75420.43,92.6,0.26034,0.00036,14.14573]
[1779504334403,20.44,75421.61,92.6,0.26072,0.00036,14.15267]
[1779504334405,20.44,75421.61,92.6,0.26072,0.00036,14.15267]
[1779504334409,20.44,75419.27,92.6,0.25987,0.00036,14.1285]
[1779504340806,20.44,75418.32,92.6,0.25955,0.00036,14.11929]
[1779504346371,20.45,75415.89,92.6,0.2587,0.00036,14.09494]
[1779504351867,20.45,75415.25,92.6,0.2585,0.00036,14.08914]
[1779504356421,20.45,75409.81,92.6,0.25657,0.00036,14.03338]
[1779504361456,20.46,75409.31,92.6,0.25643,0.00036,14.02932]
[1779504366491,20.46,75408.21,92.6,0.25607,0.00036,14.01883]
[1779504371526,20.46,75408.73,92.6,0.25629,0.00036,14.0251]
[1779504374427,20.46,75408.72,92.6,0.2563,0.00036,14.02537]
[1779504377900,20.47,75414.56,92.6,0.25843,0.00036,14.08701]
[1779504383485,20.47,75416.38,92.6,0.25912,0.00036,14.10677]
[1779504388585,20.47,75419.04,92.6,0.2601,0.00036,14.13481]
[1779504394013,20.47,75418.76,92.6,0.25995,0.00036,14.12661]
[1779504394071,20.47,75419.24,92.6,0.26013,0.00036,14.13168]
[1779504399566,20.47,75419.88,92.6,0.26039,0.00036,14.13905]
[1779504407871,20.48,75420.77,92.6,0.26074,0.00036,14.14882]
[1779504413866,20.48,75420.87,92.6,0.26082,0.00036,14.15112]
[1779504418856,20.48,75422.01,92.6,0.26125,0.00036,14.16351]
[1779504418956,20.48,75422.98,92.6,0.26161,0.00036,14.17364]
[1779504423891,20.48,75429.09,92.6,0.26385,0.00037,14.23659]
[1779504427797,20.48,75429.82,92.6,0.26411,0.00037,14.24397]
[1779504427919,20.48,75429.93,92.6,0.26415,0.00037,14.24506]
[1779504432954,20.48,75432.62,92.6,0.26513,0.00037,14.27254]
[1779504437989,20.48,75432.92,92.6,0.26524,0.00037,14.27555]
[1779504444125,20.48,75432.87,92.6,0.26522,0.00037,14.27501]
[1779504452753,20.48,75432.39,92.6,0.26498,0.00037,14.26436]
[1779504453016,20.48,75432.39,92.6,0.26498,0.00037,14.26436]
[1779504453034,20.48,75432.39,92.6,0.26498,0.00037,14.26436]
[1779504453073,20.48,75432.39,92.6,0.26498,0.00037,14.26437]
[1779504458313,20.48,75431.72,92.6,0.26474,0.00037,14.25763]
[1779504464173,20.48,75431.77,92.6,0.26477,0.00037,14.25836]
[1779504469291,20.48,75431.65,92.6,0.26473,0.00037,14.25733]
[1779504474354,20.48,75431.77,92.6,0.26478,0.00037,14.25876]
[1779504480848,20.48,75436.24,92.6,0.26643,0.00037,14.30448]
[1779504486327,20.48,75440.19,92.6,0.26788,0.00037,14.34443]
[1779504491540,20.48,75439.86,92.6,0.26775,0.00037,14.34092]
[1779504497346,20.48,75435.38,92.6,0.2661,0.00037,14.29526]
[1779504502439,20.48,75438.4,92.6,0.2672,0.00037,14.32586]
[1779504507810,20.48,75438.67,92.6,0.26729,0.00037,14.32837]
[1779504513518,20.48,75438.7,92.6,0.26723,0.00037,14.3225]
[1779504518554,20.48,75438.41,92.6,0.26711,0.00037,14.3192]
[1779504524125,20.48,75438.58,92.6,0.26716,0.00037,14.32064]
[1779504531128,20.48,75438.22,92.6,0.26701,0.00037,14.31652]
[1779504531254,20.47,75438.22,92.6,0.267,0.00037,14.31637]
[1779504537850,20.47,75444.75,92.6,0.2694,0.00037,14.38212]
[1779504540691,20.47,75444.69,92.6,0.26937,0.00037,14.38126]
[1779504542725,20.47,75438.55,92.6,0.26709,0.00037,14.31869]
[1779504545746,20.47,75444.57,92.6,0.2693,0.00037,14.37949]
[1779504546252,20.47,75444.57,92.6,0.2693,0.00037,14.37949]
[1779504551539,20.47,75446.44,92.6,0.26998,0.00037,14.39806]
[1779504559736,20.47,75447.08,92.6,0.27021,0.00037,14.40417]
[1779504566243,20.47,75451.07,92.6,0.27167,0.00037,14.44375]
[1779504567532,20.46,75451.49,92.6,0.27181,0.00037,14.44757]
[1779504567541,20.46,75451.49,92.6,0.27181,0.00037,14.44757]
[1779504567900,20.46,75453.04,92.6,0.27238,0.00037,14.46298]
[1779504569234,20.46,75453.04,92.6,0.27238,0.00037,14.46298]
[1779504571295,20.46,75458.26,92.6,0.27433,0.00037,14.51517]
[1779504576583,20.46,75459.76,92.6,0.27482,0.00037,14.5241]
[1779504576963,20.46,75459.67,92.6,0.27479,0.00037,14.52315]
[1779504581998,20.46,75459.83,92.6,0.27481,0.00037,14.52376]
[1779504587786,20.46,75459.83,92.6,0.27481,0.00037,14.52376]
[1779504594083,20.45,75460.77,92.6,0.27508,0.00037,14.53085]
[1779504595257,20.45,75460.77,92.6,0.27508,0.00037,14.53085]
[1779504600866,20.45,75462.18,92.6,0.27556,0.00038,14.54378]
[1779504600868,20.45,75462.18,92.6,0.27556,0.00038,14.54378]
[1779504605817,20.44,75455.85,92.6,0.27316,0.00037,14.47993]
[1779504612209,20.44,75458.76,92.6,0.27421,0.00037,14.50801]
[1779504612318,20.44,75458.76,92.6,0.27421,0.00037,14.50801]
[1779504613215,20.44,75458.76,92.6,0.27421,0.00037,14.50801]
[1779504613215,20.44,75458.83,92.6,0.27423,0.00037,14.50856]
[1779504618251,20.44,75458.92,92.6,0.27427,0.00037,14.50941]
[1779504621557,20.44,75459.17,92.6,0.27436,0.00037,14.51188]
[1779504625147,20.44,75462.54,92.6,0.27562,0.00038,14.54537]
[1779504626461,20.44,75454.96,92.6,0.27278,0.00037,14.46967]
[1779504634363,20.44,75448.04,92.6,0.27016,0.00037,14.39496]
[1779504637787,20.44,75448.41,92.6,0.27031,0.00037,14.3989]
[1779504643426,20.44,75448.17,92.6,0.27024,0.00037,14.39696]
[1779504648461,20.44,75449.34,92.6,0.27068,0.00037,14.40902]
[1779504653897,20.44,75449.37,92.6,0.2707,0.00037,14.40953]
[1779504660545,20.44,75450.07,92.6,0.27097,0.00037,14.41683]
[1779504665581,20.45,75451.26,92.6,0.27142,0.00037,14.42893]
[1779504671623,20.45,75451.64,92.6,0.27157,0.00037,14.43285]
[1779504673586,20.45,75452.25,92.6,0.27179,0.00037,14.43899]
[1779504673593,20.45,75452.25,92.6,0.27179,0.00037,14.43899]
[1779504673691,20.45,75452.25,92.6,0.27179,0.00037,14.43899]
[1779504674213,20.45,75452.25,92.6,0.27179,0.00037,14.43899]
[1779504675656,20.45,75458.71,92.6,0.27421,0.00037,14.50367]
[1779504680777,20.45,75459.42,92.6,0.27447,0.00037,14.5106]
[1779504684701,20.44,75461.09,92.6,0.27509,0.00037,14.52706]
[1779504684847,20.44,75461.09,92.6,0.27509,0.00037,14.52706]
[1779504688251,20.44,75462.46,92.6,0.27559,0.00038,14.54048]
[1779504688347,20.44,75462.46,92.6,0.27559,0.00038,14.54048]
[1779504689746,20.44,75464.31,92.6,0.27628,0.00038,14.55868]
[1779504689754,20.44,75464.97,92.6,0.27653,0.00038,14.56513]
[1779504691963,20.44,75464.63,92.6,0.27639,0.00038,14.56154]
[1779504691988,20.44,75464.63,92.6,0.27639,0.00038,14.56154]
[1779504692124,20.44,75464.63,92.6,0.27639,0.00038,14.56154]
[1779504692183,20.44,75464.63,92.6,0.27639,0.00038,14.56154]
[1779504692238,20.44,75464.59,92.6,0.27631,0.00038,14.55527]
[1779504692994,20.44,75464.59,92.6,0.27631,0.00038,14.55527]
[1779504695401,20.44,75468.58,92.6,0.27781,0.00038,14.59458]
[1779504700440,20.44,75468.48,92.6,0.27776,0.00038,14.59328]
[1779504705860,20.44,75467.06,92.6,0.27721,0.00038,14.57897]
[1779504706950,20.44,75467.06,92.6,0.27721,0.00038,14.57892]
[1779504712065,20.44,75464.53,92.6,0.27623,0.00038,14.55313]
[1779504718185,20.43,75465.17,92.6,0.27643,0.00038,14.55854]
[1779504723993,20.43,75464.43,92.6,0.27611,0.00038,14.55015]
[1779504729028,20.42,75465.92,92.6,0.27664,0.00038,14.56416]
[1779504734063,20.42,75465.89,92.6,0.2766,0.00038,14.56307]
[1779504739098,20.42,75466.47,92.6,0.27679,0.00038,14.56803]
[1779504744132,20.42,75466.29,92.6,0.27669,0.00038,14.56549]
[1779504751182,20.41,75466.79,92.6,0.27678,0.00038,14.56371]
[1779504755624,20.41,75467.29,92.6,0.27695,0.00038,14.56805]
[1779504760915,20.4,75470.44,92.6,0.27809,0.00038,14.59799]
[1779504762965,20.4,75470.44,92.6,0.27808,0.00038,14.59771]
[1779504768302,20.4,75473.53,92.6,0.27919,0.00038,14.62663]
[1779504773337,20.39,75478.16,92.6,0.2809,0.00038,14.67094]
[1779504778436,20.39,75474.42,92.6,0.27944,0.00038,14.63337]
[1779504788442,20.38,75474.89,92.6,0.27954,0.00038,14.63589]
[1779504793476,20.38,75474.79,92.6,0.27947,0.00038,14.63401]
[1779504796362,20.38,75474.82,92.6,0.27947,0.00038,14.63413]
[1779504796367,20.38,75474.82,92.6,0.27947,0.00038,14.63413]
[1779504799284,20.37,75478.72,92.6,0.28094,0.00038,14.67199]
[1779504801537,20.37,75473.35,92.6,0.27889,0.00038,14.61902]
[1779504806572,20.37,75473.38,92.6,0.2789,0.00038,14.61918]
[1779504811607,20.37,75473.75,92.6,0.27897,0.00038,14.61704]
[1779504816692,20.37,75473.75,92.6,0.27897,0.00038,14.61686]
[1779504826376,20.37,75473.75,92.6,0.27896,0.00038,14.61672]
[1779504831748,20.37,75473.73,92.6,0.27894,0.00038,14.6162]
[1779504836774,20.37,75473.67,92.6,0.27891,0.00038,14.61546]
[1779504842825,20.37,75474.98,92.6,0.2794,0.00038,14.62808]
[1779504847860,20.37,75475.86,92.6,0.27972,0.00038,14.63648]
[1779504852894,20.37,75476.04,92.6,0.27978,0.00038,14.63797]
[1779504857930,20.36,75475.09,92.6,0.27941,0.00038,14.62832]
[1779504862965,20.36,75475.23,92.6,0.27945,0.00038,14.62946]
[1779504864979,20.36,75469.88,92.6,0.27742,0.00038,14.57654]
[1779504870003,20.36,75469.67,92.6,0.27734,0.00038,14.57447]
[1779504870035,20.36,75469.67,92.6,0.27734,0.00038,14.57447]
[1779504870130,20.36,75469.67,92.6,0.27734,0.00038,14.57447]
[1779504876060,20.36,75469.6,92.6,0.27725,0.00038,14.5679]
[1779504877286,20.36,75469.6,92.6,0.27725,0.00038,14.5679]
[1779504877657,20.36,75469.6,92.6,0.27725,0.00038,14.56786]
[1779504880786,20.36,75470.2,92.6,0.27747,0.00038,14.57367]
[1779504885551,20.36,75470.37,92.6,0.27752,0.00038,14.57517]
[1779504890874,20.36,75470.62,92.6,0.27761,0.00038,14.57734]
[1779504892504,20.36,75470.72,92.6,0.27764,0.00038,14.57828]
[1779504893939,20.36,75470.0,92.6,0.27737,0.00038,14.57104]
[1779504897602,20.36,75471.63,92.6,0.27797,0.00038,14.58695]
[1779504899853,20.36,75473.79,92.6,0.27879,0.00038,14.60818]
[1779504903421,20.36,75473.96,92.6,0.27884,0.00038,14.60958]
[1779504903523,20.36,75467.77,92.6,0.2765,0.00038,14.54818]
[1779504908784,20.36,75465.28,92.6,0.27555,0.00038,14.52336]
[1779504908899,20.36,75465.28,92.6,0.27555,0.00038,14.52336]
[1779504914328,20.36,75465.54,92.6,0.27565,0.00038,14.52589]
[1779504919361,20.36,75465.2,92.6,0.27552,0.00038,14.5224]
[1779504924379,20.36,75465.17,92.6,0.2755,0.00038,14.52202]
[1779504924424,20.36,75465.17,92.6,0.2755,0.00038,14.52202]
[1779504924936,20.36,75463.76,92.6,0.27497,0.00038,14.50792]
[1779504925403,20.36,75458.19,92.6,0.27287,0.00038,14.45202]
[1779504933152,20.36,75457.33,92.6,0.27255,0.00038,14.44331]
[1779504934112,20.35,75457.33,92.6,0.27249,0.00038,14.43761]
[1779504934150,20.35,75457.33,92.6,0.27249,0.00038,14.43761]
[1779504934466,20.35,75462.97,92.6,0.27461,0.00038,14.4942]
[1779504935215,20.35,75462.97,92.6,0.27461,0.00038,14.4942]
[1779504936420,20.36,75467.13,92.6,0.27618,0.00038,14.53574]
[1779504937600,20.35,75470.25,92.6,0.27736,0.00038,14.56672]
[1779504939622,20.35,75472.81,92.6,0.27832,0.00038,14.59196]
[1779504939634,20.35,75472.59,92.6,0.27824,0.00038,14.58971]
[1779504942551,20.35,75475.75,92.6,0.27943,0.00038,14.62062]
[1779504942595,20.35,75475.67,92.6,0.27939,0.00038,14.6196]
[1779504942663,20.35,75475.67,92.6,0.27939,0.00038,14.6196]
[1779504948566,20.35,75476.35,92.6,0.27962,0.00038,14.62571]
[1779504949515,20.35,75476.35,92.6,0.27962,0.00038,14.62571]
[1779504950353,20.35,75476.34,92.6,0.27961,0.00038,14.6255]
[1779504950418,20.35,75476.34,92.6,0.27961,0.00038,14.6255]
[1779504950539,20.35,75476.34,92.6,0.27961,0.00038,14.6255]
[1779504951451,20.35,75479.22,92.6,0.28071,0.00038,14.6537]
[1779504951711,20.35,75482.03,92.6,0.28177,0.00038,14.68112]
[1779504957629,20.34,75482.93,92.6,0.28208,0.00038,14.6889]
[1779504959880,20.34,75482.92,92.6,0.28206,0.00038,14.68847]
[1779504959888,20.34,75482.92,92.6,0.28206,0.00038,14.68847]
[1779504965269,20.34,75482.92,92.6,0.28204,0.00038,14.68798]
[1779504967428,20.34,75482.67,92.6,0.28192,0.00038,14.68487]
[1779504968391,20.34,75482.46,92.6,0.28183,0.00038,14.68266]
[1779504973448,20.34,75483.01,92.6,0.28202,0.00038,14.6874]
[1779504979247,20.33,75488.39,92.6,0.28404,0.00038,14.73895]
[1779504985828,20.32,75489.75,92.6,0.28448,0.00038,14.75005]
[1779504987264,20.32,75489.75,92.6,0.28448,0.00038,14.75005]
[1779504994337,20.32,75489.99,92.6,0.28447,0.00038,14.7457]
[1779504994339,20.32,75489.99,92.6,0.28447,0.00038,14.7457]
[1779504994439,20.32,75489.69,92.6,0.28433,0.00038,14.74217]
[1779504999929,20.31,75491.21,92.6,0.28487,0.00038,14.75576]
[1779505005526,20.31,75491.28,92.6,0.28486,0.00038,14.75567]
[1779505012014,20.3,75491.5,92.6,0.28489,0.00038,14.75628]
[1779505017050,20.3,75492.83,92.6,0.28536,0.00038,14.76823]
[1779505022085,20.29,75492.37,92.6,0.28515,0.00038,14.76284]
[1779505027120,20.29,75492.39,92.6,0.28512,0.00038,14.76214]
[1779505032155,20.29,75491.65,92.6,0.2848,0.00038,14.7541]
[1779505034694,20.29,75491.18,92.6,0.28461,0.00038,14.74937]
[1779505034789,20.28,75491.18,92.6,0.2846,0.00038,14.7492]
[1779505040045,20.28,75490.03,92.6,0.28413,0.00038,14.73717]
[1779505042225,20.28,75496.12,92.6,0.28645,0.00039,14.79572]
[1779505047833,20.28,75498.42,92.6,0.28731,0.00039,14.81714]
[1779505048779,20.27,75498.51,92.6,0.28733,0.00039,14.81762]
[1779505049459,20.27,75498.51,92.6,0.28733,0.00039,14.81762]
[1779505050379,20.27,75498.51,92.6,0.28732,0.00039,14.81743]
[1779505057329,20.27,75500.95,92.6,0.28815,0.00039,14.83373]
[1779505063067,20.26,75501.16,92.6,0.2882,0.00039,14.835]
[1779505068407,20.26,75502.05,92.6,0.28849,0.00039,14.84229]
[1779505073442,20.25,75499.67,92.6,0.28753,0.00039,14.81854]
[1779505078476,20.25,75495.88,92.6,0.28604,0.00039,14.7812]
[1779505083512,20.25,75494.55,92.6,0.2855,0.00039,14.76766]
[1779505087909,20.25,75494.89,92.6,0.28561,0.00039,14.77044]
[1779505088645,20.25,75494.89,92.6,0.28561,0.00039,14.77044]
[1779505088857,20.25,75494.84,92.6,0.28558,0.00039,14.76982]
[1779505095595,20.24,75494.07,92.6,0.28525,0.00039,14.76147]
[1779505100630,20.24,75494.52,92.6,0.2854,0.00039,14.76521]
[1779505108207,20.24,75493.86,92.6,0.28512,0.00039,14.75828]
[1779505111953,20.23,75493.86,92.6,0.28509,0.00039,14.75754]
[1779505113024,20.23,75493.86,92.6,0.28502,0.00039,14.75166]
[1779505120459,20.23,75493.93,92.6,0.28503,0.00039,14.75186]
[1779505125807,20.23,75494.84,92.6,0.28534,0.00039,14.75961]
[1779505126524,20.23,75494.84,92.6,0.28534,0.00039,14.75961]
[1779505126795,20.23,75494.84,92.6,0.28534,0.00039,14.75961]
[1779505127399,20.23,75493.14,92.6,0.28468,0.00039,14.74295]
[1779505127718,20.23,75493.14,92.6,0.28468,0.00039,14.74295]
[1779505128143,20.23,75490.92,92.6,0.28381,0.00039,14.72116]
[1779505134444,20.22,75489.67,92.6,0.28331,0.00039,14.70848]
[1779505137141,20.22,75489.71,92.6,0.28332,0.00039,14.70867]
[1779505139667,20.22,75483.97,92.6,0.28111,0.00038,14.65212]
[1779505144940,20.22,75483.99,92.6,0.28112,0.00038,14.65231]
[1779505150982,20.22,75482.96,92.6,0.28072,0.00038,14.64205]
[1779505153484,20.22,75482.96,92.6,0.28072,0.00038,14.64205]
[1779505158773,20.22,75484.09,92.6,0.28114,0.00038,14.65294]
[1779505164534,20.22,75486.74,92.6,0.28214,0.00038,14.67865]
[1779505170044,20.22,75489.68,92.6,0.28325,0.00039,14.70688]
[1779505170156,20.22,75489.68,92.6,0.28325,0.00039,14.70688]
[1779505170828,20.22,75489.68,92.6,0.28325,0.00039,14.70678]
[1779505176165,20.22,75489.69,92.6,0.28318,0.00039,14.70087]
[1779505180550,20.21,75489.35,92.6,0.28304,0.00039,14.69736]
[1779505187242,20.21,75489.12,92.6,0.28293,0.00039,14.69469]
[1779505192277,20.21,75487.89,92.6,0.28245,0.00039,14.6824]
[1779505198058,20.21,75488.49,92.6,0.28268,0.00039,14.68815]
[1779505201102,20.21,75485.89,92.6,0.28167,0.00038,14.66247]
[1779505204693,20.21,75480.28,92.6,0.27952,0.00038,14.60704]
[1779505212452,20.21,75479.41,92.6,0.27921,0.00038,14.59893]
[1779505217487,20.21,75479.69,92.6,0.27933,0.00038,14.60203]
[1779505222522,20.22,75480.14,92.6,0.27951,0.00038,14.60681]
[1779505227110,20.22,75480.82,92.6,0.27978,0.00038,14.61381]
[1779505227324,20.22,75480.82,92.6,0.27978,0.00038,14.61381]
[1779505228152,20.22,75482.07,92.6,0.28026,0.00038,14.62624]
[1779505228939,20.22,75484.66,92.6,0.28126,0.00038,14.65194]
[1779505229516,20.22,75484.66,92.6,0.28126,0.00038,14.65194]
[1779505229571,20.22,75488.81,92.6,0.28287,0.00039,14.69295]
[1779505232800,20.22,75490.26,92.6,0.28343,0.00039,14.7072]
[1779505232901,20.22,75490.26,92.6,0.28337,0.00039,14.70163]
[1779505233444,20.22,75490.26,92.6,0.28337,0.00039,14.70163]
[1779505233897,20.22,75490.26,92.6,0.28337,0.00039,14.70163]
[1779505233599,20.22,75490.45,92.6,0.28345,0.00039,14.70365]
[1779505234593,20.22,75490.45,92.6,0.28345,0.00039,14.70365]
[1779505235602,20.22,75491.2,92.6,0.28375,0.00039,14.71114]
[1779505235897,20.22,75491.2,92.6,0.28375,0.00039,14.71114]
[1779505235613,20.22,75490.62,92.6,0.28353,0.00039,14.70549]
[1779505236620,20.22,75490.89,92.6,0.28363,0.00039,14.70816]
[1779505238590,20.22,75491.31,92.6,0.28379,0.00039,14.71229]
[1779505238662,20.22,75491.41,92.6,0.28383,0.00039,14.71328]
[1779505239483,20.22,75491.41,92.6,0.28383,0.00039,14.71328]
[1779505239641,20.22,75492.42,92.6,0.28423,0.00039,14.72322]
[1779505242742,20.22,75496.35,92.6,0.28576,0.00039,14.76183]
[1779505249646,20.23,75497.14,92.6,0.2861,0.00039,14.77032]
[1779505254648,20.23,75497.19,92.6,0.28615,0.00039,14.77161]
[1779505254745,20.23,75497.29,92.6,0.2862,0.00039,14.77271]
[1779505259958,20.23,75496.06,92.6,0.28572,0.00039,14.76084]
[1779505260789,20.23,75488.55,92.6,0.28283,0.00039,14.68766]
[1779505261010,20.23,75488.55,92.6,0.28283,0.00039,14.68766]
[1779505261784,20.23,75488.55,92.6,0.28283,0.00039,14.68766]
[1779505263711,20.23,75488.89,92.6,0.28297,0.00039,14.69118]
[1779505263725,20.23,75488.89,92.6,0.28297,0.00039,14.69118]
[1779505268845,20.23,75490.01,92.6,0.28342,0.00039,14.70263]
[1779505273880,20.23,75490.25,92.6,0.28352,0.00039,14.70531]
[1779505278915,20.24,75495.82,92.6,0.28568,0.00039,14.75982]
[1779505283950,20.24,75495.16,92.6,0.28543,0.00039,14.75346]
[1779505288985,20.24,75496.66,92.6,0.28601,0.00039,14.76809]
[1779505294021,20.24,75497.27,92.6,0.28619,0.00039,14.76838]
[1779505299056,20.24,75498.25,92.6,0.28657,0.00039,14.77789]
[1779505304091,20.24,75499.72,92.6,0.28714,0.00039,14.7921]
[1779505309317,20.24,75502.81,92.6,0.28834,0.00039,14.8218]
[1779505311529,20.24,75504.63,92.6,0.28905,0.00039,14.83919]
[1779505311629,20.23,75504.83,92.6,0.28912,0.00039,14.84106]
[1779505312865,20.23,75504.83,92.6,0.28912,0.00039,14.84106]
[1779505317238,20.24,75505.36,92.6,0.28934,0.00039,14.84644]
[1779505328794,20.24,75504.94,92.6,0.28919,0.00039,14.84278]
[1779505335312,20.24,75508.69,92.6,0.29068,0.00039,14.87936]
[1779505340347,20.24,75508.73,92.6,0.29071,0.00039,14.87991]
[1779505345425,20.24,75508.38,92.6,0.29057,0.00039,14.87668]
[1779505353440,20.24,75509.22,92.6,0.29086,0.00039,14.87949]
[1779505358502,20.24,75509.22,92.6,0.29086,0.00039,14.87949]
[1779505364517,20.25,75507.87,92.6,0.29036,0.00039,14.86708]
[1779505369856,20.25,75505.95,92.6,0.28962,0.00039,14.84897]
[1779505376601,20.25,75506.64,92.6,0.28991,0.00039,14.85619]
[1779505381636,20.25,75507.72,92.6,0.29035,0.00039,14.86685]
[1779505386816,20.25,75508.51,92.6,0.29066,0.00039,14.87456]
[1779505392534,20.25,75506.52,92.6,0.28991,0.00039,14.85608]
[1779505392622,20.25,75506.52,92.6,0.28991,0.00039,14.85608]
[1779505392629,20.25,75506.52,92.6,0.28991,0.00039,14.85608]
[1779505394622,20.25,75510.01,92.6,0.29127,0.00039,14.88947]
[1779505394887,20.26,75512.07,92.6,0.29208,0.00039,14.90907]
[1779505400769,20.26,75511.86,92.6,0.292,0.00039,14.90722]
[1779505405674,20.26,75507.63,92.6,0.29036,0.00039,14.8672]
[1779505410126,20.26,75502.31,92.6,0.2883,0.00039,14.81645]
[1779505415523,20.26,75500.44,92.6,0.28753,0.00039,14.79317]
[1779505420909,20.26,75501.48,92.6,0.28796,0.00039,14.80371]
[1779505425944,20.26,75503.95,92.6,0.28893,0.00039,14.82769]
[1779505430979,20.26,75503.9,92.6,0.28892,0.00039,14.82742]
[1779505439157,20.26,75503.9,92.6,0.28892,0.00039,14.82753]
[1779505440815,20.26,75503.9,92.6,0.28893,0.00039,14.82772]
[1779505443012,20.27,75510.06,92.6,0.29134,0.00039,14.88666]
[1779505444812,20.27,75514.01,92.6,0.29288,0.00039,14.92419]
[1779505450113,20.27,75514.11,92.6,0.29292,0.00039,14.92511]
[1779505453177,20.27,75515.54,92.6,0.29348,0.00039,14.93857]
[1779505459176,20.26,75519.05,92.6,0.29485,0.00039,14.97138]
[1779505463183,20.26,75519.01,92.6,0.29483,0.00039,14.9709]
[1779505468838,20.26,75518.31,92.6,0.29454,0.00039,14.96404]
[1779505476805,20.26,75518.95,92.6,0.29473,0.00039,14.96428]
[1779505482508,20.26,75519.06,92.6,0.29476,0.00039,14.96498]
[1779505487637,20.26,75520.04,92.6,0.29513,0.00039,14.97383]
[1779505488257,20.26,75520.04,92.6,0.29512,0.00039,14.97379]
[1779505493414,20.26,75519.83,92.6,0.29503,0.00039,14.97157]
[1779505498449,20.26,75520.26,92.6,0.29519,0.00039,14.97538]
[1779505499221,20.26,75520.26,92.6,0.29519,0.00039,14.97538]
[1779505500497,20.26,75520.26,92.6,0.29519,0.00039,14.97538]
[1779505506507,20.26,75519.92,92.6,0.29504,0.00039,14.97186]
[1779505511542,20.25,75520.13,92.6,0.29512,0.00039,14.97364]
[1779505514225,20.25,75520.13,92.6,0.29512,0.00039,14.97364]
[1779505514564,20.25,75520.07,92.6,0.29509,0.00039,14.97297]
[1779505515400,20.25,75520.07,92.6,0.29509,0.00039,14.97297]
[1779505521775,20.25,75522.45,92.6,0.29598,0.00039,14.99412]
[1779505527020,20.22,75523.76,92.6,0.29623,0.00039,15.00036]
[1779505532690,20.15,75524.15,92.6,0.2957,0.0004,14.9838]
[1779505536910,20.15,75526.12,92.6,0.29646,0.0004,15.00175]
[1779505536925,20.15,75526.12,92.6,0.29646,0.0004,15.00175]
[1779505537005,20.15,75526.12,92.6,0.29645,0.0004,15.00156]
[1779505542760,20.15,75524.19,92.6,0.29568,0.0004,14.98328]
[1779505548096,20.15,75524.28,92.6,0.29572,0.0004,14.98409]
[1779505548240,20.15,75524.28,92.6,0.29572,0.0004,14.98409]
[1779505554973,20.15,75521.56,92.6,0.29464,0.00039,14.95849]
[1779505560473,20.15,75521.21,92.6,0.29452,0.00039,14.95544]
[1779505561534,20.15,75521.49,92.6,0.29463,0.00039,14.95812]
[1779505570953,20.15,75521.51,92.6,0.29464,0.00039,14.95851]
[1779505572109,20.15,75521.41,92.6,0.29461,0.00039,14.9578]
[1779505573270,20.15,75514.73,92.6,0.29199,0.00039,14.89457]
[1779505577952,20.15,75513.67,92.6,0.29159,0.00039,14.88477]
[1779505583364,20.16,75518.62,92.6,0.29355,0.00039,14.93218]
[1779505583746,20.16,75518.62,92.6,0.29355,0.00039,14.93218]
[1779505584867,20.16,75519.37,92.6,0.29385,0.00039,14.93941]
[1779505590090,20.16,75520.85,92.6,0.29444,0.00039,14.95367]
[1779505592121,20.16,75520.85,92.6,0.29444,0.00039,14.95367]
[1779505593111,20.16,75514.52,92.6,0.2919,0.00039,14.8881]
[1779505598149,20.16,75510.98,92.6,0.29053,0.00039,14.85485]
[1779505603184,20.16,75511.64,92.6,0.29082,0.00039,14.86174]
[1779505605847,20.16,75512.1,92.6,0.29101,0.00039,14.86636]
[1779505611240,20.17,75511.11,92.6,0.29064,0.00039,14.85731]
[1779505616275,20.17,75511.23,92.6,0.2907,0.00039,14.85875]
[1779505622317,20.17,75511.51,92.6,0.29082,0.00039,14.86177]
[1779505627352,20.17,75510.21,92.6,0.29032,0.00039,14.84965]
[1779505632387,20.17,75510.68,92.6,0.29052,0.00039,14.85449]
[1779505640426,20.17,75510.68,92.6,0.29052,0.00039,14.85449]
[1779505646485,20.18,75511.0,92.6,0.29069,0.00039,14.85855]
[1779505651802,20.18,75511.07,92.6,0.29073,0.00039,14.85961]
[1779505657562,20.18,75510.31,92.6,0.2904,0.00039,14.84727]
[1779505662597,20.18,75509.39,92.6,0.29006,0.00039,14.83889]
[1779505666492,20.18,75508.59,92.6,0.28976,0.00039,14.83151]
[1779505666724,20.18,75508.62,92.6,0.28977,0.00039,14.8319]
[1779505670874,20.18,75508.56,92.6,0.28975,0.00039,14.83125]
[1779505675913,20.18,75505.64,92.6,0.2886,0.00039,14.80307]
[1779505681303,20.18,75503.59,92.6,0.28779,0.00039,14.78307]
[1779505686766,20.18,75504.41,92.6,0.28809,0.00039,14.79054]
[1779505689320,20.18,75504.41,92.6,0.28809,0.00039,14.79054]
[1779505692808,20.18,75510.1,92.6,0.29031,0.00039,14.84505]
[1779505694638,20.18,75511.82,92.6,0.29098,0.00039,14.86146]
[1779505695644,20.18,75512.7,92.6,0.29133,0.00039,14.86981]
[1779505695829,20.18,75512.91,92.6,0.29141,0.00039,14.87177]
[1779505698116,20.18,75512.9,92.6,0.2914,0.00039,14.87155]
[1779505703866,20.18,75510.93,92.6,0.29061,0.00039,14.85226]
[1779505708920,20.17,75511.01,92.6,0.2906,0.00039,14.85224]
[1779505709541,20.17,75511.01,92.6,0.2906,0.00039,14.85224]
[1779505709807,20.17,75511.01,92.6,0.2906,0.00039,14.85224]
[1779505710057,20.17,75511.01,92.6,0.2906,0.00039,14.85224]
[1779505710567,20.17,75511.01,92.6,0.2906,0.00039,14.85214]
[1779505716976,20.17,75510.93,92.6,0.29048,0.00039,14.84488]
[1779505720362,20.17,75511.64,92.6,0.29075,0.00039,14.85151]
[1779505721003,20.17,75511.25,92.6,0.29059,0.00039,14.84768]
[1779505722953,20.17,75511.65,92.6,0.29075,0.00039,14.85146]
[1779505723010,20.17,75511.65,92.6,0.29075,0.00039,14.85146]
[1779505729849,20.17,75511.65,92.6,0.29074,0.00039,14.85134]
[1779505730725,20.17,75511.65,92.6,0.29073,0.00039,14.85101]
[1779505730782,20.16,75511.65,92.6,0.29072,0.00039,14.85095]
[1779505737116,20.16,75511.35,92.6,0.29061,0.00039,14.84808]
[1779505743274,20.17,75510.25,92.6,0.29018,0.00039,14.83757]
[1779505749200,20.17,75510.32,92.6,0.29021,0.00039,14.83841]
[1779505754235,20.17,75514.74,92.6,0.29195,0.00039,14.88065]
[1779505756792,20.17,75514.74,92.6,0.29195,0.00039,14.88065]
[1779505757256,20.17,75515.14,92.6,0.2921,0.00039,14.8844]
[1779505762291,20.17,75515.69,92.6,0.29232,0.00039,14.8896]
[1779505768335,20.17,75515.73,92.6,0.29233,0.00039,14.88995]
[1779505778405,20.17,75515.9,92.6,0.29234,0.00039,14.88592]
[1779505783440,20.17,75515.63,92.6,0.29223,0.00039,14.88333]
[1779505788475,20.17,75512.69,92.6,0.29108,0.00039,14.8553]
[1779505801566,20.17,75512.97,92.6,0.2912,0.00039,14.85818]
[1779505809622,20.17,75512.97,92.6,0.2912,0.00039,14.85828]
[1779505815664,20.17,75512.27,92.6,0.29093,0.00039,14.85168]
[1779505819909,20.17,75512.27,92.6,0.29093,0.00039,14.85168]
[1779505825735,20.17,75512.31,92.6,0.29098,0.00039,14.85293]
[1779505830769,20.17,75513.13,92.6,0.29133,0.00039,14.8614]
[1779505835805,20.18,75513.05,92.6,0.29127,0.00039,14.85564]
[1779505840842,20.18,75512.63,92.6,0.29113,0.00039,14.85227]
[1779505846121,20.18,75512.64,92.6,0.29116,0.00039,14.8529]
[1779505848882,20.18,75512.89,92.6,0.29127,0.00039,14.85568]
[1779505850555,20.18,75509.21,92.6,0.28984,0.00039,14.82061]
[1779505851442,20.18,75504.89,92.6,0.28815,0.00039,14.77924]
[1779505856958,20.19,75505.31,92.6,0.28837,0.00039,14.78455]
[1779505858419,20.19,75505.31,92.6,0.28837,0.00039,14.78455]
[1779505858784,20.19,75504.93,92.6,0.28823,0.00039,14.78108]
[1779505865015,20.2,75505.36,92.6,0.28845,0.00039,14.78645]
[1779505871056,20.2,75505.45,92.6,0.28853,0.00039,14.78841]
[1779505872536,20.2,75505.45,92.6,0.28853,0.00039,14.78841]
[1779505874935,20.2,75506.72,92.6,0.28904,0.00039,14.80092]
[1779505875084,20.2,75506.73,92.6,0.28904,0.00039,14.80107]
[1779505879640,20.2,75506.95,92.6,0.28912,0.00039,14.80293]
[1779505880119,20.2,75507.01,92.6,0.28914,0.00039,14.80344]
[1779505886161,20.2,75508.04,92.6,0.28949,0.00039,14.81215]
[1779505889344,20.19,75509.69,92.6,0.29012,0.00039,14.82755]
[1779505894616,20.19,75509.69,92.6,0.2901,0.00039,14.82712]
[1779505894728,20.19,75509.69,92.6,0.2901,0.00039,14.82712]
[1779505900113,20.18,75509.76,92.6,0.29,0.00039,14.82026]
[1779505906302,20.18,75512.93,92.6,0.29118,0.00039,14.84907]
[1779505912344,20.17,75513.24,92.6,0.29124,0.00039,14.8507]
[1779505923421,20.16,75514.95,92.6,0.29181,0.00039,14.86455]
[1779505928456,20.16,75516.44,92.6,0.29235,0.00039,14.87764]
[1779505936512,20.11,75517.81,92.6,0.29245,0.00039,14.88029]
[1779505943599,20.1,75517.61,92.6,0.29227,0.00039,14.87606]
[1779505949611,20.04,75518.1,92.6,0.29186,0.0004,14.86628]
[1779505953647,20.04,75518.1,92.6,0.29186,0.0004,14.86628]
[1779505954538,20.03,75518.1,92.6,0.29176,0.0004,14.8598]
[1779505955275,20.03,75518.1,92.6,0.29176,0.0004,14.85958]
[1779505955376,20.03,75518.1,92.6,0.29175,0.0004,14.85937]
[1779505958884,20.03,75518.27,92.6,0.29179,0.0004,14.86048]
[1779505961879,20.02,75519.41,92.6,0.29221,0.0004,14.87063]
[1779505962811,20.02,75519.47,92.6,0.29221,0.0004,14.87067]
[1779505965403,20.02,75520.91,92.6,0.29277,0.0004,14.88419]
[1779505966881,20.02,75520.65,92.6,0.29264,0.0004,14.88115]
[1779505968871,20.02,75519.06,92.6,0.29199,0.0004,14.86535]
[1779505971759,19.99,75519.01,92.6,0.29173,0.0004,14.85911]
[1779505971968,19.99,75519.2,92.6,0.2918,0.0004,14.86076]
[1779505977034,19.99,75519.5,92.6,0.29189,0.0004,14.863]
[1779505977932,19.98,75520.6,92.6,0.29231,0.0004,14.87314]
[1779505978033,19.98,75526.63,92.6,0.2947,0.0004,14.93053]
[1779505980193,19.98,75527.81,92.6,0.29516,0.0004,14.94148]
[1779505981093,19.98,75528.57,92.6,0.29545,0.0004,14.94842]
[1779505982056,19.98,75528.35,92.6,0.29535,0.0004,14.94605]
[1779505982157,19.98,75528.78,92.6,0.29551,0.0004,14.94986]
[1779505987878,19.97,75528.85,92.6,0.29545,0.0004,14.94856]
[1779505990257,19.97,75528.85,92.6,0.29545,0.0004,14.94856]
[1779505994419,19.96,75529.39,92.6,0.2956,0.0004,14.95208]
[1779505994520,19.96,75529.43,92.6,0.2956,0.0004,14.95214]
[1779505995843,19.96,75529.43,92.6,0.29559,0.0004,14.95187]
[1779505998772,19.96,75529.54,92.6,0.2956,0.0004,14.95217]
[1779506003280,19.95,75529.28,92.6,0.29547,0.0004,14.94899]
[1779506008503,19.95,75529.71,92.6,0.2956,0.0004,14.95215]
[1779506008803,19.95,75529.71,92.6,0.29557,0.0004,14.95145]
[1779506014064,19.94,75529.76,92.6,0.29547,0.0004,14.94491]
[1779506015769,19.94,75529.74,92.6,0.29545,0.0004,14.94448]
[1779506018861,19.94,75529.91,92.6,0.2955,0.0004,14.94559]
[1779506024135,19.93,75529.91,92.6,0.29542,0.0004,14.9437]
[1779506025323,19.93,75529.91,92.6,0.29542,0.0004,14.9437]
[1779506025425,19.93,75529.91,92.6,0.29541,0.0004,14.94342]
[1779506030922,19.93,75529.91,92.6,0.29539,0.0004,14.94312]
[1779506037229,19.91,75530.22,92.6,0.29538,0.0004,14.94274]
[1779506038769,19.91,75530.24,92.6,0.29537,0.0004,14.94262]
[1779506042545,19.91,75530.31,92.6,0.29539,0.0004,14.94299]
[1779506043857,19.9,75530.27,92.6,0.29532,0.0004,14.9415]
[1779506043859,19.9,75530.27,92.6,0.29532,0.0004,14.9415]
[1779506043955,19.9,75530.27,92.6,0.29531,0.0004,14.94129]
[1779506051327,19.89,75530.78,92.6,0.29544,0.0004,14.94429]
[1779506057369,19.89,75531.58,92.6,0.29569,0.0004,14.95023]
[1779506063812,19.88,75531.87,92.6,0.29575,0.0004,14.95184]
[1779506064474,19.88,75531.87,92.6,0.29575,0.0004,14.95184]
[1779506064565,19.88,75530.81,92.6,0.29529,0.0004,14.94088]
[1779506068899,19.87,75530.89,92.6,0.29527,0.0004,14.94033]
[1779506078882,19.86,75530.82,92.6,0.29513,0.0004,14.93277]
[1779506082479,19.85,75530.99,92.6,0.29508,0.0004,14.93167]
[1779506086665,19.85,75530.86,92.6,0.29499,0.0004,14.92959]
[1779506092206,19.84,75531.09,92.6,0.295,0.0004,14.92991]
[1779506100188,19.84,75531.21,92.6,0.29502,0.0004,14.93028]
[1779506103287,19.83,75531.09,92.6,0.29489,0.0004,14.92725]
[1779506103328,19.83,75531.09,92.6,0.29489,0.0004,14.92725]
[1779506103358,19.83,75531.09,92.6,0.29489,0.0004,14.92725]
[1779506104451,19.83,75526.74,92.6,0.29311,0.0004,14.88479]
[1779506104699,19.82,75525.66,92.6,0.29267,0.0004,14.87416]
[1779506109734,19.82,75523.3,92.6,0.29166,0.0004,14.8498]
[1779506110929,19.82,75522.04,92.6,0.29115,0.0004,14.83727]
[1779506111749,19.82,75521.63,92.6,0.29097,0.0004,14.833]
[1779506112610,19.82,75521.63,92.6,0.29097,0.0004,14.833]
[1779506112756,19.81,75521.39,92.6,0.29087,0.0004,14.8305]
[1779506113435,19.81,75521.39,92.6,0.29087,0.0004,14.8305]
[1779506113750,19.81,75521.39,92.6,0.29087,0.0004,14.8305]
[1779506114010,19.81,75520.76,92.6,0.2906,0.0004,14.82408]
[1779506114770,19.81,75515.27,92.6,0.2884,0.0004,14.77014]
[1779506120812,19.8,75512.65,92.6,0.28723,0.0004,14.74116]
[1779506121046,19.8,75512.65,92.6,0.28723,0.0004,14.74116]
[1779506127093,19.79,75510.81,92.6,0.28645,0.0004,14.72196]
[1779506127467,19.79,75510.81,92.6,0.28645,0.0004,14.72196]
[1779506129854,19.79,75510.25,92.6,0.2862,0.0004,14.71583]
[1779506131777,19.79,75510.2,92.6,0.28618,0.0004,14.71513]
[1779506132507,19.79,75510.2,92.6,0.28618,0.0004,14.71513]
[1779506132606,19.79,75510.19,92.6,0.28609,0.0004,14.70881]
[1779506133517,19.79,75510.19,92.6,0.28609,0.0004,14.70881]
[1779506134776,19.79,75510.19,92.6,0.28609,0.0004,14.70867]
[1779506135902,19.79,75510.19,92.6,0.28607,0.0004,14.70839]
[1779506137103,19.79,75506.5,92.6,0.28461,0.0004,14.67175]
[1779506142965,19.79,75503.12,92.6,0.28326,0.0004,14.63785]
[1779506147130,19.79,75502.77,92.6,0.28313,0.0004,14.63438]
[1779506147162,19.79,75502.77,92.6,0.28313,0.0004,14.63438]
[1779506153036,19.78,75505.65,92.6,0.28424,0.0004,14.66259]
[1779506159109,19.78,75505.61,92.6,0.28421,0.0004,14.66176]
[1779506159118,19.78,75505.61,92.6,0.28421,0.0004,14.66176]
[1779506162367,19.78,75507.18,92.6,0.28482,0.0004,14.67697]
[1779506162470,19.78,75507.18,92.6,0.28482,0.0004,14.67697]
[1779506168141,19.78,75512.25,92.6,0.28681,0.0004,14.72678]
[1779506169869,19.78,75512.25,92.6,0.28681,0.0004,14.72678]
[1779506170155,19.78,75512.53,92.6,0.28692,0.0004,14.72947]
[1779506171501,19.78,75512.53,92.6,0.28692,0.0004,14.72947]
[1779506177205,19.78,75515.41,92.6,0.28806,0.0004,14.75769]
[1779506185951,19.78,75515.36,92.6,0.28804,0.0004,14.75709]
[1779506186268,19.78,75515.33,92.6,0.28802,0.0004,14.75667]
[1779506189866,19.78,75515.33,92.6,0.28802,0.0004,14.75667]
[1779506190826,19.78,75515.33,92.6,0.28802,0.0004,14.75656]
[1779506193518,19.78,75515.46,92.6,0.28801,0.0004,14.75208]
[1779506193722,19.78,75516.32,92.6,0.28835,0.0004,14.7605]
[1779506195852,19.78,75517.95,92.6,0.289,0.0004,14.77648]
[1779506195901,19.78,75519.85,92.6,0.28976,0.0004,14.79505]
[1779506195947,19.78,75519.85,92.6,0.28976,0.0004,14.79505]
[1779506198352,19.77,75519.78,92.6,0.28972,0.0004,14.79415]
[1779506203387,19.77,75519.62,92.6,0.28964,0.0004,14.79224]
[1779506208813,19.77,75518.22,92.6,0.28907,0.0004,14.77824]
[1779506214464,19.77,75517.46,92.6,0.28875,0.0004,14.77041]
[1779506217734,19.77,75517.46,92.6,0.28875,0.0004,14.77041]
[1779506217835,19.77,75517.46,92.6,0.28874,0.0004,14.77022]
[1779506219093,19.77,75517.46,92.6,0.28874,0.0004,14.77014]
[1779506219194,19.77,75517.46,92.6,0.28873,0.0004,14.77006]
[1779506225541,19.77,75517.79,92.6,0.28887,0.0004,14.77348]
[1779506235612,19.77,75518.01,92.6,0.28897,0.0004,14.77587]
[1779506240648,19.77,75517.87,92.6,0.28892,0.0004,14.77457]
[1779506245682,19.77,75517.93,92.6,0.28895,0.0004,14.77522]
[1779506250718,19.77,75518.91,92.6,0.28934,0.0004,14.78488]
[1779506255753,19.77,75518.66,92.6,0.28918,0.0004,14.77679]
[1779506260788,19.77,75519.66,92.6,0.28958,0.0004,14.78659]
[1779506261902,19.77,75519.66,92.6,0.28958,0.0004,14.78659]
[1779506262901,19.77,75520.0,92.6,0.28972,0.0004,14.78991]
[1779506263142,19.77,75519.83,92.6,0.28965,0.0004,14.78823]
[1779506263498,19.77,75519.83,92.6,0.28965,0.0004,14.78823]
[1779506265646,19.77,75519.83,92.6,0.28965,0.0004,14.78823]
[1779506267575,19.77,75519.83,92.6,0.28965,0.0004,14.78821]
[1779506270480,19.77,75519.86,92.6,0.28966,0.0004,14.78848]
[1779506275893,19.77,75520.31,92.6,0.28984,0.0004,14.79283]
[1779506280928,19.77,75521.12,92.6,0.29016,0.0004,14.80067]
[1779506283903,19.77,75521.16,92.6,0.29018,0.0004,14.80105]
[1779506288984,19.77,75520.99,92.6,0.2901,0.0004,14.79929]
[1779506294784,19.77,75524.14,92.6,0.29136,0.0004,14.82991]
[1779506294825,19.77,75524.14,92.6,0.29136,0.0004,14.82991]
[1779506294885,19.77,75524.17,92.6,0.29137,0.0004,14.83013]
[1779506299732,19.76,75529.34,92.6,0.2934,0.0004,14.87902]
[1779506305102,19.76,75530.76,92.6,0.29391,0.0004,14.89126]
[1779506314165,19.75,75530.99,92.6,0.29383,0.0004,14.88529]
[1779506320207,19.74,75532.72,92.6,0.29446,0.0004,14.90032]
[1779506325242,19.73,75532.78,92.6,0.29443,0.0004,14.89953]
[1779506330277,19.71,75532.8,92.6,0.29427,0.0004,14.89574]
[1779506335524,19.71,75533.22,92.6,0.29439,0.0004,14.89875]
[1779506341356,19.7,75534.11,92.6,0.29467,0.0004,14.9055]
[1779506348405,19.69,75534.11,92.6,0.29459,0.00041,14.90366]
[1779506353440,19.69,75533.97,92.6,0.29448,0.00041,14.90102]
[1779506358819,19.68,75531.73,92.6,0.29353,0.0004,14.87834]
[1779506363986,19.68,75531.45,92.6,0.29337,0.0004,14.87444]
[1779506365944,19.68,75533.38,92.6,0.29413,0.00041,14.89267]
[1779506371523,19.67,75536.84,92.6,0.29546,0.00041,14.92439]
[1779506376601,19.66,75538.29,92.6,0.29591,0.00041,14.93083]
[1779506381636,19.65,75540.11,92.6,0.29658,0.00041,14.94662]
[1779506387684,19.65,75540.11,92.6,0.29658,0.00041,14.94662]
[1779506388162,19.64,75540.22,92.6,0.29653,0.00041,14.94556]
[1779506388167,19.64,75540.22,92.6,0.29653,0.00041,14.94556]
[1779506388876,19.64,75534.04,92.6,0.29401,0.00041,14.88554]
[1779506389974,19.64,75534.04,92.6,0.29401,0.00041,14.88554]
[1779506390006,19.64,75529.43,92.6,0.29212,0.0004,14.84037]
[1779506390214,19.64,75529.43,92.6,0.29212,0.0004,14.84037]
[1779506390959,19.64,75522.54,92.6,0.28932,0.0004,14.77234]
[1779506391179,19.64,75522.54,92.6,0.28932,0.0004,14.77234]
[1779506395039,19.61,75517.39,92.6,0.28699,0.0004,14.71498]
[1779506400593,19.59,75519.76,92.6,0.28777,0.0004,14.73432]
[1779506400670,19.59,75519.76,92.6,0.28777,0.0004,14.73432]
[1779506406811,19.59,75520.29,92.6,0.28789,0.0004,14.73739]
[1779506411846,19.58,75522.37,92.6,0.28866,0.0004,14.7564]
[1779506412427,19.58,75522.37,92.6,0.28866,0.0004,14.7564]
[1779506418114,19.57,75524.41,92.6,0.28943,0.0004,14.77526]
[1779506418118,19.57,75524.41,92.6,0.28943,0.0004,14.77526]
[1779506419950,19.57,75524.12,92.6,0.28927,0.0004,14.77139]
[1779506421189,19.57,75525.85,92.6,0.28994,0.0004,14.78786]
[1779506426951,19.56,75526.7,92.6,0.29021,0.00041,14.79427]
[1779506429235,19.55,75526.85,92.6,0.29024,0.00041,14.7951]
[1779506429972,19.55,75526.81,92.6,0.29021,0.00041,14.79438]
[1779506435025,19.55,75527.42,92.6,0.29035,0.00041,14.79367]
[1779506439529,19.55,75528.25,92.6,0.29066,0.00041,14.80099]
[1779506440060,19.54,75528.09,92.6,0.29058,0.00041,14.79919]
[1779506443648,19.54,75527.93,92.6,0.29048,0.00041,14.79672]
[1779506444090,19.54,75527.94,92.6,0.29047,0.00041,14.79652]
[1779506444677,19.54,75527.94,92.6,0.29047,0.00041,14.79652]
[1779506445097,19.54,75527.84,92.6,0.29042,0.00041,14.79533]
[1779506450132,19.54,75527.93,92.6,0.29044,0.00041,14.79579]
[1779506453956,19.54,75530.82,92.6,0.2916,0.00041,14.82401]
[1779506454160,19.53,75530.42,92.6,0.29144,0.00041,14.81997]
[1779506459292,19.53,75531.57,92.6,0.29188,0.00041,14.83062]
[1779506460438,19.53,75531.91,92.6,0.292,0.00041,14.83363]
[1779506460459,19.53,75531.91,92.6,0.292,0.00041,14.83363]
[1779506460571,19.53,75532.22,92.6,0.29212,0.00041,14.83651]
[1779506462198,19.53,75531.88,92.6,0.29198,0.00041,14.83306]
[1779506463022,19.53,75531.89,92.6,0.29197,0.00041,14.83303]
[1779506467990,19.53,75532.16,92.6,0.29208,0.00041,14.83555]
[1779506473293,19.52,75536.24,92.6,0.29369,0.00041,14.87426]
[1779506478329,19.52,75537.44,92.6,0.29414,0.00041,14.88505]
[1779506483363,19.51,75539.38,92.6,0.29489,0.00041,14.9029]
[1779506488399,19.51,75540.22,92.6,0.29517,0.00041,14.9097]
[1779506489578,19.51,75540.22,92.6,0.29517,0.00041,14.9097]
[1779506490454,19.51,75540.35,92.6,0.29522,0.00041,14.91073]
[1779506493548,19.5,75541.26,92.6,0.29551,0.00041,14.91327]
[1779506500410,19.5,75537.33,92.6,0.29385,0.00041,14.87385]
[1779506501872,19.5,75537.35,92.6,0.29383,0.00041,14.87348]
[1779506509496,19.49,75537.53,92.6,0.29386,0.00041,14.87408]
[1779506514468,19.49,75537.53,92.6,0.2938,0.00041,14.87286]
[1779506519511,19.48,75537.68,92.6,0.29382,0.00041,14.87323]
[1779506525663,19.47,75538.59,92.6,0.29411,0.00041,14.88033]
[1779506532841,19.47,75540.74,92.6,0.29499,0.00041,14.90109]
[1779506538774,19.46,75541.16,92.6,0.29504,0.00041,14.90254]
[1779506540769,19.46,75547.48,92.6,0.29761,0.00041,14.96315]
[1779506545629,19.45,75547.02,92.6,0.29739,0.00041,14.95786]
[1779506552920,19.45,75547.1,92.6,0.29736,0.00041,14.95734]
[1779506554316,19.44,75546.81,92.6,0.29714,0.00041,14.94782]
[1779506554868,19.44,75541.04,92.6,0.29475,0.00041,14.89143]
[1779506555631,19.44,75541.04,92.6,0.29475,0.00041,14.89143]
[1779506560910,19.44,75541.07,92.6,0.29472,0.00041,14.8906]
[1779506565945,19.43,75541.76,92.6,0.29496,0.00041,14.89637]
[1779506570979,19.43,75541.7,92.6,0.29489,0.00041,14.89481]
[1779506576016,19.42,75540.92,92.6,0.29453,0.00041,14.88624]
[1779506580745,19.42,75541.06,92.6,0.29457,0.00041,14.88706]
[1779506580971,19.42,75541.06,92.6,0.29457,0.00041,14.88706]
[1779506581173,19.42,75541.06,92.6,0.29457,0.00041,14.88706]
[1779506581306,19.42,75532.98,92.6,0.29124,0.00041,14.80713]
[1779506581349,19.42,75532.98,92.6,0.29124,0.00041,14.80713]
[1779506581752,19.42,75532.98,92.6,0.29124,0.00041,14.80713]
[1779506582059,19.42,75526.85,92.6,0.28873,0.00041,14.74599]
[1779506588101,19.42,75526.62,92.6,0.28862,0.00041,14.74344]
[1779506592431,19.42,75524.44,92.6,0.28773,0.00041,14.72145]
[1779506592532,19.42,75524.44,92.6,0.28773,0.00041,14.72142]
[1779506594830,19.42,75524.64,92.6,0.28781,0.00041,14.72341]
[1779506594845,19.42,75524.64,92.6,0.28781,0.00041,14.72341]
[1779506595150,19.42,75524.59,92.6,0.28779,0.00041,14.72289]
[1779506600161,19.42,75522.89,92.6,0.28709,0.00041,14.70576]
[1779506602199,19.42,75517.1,92.6,0.28475,0.0004,14.64733]
[1779506607234,19.42,75518.01,92.6,0.28512,0.00041,14.65677]
[1779506612269,19.42,75522.42,92.6,0.28686,0.00041,14.69572]
[1779506617304,19.42,75522.13,92.6,0.28674,0.00041,14.6928]
[1779506622339,19.42,75524.19,92.6,0.28758,0.00041,14.71346]
[1779506628334,19.42,75525.48,92.6,0.2881,0.00041,14.7263]
[1779506637445,19.42,75521.72,92.6,0.28656,0.00041,14.68835]
[1779506642483,19.42,75522.19,92.6,0.28676,0.00041,14.69315]
[1779506647853,19.42,75522.18,92.6,0.28675,0.00041,14.6931]
[1779506653560,19.42,75521.54,92.6,0.2865,0.00041,14.68681]
[1779506655929,19.42,75521.62,92.6,0.28653,0.00041,14.68764]
[1779506660033,19.42,75521.81,92.6,0.28661,0.00041,14.68956]
[1779506661588,19.42,75521.81,92.6,0.28661,0.00041,14.68953]
[1779506661616,19.42,75521.97,92.6,0.28668,0.00041,14.69119]
[1779506666651,19.42,75522.45,92.6,0.28685,0.00041,14.69549]
[1779506668405,19.42,75522.45,92.6,0.28685,0.00041,14.69549]
[1779506668893,19.42,75523.24,92.6,0.28717,0.00041,14.70335]
[1779506675714,19.42,75522.91,92.6,0.28698,0.00041,14.69451]
[1779506684097,19.42,75522.78,92.6,0.28693,0.00041,14.6933]
[1779506686228,19.42,75516.01,92.6,0.2842,0.0004,14.62507]
[1779506688598,19.42,75515.9,92.6,0.28416,0.0004,14.62414]
[1779506688859,19.42,75514.37,92.6,0.28354,0.0004,14.60868]
[1779506689887,19.42,75514.37,92.6,0.28354,0.0004,14.60868]
[1779506692514,19.42,75511.52,92.6,0.28239,0.0004,14.5796]
[1779506692582,19.42,75511.52,92.6,0.28239,0.0004,14.5796]
[1779506693187,19.42,75511.52,92.6,0.28239,0.0004,14.5796]
[1779506693207,19.42,75511.52,92.6,0.28239,0.0004,14.5796]
[1779506693288,19.42,75521.59,92.6,0.28647,0.00041,14.68176]
[1779506693558,19.42,75521.59,92.6,0.28647,0.00041,14.68176]
[1779506693631,19.42,75521.59,92.6,0.28647,0.00041,14.68176]
[1779506693978,19.42,75521.59,92.6,0.28647,0.00041,14.68176]
[1779506694056,19.42,75531.55,92.6,0.29052,0.00041,14.78129]
[1779506697375,19.42,75531.46,92.6,0.29047,0.00041,14.78004]
[1779506697472,19.42,75531.35,92.6,0.29042,0.00041,14.77877]
[1779506702180,19.42,75525.78,92.6,0.28814,0.00041,14.72313]
[1779506705937,19.42,75520.56,92.6,0.28603,0.00041,14.67094]
[1779506710976,19.42,75520.35,92.6,0.28596,0.00041,14.6692]
[1779506715698,19.42,75515.13,92.6,0.28387,0.0004,14.617]
[1779506722049,19.43,75515.71,92.6,0.28415,0.0004,14.62388]
[1779506727881,19.43,75515.72,92.6,0.28418,0.0004,14.62451]
[1779506729172,19.43,75521.43,92.6,0.28651,0.00041,14.68262]
[1779506734492,19.43,75522.91,92.6,0.28705,0.00041,14.69194]
[1779506741181,19.43,75523.0,92.6,0.2871,0.00041,14.6931]
[1779506746217,19.43,75522.93,92.6,0.28708,0.00041,14.69258]
[1779506751251,19.43,75522.34,92.6,0.28685,0.00041,14.68686]
[1779506756287,19.43,75522.79,92.6,0.28704,0.00041,14.69161]
[1779506761322,19.43,75521.3,92.6,0.28645,0.00041,14.67689]
[1779506766357,19.44,75520.16,92.6,0.28601,0.00041,14.66593]
[1779506771392,19.44,75517.46,92.6,0.28493,0.0004,14.63917]
[1779506776427,19.44,75517.65,92.6,0.28503,0.0004,14.64154]
[1779506781816,19.44,75515.43,92.6,0.28415,0.0004,14.61945]
[1779506785682,19.44,75515.43,92.6,0.28416,0.0004,14.61975]
[1779506789804,19.44,75515.49,92.6,0.2842,0.0004,14.62076]
[1779506795023,19.45,75515.49,92.6,0.28416,0.0004,14.61555]
[1779506800596,19.45,75515.56,92.6,0.28421,0.0004,14.61679]
[1779506805631,19.45,75517.47,92.6,0.28499,0.0004,14.63643]
[1779506813687,19.45,75517.48,92.6,0.28501,0.0004,14.63684]
[1779506818722,19.45,75516.26,92.6,0.28453,0.0004,14.62474]
[1779506823798,19.45,75515.33,92.6,0.28416,0.0004,14.6155]
[1779506828812,19.45,75515.51,92.6,0.28424,0.0004,14.61747]
[1779506835631,19.45,75515.95,92.6,0.28443,0.0004,14.62222]
[1779506841887,19.46,75516.41,92.6,0.28463,0.0004,14.62719]
[1779506847929,19.46,75516.28,92.6,0.28458,0.0004,14.62606]
[1779506854542,19.46,75515.75,92.6,0.28432,0.0004,14.61516]
[1779506860099,19.46,75516.01,92.6,0.28443,0.0004,14.61805]
[1779506866055,19.46,75516.29,92.6,0.28456,0.0004,14.62128]
[1779506876909,19.46,75516.41,92.6,0.28462,0.0004,14.62289]
[1779506882855,19.46,75516.41,92.6,0.28465,0.0004,14.62338]
[1779506889216,19.47,75519.27,92.6,0.28583,0.00041,14.6528]
[1779506894251,19.47,75520.42,92.6,0.2863,0.00041,14.6647]
[1779506894858,19.47,75520.42,92.6,0.2863,0.00041,14.6647]
[1779506894886,19.47,75520.42,92.6,0.2863,0.00041,14.6647]
[1779506895006,19.47,75520.42,92.6,0.2863,0.00041,14.6647]
[1779506895044,19.47,75520.42,92.6,0.2863,0.00041,14.6647]
[1779506895258,19.47,75519.89,92.6,0.28609,0.00041,14.65942]
[1779506901300,19.47,75519.75,92.6,0.28605,0.00041,14.65844]
[1779506903888,19.47,75519.79,92.6,0.28608,0.00041,14.65899]
[1779506909147,19.47,75519.64,92.6,0.28603,0.00041,14.65787]
[1779506916405,19.47,75522.11,92.6,0.287,0.00041,14.67771]
[1779506921440,19.48,75524.52,92.6,0.288,0.00041,14.70213]
[1779506926725,19.48,75524.52,92.6,0.28801,0.00041,14.70239]
[1779506926766,19.48,75524.52,92.6,0.28801,0.00041,14.70239]
[1779506932366,19.48,75524.68,92.6,0.28808,0.00041,14.70418]
[1779506936776,19.48,75526.09,92.6,0.28867,0.00041,14.71875]
[1779506944953,19.48,75526.04,92.6,0.28867,0.00041,14.71866]
[1779506950643,19.48,75527.46,92.6,0.28928,0.00041,14.73358]
[1779506955678,19.49,75528.73,92.6,0.28981,0.00041,14.74657]
[1779506960714,19.49,75528.42,92.6,0.2897,0.00041,14.74384]
[1779506964502,19.49,75528.71,92.6,0.28983,0.00041,14.74686]
[1779506969784,19.49,75529.85,92.6,0.29029,0.00041,14.75818]
[1779506974819,19.49,75529.68,92.6,0.29016,0.00041,14.75067]
[1779506976253,19.49,75529.68,92.6,0.29016,0.00041,14.75067]
[1779506976260,19.49,75529.68,92.6,0.29016,0.00041,14.75067]
[1779506982040,19.49,75531.82,92.6,0.29103,0.00041,14.77175]
[1779506984179,19.49,75531.78,92.6,0.29101,0.00041,14.77127]
[1779506984828,19.49,75531.75,92.6,0.29099,0.00041,14.77093]
[1779506991234,19.48,75532.07,92.6,0.2911,0.00041,14.77359]
[1779506992501,19.48,75532.44,92.6,0.29125,0.00041,14.77715]
[1779506996560,19.48,75532.75,92.6,0.29137,0.00041,14.78004]
[1779506997609,19.48,75524.98,92.6,0.28819,0.00041,14.70261]
[1779506999999,19.48,75512.1,92.6,0.28297,0.0004,14.57284]
[1779507005034,19.48,75513.99,92.6,0.28375,0.0004,14.59247]
[1779507010043,19.48,75515.99,92.6,0.28457,0.0004,14.61288]
[1779507015104,19.48,75516.45,92.6,0.28476,0.0004,14.61773]
[1779507017248,19.49,75516.68,92.6,0.28486,0.0004,14.62008]
[1779507019760,19.49,75524.32,92.6,0.28796,0.00041,14.69692]
[1779507025174,19.48,75528.8,92.6,0.28977,0.00041,14.74125]
[1779507027362,19.48,75529.23,92.6,0.28994,0.00041,14.74546]
[1779507029697,19.48,75529.97,92.6,0.29024,0.00041,14.75262]
[1779507031716,19.48,75530.5,92.6,0.29044,0.00041,14.75763]
[1779507031821,19.48,75531.66,92.6,0.29086,0.00041,14.76333]
[1779507034948,19.48,75531.6,92.6,0.29082,0.00041,14.76234]
[1779507041286,19.48,75533.03,92.6,0.29136,0.00041,14.77544]
[1779507047633,19.47,75533.28,92.6,0.29145,0.00041,14.7776]
[1779507054377,19.47,75533.54,92.6,0.29149,0.00041,14.77878]
[1779507059412,19.47,75533.4,92.6,0.29141,0.00041,14.77684]
[1779507064447,19.46,75534.98,92.6,0.29204,0.00041,14.79188]
[1779507069484,19.46,75536.27,92.6,0.29254,0.00041,14.80395]
[1779507074653,19.46,75535.85,92.6,0.29235,0.00041,14.79944]
[1779507080022,19.46,75535.81,92.6,0.2923,0.00041,14.79821]
[1779507086344,19.45,75535.68,92.6,0.29223,0.00041,14.79665]
[1779507086395,19.45,75535.68,92.6,0.29223,0.00041,14.79665]
[1779507091419,19.45,75536.06,92.6,0.29233,0.00041,14.79904]
[1779507098688,19.44,75536.6,92.6,0.29244,0.00041,14.79747]
[1779507103724,19.44,75536.89,92.6,0.29253,0.00041,14.79957]
[1779507108773,19.44,75537.35,92.6,0.29269,0.00041,14.80349]
[1779507115808,19.42,75539.57,92.6,0.29342,0.00041,14.82095]
[1779507120843,19.41,75539.2,92.6,0.29323,0.00041,14.81648]
[1779507126885,19.4,75540.77,92.6,0.2937,0.00041,14.82778]
[1779507131920,19.36,75541.18,92.6,0.29355,0.00041,14.8243]
[1779507136947,19.34,75541.46,92.6,0.29344,0.00041,14.8217]
[1779507140984,19.34,75549.67,92.6,0.2968,0.00042,14.90129]
[1779507146019,19.33,75549.78,92.6,0.29679,0.00042,14.9012]
[1779507150639,19.33,75549.79,92.6,0.29677,0.00042,14.90059]
[1779507150704,19.33,75550.01,92.6,0.29684,0.00042,14.90227]
[1779507156059,19.28,75550.97,92.6,0.29674,0.00042,14.89575]
[1779507163139,19.18,75552.89,92.6,0.29654,0.00042,14.89171]
[1779507168542,19.17,75553.48,92.6,0.29674,0.00042,14.89632]
[1779507168555,19.17,75553.66,92.6,0.2968,0.00042,14.89779]
[1779507174216,19.17,75554.99,92.6,0.29731,0.00042,14.90976]
[1779507175904,19.17,75554.99,92.6,0.29731,0.00042,14.90976]
[1779507175918,19.17,75554.99,92.6,0.29731,0.00042,14.90976]
[1779507176262,19.17,75555.81,92.6,0.29765,0.00042,14.91762]
[1779507177905,19.17,75557.07,92.6,0.29817,0.00042,14.92982]
[1779507180813,19.16,75561.04,92.6,0.29982,0.00042,14.96805]
[1779507180911,19.16,75561.04,92.6,0.29982,0.00042,14.96805]
[1779507180994,19.16,75561.25,92.6,0.2999,0.00042,14.96992]
[1779507181053,19.16,75561.25,92.6,0.2999,0.00042,14.96992]
[1779507181255,19.16,75561.25,92.6,0.2999,0.00042,14.96992]
[1779507181268,19.16,75566.8,92.6,0.30224,0.00042,15.02345]
[1779507182072,19.16,75566.8,92.6,0.30224,0.00042,15.02345]
[1779507182077,19.16,75566.8,92.6,0.30224,0.00042,15.02345]
[1779507187703,19.15,75565.21,92.6,0.30148,0.00042,15.0062]
[1779507192419,19.15,75563.39,92.6,0.30065,0.00042,14.98717]
[1779507192460,19.15,75563.39,92.6,0.30065,0.00042,14.98717]
[1779507192464,19.15,75563.39,92.6,0.30065,0.00042,14.98717]
[1779507193037,19.14,75563.4,92.6,0.30062,0.00042,14.98656]
[1779507193206,19.14,75563.4,92.6,0.30062,0.00042,14.98656]
[1779507198803,19.14,75562.8,92.6,0.30029,0.00042,14.97909]
[1779507204429,19.13,75563.03,92.6,0.30029,0.00042,14.979]
[1779507209824,19.12,75562.64,92.6,0.30008,0.00042,14.97424]
[1779507209829,19.12,75562.64,92.6,0.30008,0.00042,14.97424]
[1779507215574,19.11,75562.5,92.6,0.29988,0.00042,14.96539]
[1779507220623,19.11,75562.6,92.6,0.29986,0.00042,14.96488]
[1779507226515,19.1,75562.6,92.6,0.2998,0.00042,14.96342]
[1779507236804,19.09,75562.59,92.6,0.29973,0.00042,14.96186]
[1779507242695,19.08,75562.43,92.6,0.29948,0.00042,14.95632]
[1779507246658,19.07,75562.64,92.6,0.29954,0.00042,14.95758]
[1779507247506,19.07,75562.64,92.6,0.29953,0.00042,14.95732]
[1779507252765,19.06,75562.71,92.6,0.29949,0.00042,14.95647]
[1779507258913,19.06,75562.71,92.6,0.29945,0.00042,14.9555]
[1779507265689,19.05,75562.72,92.6,0.2994,0.00042,14.95439]
[1779507266812,19.05,75562.72,92.6,0.29935,0.00042,14.95344]
[1779507272704,19.05,75562.72,92.6,0.29932,0.00042,14.95274]
[1779507277946,19.04,75562.75,92.6,0.29919,0.00042,14.9454]
[1779507279555,19.04,75562.75,92.6,0.29918,0.00042,14.94519]
[1779507288279,19.03,75562.77,92.6,0.29914,0.00042,14.94428]
[1779507294058,19.02,75561.41,92.6,0.29847,0.00042,14.92872]
[1779507299093,19.02,75560.97,92.6,0.29824,0.00042,14.92331]
[1779507304903,19.01,75560.96,92.6,0.2982,0.00042,14.92251]
[1779507311903,19.01,75561.15,92.6,0.29821,0.00042,14.92265]
[1779507314264,19.0,75561.15,92.6,0.29817,0.00042,14.92188]
[1779507314583,19.0,75561.15,92.6,0.29817,0.00042,14.92188]
[1779507316298,19.0,75560.99,92.6,0.29807,0.00042,14.91953]
[1779507317390,19.0,75560.99,92.6,0.29805,0.00042,14.91899]
[1779507317491,19.0,75560.99,92.6,0.29803,0.00042,14.91872]
[1779507320161,18.99,75559.82,92.6,0.29753,0.00042,14.90685]
[1779507321030,18.99,75559.82,92.6,0.29753,0.00042,14.90685]
[1779507321035,18.99,75559.82,92.6,0.29753,0.00042,14.90685]
[1779507323042,18.99,75560.25,92.6,0.2977,0.00042,14.91085]
[1779507324818,18.99,75560.26,92.6,0.2977,0.00042,14.91082]
[1779507326873,18.99,75560.3,92.6,0.2977,0.00042,14.91085]
[1779507327015,18.99,75560.3,92.6,0.2977,0.00042,14.91085]
[1779507333335,18.99,75559.28,92.6,0.29717,0.00042,14.89427]
[1779507338370,18.98,75561.35,92.6,0.29803,0.00042,14.91423]
[1779507342344,18.98,75562.61,92.6,0.29855,0.00042,14.92631]
[1779507344407,18.98,75565.7,92.6,0.29985,0.00043,14.9565]
[1779507344414,18.98,75565.55,92.6,0.29978,0.00043,14.95493]
[1779507349820,18.98,75567.1,92.6,0.30045,0.00043,14.97016]
[1779507349869,18.98,75567.1,92.6,0.30045,0.00043,14.97016]
[1779507349919,18.98,75565.36,92.6,0.2997,0.00043,14.95312]
[1779507351981,18.98,75562.33,92.6,0.29841,0.00042,14.92317]
[1779507351983,18.98,75562.33,92.6,0.29841,0.00042,14.92317]
[1779507352082,18.98,75562.61,92.6,0.29852,0.00042,14.92581]
[1779507357427,18.98,75562.85,92.6,0.2986,0.00042,14.92751]
[1779507357505,18.98,75562.64,92.6,0.2985,0.00042,14.9253]
[1779507361071,18.98,75562.76,92.6,0.29854,0.00042,14.92625]
[1779507361073,18.98,75562.76,92.6,0.29854,0.00042,14.92625]
[1779507361347,18.98,75563.04,92.6,0.29866,0.00043,14.92889]
[1779507361349,18.98,75563.04,92.6,0.29866,0.00043,14.92889]
[1779507363037,18.98,75563.01,92.6,0.29864,0.00043,14.92847]
[1779507363790,18.97,75563.98,92.6,0.29905,0.00043,14.93791]
[1779507365387,18.97,75563.63,92.6,0.2989,0.00043,14.93445]
[1779507365544,18.97,75563.63,92.6,0.2989,0.00043,14.93445]
[1779507370292,18.97,75563.53,92.6,0.29885,0.00043,14.93343]
[1779507370973,18.97,75563.53,92.6,0.29885,0.00043,14.93343]
[1779507371069,18.97,75563.75,92.6,0.29894,0.00043,14.93559]
[1779507375750,18.97,75565.16,92.6,0.29952,0.00043,14.94894]
[1779507380554,18.97,75565.79,92.6,0.29976,0.00043,14.95446]
[1779507380666,18.97,75565.9,92.6,0.2998,0.00043,14.9554]
[1779507385701,18.96,75567.4,92.6,0.30041,0.00043,14.96935]
[1779507390736,18.96,75569.9,92.6,0.30143,0.00043,14.99293]
[1779507392450,18.96,75570.25,92.6,0.30152,0.00043,14.99055]
[1779507392750,18.96,75569.9,92.6,0.30136,0.00043,14.98696]
[1779507394466,18.96,75569.07,92.6,0.301,0.00043,14.9787]
[1779507394466,18.96,75569.07,92.6,0.301,0.00043,14.9787]
[1779507395880,18.96,75569.57,92.6,0.30121,0.00043,14.98345]
[1779507398158,18.96,75569.43,92.6,0.30114,0.00043,14.98177]
[1779507398357,18.96,75569.04,92.6,0.30096,0.00043,14.97781]
[1779507401288,18.95,75569.11,92.6,0.30097,0.00043,14.97803]
[1779507402021,18.95,75569.11,92.6,0.30097,0.00043,14.97803]
[1779507404023,18.95,75568.97,92.6,0.3009,0.00043,14.97637]
[1779507404028,18.95,75568.97,92.6,0.3009,0.00043,14.97637]
[1779507404124,18.95,75568.78,92.6,0.30081,0.00043,14.97436]
[1779507404918,18.95,75568.78,92.6,0.30081,0.00043,14.97436]
[1779507405010,18.95,75568.78,92.6,0.30081,0.00043,14.9742]
[1779507407030,18.95,75568.84,92.6,0.30082,0.00043,14.97464]
[1779507407035,18.95,75568.84,92.6,0.30082,0.00043,14.97464]
[1779507407131,18.95,75569.16,92.6,0.30095,0.00043,14.97763]
[1779507412904,18.95,75568.99,92.6,0.30084,0.00043,14.97501]
[1779507418946,18.94,75569.53,92.6,0.30103,0.00043,14.97933]
[1779507424119,18.94,75565.71,92.6,0.29937,0.00043,14.9412]
[1779507433215,18.93,75568.37,92.6,0.30044,0.00043,14.96601]
[1779507434587,18.93,75566.14,92.6,0.29949,0.00043,14.94394]
[1779507434588,18.93,75566.14,92.6,0.29949,0.00043,14.94394]
[1779507435059,18.93,75566.39,92.6,0.29959,0.00043,14.94628]
[1779507440094,18.93,75565.95,92.6,0.29937,0.00043,14.94139]
[1779507442268,18.93,75565.93,92.6,0.29936,0.00043,14.94108]
[1779507448151,18.92,75568.36,92.6,0.30036,0.00043,14.96412]
[1779507451342,18.92,75568.37,92.6,0.30029,0.00043,14.95819]
[1779507452188,18.92,75568.02,92.6,0.30014,0.00043,14.95462]
[1779507457223,18.92,75568.46,92.6,0.30029,0.00043,14.95817]
[1779507462258,18.91,75568.46,92.6,0.30026,0.00043,14.95737]
[1779507465710,18.91,75568.39,92.6,0.30021,0.00043,14.95636]
[1779507465710,18.91,75568.39,92.6,0.30021,0.00043,14.95636]
[1779507465734,18.91,75568.8,92.6,0.30037,0.00043,14.96007]
[1779507466237,18.91,75568.8,92.6,0.30037,0.00043,14.96007]
[1779507468141,18.91,75568.99,92.6,0.30045,0.00043,14.96194]
[1779507468301,18.91,75569.04,92.6,0.30046,0.00043,14.96214]
[1779507473336,18.91,75568.24,92.6,0.30008,0.00043,14.95345]
[1779507477938,18.91,75568.27,92.6,0.30009,0.00043,14.95359]
[1779507484413,18.9,75568.91,92.6,0.30029,0.00043,14.95824]
[1779507490455,18.89,75568.7,92.6,0.30015,0.00043,14.95502]
[1779507495491,18.89,75568.35,92.6,0.29996,0.00043,14.95077]
[1779507502540,18.88,75568.41,92.6,0.29994,0.00043,14.95031]
[1779507507575,18.88,75568.48,92.6,0.29994,0.00043,14.95027]
[1779507512419,18.88,75568.76,92.6,0.29998,0.00043,14.94683]
[1779507512610,18.88,75568.59,92.6,0.2999,0.00043,14.94501]
[1779507517646,18.87,75568.76,92.6,0.29992,0.00043,14.94542]
[1779507522681,18.87,75567.95,92.6,0.29952,0.00043,14.93618]
[1779507525281,18.87,75567.95,92.6,0.2995,0.00043,14.93594]
[1779507525352,18.87,75567.95,92.6,0.29949,0.00043,14.93571]
[1779507531744,18.86,75567.5,92.6,0.29926,0.00043,14.9304]
[1779507536779,18.86,75571.64,92.6,0.30101,0.00043,14.97055]
[1779507541814,18.85,75571.51,92.6,0.30092,0.00043,14.96852]
[1779507546021,18.85,75571.66,92.6,0.30096,0.00043,14.96955]
[1779507551884,18.85,75572.01,92.6,0.30106,0.00043,14.97177]
[1779507557259,18.84,75573.46,92.6,0.30165,0.00043,14.98529]
[1779507558370,18.84,75572.97,92.6,0.30142,0.00043,14.9801]
[1779507566609,18.84,75571.48,92.6,0.30073,0.00043,14.96419]
[1779507570727,18.83,75571.52,92.6,0.30072,0.00043,14.96411]
[1779507576052,18.83,75571.71,92.6,0.3007,0.00043,14.95933]
[1779507581087,18.83,75571.61,92.6,0.30063,0.00043,14.95765]
[1779507583985,18.83,75571.69,92.6,0.30065,0.00043,14.95816]
[1779507586058,18.82,75574.15,92.6,0.3017,0.00043,14.9821]
[1779507586061,18.82,75574.15,92.6,0.3017,0.00043,14.9821]
[1779507586128,18.82,75574.15,92.6,0.3017,0.00043,14.9821]
[1779507593530,18.82,75574.49,92.6,0.3018,0.00043,14.98434]
[1779507598759,18.82,75578.18,92.6,0.30336,0.00043,15.01979]
[1779507602305,18.81,75578.48,92.6,0.30347,0.00043,15.02221]
[1779507603241,18.81,75575.8,92.6,0.30229,0.00043,14.99555]
[1779507604506,18.81,75574.28,92.6,0.30162,0.00043,14.98037]
[1779507604508,18.81,75574.28,92.6,0.30162,0.00043,14.98037]
[1779507610290,18.8,75575.65,92.6,0.30214,0.00043,14.9923]
[1779507613337,18.8,75576.16,92.6,0.30234,0.00043,14.99681]
[1779507618351,18.8,75572.38,92.6,0.30065,0.00043,14.95827]
[1779507623384,18.79,75573.54,92.6,0.30111,0.00043,14.9687]
[1779507628473,18.79,75573.57,92.6,0.30107,0.00043,14.96797]
[1779507634461,18.78,75573.19,92.6,0.3008,0.00043,14.95734]
[1779507640503,18.77,75573.43,92.6,0.30085,0.00043,14.95846]
[1779507646061,18.77,75573.5,92.6,0.30084,0.00043,14.9583]
[1779507647647,18.77,75572.85,92.6,0.30054,0.00043,14.95144]
[1779507647712,18.77,75572.85,92.6,0.30054,0.00043,14.95144]
[1779507653595,18.76,75569.4,92.6,0.29898,0.00043,14.91563]
[1779507659307,18.76,75569.4,92.6,0.29896,0.00043,14.91511]
[1779507669358,18.75,75570.79,92.6,0.29951,0.00043,14.92775]
[1779507678066,18.74,75571.66,92.6,0.29978,0.00043,14.93401]
[1779507683564,18.74,75571.4,92.6,0.29961,0.00043,14.93029]
[1779507686378,18.74,75571.22,92.6,0.29952,0.00043,14.92811]
[1779507695890,18.73,75571.28,92.6,0.29938,0.00043,14.92055]
[1779507700925,18.72,75571.0,92.6,0.2992,0.00043,14.91655]
[1779507705960,18.71,75571.37,92.6,0.29931,0.00043,14.91906]
[1779507717230,18.71,75571.32,92.6,0.29926,0.00043,14.91786]
[1779507724086,18.7,75571.35,92.6,0.29912,0.00043,14.91474]
[1779507730128,18.69,75571.7,92.6,0.29921,0.00043,14.91692]
[1779507736237,18.69,75571.86,92.6,0.29926,0.00043,14.91807]
[1779507743491,18.68,75571.9,92.6,0.2992,0.00043,14.91671]
[1779507749859,18.68,75572.03,92.6,0.2992,0.00043,14.91673]
[1779507756310,18.67,75572.22,92.6,0.29914,0.00043,14.91088]
[1779507756865,18.67,75572.22,92.6,0.29914,0.00043,14.91088]
[1779507757474,18.67,75572.22,92.6,0.29914,0.00043,14.91088]
[1779507758607,18.66,75571.86,92.6,0.29896,0.00043,14.90685]
[1779507768095,18.66,75571.87,92.6,0.29896,0.00043,14.90673]
[1779507768130,18.66,75571.87,92.6,0.29896,0.00043,14.90673]
[1779507773301,18.65,75572.17,92.6,0.29897,0.00043,14.90713]
[1779507777048,18.65,75572.21,92.6,0.29896,0.00043,14.90693]
[1779507777971,18.65,75572.21,92.6,0.29894,0.00043,14.90654]
[1779507778006,18.65,75572.21,92.6,0.29894,0.00043,14.90654]
[1779507778834,18.65,75572.21,92.6,0.29894,0.00043,14.90634]
[1779507781499,18.64,75572.96,92.6,0.29924,0.00043,14.91345]
[1779507786521,18.64,75574.67,92.6,0.29992,0.00043,14.92916]
[1779507789693,18.64,75574.67,92.6,0.29992,0.00043,14.92916]
[1779507790416,18.64,75574.67,92.6,0.29992,0.00043,14.92916]
[1779507798040,18.63,75574.65,92.6,0.29985,0.00043,14.9274]
[1779507801359,18.63,75575.09,92.6,0.29998,0.00043,14.93054]
[1779507807516,18.62,75575.52,92.6,0.30011,0.00043,14.93361]
[1779507816291,18.61,75581.04,92.6,0.30238,0.00044,14.98103]
[1779507819862,18.61,75580.94,92.6,0.3023,0.00044,14.97912]
[1779507819963,18.61,75581.23,92.6,0.3024,0.00044,14.98154]
[1779507821138,18.61,75581.23,92.6,0.3024,0.00044,14.98154]
[1779507823158,18.6,75581.14,92.6,0.30235,0.00044,14.98028]
[1779507823963,18.6,75580.85,92.6,0.30221,0.00044,14.97723]
[1779507825968,18.6,75580.78,92.6,0.30217,0.00044,14.97618]
[1779507828301,18.6,75579.48,92.6,0.30158,0.00044,14.96294]
[1779507830306,18.6,75579.33,92.6,0.3015,0.00044,14.96112]
[1779507835346,18.6,75578.34,92.6,0.30104,0.00044,14.95046]
[1779507841335,18.59,75578.22,92.6,0.30096,0.00044,14.94878]
[1779507841403,18.59,75578.22,92.6,0.30096,0.00044,14.94878]
[1779507841407,18.59,75578.22,92.6,0.30096,0.00044,14.94878]
[1779507842536,18.59,75578.22,92.6,0.30093,0.00044,14.94815]
[1779507842577,18.59,75580.36,92.6,0.30186,0.00044,14.96932]
[1779507847987,18.59,75578.95,92.6,0.30121,0.00044,14.9544]
[1779507854157,18.58,75578.92,92.6,0.30116,0.00044,14.95338]
[1779507861364,18.58,75578.92,92.6,0.3011,0.00044,14.95207]
[1779507866827,18.57,75576.42,92.6,0.29996,0.00044,14.92581]
[1779507866928,18.57,75576.42,92.6,0.29994,0.00044,14.92546]
[1779507873900,18.57,75576.21,92.6,0.29978,0.00044,14.91748]
[1779507878416,18.57,75576.21,92.6,0.29977,0.00044,14.91724]
[1779507884204,18.57,75576.16,92.6,0.29973,0.00044,14.91632]
[1779507889537,18.57,75576.16,92.6,0.29973,0.00044,14.91622]
[1779507889801,18.56,75576.16,92.6,0.29973,0.00044,14.9162]
[1779507896089,18.56,75576.32,92.6,0.2998,0.00044,14.9178]
[1779507902332,18.56,75576.45,92.6,0.29985,0.00044,14.91899]
[1779507907374,18.56,75576.39,92.6,0.29982,0.00044,14.91831]
[1779507912403,18.56,75576.14,92.6,0.29971,0.00044,14.91575]
[1779507917814,18.56,75576.14,92.6,0.29971,0.00044,14.91575]
[1779507926501,18.56,75577.89,92.6,0.30046,0.00044,14.93311]
[1779507934561,18.56,75577.48,92.6,0.30022,0.00044,14.92322]
[1779507939596,18.56,75576.99,92.6,0.3,0.00044,14.91823]
[1779507944631,18.56,75575.79,92.6,0.29948,0.00044,14.90611]
[1779507949666,18.56,75575.4,92.6,0.2993,0.00044,14.90212]
[1779507951680,18.56,75567.88,92.6,0.29603,0.00043,14.82606]
[1779507953796,18.56,75567.08,92.6,0.29569,0.00043,14.818]
[1779507957422,18.56,75566.58,92.6,0.29548,0.00043,14.81305]
[1779507962025,18.56,75563.93,92.6,0.29434,0.00043,14.78628]
[1779507967798,18.57,75560.6,92.6,0.29293,0.00043,14.75282]
[1779507972328,18.57,75562.09,92.6,0.2936,0.00043,14.76857]
[1779507977868,18.57,75561.97,92.6,0.29359,0.00043,14.76835]
[1779507982903,18.58,75562.14,92.6,0.29369,0.00043,14.77084]
[1779507987937,18.58,75561.58,92.6,0.29349,0.00043,14.76591]
[1779507992973,18.58,75561.63,92.6,0.29348,0.00043,14.76142]
[1779507998027,18.58,75565.83,92.6,0.29532,0.00043,14.80499]
[1779508001122,18.59,75567.06,92.6,0.29586,0.00043,14.81767]
[1779508004069,18.59,75574.25,92.6,0.299,0.00044,14.89061]
[1779508005289,18.59,75574.25,92.6,0.299,0.00044,14.89061]
[1779508009135,18.59,75567.15,92.6,0.29592,0.00043,14.81902]
[1779508011462,18.59,75565.05,92.6,0.29502,0.00043,14.79779]
[1779508014604,18.59,75564.34,92.6,0.29472,0.00043,14.79079]
[1779508015079,18.59,75564.21,92.6,0.29467,0.00043,14.78955]
[1779508015583,18.59,75564.21,92.6,0.29467,0.00043,14.78955]
[1779508017568,18.59,75562.78,92.6,0.29406,0.00043,14.7751]
[1779508017573,18.59,75562.78,92.6,0.29406,0.00043,14.7751]
[1779508023205,18.59,75563.11,92.6,0.29423,0.00043,14.77923]
[1779508025121,18.59,75562.85,92.6,0.29413,0.00043,14.77669]
[1779508030253,18.6,75562.25,92.6,0.29389,0.00043,14.77119]
[1779508035289,18.6,75562.11,92.6,0.29386,0.00043,14.77027]
[1779508041331,18.6,75562.02,92.6,0.29384,0.00043,14.76996]
[1779508046365,18.6,75562.14,92.6,0.29392,0.00043,14.77176]
[1779508053770,18.61,75561.6,92.6,0.29371,0.00043,14.76668]
[1779508059457,18.61,75560.17,92.6,0.29308,0.00043,14.74745]
[1779508064492,18.61,75558.89,92.6,0.29256,0.00043,14.735]
[1779508070534,18.62,75558.61,92.6,0.29248,0.00043,14.73303]
[1779508077795,18.62,75559.08,92.6,0.29269,0.00043,14.73815]
[1779508078038,18.62,75559.08,92.6,0.29269,0.00043,14.73815]
[1779508078548,18.62,75559.08,92.6,0.29269,0.00043,14.73815]
[1779508084632,18.62,75557.65,92.6,0.29215,0.00043,14.72522]
[1779508089667,18.63,75557.68,92.6,0.2922,0.00043,14.72627]
[1779508094702,18.63,75556.95,92.6,0.29191,0.00043,14.71948]
[1779508100738,18.63,75557.36,92.6,0.29211,0.00043,14.72428]
[1779508105779,18.64,75556.95,92.6,0.29198,0.00043,14.72102]
[1779508111820,18.64,75556.35,92.6,0.2917,0.00043,14.70998]
[1779508113926,18.64,75556.38,92.6,0.29172,0.00043,14.71055]
[1779508119876,18.64,75554.13,92.6,0.29078,0.00043,14.68803]
[1779508126310,18.65,75554.2,92.6,0.29083,0.00043,14.68911]
[1779508127275,18.65,75554.2,92.6,0.29085,0.00043,14.68957]
[1779508132967,18.65,75552.88,92.6,0.29032,0.00043,14.67671]
[1779508138003,18.65,75552.28,92.6,0.29009,0.00043,14.67119]
[1779508140531,18.65,75552.28,92.6,0.29009,0.00043,14.67119]
[1779508140670,18.65,75552.28,92.6,0.29009,0.00043,14.67119]
[1779508144287,18.66,75552.16,92.6,0.29007,0.00043,14.67077]
[1779508150388,18.66,75553.25,92.6,0.29058,0.00043,14.68295]
[1779508155606,18.66,75556.51,92.6,0.29201,0.00043,14.7174]
[1779508155837,18.66,75556.51,92.6,0.29201,0.00043,14.7174]
[1779508155895,18.67,75556.04,92.6,0.29182,0.00043,14.71286]
[1779508159867,18.67,75565.13,92.6,0.29578,0.00043,14.80659]
[1779508165684,18.67,75566.72,92.6,0.29651,0.00043,14.82373]
[1779508171237,18.68,75567.85,92.6,0.29701,0.00043,14.83093]
[1779508176272,18.69,75564.52,92.6,0.29562,0.00043,14.79842]
[1779508181576,18.72,75565.04,92.6,0.29617,0.00043,14.81123]
[1779508186628,18.72,75565.31,92.6,0.29634,0.00043,14.81508]
[1779508192384,18.73,75565.3,92.6,0.2964,0.00043,14.81651]
[1779508195906,18.73,75565.59,92.6,0.29654,0.00043,14.81986]
[1779508196412,18.73,75565.27,92.6,0.29642,0.00043,14.81695]
[1779508199069,18.73,75565.09,92.6,0.29635,0.00043,14.81533]
[1779508199433,18.73,75565.16,92.6,0.29639,0.00043,14.81613]
[1779508204468,18.74,75565.05,92.6,0.29638,0.00043,14.81609]
[1779508209502,18.74,75564.8,92.6,0.29632,0.00043,14.81464]
[1779508211192,18.74,75564.99,92.6,0.29641,0.00043,14.81676]
[1779508219573,18.75,75567.21,92.6,0.29745,0.00043,14.84083]
[1779508225615,18.76,75567.27,92.6,0.29752,0.00043,14.84253]
[1779508230650,18.76,75566.87,92.6,0.29739,0.00043,14.83946]
[1779508235685,18.77,75567.05,92.6,0.29745,0.00043,14.83655]
[1779508243741,18.77,75566.92,92.6,0.29747,0.00043,14.83677]
[1779508249783,18.78,75566.88,92.6,0.2975,0.00043,14.8375]
[1779508255776,18.78,75566.63,92.6,0.2974,0.00043,14.83518]
[1779508265796,18.78,75566.68,92.6,0.29746,0.00043,14.83662]
[1779508270935,18.79,75566.71,92.6,0.29759,0.00043,14.83962]
[1779508284027,18.8,75566.7,92.6,0.29769,0.00043,14.84174]
[1779508292083,18.81,75566.66,92.6,0.29767,0.00043,14.83698]
[1779508299608,18.81,75566.7,92.6,0.2977,0.00043,14.83771]
[1779508305174,18.82,75563.77,92.6,0.29652,0.00043,14.81023]
[1779508310208,18.82,75566.78,92.6,0.29785,0.00043,14.8412]
[1779508317961,18.82,75566.74,92.6,0.29784,0.00043,14.84096]
[1779508325186,18.83,75566.74,92.6,0.29791,0.00043,14.84245]
[1779508325197,18.83,75566.74,92.6,0.29791,0.00043,14.84245]
[1779508325208,18.83,75566.74,92.6,0.29791,0.00043,14.84245]
[1779508330307,18.84,75566.77,92.6,0.29798,0.00043,14.84403]
[1779508337038,18.84,75568.03,92.6,0.29857,0.00043,14.85758]
[1779508339301,18.84,75574.13,92.6,0.30122,0.00043,14.91844]
[1779508348477,18.85,75574.95,92.6,0.30162,0.00043,14.92746]
[1779508354521,18.85,75574.84,92.6,0.30154,0.00043,14.92129]
[1779508359549,18.85,75574.83,92.6,0.30156,0.00043,14.92163]
[1779508364573,18.85,75574.84,92.6,0.30158,0.00043,14.92218]
[1779508369626,18.86,75574.82,92.6,0.30159,0.00043,14.92246]
[1779508377990,18.86,75574.82,92.6,0.30159,0.00043,14.92246]
[1779508378019,18.86,75574.82,92.6,0.30159,0.00043,14.92246]
[1779508378559,18.86,75574.97,92.6,0.30169,0.00043,14.92472]
[1779508378568,18.86,75574.97,92.6,0.30169,0.00043,14.92472]
[1779508378660,18.86,75574.97,92.6,0.3017,0.00043,14.92482]
[1779508383724,18.86,75575.98,92.6,0.30216,0.00043,14.93527]
[1779508388760,18.87,75575.77,92.6,0.30209,0.00043,14.93375]
[1779508395809,18.87,75577.39,92.6,0.30283,0.00043,14.95031]
[1779508398283,18.87,75578.35,92.6,0.30325,0.00043,14.95986]
[1779508405879,18.87,75578.35,92.6,0.30328,0.00043,14.96042]
[1779508410915,18.87,75578.15,92.6,0.3032,0.00043,14.95882]
[1779508415949,18.88,75578.23,92.6,0.3032,0.00043,14.95429]
[1779508420984,18.88,75578.65,92.6,0.30339,0.00043,14.95867]
[1779508428033,18.88,75578.7,92.6,0.30343,0.00043,14.9595]
[1779508433119,18.88,75578.67,92.6,0.30343,0.00043,14.95939]
[1779508439115,18.88,75578.02,92.6,0.30316,0.00043,14.95339]
[1779508444150,18.88,75577.21,92.6,0.30282,0.00043,14.94574]
[1779508449185,18.88,75577.59,92.6,0.303,0.00043,14.94965]
[1779508455227,18.88,75578.02,92.6,0.30319,0.00043,14.95407]
[1779508460867,18.88,75577.93,92.6,0.30316,0.00043,14.9533]
[1779508466316,18.89,75577.42,92.6,0.30295,0.00043,14.94853]
[1779508471677,18.89,75577.8,92.6,0.30312,0.00043,14.95253]
[1779508477381,18.89,75577.99,92.6,0.30316,0.00043,14.94902]
[1779508482416,18.89,75577.77,92.6,0.30308,0.00043,14.94709]
[1779508487451,18.89,75577.57,92.6,0.303,0.00043,14.94537]
[1779508490488,18.89,75577.57,92.6,0.303,0.00043,14.94537]
[1779508490490,18.89,75577.57,92.6,0.303,0.00043,14.94537]
[1779508491072,18.89,75577.57,92.6,0.303,0.00043,14.94537]
[1779508496325,18.89,75581.64,92.6,0.30478,0.00043,14.9852]
[1779508497247,18.89,75581.64,92.6,0.30478,0.00043,14.9852]
[1779508502950,18.89,75578.2,92.6,0.3033,0.00043,14.95208]
[1779508509614,18.89,75576.92,92.6,0.30276,0.00043,14.9399]
[1779508511194,18.9,75576.92,92.6,0.30277,0.00043,14.94019]
[1779508511295,18.9,75576.92,92.6,0.30278,0.00043,14.94026]
[1779508519676,18.89,75577.12,92.6,0.30285,0.00043,14.94182]
[1779508525504,18.89,75577.44,92.6,0.30297,0.00043,14.94473]
[1779508531761,18.89,75577.59,92.6,0.30297,0.00043,14.94013]
[1779508538810,18.89,75577.63,92.6,0.30297,0.00043,14.9402]
[1779508545608,18.89,75577.9,92.6,0.30308,0.00043,14.94266]
[1779508549248,18.89,75577.99,92.6,0.30311,0.00043,14.94334]
[1779508550895,18.89,75571.84,92.6,0.30045,0.00043,14.8831]
[1779508556059,18.89,75571.47,92.6,0.30029,0.00043,14.87953]
[1779508561575,18.89,75572.92,92.6,0.30092,0.00043,14.89387]
[1779508561608,18.89,75572.92,92.6,0.30092,0.00043,14.89387]
[1779508567033,18.89,75572.64,92.6,0.3008,0.00043,14.89113]
[1779508568864,18.89,75567.3,92.6,0.29851,0.00043,14.8385]
[1779508573196,18.89,75567.61,92.6,0.29865,0.00043,14.84176]
[1779508573459,18.89,75567.61,92.6,0.29865,0.00043,14.8418]
[1779508579093,18.89,75567.82,92.6,0.29875,0.00043,14.84409]
[1779508583485,18.89,75565.09,92.6,0.29758,0.00043,14.81712]
[1779508588537,18.89,75564.99,92.6,0.29755,0.00043,14.81622]
[1779508595208,18.89,75564.64,92.6,0.29734,0.00043,14.80719]
[1779508600243,18.89,75565.15,92.6,0.29757,0.00043,14.81234]
[1779508605278,18.89,75565.01,92.6,0.29751,0.00043,14.81101]
[1779508610313,18.89,75563.97,92.6,0.29707,0.00043,14.80071]
[1779508615348,18.89,75561.16,92.6,0.29587,0.00043,14.77279]
[1779508620383,18.89,75561.19,92.6,0.29589,0.00043,14.77327]
[1779508620500,18.89,75561.19,92.6,0.29589,0.00043,14.77327]
[1779508620580,18.89,75561.19,92.6,0.29589,0.00043,14.77327]
[1779508622897,18.89,75560.14,92.6,0.29544,0.00043,14.7628]
[1779508622932,18.89,75560.14,92.6,0.29544,0.00043,14.7628]
[1779508622958,18.89,75560.14,92.6,0.29544,0.00043,14.7628]
[1779508623665,18.89,75558.66,92.6,0.29481,0.00043,14.74794]
[1779508625645,18.89,75557.95,92.6,0.2945,0.00043,14.74073]
[1779508625719,18.89,75557.95,92.6,0.2945,0.00043,14.74073]
[1779508626585,18.89,75557.98,92.6,0.29451,0.00043,14.74089]
[1779508627074,18.89,75550.79,92.6,0.29145,0.00042,14.66819]
[1779508631871,18.89,75552.63,92.6,0.29223,0.00043,14.68691]
[1779508640065,18.89,75550.09,92.6,0.29115,0.00042,14.66109]
[1779508646208,18.89,75549.71,92.6,0.291,0.00042,14.65743]
[1779508651904,18.9,75548.24,92.6,0.29039,0.00042,14.64274]
[1779508652765,18.9,75548.24,92.6,0.29034,0.00042,14.63716]
[1779508653802,18.9,75549.65,92.6,0.29094,0.00042,14.6516]
[1779508655824,18.9,75550.45,92.6,0.29128,0.00042,14.6598]
[1779508661054,18.9,75550.54,92.6,0.29133,0.00042,14.66092]
[1779508665802,18.9,75550.78,92.6,0.29144,0.00042,14.66361]
[1779508670458,18.9,75550.59,92.6,0.29137,0.00042,14.6619]
[1779508676442,18.9,75550.63,92.6,0.2914,0.00042,14.66261]
[1779508678582,18.9,75550.24,92.6,0.29125,0.00042,14.65901]
[1779508678624,18.9,75550.24,92.6,0.29125,0.00042,14.65901]
[1779508678725,18.9,75550.24,92.6,0.29125,0.00042,14.65908]
[1779508683828,18.9,75551.7,92.6,0.29188,0.00042,14.67418]
[1779508688862,18.9,75553.03,92.6,0.29245,0.00043,14.68772]
[1779508694904,18.9,75553.03,92.6,0.29245,0.00043,14.68772]
[1779508699940,18.9,75552.68,92.6,0.2923,0.00043,14.6842]
[1779508705982,18.9,75552.95,92.6,0.29242,0.00043,14.687]
[1779508711017,18.9,75552.56,92.6,0.2922,0.00043,14.67744]
[1779508717059,18.9,75552.21,92.6,0.29206,0.00043,14.67406]
[1779508722094,18.91,75551.3,92.6,0.29168,0.00042,14.66491]
[1779508728894,18.91,75551.14,92.6,0.29161,0.00042,14.66333]
[1779508740222,18.91,75551.3,92.6,0.29169,0.00042,14.66537]
[1779508742936,18.91,75555.02,92.6,0.29328,0.00043,14.7031]
[1779508744960,18.91,75557.11,92.6,0.29417,0.00043,14.72422]
[1779508750292,18.91,75557.32,92.6,0.29428,0.00043,14.72671]
[1779508756334,18.91,75556.72,92.6,0.29404,0.00043,14.72099]
[1779508761369,18.91,75554.55,92.6,0.29313,0.00043,14.69941]
[1779508764827,18.91,75553.96,92.6,0.29288,0.00043,14.69367]
[1779508770323,18.91,75553.92,92.6,0.29288,0.00043,14.69361]
[1779508776476,18.91,75554.63,92.6,0.29312,0.00043,14.69499]
[1779508777988,18.91,75554.43,92.6,0.29304,0.00043,14.69294]
[1779508778906,18.91,75554.43,92.6,0.29304,0.00043,14.69291]
[1779508784532,18.91,75554.32,92.6,0.29299,0.00043,14.69173]
[1779508789567,18.91,75554.28,92.6,0.29296,0.00043,14.69121]
[1779508795365,18.91,75554.34,92.6,0.29299,0.00043,14.69177]
[1779508800644,18.91,75554.69,92.6,0.29314,0.00043,14.69528]
[1779508805678,18.91,75553.69,92.6,0.29271,0.00043,14.68516]
[1779508810714,18.91,75553.49,92.6,0.29262,0.00043,14.68314]
[1779508815749,18.91,75553.61,92.6,0.29268,0.00043,14.68441]
[1779508824812,18.91,75553.89,92.6,0.2928,0.00043,14.68742]
[1779508829847,18.91,75553.47,92.6,0.29263,0.00043,14.68332]
[1779508835889,18.91,75555.0,92.6,0.29323,0.00043,14.69323]
[1779508841190,18.92,75555.19,92.6,0.29332,0.00043,14.69521]
[1779508846970,18.92,75552.32,92.6,0.2921,0.00043,14.66636]
[1779508853014,18.92,75552.2,92.6,0.29206,0.00043,14.66535]
[1779508858049,18.92,75552.23,92.6,0.29208,0.00043,14.66581]
[1779508863147,18.92,75551.76,92.6,0.29188,0.00043,14.66113]
[1779508868791,18.92,75551.41,92.6,0.29174,0.00042,14.65776]
[1779508875168,18.92,75551.45,92.6,0.29176,0.00042,14.65826]
[1779508880203,18.92,75551.46,92.6,0.29177,0.00042,14.65839]
[1779508886245,18.92,75551.76,92.6,0.29189,0.00043,14.66141]
[1779508891281,18.92,75550.4,92.6,0.29126,0.00042,14.64188]
[1779508896316,18.92,75549.18,92.6,0.29075,0.00042,14.62962]
[1779508902945,18.92,75549.14,92.6,0.29074,0.00042,14.62938]
[1779508908014,18.92,75550.86,92.6,0.29148,0.00042,14.64714]
[1779508913173,18.92,75550.76,92.6,0.29144,0.00042,14.6463]
[1779508918899,18.92,75550.65,92.6,0.2914,0.00042,14.64529]
[1779508926528,18.92,75552.92,92.6,0.29237,0.00043,14.66834]
[1779508931563,18.92,75552.94,92.6,0.29237,0.00043,14.66841]
[1779508931812,18.92,75552.94,92.6,0.29237,0.00043,14.66841]
[1779508931924,18.92,75552.94,92.6,0.29237,0.00043,14.66841]
[1779508932570,18.92,75552.65,92.6,0.29225,0.00043,14.66545]
[1779508938612,18.92,75552.93,92.6,0.29237,0.00043,14.66845]
[1779508943647,18.92,75552.55,92.6,0.29222,0.00043,14.66479]
[1779508948911,18.93,75552.46,92.6,0.2922,0.00043,14.66432]
[1779508955803,18.93,75552.31,92.6,0.29211,0.00043,14.65774]
[1779508956649,18.93,75552.31,92.6,0.29211,0.00043,14.65774]
[1779508956913,18.93,75551.23,92.6,0.29166,0.00042,14.64711]
[1779508962978,18.93,75551.37,92.6,0.29173,0.00042,14.64868]
[1779508968898,18.93,75550.54,92.6,0.29139,0.00042,14.64067]
[1779508975871,18.93,75550.36,92.6,0.29134,0.00042,14.63948]
[1779508978637,18.93,75550.45,92.6,0.29138,0.00042,14.64047]
[1779508978662,18.93,75550.45,92.6,0.29138,0.00042,14.64047]
[1779508978718,18.94,75549.65,92.6,0.29105,0.00042,14.6325]
[1779508983927,18.94,75548.84,92.6,0.29073,0.00042,14.62481]
[1779508986044,18.94,75548.88,92.6,0.29075,0.00042,14.62533]
[1779508986969,18.94,75549.03,92.6,0.29083,0.00042,14.6271]
[1779508987662,18.94,75549.03,92.6,0.29083,0.00042,14.6271]
[1779508988297,18.94,75549.03,92.6,0.29083,0.00042,14.62716]
[1779508988466,18.94,75549.03,92.6,0.29083,0.00042,14.62716]
[1779508994933,18.94,75548.03,92.6,0.29044,0.00042,14.61777]
[1779508997649,18.94,75548.03,92.6,0.29046,0.00042,14.61826]
[1779509003062,18.95,75544.37,92.6,0.28893,0.00042,14.58147]
[1779509009151,18.95,75543.8,92.6,0.28873,0.00042,14.57645]
[1779509010895,18.95,75543.74,92.6,0.28871,0.00042,14.57607]
[1779509016418,18.95,75544.4,92.6,0.28896,0.00042,14.57764]
[1779509022196,18.96,75544.34,92.6,0.28896,0.00042,14.57766]
[1779509028239,18.96,75544.43,92.6,0.28902,0.00042,14.57909]
[1779509039613,18.96,75544.08,92.6,0.28888,0.00042,14.57575]
[1779509040600,18.96,75544.08,92.6,0.2889,0.00042,14.57638]
[1779509046650,18.96,75545.68,92.6,0.28961,0.00042,14.59348]
[1779509050852,18.97,75550.46,92.6,0.29166,0.00042,14.64266]
[1779509051450,18.97,75550.46,92.6,0.29166,0.00042,14.64266]
[1779509051552,18.97,75550.46,92.6,0.29167,0.00042,14.64281]
[1779509053574,18.97,75555.51,92.6,0.29383,0.00043,14.69394]
[1779509058838,18.97,75556.5,92.6,0.29426,0.00043,14.70427]
[1779509064489,18.97,75557.71,92.6,0.29481,0.00043,14.71705]
[1779509069525,18.98,75558.53,92.6,0.29518,0.00043,14.72569]
[1779509075567,18.98,75558.59,92.6,0.29517,0.00043,14.72111]
[1779509080602,18.98,75559.9,92.6,0.29574,0.00043,14.73454]
[1779509085637,18.98,75559.31,92.6,0.29551,0.00043,14.72903]
[1779509089665,18.98,75564.71,92.6,0.29783,0.00043,14.78289]
[1779509094798,18.98,75564.06,92.6,0.29755,0.00043,14.77659]
[1779509098849,18.98,75564.87,92.6,0.29791,0.00043,14.78474]
[1779509099736,18.98,75564.18,92.6,0.29761,0.00043,14.77796]
[1779509100906,18.98,75564.65,92.6,0.29781,0.00043,14.78261]
[1779509101750,18.98,75563.58,92.6,0.29736,0.00043,14.77205]
[1779509102970,18.98,75563.24,92.6,0.29721,0.00043,14.76872]
[1779509103764,18.98,75563.23,92.6,0.29721,0.00043,14.76865]
[1779509108791,18.98,75563.59,92.6,0.29737,0.00043,14.77227]
[1779509113835,18.98,75564.08,92.6,0.29758,0.00043,14.77717]
[1779509118840,18.98,75563.8,92.6,0.29746,0.00043,14.77441]
[1779509122963,18.98,75562.49,92.6,0.2969,0.00043,14.76148]
[1779509128021,18.99,75564.55,92.6,0.29779,0.00043,14.782]
[1779509134436,18.99,75564.35,92.6,0.29765,0.00043,14.7744]
[1779509135586,18.99,75564.35,92.6,0.29765,0.00043,14.77442]
[1779509143037,18.99,75564.35,92.6,0.29765,0.00043,14.7745]
[1779509145126,18.99,75564.35,92.6,0.29765,0.00043,14.7745]
[1779509145130,18.99,75564.35,92.6,0.29765,0.00043,14.7745]
[1779509151094,18.99,75559.53,92.6,0.2956,0.00043,14.72685]
[1779509152425,18.99,75559.53,92.6,0.2956,0.00043,14.72685]
[1779509152527,18.99,75559.56,92.6,0.29562,0.00043,14.72726]
[1779509157838,18.99,75558.66,92.6,0.29524,0.00043,14.71844]
[1779509159830,18.99,75558.66,92.6,0.29525,0.00043,14.7187]
[1779509160772,18.99,75557.45,92.6,0.29475,0.00043,14.70687]
[1779509166199,18.99,75556.88,92.6,0.29453,0.00043,14.70171]
[1779509167895,18.99,75556.88,92.6,0.29453,0.00043,14.70171]
[1779509172968,18.99,75559.83,92.6,0.2958,0.00043,14.73145]
[1779509179815,18.99,75560.04,92.6,0.2959,0.00043,14.73366]
[1779509188938,19.0,75560.3,92.6,0.29601,0.00043,14.73641]
[1779509195405,19.0,75561.5,92.6,0.29648,0.00043,14.74292]
[1779509200694,19.0,75561.71,92.6,0.29657,0.00043,14.74507]
[1779509206482,19.0,75560.94,92.6,0.29625,0.00043,14.73757]
[1779509216179,19.0,75560.94,92.6,0.29625,0.00043,14.73757]
[1779509221308,19.0,75560.94,92.6,0.29626,0.00043,14.7378]
[1779509226624,19.0,75561.11,92.6,0.29635,0.00043,14.73974]
[1779509231659,19.0,75562.55,92.6,0.29697,0.00043,14.75422]
[1779509236694,19.0,75559.34,92.6,0.29561,0.00043,14.72255]
[1779509242018,19.0,75558.43,92.6,0.29523,0.00043,14.71379]
[1779509242736,19.0,75556.45,92.6,0.2944,0.00043,14.69416]
[1779509243030,19.0,75556.45,92.6,0.2944,0.00043,14.69416]
[1779509243099,19.0,75556.45,92.6,0.2944,0.00043,14.69416]
[1779509243743,19.0,75555.66,92.6,0.29407,0.00043,14.68636]
[1779509245601,19.0,75555.63,92.6,0.29406,0.00043,14.68618]
[1779509250951,19.01,75555.71,92.6,0.29412,0.00043,14.68751]
[1779509252140,19.01,75555.66,92.6,0.29404,0.00043,14.68144]
[1779509255461,19.01,75555.63,92.6,0.29403,0.00043,14.68117]
[1779509255558,19.01,75555.63,92.6,0.29404,0.00043,14.68149]
[1779509261815,19.01,75555.64,92.6,0.29406,0.00043,14.68191]
[1779509265493,19.01,75555.99,92.6,0.29422,0.00043,14.68557]
[1779509266232,19.01,75555.99,92.6,0.29422,0.00043,14.68558]
[1779509271939,19.01,75555.99,92.6,0.29421,0.00043,14.68538]
[1779509278670,19.01,75555.63,92.6,0.29405,0.00043,14.68164]
[1779509278680,19.01,75555.63,92.6,0.29405,0.00043,14.68164]
[1779509278988,19.01,75555.54,92.6,0.29401,0.00043,14.68065]
[1779509286101,19.01,75555.54,92.6,0.29401,0.00043,14.68057]
[1779509292993,19.01,75555.63,92.6,0.29403,0.00043,14.68121]
[1779509298703,19.01,75555.36,92.6,0.29391,0.00043,14.67827]
[1779509304917,19.01,75555.21,92.6,0.29383,0.00043,14.67655]
[1779509314234,19.01,75555.26,92.6,0.2938,0.00043,14.67132]
[1779509320276,19.01,75554.56,92.6,0.29351,0.00043,14.66443]
[1779509328390,19.01,75554.55,92.6,0.2935,0.00043,14.66441]
[1779509336395,19.01,75554.06,92.6,0.29331,0.00042,14.65987]
[1779509341430,19.01,75552.82,92.6,0.2928,0.00042,14.64764]
[1779509347472,19.01,75554.72,92.6,0.29361,0.00043,14.66693]
[1779509354521,19.01,75553.91,92.6,0.29328,0.00042,14.65901]
[1779509362509,19.01,75553.51,92.6,0.29311,0.00042,14.65507]
[1779509367612,19.01,75553.71,92.6,0.2932,0.00042,14.65728]
[1779509372647,19.01,75553.59,92.6,0.2931,0.00042,14.65037]
[1779509381710,19.01,75553.5,92.6,0.29307,0.00042,14.64968]
[1779509388437,19.01,75553.6,92.6,0.29311,0.00042,14.65077]
[1779509395499,19.02,75553.73,92.6,0.29319,0.00042,14.65255]
[1779509400843,19.02,75554.45,92.6,0.29351,0.00043,14.66016]
[1779509405878,19.02,75556.84,92.6,0.29453,0.00043,14.68408]
[1779509410897,19.02,75556.84,92.6,0.29453,0.00043,14.68406]
[1779509419976,19.02,75557.12,92.6,0.29464,0.00043,14.68665]
[1779509425014,19.02,75557.15,92.6,0.29464,0.00043,14.68677]
[1779509431056,19.02,75557.22,92.6,0.29462,0.00043,14.68184]
[1779509438105,19.02,75557.12,92.6,0.29458,0.00043,14.68091]
[1779509444147,19.02,75556.76,92.6,0.29443,0.00043,14.67734]
[1779509449182,19.02,75555.79,92.6,0.29402,0.00043,14.66767]
[1779509454217,19.02,75555.17,92.6,0.29376,0.00043,14.66156]
[1779509460264,19.02,75552.91,92.6,0.2928,0.00042,14.63897]
[1779509466302,19.02,75553.22,92.6,0.29295,0.00042,14.64256]
[1779509473351,19.02,75554.98,92.6,0.29371,0.00043,14.66045]
[1779509479029,19.02,75555.07,92.6,0.29375,0.00043,14.6614]
[1779509484428,19.02,75554.94,92.6,0.2937,0.00043,14.66022]
[1779509489595,19.02,75555.11,92.6,0.29377,0.00043,14.66197]
[1779509495771,19.02,75558.07,92.6,0.29498,0.00043,14.68581]
[1779509503146,19.02,75558.11,92.6,0.29499,0.00043,14.68609]
[1779509514643,19.02,75557.57,92.6,0.29475,0.00043,14.68061]
[1779509520680,19.02,75557.88,92.6,0.29489,0.00043,14.68371]
[1779509525734,19.02,75562.46,92.6,0.29684,0.00043,14.72918]
[1779509530770,19.02,75563.03,92.6,0.29708,0.00043,14.73469]
[1779509535805,19.02,75562.76,92.6,0.29696,0.00043,14.73188]
[1779509540840,19.02,75563.36,92.6,0.29721,0.00043,14.73768]
[1779509545876,19.02,75563.65,92.6,0.29732,0.00043,14.74038]
[1779509550055,19.02,75563.73,92.6,0.29735,0.00043,14.74106]
[1779509552119,19.02,75564.28,92.6,0.29759,0.00043,14.74646]
[1779509552221,19.02,75563.68,92.6,0.29727,0.00043,14.73483]
[1779509557618,19.02,75563.71,92.6,0.2973,0.00043,14.73543]
[1779509562995,19.02,75563.51,92.6,0.29723,0.00043,14.73383]
[1779509564476,19.02,75563.81,92.6,0.29736,0.00043,14.73686]
[1779509564478,19.02,75563.81,92.6,0.29736,0.00043,14.73686]
[1779509565009,19.02,75560.45,92.6,0.29592,0.00043,14.70351]
[1779509571051,19.02,75557.62,92.6,0.29471,0.00043,14.67513]
[1779509578116,19.02,75557.47,92.6,0.29464,0.00043,14.67359]
[1779509578695,19.02,75557.47,92.6,0.29464,0.00043,14.67349]
[1779509578969,19.02,75557.47,92.6,0.29464,0.00043,14.67349]
[1779509587455,19.02,75557.57,92.6,0.29468,0.00043,14.67441]
[1779509593205,19.02,75558.76,92.6,0.29517,0.00043,14.68606]
[1779509598366,19.02,75559.1,92.6,0.29531,0.00043,14.68934]
[1779509605016,19.01,75559.61,92.6,0.29552,0.00043,14.69404]
[1779509612657,19.01,75560.29,92.6,0.29573,0.00043,14.69468]
[1779509618381,19.01,75560.96,92.6,0.296,0.00043,14.70093]
[1779509623416,19.01,75557.82,92.6,0.29465,0.00043,14.66938]
[1779509629048,19.01,75557.12,92.6,0.29434,0.00043,14.66228]
[1779509634493,19.01,75556.29,92.6,0.29398,0.00043,14.65368]
[1779509640535,19.01,75558.21,92.6,0.29479,0.00043,14.67268]
[1779509645570,19.01,75559.19,92.6,0.29519,0.00043,14.68219]
[1779509650605,19.0,75560.0,92.6,0.29553,0.00043,14.68995]
[1779509655640,19.0,75560.12,92.6,0.29556,0.00043,14.6908]
[1779509662850,19.0,75560.67,92.6,0.29578,0.00043,14.69593]
[1779509668731,19.0,75559.28,92.6,0.29516,0.00043,14.68148]
[1779509673766,19.0,75557.99,92.6,0.29454,0.00043,14.66266]
[1779509678844,19.0,75556.98,92.6,0.29411,0.00043,14.65242]
[1779509684615,19.0,75554.72,92.6,0.29314,0.00043,14.62956]
[1779509689878,19.0,75554.0,92.6,0.29283,0.00043,14.62228]
[1779509694913,19.0,75553.0,92.6,0.2924,0.00043,14.61218]
[1779509699948,19.0,75549.41,92.6,0.29089,0.00042,14.57615]
[1779509705990,19.0,75549.5,92.6,0.29094,0.00042,14.57743]
[1779509711868,19.0,75550.01,92.6,0.29117,0.00042,14.58284]
[1779509717076,19.0,75550.3,92.6,0.29131,0.00042,14.58617]
[1779509722110,19.0,75550.47,92.6,0.29139,0.00042,14.58804]
[1779509732181,19.0,75550.26,92.6,0.29125,0.00042,14.5805]
[1779509740464,19.0,75550.34,92.6,0.29129,0.00042,14.58134]
[1779509750526,19.0,75550.49,92.6,0.29136,0.00042,14.58308]
[1779509757358,19.01,75550.26,92.6,0.29129,0.00042,14.58131]
[1779509762393,19.01,75550.38,92.6,0.29135,0.00042,14.5827]
[1779509769442,19.01,75550.63,92.6,0.29146,0.00042,14.58546]
[1779509775484,19.01,75550.58,92.6,0.29145,0.00042,14.58515]
[1779509782533,19.01,75550.53,92.6,0.29144,0.00042,14.58488]
[1779509787568,19.01,75550.6,92.6,0.29147,0.00042,14.58576]
[1779509792603,19.01,75550.19,92.6,0.29125,0.00042,14.57606]
[1779509801373,19.01,75550.11,92.6,0.29122,0.00042,14.57529]
[1779509807229,19.01,75550.11,92.6,0.29124,0.00042,14.57571]
[1779509812743,19.02,75549.89,92.6,0.29116,0.00042,14.57386]
[1779509818158,19.02,75547.32,92.6,0.29008,0.00042,14.54802]
[1779509823382,19.02,75547.32,92.6,0.29008,0.00042,14.54817]
[1779509828811,19.02,75547.21,92.6,0.29005,0.00042,14.54747]
[1779509834897,19.02,75547.05,92.6,0.29002,0.00042,14.54658]
[1779509839925,19.02,75547.07,92.6,0.29004,0.00042,14.54705]
[1779509845081,19.02,75543.93,92.6,0.28873,0.00042,14.51554]
[1779509845911,19.03,75543.9,92.6,0.28872,0.00042,14.51534]
[1779509852551,19.03,75545.52,92.6,0.28936,0.00042,14.52648]
[1779509857571,19.03,75545.26,92.6,0.28926,0.00042,14.52394]
[1779509857574,19.03,75545.26,92.6,0.28926,0.00042,14.52394]
[1779509864258,19.03,75542.78,92.6,0.28824,0.00042,14.4993]
[1779509871503,19.03,75542.12,92.6,0.28797,0.00042,14.49293]
[1779509878198,19.04,75542.85,92.6,0.28832,0.00042,14.50128]
[1779509879003,19.04,75542.85,92.6,0.28832,0.00042,14.50128]
[1779509887261,19.04,75542.45,92.6,0.28819,0.00042,14.49818]
[1779509889534,19.04,75542.56,92.6,0.28824,0.00042,14.49941]
[1779509889610,19.04,75542.45,92.6,0.2882,0.00042,14.49839]
[1779509892817,19.04,75542.04,92.6,0.28804,0.00042,14.49454]
[1779509894799,19.04,75536.98,92.6,0.28592,0.00042,14.44292]
[1779509894802,19.04,75536.98,92.6,0.28592,0.00042,14.44292]
[1779509900352,19.05,75538.2,92.6,0.28647,0.00042,14.45633]
[1779509905387,19.05,75539.04,92.6,0.28685,0.00042,14.46566]
[1779509907482,19.05,75537.69,92.6,0.28629,0.00042,14.45195]
[1779509909493,19.05,75536.8,92.6,0.28593,0.00042,14.44315]
[1779509910408,19.05,75536.64,92.6,0.28587,0.00042,14.44171]
[1779509911425,19.05,75536.71,92.6,0.28591,0.00042,14.44259]
[1779509913414,19.05,75535.88,92.6,0.28552,0.00042,14.42867]
[1779509918484,19.06,75538.0,92.6,0.28646,0.00042,14.45163]
[1779509923519,19.06,75537.85,92.6,0.28643,0.00042,14.45102]
[1779509928554,19.07,75537.95,92.6,0.28651,0.00042,14.45293]
[1779509933204,19.07,75537.86,92.6,0.2865,0.00042,14.45265]
[1779509933778,19.07,75538.18,92.6,0.28664,0.00042,14.45608]
[1779509935865,19.07,75538.12,92.6,0.28663,0.00042,14.45574]
[1779509937751,19.07,75538.12,92.6,0.28663,0.00042,14.45574]
[1779509938119,19.07,75538.23,92.6,0.28669,0.00042,14.45736]
[1779509945673,19.08,75536.72,92.6,0.28613,0.00042,14.44348]
[1779509948318,19.08,75535.89,92.6,0.2858,0.00042,14.43542]
[1779509953729,19.09,75532.33,92.6,0.28436,0.00042,14.40007]
[1779509956891,19.09,75531.92,92.6,0.28422,0.00042,14.3965]
[1779509957560,19.09,75531.92,92.6,0.28422,0.00042,14.3965]
[1779509961984,19.09,75531.84,92.6,0.2842,0.00042,14.39612]
[1779509965626,19.1,75531.49,92.6,0.28411,0.00042,14.39383]
[1779509966792,19.1,75530.16,92.6,0.28357,0.00042,14.38057]
[1779509967501,19.1,75530.16,92.6,0.28357,0.00042,14.38057]
[1779509968423,19.1,75530.17,92.6,0.28359,0.00042,14.3809]
[1779509970548,19.1,75530.36,92.6,0.28369,0.00042,14.38334]
[1779509970586,19.1,75530.36,92.6,0.28369,0.00042,14.38334]
[1779509971888,19.1,75530.16,92.6,0.28361,0.00042,14.3815]
[1779509972709,19.1,75530.16,92.6,0.28361,0.00042,14.3815]
[1779509972864,19.1,75529.99,92.6,0.2835,0.00042,14.37444]
[1779509972919,19.1,75522.71,92.6,0.28047,0.00042,14.29879]
[1779509973866,19.1,75522.71,92.6,0.28047,0.00042,14.29879]
[1779509974922,19.1,75519.78,92.6,0.27926,0.00041,14.26833]
[1779509975204,19.1,75519.78,92.6,0.27926,0.00041,14.26833]
[1779509975227,19.1,75519.78,92.6,0.27926,0.00041,14.26833]
[1779509975555,19.1,75519.78,92.6,0.27926,0.00041,14.26833]
[1779509975665,19.1,75519.78,92.6,0.27926,0.00041,14.26833]
[1779509975675,19.1,75519.78,92.6,0.27926,0.00041,14.26833]
[1779509975698,19.1,75519.78,92.6,0.27926,0.00041,14.26833]
[1779509975755,19.11,75520.13,92.6,0.27943,0.00041,14.27251]
[1779509976693,19.11,75520.13,92.6,0.27943,0.00041,14.27251]
[1779509976794,19.11,75495.07,92.6,0.26912,0.00041,14.00554]
[1779509976983,19.11,75495.07,92.6,0.26912,0.00041,14.00554]
[1779509977790,19.11,75495.07,92.6,0.26912,0.00041,14.00554]
[1779509983396,19.11,75496.9,92.6,0.26997,0.00041,14.02793]
[1779509984425,19.12,75496.87,92.6,0.27002,0.00041,14.02927]
[1779509985954,19.13,75502.58,92.6,0.2725,0.00041,14.09448]
[1779509990989,19.16,75503.35,92.6,0.27311,0.00041,14.11028]
[1779509996024,19.19,75502.75,92.6,0.27316,0.00041,14.11131]
[1779510001776,19.2,75502.24,92.6,0.27302,0.00041,14.10756]
[1779510006824,19.2,75502.32,92.6,0.27308,0.00041,14.10913]
[1779510013062,19.2,75501.9,92.6,0.27295,0.00041,14.10572]
[1779510020194,19.21,75500.86,92.6,0.27258,0.00041,14.09607]
[1779510025233,19.21,75500.64,92.6,0.27252,0.00041,14.09459]
[1779510030455,19.21,75500.19,92.6,0.27236,0.00041,14.0903]
[1779510036641,19.22,75498.1,92.6,0.27149,0.00041,14.06334]
[1779510042352,19.22,75496.33,92.6,0.27082,0.00041,14.04573]
[1779510047387,19.23,75492.47,92.6,0.2693,0.0004,14.00537]
[1779510052421,19.23,75493.5,92.6,0.26976,0.00041,14.01752]
[1779510057595,19.23,75495.14,92.6,0.27045,0.00041,14.03584]
[1779510059656,19.23,75494.98,92.6,0.2704,0.00041,14.03447]
[1779510059670,19.23,75494.77,92.6,0.27032,0.00041,14.03239]
[1779510065519,19.24,75497.17,92.6,0.27136,0.00041,14.05984]
[1779510070564,19.24,75497.25,92.6,0.27144,0.00041,14.06189]
[1779510075785,19.25,75497.11,92.6,0.27144,0.00041,14.06188]
[1779510081258,19.26,75497.11,92.6,0.2715,0.00041,14.06332]
[1779510086668,19.26,75496.86,92.6,0.27147,0.00041,14.06253]
[1779510091898,19.27,75493.05,92.6,0.26997,0.0004,14.02287]
[1779510097681,19.27,75493.19,92.6,0.27002,0.0004,14.02018]
[1779510104689,19.28,75492.67,92.6,0.26988,0.0004,14.01625]
[1779510110836,19.29,75492.53,92.6,0.2699,0.0004,14.01687]
[1779510116827,19.29,75492.59,92.6,0.26997,0.0004,14.01875]
[1779510122904,19.3,75493.57,92.6,0.27046,0.0004,14.03168]
[1779510127956,19.31,75493.37,92.6,0.27046,0.0004,14.03167]
[1779510139788,19.31,75493.54,92.6,0.27057,0.0004,14.03453]
[1779510145872,19.33,75493.54,92.6,0.27074,0.0004,14.03896]
[1779510151116,19.33,75496.49,92.6,0.27196,0.0004,14.06675]
[1779510158165,19.34,75494.85,92.6,0.27139,0.0004,14.05166]
[1779510163521,19.35,75494.79,92.6,0.27143,0.0004,14.05268]
[1779510168852,19.35,75494.53,92.6,0.27139,0.0004,14.05153]
[1779510175856,19.36,75494.65,92.6,0.2715,0.0004,14.05439]
[1779510181443,19.37,75494.69,92.6,0.27157,0.0004,14.05636]
[1779510193411,19.38,75494.82,92.6,0.27181,0.0004,14.06252]
[1779510198811,19.39,75494.82,92.6,0.27183,0.0004,14.06309]
[1779510205495,19.4,75497.21,92.6,0.27291,0.0004,14.09103]
[1779510210529,19.4,75498.56,92.6,0.2735,0.0004,14.10642]
[1779510215565,19.4,75499.07,92.6,0.27369,0.0004,14.10709]
[1779510221840,19.41,75500.44,92.6,0.27427,0.00041,14.12209]
[1779510235706,19.42,75501.67,92.6,0.27489,0.00041,14.13813]
[1779510240741,19.42,75501.89,92.6,0.27501,0.00041,14.14131]
[1779510245776,19.43,75503.52,92.6,0.27571,0.00041,14.15914]
[1779510252829,19.43,75503.8,92.6,0.27586,0.00041,14.16312]
[1779510257862,19.43,75503.7,92.6,0.27585,0.00041,14.16286]
[1779510264911,19.44,75504.07,92.6,0.27605,0.00041,14.16782]
[1779510269946,19.44,75504.21,92.6,0.27613,0.00041,14.17004]
[1779510274983,19.44,75502.9,92.6,0.27557,0.00041,14.15135]
[1779510276992,19.44,75502.9,92.6,0.27558,0.00041,14.15152]
[1779510277072,19.44,75502.9,92.6,0.27558,0.00041,14.15152]
[1779510277093,19.44,75502.87,92.6,0.27557,0.00041,14.15137]
[1779510277333,19.44,75502.87,92.6,0.27557,0.00041,14.15137]
[1779510277436,19.44,75502.87,92.6,0.27557,0.00041,14.15137]
[1779510285767,19.45,75502.85,92.6,0.27559,0.00041,14.15171]
[1779510293109,19.45,75504.07,92.6,0.27617,0.00041,14.1667]
[1779510298144,19.46,75500.09,92.6,0.27459,0.0004,14.12606]
[1779510303179,19.46,75499.69,92.6,0.27447,0.0004,14.1229]
[1779510311234,19.47,75499.73,92.6,0.27455,0.0004,14.12493]
[1779510316290,19.47,75499.17,92.6,0.27436,0.0004,14.12005]
[1779510322312,19.48,75499.47,92.6,0.27453,0.0004,14.12434]
[1779510328354,19.48,75499.58,92.6,0.27462,0.0004,14.12657]
[1779510333389,19.48,75500.33,92.6,0.2749,0.0004,14.12959]
[1779510339720,19.49,75500.44,92.6,0.27496,0.0004,14.13123]
[1779510345078,19.49,75500.44,92.6,0.275,0.0004,14.1322]
[1779510350433,19.49,75502.33,92.6,0.27581,0.0004,14.15291]
[1779510356477,19.5,75501.91,92.6,0.27566,0.0004,14.14925]
[1779510361738,19.5,75501.91,92.6,0.27569,0.0004,14.14996]
[1779510370422,19.5,75501.76,92.6,0.27569,0.0004,14.14995]
[1779510380525,19.51,75501.91,92.6,0.27579,0.0004,14.15237]
[1779510385755,19.51,75501.69,92.6,0.27578,0.0004,14.152]
[1779510395825,19.52,75501.57,92.6,0.27574,0.0004,14.14675]
[1779510401867,19.53,75501.4,92.6,0.27571,0.0004,14.14602]
[1779510408916,19.53,75501.4,92.6,0.27576,0.0004,14.14717]
[1779510415965,19.53,75501.46,92.6,0.27582,0.0004,14.1489]
[1779510421568,19.54,75501.46,92.6,0.27585,0.0004,14.14965]
[1779510426941,19.54,75501.25,92.6,0.27578,0.0004,14.14777]
[1779510431967,19.54,75501.4,92.6,0.27589,0.0004,14.15053]
[1779510431974,19.54,75501.4,92.6,0.27589,0.0004,14.15053]
[1779510438119,19.55,75498.39,92.6,0.2747,0.0004,14.11991]
[1779510443154,19.55,75494.83,92.6,0.27329,0.0004,14.0833]
[1779510448189,19.55,75495.91,92.6,0.27374,0.0004,14.09509]
[1779510453224,19.55,75495.41,92.6,0.2735,0.0004,14.08451]
[1779510465308,19.56,75495.26,92.6,0.27348,0.0004,14.08408]
[1779510470557,19.56,75495.48,92.6,0.27358,0.0004,14.08674]
[1779510476387,19.56,75496.18,92.6,0.27389,0.0004,14.09471]
[1779510481461,19.56,75496.06,92.6,0.27386,0.0004,14.09384]
[1779510487464,19.56,75495.02,92.6,0.27347,0.0004,14.08371]
[1779510492500,19.57,75494.94,92.6,0.27346,0.0004,14.08345]
[1779510497547,19.57,75494.97,92.6,0.2735,0.0004,14.08439]
[1779510502569,19.57,75494.95,92.6,0.27351,0.0004,14.08469]
[1779510509915,19.57,75494.95,92.6,0.27351,0.0004,14.08469]
[1779510518682,19.57,75495.46,92.6,0.2737,0.0004,14.08539]
[1779510523717,19.58,75495.3,92.6,0.27365,0.0004,14.08403]
[1779510528886,19.58,75494.53,92.6,0.27335,0.0004,14.07627]
[1779510529623,19.58,75493.86,92.6,0.27308,0.0004,14.06934]
[1779510529836,19.58,75494.01,92.6,0.27314,0.0004,14.07098]
[1779510533864,19.58,75494.01,92.6,0.27314,0.0004,14.07088]
[1779510541843,19.58,75494.28,92.6,0.27324,0.0004,14.07342]
[1779510546878,19.58,75495.88,92.6,0.27388,0.0004,14.08998]
[1779510552386,19.57,75495.89,92.6,0.27388,0.0004,14.09006]
[1779510552390,19.57,75495.89,92.6,0.27388,0.0004,14.09006]
[1779510556602,19.57,75495.89,92.6,0.27387,0.0004,14.08993]
[1779510556666,19.57,75495.89,92.6,0.27387,0.0004,14.08993]
[1779510556705,19.57,75495.89,92.6,0.27387,0.0004,14.08993]
[1779510556733,19.57,75495.89,92.6,0.27387,0.0004,14.08993]
[1779510556991,19.57,75495.89,92.6,0.27387,0.0004,14.08993]
[1779510557079,19.57,75488.84,92.6,0.27104,0.0004,14.01617]
[1779510557389,19.57,75488.84,92.6,0.27104,0.0004,14.01617]
[1779510557904,19.57,75488.84,92.6,0.27104,0.0004,14.01617]
[1779510557905,19.57,75488.84,92.6,0.27104,0.0004,14.01617]
[1779510558279,19.57,75488.84,92.6,0.27104,0.0004,14.01617]
[1779510558361,19.57,75482.93,92.6,0.26868,0.0004,13.95379]
[1779510558628,19.57,75482.93,92.6,0.26868,0.0004,13.95379]
[1779510558632,19.57,75482.93,92.6,0.26868,0.0004,13.95379]
[1779510558863,19.57,75482.93,92.6,0.26868,0.0004,13.95379]
[1779510558962,19.57,75482.51,92.6,0.26851,0.0004,13.94933]
[1779510559547,19.57,75482.51,92.6,0.26851,0.0004,13.94933]
[1779510562375,19.57,75482.62,92.6,0.26857,0.0004,13.95069]
[1779510567957,19.58,75477.68,92.6,0.26663,0.0004,13.89908]
[1779510573065,19.58,75476.76,92.6,0.26624,0.0004,13.88426]
[1779510575138,19.58,75476.12,92.6,0.266,0.0004,13.87779]
[1779510575231,19.58,75476.12,92.6,0.266,0.0004,13.87797]
[1779510577120,19.58,75476.12,92.6,0.266,0.0004,13.87797]
[1779510577462,19.58,75476.36,92.6,0.2661,0.0004,13.88068]
[1779510577532,19.58,75476.36,92.6,0.2661,0.0004,13.88068]
[1779510577550,19.58,75476.36,92.6,0.2661,0.0004,13.88068]
[1779510577639,19.58,75476.36,92.6,0.2661,0.0004,13.88068]
[1779510578096,19.58,75476.25,92.6,0.26606,0.0004,13.87959]
[1779510579868,19.58,75476.26,92.6,0.26607,0.0004,13.87972]
[1779510583377,19.58,75476.23,92.6,0.26606,0.0004,13.87946]
[1779510584267,19.58,75483.81,92.6,0.26908,0.0004,13.95999]
[1779510586152,19.58,75490.21,92.6,0.27163,0.0004,14.02733]
[1779510586416,19.58,75490.21,92.6,0.27163,0.0004,14.02733]
[1779510589549,19.58,75492.8,92.6,0.27267,0.0004,14.05451]
[1779510590875,19.58,75495.89,92.6,0.27392,0.0004,14.08673]
[1779510591188,19.58,75497.15,92.6,0.27442,0.0004,14.09984]
[1779510591615,19.58,75497.15,92.6,0.27442,0.0004,14.09984]
[1779510591871,19.58,75497.15,92.6,0.27442,0.0004,14.09984]
[1779510592195,19.58,75500.66,92.6,0.27583,0.0004,14.1361]
[1779510594539,19.58,75503.32,92.6,0.2769,0.0004,14.1635]
[1779510594563,19.58,75503.32,92.6,0.2769,0.0004,14.1635]
[1779510595216,19.58,75504.91,92.6,0.27754,0.0004,14.17982]
[1779510597028,19.58,75505.49,92.6,0.27778,0.0004,14.18584]
[1779510597230,19.58,75505.63,92.6,0.27784,0.0004,14.18732]
[1779510597796,19.58,75505.63,92.6,0.27784,0.0004,14.18732]
[1779510599861,19.58,75506.16,92.6,0.27805,0.0004,14.19281]
[1779510603260,19.58,75506.96,92.6,0.27838,0.00041,14.20108]
[1779510604364,19.58,75506.98,92.6,0.27839,0.00041,14.2013]
[1779510606018,19.58,75511.5,92.6,0.28022,0.00041,14.24755]
[1779510610447,19.58,75511.92,92.6,0.28039,0.00041,14.25172]
[1779510616363,19.58,75510.57,92.6,0.27984,0.00041,14.2378]
[1779510621079,19.58,75510.58,92.6,0.27984,0.00041,14.2379]
[1779510628447,19.58,75512.48,92.6,0.28059,0.00041,14.25678]
[1779510630857,19.58,75512.48,92.6,0.28059,0.00041,14.25666]
[1779510632795,19.58,75512.48,92.6,0.28058,0.00041,14.2566]
[1779510636915,19.58,75512.69,92.6,0.2806,0.00041,14.25264]
[1779510638049,19.58,75512.69,92.6,0.2806,0.00041,14.25258]
[1779510638110,19.58,75512.69,92.6,0.2806,0.00041,14.25258]
[1779510638978,19.58,75512.69,92.6,0.28059,0.00041,14.25253]
[1779510643552,19.58,75519.7,92.6,0.28344,0.00041,14.3233]
[1779510647837,19.58,75520.71,92.6,0.28384,0.00041,14.33326]
[1779510649286,19.58,75520.62,92.6,0.2838,0.00041,14.3322]
[1779510649548,19.58,75520.38,92.6,0.2837,0.00041,14.3297]
[1779510652636,19.57,75527.39,92.6,0.28656,0.00041,14.39973]
[1779510654888,19.57,75529.13,92.6,0.28726,0.00041,14.41678]
[1779510654901,19.57,75529.13,92.6,0.28726,0.00041,14.41678]
[1779510654924,19.57,75529.13,92.6,0.28726,0.00041,14.41678]
[1779510655025,19.57,75529.13,92.6,0.28726,0.00041,14.41678]
[1779510655472,19.57,75529.13,92.6,0.28726,0.00041,14.41678]
[1779510655196,19.57,75529.11,92.6,0.28725,0.00041,14.4164]
[1779510655917,19.57,75529.11,92.6,0.28725,0.00041,14.4164]
[1779510656003,19.57,75535.88,92.6,0.29003,0.00041,14.48335]
[1779510656654,19.57,75535.88,92.6,0.29003,0.00041,14.48335]
[1779510657099,19.57,75535.88,92.6,0.29003,0.00041,14.48335]
[1779510657508,19.57,75540.07,92.6,0.29175,0.00041,14.52432]
[1779510659126,19.57,75541.02,92.6,0.29214,0.00041,14.53335]
[1779510662139,19.56,75541.31,92.6,0.29221,0.00041,14.53523]
[1779510668362,19.56,75540.64,92.6,0.29188,0.00041,14.52729]
[1779510670108,19.56,75541.74,92.6,0.29231,0.00042,14.53758]
[1779510675798,19.55,75541.37,92.6,0.29207,0.00042,14.53181]
[1779510680833,19.54,75541.52,92.6,0.29207,0.00042,14.532]
[1779510686092,19.54,75539.7,92.6,0.29127,0.00041,14.51312]
[1779510691844,19.53,75539.96,92.6,0.29133,0.00042,14.51453]
[1779510695449,19.53,75539.97,92.6,0.29126,0.00042,14.50841]
[1779510696996,19.53,75541.24,92.6,0.29175,0.00042,14.52006]
[1779510702856,19.52,75541.66,92.6,0.29187,0.00042,14.5229]
[1779510703344,19.52,75541.66,92.6,0.29187,0.00042,14.5229]
[1779510704425,19.52,75541.63,92.6,0.29185,0.00042,14.52238]
[1779510704524,19.52,75542.08,92.6,0.29203,0.00042,14.52662]
[1779510708455,19.52,75543.77,92.6,0.29272,0.00042,14.54298]
[1779510708520,19.52,75543.77,92.6,0.29272,0.00042,14.54298]
[1779510708520,19.52,75543.77,92.6,0.29272,0.00042,14.54298]
[1779510708524,19.52,75543.86,92.6,0.29275,0.00042,14.54378]
[1779510709624,19.52,75543.98,92.6,0.29279,0.00042,14.54475]
[1779510709815,19.52,75543.98,92.6,0.29279,0.00042,14.54475]
[1779510710456,19.52,75544.0,92.6,0.29279,0.00042,14.54474]
[1779510711101,19.52,75544.0,92.6,0.29279,0.00042,14.54474]
[1779510711275,19.52,75544.0,92.6,0.29279,0.00042,14.54474]
[1779510711284,19.52,75544.0,92.6,0.29279,0.00042,14.54474]
[1779510712300,19.52,75544.05,92.6,0.29281,0.00042,14.54511]
[1779510713417,19.51,75546.76,92.6,0.29393,0.00042,14.57149]
[1779510716672,19.51,75546.44,92.6,0.29378,0.00042,14.56795]
[1779510717011,19.51,75546.44,92.6,0.29378,0.00042,14.56795]
[1779510720827,19.51,75546.33,92.6,0.29371,0.00042,14.56617]
[1779510721769,19.51,75546.61,92.6,0.29382,0.00042,14.56876]
[1779510721801,19.51,75546.61,92.6,0.29382,0.00042,14.56876]
[1779510721869,19.51,75546.61,92.6,0.29382,0.00042,14.56876]
[1779510723006,19.51,75548.84,92.6,0.29474,0.00042,14.59036]
[1779510723475,19.51,75548.84,92.6,0.29474,0.00042,14.59036]
[1779510723503,19.51,75552.93,92.6,0.29645,0.00042,14.62987]
[1779510726746,19.51,75556.16,92.6,0.29778,0.00042,14.66054]
[1779510733203,19.49,75559.59,92.6,0.29907,0.00042,14.69005]
[1779510738422,19.49,75560.44,92.6,0.29941,0.00042,14.69777]
[1779510744496,19.48,75564.43,92.6,0.30101,0.00042,14.73414]
[1779510750204,19.47,75564.06,92.6,0.30079,0.00042,14.72925]
[1779510757371,19.46,75561.73,92.6,0.29967,0.00042,14.69937]
[1779510762406,19.46,75561.91,92.6,0.29969,0.00042,14.69993]
[1779510768448,19.45,75561.6,92.6,0.2995,0.00042,14.69558]
[1779510773484,19.45,75561.76,92.6,0.29952,0.00042,14.69598]
[1779510774541,19.45,75561.76,92.6,0.29952,0.00042,14.69598]
[1779510776505,19.44,75568.46,92.6,0.30232,0.00042,14.75923]
[1779510781771,19.44,75569.28,92.6,0.30263,0.00042,14.76605]
[1779510783257,19.44,75569.28,92.6,0.3026,0.00042,14.76557]
[1779510783718,19.44,75569.47,92.6,0.30267,0.00042,14.76714]
[1779510789307,19.43,75570.08,92.6,0.30287,0.00042,14.77154]
[1779510795043,19.4,75572.54,92.6,0.30367,0.00043,14.78936]
[1779510800048,19.39,75572.54,92.6,0.30351,0.00043,14.78592]
[1779510805522,19.37,75572.55,92.6,0.30335,0.00043,14.78239]
[1779510812097,19.36,75572.3,92.6,0.30317,0.00043,14.77856]
[1779510817443,19.36,75571.9,92.6,0.30289,0.00043,14.76786]
[1779510819469,19.35,75570.59,92.6,0.3023,0.00043,14.75468]
[1779510819510,19.35,75570.59,92.6,0.3023,0.00043,14.75468]
[1779510819623,19.35,75570.59,92.6,0.3023,0.00043,14.75468]
[1779510819570,19.35,75570.08,92.6,0.30207,0.00043,14.74958]
[1779510819660,19.35,75570.08,92.6,0.30207,0.00043,14.74958]
[1779510819709,19.35,75570.08,92.6,0.30207,0.00043,14.74958]
[1779510820499,19.35,75570.08,92.6,0.30207,0.00043,14.74958]
[1779510821706,19.35,75562.97,92.6,0.29903,0.00042,14.68101]
[1779510828570,19.3,75561.43,92.6,0.29787,0.00042,14.6547]
[1779510830605,19.25,75560.02,92.6,0.29683,0.00043,14.63096]
[1779510830706,19.23,75559.31,92.6,0.29629,0.00043,14.61867]
[1779510838406,19.21,75559.27,92.6,0.29614,0.00043,14.61532]
[1779510843819,19.15,75559.07,92.6,0.29545,0.00043,14.59964]
[1779510850496,19.14,75560.26,92.6,0.29588,0.00043,14.60953]
[1779510850809,19.14,75560.08,92.6,0.29579,0.00043,14.60743]
[1779510852256,19.14,75559.37,92.6,0.29547,0.00043,14.60009]
[1779510852697,19.14,75559.56,92.6,0.29554,0.00043,14.60165]
[1779510855439,19.14,75559.52,92.6,0.29549,0.00043,14.60061]
[1779510856258,19.14,75559.52,92.6,0.29548,0.00043,14.60028]
[1779510856702,19.13,75559.52,92.6,0.29546,0.00043,14.59996]
[1779510857900,19.13,75559.52,92.6,0.29546,0.00043,14.59996]
[1779510862323,19.13,75559.36,92.6,0.29532,0.00043,14.59676]
[1779510865976,19.12,75557.03,92.6,0.29429,0.00043,14.57268]
[1779510868754,19.12,75557.03,92.6,0.29426,0.00043,14.57207]
[1779510878219,19.1,75558.15,92.6,0.29452,0.00043,14.57384]
[1779510883254,19.1,75555.74,92.6,0.29343,0.00043,14.54841]
[1779510889430,19.09,75556.09,92.6,0.29353,0.00043,14.55083]
[1779510895399,19.09,75556.09,92.6,0.29346,0.00043,14.54924]
[1779510895619,19.09,75556.09,92.6,0.29346,0.00043,14.54924]
[1779510900738,19.08,75556.01,92.6,0.29338,0.00043,14.54739]
[1779510900991,19.08,75556.01,92.6,0.29338,0.00043,14.54739]
[1779510901066,19.08,75556.01,92.6,0.29338,0.00043,14.54739]
[1779510901155,19.08,75556.01,92.6,0.29338,0.00043,14.54739]
[1779510901251,19.08,75556.01,92.6,0.29338,0.00043,14.54739]
[1779510902732,19.08,75547.33,92.6,0.28963,0.00042,14.45869]
[1779510904013,19.07,75547.22,92.6,0.28958,0.00042,14.45733]
[1779510904401,19.07,75547.15,92.6,0.28954,0.00042,14.45637]
[1779510910971,19.07,75547.15,92.6,0.28953,0.00042,14.45625]
[1779510914333,19.07,75547.15,92.6,0.2895,0.00042,14.45554]
[1779510919210,19.07,75547.83,92.6,0.28975,0.00042,14.4615]
[1779510921275,19.07,75547.69,92.6,0.28968,0.00042,14.45979]
[1779510923568,19.06,75544.03,92.6,0.28811,0.00042,14.4223]
[1779510925316,19.06,75543.89,92.6,0.28804,0.00042,14.42063]
[1779510925548,19.06,75538.1,92.6,0.28559,0.00042,14.3612]
[1779510929576,19.06,75533.12,92.6,0.28349,0.00042,14.30967]
[1779510930537,19.06,75533.12,92.6,0.28349,0.00042,14.30967]
[1779510930583,19.06,75532.6,92.6,0.28327,0.00042,14.30426]
[1779510932537,19.06,75532.39,92.6,0.28312,0.00042,14.29614]
[1779510932639,19.06,75532.39,92.6,0.28311,0.00042,14.296]
[1779510934000,19.06,75532.39,92.6,0.28311,0.00042,14.296]
[1779510934611,19.06,75531.68,92.6,0.28281,0.00042,14.28862]
[1779510935765,19.06,75531.09,92.6,0.28256,0.00042,14.28245]
[1779510936625,19.06,75531.12,92.6,0.28257,0.00042,14.28277]
[1779510941660,19.06,75531.63,92.6,0.28279,0.00042,14.28812]
[1779510945508,19.06,75531.39,92.6,0.28269,0.00042,14.28564]
[1779510945531,19.06,75531.39,92.6,0.28269,0.00042,14.28564]
[1779510945725,19.06,75531.39,92.6,0.28269,0.00042,14.28565]
[1779510948528,19.06,75531.3,92.6,0.28264,0.00042,14.28446]
[1779510948539,19.06,75531.3,92.6,0.28264,0.00042,14.28446]
[1779510948628,19.06,75531.3,92.6,0.28264,0.00042,14.28433]
[1779510949592,19.06,75531.3,92.6,0.28264,0.00042,14.28433]
[1779510956765,19.06,75531.39,92.6,0.28268,0.00042,14.28538]
[1779510963291,19.06,75531.39,92.6,0.28268,0.00042,14.28548]
[1779510965559,19.06,75522.81,92.6,0.2791,0.00042,14.196]
[1779510970776,19.06,75522.27,92.6,0.27889,0.00042,14.19064]
[1779510972839,19.06,75522.05,92.6,0.27881,0.00042,14.18877]
[1779510974925,19.06,75520.83,92.6,0.27831,0.00042,14.17604]
[1779510974929,19.06,75520.83,92.6,0.27831,0.00042,14.17604]
[1779510975605,19.06,75520.83,92.6,0.27831,0.00042,14.17604]
[1779510976963,19.07,75514.83,92.6,0.27588,0.00041,14.11432]
[1779510982395,19.08,75514.83,92.6,0.27601,0.00041,14.11746]
[1779510990407,19.09,75514.88,92.6,0.27606,0.00041,14.11881]
[1779510991795,19.09,75514.88,92.6,0.27608,0.00041,14.11932]
[1779510991896,19.09,75514.77,92.6,0.27598,0.00041,14.11244]
[1779510997048,19.09,75514.6,92.6,0.27593,0.00041,14.11109]
[1779511000591,19.09,75508.18,92.6,0.27328,0.00041,14.04308]
[1779511005748,19.09,75508.27,92.6,0.27335,0.00041,14.04471]
[1779511011848,19.1,75509.78,92.6,0.274,0.00041,14.06157]
[1779511017887,19.1,75514.06,92.6,0.27581,0.00041,14.108]
[1779511023917,19.1,75513.28,92.6,0.27551,0.00041,14.10024]
[1779511028265,19.1,75509.47,92.6,0.27395,0.00041,14.06033]
[1779511028351,19.1,75509.47,92.6,0.27395,0.00041,14.06033]
[1779511028452,19.1,75509.09,92.6,0.2738,0.00041,14.05643]
[1779511029519,19.1,75509.09,92.6,0.2738,0.00041,14.05643]
[1779511030578,19.11,75508.61,92.6,0.27361,0.00041,14.05154]
[1779511030922,19.11,75508.68,92.6,0.27365,0.00041,14.05253]
[1779511032385,19.11,75508.74,92.6,0.27369,0.00041,14.0534]
[1779511038337,19.11,75508.78,92.6,0.27377,0.00041,14.0554]
[1779511040214,19.11,75508.8,92.6,0.27378,0.00041,14.05584]
[1779511046393,19.12,75509.01,92.6,0.27393,0.00041,14.05959]
[1779511051428,19.12,75509.26,92.6,0.27401,0.00041,14.0574]
[1779511057470,19.13,75509.83,92.6,0.27429,0.00041,14.0646]
[1779511062528,19.13,75509.79,92.6,0.27431,0.00041,14.06512]
[1779511067804,19.13,75510.12,92.6,0.27446,0.00041,14.06899]
[1779511071416,19.14,75509.63,92.6,0.27429,0.00041,14.06468]
[1779511073543,19.14,75506.0,92.6,0.27282,0.00041,14.02657]
[1779511080263,19.14,75505.61,92.6,0.27269,0.00041,14.02307]
[1779511080619,19.14,75505.61,92.6,0.27269,0.00041,14.02307]
[1779511081176,19.14,75505.61,92.6,0.27273,0.00041,14.02418]
[1779511081419,19.14,75505.61,92.6,0.27273,0.00041,14.02418]
[1779511086440,19.15,75506.21,92.6,0.27301,0.00041,14.03157]
[1779511086675,19.15,75500.32,92.6,0.2706,0.00041,13.9687]
[1779511088419,19.15,75497.92,92.6,0.26963,0.00041,13.94314]
[1779511088807,19.15,75497.79,92.6,0.26959,0.00041,13.94204]
[1779511092197,19.15,75496.17,92.6,0.26897,0.00041,13.92574]
[1779511092521,19.15,75496.17,92.6,0.26897,0.00041,13.92574]
[1779511092717,19.16,75491.8,92.6,0.26721,0.00041,13.87884]
[1779511093878,19.16,75491.8,92.6,0.26721,0.00041,13.87884]
[1779511098886,19.16,75490.79,92.6,0.26687,0.00041,13.86978]
[1779511103794,19.17,75482.54,92.6,0.26359,0.0004,13.78155]
[1779511108828,19.18,75480.88,92.6,0.263,0.0004,13.76547]
[1779511113889,19.21,75478.16,92.6,0.26224,0.0004,13.74021]
[1779511115141,19.23,75477.96,92.6,0.26232,0.0004,13.74249]
[1779511115222,19.23,75477.96,92.6,0.26232,0.0004,13.74249]
[1779511115645,19.23,75477.96,92.6,0.26232,0.0004,13.74249]
[1779511115878,19.23,75478.01,92.6,0.26236,0.0004,13.74348]
[1779511123526,19.23,75477.9,92.6,0.26236,0.0004,13.74349]
[1779511123645,19.23,75477.9,92.6,0.26236,0.0004,13.74349]
[1779511123746,19.23,75477.9,92.6,0.26236,0.0004,13.74349]
[1779511123934,19.24,75476.54,92.6,0.26186,0.0004,13.72979]
[1779511124338,19.24,75476.54,92.6,0.26186,0.0004,13.72979]
[1779511125556,19.24,75474.07,92.6,0.26087,0.0004,13.7027]
[1779511125948,19.24,75474.33,92.6,0.26098,0.0004,13.70565]
[1779511130983,19.26,75473.48,92.6,0.26085,0.0004,13.70209]
[1779511136017,19.26,75473.32,92.6,0.26083,0.0004,13.70161]
[1779511141259,19.27,75473.23,92.6,0.26085,0.0004,13.7019]
[1779511142093,19.27,75470.75,92.6,0.25987,0.0004,13.6749]
[1779511148102,19.27,75471.49,92.6,0.26022,0.0004,13.68471]
[1779511153315,19.27,75471.64,92.6,0.2603,0.0004,13.68689]
[1779511153324,19.27,75471.64,92.6,0.2603,0.0004,13.68689]
[1779511154272,19.28,75471.64,92.6,0.26034,0.0004,13.68793]
[1779511154405,19.28,75471.64,92.6,0.26034,0.0004,13.68793]
[1779511154433,19.28,75473.41,92.6,0.26106,0.0004,13.70777]
[1779511159843,19.28,75470.92,92.6,0.26013,0.0004,13.68204]
[1779511161469,19.29,75469.53,92.6,0.2596,0.0004,13.66758]
[1779511167507,19.29,75469.53,92.6,0.25967,0.0004,13.66927]
[1779511173490,19.3,75466.89,92.6,0.25868,0.0004,13.63763]
[1779511173772,19.3,75466.89,92.6,0.25868,0.0004,13.63763]
[1779511173969,19.31,75466.48,92.6,0.25853,0.0004,13.63355]
[1779511174115,19.31,75466.48,92.6,0.25853,0.0004,13.63355]
[1779511174514,19.31,75466.48,92.6,0.25853,0.0004,13.63355]
[1779511174868,19.31,75466.48,92.6,0.25853,0.0004,13.63355]
[1779511175570,19.31,75464.2,92.6,0.25763,0.0004,13.60865]
[1779511177885,19.31,75462.8,92.6,0.2571,0.0004,13.5938]
[1779511177888,19.31,75462.8,92.6,0.2571,0.0004,13.5938]
[1779511179132,19.31,75462.8,92.6,0.25711,0.0004,13.59413]
[1779511179713,19.31,75462.8,92.6,0.25711,0.0004,13.59413]
[1779511179771,19.31,75462.8,92.6,0.25711,0.0004,13.59413]
[1779511179920,19.31,75462.52,92.6,0.25703,0.0004,13.59169]
[1779511181935,19.35,75456.79,92.6,0.25514,0.00039,13.53841]
[1779511183531,19.36,75454.58,92.6,0.25446,0.00039,13.51932]
[1779511183898,19.38,75449.97,92.6,0.25286,0.00039,13.47364]
[1779511184330,19.38,75449.97,92.6,0.25286,0.00039,13.47364]
[1779511185319,19.4,75445.1,92.6,0.25115,0.00039,13.42477]
[1779511185797,19.42,75443.06,92.6,0.25059,0.00039,13.40841]
[1779511189475,19.44,75443.02,92.6,0.25078,0.00039,13.41375]
[1779511190475,19.45,75442.23,92.6,0.25063,0.00039,13.40953]
[1779511190490,19.45,75442.23,92.6,0.25063,0.00039,13.40953]
[1779511191697,19.46,75441.95,92.6,0.25063,0.00039,13.40947]
[1779511194408,19.49,75442.52,92.6,0.25117,0.00039,13.4248]
[1779511194545,19.49,75442.52,92.6,0.25117,0.00039,13.4248]
[1779511194573,19.5,75441.03,92.6,0.25069,0.00039,13.41084]
[1779511196441,19.51,75446.23,92.6,0.25286,0.00039,13.47295]
[1779511197928,19.51,75446.23,92.6,0.25286,0.00039,13.47295]
[1779511197931,19.51,75446.23,92.6,0.25286,0.00039,13.47295]
[1779511199942,19.54,75444.56,92.6,0.25247,0.00039,13.46171]
[1779511202960,19.54,75443.29,92.6,0.25202,0.00039,13.44878]
[1779511203894,19.54,75443.26,92.6,0.25202,0.00039,13.44883]
[1779511203996,19.54,75443.26,92.6,0.25203,0.00039,13.44922]
[1779511209533,19.61,75443.68,92.6,0.25299,0.00039,13.47626]
[1779511214569,19.65,75441.33,92.6,0.2525,0.00039,13.46211]
[1779511218558,19.67,75440.61,92.6,0.25244,0.00039,13.46024]
[1779511218597,19.67,75440.62,92.6,0.25246,0.00039,13.46085]
[1779511223632,19.68,75443.22,92.6,0.25352,0.00039,13.49102]
[1779511224142,19.68,75443.22,92.6,0.25352,0.00039,13.49102]
[1779511224639,19.68,75443.27,92.6,0.25356,0.00039,13.49202]
[1779511226408,19.68,75444.06,92.6,0.25388,0.00039,13.50114]
[1779511226501,19.68,75444.06,92.6,0.25388,0.00039,13.50114]
[1779511228429,19.68,75443.23,92.6,0.25357,0.00039,13.49249]
[1779511233461,19.69,75445.86,92.6,0.25462,0.00039,13.51794]
[1779511235755,19.69,75445.77,92.6,0.25461,0.00039,13.51781]
[1779511241303,19.7,75444.06,92.6,0.25405,0.00039,13.50174]
[1779511246798,19.71,75443.05,92.6,0.25375,0.00039,13.49336]
[1779511251833,19.72,75443.17,92.6,0.25388,0.00039,13.49688]
[1779511254022,19.72,75442.98,92.6,0.25382,0.00039,13.49524]
[1779511263917,19.74,75441.16,92.6,0.25329,0.00038,13.48011]
[1779511266288,19.74,75440.96,92.6,0.25323,0.00038,13.47837]
[1779511266402,19.74,75440.96,92.6,0.25323,0.00038,13.47837]
[1779511266940,19.74,75440.01,92.6,0.2529,0.00038,13.46887]
[1779511271973,19.75,75435.74,92.6,0.25132,0.00038,13.42362]
[1779511276277,19.75,75435.72,92.6,0.25136,0.00038,13.42472]
[1779511277008,19.75,75435.76,92.6,0.25138,0.00038,13.42549]
[1779511282043,19.75,75435.43,92.6,0.25126,0.00038,13.42186]
[1779511286581,19.75,75434.22,92.6,0.25079,0.00038,13.40856]
[1779511287081,19.75,75433.41,92.6,0.25048,0.00038,13.39965]
[1779511288635,19.75,75433.53,92.6,0.25054,0.00038,13.4013]
[1779511289095,19.75,75434.16,92.6,0.25079,0.00038,13.40856]
[1779511294130,19.75,75435.88,92.6,0.25141,0.00038,13.42216]
[1779511297315,19.76,75435.84,92.6,0.2514,0.00038,13.42196]
[1779511303540,19.76,75436.6,92.6,0.25171,0.00038,13.4308]
[1779511309235,19.76,75435.98,92.6,0.25149,0.00038,13.42454]
[1779511314270,19.76,75436.28,92.6,0.25163,0.00038,13.42833]
[1779511319617,19.76,75436.2,92.6,0.25161,0.00038,13.42787]
[1779511331389,19.77,75435.95,92.6,0.25157,0.00038,13.4266]
[1779511336424,19.77,75436.09,92.6,0.25164,0.00038,13.42876]
[1779511340317,19.77,75436.45,92.6,0.2518,0.00038,13.43322]
[1779511345487,19.77,75435.9,92.6,0.25162,0.00038,13.42797]
[1779511350487,19.77,75434.28,92.6,0.25102,0.00038,13.41078]
[1779511355557,19.78,75436.17,92.6,0.25171,0.00038,13.42649]
[1779511360592,19.78,75436.37,92.6,0.25181,0.00038,13.42939]
[1779511365629,19.78,75438.16,92.6,0.25252,0.00038,13.44972]
[1779511371671,19.78,75438.25,92.6,0.25258,0.00038,13.45149]
[1779511376706,19.79,75439.44,92.6,0.25306,0.00038,13.46517]
[1779511382748,19.79,75438.62,92.6,0.25278,0.00038,13.457]
[1779511387783,19.79,75438.31,92.6,0.25268,0.00038,13.45428]
[1779511393624,19.79,75438.17,92.6,0.25264,0.00038,13.45317]
[1779511399367,19.8,75438.31,92.6,0.25273,0.00038,13.45556]
[1779511409131,19.8,75438.23,92.6,0.25273,0.00038,13.45554]
[1779511410563,19.8,75439.71,92.6,0.25334,0.00038,13.47285]
[1779511412511,19.8,75443.14,92.6,0.2546,0.00038,13.50461]
[1779511414426,19.8,75442.72,92.6,0.25445,0.00038,13.50022]
[1779511414429,19.8,75442.72,92.6,0.25445,0.00038,13.50022]
[1779511416442,19.81,75442.91,92.6,0.25453,0.00038,13.50248]
[1779511420968,19.81,75441.52,92.6,0.25401,0.00038,13.48776]
[1779511421558,19.81,75441.54,92.6,0.25402,0.00038,13.48809]
[1779511423439,19.81,75441.38,92.6,0.25397,0.00038,13.48668]
[1779511429527,19.81,75441.28,92.6,0.25394,0.00038,13.48593]
[1779511435116,19.81,75441.23,92.6,0.25398,0.00038,13.48706]
[1779511440151,19.82,75441.21,92.6,0.254,0.00038,13.48744]
[1779511445186,19.82,75441.18,92.6,0.25401,0.00038,13.4877]
[1779511450221,19.82,75441.06,92.6,0.25398,0.00038,13.48696]
[1779511456476,19.82,75441.06,92.6,0.254,0.00038,13.48753]
[1779511459284,19.82,75435.52,92.6,0.25189,0.00038,13.42756]
[1779511459402,19.82,75435.52,92.6,0.25189,0.00038,13.42756]
[1779511461673,19.82,75435.05,92.6,0.25173,0.00038,13.42278]
[1779511461710,19.82,75435.05,92.6,0.25173,0.00038,13.42278]
[1779511461714,19.82,75435.05,92.6,0.25173,0.00038,13.42278]
[1779511461737,19.83,75435.05,92.6,0.25173,0.00038,13.42297]
[1779511463776,19.83,75429.99,92.6,0.24981,0.00038,13.3676]
[1779511463871,19.83,75428.27,92.6,0.24916,0.00038,13.34883]
[1779511469795,19.83,75428.19,92.6,0.24915,0.00038,13.34859]
[1779511474145,19.83,75427.37,92.6,0.24881,0.00038,13.3346]
[1779511479812,19.84,75427.83,92.6,0.24903,0.00038,13.34085]
[1779511485466,19.84,75431.27,92.6,0.25037,0.00038,13.37971]
[1779511490501,19.84,75431.75,92.6,0.25058,0.00038,13.38562]
[1779511497550,19.84,75431.93,92.6,0.25067,0.00038,13.38835]
[1779511500043,19.84,75431.15,92.6,0.25038,0.00038,13.37989]
[1779511502619,19.84,75430.5,92.6,0.25014,0.00038,13.37312]
[1779511507633,19.85,75435.25,92.6,0.25197,0.00038,13.42563]
[1779511507639,19.85,75435.25,92.6,0.25197,0.00038,13.42563]
[1779511507641,19.85,75435.25,92.6,0.25197,0.00038,13.42563]
[1779511508634,19.85,75442.99,92.6,0.25495,0.00038,13.51007]
[1779511509390,19.85,75442.99,92.6,0.25495,0.00038,13.51007]
[1779511509656,19.85,75442.99,92.6,0.25495,0.00038,13.51007]
[1779511513920,19.85,75442.56,92.6,0.25478,0.00038,13.50536]
[1779511517115,19.85,75442.16,92.6,0.25463,0.00038,13.50102]
[1779511517857,19.85,75442.16,92.6,0.25463,0.00038,13.50104]
[1779511519639,19.85,75436.28,92.6,0.25238,0.00038,13.43712]
[1779511525680,19.85,75434.31,92.6,0.25164,0.00038,13.41617]
[1779511528349,19.85,75432.98,92.6,0.25114,0.00038,13.40183]
[1779511533811,19.85,75432.86,92.6,0.25106,0.00038,13.39537]
[1779511540860,19.86,75432.4,92.6,0.25091,0.00038,13.39115]
[1779511545895,19.86,75430.38,92.6,0.25017,0.00038,13.36961]
[1779511550930,19.86,75430.19,92.6,0.25012,0.00038,13.36821]
[1779511555965,19.86,75428.54,92.6,0.24951,0.00038,13.35082]
[1779511557573,19.86,75431.2,92.6,0.25053,0.00038,13.38014]
[1779511557584,19.86,75431.2,92.6,0.25053,0.00038,13.38014]
[1779511560915,19.86,75432.32,92.6,0.25097,0.00038,13.39271]
[1779511566036,19.86,75432.01,92.6,0.25087,0.00038,13.3899]
[1779511569053,19.87,75431.93,92.6,0.25084,0.00038,13.38912]
[1779511569120,19.87,75431.93,92.6,0.25085,0.00038,13.38932]
[1779511577112,19.87,75432.32,92.6,0.25101,0.00038,13.39378]
[1779511583154,19.87,75431.83,92.6,0.25082,0.00038,13.38854]
[1779511589196,19.87,75431.87,92.6,0.25084,0.00038,13.3891]
[1779511594249,19.87,75431.76,92.6,0.25074,0.00038,13.38203]
[1779511599284,19.87,75432.59,92.6,0.25106,0.00038,13.39119]
[1779511602621,19.87,75433.81,92.6,0.25153,0.00038,13.40455]
[1779511602623,19.87,75433.81,92.6,0.25153,0.00038,13.40455]
[1779511603611,19.87,75433.81,92.6,0.25153,0.00038,13.40455]
[1779511604067,19.87,75433.81,92.6,0.25153,0.00038,13.40455]
[1779511604319,19.87,75435.81,92.6,0.25229,0.00038,13.42638]
[1779511605078,19.87,75435.81,92.6,0.25229,0.00038,13.42638]
[1779511605080,19.87,75435.81,92.6,0.25229,0.00038,13.42638]
[1779511611368,19.87,75437.27,92.6,0.25287,0.00038,13.443]
[1779511613744,19.87,75434.64,92.6,0.25188,0.00038,13.41456]
[1779511613864,19.87,75434.64,92.6,0.25188,0.00038,13.41456]
[1779511613886,19.87,75434.64,92.6,0.25188,0.00038,13.41456]
[1779511616476,19.87,75431.69,92.6,0.25077,0.00038,13.38282]
[1779511626473,19.88,75436.61,92.6,0.2527,0.00038,13.43817]
[1779511631901,19.88,75437.13,92.6,0.25292,0.00038,13.44427]
[1779511637412,19.88,75437.22,92.6,0.25297,0.00038,13.44572]
[1779511640335,19.88,75437.39,92.6,0.25305,0.00038,13.44805]
[1779511640382,19.88,75437.39,92.6,0.25305,0.00038,13.44805]
[1779511640436,19.88,75437.39,92.6,0.25306,0.00038,13.44829]
[1779511646613,19.89,75437.49,92.6,0.25312,0.00038,13.44997]
[1779511651648,19.89,75437.46,92.6,0.25306,0.00038,13.44418]
[1779511656683,19.89,75437.26,92.6,0.253,0.00038,13.44254]
[1779511662484,19.89,75436.24,92.6,0.25263,0.00038,13.43199]
[1779511667586,19.89,75435.34,92.6,0.25231,0.00038,13.42286]
[1779511676823,19.9,75433.86,92.6,0.2518,0.00038,13.40827]
[1779511681858,19.9,75433.77,92.6,0.25179,0.00038,13.40795]
[1779511688882,19.9,75433.85,92.6,0.25184,0.00038,13.40932]
[1779511690964,19.9,75434.28,92.6,0.25202,0.00038,13.41447]
[1779511692061,19.9,75434.28,92.6,0.25203,0.00038,13.41458]
[1779511697973,19.91,75435.7,92.6,0.25259,0.00038,13.4307]
[1779511705469,19.91,75435.48,92.6,0.25252,0.00038,13.4286]
[1779511705480,19.91,75435.48,92.6,0.25252,0.00038,13.4286]
[1779511706031,19.91,75434.78,92.6,0.25226,0.00038,13.42137]
[1779511711066,19.91,75437.1,92.6,0.25308,0.00038,13.44047]
[1779511716102,19.91,75434.38,92.6,0.25203,0.00038,13.41066]
[1779511721137,19.91,75434.25,92.6,0.25198,0.00038,13.40917]
[1779511726172,19.91,75432.84,92.6,0.25144,0.00038,13.39374]
[1779511730200,19.91,75426.49,92.6,0.24903,0.00038,13.32437]
[1779511736301,19.91,75426.31,92.6,0.24897,0.00038,13.32263]
[1779511741857,19.91,75430.02,92.6,0.25036,0.00038,13.3629]
[1779511747319,19.9,75428.77,92.6,0.24986,0.00038,13.34842]
[1779511752354,19.9,75428.85,92.6,0.24987,0.00038,13.34863]
[1779511757390,19.9,75430.43,92.6,0.25044,0.00038,13.36525]
[1779511761585,19.9,75431.41,92.6,0.2508,0.00038,13.3755]
[1779511761588,19.9,75431.41,92.6,0.2508,0.00038,13.3755]
[1779511771489,19.89,75430.65,92.6,0.25038,0.00038,13.35945]
[1779511776524,19.89,75430.48,92.6,0.25029,0.00038,13.35683]
[1779511781539,19.89,75430.75,92.6,0.25038,0.00038,13.35935]
[1779511783449,19.89,75430.34,92.6,0.25021,0.00038,13.35456]
[1779511783949,19.89,75430.57,92.6,0.25029,0.00038,13.35679]
[1779511785907,19.89,75431.91,92.6,0.25079,0.00038,13.37128]
[1779511791629,19.88,75433.22,92.6,0.25128,0.00038,13.38532]
[1779511794508,19.88,75432.52,92.6,0.25101,0.00038,13.3776]
[1779511796580,19.88,75432.37,92.6,0.25095,0.00038,13.37585]
[1779511796584,19.88,75432.37,92.6,0.25095,0.00038,13.37585]
[1779511798776,19.88,75431.38,92.6,0.25057,0.00038,13.36487]
[1779511798777,19.88,75431.38,92.6,0.25057,0.00038,13.36487]
[1779511800578,19.88,75441.57,92.6,0.25446,0.00038,13.4757]
[1779511805727,19.88,75441.05,92.6,0.25424,0.00038,13.46953]
[1779511810762,19.88,75446.28,92.6,0.25624,0.00039,13.52568]
[1779511812731,19.88,75446.6,92.6,0.25635,0.00039,13.52882]
[1779511812852,19.88,75446.6,92.6,0.25635,0.00039,13.52882]
[1779511814017,19.88,75446.67,92.6,0.25637,0.00039,13.52941]
[1779511819830,19.88,75446.65,92.6,0.25637,0.00039,13.52919]
[1779511825868,19.88,75448.14,92.6,0.25694,0.00039,13.54527]
[1779511827298,19.88,75448.14,92.6,0.25694,0.00039,13.54527]
[1779511827301,19.88,75448.14,92.6,0.25694,0.00039,13.54527]
[1779511827397,19.88,75452.32,92.6,0.25856,0.00039,13.59014]
[1779511830711,19.88,75452.67,92.6,0.25867,0.00039,13.59324]
[1779511831434,19.88,75452.67,92.6,0.25867,0.00039,13.59324]
[1779511831535,19.88,75452.67,92.6,0.25859,0.00039,13.58707]
[1779511836551,19.87,75452.88,92.6,0.25866,0.00039,13.58879]
[1779511842986,19.87,75452.99,92.6,0.25867,0.00039,13.58922]
[1779511849029,19.87,75452.19,92.6,0.25834,0.00039,13.57999]
[1779511854064,19.87,75451.38,92.6,0.258,0.00039,13.57072]
[1779511859099,19.86,75451.1,92.6,0.25788,0.00039,13.56718]
[1779511864135,19.86,75451.03,92.6,0.25783,0.00039,13.56587]
[1779511870178,19.86,75453.54,92.6,0.25877,0.00039,13.59203]
[1779511875213,19.86,75454.53,92.6,0.25913,0.00039,13.60193]
[1779511884275,19.85,75454.02,92.6,0.25888,0.00039,13.59518]
[1779511889311,19.85,75453.91,92.6,0.25882,0.00039,13.59329]
[1779511894346,19.85,75453.71,92.6,0.25865,0.00039,13.58451]
[1779511899386,19.85,75453.78,92.6,0.25865,0.00039,13.5846]
[1779511904421,19.84,75454.08,92.6,0.25874,0.00039,13.58717]
[1779511909456,19.84,75454.23,92.6,0.25878,0.00039,13.58813]
[1779511913200,19.84,75455.94,92.6,0.25943,0.00039,13.60607]
[1779511913484,19.84,75455.4,92.6,0.25921,0.00039,13.60013]
[1779511918519,19.84,75455.63,92.6,0.25925,0.00039,13.60119]
[1779511923553,19.83,75455.16,92.6,0.25901,0.00039,13.59473]
[1779511928589,19.83,75455.51,92.6,0.2591,0.00039,13.5971]
[1779511933658,19.82,75454.61,92.6,0.2587,0.00039,13.58605]
[1779511938659,19.82,75454.77,92.6,0.25871,0.00039,13.5864]
[1779511940388,19.82,75454.77,92.6,0.25871,0.00039,13.5864]
[1779511940401,19.82,75454.77,92.6,0.25871,0.00039,13.5864]
[1779511947303,19.81,75455.07,92.6,0.25876,0.00039,13.5877]
[1779511952493,19.8,75454.68,92.6,0.25848,0.00039,13.57588]
[1779511959852,19.8,75454.84,92.6,0.25848,0.00039,13.57601]
[1779511960870,19.8,75454.58,92.6,0.25836,0.00039,13.57269]
[1779511966869,19.79,75451.25,92.6,0.257,0.00039,13.53483]
[1779511971907,19.79,75450.78,92.6,0.25676,0.00039,13.52836]
[1779511977949,19.78,75450.76,92.6,0.25669,0.00039,13.52644]
[1779511983991,19.77,75451.44,92.6,0.25689,0.00039,13.53204]
[1779511989026,19.77,75451.49,92.6,0.25686,0.00039,13.53107]
[1779511994148,19.77,75452.14,92.6,0.2571,0.00039,13.5378]
[1779511999821,19.76,75451.87,92.6,0.25693,0.00039,13.53299]
[1779512009772,19.75,75452.11,92.6,0.25691,0.00039,13.53275]
[1779512016043,19.74,75452.43,92.6,0.25686,0.00039,13.52709]
[1779512027392,19.73,75452.0,92.6,0.25659,0.00039,13.51966]
[1779512028676,19.73,75446.75,92.6,0.2545,0.00039,13.46101]
[1779512034341,19.72,75446.88,92.6,0.2545,0.00039,13.46105]
[1779512039771,19.72,75446.06,92.6,0.25414,0.00039,13.45111]
[1779512045418,19.71,75444.8,92.6,0.2536,0.00039,13.43572]
[1779512052467,19.71,75441.36,92.6,0.25222,0.00039,13.39657]
[1779512061531,19.7,75441.32,92.6,0.25214,0.00039,13.39441]
[1779512066566,19.7,75438.98,92.6,0.25121,0.00039,13.36772]
[1779512071601,19.7,75438.97,92.6,0.25111,0.00039,13.36093]
[1779512084443,19.7,75439.19,92.6,0.25118,0.00039,13.36289]
[1779512089856,19.69,75439.12,92.6,0.25111,0.00039,13.36103]
[1779512095770,19.69,75439.25,92.6,0.25115,0.00039,13.36208]
[1779512100805,19.69,75439.31,92.6,0.25116,0.00039,13.36252]
[1779512104833,19.69,75444.78,92.6,0.25327,0.00039,13.42248]
[1779512109868,19.69,75443.53,92.6,0.25277,0.00039,13.40827]
[1779512114903,19.69,75443.51,92.6,0.25274,0.00039,13.4075]
[1779512119917,19.69,75443.73,92.6,0.25281,0.00039,13.40949]
[1779512124973,19.68,75443.89,92.6,0.25286,0.00039,13.41072]
[1779512126525,19.68,75443.71,92.6,0.25278,0.00039,13.40866]
[1779512127475,19.68,75443.68,92.6,0.25277,0.00039,13.40826]
[1779512127569,19.68,75443.68,92.6,0.25277,0.00039,13.40826]
[1779512133029,19.69,75443.64,92.6,0.25272,0.00039,13.40269]
[1779512139071,19.69,75443.67,92.6,0.25277,0.00039,13.40411]
[1779512144106,19.69,75443.68,92.6,0.25281,0.00039,13.40519]
[1779512154195,19.7,75443.71,92.6,0.25289,0.00039,13.40752]
[1779512159776,19.7,75443.63,92.6,0.25288,0.00039,13.40726]
[1779512165276,19.71,75443.05,92.6,0.25272,0.00039,13.4026]
[1779512170311,19.71,75443.02,92.6,0.25275,0.00039,13.40351]
[1779512178367,19.72,75443.19,92.6,0.25286,0.00039,13.40671]
[1779512187933,19.72,75443.2,92.6,0.25289,0.00039,13.40739]
[1779512194479,19.72,75438.0,92.6,0.25088,0.00039,13.34601]
[1779512200987,19.72,75437.97,92.6,0.25088,0.00039,13.34616]
[1779512209930,19.73,75437.96,92.6,0.25092,0.00038,13.34703]
[1779512215626,19.73,75437.41,92.6,0.25075,0.00038,13.3423]
[1779512228717,19.74,75437.55,92.6,0.25086,0.00038,13.34543]
[1779512236772,19.74,75437.52,92.6,0.25088,0.00038,13.34593]
[1779512240435,19.74,75437.52,92.6,0.25088,0.00038,13.34609]
[1779512240448,19.74,75437.52,92.6,0.25088,0.00038,13.34609]
[1779512240476,19.74,75437.52,92.6,0.25088,0.00038,13.34609]
[1779512240536,19.74,75437.52,92.6,0.25089,0.00038,13.34627]
[1779512245836,19.74,75437.78,92.6,0.25101,0.00038,13.34955]
[1779512254748,19.74,75437.71,92.6,0.25099,0.00038,13.34908]
[1779512260039,19.75,75437.52,92.6,0.25087,0.00038,13.34163]
[1779512266809,19.75,75437.52,92.6,0.25088,0.00038,13.3417]
[1779512270929,19.75,75437.52,92.6,0.2509,0.00038,13.34238]
[1779512272930,19.75,75437.52,92.6,0.2509,0.00038,13.34244]
[1779512272935,19.75,75437.52,92.6,0.2509,0.00038,13.34244]
[1779512273031,19.75,75437.52,92.6,0.25091,0.00038,13.34256]
[1779512276223,19.75,75437.52,92.6,0.25091,0.00038,13.34273]
[1779512276228,19.75,75437.52,92.6,0.25091,0.00038,13.34273]
[1779512278060,19.75,75437.55,92.6,0.25093,0.00038,13.34317]
[1779512278292,19.75,75437.55,92.6,0.25093,0.00038,13.34317]
[1779512280074,19.75,75437.24,92.6,0.25081,0.00038,13.33985]
[1779512290144,19.75,75437.09,92.6,0.25076,0.00038,13.33842]
[1779512296186,19.75,75437.49,92.6,0.25092,0.00038,13.34292]
[1779512301275,19.75,75437.49,92.6,0.25092,0.00038,13.34297]
[1779512308271,19.75,75437.42,92.6,0.2509,0.00038,13.34238]
[1779512313305,19.75,75436.97,92.6,0.25066,0.00038,13.33147]
[1779512319813,19.75,75437.25,92.6,0.25078,0.00038,13.33474]
[1779512324873,19.75,75437.25,92.6,0.25078,0.00038,13.33482]
[1779512330019,19.75,75438.08,92.6,0.2511,0.00038,13.34398]
[1779512335468,19.75,75441.0,92.6,0.25222,0.00039,13.37598]
[1779512341510,19.75,75442.04,92.6,0.25262,0.00039,13.38717]
[1779512349790,19.75,75441.73,92.6,0.25249,0.00039,13.38364]
[1779512357622,19.75,75442.08,92.6,0.25262,0.00039,13.38717]
[1779512363664,19.75,75441.88,92.6,0.25253,0.00039,13.38488]
[1779512369013,19.75,75441.88,92.6,0.25253,0.00039,13.38488]
[1779512369035,19.75,75441.88,92.6,0.25253,0.00039,13.38488]
[1779512369043,19.75,75441.88,92.6,0.25253,0.00039,13.38488]
[1779512369051,19.75,75441.88,92.6,0.25253,0.00039,13.38488]
[1779512369063,19.75,75441.88,92.6,0.25253,0.00039,13.38488]
[1779512369220,19.75,75441.88,92.6,0.25253,0.00039,13.38485]
[1779512370004,19.75,75449.67,92.6,0.25556,0.00039,13.47006]
[1779512371395,19.75,75450.45,92.6,0.2558,0.00039,13.47264]
[1779512371397,19.75,75450.45,92.6,0.2558,0.00039,13.47264]
[1779512376488,19.75,75450.09,92.6,0.25567,0.00039,13.46901]
[1779512378003,19.75,75450.19,92.6,0.25571,0.00039,13.47016]
[1779512378009,19.75,75450.19,92.6,0.25571,0.00039,13.47016]
[1779512378771,19.75,75456.04,92.6,0.25799,0.00039,13.5337]
[1779512384564,19.75,75457.73,92.6,0.25865,0.00039,13.55199]
[1779512389572,19.75,75457.81,92.6,0.25869,0.00039,13.55304]
[1779512390956,19.75,75457.62,92.6,0.25862,0.00039,13.55103]
[1779512393921,19.75,75457.05,92.6,0.2584,0.00039,13.545]
[1779512395940,19.75,75457.04,92.6,0.2584,0.00039,13.54501]
[1779512401027,19.76,75457.18,92.6,0.25847,0.00039,13.54684]
[1779512405663,19.76,75458.4,92.6,0.25896,0.00039,13.56047]
[1779512410995,19.76,75457.08,92.6,0.25846,0.00039,13.54673]
[1779512416034,19.76,75457.59,92.6,0.25868,0.00039,13.55267]
[1779512425097,19.76,75457.54,92.6,0.25869,0.00039,13.55294]
[1779512427947,19.76,75457.16,92.6,0.25855,0.00039,13.54904]
[1779512434214,19.77,75456.33,92.6,0.25818,0.00039,13.53472]
[1779512436317,19.77,75456.33,92.6,0.25819,0.00039,13.53498]
[1779512437528,19.77,75451.99,92.6,0.25651,0.00039,13.48834]
[1779512437916,19.77,75451.99,92.6,0.25651,0.00039,13.48834]
[1779512438629,19.77,75451.04,92.6,0.25614,0.00039,13.47812]
[1779512440216,19.77,75443.44,92.6,0.2532,0.00039,13.39554]
[1779512440473,19.77,75443.44,92.6,0.2532,0.00039,13.39554]
[1779512443953,19.77,75441.27,92.6,0.25239,0.00039,13.37236]
[1779512444975,19.77,75441.23,92.6,0.25238,0.00039,13.37211]
[1779512444977,19.77,75441.23,92.6,0.25238,0.00039,13.37211]
[1779512445005,19.77,75441.23,92.6,0.25238,0.00039,13.37211]
[1779512445251,19.77,75441.2,92.6,0.25237,0.00039,13.37194]
[1779512447572,19.77,75441.16,92.6,0.25236,0.00039,13.37155]
[1779512454314,19.77,75442.11,92.6,0.25273,0.00039,13.38203]
[1779512459809,19.77,75442.2,92.6,0.25276,0.00039,13.38294]
[1779512464855,19.77,75443.96,92.6,0.25343,0.00039,13.40195]
[1779512465569,19.77,75444.44,92.6,0.25361,0.00039,13.40708]
[1779512467629,19.77,75444.57,92.6,0.25366,0.00039,13.40837]
[1779512467730,19.77,75444.57,92.6,0.25366,0.00039,13.4083]
[1779512468568,19.77,75444.57,92.6,0.25366,0.00039,13.4083]
[1779512469522,19.77,75444.21,92.6,0.25352,0.00039,13.40444]
[1779512470796,19.77,75444.21,92.6,0.25352,0.00039,13.4045]
[1779512476737,19.77,75444.19,92.6,0.25352,0.00039,13.40455]
[1779512476912,19.77,75444.19,92.6,0.25352,0.00039,13.40455]
[1779512482129,19.77,75445.21,92.6,0.25393,0.00039,13.41604]
[1779512482977,19.77,75445.42,92.6,0.25401,0.00039,13.41837]
[1779512485720,19.77,75440.06,92.6,0.25195,0.00039,13.35989]
[1779512488313,19.77,75439.78,92.6,0.25185,0.00039,13.35712]
[1779512488341,19.77,75439.59,92.6,0.25178,0.00039,13.35513]
[1779512494595,19.77,75438.8,92.6,0.2514,0.00039,13.34032]
[1779512499856,19.77,75438.68,92.6,0.25135,0.00039,13.33892]
[1779512509407,19.77,75438.65,92.6,0.25134,0.00039,13.33854]
[1779512514737,19.77,75437.83,92.6,0.25101,0.00038,13.32908]
[1779512519870,19.77,75437.86,92.6,0.25102,0.00038,13.32934]
[1779512526821,19.77,75437.86,92.6,0.25101,0.00038,13.32896]
[1779512533115,19.77,75437.86,92.6,0.251,0.00038,13.32878]
[1779512538367,19.77,75436.44,92.6,0.25044,0.00038,13.3129]
[1779512540466,19.77,75436.07,92.6,0.2503,0.00038,13.30873]
[1779512540486,19.77,75436.07,92.6,0.2503,0.00038,13.30873]
[1779512541925,19.77,75435.88,92.6,0.25022,0.00038,13.30651]
[1779512549819,19.77,75435.83,92.6,0.2502,0.00038,13.30591]
[1779512555017,19.77,75435.91,92.6,0.25014,0.00038,13.30019]
[1779512565087,19.77,75435.91,92.6,0.25013,0.00038,13.29989]
[1779512570122,19.76,75434.89,92.6,0.24974,0.00038,13.28857]
[1779512575549,19.76,75434.84,92.6,0.24972,0.00038,13.28802]
[1779512584220,19.76,75434.93,92.6,0.24975,0.00038,13.28883]
[1779512590066,19.76,75434.84,92.6,0.24971,0.00038,13.28772]
[1779512599325,19.76,75434.31,92.6,0.24949,0.00038,13.28163]
[1779512604359,19.76,75434.72,92.6,0.24965,0.00038,13.28609]
[1779512609395,19.76,75435.33,92.6,0.24988,0.00038,13.29268]
[1779512618458,19.76,75435.21,92.6,0.24976,0.00038,13.28507]
[1779512623493,19.76,75435.09,92.6,0.24971,0.00038,13.28363]
[1779512624867,19.76,75435.09,92.6,0.24971,0.00038,13.28363]
[1779512628055,19.76,75435.09,92.6,0.2497,0.00038,13.28357]
[1779512633563,19.76,75438.19,92.6,0.25088,0.00039,13.31727]
[1779512636654,19.76,75438.21,92.6,0.25088,0.00039,13.31735]
[1779512637218,19.76,75438.21,92.6,0.25088,0.00039,13.31735]
[1779512641500,19.76,75437.44,92.6,0.25057,0.00038,13.30844]
[1779512648115,19.75,75438.45,92.6,0.25092,0.00039,13.31852]
[1779512650154,19.75,75437.24,92.6,0.25044,0.00038,13.30482]
[1779512655717,19.75,75436.8,92.6,0.25023,0.00038,13.29878]
[1779512661759,19.75,75436.83,92.6,0.25021,0.00038,13.29815]
[1779512666794,19.74,75436.31,92.6,0.24998,0.00038,13.29167]
[1779512669471,19.74,75436.31,92.6,0.24998,0.00038,13.29167]
[1779512671503,19.74,75436.32,92.6,0.24997,0.00038,13.29123]
[1779512672685,19.74,75437.02,92.6,0.25016,0.00039,13.2928]
[1779512673676,19.74,75437.02,92.6,0.25016,0.00039,13.29266]
[1779512674585,19.74,75437.19,92.6,0.25022,0.00039,13.29451]
[1779512677565,19.74,75435.82,92.6,0.24969,0.00038,13.27921]
[1779512682906,19.74,75434.71,92.6,0.24924,0.00038,13.26628]
[1779512684872,19.74,75434.81,92.6,0.24927,0.00038,13.26729]
[1779512687024,19.74,75437.69,92.6,0.25038,0.00039,13.29899]
[1779512688321,19.74,75444.51,92.6,0.25301,0.00039,13.37391]
[1779512692081,19.74,75446.79,92.6,0.25389,0.00039,13.39862]
[1779512692216,19.74,75446.79,92.6,0.25389,0.00039,13.39862]
[1779512692438,19.74,75446.79,92.6,0.25389,0.00039,13.39862]
[1779512692496,19.74,75446.79,92.6,0.25389,0.00039,13.39862]
[1779512692498,19.74,75446.79,92.6,0.25389,0.00039,13.39862]
[1779512692510,19.74,75446.53,92.6,0.25379,0.00039,13.39569]
[1779512692688,19.74,75446.53,92.6,0.25379,0.00039,13.39569]
[1779512693069,19.74,75446.53,92.6,0.25379,0.00039,13.39569]
[1779512693083,19.74,75446.53,92.6,0.25379,0.00039,13.39569]
[1779512693166,19.74,75465.0,92.6,0.261,0.00039,13.59563]
[1779512693876,19.74,75465.0,92.6,0.261,0.00039,13.59563]
[1779512694089,19.74,75465.0,92.6,0.261,0.00039,13.59563]
[1779512694098,19.74,75469.33,92.6,0.2627,0.00039,13.6417]
[1779512697533,19.73,75468.01,92.6,0.26216,0.00039,13.6271]
[1779512698554,19.73,75466.45,92.6,0.26154,0.00039,13.61017]
[1779512698558,19.73,75466.45,92.6,0.26154,0.00039,13.61017]
[1779512698224,19.73,75461.14,92.6,0.25944,0.00039,13.55302]
[1779512701812,19.73,75460.57,92.6,0.25921,0.00039,13.5467]
[1779512702646,19.73,75460.57,92.6,0.25921,0.00039,13.54655]
[1779512705903,19.73,75453.33,92.6,0.25636,0.00039,13.46778]
[1779512707118,19.73,75452.93,92.6,0.2562,0.00039,13.46334]
[1779512709572,19.73,75453.02,92.6,0.25623,0.00039,13.46422]
[1779512715528,19.73,75453.25,92.6,0.25629,0.00039,13.46599]
[1779512722882,19.72,75453.51,92.6,0.25637,0.00039,13.46804]
[1779512723397,19.72,75453.51,92.6,0.25637,0.00039,13.46804]
[1779512723499,19.72,75453.44,92.6,0.25633,0.00039,13.46705]
[1779512725457,19.72,75453.22,92.6,0.25624,0.00039,13.46459]
[1779512725546,19.72,75453.22,92.6,0.25624,0.00039,13.46451]
[1779512726623,19.72,75453.22,92.6,0.25624,0.00039,13.46451]
[1779512727183,19.72,75453.22,92.6,0.25624,0.00039,13.46451]
[1779512729916,19.72,75453.31,92.6,0.25626,0.00039,13.46508]
[1779512730838,19.72,75453.29,92.6,0.25625,0.00039,13.46475]
[1779512731794,19.72,75453.31,92.6,0.25619,0.00039,13.45891]
[1779512732475,19.72,75453.31,92.6,0.25619,0.00039,13.45891]
[1779512732728,19.72,75453.31,92.6,0.25618,0.00039,13.4588]
[1779512733339,19.72,75453.31,92.6,0.25618,0.00039,13.4588]
[1779512733598,19.72,75453.31,92.6,0.25618,0.00039,13.4588]
[1779512733865,19.72,75453.31,92.6,0.25618,0.00039,13.45873]
[1779512734507,19.72,75453.31,92.6,0.25618,0.00039,13.45873]
[1779512739753,19.72,75453.31,92.6,0.25617,0.00039,13.45831]
[1779512745865,19.72,75459.9,92.6,0.25872,0.00039,13.52914]
[1779512748383,19.72,75460.24,92.6,0.25885,0.00039,13.53252]
[1779512748387,19.72,75460.24,92.6,0.25885,0.00039,13.53252]
[1779512748482,19.72,75460.31,92.6,0.25887,0.00039,13.53313]
[1779512751391,19.71,75466.74,92.6,0.26139,0.00039,13.60211]
[1779512753405,19.71,75474.89,92.6,0.26461,0.0004,13.68891]
[1779512755910,19.71,75474.46,92.6,0.26442,0.0004,13.68397]
[1779512761461,19.71,75476.79,92.6,0.26531,0.0004,13.70777]
[1779512767275,19.71,75477.54,92.6,0.26559,0.0004,13.71509]
[1779512771533,19.7,75472.23,92.6,0.26344,0.0004,13.6577]
[1779512772034,19.7,75472.23,92.6,0.26344,0.0004,13.6577]
[1779512772424,19.7,75472.23,92.6,0.26344,0.0004,13.6577]
[1779512779843,19.7,75472.77,92.6,0.26363,0.0004,13.66281]
[1779512782315,19.7,75471.15,92.6,0.26299,0.0004,13.64536]
[1779512782610,19.7,75469.48,92.6,0.26232,0.0004,13.62743]
[1779512783262,19.7,75469.48,92.6,0.26232,0.0004,13.62743]
[1779512784072,19.7,75464.53,92.6,0.26036,0.00039,13.57419]
[1779512784528,19.7,75464.53,92.6,0.26036,0.00039,13.57419]
[1779512785561,19.7,75462.29,92.6,0.25948,0.00039,13.54994]
[1779512789916,19.7,75460.25,92.6,0.25864,0.00039,13.52705]
[1779512790666,19.7,75454.39,92.6,0.25634,0.00039,13.46332]
[1779512790995,19.7,75454.39,92.6,0.25634,0.00039,13.46332]
[1779512791937,19.7,75454.39,92.6,0.25627,0.00039,13.45724]
[1779512797377,19.69,75452.24,92.6,0.25542,0.00039,13.43352]
[1779512797578,19.69,75452.24,92.6,0.25542,0.00039,13.43352]
[1779512797679,19.69,75452.22,92.6,0.25541,0.00039,13.43314]
[1779512799607,19.69,75451.68,92.6,0.2552,0.00039,13.42725]
[1779512799618,19.69,75451.68,92.6,0.2552,0.00039,13.42725]
[1779512799841,19.69,75450.62,92.6,0.25477,0.00039,13.41538]
[1779512799941,19.69,75450.62,92.6,0.25476,0.00039,13.41509]
[1779512800808,19.69,75450.62,92.6,0.25476,0.00039,13.41509]
[1779512801899,19.69,75450.62,92.6,0.25474,0.00039,13.41439]
[1779512803758,19.69,75440.19,92.6,0.25066,0.00039,13.2992]
[1779512805691,19.69,75440.19,92.6,0.25066,0.00039,13.2992]
[1779512805724,19.69,75441.27,92.6,0.25107,0.00039,13.31087]
[1779512806069,19.69,75441.27,92.6,0.25107,0.00039,13.31087]
[1779512807733,19.69,75439.99,92.6,0.25056,0.00039,13.29632]
[1779512807863,19.69,75439.99,92.6,0.25056,0.00039,13.29632]
[1779512807878,19.69,75439.94,92.6,0.25054,0.00039,13.29562]
[1779512811706,19.69,75440.15,92.6,0.25062,0.00039,13.29782]
[1779512816849,19.69,75444.9,92.6,0.25246,0.00039,13.35038]
[1779512821885,19.69,75443.94,92.6,0.25209,0.00039,13.33978]
[1779512827927,19.69,75444.66,92.6,0.25237,0.00039,13.3476]
[1779512832967,19.69,75444.77,92.6,0.2524,0.00039,13.34869]
[1779512838002,19.68,75444.66,92.6,0.25236,0.00039,13.34734]
[1779512845051,19.68,75444.84,92.6,0.25242,0.00039,13.3491]
[1779512850086,19.68,75443.51,92.6,0.2519,0.00039,13.33439]
[1779512855121,19.68,75443.65,92.6,0.25188,0.00039,13.32982]
[1779512864184,19.68,75441.69,92.6,0.25112,0.00039,13.30815]
[1779512870226,19.68,75441.62,92.6,0.25109,0.00039,13.30731]
[1779512875261,19.68,75441.29,92.6,0.25096,0.00039,13.30358]
[1779512880296,19.68,75444.87,92.6,0.25234,0.00039,13.34285]
[1779512885331,19.68,75444.14,92.6,0.25205,0.00039,13.33448]
[1779512890366,19.68,75445.46,92.6,0.25255,0.00039,13.34872]
[1779512900437,19.68,75444.93,92.6,0.25232,0.00039,13.34232]
[1779512905471,19.68,75440.81,92.6,0.25072,0.00039,13.29664]
[1779512910526,19.68,75440.29,92.6,0.25051,0.00039,13.29088]
[1779512916549,19.68,75441.89,92.6,0.25106,0.00039,13.30242]
[1779512922591,19.68,75441.96,92.6,0.25108,0.00039,13.30302]
[1779512927626,19.68,75441.61,92.6,0.25094,0.00039,13.29899]
[1779512932618,19.68,75440.98,92.6,0.25069,0.00039,13.29192]
[1779512932621,19.68,75440.98,92.6,0.25069,0.00039,13.29192]
[1779512939382,19.67,75441.1,92.6,0.25073,0.00039,13.29292]
[1779512947093,19.67,75441.55,92.6,0.25089,0.00039,13.29759]
[1779512952802,19.67,75441.54,92.6,0.25087,0.00039,13.29707]
[1779512963514,19.67,75441.59,92.6,0.25089,0.00039,13.29743]
[1779512969744,19.67,75441.84,92.6,0.25096,0.00039,13.29964]
[1779512979991,19.67,75441.48,92.6,0.25074,0.00039,13.28903]
[1779512984302,19.67,75442.06,92.6,0.25096,0.00039,13.29531]
[1779512984304,19.67,75442.06,92.6,0.25096,0.00039,13.29531]
[1779512984350,19.67,75442.06,92.6,0.25096,0.00039,13.29531]
[1779512984452,19.67,75442.2,92.6,0.25101,0.00039,13.29677]
[1779512986428,19.67,75441.7,92.6,0.25081,0.00039,13.29122]
[1779512991961,19.67,75440.67,92.6,0.25041,0.00039,13.27982]
[1779512994091,19.67,75436.28,92.6,0.24871,0.00039,13.23115]
[1779512994506,19.67,75436.28,92.6,0.24871,0.00039,13.23115]
[1779512994571,19.67,75436.42,92.6,0.24877,0.00039,13.23277]
[1779512997248,19.67,75435.53,92.6,0.24843,0.00039,13.22293]
[1779512997448,19.67,75435.53,92.6,0.24843,0.00039,13.22293]
[1779512997794,19.67,75441.25,92.6,0.25064,0.00039,13.28638]
[1779512998866,19.67,75462.71,92.6,0.25904,0.00039,13.52135]
[1779512999132,19.67,75467.95,92.6,0.26111,0.0004,13.57788]
[1779513002836,19.67,75466.66,92.6,0.26059,0.0004,13.56384]
[1779513006181,19.67,75460.76,92.6,0.25826,0.00039,13.49995]
[1779513011220,19.67,75460.9,92.6,0.25831,0.00039,13.50147]
[1779513017262,19.67,75460.36,92.6,0.25811,0.00039,13.49574]
[1779513023304,19.67,75460.48,92.6,0.25816,0.00039,13.49722]
[1779513028547,19.67,75460.5,92.6,0.25817,0.00039,13.49759]
[1779513034381,19.67,75457.81,92.6,0.25705,0.00039,13.46237]
[1779513038278,19.67,75453.14,92.6,0.25522,0.00039,13.41155]
[1779513038653,19.67,75453.14,92.6,0.25522,0.00039,13.41155]
[1779513038668,19.67,75453.14,92.6,0.25522,0.00039,13.41155]
[1779513038706,19.67,75452.59,92.6,0.25501,0.00039,13.40561]
[1779513043998,19.67,75448.85,92.6,0.25354,0.00039,13.3644]
[1779513044614,19.67,75441.63,92.6,0.25073,0.00039,13.28484]
[1779513048958,19.67,75437.91,92.6,0.2493,0.00039,13.24392]
[1779513049486,19.67,75437.73,92.6,0.24923,0.00039,13.24183]
[1779513054521,19.67,75437.75,92.6,0.24922,0.00039,13.24159]
[1779513054951,19.67,75437.75,92.6,0.24922,0.00039,13.24159]
[1779513055141,19.67,75437.75,92.6,0.24922,0.00039,13.24159]
[1779513055528,19.67,75437.97,92.6,0.2493,0.00039,13.24395]
[1779513058158,19.67,75437.57,92.6,0.24915,0.00039,13.23969]
[1779513063509,19.67,75437.66,92.6,0.24919,0.00039,13.24085]
[1779513068537,19.67,75437.6,92.6,0.24917,0.00039,13.24025]
[1779513076576,19.67,75437.6,92.6,0.24917,0.00039,13.24028]
[1779513082904,19.67,75437.64,92.6,0.24919,0.00039,13.24073]
[1779513088760,19.67,75442.7,92.6,0.25114,0.00039,13.29635]
[1779513093796,19.67,75439.98,92.6,0.25,0.00039,13.25999]
[1779513098831,19.67,75438.6,92.6,0.24947,0.00039,13.24462]
[1779513104250,19.67,75437.58,92.6,0.24907,0.00039,13.23325]
[1779513109841,19.67,75439.17,92.6,0.24968,0.00039,13.25081]
[1779513115153,19.67,75439.68,92.6,0.24987,0.00039,13.25625]
[1779513120500,19.66,75439.65,92.6,0.24985,0.00039,13.25563]
[1779513127027,19.66,75439.75,92.6,0.24988,0.00039,13.2565]
[1779513132062,19.66,75442.98,92.6,0.25113,0.00039,13.29198]
[1779513137097,19.66,75440.54,92.6,0.25017,0.00039,13.2647]
[1779513142132,19.66,75439.97,92.6,0.24994,0.00039,13.25816]
[1779513147167,19.66,75441.42,92.6,0.25049,0.00039,13.27392]
[1779513156093,19.66,75440.2,92.6,0.25001,0.00039,13.26016]
[1779513158138,19.66,75440.2,92.6,0.24993,0.00039,13.25382]
[1779513163279,19.66,75439.85,92.6,0.24977,0.00039,13.24935]
[1779513169829,19.65,75439.41,92.6,0.24959,0.00039,13.24405]
[1779513175374,19.65,75444.03,92.6,0.25136,0.00039,13.29445]
[1779513179297,19.65,75444.42,92.6,0.25148,0.00039,13.29799]
[1779513184426,19.65,75441.37,92.6,0.25028,0.00039,13.26374]
[1779513190468,19.65,75439.48,92.6,0.24953,0.00039,13.24248]
[1779513196513,19.65,75439.35,92.6,0.24947,0.00039,13.24078]
[1779513201548,19.65,75439.46,92.6,0.24951,0.00039,13.24177]
[1779513207949,19.65,75439.46,92.6,0.2495,0.00039,13.24164]
[1779513213632,19.64,75438.93,92.6,0.24922,0.00039,13.22935]
[1779513218664,19.64,75438.85,92.6,0.24918,0.00039,13.22831]
[1779513224579,19.64,75438.19,92.6,0.24892,0.00039,13.22088]
[1779513227405,19.64,75437.85,92.6,0.24878,0.00039,13.21696]
[1779513232765,19.64,75437.71,92.6,0.24871,0.00039,13.21471]
[1779513238493,19.64,75437.62,92.6,0.24865,0.00039,13.21308]
[1779513241799,19.64,75437.88,92.6,0.24874,0.00039,13.21572]
[1779513242724,19.64,75437.88,92.6,0.24873,0.00039,13.21545]
[1779513243830,19.64,75437.88,92.6,0.24873,0.00039,13.21541]
[1779513244504,19.64,75438.05,92.6,0.24879,0.00039,13.21717]
[1779513246518,19.64,75438.19,92.6,0.24884,0.00039,13.21854]
[1779513252910,19.63,75438.53,92.6,0.24895,0.00039,13.22188]
[1779513254731,19.63,75438.84,92.6,0.24907,0.00039,13.22527]
[1779513255473,19.63,75440.66,92.6,0.24978,0.00039,13.24543]
[1779513256061,19.63,75440.66,92.6,0.24978,0.00039,13.24543]
[1779513256665,19.63,75440.16,92.6,0.24958,0.00039,13.23983]
[1779513256832,19.63,75440.16,92.6,0.24958,0.00039,13.23983]
[1779513262980,19.63,75438.93,92.6,0.24907,0.00039,13.22521]
[1779513269026,19.63,75439.45,92.6,0.24924,0.00039,13.23017]
[1779513279363,19.63,75439.55,92.6,0.2492,0.00039,13.22497]
[1779513285138,19.62,75440.2,92.6,0.24939,0.00039,13.23041]
[1779513290173,19.62,75440.59,92.6,0.24952,0.00039,13.23415]
[1779513294531,19.62,75440.84,92.6,0.24961,0.00039,13.23654]
[1779513294583,19.62,75440.84,92.6,0.24961,0.00039,13.23654]
[1779513299824,19.62,75440.77,92.6,0.24956,0.00039,13.23511]
[1779513305481,19.61,75440.75,92.6,0.24952,0.00039,13.23403]
[1779513308799,19.61,75440.77,92.6,0.24952,0.00039,13.23402]
[1779513310444,19.61,75440.77,92.6,0.24951,0.00039,13.23378]
[1779513310862,19.61,75440.77,92.6,0.24951,0.00039,13.23378]
[1779513315582,19.61,75440.65,92.6,0.24946,0.00039,13.23235]
[1779513323404,19.61,75440.79,92.6,0.2495,0.00039,13.23346]
[1779513328469,19.61,75440.74,92.6,0.24946,0.00039,13.2325]
[1779513334479,19.61,75440.74,92.6,0.24938,0.00039,13.22604]
[1779513340363,19.61,75440.83,92.6,0.2494,0.00039,13.22653]
[1779513340420,19.61,75440.83,92.6,0.2494,0.00039,13.22653]
[1779513346568,19.6,75440.84,92.6,0.24937,0.00039,13.2259]
[1779513355710,19.6,75440.75,92.6,0.24933,0.00039,13.22461]
[1779513361582,19.6,75440.75,92.6,0.24929,0.00039,13.22356]
[1779513366460,19.6,75440.85,92.6,0.24931,0.00039,13.22416]
[1779513372897,19.6,75441.11,92.6,0.2494,0.00039,13.22654]
[1779513376574,19.6,75441.11,92.6,0.24938,0.00039,13.22613]
[1779513380478,19.59,75441.11,92.6,0.24937,0.00039,13.22593]
[1779513391115,19.59,75441.11,92.6,0.24936,0.00039,13.22544]
[1779513392580,19.59,75443.5,92.6,0.25019,0.00039,13.2451]
[1779513392807,19.59,75443.5,92.6,0.25019,0.00039,13.2451]
[1779513392873,19.59,75443.5,92.6,0.25019,0.00039,13.2451]
[1779513393541,19.59,75445.95,92.6,0.25114,0.00039,13.27218]
[1779513396908,19.59,75451.96,92.6,0.25347,0.00039,13.33809]
[1779513400551,19.59,75457.23,92.6,0.25551,0.00039,13.39508]
[1779513407997,19.58,75455.94,92.6,0.25494,0.00039,13.37914]
[1779513413032,19.58,75456.74,92.6,0.25521,0.00039,13.3869]
[1779513418067,19.57,75457.32,92.6,0.2554,0.00039,13.39226]
[1779513423101,19.57,75457.91,92.6,0.2556,0.00039,13.39772]
[1779513428137,19.57,75458.58,92.6,0.25583,0.00039,13.40409]
[1779513433173,19.56,75457.99,92.6,0.25556,0.00039,13.39666]
[1779513438695,19.56,75457.99,92.6,0.25556,0.00039,13.39666]
[1779513442147,19.56,75458.03,92.6,0.25553,0.00039,13.39581]
[1779513447238,19.56,75460.53,92.6,0.2565,0.0004,13.42267]
[1779513452305,19.56,75461.1,92.6,0.25664,0.0004,13.42253]
[1779513457339,19.55,75463.79,92.6,0.25769,0.0004,13.45155]
[1779513462376,19.55,75465.04,92.6,0.25817,0.0004,13.46474]
[1779513468418,19.55,75464.51,92.6,0.25794,0.0004,13.45841]
[1779513473288,19.55,75464.92,92.6,0.2581,0.0004,13.4627]
[1779513479950,19.55,75465.32,92.6,0.25822,0.0004,13.46616]
[1779513489882,19.54,75465.23,92.6,0.25813,0.0004,13.46357]
[1779513495608,19.54,75466.87,92.6,0.25873,0.0004,13.48016]
[1779513500644,19.53,75465.3,92.6,0.25807,0.0004,13.46214]
[1779513505678,19.53,75465.22,92.6,0.25801,0.0004,13.46044]
[1779513510713,19.53,75463.21,92.6,0.25718,0.0004,13.43769]
[1779513515747,19.53,75462.1,92.6,0.25665,0.0004,13.41879]
[1779513520782,19.52,75461.99,92.6,0.25659,0.0004,13.41702]
[1779513525818,19.52,75462.18,92.6,0.25664,0.0004,13.41852]
[1779513537902,19.52,75463.75,92.6,0.25721,0.0004,13.43426]
[1779513544951,19.51,75463.61,92.6,0.25712,0.0004,13.43178]
[1779513549986,19.51,75463.64,92.6,0.25711,0.0004,13.43144]
[1779513551870,19.51,75463.21,92.6,0.25693,0.0004,13.4266]
[1779513552000,19.51,75462.44,92.6,0.25662,0.0004,13.41803]
[1779513552878,19.51,75462.44,92.6,0.25662,0.0004,13.41803]
[1779513559056,19.51,75457.66,92.6,0.25467,0.0004,13.36384]
[1779513565098,19.5,75458.5,92.6,0.25495,0.0004,13.37174]
[1779513571926,19.5,75458.13,92.6,0.25476,0.0004,13.36647]
[1779513572698,19.5,75458.13,92.6,0.25468,0.0004,13.35999]
[1779513579196,19.49,75456.98,92.6,0.25417,0.0004,13.34568]
[1779513584231,19.49,75456.02,92.6,0.25375,0.00039,13.33401]
[1779513590276,19.48,75455.61,92.6,0.25354,0.00039,13.32821]
[1779513592331,19.48,75455.61,92.6,0.25354,0.00039,13.32821]
[1779513592340,19.48,75455.61,92.6,0.25354,0.00039,13.32821]
[1779513592560,19.48,75455.03,92.6,0.2533,0.00039,13.32137]
[1779513593298,19.48,75445.49,92.6,0.24954,0.00039,13.21483]
[1779513594612,19.48,75444.66,92.6,0.24921,0.00039,13.20537]
[1779513594644,19.48,75444.66,92.6,0.24921,0.00039,13.20537]
[1779513594911,19.48,75444.66,92.6,0.24921,0.00039,13.20537]
[1779513594971,19.48,75444.66,92.6,0.2492,0.00039,13.20518]
[1779513601452,19.48,75444.66,92.6,0.2492,0.00039,13.20509]
[1779513610703,19.48,75444.61,92.6,0.24916,0.00039,13.20408]
[1779513613072,19.48,75441.13,92.6,0.24778,0.00039,13.16438]
[1779513613076,19.48,75441.13,92.6,0.24778,0.00039,13.16438]
[1779513613430,19.48,75441.13,92.6,0.24778,0.00039,13.16438]
[1779513613433,19.48,75441.13,92.6,0.24778,0.00039,13.16438]
[1779513613438,19.48,75437.45,92.6,0.24634,0.00039,13.12285]
[1779513616177,19.47,75433.55,92.6,0.24481,0.00039,13.07813]
[1779513617653,19.47,75432.27,92.6,0.24429,0.00039,13.06309]
[1779513628372,19.46,75433.89,92.6,0.24482,0.00039,13.07861]
[1779513633950,19.46,75433.83,92.6,0.24467,0.00039,13.07025]
[1779513639995,19.45,75430.76,92.6,0.24341,0.00039,13.03331]
[1779513646671,19.45,75430.68,92.6,0.24331,0.00039,13.03033]
[1779513651705,19.44,75430.66,92.6,0.24326,0.00039,13.0289]
[1779513656818,19.44,75430.2,92.6,0.24305,0.00039,13.02277]
[1779513657453,19.44,75430.2,92.6,0.24305,0.00039,13.02277]
[1779513657456,19.44,75430.2,92.6,0.24305,0.00039,13.02277]
[1779513659721,19.44,75425.42,92.6,0.24118,0.00039,12.96759]
[1779513663793,19.44,75422.91,92.6,0.2402,0.00038,12.93847]
[1779513664656,19.44,75420.65,92.6,0.23933,0.00038,12.91248]
[1779513669866,19.44,75420.91,92.6,0.23943,0.00038,12.91539]
[1779513674082,19.44,75418.67,92.6,0.23857,0.00038,12.88956]
[1779513675620,19.44,75416.57,92.6,0.23776,0.00038,12.86529]
[1779513677387,19.44,75417.27,92.6,0.23803,0.00038,12.87336]
[1779513677396,19.44,75417.27,92.6,0.23803,0.00038,12.87336]
[1779513678701,19.44,75418.02,92.6,0.23831,0.00038,12.88197]
[1779513684960,19.44,75417.84,92.6,0.23827,0.00038,12.88052]
[1779513690461,19.44,75417.87,92.6,0.23829,0.00038,12.88119]
[1779513696037,19.44,75417.75,92.6,0.23819,0.00038,12.87426]
[1779513701072,19.44,75417.88,92.6,0.23825,0.00038,12.87613]
[1779513706118,19.44,75418.19,92.6,0.23838,0.00038,12.87996]
[1779513710501,19.44,75421.4,92.6,0.23962,0.00038,12.91708]
[1779513710540,19.44,75421.4,92.6,0.23962,0.00038,12.91708]
[1779513710565,19.44,75421.4,92.6,0.23962,0.00038,12.91708]
[1779513714851,19.44,75422.55,92.6,0.24005,0.00038,12.92976]
[1779513716801,19.44,75422.55,92.6,0.24004,0.00038,12.92964]
[1779513717849,19.44,75422.51,92.6,0.24003,0.00038,12.92919]
[1779513718447,19.44,75422.51,92.6,0.24003,0.00038,12.92919]
[1779513723806,19.44,75422.54,92.6,0.24001,0.00038,12.92884]
[1779513729424,19.44,75422.25,92.6,0.23988,0.00038,12.92494]
[1779513735309,19.43,75422.59,92.6,0.23999,0.00038,12.92807]
[1779513740345,19.43,75422.89,92.6,0.24009,0.00038,12.93097]
[1779513744404,19.43,75422.81,92.6,0.24004,0.00038,12.92975]
[1779513746115,19.43,75422.85,92.6,0.24006,0.00038,12.93012]
[1779513746617,19.43,75422.85,92.6,0.24006,0.00038,12.93012]
[1779513747496,19.43,75422.81,92.6,0.24004,0.00038,12.92967]
[1779513753435,19.43,75422.7,92.6,0.23991,0.00038,12.9218]
[1779513758471,19.43,75421.13,92.6,0.2393,0.00038,12.9034]
[1779513761848,19.43,75420.7,92.6,0.23912,0.00038,12.89829]
[1779513766127,19.43,75418.41,92.6,0.23825,0.00038,12.87204]
[1779513771562,19.43,75417.6,92.6,0.23794,0.00038,12.86271]
[1779513776580,19.43,75415.14,92.6,0.237,0.00038,12.83432]
[1779513781632,19.43,75418.1,92.6,0.23814,0.00038,12.86883]
[1779513781814,19.43,75418.1,92.6,0.23814,0.00038,12.86883]
[1779513789688,19.43,75417.7,92.6,0.23798,0.00038,12.86393]
[1779513794723,19.43,75418.15,92.6,0.23815,0.00038,12.86897]
[1779513799758,19.43,75419.04,92.6,0.23848,0.00038,12.87912]
[1779513804793,19.43,75419.43,92.6,0.23863,0.00038,12.88346]
[1779513809998,19.43,75418.85,92.6,0.2384,0.00038,12.87669]
[1779513816029,19.43,75418.87,92.6,0.23834,0.00038,12.87065]
[1779513821911,19.43,75419.32,92.6,0.2385,0.00038,12.87558]
[1779513825402,19.43,75419.4,92.6,0.23853,0.00038,12.87643]
[1779513825726,19.43,75419.4,92.6,0.23853,0.00038,12.87643]
[1779513827041,19.43,75419.5,92.6,0.23856,0.00038,12.8775]
[1779513828494,19.43,75419.77,92.6,0.23866,0.00038,12.88053]
[1779513833996,19.42,75422.74,92.6,0.23979,0.00038,12.91432]
[1779513837333,19.42,75421.33,92.6,0.23925,0.00038,12.89796]
[1779513844067,19.42,75421.1,92.6,0.23914,0.00038,12.89489]
[1779513848772,19.42,75418.84,92.6,0.23827,0.00038,12.86869]
[1779513854148,19.42,75417.17,92.6,0.23764,0.00038,12.84978]
[1779513858521,19.42,75416.45,92.6,0.23737,0.00038,12.84169]
[1779513860848,19.42,75411.73,92.6,0.23557,0.00038,12.78725]
[1779513860900,19.42,75411.73,92.6,0.23557,0.00038,12.78725]
[1779513861200,19.42,75410.35,92.6,0.23504,0.00038,12.77113]
[1779513862620,19.42,75410.35,92.6,0.23504,0.00038,12.77113]
[1779513864250,19.42,75410.81,92.6,0.23521,0.00038,12.77625]
[1779513864533,19.42,75410.81,92.6,0.23521,0.00038,12.77625]
[1779513864617,19.42,75403.31,92.6,0.23236,0.00038,12.68892]
[1779513866816,19.42,75398.91,92.6,0.2307,0.00038,12.63754]
[1779513867450,19.42,75398.91,92.6,0.2307,0.00038,12.63754]
[1779513867486,19.42,75398.91,92.6,0.2307,0.00038,12.63754]
[1779513873284,19.42,75395.63,92.6,0.22941,0.00038,12.59348]
[1779513876346,19.43,75399.15,92.6,0.23074,0.00038,12.63492]
[1779513877609,19.43,75399.61,92.6,0.23092,0.00038,12.64035]
[1779513878519,19.43,75400.8,92.6,0.23137,0.00038,12.65431]
[1779513878522,19.43,75400.8,92.6,0.23137,0.00038,12.65431]
[1779513878572,19.43,75400.91,92.6,0.23141,0.00038,12.65563]
[1779513884361,19.43,75400.28,92.6,0.23118,0.00038,12.64832]
[1779513886515,19.43,75400.28,92.6,0.23118,0.00038,12.64832]
[1779513886520,19.43,75400.28,92.6,0.23118,0.00038,12.64832]
[1779513886523,19.43,75400.27,92.6,0.23117,0.00038,12.64824]
[1779513888552,19.43,75400.27,92.6,0.23117,0.00038,12.64824]
[1779513889306,19.43,75399.9,92.6,0.23104,0.00038,12.64404]
[1779513889658,19.43,75399.9,92.6,0.23104,0.00038,12.64404]
[1779513890736,19.43,75400.15,92.6,0.23113,0.00038,12.64703]
[1779513891920,19.43,75400.38,92.6,0.23122,0.00038,12.64985]
[1779513891959,19.43,75400.38,92.6,0.23122,0.00038,12.64985]
[1779513891961,19.43,75400.38,92.6,0.23122,0.00038,12.64985]
[1779513891991,19.43,75400.38,92.6,0.23122,0.00038,12.64985]
[1779513892020,19.43,75400.38,92.6,0.23122,0.00038,12.64985]
[1779513893066,19.43,75405.11,92.6,0.23302,0.00038,12.70531]
[1779513894686,19.43,75406.45,92.6,0.23353,0.00038,12.7209]
[1779513894974,19.43,75406.41,92.6,0.23352,0.00038,12.72042]
[1779513895716,19.43,75404.16,92.6,0.23266,0.00038,12.6942]
[1779513900791,19.43,75406.16,92.6,0.23341,0.00038,12.71735]
[1779513906515,19.43,75405.94,92.6,0.23332,0.00038,12.71447]
[1779513911550,19.43,75406.19,92.6,0.23341,0.00038,12.71716]
[1779513916585,19.42,75409.58,92.6,0.23469,0.00038,12.75624]
[1779513922629,19.42,75410.28,92.6,0.23493,0.00038,12.76383]
[1779513923254,19.42,75410.28,92.6,0.23493,0.00038,12.76383]
[1779513924969,19.42,75410.39,92.6,0.23497,0.00038,12.76493]
[1779513925650,19.42,75410.36,92.6,0.23496,0.00038,12.7647]
[1779513930685,19.42,75411.63,92.6,0.23547,0.00038,12.78001]
[1779513933429,19.43,75411.53,92.7,0.23536,0.00038,12.77294]
[1779513935412,19.43,75418.14,92.9,0.2379,0.00038,12.84954]
[1779513935720,19.43,75419.09,92.9,0.23826,0.00038,12.86052]
[1779513935927,19.43,75419.09,92.9,0.23826,0.00038,12.86052]
[1779513936587,19.43,75419.09,92.9,0.23826,0.00038,12.86052]
[1779513941629,19.43,75423.82,92.9,0.24009,0.00039,12.91496]
[1779513947804,19.43,75421.2,92.9,0.23908,0.00038,12.88494]
[1779513952839,19.43,75420.46,92.9,0.2388,0.00038,12.87655]
[1779513957874,19.43,75420.62,92.9,0.23886,0.00038,12.87849]
[1779513962909,19.43,75419.82,92.9,0.23856,0.00038,12.86939]
[1779513966357,19.43,75420.49,92.9,0.23882,0.00038,12.87717]
[1779513970204,19.43,75425.92,92.9,0.24092,0.00039,12.93988]
[1779513970971,19.43,75429.43,92.9,0.24228,0.00039,12.98006]
[1779513972450,19.43,75430.73,92.9,0.24279,0.00039,12.99493]
[1779513972497,19.43,75433.58,92.9,0.24389,0.00039,13.02738]
[1779513977511,19.43,75436.72,92.9,0.24514,0.00039,13.06372]
[1779513985063,19.43,75439.02,92.9,0.24608,0.00039,13.09085]
[1779513986879,19.43,75439.02,92.9,0.24608,0.00039,13.09085]
[1779513987077,19.43,75439.09,92.9,0.24611,0.00039,13.09191]
[1779513992112,19.43,75436.33,92.9,0.24496,0.00039,13.05433]
[1779513997148,19.43,75436.09,92.9,0.24486,0.00039,13.05159]
[1779514002377,19.43,75435.81,92.9,0.24476,0.00039,13.04842]
[1779514009846,19.43,75436.11,92.9,0.24487,0.00039,13.05185]
[1779514013508,19.43,75437.7,92.9,0.24549,0.00039,13.06986]
[1779514013676,19.43,75437.7,92.9,0.24549,0.00039,13.06986]
[1779514013712,19.43,75437.48,92.9,0.24541,0.00039,13.06735]
[1779514019303,19.44,75437.5,92.9,0.24545,0.00039,13.06865]
[1779514024338,19.44,75437.2,92.9,0.24537,0.00039,13.06615]
[1779514029374,19.44,75436.33,92.9,0.24506,0.00039,13.05727]
[1779514036741,19.45,75436.36,92.9,0.2451,0.00039,13.05837]
[1779514042468,19.45,75437.19,92.9,0.24549,0.00039,13.06959]
[1779514047575,19.45,75439.87,92.9,0.24656,0.00039,13.10077]
[1779514052866,19.46,75441.92,92.9,0.24739,0.00039,13.12466]
[1779514054899,19.46,75442.18,92.9,0.24744,0.00039,13.12189]
[1779514055559,19.46,75442.57,92.9,0.24759,0.00039,13.12634]
[1779514060593,19.46,75444.33,92.9,0.24827,0.00039,13.1458]
[1779514065629,19.46,75444.42,92.9,0.24829,0.00039,13.14637]
[1779514072453,19.45,75444.37,92.9,0.24825,0.00039,13.14538]
[1779514077713,19.45,75440.2,92.9,0.24661,0.00039,13.09797]
[1779514082747,19.45,75440.21,92.9,0.2466,0.00039,13.09789]
[1779514088422,19.45,75440.2,92.9,0.24659,0.00039,13.09758]
[1779514091940,19.45,75434.51,92.9,0.24437,0.00039,13.0329]
[1779514096847,19.45,75427.09,92.9,0.2415,0.00039,12.94868]
[1779514097535,19.45,75427.09,92.9,0.2415,0.00039,12.94868]
[1779514099692,19.45,75427.15,92.9,0.24152,0.00039,12.94942]
[1779514104903,19.45,75426.65,92.9,0.24135,0.00039,12.94417]
[1779514109938,19.45,75423.27,92.9,0.24006,0.00039,12.90607]
[1779514114973,19.46,75422.47,92.9,0.23971,0.00038,12.89149]
[1779514122022,19.46,75422.45,92.9,0.23973,0.00038,12.89221]
[1779514127057,19.46,75420.75,92.9,0.2391,0.00038,12.87334]
[1779514132091,19.46,75423.22,92.9,0.24007,0.00038,12.90226]
[1779514137303,19.46,75425.16,92.9,0.24083,0.00039,12.92486]
[1779514143169,19.47,75429.5,92.9,0.24252,0.00039,12.97476]
[1779514148204,19.47,75429.65,92.9,0.24258,0.00039,12.97655]
[1779514159281,19.47,75430.26,92.9,0.24282,0.00039,12.98363]
[1779514164557,19.47,75429.82,92.9,0.24265,0.00039,12.97865]
[1779514170688,19.47,75431.42,92.9,0.24327,0.00039,12.99687]
[1779514176400,19.47,75431.42,92.9,0.2432,0.00039,12.99075]
[1779514181435,19.47,75426.32,92.9,0.24123,0.00039,12.93272]
[1779514186803,19.47,75421.11,92.9,0.23924,0.00038,12.87352]
[1779514188300,19.47,75415.39,92.9,0.23706,0.00038,12.80805]
[1779514189659,19.47,75415.0,92.9,0.23692,0.00038,12.80375]
[1779514189848,19.47,75415.0,92.9,0.23692,0.00038,12.80375]
[1779514190165,19.47,75414.15,92.9,0.23659,0.00038,12.79399]
[1779514190946,19.47,75414.15,92.9,0.23659,0.00038,12.79399]
[1779514190949,19.47,75414.15,92.9,0.23659,0.00038,12.79399]
[1779514192539,19.47,75408.3,92.9,0.23437,0.00038,12.72649]
[1779514192615,19.47,75408.3,92.9,0.23437,0.00038,12.72649]
[1779514192851,19.47,75408.3,92.9,0.23437,0.00038,12.72649]
[1779514195308,19.47,75407.24,92.9,0.23398,0.00038,12.71454]
[1779514195534,19.47,75404.33,92.9,0.23288,0.00038,12.68089]
[1779514196381,19.47,75404.33,92.9,0.23288,0.00038,12.68089]
[1779514196390,19.47,75404.33,92.9,0.23288,0.00038,12.68089]
[1779514198328,19.47,75398.78,92.9,0.23078,0.00038,12.61624]
[1779514203171,19.47,75398.79,92.9,0.23079,0.00038,12.61649]
[1779514203585,19.47,75398.79,92.9,0.23079,0.00038,12.61649]
[1779514203590,19.47,75398.7,92.9,0.23076,0.00038,12.61547]
[1779514208627,19.47,75398.05,92.9,0.23055,0.00038,12.60912]
[1779514215132,19.48,75397.56,92.9,0.2304,0.00038,12.60447]
[1779514215159,19.48,75397.56,92.9,0.2304,0.00038,12.60447]
[1779514220315,19.48,75397.88,92.9,0.23058,0.00038,12.60991]
[1779514225746,19.49,75397.24,92.9,0.23041,0.00038,12.60457]
[1779514231223,19.49,75397.24,92.9,0.23041,0.00038,12.60457]
[1779514233506,19.49,75400.76,92.9,0.23174,0.00038,12.64164]
[1779514235854,19.5,75400.56,92.9,0.23168,0.00038,12.63987]
[1779514235931,19.5,75400.56,92.9,0.23168,0.00038,12.63987]
[1779514235943,19.5,75400.56,92.9,0.23168,0.00038,12.63987]
[1779514241419,19.5,75401.8,92.9,0.2322,0.00038,12.65598]
[1779514244004,19.5,75408.19,92.9,0.23464,0.00038,12.73052]
[1779514244053,19.5,75408.19,92.9,0.23464,0.00038,12.73052]
[1779514245179,19.5,75408.09,92.9,0.2346,0.00038,12.72954]
[1779514246064,19.5,75409.83,92.9,0.23527,0.00038,12.74982]
[1779514246069,19.5,75409.83,92.9,0.23527,0.00038,12.74982]
[1779514249535,19.5,75410.24,92.9,0.23544,0.00038,12.75499]
[1779514252661,19.51,75410.24,92.9,0.23545,0.00038,12.75529]
[1779514254679,19.51,75409.47,92.9,0.23518,0.00038,12.74702]
[1779514259804,19.51,75409.46,92.9,0.23521,0.00038,12.74776]
[1779514266650,19.51,75411.03,92.9,0.23583,0.00038,12.76661]
[1779514267154,19.51,75411.03,92.9,0.23583,0.00038,12.76661]
[1779514275094,19.52,75410.95,92.9,0.23585,0.00038,12.76715]
[1779514276953,19.52,75410.38,92.9,0.23563,0.00038,12.76071]
[1779514276993,19.52,75410.38,92.9,0.23563,0.00038,12.76071]
[1779514279386,19.52,75407.12,92.9,0.23441,0.00038,12.72357]
[1779514285807,19.52,75406.59,92.9,0.23425,0.00038,12.71852]
[1779514286724,19.52,75406.59,92.9,0.23425,0.00038,12.7187]
[1779514292213,19.52,75405.34,92.9,0.23374,0.00038,12.6992]
[1779514298256,19.53,75405.72,92.9,0.23393,0.00038,12.70475]
[1779514303291,19.53,75406.62,92.9,0.2343,0.00038,12.71601]
[1779514308676,19.53,75406.97,92.9,0.23445,0.00038,12.72069]
[1779514310406,19.53,75406.96,92.9,0.23446,0.00038,12.7209]
[1779514314904,19.54,75407.53,92.9,0.23469,0.00038,12.7281]
[1779514315462,19.54,75408.63,92.9,0.23512,0.00038,12.74107]
[1779514315778,19.54,75408.63,92.9,0.23512,0.00038,12.74107]
[1779514316870,19.54,75409.22,92.9,0.23535,0.00038,12.748]
[1779514317862,19.54,75409.15,92.9,0.23533,0.00038,12.74731]
[1779514318438,19.54,75409.23,92.9,0.23536,0.00038,12.74836]
[1779514318768,19.54,75409.23,92.9,0.23536,0.00038,12.74836]
[1779514324516,19.54,75409.8,92.9,0.23559,0.00038,12.75528]
[1779514324522,19.54,75409.8,92.9,0.23559,0.00038,12.75528]
[1779514324585,19.54,75409.8,92.9,0.23559,0.00038,12.75528]
[1779514324674,19.54,75409.8,92.9,0.23559,0.00038,12.75528]
[1779514325911,19.54,75409.8,92.9,0.2356,0.00038,12.75574]
[1779514327084,19.54,75413.65,92.9,0.23707,0.00038,12.80013]
[1779514327517,19.54,75414.23,92.9,0.2373,0.00038,12.80693]
[1779514332035,19.54,75414.9,92.9,0.23756,0.00038,12.81483]
[1779514334630,19.54,75415.01,92.9,0.23761,0.00038,12.81626]
[1779514334631,19.54,75415.01,92.9,0.23761,0.00038,12.81626]
[1779514336648,19.54,75415.39,92.9,0.23776,0.00038,12.82073]
[1779514336651,19.54,75415.39,92.9,0.23776,0.00038,12.82073]
[1779514340484,19.54,75416.01,92.9,0.238,0.00038,12.82804]
[1779514340791,19.54,75416.01,92.9,0.238,0.00038,12.82804]
[1779514340893,19.54,75416.01,92.9,0.238,0.00038,12.82804]
[1779514342722,19.54,75419.44,92.9,0.23932,0.00038,12.86737]
[1779514346400,19.54,75420.6,92.9,0.23976,0.00038,12.88065]
[1779514347815,19.54,75421.13,92.9,0.23997,0.00038,12.8867]
[1779514353535,19.54,75420.86,92.9,0.23979,0.00038,12.87753]
[1779514353624,19.54,75420.86,92.9,0.23979,0.00038,12.87753]
[1779514356219,19.54,75420.97,92.9,0.23984,0.00038,12.87883]
[1779514356664,19.54,75420.46,92.9,0.23964,0.00038,12.87288]
[1779514357313,19.54,75420.46,92.9,0.23964,0.00038,12.87288]
[1779514357820,19.54,75420.46,92.9,0.23964,0.00038,12.87288]
[1779514358036,19.54,75420.46,92.9,0.23964,0.00038,12.87288]
[1779514358037,19.54,75420.46,92.9,0.23964,0.00038,12.87288]
[1779514358512,19.54,75420.55,92.9,0.23967,0.00038,12.87374]
[1779514359313,19.54,75421.32,92.9,0.23996,0.00038,12.88235]
[1779514359806,19.54,75421.32,92.9,0.23996,0.00038,12.88235]
[1779514360139,19.54,75421.32,92.9,0.23996,0.00038,12.88235]
[1779514360738,19.54,75421.77,92.9,0.24012,0.00038,12.88731]
[1779514360740,19.54,75421.77,92.9,0.24012,0.00038,12.88731]
[1779514361326,19.54,75422.29,92.9,0.24032,0.00038,12.89306]
[1779514362400,19.54,75422.94,92.9,0.24056,0.00038,12.90028]
[1779514362873,19.54,75422.94,92.9,0.24056,0.00038,12.90028]
[1779514363144,19.54,75422.94,92.9,0.24056,0.00038,12.90028]
[1779514363243,19.54,75423.22,92.9,0.24067,0.00038,12.90347]
[1779514363938,19.54,75423.22,92.9,0.24067,0.00038,12.90347]
[1779514365951,19.54,75422.14,92.9,0.24025,0.00038,12.89116]
[1779514367150,19.54,75421.69,92.9,0.24008,0.00038,12.88605]
[1779514369157,19.54,75421.31,92.9,0.23994,0.00038,12.88173]
[1779514374563,19.54,75421.4,92.9,0.23997,0.00038,12.88286]
[1779514376456,19.54,75421.42,92.9,0.23998,0.00038,12.8831]
[1779514378455,19.54,75421.38,92.9,0.23997,0.00038,12.88268]
[1779514383871,19.54,75421.52,92.9,0.24002,0.00038,12.88431]
[1779514384708,19.54,75421.47,92.9,0.24,0.00038,12.88375]
[1779514384709,19.54,75421.47,92.9,0.24,0.00038,12.88375]
[1779514386713,19.54,75420.19,92.9,0.23951,0.00038,12.86916]
[1779514391911,19.54,75419.98,92.9,0.23944,0.00038,12.86688]
[1779514396669,19.54,75420.61,92.9,0.23968,0.00038,12.87412]
[1779514399679,19.54,75420.88,92.9,0.23979,0.00038,12.87726]
[1779514400567,19.54,75420.88,92.9,0.23979,0.00038,12.87727]
[1779514406615,19.54,75420.88,92.9,0.2398,0.00038,12.87764]
[1779514408208,19.54,75420.85,92.9,0.2398,0.00038,12.87764]
[1779514411468,19.55,75421.25,92.9,0.2399,0.00038,12.87667]
[1779514416589,19.55,75421.67,92.9,0.24006,0.00038,12.88151]
[1779514418796,19.55,75421.67,92.9,0.24006,0.00038,12.88152]
[1779514418802,19.55,75421.67,92.9,0.24006,0.00038,12.88152]
[1779514418809,19.55,75421.67,92.9,0.24006,0.00038,12.88152]
[1779514418820,19.55,75421.67,92.9,0.24006,0.00038,12.88152]
[1779514421522,19.55,75421.67,92.9,0.24008,0.00038,12.88198]
[1779514421525,19.55,75421.67,92.9,0.24008,0.00038,12.88198]
[1779514421888,19.55,75421.67,92.9,0.24008,0.00038,12.88198]
[1779514424106,19.55,75421.67,92.9,0.24009,0.00038,12.88228]
[1779514424108,19.55,75421.67,92.9,0.24009,0.00038,12.88228]
[1779514424120,19.55,75421.67,92.9,0.24009,0.00038,12.88228]
[1779514424129,19.55,75421.67,92.9,0.24009,0.00038,12.88228]
[1779514426133,19.55,75421.48,92.9,0.24003,0.00038,12.88057]
[1779514426136,19.55,75421.48,92.9,0.24003,0.00038,12.88057]
[1779514427859,19.55,75421.16,92.9,0.23992,0.00038,12.8772]
[1779514429872,19.55,75421.08,92.9,0.23989,0.00038,12.87642]
[1779514431571,19.55,75421.23,92.9,0.23997,0.00038,12.87858]
[1779514433575,19.55,75421.23,92.9,0.23997,0.00038,12.8787]
[1779514434662,19.55,75421.23,92.9,0.23998,0.00038,12.87902]
[1779514436670,19.55,75421.23,92.9,0.23999,0.00038,12.87914]
[1779514436673,19.55,75421.23,92.9,0.23999,0.00038,12.87914]
[1779514437155,19.55,75421.23,92.9,0.23999,0.00038,12.87914]
[1779514437157,19.55,75421.23,92.9,0.23999,0.00038,12.87914]
[1779514439176,19.55,75421.23,92.9,0.24,0.00038,12.87946]
[1779514439433,19.56,75421.28,92.9,0.24003,0.00038,12.88034]
[1779514440424,19.56,75421.28,92.9,0.24003,0.00038,12.88034]
[1779514441445,19.56,75421.28,92.9,0.24003,0.00038,12.88051]
[1779514441616,19.56,75421.28,92.9,0.24003,0.00038,12.88051]
[1779514443997,19.56,75421.28,92.9,0.24003,0.00038,12.88054]
[1779514444818,19.56,75421.28,92.9,0.24003,0.00038,12.88056]
[1779514444950,19.56,75421.28,92.9,0.24003,0.00038,12.88056]
[1779514445282,19.56,75421.25,92.9,0.24002,0.00038,12.88023]
[1779514450317,19.55,75421.28,92.9,0.24,0.00038,12.87964]
[1779514456359,19.55,75421.0,92.9,0.23986,0.00038,12.87535]
[1779514462244,19.55,75420.86,92.9,0.23978,0.00038,12.87305]
[1779514467436,19.54,75420.9,92.9,0.23975,0.00038,12.87225]
[1779514472472,19.54,75414.7,92.9,0.23728,0.00038,12.79424]
[1779514473878,19.54,75414.7,92.9,0.23728,0.00038,12.79424]
[1779514479522,19.54,75413.77,92.9,0.2369,0.00038,12.78299]
[1779514479547,19.54,75413.77,92.9,0.2369,0.00038,12.7829]
[1779514480585,19.54,75413.77,92.9,0.2369,0.00038,12.7829]
[1779514480686,19.54,75412.7,92.9,0.23648,0.00038,12.77032]
[1779514487675,19.54,75413.19,92.9,0.23666,0.00038,12.77579]
[1779514487835,19.54,75413.19,92.9,0.23666,0.00038,12.77579]
[1779514487896,19.54,75413.12,92.9,0.23662,0.00038,12.77448]
[1779514488722,19.54,75413.12,92.9,0.23662,0.00038,12.77448]
[1779514490789,19.54,75411.78,92.9,0.2361,0.00038,12.75873]
[1779514492473,19.54,75408.07,92.9,0.23468,0.00038,12.71589]
[1779514492959,19.54,75408.07,92.9,0.23468,0.00038,12.71589]
[1779514494459,19.53,75407.67,92.9,0.23452,0.00038,12.71097]
[1779514497590,19.53,75405.73,92.9,0.23378,0.00038,12.68828]
[1779514497970,19.53,75405.73,92.9,0.23378,0.00038,12.68828]
[1779514498834,19.53,75404.84,92.9,0.23344,0.00038,12.67796]
[1779514498906,19.53,75394.8,92.9,0.22965,0.00038,12.56114]
[1779514501509,19.53,75391.58,92.9,0.22845,0.00037,12.52386]
[1779514503543,19.53,75392.71,92.9,0.22888,0.00037,12.53705]
[1779514504470,19.53,75392.49,92.9,0.22879,0.00037,12.53446]
[1779514504471,19.53,75392.49,92.9,0.22879,0.00037,12.53446]
[1779514504536,19.53,75392.49,92.9,0.22879,0.00037,12.53446]
[1779514504696,19.53,75393.5,92.9,0.22917,0.00037,12.54622]
[1779514506614,19.53,75396.26,92.9,0.23022,0.00038,12.57872]
[1779514506618,19.53,75396.26,92.9,0.23022,0.00038,12.57872]
[1779514512751,19.54,75396.18,92.9,0.23024,0.00038,12.57943]
[1779514518112,19.54,75396.52,92.9,0.2304,0.00038,12.58442]
[1779514520124,19.54,75396.52,92.9,0.23042,0.00038,12.58485]
[1779514520129,19.54,75396.52,92.9,0.23042,0.00038,12.58485]
[1779514525842,19.55,75397.14,92.9,0.23069,0.00038,12.5934]
[1779514528719,19.55,75397.16,92.9,0.23071,0.00038,12.59397]
[1779514528723,19.55,75397.16,92.9,0.23071,0.00038,12.59397]
[1779514532861,19.55,75399.46,92.9,0.23153,0.00038,12.61525]
[1779514532863,19.55,75399.46,92.9,0.23153,0.00038,12.61525]
[1779514536016,19.55,75399.19,92.9,0.23144,0.00038,12.61258]
[1779514538682,19.55,75399.13,92.9,0.23143,0.00038,12.61225]
[1779514541778,19.55,75399.39,92.9,0.23154,0.00038,12.61552]
[1779514542564,19.55,75399.39,92.9,0.23155,0.00038,12.61581]
[1779514544564,19.55,75399.36,92.9,0.23154,0.00038,12.6156]
[1779514550012,19.56,75399.7,92.9,0.2317,0.00038,12.62034]
[1779514551201,19.56,75399.7,92.9,0.2317,0.00038,12.62034]
[1779514551204,19.56,75399.7,92.9,0.2317,0.00038,12.62034]
[1779514553222,19.56,75399.32,92.9,0.23156,0.00038,12.61621]
[1779514556592,19.56,75399.32,92.9,0.23157,0.00038,12.61639]
[1779514558650,19.56,75399.53,92.9,0.23167,0.00038,12.61955]
[1779514558655,19.56,75399.53,92.9,0.23167,0.00038,12.61955]
[1779514558673,19.56,75399.53,92.9,0.23167,0.00038,12.61955]
[1779514566005,19.56,75399.96,92.9,0.23187,0.00038,12.62563]
[1779514566020,19.56,75399.96,92.9,0.23187,0.00038,12.62563]
[1779514566024,19.56,75399.96,92.9,0.23187,0.00038,12.62563]
[1779514566039,19.56,75399.96,92.9,0.23187,0.00038,12.62563]
[1779514569612,19.56,75399.96,92.9,0.23189,0.00038,12.62624]
[1779514569616,19.56,75399.96,92.9,0.23189,0.00038,12.62624]
[1779514570132,19.56,75399.96,92.9,0.23189,0.00038,12.62624]
[1779514573621,19.57,75399.96,92.9,0.23192,0.00038,12.62728]
[1779514573624,19.57,75399.96,92.9,0.23192,0.00038,12.62728]
[1779514573638,19.57,75399.96,92.9,0.23192,0.00038,12.62728]
[1779514573679,19.57,75399.96,92.9,0.23192,0.00038,12.62728]
[1779514578849,19.57,75400.3,92.9,0.23209,0.00038,12.63254]
[1779514584842,19.57,75400.0,92.9,0.232,0.00038,12.62952]
[1779514590297,19.58,75405.12,92.9,0.23399,0.00038,12.69062]
[1779514591600,19.58,75405.41,92.9,0.23404,0.00038,12.68797]
[1779514597347,19.58,75405.41,92.9,0.23403,0.00038,12.68792]
[1779514603389,19.58,75406.37,92.9,0.2344,0.00038,12.699]
[1779514609432,19.58,75405.99,92.9,0.23425,0.00038,12.69457]
[1779514612784,19.58,75405.86,92.9,0.2342,0.00038,12.69305]
[1779514613294,19.58,75405.86,92.9,0.2342,0.00038,12.69305]
[1779514613295,19.58,75405.86,92.9,0.2342,0.00038,12.69305]
[1779514615533,19.58,75404.36,92.9,0.23363,0.00038,12.67573]
[1779514615539,19.58,75404.36,92.9,0.23363,0.00038,12.67573]
[1779514619905,19.58,75402.4,92.9,0.2329,0.00038,12.65325]
[1779514619979,19.58,75402.4,92.9,0.2329,0.00038,12.65325]
[1779514626555,19.58,75401.91,92.9,0.23272,0.00038,12.64766]
[1779514631784,19.58,75401.56,92.9,0.23259,0.00038,12.64367]
[1779514641659,19.58,75402.42,92.9,0.23291,0.00038,12.65365]
[1779514644665,19.58,75402.53,92.9,0.23295,0.00038,12.65489]
[1779514644667,19.58,75402.53,92.9,0.23295,0.00038,12.65489]
[1779514650723,19.58,75405.66,92.9,0.23413,0.00038,12.6909]
[1779514658779,19.58,75405.05,92.9,0.23383,0.00038,12.67765]
[1779514664821,19.58,75404.95,92.9,0.23379,0.00038,12.67653]
[1779514671870,19.58,75405.55,92.9,0.23402,0.00038,12.68354]
[1779514676469,19.58,75405.97,92.9,0.23418,0.00038,12.68841]
[1779514677062,19.58,75406.07,92.9,0.23422,0.00038,12.68957]
[1779514683661,19.58,75407.9,92.9,0.23491,0.00038,12.71043]
[1779514684794,19.58,75409.4,92.9,0.23547,0.00038,12.72757]
[1779514691108,19.57,75411.97,92.9,0.23641,0.00038,12.75589]
[1779514696288,19.57,75412.87,92.9,0.23672,0.00038,12.7654]
[1779514698091,19.57,75419.09,92.9,0.23909,0.00038,12.83633]
[1779514698189,19.57,75418.76,92.9,0.23896,0.00038,12.8324]
[1779514704094,19.57,75417.76,92.9,0.23859,0.00038,12.82131]
[1779514710136,19.57,75417.49,92.9,0.2385,0.00038,12.81864]
[1779514715171,19.57,75417.83,92.9,0.23857,0.00038,12.81687]
[1779514720205,19.58,75414.69,92.9,0.23739,0.00038,12.78145]
[1779514725595,19.58,75414.22,92.9,0.23723,0.00038,12.7766]
[1779514731998,19.58,75414.98,92.9,0.23755,0.00038,12.78615]
[1779514739340,19.58,75414.86,92.9,0.23753,0.00038,12.7856]
[1779514744375,19.58,75414.94,92.9,0.23758,0.00038,12.787]
[1779514749571,19.59,75414.42,92.9,0.23739,0.00038,12.78145]
[1779514749580,19.59,75414.42,92.9,0.23739,0.00038,12.78145]
[1779514749583,19.59,75414.42,92.9,0.23739,0.00038,12.78145]
[1779514749651,19.59,75414.71,92.9,0.23751,0.00038,12.78487]
[1779514755453,19.58,75412.64,92.9,0.2367,0.00038,12.76066]
[1779514761495,19.58,75412.73,92.9,0.23672,0.00038,12.7612]
[1779514766530,19.58,75412.55,92.9,0.23664,0.00038,12.75872]
[1779514771565,19.58,75412.59,92.9,0.23657,0.00038,12.75261]
[1779514777607,19.58,75412.58,92.9,0.23654,0.00038,12.75199]
[1779514779049,19.58,75412.69,92.9,0.23658,0.00038,12.75317]
[1779514780482,19.58,75412.84,92.9,0.23664,0.00038,12.7548]
[1779514780533,19.58,75412.84,92.9,0.23664,0.00038,12.75472]
[1779514785597,19.58,75413.26,92.9,0.23681,0.00038,12.75987]
[1779514790698,19.58,75413.19,92.9,0.23681,0.00038,12.75984]
[1779514795733,19.58,75413.36,92.9,0.23689,0.00038,12.76236]
[1779514805458,19.58,75413.37,92.9,0.23691,0.00038,12.76307]
[1779514810838,19.59,75417.51,92.9,0.23853,0.00038,12.81138]
[1779514816632,19.59,75417.02,92.9,0.23835,0.00038,12.80604]
[1779514821915,19.59,75417.91,92.9,0.2387,0.00038,12.81663]
[1779514827957,19.59,75418.59,92.9,0.23897,0.00038,12.82469]
[1779514833447,19.59,75418.86,92.9,0.23901,0.00038,12.82182]
[1779514836042,19.59,75418.8,92.9,0.23902,0.00038,12.82197]
[1779514836071,19.59,75418.8,92.9,0.23902,0.00038,12.82197]
[1779514836541,19.59,75419.25,92.9,0.2392,0.00038,12.82731]
[1779514837775,19.59,75419.25,92.9,0.2392,0.00038,12.82731]
[1779514837777,19.59,75419.25,92.9,0.2392,0.00038,12.82731]
[1779514838110,19.59,75419.25,92.9,0.2392,0.00038,12.82731]
[1779514840135,19.6,75419.25,92.9,0.23921,0.00038,12.82774]
[1779514841094,19.6,75419.25,92.9,0.23923,0.00038,12.8282]
[1779514843191,19.6,75419.25,92.9,0.23924,0.00038,12.8284]
[1779514843196,19.6,75419.25,92.9,0.23924,0.00038,12.8284]
[1779514843206,19.6,75419.25,92.9,0.23924,0.00038,12.8284]
[1779514843233,19.6,75419.25,92.9,0.23924,0.00038,12.8284]
[1779514845251,19.6,75419.01,92.9,0.23916,0.00038,12.82612]
[1779514850826,19.6,75419.03,92.9,0.23921,0.00038,12.82757]
[1779514856154,19.6,75417.66,92.9,0.2387,0.00038,12.81257]
[1779514861586,19.6,75417.13,92.9,0.23851,0.00038,12.80673]
[1779514867398,19.61,75417.22,92.9,0.23855,0.00038,12.80809]
[1779514874280,19.61,75415.02,92.9,0.23774,0.00038,12.78363]
[1779514883348,19.61,75415.61,92.9,0.23798,0.00038,12.79097]
[1779514888829,19.61,75416.25,92.9,0.23823,0.00038,12.79847]
[1779514893904,19.61,75417.34,92.9,0.23858,0.00038,12.80492]
[1779514903723,19.61,75417.45,92.9,0.23863,0.00038,12.80638]
[1779514905427,19.61,75417.34,92.9,0.2386,0.00038,12.80527]
[1779514907991,19.61,75417.34,92.9,0.23861,0.00038,12.80563]
[1779514913562,19.61,75416.23,92.9,0.23819,0.00038,12.79321]
[1779514918598,19.61,75416.38,92.9,0.23826,0.00038,12.79513]
[1779514925675,19.61,75416.38,92.9,0.23826,0.00038,12.79517]
[1779514930845,19.62,75416.8,92.9,0.23843,0.00038,12.8003]
[1779514936724,19.62,75416.9,92.9,0.23848,0.00038,12.80164]
[1779514941759,19.62,75417.01,92.9,0.23852,0.00038,12.80302]
[1779514948807,19.62,75416.8,92.9,0.23845,0.00038,12.8008]
[1779514953864,19.62,75416.59,92.9,0.2383,0.00038,12.79239]
[1779514959867,19.62,75417.15,92.9,0.23852,0.00038,12.7989]
[1779514963573,19.62,75417.17,92.9,0.23853,0.00038,12.79928]
[1779514963575,19.62,75417.17,92.9,0.23853,0.00038,12.79928]
[1779514965579,19.62,75417.01,92.9,0.23847,0.00038,12.79748]
[1779514974996,19.62,75417.25,92.9,0.23857,0.00038,12.80049]
[1779514980032,19.62,75417.23,92.9,0.23857,0.00038,12.80038]
[1779514985067,19.62,75417.37,92.9,0.23863,0.00038,12.8021]
[1779514990749,19.62,75418.07,92.9,0.2389,0.00038,12.81013]
[1779514996684,19.62,75419.43,92.9,0.23942,0.00038,12.82567]
[1779514997068,19.62,75419.5,92.9,0.23945,0.00038,12.82647]
[1779514997070,19.62,75419.5,92.9,0.23945,0.00038,12.82647]
[1779514999605,19.62,75421.94,92.9,0.24039,0.00038,12.8545]
[1779515003442,19.62,75423.04,92.9,0.24082,0.00038,12.8672]
[1779515005835,19.62,75424.2,92.9,0.24128,0.00038,12.88059]
[1779515007143,19.62,75424.91,92.9,0.24156,0.00038,12.88885]
[1779515012563,19.62,75424.83,92.9,0.24147,0.00038,12.88223]
[1779515017844,19.63,75424.96,92.9,0.24154,0.00038,12.88421]
[1779515019449,19.63,75425.02,92.9,0.24157,0.00038,12.88521]
[1779515019550,19.63,75425.02,92.9,0.24158,0.00038,12.88531]
[1779515025761,19.63,75425.41,92.9,0.24178,0.00038,12.89119]
[1779515031390,19.64,75425.47,92.9,0.24187,0.00038,12.89392]
[1779515036610,19.64,75426.88,92.9,0.24245,0.00039,12.91102]
[1779515042955,19.65,75429.57,92.9,0.24354,0.00039,12.94287]
[1779515048069,19.65,75429.87,92.9,0.24368,0.00039,12.94675]
[1779515050123,19.65,75429.99,92.9,0.24377,0.00039,12.94956]
[1779515060501,19.66,75430.52,92.9,0.24405,0.00039,12.95759]
[1779515065629,19.66,75430.47,92.9,0.24408,0.00039,12.95829]
[1779515071671,19.67,75430.57,92.9,0.24409,0.00039,12.95458]
[1779515073787,19.67,75430.3,92.9,0.24399,0.00039,12.95176]
[1779515079021,19.67,75433.29,92.9,0.24519,0.00039,12.98643]
[1779515084762,19.68,75432.37,92.9,0.24489,0.00039,12.97765]
[1779515089798,19.68,75432.9,92.9,0.24513,0.00039,12.98466]
[1779515094821,19.68,75433.37,92.9,0.24535,0.00039,12.99094]
[1779515095681,19.68,75433.37,92.9,0.24535,0.00039,12.99094]
[1779515095841,19.68,75433.03,92.9,0.24522,0.00039,12.98733]
[1779515101883,19.68,75432.96,92.9,0.2452,0.00039,12.98658]
[1779515106918,19.68,75434.44,92.9,0.24577,0.00039,13.00312]
[1779515113972,19.68,75434.47,92.9,0.24578,0.00039,13.00332]
[1779515119007,19.68,75434.35,92.9,0.24573,0.00039,13.00192]
[1779515124054,19.68,75434.44,92.9,0.24576,0.00039,13.00291]
[1779515127451,19.68,75434.81,92.9,0.24591,0.00039,13.00704]
[1779515127461,19.68,75434.81,92.9,0.24591,0.00039,13.00704]
[1779515128676,19.68,75436.53,92.9,0.24657,0.00039,13.02625]
[1779515129081,19.68,75438.98,92.9,0.24752,0.00039,13.05353]
[1779515134116,19.68,75437.77,92.9,0.24699,0.00039,13.03424]
[1779515136118,19.68,75437.77,92.9,0.24699,0.00039,13.03424]
[1779515136134,19.68,75437.77,92.9,0.24699,0.00039,13.03424]
[1779515141862,19.68,75437.63,92.9,0.24696,0.00039,13.03316]
[1779515148826,19.69,75438.1,92.9,0.24715,0.00039,13.03862]
[1779515155184,19.69,75436.42,92.9,0.24651,0.00039,13.02038]
[1779515160982,19.69,75436.58,92.9,0.24658,0.00039,13.02229]
[1779515162313,19.69,75430.91,92.9,0.24439,0.00039,12.95922]
[1779515164930,19.69,75430.26,92.9,0.24415,0.00039,12.95202]
[1779515165747,19.69,75430.22,92.9,0.24414,0.00039,12.95181]
[1779515165752,19.69,75430.22,92.9,0.24414,0.00039,12.95181]
[1779515165793,19.69,75429.43,92.9,0.24383,0.00039,12.94292]
[1779515171378,19.69,75427.58,92.9,0.2431,0.00039,12.92157]
[1779515172933,19.69,75427.58,92.9,0.2431,0.00039,12.92157]
[1779515176759,19.69,75427.9,92.9,0.24322,0.00039,12.92495]
[1779515178546,19.69,75427.9,92.9,0.24322,0.00039,12.92507]
[1779515185090,19.69,75428.13,92.9,0.2433,0.00039,12.92751]
[1779515186811,19.69,75430.44,92.9,0.2442,0.00039,12.95349]
[1779515192525,19.68,75432.62,92.9,0.24493,0.00039,12.97056]
[1779515197640,19.68,75432.88,92.9,0.245,0.00039,12.97272]
[1779515199897,19.68,75432.99,92.9,0.24503,0.00039,12.97373]
[1779515205616,19.68,75433.22,92.9,0.24508,0.00039,12.97516]
[1779515211657,19.67,75433.22,92.9,0.24505,0.00039,12.97408]
[1779515212926,19.67,75433.22,92.9,0.24505,0.00039,12.97408]
[1779515219797,19.67,75433.65,92.9,0.2452,0.00039,12.97865]
[1779515225756,19.67,75433.58,92.9,0.24517,0.00039,12.97762]
[1779515233811,19.67,75434.75,92.9,0.24562,0.00039,12.99058]
[1779515238850,19.67,75435.67,92.9,0.24597,0.00039,13.0007]
[1779515240848,19.67,75435.89,92.9,0.24605,0.00039,13.00312]
[1779515246906,19.67,75436.05,92.9,0.24607,0.00039,13.00379]
[1779515249402,19.67,75436.09,92.9,0.24608,0.00039,13.00387]
[1779515250707,19.66,75435.98,92.9,0.24603,0.00039,13.00246]
[1779515255969,19.66,75430.9,92.9,0.24396,0.00039,12.93855]
[1779515257293,19.66,75429.62,92.9,0.24346,0.00039,12.92405]
[1779515259175,19.66,75427.91,92.9,0.2428,0.00039,12.90471]
[1779515259358,19.66,75427.18,92.9,0.24251,0.00039,12.89641]
[1779515259582,19.66,75427.18,92.9,0.24251,0.00039,12.89641]
[1779515259803,19.66,75427.18,92.9,0.24251,0.00039,12.89641]
[1779515259827,19.66,75427.18,92.9,0.24251,0.00039,12.89641]
[1779515259838,19.66,75427.18,92.9,0.24251,0.00039,12.89641]
[1779515259997,19.66,75408.4,92.9,0.23533,0.00038,12.68288]
[1779515260856,19.66,75408.4,92.9,0.23533,0.00038,12.68288]
[1779515261005,19.66,75401.14,92.9,0.23258,0.00038,12.59927]
[1779515261774,19.66,75401.14,92.9,0.23258,0.00038,12.59927]
[1779515262206,19.66,75401.14,92.9,0.23258,0.00038,12.59927]
[1779515264053,19.66,75404.74,92.9,0.23394,0.00038,12.64077]
[1779515270067,19.66,75405.58,92.9,0.23426,0.00038,12.65052]
[1779515275102,19.66,75406.01,92.9,0.23443,0.00038,12.65558]
[1779515280137,19.66,75405.77,92.9,0.23434,0.00038,12.65301]
[1779515285172,19.66,75405.71,92.9,0.23433,0.00038,12.65253]
[1779515289312,19.66,75405.5,92.9,0.23425,0.00038,12.65029]
[1779515289372,19.66,75405.5,92.9,0.23425,0.00038,12.65029]
[1779515295262,19.66,75408.27,92.9,0.2353,0.00038,12.68213]
[1779515299539,19.66,75407.92,92.9,0.23517,0.00038,12.67816]
[1779515299540,19.66,75407.92,92.9,0.23517,0.00038,12.67816]
[1779515304370,19.66,75407.6,92.9,0.23506,0.00038,12.67462]
[1779515304401,19.66,75407.6,92.9,0.23506,0.00038,12.67462]
[1779515304512,19.66,75407.6,92.9,0.23506,0.00038,12.67462]
[1779515304521,19.66,75407.6,92.9,0.23506,0.00038,12.67462]
[1779515304579,19.66,75408.04,92.9,0.23522,0.00038,12.67969]
[1779515305610,19.66,75408.04,92.9,0.23522,0.00038,12.67969]
[1779515305885,19.66,75413.43,92.9,0.23727,0.00038,12.74132]
[1779515311356,19.67,75413.98,92.9,0.23744,0.00038,12.74217]
[1779515318405,19.67,75413.87,92.9,0.23743,0.00038,12.74193]
[1779515324446,19.67,75412.54,92.9,0.23695,0.00038,12.72769]
[1779515326951,19.67,75412.54,92.9,0.23695,0.00038,12.72769]
[1779515335524,19.68,75412.59,92.9,0.23703,0.00038,12.72989]
[1779515340884,19.68,75413.21,92.9,0.23728,0.00038,12.73753]
[1779515347608,19.68,75413.34,92.9,0.23737,0.00038,12.74008]
[1779515350891,19.68,75413.66,92.9,0.2375,0.00038,12.74398]
[1779515351728,19.68,75413.68,92.9,0.23752,0.00038,12.74446]
[1779515351771,19.68,75413.68,92.9,0.23752,0.00038,12.74446]
[1779515358688,19.69,75413.72,92.9,0.23757,0.00038,12.74594]
[1779515362088,19.69,75413.68,92.9,0.23756,0.00038,12.74574]
[1779515369866,19.69,75415.05,92.9,0.23811,0.00038,12.76208]
[1779515371060,19.69,75415.18,92.9,0.23817,0.00038,12.7639]
[1779515376820,19.69,75415.28,92.9,0.23816,0.00038,12.75968]
[1779515381855,19.69,75414.33,92.9,0.23782,0.00038,12.74946]
[1779515387407,19.69,75416.48,92.9,0.23864,0.00038,12.77402]
[1779515389786,19.7,75416.48,92.9,0.23866,0.00038,12.77441]
[1779515390806,19.7,75416.48,92.9,0.23867,0.00038,12.77471]
[1779515398426,19.7,75416.58,92.9,0.23872,0.00038,12.77635]
[1779515398444,19.7,75416.58,92.9,0.23872,0.00038,12.77635]
[1779515401549,19.7,75410.13,92.9,0.23629,0.00038,12.70369]
[1779515405960,19.7,75410.12,92.9,0.23631,0.00038,12.70432]
[1779515412067,19.71,75408.41,92.9,0.23571,0.00038,12.68605]
[1779515417102,19.71,75408.66,92.9,0.23583,0.00038,12.68987]
[1779515422137,19.71,75407.73,92.9,0.23552,0.00038,12.68024]
[1779515429186,19.72,75406.19,92.9,0.23498,0.00038,12.66405]
[1779515434222,19.72,75401.51,92.9,0.23318,0.00038,12.60548]
[1779515436166,19.72,75402.06,92.9,0.2334,0.00038,12.61207]
[1779515436175,19.72,75402.06,92.9,0.2334,0.00038,12.61207]
[1779515436235,19.72,75401.72,92.9,0.23328,0.00038,12.60845]
[1779515443285,19.73,75402.15,92.9,0.2335,0.00038,12.61502]
[1779515448321,19.73,75403.81,92.9,0.23416,0.00038,12.63506]
[1779515451945,19.73,75403.14,92.9,0.23392,0.00038,12.62795]
[1779515452512,19.73,75400.81,92.9,0.23305,0.00038,12.60145]
[1779515452840,19.73,75400.81,92.9,0.23305,0.00038,12.60145]
[1779515453451,19.73,75400.81,92.9,0.23306,0.00038,12.60167]
[1779515453866,19.73,75400.81,92.9,0.23306,0.00038,12.60167]
[1779515455595,19.73,75401.11,92.9,0.23318,0.00038,12.60533]
[1779515455874,19.73,75401.11,92.9,0.23318,0.00038,12.60533]
[1779515456587,19.73,75401.08,92.9,0.23318,0.00038,12.60526]
[1779515462421,19.74,75399.3,92.9,0.23255,0.00038,12.58625]
[1779515469469,19.74,75398.54,92.9,0.23233,0.00038,12.57929]
[1779515475511,19.75,75396.39,92.9,0.23157,0.00037,12.55609]
[1779515481553,19.75,75396.06,92.9,0.2315,0.00037,12.55395]
[1779515486588,19.76,75396.28,92.9,0.23163,0.00037,12.55781]
[1779515491684,19.76,75396.59,92.9,0.23178,0.00037,12.56237]
[1779515497066,19.76,75403.57,92.9,0.23436,0.00038,12.6371]
[1779515501693,19.76,75409.59,92.9,0.23667,0.00038,12.70655]
[1779515506728,19.77,75410.03,92.9,0.23685,0.00038,12.71199]
[1779515512595,19.77,75410.03,92.9,0.23685,0.00038,12.71216]
[1779515518812,19.77,75410.56,92.9,0.23709,0.00038,12.71915]
[1779515523847,19.77,75410.8,92.9,0.23719,0.00038,12.72231]
[1779515528881,19.77,75410.89,92.9,0.23724,0.00038,12.72376]
[1779515533917,19.77,75410.95,92.9,0.23728,0.00038,12.72484]
[1779515538954,19.77,75411.31,92.9,0.23743,0.00038,12.72932]
[1779515543989,19.77,75413.54,92.9,0.23829,0.00038,12.75486]
[1779515549791,19.78,75413.18,92.9,0.23816,0.00038,12.75104]
[1779515555723,19.78,75412.01,92.9,0.23766,0.00038,12.73209]
[1779515560829,19.78,75410.37,92.9,0.23706,0.00038,12.71415]
[1779515562758,19.78,75404.59,92.9,0.23488,0.00038,12.64872]
[1779515568157,19.78,75404.2,92.9,0.23477,0.00038,12.64528]
[1779515573192,19.78,75400.88,92.9,0.23355,0.00038,12.60825]
[1779515579924,19.79,75400.84,92.9,0.23354,0.00038,12.60797]
[1779515585277,19.79,75400.28,92.9,0.23339,0.00038,12.60337]
[1779515590312,19.79,75396.47,92.9,0.23198,0.00037,12.5605]
[1779515595347,19.8,75396.24,92.9,0.23192,0.00037,12.55877]
[1779515601388,19.8,75396.11,92.9,0.23191,0.00037,12.55832]
[1779515606424,19.8,75398.38,92.9,0.23279,0.00038,12.58506]
[1779515611470,19.8,75398.13,92.9,0.23264,0.00037,12.57665]
[1779515616511,19.8,75397.21,92.9,0.23232,0.00037,12.56682]
[1779515618487,19.8,75395.93,92.9,0.23184,0.00037,12.55232]
[1779515618525,19.81,75395.75,92.9,0.23178,0.00037,12.55042]
[1779515623560,19.8,75395.82,92.9,0.2318,0.00037,12.55106]
[1779515632623,19.8,75396.02,92.9,0.23188,0.00037,12.55342]
[1779515634657,19.81,75396.25,92.9,0.23197,0.00037,12.55608]
[1779515640679,19.8,75396.07,92.9,0.23188,0.00037,12.55352]
[1779515644833,19.8,75396.03,92.9,0.23187,0.00037,12.55299]
[1779515650749,19.8,75397.84,92.9,0.23255,0.00037,12.57382]
[1779515656791,19.8,75397.98,92.9,0.23261,0.00037,12.57575]
[1779515663840,19.81,75398.31,92.9,0.23275,0.00037,12.57982]
[1779515669882,19.81,75397.57,92.9,0.23248,0.00037,12.5716]
[1779515674918,19.81,75397.87,92.9,0.23252,0.00037,12.56908]
[1779515679953,19.81,75398.19,92.9,0.23265,0.00037,12.57295]
[1779515684988,19.81,75397.92,92.9,0.23256,0.00037,12.57008]
[1779515690024,19.81,75396.14,92.9,0.2319,0.00037,12.54986]
[1779515695060,19.81,75396.09,92.9,0.23188,0.00037,12.54953]
[1779515700094,19.81,75395.17,92.9,0.23155,0.00037,12.53918]
[1779515705129,19.81,75396.05,92.9,0.23188,0.00037,12.54943]
[1779515710482,19.81,75395.69,92.9,0.23175,0.00037,12.54542]
[1779515716701,19.81,75395.51,92.9,0.23169,0.00037,12.54352]
[1779515721268,19.81,75395.47,92.9,0.23168,0.00037,12.54314]
[1779515721529,19.81,75395.47,92.9,0.23168,0.00037,12.54314]
[1779515721604,19.81,75395.43,92.9,0.23166,0.00037,12.54275]
[1779515722247,19.81,75402.89,92.9,0.23447,0.00038,12.62817]
[1779515727506,19.81,75404.33,92.9,0.23502,0.00038,12.6449]
[1779515733824,19.81,75404.7,92.9,0.23518,0.00038,12.64945]
[1779515736213,19.82,75403.82,92.9,0.2348,0.00038,12.63405]
[1779515736233,19.82,75403.82,92.9,0.2348,0.00038,12.63405]
[1779515745290,19.82,75403.83,92.9,0.23481,0.00038,12.6343]
[1779515750460,19.82,75404.05,92.9,0.23495,0.00038,12.63864]
[1779515761537,19.83,75403.41,92.9,0.23476,0.00038,12.63278]
[1779515766572,19.83,75400.98,92.9,0.23387,0.00038,12.60591]
[1779515770967,19.83,75401.01,92.9,0.23391,0.00038,12.60697]
[1779515770969,19.83,75401.01,92.9,0.23391,0.00038,12.60697]
[1779515772614,19.83,75400.99,92.9,0.2339,0.00038,12.60687]
[1779515777648,19.83,75397.75,92.9,0.23268,0.00037,12.56977]
[1779515782684,19.83,75397.53,92.9,0.2326,0.00037,12.56737]
[1779515787719,19.83,75396.13,92.9,0.23209,0.00037,12.55162]
[1779515793761,19.83,75396.06,92.9,0.232,0.00037,12.5451]
[1779515798796,19.83,75396.55,92.9,0.2322,0.00037,12.55116]
[1779515804837,19.84,75396.76,92.9,0.2323,0.00037,12.55402]
[1779515810713,19.84,75396.78,92.9,0.23231,0.00037,12.55444]
[1779515816018,19.84,75396.76,92.9,0.23231,0.00037,12.5545]
[1779515821957,19.84,75396.82,92.9,0.23235,0.00037,12.55562]
[1779515829006,19.84,75396.78,92.9,0.23234,0.00037,12.55539]
[1779515834041,19.84,75396.86,92.9,0.23238,0.00037,12.55642]
[1779515839076,19.84,75396.93,92.9,0.2324,0.00037,12.55729]
[1779515848139,19.84,75396.63,92.9,0.23229,0.00037,12.55392]
[1779515855188,19.84,75396.79,92.9,0.23228,0.00037,12.54956]
[1779515860223,19.84,75396.95,92.9,0.23234,0.00037,12.55139]
[1779515862773,19.84,75396.95,92.9,0.23234,0.00037,12.55139]
[1779515862877,19.84,75396.95,92.9,0.23234,0.00037,12.55139]
[1779515863534,19.84,75396.95,92.9,0.23234,0.00037,12.55139]
[1779515865433,19.84,75395.77,92.9,0.2319,0.00037,12.53777]
[1779515873323,19.84,75393.86,92.9,0.23115,0.00037,12.51505]
[1779515878357,19.84,75396.09,92.9,0.23198,0.00037,12.54026]
[1779515880312,19.84,75396.23,92.9,0.23203,0.00037,12.54178]
[1779515882546,19.84,75401.75,92.9,0.23409,0.00038,12.60457]
[1779515882835,19.84,75401.75,92.9,0.23409,0.00038,12.60457]
[1779515882861,19.84,75401.75,92.9,0.23409,0.00038,12.60457]
[1779515883459,19.84,75402.67,92.9,0.23443,0.00038,12.61488]
[1779515884853,19.84,75402.67,92.9,0.23443,0.00038,12.61486]
[1779515885519,19.83,75399.04,92.9,0.23306,0.00038,12.57334]
[1779515891809,19.83,75397.19,92.9,0.23235,0.00037,12.55173]
[1779515893568,19.83,75397.42,92.9,0.23244,0.00037,12.5543]
[1779515893829,19.83,75397.42,92.9,0.23244,0.00037,12.5543]
[1779515895444,19.83,75399.35,92.9,0.23316,0.00038,12.5764]
[1779515901542,19.83,75399.77,92.9,0.2333,0.00038,12.58067]
[1779515908568,19.83,75399.98,92.9,0.23337,0.00038,12.58288]
[1779515914610,19.83,75398.95,92.9,0.23292,0.00038,12.56496]
[1779515919645,19.83,75399.65,92.9,0.23318,0.00038,12.57301]
[1779515924680,19.83,75399.57,92.9,0.23315,0.00038,12.57214]
[1779515929714,19.83,75400.09,92.9,0.23335,0.00038,12.57811]
[1779515935759,19.83,75400.44,92.9,0.23348,0.00038,12.58212]
[1779515941801,19.83,75400.36,92.9,0.23345,0.00038,12.58122]
[1779515946836,19.83,75402.24,92.9,0.23416,0.00038,12.60264]
[1779515947888,19.83,75402.24,92.9,0.23416,0.00038,12.60264]
[1779515955146,19.83,75404.88,92.9,0.23511,0.00038,12.63147]
[1779515956384,19.83,75404.89,92.9,0.23511,0.00038,12.6314]
[1779515956416,19.83,75404.89,92.9,0.23511,0.00038,12.6314]
[1779515956906,19.83,75402.74,92.9,0.23429,0.00038,12.60676]
[1779515963956,19.83,75402.71,92.9,0.23429,0.00038,12.60675]
[1779515968991,19.83,75404.84,92.9,0.23511,0.00038,12.6312]
[1779515974026,19.83,75405.17,92.9,0.23516,0.00038,12.62884]
[1779515977762,19.83,75405.2,92.9,0.23517,0.00038,12.62922]
[1779515983090,19.83,75406.55,92.9,0.23569,0.00038,12.64463]
[1779515985669,19.83,75406.64,92.9,0.23572,0.00038,12.64565]
[1779515986488,19.83,75406.37,92.9,0.23562,0.00038,12.64261]
[1779515987014,19.83,75406.86,92.9,0.2358,0.00038,12.64817]
[1779515993158,19.83,75406.67,92.9,0.23573,0.00038,12.64607]
[1779515999201,19.83,75407.2,92.9,0.23593,0.00038,12.65212]
[1779516004235,19.83,75407.08,92.9,0.23589,0.00038,12.65076]
[1779516009959,19.83,75407.03,92.9,0.23587,0.00038,12.65022]
[1779516012937,19.83,75408.9,92.9,0.23658,0.00038,12.67144]
[1779516012952,19.83,75408.9,92.9,0.23658,0.00038,12.67144]
[1779516015361,19.83,75413.92,92.9,0.23849,0.00038,12.72826]
[1779516020832,19.83,75414.08,92.9,0.23854,0.00038,12.72988]
[1779516020855,19.83,75414.08,92.9,0.23854,0.00038,12.72988]
[1779516026877,19.83,75418.76,92.9,0.24032,0.00038,12.78242]
[1779516033441,19.83,75416.95,92.9,0.23955,0.00038,12.75577]
[1779516036253,19.83,75417.0,92.9,0.23957,0.00038,12.75633]
[1779516036260,19.83,75417.0,92.9,0.23957,0.00038,12.75633]
[1779516045590,19.83,75414.62,92.9,0.23867,0.00038,12.7295]
[1779516046202,19.83,75414.53,92.9,0.23863,0.00038,12.72854]
[1779516047977,19.83,75413.67,92.9,0.23831,0.00038,12.71888]
[1779516048855,19.83,75413.83,92.9,0.23837,0.00038,12.72075]
[1779516049839,19.83,75413.83,92.9,0.23837,0.00038,12.72064]
[1779516051191,19.83,75412.72,92.9,0.23794,0.00038,12.70805]
[1779516051193,19.83,75412.72,92.9,0.23794,0.00038,12.70805]
[1779516051567,19.83,75411.37,92.9,0.23742,0.00038,12.6925]
[1779516057608,19.82,75409.06,92.9,0.23649,0.00038,12.6648]
[1779516060433,19.82,75409.25,92.9,0.23656,0.00038,12.66672]
[1779516065667,19.82,75409.06,92.9,0.23643,0.00038,12.66301]
[1779516070850,19.82,75409.0,92.9,0.23638,0.00038,12.66152]
[1779516076462,19.81,75405.82,92.9,0.23514,0.00038,12.62431]
[1779516081781,19.81,75402.55,92.9,0.23388,0.00038,12.58629]
[1779516086816,19.81,75402.05,92.9,0.23367,0.00038,12.57999]
[1779516091866,19.81,75402.02,92.9,0.23364,0.00038,12.57917]
[1779516095823,19.81,75402.02,92.9,0.23357,0.00038,12.57285]
[1779516101382,19.8,75400.87,92.9,0.23311,0.00038,12.55891]
[1779516106964,19.8,75396.12,92.9,0.2313,0.00037,12.5039]
[1779516109953,19.8,75396.12,92.9,0.2313,0.00037,12.5039]
[1779516109974,19.8,75396.12,92.9,0.2313,0.00037,12.5039]
[1779516110501,19.8,75396.12,92.9,0.2313,0.00037,12.50381]
[1779516119048,19.8,75393.99,92.9,0.2305,0.00037,12.47931]
[1779516131132,19.8,75393.77,92.9,0.23042,0.00037,12.47691]
[1779516135631,19.8,75393.8,92.9,0.23043,0.00037,12.47728]
[1779516137525,19.8,75393.85,92.9,0.23045,0.00037,12.47789]
[1779516139778,19.8,75394.06,92.9,0.23053,0.00037,12.48032]
[1779516145230,19.8,75394.48,92.9,0.23069,0.00037,12.48519]
[1779516151837,19.8,75394.46,92.9,0.23068,0.00037,12.48494]
[1779516156291,19.8,75394.49,92.9,0.23062,0.00037,12.479]
[1779516159473,19.8,75394.49,92.9,0.23062,0.00037,12.47892]
[1779516165370,19.8,75397.03,92.9,0.23156,0.00038,12.50774]
[1779516170404,19.8,75396.12,92.9,0.23121,0.00037,12.49696]
[1779516175662,19.8,75396.1,92.9,0.23119,0.00037,12.49653]
[1779516181482,19.8,75395.56,92.9,0.23097,0.00037,12.48979]
[1779516184805,19.8,75395.71,92.9,0.23102,0.00037,12.49132]
[1779516190549,19.8,75396.07,92.9,0.23114,0.00037,12.49497]
[1779516195584,19.79,75393.59,92.9,0.2302,0.00037,12.46623]
[1779516200618,19.79,75395.54,92.9,0.23092,0.00037,12.48832]
[1779516205654,19.79,75395.96,92.9,0.23107,0.00037,12.49274]
[1779516210689,19.79,75396.0,92.9,0.23107,0.00037,12.49278]
[1779516217738,19.79,75396.31,92.9,0.23109,0.00038,12.48956]
[1779516223780,19.79,75396.42,92.9,0.23112,0.00038,12.49032]
[1779516224627,19.79,75396.42,92.9,0.23112,0.00038,12.49032]
[1779516225795,19.79,75406.87,92.9,0.23505,0.00038,12.60974]
[1779516229861,19.79,75406.54,92.9,0.23492,0.00038,12.60586]
[1779516232842,19.79,75399.71,92.9,0.23233,0.00038,12.52728]
[1779516233855,19.79,75399.71,92.9,0.23233,0.00038,12.52728]
[1779516239367,19.79,75398.4,92.9,0.23184,0.00038,12.51255]
[1779516242924,19.79,75398.58,92.9,0.23191,0.00038,12.5147]
[1779516245353,19.79,75398.45,92.9,0.23187,0.00038,12.51325]
[1779516250592,19.79,75398.41,92.9,0.23185,0.00038,12.51261]
[1779516255774,19.78,75395.37,92.9,0.23068,0.00037,12.47699]
[1779516256534,19.78,75394.57,92.9,0.23038,0.00037,12.46775]
[1779516257535,19.78,75394.54,92.9,0.23037,0.00037,12.46737]
[1779516258442,19.78,75394.54,92.9,0.23037,0.00037,12.46734]
[1779516259388,19.78,75394.51,92.9,0.23035,0.00037,12.46696]
[1779516261054,19.78,75394.51,92.9,0.23035,0.00037,12.46694]
[1779516267274,19.78,75394.32,92.9,0.23028,0.00037,12.46468]
[1779516267492,19.78,75394.32,92.9,0.23028,0.00037,12.46468]
[1779516267500,19.78,75394.32,92.9,0.23028,0.00037,12.46468]
[1779516268422,19.78,75394.32,92.9,0.23028,0.00037,12.46467]
[1779516273788,19.78,75393.81,92.9,0.23002,0.00037,12.45261]
[1779516276943,19.78,75392.89,92.9,0.22967,0.00037,12.44211]
[1779516278540,19.78,75392.89,92.9,0.22968,0.00037,12.44214]
[1779516284200,19.79,75393.44,92.9,0.22989,0.00037,12.44874]
[1779516290492,19.79,75393.22,92.9,0.22981,0.00037,12.44637]
[1779516296286,19.79,75393.43,92.9,0.2299,0.00037,12.44916]
[1779516301322,19.79,75394.11,92.9,0.23017,0.00037,12.45725]
[1779516306357,19.79,75397.11,92.9,0.23129,0.00038,12.49175]
[1779516311322,19.79,75399.37,92.9,0.23214,0.00038,12.51752]
[1779516316331,19.79,75399.83,92.9,0.23232,0.00038,12.52308]
[1779516316723,19.79,75399.83,92.9,0.23232,0.00038,12.52308]
[1779516316971,19.79,75399.83,92.9,0.23232,0.00038,12.52308]
[1779516317073,19.79,75399.83,92.9,0.23233,0.00038,12.52339]
[1779516323477,19.79,75399.69,92.9,0.23234,0.00038,12.52358]
[1779516328512,19.8,75399.16,92.9,0.23219,0.00038,12.51896]
[1779516333547,19.8,75399.66,92.9,0.23235,0.00038,12.51991]
[1779516336293,19.8,75399.51,92.9,0.2323,0.00038,12.51847]
[1779516336304,19.8,75399.51,92.9,0.2323,0.00038,12.51847]
[1779516343617,19.81,75399.72,92.9,0.23246,0.00038,12.5233]
[1779516347645,19.81,75405.33,92.9,0.23461,0.00038,12.58831]
[1779516348915,19.81,75405.33,92.9,0.23461,0.00038,12.58831]
[1779516354694,19.82,75407.3,92.9,0.2354,0.00038,12.61189]
[1779516359729,19.82,75409.24,92.9,0.23615,0.00038,12.63452]
[1779516365610,19.82,75409.97,92.9,0.23644,0.00038,12.64326]
[1779516371318,19.82,75412.07,92.9,0.23726,0.00038,12.66759]
[1779516376851,19.82,75413.44,92.9,0.23781,0.00038,12.68377]
[1779516379872,19.82,75419.16,92.9,0.23999,0.00038,12.74844]
[1779516386228,19.82,75420.0,92.9,0.24032,0.00038,12.75798]
[1779516391680,19.83,75420.26,92.9,0.24043,0.00038,12.76114]
[1779516396992,19.83,75422.62,92.9,0.24126,0.00038,12.78158]
[1779516402036,19.83,75421.33,92.9,0.24077,0.00038,12.76705]
[1779516407071,19.83,75415.61,92.9,0.23859,0.00038,12.70295]
[1779516412105,19.83,75415.72,92.9,0.23864,0.00038,12.70454]
[1779516420865,19.83,75415.51,92.9,0.23857,0.00038,12.70234]
[1779516426204,19.83,75416.49,92.9,0.23896,0.00038,12.71388]
[1779516433253,19.83,75415.99,92.9,0.23878,0.00038,12.70841]
[1779516440255,19.83,75416.23,92.9,0.23887,0.00038,12.71117]
[1779516445696,19.83,75416.3,92.9,0.2389,0.00038,12.7121]
[1779516452386,19.83,75416.21,92.9,0.2388,0.00038,12.70502]
[1779516453097,19.83,75416.21,92.9,0.2388,0.00038,12.70502]
[1779516461361,19.83,75416.13,92.9,0.23877,0.00038,12.70432]
[1779516468499,19.83,75415.94,92.9,0.23872,0.00038,12.70279]
[1779516476555,19.84,75416.09,92.9,0.2388,0.00038,12.70516]
[1779516482795,19.84,75416.05,92.9,0.23881,0.00038,12.70525]
[1779516487255,19.84,75416.41,92.9,0.23896,0.00038,12.70972]
[1779516492666,19.84,75416.3,92.9,0.23894,0.00038,12.70909]
[1779516497702,19.84,75416.17,92.9,0.2389,0.00038,12.70799]
[1779516503390,19.84,75416.23,92.9,0.23893,0.00038,12.70895]
[1779516504734,19.84,75416.19,92.9,0.23893,0.00038,12.70871]
[1779516505396,19.84,75416.19,92.9,0.23893,0.00038,12.70871]
[1779516505400,19.84,75416.19,92.9,0.23893,0.00038,12.70871]
[1779516505497,19.84,75410.18,92.9,0.23664,0.00038,12.64095]
[1779516510543,19.84,75409.5,92.9,0.23638,0.00038,12.63328]
[1779516510579,19.84,75409.5,92.9,0.23638,0.00038,12.63328]
[1779516511775,19.84,75409.5,92.9,0.23639,0.00038,12.63328]
[1779516512533,19.84,75409.5,92.9,0.23639,0.00038,12.63328]
[1779516515329,19.84,75410.7,92.9,0.23677,0.00038,12.64083]
[1779516520532,19.84,75410.97,92.9,0.23689,0.00038,12.64417]
[1779516525898,19.85,75411.88,92.9,0.23723,0.00038,12.65449]
[1779516530933,19.85,75411.45,92.9,0.23707,0.00038,12.64963]
[1779516534551,19.85,75412.04,92.9,0.23729,0.00038,12.65631]
[1779516534867,19.85,75411.62,92.9,0.23713,0.00038,12.65156]
[1779516540528,19.85,75412.05,92.9,0.2373,0.00038,12.65643]
[1779516541731,19.85,75411.71,92.9,0.23717,0.00038,12.65259]
[1779516548058,19.84,75415.49,92.9,0.2386,0.00038,12.69516]
[1779516553094,19.84,75416.67,92.9,0.23905,0.00038,12.7084]
[1779516558129,19.84,75416.89,92.9,0.23913,0.00038,12.71073]
[1779516563164,19.84,75417.72,92.9,0.23944,0.00038,12.71984]
[1779516567611,19.84,75417.65,92.9,0.23941,0.00038,12.71884]
[1779516571595,19.84,75419.22,92.9,0.24,0.00038,12.73632]
[1779516572268,19.84,75419.35,92.9,0.23998,0.00038,12.73152]
[1779516579278,19.84,75419.19,92.9,0.2399,0.00038,12.72927]
[1779516585670,19.84,75419.18,92.9,0.23989,0.00038,12.72906]
[1779516586437,19.84,75419.18,92.9,0.23989,0.00038,12.72906]
[1779516589603,19.84,75419.18,92.9,0.23988,0.00038,12.72883]
[1779516589819,19.84,75419.18,92.9,0.23988,0.00038,12.72883]
[1779516592400,19.84,75419.55,92.9,0.24002,0.00038,12.73277]
[1779516593860,19.84,75419.46,92.9,0.23998,0.00038,12.73167]
[1779516597572,19.84,75419.85,92.9,0.24013,0.00038,12.73593]
[1779516597882,19.84,75419.84,92.9,0.24012,0.00038,12.73577]
[1779516600611,19.84,75419.78,92.9,0.24009,0.00038,12.73502]
[1779516604569,19.84,75419.15,92.9,0.23985,0.00038,12.72778]
[1779516616990,19.84,75419.12,92.9,0.23983,0.00038,12.72731]
[1779516622015,19.84,75419.12,92.9,0.23982,0.00038,12.72706]
[1779516627615,19.84,75419.35,92.9,0.23991,0.00038,12.72949]
[1779516631895,19.84,75419.59,92.9,0.24,0.00038,12.73213]
[1779516632882,19.84,75419.27,92.9,0.2398,0.00038,12.72225]
[1779516634432,19.84,75419.51,92.9,0.23989,0.00038,12.72505]
[1779516635595,19.84,75419.51,92.9,0.23989,0.00038,12.72503]
[1779516636310,19.84,75419.43,92.9,0.23986,0.00038,12.72413]
[1779516636378,19.84,75419.43,92.9,0.23986,0.00038,12.72413]
[1779516638755,19.84,75419.43,92.9,0.23986,0.00038,12.72417]
[1779516639818,19.84,75419.31,92.9,0.23982,0.00038,12.7228]
[1779516643437,19.84,75419.31,92.9,0.23982,0.00038,12.7229]
[1779516645578,19.84,75418.11,92.9,0.23936,0.00038,12.70942]
[1779516646568,19.84,75417.8,92.9,0.23925,0.00038,12.70605]
[1779516646604,19.84,75417.28,92.9,0.23905,0.00038,12.7003]
[1779516646935,19.84,75417.28,92.9,0.23905,0.00038,12.7003]
[1779516652791,19.84,75416.53,92.9,0.23875,0.00038,12.69135]
[1779516657826,19.83,75417.66,92.9,0.23917,0.00038,12.70376]
[1779516662861,19.83,75417.66,92.9,0.23916,0.00038,12.70338]
[1779516665829,19.83,75417.66,92.9,0.23916,0.00038,12.70338]
[1779516670836,19.83,75417.12,92.9,0.23891,0.00038,12.69616]
[1779516672148,19.83,75417.22,92.9,0.23894,0.00038,12.69707]
[1779516677172,19.83,75416.86,92.9,0.23878,0.00038,12.6923]
[1779516684051,19.82,75415.82,92.9,0.23836,0.00038,12.67995]
[1779516685940,19.82,75410.83,92.9,0.23645,0.00038,12.62315]
[1779516686004,19.82,75410.83,92.9,0.23645,0.00038,12.62315]
[1779516686394,19.82,75410.83,92.9,0.23645,0.00038,12.62315]
[1779516686423,19.82,75410.83,92.9,0.23645,0.00038,12.62315]
[1779516686441,19.82,75404.33,92.9,0.23398,0.00038,12.54915]
[1779516688402,19.82,75402.95,92.9,0.23346,0.00038,12.53336]
[1779516694087,19.82,75402.12,92.9,0.23306,0.00038,12.51732]
[1779516700129,19.82,75401.98,92.9,0.233,0.00038,12.51538]
[1779516702609,19.82,75401.98,92.9,0.23299,0.00038,12.51531]
[1779516702631,19.82,75401.98,92.9,0.23299,0.00038,12.51531]
[1779516703104,19.82,75401.94,92.9,0.23298,0.00038,12.51479]
[1779516704041,19.82,75401.65,92.9,0.23286,0.00038,12.51141]
[1779516712213,19.82,75402.09,92.9,0.23301,0.00038,12.51575]
[1779516713633,19.82,75402.09,92.9,0.23301,0.00038,12.51575]
[1779516715882,19.82,75402.04,92.9,0.23298,0.00038,12.51491]
[1779516716443,19.82,75402.04,92.9,0.23298,0.00038,12.51491]
[1779516716472,19.82,75402.04,92.9,0.23298,0.00038,12.51491]
[1779516718750,19.82,75401.93,92.9,0.23293,0.00038,12.51337]
[1779516720567,19.82,75402.0,92.9,0.23295,0.00038,12.51408]
[1779516721970,19.82,75401.96,92.9,0.23293,0.00038,12.51353]
[1779516724681,19.82,75401.95,92.9,0.23292,0.00038,12.51312]
[1779516731346,19.81,75402.02,92.9,0.23292,0.00038,12.51312]
[1779516735517,19.81,75401.78,92.9,0.23282,0.00038,12.51005]
[1779516736005,19.81,75401.79,92.9,0.23282,0.00038,12.51006]
[1779516741416,19.81,75402.05,92.9,0.23289,0.00038,12.51238]
[1779516746779,19.81,75401.98,92.9,0.23286,0.00038,12.51147]
[1779516752449,19.81,75401.95,92.9,0.23282,0.00038,12.51022]
[1779516761423,19.81,75401.85,92.9,0.23269,0.00038,12.50228]
[1779516765130,19.8,75401.72,92.9,0.23261,0.00038,12.49979]
[1779516767379,19.8,75401.03,92.9,0.23234,0.00038,12.49168]
[1779516778675,19.8,75400.85,92.9,0.23223,0.00038,12.48838]
[1779516783711,19.8,75400.57,92.9,0.23211,0.00038,12.48466]
[1779516788747,19.8,75400.31,92.9,0.232,0.00038,12.48119]
[1779516793781,19.79,75400.21,92.9,0.23194,0.00038,12.47955]
[1779516798817,19.79,75398.83,92.9,0.23141,0.00038,12.46334]
[1779516803852,19.79,75401.0,92.9,0.23221,0.00038,12.48772]
[1779516810826,19.79,75400.77,92.9,0.2321,0.00038,12.48453]
[1779516815930,19.79,75400.38,92.9,0.23187,0.00038,12.4734]
[1779516820969,19.79,75400.13,92.9,0.23175,0.00038,12.46983]
[1779516826006,19.78,75400.01,92.9,0.23169,0.00038,12.46787]
[1779516831027,19.78,75400.15,92.9,0.23172,0.00038,12.46901]
[1779516839097,19.78,75400.15,92.9,0.2317,0.00038,12.46826]
[1779516844132,19.78,75399.75,92.9,0.23153,0.00038,12.46322]
[1779516850733,19.78,75399.75,92.9,0.23152,0.00038,12.4628]
[1779516856202,19.78,75399.3,92.9,0.23134,0.00038,12.45721]
[1779516863265,19.77,75399.32,92.9,0.23132,0.00038,12.45665]
[1779516871323,19.77,75399.09,92.9,0.23114,0.00038,12.44713]
[1779516878373,19.77,75399.37,92.9,0.23122,0.00038,12.44981]
[1779516879190,19.77,75399.37,92.9,0.23122,0.00038,12.44981]
[1779516879193,19.77,75399.37,92.9,0.23122,0.00038,12.44981]
[1779516879195,19.77,75399.37,92.9,0.23122,0.00038,12.44981]
[1779516880555,19.77,75397.65,92.9,0.23057,0.00038,12.42997]
[1779516880937,19.77,75396.11,92.9,0.22999,0.00038,12.4122]
[1779516881589,19.77,75396.11,92.9,0.22999,0.00038,12.4122]
[1779516882016,19.77,75395.43,92.9,0.22974,0.00038,12.40433]
[1779516882498,19.77,75395.43,92.9,0.22974,0.00038,12.40433]
[1779516883443,19.77,75395.58,92.9,0.22979,0.00038,12.40604]
[1779516890458,19.77,75392.78,92.9,0.22874,0.00037,12.37366]
[1779516891263,19.77,75392.78,92.9,0.22874,0.00037,12.37366]
[1779516896501,19.77,75392.87,92.9,0.22877,0.00037,12.3747]
[1779516901536,19.77,75392.75,92.9,0.22873,0.00037,12.37331]
[1779516908283,19.77,75392.75,92.9,0.22873,0.00037,12.37331]
[1779516915633,19.77,75392.68,92.9,0.2287,0.00037,12.37245]
[1779516920886,19.77,75392.72,92.9,0.22871,0.00037,12.3729]
[1779516928726,19.77,75391.96,92.9,0.22843,0.00037,12.36419]
[1779516929888,19.77,75399.65,92.9,0.23132,0.00038,12.45274]
[1779516935944,19.77,75401.94,92.9,0.23209,0.00038,12.47219]
[1779516935959,19.77,75401.94,92.9,0.23209,0.00038,12.47219]
[1779516936411,19.77,75401.81,92.9,0.23204,0.00038,12.47058]
[1779516936475,19.77,75401.81,92.9,0.23204,0.00038,12.47058]
[1779516944685,19.77,75401.75,92.9,0.23198,0.00038,12.46898]
[1779516944717,19.77,75401.75,92.9,0.23198,0.00038,12.46898]
[1779516949873,19.76,75406.12,92.9,0.23361,0.00038,12.51812]
[1779516954908,19.76,75407.63,92.9,0.23415,0.00038,12.53456]
[1779516959943,19.76,75407.64,92.9,0.23413,0.00038,12.53386]
[1779516960258,19.76,75407.64,92.9,0.23413,0.00038,12.53386]
[1779516965984,19.76,75408.78,92.9,0.23453,0.00038,12.54593]
[1779516969010,19.75,75411.87,92.9,0.2357,0.00038,12.58083]
[1779516975299,19.75,75411.9,92.9,0.23567,0.00038,12.58001]
[1779516975643,19.75,75411.9,92.9,0.23567,0.00038,12.58001]
[1779516977316,19.75,75411.92,92.9,0.23566,0.00038,12.57985]
[1779516977350,19.75,75411.92,92.9,0.23566,0.00038,12.57985]
[1779516979316,19.75,75411.65,92.9,0.23554,0.00038,12.57621]
[1779516980366,19.75,75411.65,92.9,0.23553,0.00038,12.57603]
[1779516986125,19.74,75412.49,92.9,0.23582,0.00038,12.5846]
[1779516991461,19.74,75412.49,92.9,0.23579,0.00038,12.58375]
[1779516995197,19.74,75412.4,92.9,0.23566,0.00038,12.57588]
[1779516995429,19.74,75412.4,92.9,0.23566,0.00038,12.57588]
[1779516997752,19.74,75411.74,92.9,0.2354,0.00038,12.56806]
[1779517003244,19.74,75410.69,92.9,0.23498,0.00038,12.55531]
[1779517006663,19.74,75410.51,92.9,0.2349,0.00038,12.55302]
[1779517012307,19.74,75410.84,92.9,0.23502,0.00038,12.55668]
[1779517018477,19.74,75411.16,92.9,0.23514,0.00038,12.56039]
[1779517024364,19.74,75410.52,92.9,0.23491,0.00038,12.55323]
[1779517032449,19.74,75410.72,92.9,0.23499,0.00038,12.55581]
[1779517038491,19.74,75410.55,92.9,0.23494,0.00038,12.55428]
[1779517043526,19.74,75410.47,92.9,0.23492,0.00038,12.55371]
[1779517048561,19.74,75410.52,92.9,0.23495,0.00038,12.5546]
[1779517050935,19.74,75410.64,92.9,0.235,0.00038,12.55603]
[1779517053264,19.74,75411.06,92.9,0.23509,0.00038,12.55483]
[1779517054898,19.74,75411.27,92.9,0.23518,0.00038,12.55732]
[1779517057373,19.74,75411.34,92.9,0.23521,0.00038,12.55826]
[1779517058086,19.74,75411.34,92.9,0.23521,0.00038,12.55826]
[1779517060092,19.74,75411.34,92.9,0.23522,0.00038,12.55843]
[1779517061262,19.74,75411.37,92.9,0.23523,0.00038,12.55898]
[1779517063383,19.74,75411.37,92.9,0.23523,0.00038,12.55898]
[1779517064198,19.74,75411.53,92.9,0.2353,0.00038,12.56102]
[1779517064199,19.74,75411.53,92.9,0.2353,0.00038,12.56102]
[1779517067116,19.74,75412.7,92.9,0.23576,0.00038,12.57458]
[1779517068910,19.75,75413.66,92.9,0.23612,0.00038,12.58558]
[1779517068971,19.75,75413.73,92.9,0.23615,0.00038,12.58642]
[1779517069352,19.75,75413.73,92.9,0.23615,0.00038,12.58642]
[1779517069355,19.75,75413.73,92.9,0.23615,0.00038,12.58642]
[1779517071497,19.75,75413.99,92.9,0.23626,0.00038,12.58971]
[1779517076938,19.75,75414.26,92.9,0.23638,0.00038,12.59325]
[1779517084813,19.75,75412.27,92.9,0.23569,0.00038,12.57245]
[1779517089848,19.76,75412.3,92.9,0.23573,0.00038,12.57363]
[1779517094883,19.76,75412.61,92.9,0.23587,0.00038,12.57795]
[1779517100925,19.76,75412.48,92.9,0.23585,0.00038,12.57736]
[1779517105962,19.76,75412.57,92.9,0.23591,0.00038,12.57895]
[1779517105964,19.76,75412.57,92.9,0.23591,0.00038,12.57895]
[1779517111506,19.76,75412.71,92.9,0.23598,0.00038,12.5812]
[1779517112166,19.76,75412.71,92.9,0.23591,0.00038,12.57507]
[1779517112170,19.76,75412.71,92.9,0.23591,0.00038,12.57507]
[1779517113243,19.76,75412.71,92.9,0.23591,0.00038,12.57507]
[1779517113745,19.76,75412.71,92.9,0.23591,0.00038,12.57507]
[1779517113846,19.76,75412.71,92.9,0.2359,0.00038,12.57485]
[1779517119054,19.76,75413.03,92.9,0.236,0.00038,12.57762]
[1779517122431,19.76,75412.95,92.9,0.23595,0.00038,12.57635]
[1779517122533,19.76,75412.95,92.9,0.23595,0.00038,12.57635]
[1779517130131,19.76,75412.85,92.9,0.23586,0.00038,12.57364]
[1779517136173,19.75,75412.88,92.9,0.23584,0.00038,12.57297]
[1779517141281,19.75,75412.91,92.9,0.23583,0.00038,12.57282]
[1779517147250,19.75,75411.58,92.9,0.23528,0.00038,12.5564]
[1779517152286,19.75,75411.57,92.9,0.23526,0.00038,12.55557]
[1779517157321,19.74,75406.8,92.9,0.23342,0.00038,12.5005]
[1779517163363,19.74,75406.6,92.9,0.23332,0.00038,12.49762]
[1779517170980,19.74,75407.56,92.9,0.23368,0.00038,12.50818]
[1779517171571,19.74,75407.56,92.9,0.23359,0.00038,12.50147]
[1779517175720,19.74,75407.85,92.9,0.23369,0.00038,12.50468]
[1779517180836,19.74,75407.85,92.9,0.23368,0.00038,12.50434]
[1779517186518,19.74,75407.53,92.9,0.23353,0.00038,12.49978]
[1779517194583,19.73,75407.48,92.9,0.23347,0.00038,12.49807]
[1779517199618,19.73,75408.72,92.9,0.23392,0.00038,12.5116]
[1779517203481,19.73,75411.51,92.9,0.23497,0.00038,12.54299]
[1779517208681,19.73,75412.42,92.9,0.23528,0.00038,12.55227]
[1779517213547,19.72,75412.15,92.9,0.23515,0.00038,12.54841]
[1779517220565,19.72,75411.13,92.9,0.23472,0.00038,12.53578]
[1779517225301,19.72,75409.98,92.9,0.23424,0.00038,12.52127]
[1779517228509,19.72,75406.57,92.9,0.23294,0.00038,12.48206]
[1779517233793,19.71,75406.05,92.9,0.23265,0.00038,12.4692]
[1779517236484,19.71,75408.66,92.9,0.23363,0.00038,12.49895]
[1779517236499,19.71,75408.66,92.9,0.23363,0.00038,12.49895]
[1779517237462,19.71,75408.27,92.9,0.23348,0.00038,12.49442]
[1779517242924,19.71,75409.06,92.9,0.23375,0.00038,12.50245]
[1779517247958,19.71,75408.5,92.9,0.2335,0.00038,12.49503]
[1779517248297,19.71,75408.5,92.9,0.2335,0.00038,12.49503]
[1779517254000,19.7,75408.75,92.9,0.23356,0.00038,12.49673]
[1779517260044,19.7,75408.4,92.9,0.23338,0.00038,12.49149]
[1779517260305,19.7,75408.4,92.9,0.23338,0.00038,12.49149]
[1779517266087,19.7,75408.25,92.9,0.23329,0.00038,12.48863]
[1779517268418,19.7,75408.28,92.9,0.23329,0.00038,12.48861]
[1779517274143,19.69,75408.67,92.9,0.23342,0.00038,12.49281]
[1779517280185,19.69,75408.09,92.9,0.2332,0.00038,12.48589]
[1779517281325,19.69,75408.14,92.9,0.23321,0.00038,12.48642]
[1779517286553,19.69,75408.32,92.9,0.23327,0.00038,12.4881]
[1779517288799,19.69,75408.22,92.9,0.23323,0.00038,12.48687]
[1779517295291,19.69,75408.25,92.9,0.23314,0.00038,12.48022]
[1779517300326,19.69,75407.51,92.9,0.23285,0.00038,12.47147]
[1779517305360,19.69,75407.67,92.9,0.2329,0.00038,12.47306]
[1779517310789,19.69,75407.55,92.9,0.23285,0.00038,12.47149]
[1779517310900,19.69,75407.55,92.9,0.23285,0.00038,12.47149]
[1779517316438,19.69,75407.48,92.9,0.2328,0.00038,12.46986]
[1779517317359,19.69,75407.48,92.9,0.2328,0.00038,12.46986]
[1779517317526,19.69,75407.48,92.9,0.2328,0.00038,12.46986]
[1779517323487,19.68,75407.55,92.9,0.23279,0.00038,12.46966]
[1779517330641,19.68,75407.75,92.9,0.23285,0.00038,12.47141]
[1779517331955,19.68,75408.38,92.9,0.23307,0.00038,12.47811]
[1779517332589,19.68,75408.01,92.9,0.23292,0.00038,12.47371]
[1779517338592,19.68,75407.84,92.9,0.23283,0.00038,12.47095]
[1779517344382,19.68,75407.74,92.9,0.23278,0.00038,12.46942]
[1779517350676,19.67,75404.88,92.9,0.23166,0.00038,12.43545]
[1779517355711,19.67,75407.02,92.9,0.23238,0.00038,12.45331]
[1779517356727,19.67,75407.02,92.9,0.23238,0.00038,12.45331]
[1779517362760,19.67,75406.46,92.9,0.23217,0.00038,12.4469]
[1779517367777,19.67,75406.04,92.9,0.23201,0.00038,12.44221]
[1779517370855,19.67,75406.91,92.9,0.23234,0.00038,12.45228]
[1779517376372,19.67,75406.88,92.9,0.23233,0.00038,12.45195]
[1779517378444,19.67,75406.88,92.9,0.23231,0.00038,12.45129]
[1779517385765,19.67,75407.2,92.9,0.23242,0.00038,12.45442]
[1779517390833,19.67,75405.06,92.9,0.23157,0.00038,12.42886]
[1779517395992,19.66,75405.24,92.9,0.23162,0.00038,12.43044]
[1779517399914,19.66,75408.09,92.9,0.2327,0.00038,12.4631]
[1779517406015,19.66,75407.93,92.9,0.23262,0.00038,12.46051]
[1779517406043,19.66,75407.93,92.9,0.23262,0.00038,12.46051]
[1779517410416,19.66,75407.62,92.9,0.23248,0.00038,12.45645]
[1779517425195,19.65,75407.01,92.9,0.23211,0.00038,12.44137]
[1779517430579,19.65,75407.15,92.9,0.23216,0.00038,12.44288]
[1779517433690,19.65,75405.0,92.9,0.23133,0.00038,12.41745]
[1779517436052,19.65,75398.53,92.9,0.22887,0.00038,12.34235]
[1779517439601,19.65,75397.24,92.9,0.22838,0.00038,12.32744]
[1779517441505,19.65,75396.58,92.9,0.22813,0.00038,12.31987]
[1779517441556,19.65,75396.58,92.9,0.22813,0.00038,12.31987]
[1779517443516,19.65,75398.48,92.9,0.22885,0.00038,12.34197]
[1779517443570,19.65,75398.48,92.9,0.22885,0.00038,12.34199]
[1779517447673,19.65,75398.48,92.9,0.22885,0.00038,12.34197]
[1779517453787,19.65,75398.67,92.9,0.22892,0.00038,12.34398]
[1779517453838,19.65,75398.67,92.9,0.22892,0.00038,12.34398]
[1779517453870,19.65,75398.67,92.9,0.22891,0.00038,12.34385]
[1779517455809,19.65,75398.5,92.9,0.22885,0.00038,12.34188]
[1779517456412,19.65,75398.51,92.9,0.22885,0.00038,12.342]
[1779517457907,19.65,75398.5,92.9,0.22885,0.00038,12.34186]
[1779517457921,19.65,75398.5,92.9,0.22885,0.00038,12.34186]
[1779517457958,19.65,75398.5,92.9,0.22885,0.00038,12.34186]
[1779517467348,19.65,75396.22,92.9,0.22799,0.00038,12.31529]
[1779517472816,19.65,75398.31,92.9,0.2287,0.00038,12.33321]
[1779517479573,19.65,75398.99,92.9,0.22895,0.00038,12.34094]
[1779517484608,19.65,75398.51,92.9,0.22876,0.00038,12.33522]
[1779517489643,19.65,75397.99,92.9,0.22856,0.00038,12.32908]
[1779517494678,19.65,75397.04,92.9,0.2282,0.00038,12.31799]
[1779517499738,19.65,75395.14,92.9,0.22749,0.00038,12.29596]
[1779517505377,19.65,75395.1,92.9,0.22748,0.00038,12.29566]
[1779517510479,19.65,75395.02,92.9,0.22745,0.00038,12.29484]
[1779517512805,19.65,75388.64,92.9,0.22506,0.00037,12.2207]
[1779517518847,19.65,75388.09,92.9,0.22488,0.00037,12.21501]
[1779517524198,19.65,75387.87,92.9,0.22481,0.00037,12.21277]
[1779517529415,19.66,75384.71,92.9,0.22364,0.00037,12.17617]
[1779517535267,19.66,75385.12,92.9,0.22373,0.00037,12.17517]
[1779517536629,19.66,75385.02,92.9,0.2237,0.00037,12.17406]
[1779517542011,19.66,75385.19,92.9,0.22377,0.00037,12.17614]
[1779517548533,19.66,75385.19,92.9,0.22376,0.00037,12.17607]
[1779517553561,19.66,75387.08,92.9,0.22446,0.00037,12.19798]
[1779517558756,19.66,75386.49,92.9,0.22424,0.00037,12.1909]
[1779517564165,19.66,75384.95,92.9,0.22366,0.00037,12.17273]
[1779517565012,19.66,75384.95,92.9,0.22366,0.00037,12.17273]
[1779517565172,19.66,75378.93,92.9,0.22142,0.00037,12.10205]
[1779517565845,19.66,75378.93,92.9,0.22142,0.00037,12.10205]
[1779517566180,19.66,75371.3,92.9,0.21859,0.00037,12.012]
[1779517566754,19.66,75371.3,92.9,0.21859,0.00037,12.012]
[1779517566990,19.66,75371.3,92.9,0.21859,0.00037,12.012]
[1779517567366,19.66,75371.3,92.9,0.21859,0.00037,12.012]
[1779517567467,19.66,75370.42,92.9,0.21827,0.00037,12.00162]
[1779517573295,19.65,75372.22,92.9,0.2189,0.00037,12.02188]
[1779517577929,19.65,75371.72,92.9,0.21868,0.00037,12.01489]
[1779517583100,19.65,75373.74,92.9,0.21939,0.00037,12.03757]
[1779517585698,19.64,75374.0,92.9,0.21946,0.00037,12.03989]
[1779517590788,19.64,75377.14,92.9,0.2206,0.00037,12.07632]
[1779517593566,19.64,75378.09,92.9,0.22087,0.00037,12.08091]
[1779517599589,19.64,75377.94,92.9,0.22076,0.00037,12.07747]
[1779517602391,19.64,75377.11,92.9,0.22043,0.00037,12.06684]
[1779517608511,19.63,75376.93,92.9,0.22033,0.00037,12.06374]
[1779517614553,19.63,75376.88,92.9,0.22029,0.00037,12.06244]
[1779517620889,19.63,75376.96,92.9,0.2203,0.00037,12.0629]
[1779517627644,19.63,75377.01,92.9,0.22028,0.00037,12.0624]
[1779517635700,19.62,75377.36,92.9,0.22039,0.00037,12.0657]
[1779517637798,19.62,75377.36,92.9,0.22038,0.00037,12.06546]
[1779517645737,19.62,75377.41,92.9,0.22034,0.00037,12.06415]
[1779517648852,19.62,75377.49,92.9,0.22035,0.00037,12.0646]
[1779517649366,19.62,75377.49,92.9,0.22035,0.00037,12.0646]
[1779517649468,19.62,75377.74,92.9,0.22044,0.00037,12.06734]
[1779517650617,19.62,75383.6,92.9,0.22262,0.00037,12.13644]
[1779517655840,19.62,75383.95,92.9,0.22269,0.00037,12.13456]
[1779517660875,19.62,75386.62,92.9,0.2237,0.00037,12.16626]
[1779517665910,19.62,75385.88,92.9,0.22342,0.00037,12.15772]
[1779517671223,19.62,75385.99,92.9,0.22347,0.00037,12.15917]
[1779517676988,19.62,75385.79,92.9,0.2234,0.00037,12.15699]
[1779517682027,19.62,75385.44,92.9,0.22328,0.00037,12.15308]
[1779517687062,19.62,75385.0,92.9,0.22312,0.00037,12.14826]
[1779517693640,19.62,75385.0,92.9,0.22312,0.00037,12.14826]
[1779517694138,19.62,75385.0,92.9,0.22312,0.00037,12.14826]
[1779517694240,19.62,75379.44,92.9,0.22106,0.00037,12.08328]
[1779517700153,19.62,75377.9,92.9,0.22049,0.00037,12.06491]
[1779517706198,19.62,75378.37,92.9,0.22066,0.00037,12.0703]
[1779517711231,19.62,75380.2,92.9,0.22126,0.00037,12.08546]
[1779517716267,19.62,75377.36,92.9,0.2202,0.00037,12.05193]
[1779517720752,19.62,75376.31,92.9,0.21981,0.00037,12.03958]
[1779517721451,19.62,75376.31,92.9,0.21982,0.00037,12.0397]
[1779517721552,19.62,75387.26,92.9,0.2239,0.00037,12.16875]
[1779517728352,19.62,75389.77,92.9,0.22487,0.00038,12.19891]
[1779517735401,19.63,75389.47,92.9,0.22478,0.00038,12.19615]
[1779517741475,19.63,75387.44,92.9,0.22403,0.00037,12.17278]
[1779517747486,19.63,75385.55,92.9,0.22337,0.00037,12.15206]
[1779517752921,19.63,75386.61,92.9,0.22379,0.00037,12.16518]
[1779517757968,19.63,75384.46,92.9,0.223,0.00037,12.14028]
[1779517764604,19.64,75383.69,92.9,0.22278,0.00037,12.13361]
[1779517769639,19.64,75379.0,92.9,0.22108,0.00037,12.07969]
[1779517772958,19.65,75376.38,92.9,0.22006,0.00037,12.04333]
[1779517772962,19.65,75376.38,92.9,0.22006,0.00037,12.04333]
[1779517773667,19.65,75375.84,92.9,0.21986,0.00037,12.03703]
[1779517780880,19.65,75376.96,92.9,0.22028,0.00037,12.05051]
[1779517786758,19.65,75376.96,92.9,0.22031,0.00037,12.05128]
[1779517793000,19.65,75376.43,92.9,0.22012,0.00037,12.04541]
[1779517799866,19.65,75374.08,92.9,0.21929,0.00037,12.01882]
[1779517806916,19.66,75373.7,92.9,0.21918,0.00037,12.01531]
[1779517811951,19.66,75373.62,92.9,0.21917,0.00037,12.01505]
[1779517816986,19.66,75374.01,92.9,0.21934,0.00037,12.02036]
[1779517820513,19.66,75376.05,92.9,0.2201,0.00037,12.04471]
[1779517822387,19.66,75381.27,92.9,0.22205,0.00037,12.10632]
[1779517822489,19.66,75381.85,92.9,0.22227,0.00037,12.11322]
[1779517828064,19.67,75380.88,92.9,0.22195,0.00037,12.10331]
[1779517834116,19.67,75380.0,92.9,0.22161,0.00037,12.08854]
[1779517836637,19.67,75380.96,92.9,0.22198,0.00037,12.10014]
[1779517836692,19.67,75380.96,92.9,0.22198,0.00037,12.10014]
[1779517844485,19.68,75382.22,92.9,0.22253,0.00037,12.11749]
[1779517847878,19.68,75376.62,92.9,0.22048,0.00037,12.05269]
[1779517853025,19.69,75374.52,92.9,0.21979,0.00037,12.03085]
[1779517860371,19.7,75376.47,92.9,0.22061,0.00037,12.05673]
[1779517866643,19.7,75376.29,92.9,0.22062,0.00037,12.05698]
[1779517876809,19.71,75373.77,92.9,0.21975,0.00037,12.02929]
[1779517881444,19.72,75382.46,92.9,0.22311,0.00037,12.13561]
[1779517886723,19.72,75383.34,92.9,0.22348,0.00037,12.14704]
[1779517891793,19.73,75388.65,92.9,0.2255,0.00037,12.21018]
[1779517896819,19.73,75388.76,92.9,0.2255,0.00037,12.2062]
[1779517902592,19.73,75389.59,92.9,0.22585,0.00037,12.21717]
[1779517907889,19.74,75390.12,92.9,0.22607,0.00037,12.22387]
[1779517908634,19.74,75395.91,92.9,0.22826,0.00038,12.29154]
[1779517915686,19.74,75396.04,92.9,0.22833,0.00038,12.29372]
[1779517921728,19.74,75396.75,92.9,0.22862,0.00038,12.30258]
[1779517927770,19.74,75396.35,92.9,0.22849,0.00038,12.29856]
[1779517932783,19.74,75396.81,92.9,0.22868,0.00038,12.30427]
[1779517937840,19.75,75397.75,92.9,0.22905,0.00038,12.31569]
[1779517942959,19.75,75397.59,92.9,0.229,0.00038,12.31418]
[1779517948831,19.75,75397.76,92.9,0.22908,0.00038,12.31664]
[1779517952148,19.75,75397.49,92.9,0.22892,0.00038,12.30757]
[1779517952946,19.75,75403.46,92.9,0.23118,0.00038,12.37648]
[1779517953716,19.75,75403.46,92.9,0.23118,0.00038,12.37648]
[1779517954170,19.75,75404.57,92.9,0.2316,0.00038,12.38928]
[1779517959506,19.75,75404.36,92.9,0.23153,0.00038,12.38702]
[1779517961573,19.75,75405.09,92.9,0.23181,0.00038,12.39542]
[1779517961574,19.75,75405.09,92.9,0.23181,0.00038,12.39542]
[1779517961770,19.75,75405.09,92.9,0.23181,0.00038,12.39542]
[1779517968253,19.75,75405.08,92.9,0.2318,0.00038,12.39532]
[1779517974096,19.75,75404.68,92.9,0.23165,0.00038,12.3907]
[1779517980138,19.75,75402.91,92.9,0.23098,0.00038,12.37034]
[1779517981432,19.75,75402.91,92.9,0.23098,0.00038,12.37034]
[1779517982303,19.75,75402.12,92.9,0.23068,0.00038,12.36127]
[1779517983029,19.75,75402.12,92.9,0.23068,0.00038,12.36127]
[1779517982406,19.75,75396.78,92.9,0.22866,0.00038,12.29972]
[1779517988722,19.75,75394.58,92.9,0.22785,0.00038,12.27492]
[1779517990777,19.75,75394.51,92.9,0.22784,0.00038,12.27442]
[1779517993229,19.75,75389.03,92.9,0.2258,0.00037,12.21156]
[1779518000417,19.76,75388.99,92.9,0.22583,0.00037,12.21225]
[1779518007329,19.76,75388.27,92.9,0.22563,0.00037,12.20613]
[1779518012363,19.77,75388.74,92.9,0.22577,0.00037,12.20651]
[1779518014392,19.77,75388.85,92.9,0.22582,0.00037,12.20802]
[1779518019788,19.77,75391.02,92.9,0.22667,0.00037,12.23446]
[1779518025456,19.78,75395.79,92.9,0.22851,0.00038,12.29094]
[1779518027568,19.78,75395.52,92.9,0.22841,0.00038,12.28795]
[1779518028487,19.78,75395.41,92.9,0.22838,0.00038,12.28681]
[1779518028845,19.78,75395.52,92.9,0.22842,0.00038,12.28821]
[1779518029761,19.78,75395.52,92.9,0.22842,0.00038,12.28821]
[1779518029862,19.78,75395.52,92.9,0.22842,0.00038,12.28812]
[1779518030474,19.78,75395.52,92.9,0.22842,0.00038,12.28812]
[1779518030491,19.78,75395.48,92.9,0.22841,0.00038,12.28778]
[1779518033420,19.78,75395.86,92.9,0.22855,0.00038,12.292]
[1779518033784,19.78,75395.86,92.9,0.22855,0.00038,12.292]
[1779518034759,19.78,75395.85,92.9,0.22854,0.00038,12.29179]
[1779518034860,19.78,75395.85,92.9,0.22854,0.00038,12.29171]
[1779518040374,19.78,75392.94,92.9,0.22746,0.00038,12.25874]
[1779518044816,19.78,75393.17,92.9,0.22756,0.00038,12.26186]
[1779518052645,19.78,75393.62,92.9,0.22778,0.00038,12.26853]
[1779518053885,19.78,75393.62,92.9,0.22778,0.00038,12.26853]
[1779518055636,19.78,75388.99,92.9,0.22606,0.00037,12.21524]
[1779518058003,19.78,75386.26,92.9,0.22505,0.00037,12.18399]
[1779518058017,19.78,75386.26,92.9,0.22505,0.00037,12.18399]
[1779518058105,19.79,75384.2,92.9,0.22429,0.00037,12.16029]
[1779518061072,19.79,75377.48,92.9,0.22182,0.00037,12.08276]
[1779518066742,19.79,75378.74,92.9,0.22234,0.00037,12.09917]
[1779518074798,19.8,75378.63,92.9,0.22229,0.00037,12.09353]
[1779518079834,19.8,75378.7,92.9,0.22235,0.00037,12.09545]
[1779518084869,19.8,75380.15,92.9,0.22292,0.00037,12.11342]
[1779518090911,19.81,75380.77,92.9,0.22319,0.00037,12.12178]
[1779518095946,19.81,75380.85,92.9,0.22325,0.00037,12.12373]
[1779518098476,19.81,75380.45,92.9,0.22311,0.00037,12.11929]
[1779518098479,19.81,75380.45,92.9,0.22311,0.00037,12.11929]
[1779518098967,19.81,75380.91,92.9,0.22329,0.00037,12.12508]
[1779518104007,19.81,75381.06,92.9,0.22335,0.00037,12.12678]
[1779518110780,19.81,75379.57,92.9,0.22279,0.00037,12.10946]
[1779518110838,19.81,75379.57,92.9,0.22279,0.00037,12.10946]
[1779518110876,19.81,75379.57,92.9,0.2228,0.00037,12.10954]
[1779518116089,19.82,75382.06,92.9,0.22376,0.00037,12.13965]
[1779518121124,19.82,75389.07,92.9,0.22641,0.00037,12.22195]
[1779518126158,19.82,75388.96,92.9,0.22639,0.00037,12.2214]
[1779518131485,19.82,75389.0,92.9,0.22643,0.00037,12.22259]
[1779518136575,19.82,75386.91,92.9,0.2256,0.00037,12.19301]
[1779518142270,19.83,75387.27,92.9,0.22577,0.00037,12.1982]
[1779518147723,19.83,75388.1,92.9,0.22611,0.00037,12.20869]
[1779518153348,19.83,75387.76,92.9,0.22601,0.00037,12.2058]
[1779518158817,19.84,75387.55,92.9,0.22596,0.00037,12.20412]
[1779518164427,19.84,75386.59,92.9,0.22565,0.00037,12.19432]
[1779518169462,19.84,75386.28,92.9,0.22556,0.00037,12.19165]
[1779518174497,19.84,75389.05,92.9,0.22662,0.00037,12.22446]
[1779518179533,19.85,75388.52,92.9,0.22644,0.00037,12.21899]
[1779518184567,19.85,75388.52,92.9,0.22647,0.00037,12.21975]
[1779518190880,19.85,75389.91,92.9,0.227,0.00037,12.2363]
[1779518196652,19.85,75390.57,92.9,0.22721,0.00037,12.23866]
[1779518202694,19.85,75390.67,92.9,0.22727,0.00037,12.24062]
[1779518209743,19.86,75390.52,92.9,0.22725,0.00037,12.2399]
[1779518214778,19.86,75389.99,92.9,0.22708,0.00037,12.23457]
[1779518220820,19.86,75388.72,92.9,0.22664,0.00037,12.22094]
[1779518224254,19.86,75382.81,92.9,0.22445,0.00037,12.15319]
[1779518229883,19.87,75382.99,92.9,0.22457,0.00037,12.15675]
[1779518232904,19.87,75377.2,92.9,0.22244,0.00037,12.09029]
[1779518238508,19.87,75374.49,92.9,0.22148,0.00037,12.05992]
[1779518240816,19.88,75375.22,92.9,0.22178,0.00037,12.06929]
[1779518241974,19.88,75362.04,92.9,0.21696,0.00036,11.91584]
[1779518242675,19.88,75362.04,92.9,0.21696,0.00036,11.91584]
[1779518243099,19.88,75359.78,92.9,0.21615,0.00036,11.8896]
[1779518245097,19.88,75356.24,92.9,0.21486,0.00036,11.84808]
[1779518245541,19.88,75355.76,92.9,0.21469,0.00036,11.84254]
[1779518247009,19.88,75346.34,92.9,0.21131,0.00036,11.7317]
[1779518252050,19.88,75338.53,92.9,0.20848,0.00036,11.63401]
[1779518254579,19.88,75337.79,92.9,0.20823,0.00036,11.62588]
[1779518255071,19.88,75336.88,92.9,0.20792,0.00036,11.6154]
[1779518260957,19.88,75336.88,92.9,0.20793,0.00036,11.6157]
[1779518266148,19.89,75339.8,92.9,0.20905,0.00036,11.65302]
[1779518271183,19.89,75339.68,92.9,0.20904,0.00036,11.65262]
[1779518276218,19.9,75340.61,92.9,0.2094,0.00036,11.66462]
[1779518281253,19.9,75340.79,92.9,0.20949,0.00036,11.66762]
[1779518286287,19.9,75344.17,92.9,0.21072,0.00036,11.70831]
[1779518291323,19.9,75346.12,92.9,0.21143,0.00036,11.73188]
[1779518296375,19.9,75347.47,92.9,0.21193,0.00036,11.74819]
[1779518302400,19.9,75349.38,92.9,0.21263,0.00036,11.77118]
[1779518310672,19.91,75349.11,92.9,0.21254,0.00036,11.76826]
[1779518317507,19.91,75349.32,92.9,0.21256,0.00036,11.76522]
[1779518319558,19.91,75349.32,93.3,0.21257,0.00036,11.7653]
[1779518319566,19.91,75349.32,93.3,0.21257,0.00036,11.7653]
[1779518319579,19.91,75349.32,93.3,0.21257,0.00036,11.7653]
[1779518326571,19.91,75350.13,93.3,0.21288,0.00036,11.77543]
[1779518330724,19.91,75350.17,93.5,0.21289,0.00036,11.77597]
[1779518330740,19.91,75350.17,93.5,0.21289,0.00036,11.77597]
[1779518330743,19.91,75350.17,93.5,0.21289,0.00036,11.77597]
[1779518337648,19.91,75350.21,93.5,0.21293,0.00036,11.7771]
[1779518342683,19.91,75349.79,93.5,0.21279,0.00036,11.77254]
[1779518349732,19.91,75351.1,93.5,0.21328,0.00036,11.78856]
[1779518354900,19.91,75350.99,93.5,0.21325,0.00036,11.78765]
[1779518356030,19.92,75357.73,93.5,0.21569,0.00036,11.86697]
[1779518361038,19.92,75358.1,93.5,0.21582,0.00036,11.87128]
[1779518363832,19.92,75368.32,93.5,0.21955,0.00037,11.99083]
[1779518368867,19.92,75370.22,93.5,0.22026,0.00037,12.01315]
[1779518374007,19.92,75370.33,93.5,0.22022,0.00037,12.00821]
[1779518374535,19.92,75370.39,93.5,0.22025,0.00037,12.00899]
[1779518374909,19.92,75370.27,93.5,0.22021,0.00037,12.00782]
[1779518379944,19.92,75368.02,93.5,0.21943,0.00037,11.98283]
[1779518385912,19.92,75366.71,93.5,0.21898,0.00037,11.96868]
[1779518386171,19.92,75366.71,93.5,0.21898,0.00037,11.96868]
[1779518386206,19.92,75366.71,93.5,0.21898,0.00037,11.96868]
[1779518386224,19.93,75366.24,93.5,0.21883,0.00037,11.96379]
[1779518387393,19.93,75356.65,93.5,0.21534,0.00036,11.85181]
[1779518393035,19.93,75356.06,93.5,0.21515,0.00036,11.84549]
[1779518399076,19.93,75356.38,93.5,0.21529,0.00036,11.84988]
[1779518404798,19.93,75356.42,93.5,0.21531,0.00036,11.85064]
[1779518410161,19.93,75355.97,93.5,0.21517,0.00036,11.84605]
[1779518416204,19.93,75353.81,93.5,0.2144,0.00036,11.82116]
[1779518421239,19.93,75353.84,93.5,0.21442,0.00036,11.82191]
[1779518426274,19.93,75359.24,93.5,0.21639,0.00036,11.88539]
[1779518431605,19.93,75360.45,93.5,0.21682,0.00036,11.89947]
[1779518437598,19.93,75359.94,93.5,0.21656,0.00036,11.88712]
[1779518443394,19.93,75359.28,93.5,0.21632,0.00036,11.87943]
[1779518448428,19.93,75362.13,93.5,0.21736,0.00036,11.91279]
[1779518453464,19.93,75365.11,93.5,0.21844,0.00037,11.94732]
[1779518459738,19.93,75365.36,93.5,0.21853,0.00037,11.95017]
[1779518466556,19.93,75364.81,93.5,0.2183,0.00037,11.9428]
[1779518471592,19.93,75364.03,93.5,0.218,0.00036,11.93331]
[1779518476627,19.93,75363.66,93.5,0.21785,0.00036,11.92856]
[1779518481662,19.93,75363.77,93.5,0.21788,0.00036,11.9294]
[1779518486697,19.93,75364.57,93.5,0.21815,0.00036,11.93826]
[1779518494753,19.92,75364.22,93.5,0.21792,0.00036,11.92701]
[1779518499788,19.92,75364.48,93.5,0.218,0.00037,11.9295]
[1779518507643,19.92,75364.09,93.5,0.21785,0.00036,11.92459]
[1779518513886,19.92,75364.09,93.5,0.2178,0.00036,11.92329]
[1779518519492,19.92,75363.9,93.5,0.21772,0.00036,11.92052]
[1779518524963,19.91,75365.32,93.5,0.2182,0.00037,11.93608]
[1779518530390,19.91,75366.25,93.5,0.21853,0.00037,11.9464]
[1779518535574,19.91,75366.92,93.5,0.21875,0.00037,11.95367]
[1779518542086,19.91,75366.68,93.5,0.21863,0.00037,11.9497]
[1779518547122,19.91,75366.6,93.5,0.21858,0.00037,11.94819]
[1779518552334,19.9,75367.13,93.5,0.21869,0.00037,11.94762]
[1779518554593,19.9,75371.12,93.5,0.22014,0.00037,11.99388]
[1779518555180,19.9,75370.9,93.5,0.22005,0.00037,11.99103]
[1779518560215,19.9,75370.54,93.5,0.2199,0.00037,11.98622]
[1779518565250,19.9,75371.08,93.5,0.22008,0.00037,11.99189]
[1779518567401,19.9,75371.32,93.5,0.22016,0.00037,11.99456]
[1779518573307,19.9,75369.72,93.5,0.21955,0.00037,11.97511]
[1779518575184,19.9,75370.03,93.5,0.21966,0.00037,11.97861]
[1779518580843,19.9,75371.47,93.5,0.22017,0.00037,11.99473]
[1779518588413,19.89,75371.36,93.5,0.22009,0.00037,11.99224]
[1779518593448,19.89,75371.35,93.5,0.22006,0.00037,11.99147]
[1779518599490,19.89,75371.84,93.5,0.22022,0.00037,11.99639]
[1779518604525,19.89,75370.0,93.5,0.21952,0.00037,11.97434]
[1779518604825,19.89,75370.0,93.5,0.21952,0.00037,11.97434]
[1779518610567,19.88,75370.25,93.5,0.21959,0.00037,11.9766]
[1779518615603,19.88,75367.33,93.5,0.21843,0.00037,11.9357]
[1779518620638,19.88,75366.43,93.5,0.21809,0.00037,11.92484]
[1779518623161,19.88,75366.71,93.5,0.21819,0.00037,11.92801]
[1779518628694,19.88,75367.04,93.5,0.2183,0.00037,11.9315]
[1779518633729,19.88,75367.07,93.5,0.2183,0.00037,11.93156]
[1779518638764,19.88,75367.12,93.5,0.21831,0.00037,11.93184]
[1779518641685,19.88,75367.22,93.5,0.21834,0.00037,11.93295]
[1779518646821,19.88,75367.36,93.5,0.21838,0.00037,11.93412]
[1779518652862,19.88,75366.84,93.5,0.21818,0.00037,11.92762]
[1779518658093,19.88,75366.66,93.5,0.21811,0.00037,11.92533]
[1779518664773,19.88,75366.66,93.5,0.2181,0.00037,11.92514]
[1779518666744,19.87,75366.66,93.5,0.21809,0.00037,11.92477]
[1779518671996,19.87,75366.72,93.5,0.21802,0.00037,11.91868]
[1779518677427,19.87,75366.96,93.5,0.2181,0.00037,11.92117]
[1779518683073,19.87,75368.94,93.5,0.21881,0.00037,11.94396]
[1779518687857,19.87,75369.28,93.5,0.21893,0.00037,11.94759]
[1779518693825,19.87,75369.03,93.5,0.21882,0.00037,11.94417]
[1779518700192,19.87,75367.08,93.5,0.21809,0.00037,11.92093]
[1779518705227,19.87,75366.75,93.5,0.21796,0.00037,11.91679]
[1779518710262,19.87,75369.63,93.5,0.219,0.00037,11.95001]
[1779518715321,19.86,75369.7,93.5,0.21901,0.00037,11.95041]
[1779518721342,19.86,75371.0,93.5,0.21947,0.00037,11.9648]
[1779518726377,19.86,75371.39,93.5,0.21959,0.00037,11.96873]
[1779518731412,19.86,75371.01,93.5,0.21935,0.00037,11.95732]
[1779518742539,19.86,75370.47,93.5,0.21911,0.00037,11.94977]
[1779518746013,19.86,75370.32,93.5,0.21905,0.00037,11.94767]
[1779518746568,19.85,75357.03,93.5,0.21419,0.00036,11.79153]
[1779518747560,19.85,75357.03,93.5,0.21419,0.00036,11.79153]
[1779518747561,19.85,75357.03,93.5,0.21419,0.00036,11.79153]
[1779518752610,19.86,75356.28,93.5,0.21393,0.00036,11.78312]
[1779518755292,19.86,75355.55,93.5,0.21367,0.00036,11.77465]
[1779518757771,19.86,75354.4,93.5,0.21326,0.00036,11.76124]
[1779518757772,19.86,75354.4,93.5,0.21326,0.00036,11.76124]
[1779518765572,19.86,75353.85,93.5,0.21308,0.00036,11.75539]
[1779518767484,19.86,75353.86,93.5,0.21309,0.00036,11.75573]
[1779518767601,19.86,75353.86,93.5,0.21309,0.00036,11.75573]
[1779518768711,19.86,75350.42,93.5,0.21185,0.00036,11.7152]
[1779518773758,19.86,75347.35,93.5,0.21078,0.00036,11.68007]
[1779518777000,19.86,75346.76,93.5,0.21059,0.00036,11.67365]
[1779518777001,19.86,75346.76,93.5,0.21059,0.00036,11.67365]
[1779518779870,19.87,75340.96,93.5,0.20853,0.00036,11.60544]
[1779518779874,19.87,75340.96,93.5,0.20853,0.00036,11.60544]
[1779518780807,19.87,75340.78,93.5,0.20846,0.00036,11.60332]
[1779518785842,19.87,75338.8,93.5,0.20776,0.00036,11.57996]
[1779518790877,19.87,75337.27,93.5,0.20722,0.00036,11.56201]
[1779518795912,19.87,75336.54,93.5,0.20689,0.00036,11.5472]
[1779518801574,19.87,75334.81,93.5,0.20629,0.00036,11.52693]
[1779518806811,19.87,75331.08,93.5,0.20498,0.00035,11.483]
[1779518812025,19.87,75327.18,93.5,0.20364,0.00035,11.4374]
[1779518817568,19.87,75324.44,93.5,0.2027,0.00035,11.40545]
[1779518822599,19.88,75323.37,93.5,0.20236,0.00035,11.3941]
[1779518831900,19.88,75323.43,93.5,0.20243,0.00035,11.39643]
[1779518838832,19.89,75322.76,93.5,0.20227,0.00035,11.3909]
[1779518845544,19.89,75319.29,93.5,0.20112,0.00035,11.35143]
[1779518853313,19.9,75317.4,93.5,0.20048,0.00035,11.3259]
[1779518855064,19.9,75317.35,93.5,0.20048,0.00035,11.32565]
[1779518860777,19.91,75316.31,93.5,0.20017,0.00035,11.31498]
[1779518867411,19.91,75316.19,93.5,0.20021,0.00035,11.31629]
[1779518872446,19.92,75320.14,93.5,0.20163,0.00035,11.3651]
[1779518878488,19.92,75320.23,93.5,0.20171,0.00035,11.36776]
[1779518883523,19.92,75315.71,93.5,0.20017,0.00035,11.31515]
[1779518888558,19.93,75313.8,93.5,0.19956,0.00035,11.29395]
[1779518889655,19.93,75313.8,93.5,0.19956,0.00035,11.29395]
[1779518889657,19.93,75313.8,93.5,0.19956,0.00035,11.29395]
[1779518889710,19.93,75313.12,93.5,0.19933,0.00035,11.28614]
[1779518895607,19.93,75312.43,93.5,0.19911,0.00035,11.27834]
[1779518900865,19.93,75312.34,93.5,0.19908,0.00035,11.2774]
[1779518909724,19.93,75312.47,93.5,0.19914,0.00035,11.27955]
[1779518915135,19.93,75311.52,93.5,0.19874,0.00035,11.26193]
[1779518920998,19.93,75310.49,93.5,0.19839,0.00035,11.24992]
[1779518927831,19.93,75310.86,93.5,0.19853,0.00035,11.25472]
[1779518932866,19.94,75310.86,93.5,0.19854,0.00035,11.2549]
[1779518940398,19.94,75310.91,93.5,0.19856,0.00035,11.2556]
[1779518945943,19.94,75310.91,93.5,0.19856,0.00035,11.25584]
[1779518947870,19.94,75311.67,93.5,0.19883,0.00035,11.265]
[1779518953007,19.94,75312.97,93.5,0.19928,0.00035,11.28051]
[1779518958169,19.94,75312.94,93.5,0.19927,0.00035,11.28017]
[1779518958188,19.94,75312.94,93.5,0.19927,0.00035,11.28017]
[1779518964085,19.94,75313.05,93.5,0.19931,0.00035,11.28162]
[1779518969119,19.94,75313.74,93.5,0.19955,0.00035,11.29004]
[1779518980197,19.94,75313.96,93.5,0.19956,0.00035,11.28663]
[1779518985710,19.94,75314.82,93.5,0.19987,0.00035,11.29712]
[1779518991117,19.94,75316.89,93.5,0.20059,0.00035,11.32202]
[1779518991676,19.94,75316.89,93.5,0.20059,0.00035,11.32202]
[1779518992694,19.94,75317.75,93.5,0.20089,0.00035,11.33238]
[1779518992756,19.94,75319.23,93.5,0.20141,0.00035,11.35011]
[1779518998323,19.94,75319.11,93.5,0.20142,0.00035,11.3502]
[1779519005371,19.95,75319.21,93.5,0.20152,0.00035,11.35368]
[1779519008522,19.95,75325.92,93.5,0.20391,0.00035,11.43495]
[1779519015594,19.95,75330.77,93.5,0.20565,0.00035,11.49357]
[1779519020778,19.96,75330.83,93.5,0.20571,0.00035,11.4957]
[1779519026518,19.96,75331.31,93.5,0.20592,0.00035,11.50285]
[1779519031830,19.96,75330.78,93.5,0.20576,0.00035,11.49742]
[1779519036847,19.97,75330.79,93.5,0.20573,0.00035,11.4925]
[1779519042549,19.97,75331.3,93.5,0.20594,0.00035,11.49972]
[1779519042860,19.97,75331.3,93.5,0.20594,0.00035,11.49972]
[1779519042901,19.97,75330.89,93.5,0.20581,0.00035,11.49509]
[1779519043640,19.97,75320.18,93.5,0.20204,0.00035,11.36772]
[1779519048675,19.97,75319.66,93.5,0.20188,0.00035,11.36232]
[1779519055724,19.98,75319.12,93.5,0.20173,0.00035,11.35715]
[1779519060759,19.98,75319.05,93.5,0.20174,0.00035,11.35736]
[1779519065797,19.98,75319.2,93.5,0.20182,0.00035,11.36026]
[1779519071421,19.98,75319.11,93.5,0.20182,0.00035,11.36015]
[1779519076981,19.99,75317.99,93.5,0.20147,0.00035,11.34807]
[1779519086944,20.0,75313.72,93.5,0.20009,0.00035,11.30087]
[1779519092986,20.0,75313.76,93.5,0.20008,0.00035,11.29673]
[1779519098022,20.0,75315.39,93.5,0.20069,0.00035,11.31765]
[1779519103057,20.01,75316.63,93.5,0.20116,0.00035,11.33369]
[1779519108095,20.01,75313.35,93.5,0.20006,0.00035,11.29585]
[1779519117675,20.01,75312.48,93.5,0.19978,0.00035,11.28637]
[1779519123200,20.02,75312.95,93.5,0.20005,0.00035,11.2955]
[1779519128234,20.02,75315.92,93.5,0.20112,0.00035,11.3323]
[1779519129740,20.02,75315.92,93.5,0.20112,0.00035,11.3323]
[1779519130215,20.02,75315.92,93.5,0.20112,0.00035,11.3323]
[1779519131211,20.03,75317.58,93.5,0.20171,0.00035,11.35247]
[1779519131176,20.03,75318.85,93.5,0.20217,0.00035,11.36803]
[1779519131573,20.03,75325.02,93.5,0.20434,0.00035,11.44161]
[1779519138065,20.03,75328.71,93.5,0.20567,0.00035,11.48655]
[1779519143615,20.03,75328.74,93.5,0.20573,0.00035,11.48833]
[1779519144515,20.04,75328.74,93.5,0.20575,0.00035,11.48916]
[1779519144872,20.04,75328.74,93.5,0.20576,0.00035,11.48944]
[1779519146200,20.04,75316.92,93.5,0.20163,0.00035,11.3495]
[1779519153411,20.04,75315.5,93.5,0.2011,0.00035,11.3276]
[1779519155134,20.04,75315.5,93.5,0.2011,0.00035,11.3276]
[1779519155180,20.04,75315.5,93.5,0.2011,0.00035,11.3276]
[1779519155236,20.04,75315.45,93.5,0.20109,0.00035,11.32741]
[1779519160969,20.04,75313.78,93.5,0.20054,0.00035,11.30843]
[1779519165999,20.05,75313.86,93.5,0.20059,0.00035,11.31035]
[1779519172544,20.05,75313.23,93.5,0.20041,0.00035,11.30418]
[1779519180512,20.05,75313.3,93.5,0.20045,0.00035,11.3054]
[1779519183738,20.05,75313.3,93.5,0.20049,0.00035,11.30674]
[1779519183807,20.05,75313.3,93.5,0.20049,0.00035,11.30674]
[1779519183905,20.06,75315.92,93.5,0.20142,0.00035,11.33845]
[1779519184883,20.06,75325.36,93.5,0.20472,0.00035,11.45074]
[1779519190895,20.06,75326.98,93.5,0.20533,0.00035,11.47111]
[1779519196922,20.06,75326.98,93.5,0.20534,0.00035,11.47134]
[1779519203298,20.07,75326.98,93.5,0.20541,0.00035,11.4736]
[1779519209822,20.07,75326.98,93.5,0.20543,0.00035,11.47426]
[1779519216855,20.08,75327.57,93.5,0.20564,0.00035,11.47764]
[1779519221910,20.08,75327.11,93.5,0.2055,0.00035,11.47305]
[1779519225014,20.08,75327.19,93.5,0.20554,0.00035,11.47442]
[1779519225048,20.08,75325.46,93.5,0.20495,0.00035,11.45443]
[1779519233319,20.08,75323.23,93.5,0.20417,0.00035,11.42814]
[1779519242890,20.08,75327.07,93.5,0.20551,0.00035,11.47344]
[1779519248076,20.08,75326.77,93.5,0.2054,0.00035,11.46961]
[1779519256132,20.08,75327.26,93.5,0.20556,0.00035,11.47497]
[1779519261167,20.08,75328.04,93.5,0.20582,0.00035,11.48382]
[1779519266202,20.08,75329.54,93.5,0.20634,0.00035,11.50111]
[1779519273251,20.07,75328.5,93.5,0.20587,0.00035,11.4817]
[1779519278286,20.07,75327.69,93.5,0.20557,0.00035,11.47162]
[1779519283321,20.07,75324.89,93.5,0.20458,0.00035,11.43814]
[1779519288356,20.07,75320.54,93.5,0.20305,0.00035,11.38664]
[1779519293391,20.07,75320.69,93.5,0.20311,0.00035,11.38863]
[1779519300387,20.07,75320.83,93.5,0.20317,0.00035,11.39048]
[1779519309504,20.08,75320.8,93.5,0.20319,0.00035,11.39116]
[1779519316166,20.08,75320.5,93.5,0.20309,0.00035,11.38802]
[1779519321588,20.08,75328.29,93.5,0.20586,0.00035,11.48131]
[1779519326623,20.08,75329.74,93.5,0.20638,0.00035,11.49857]
[1779519332323,20.08,75329.46,93.5,0.20628,0.00035,11.49527]
[1779519338715,20.08,75331.98,93.5,0.20708,0.00035,11.5183]
[1779519344191,20.08,75332.41,93.5,0.20723,0.00035,11.52314]
[1779519352442,20.08,75333.7,93.5,0.20767,0.00035,11.53779]
[1779519357678,20.08,75333.6,93.5,0.20761,0.00035,11.53601]
[1779519362145,20.07,75327.36,93.5,0.2054,0.00035,11.46218]
[1779519367974,20.08,75323.5,93.5,0.20405,0.00035,11.41674]
[1779519376981,20.08,75323.45,93.5,0.20405,0.00035,11.41671]
[1779519378995,20.08,75316.8,93.5,0.20173,0.00035,11.33804]
[1779519384030,20.08,75315.41,93.5,0.20127,0.00035,11.32226]
[1779519389065,20.08,75314.31,93.5,0.20091,0.00035,11.30988]
[1779519394100,20.08,75314.93,93.5,0.20106,0.00035,11.31141]
[1779519399135,20.08,75315.31,93.5,0.20121,0.00035,11.31642]
[1779519400153,20.08,75315.31,93.5,0.20121,0.00035,11.31642]
[1779519400252,20.08,75315.25,93.5,0.20119,0.00035,11.31581]
[1779519404267,20.08,75314.65,93.5,0.20097,0.00035,11.3082]
[1779519407929,20.08,75314.78,93.5,0.201,0.00035,11.30913]
[1779519407976,20.08,75314.78,93.5,0.201,0.00035,11.30913]
[1779519408198,20.08,75322.44,93.5,0.20366,0.00035,11.39976]
[1779519408983,20.08,75322.44,93.5,0.20366,0.00035,11.39976]
[1779519409205,20.08,75330.19,93.5,0.20638,0.00035,11.49103]
[1779519410843,20.08,75329.76,93.5,0.20622,0.00035,11.48562]
[1779519413388,20.08,75329.81,93.5,0.20621,0.00035,11.48552]
[1779519421289,20.07,75330.31,93.5,0.2063,0.00035,11.4884]
[1779519426478,20.07,75329.93,93.5,0.20612,0.00035,11.48261]
[1779519426858,20.07,75335.18,93.5,0.20797,0.00035,11.54417]
[1779519431057,20.06,75331.82,93.5,0.20675,0.00035,11.5035]
[1779519431360,20.06,75332.42,93.5,0.20694,0.00035,11.5099]
[1779519436395,20.06,75332.06,93.5,0.20682,0.00035,11.50576]
[1779519441430,20.06,75335.11,93.5,0.20791,0.00035,11.54223]
[1779519446465,20.06,75340.22,93.5,0.20974,0.00036,11.60266]
[1779519451501,20.06,75342.6,93.5,0.21051,0.00036,11.62419]
[1779519454553,20.06,75342.7,93.5,0.21055,0.00036,11.62537]
[1779519455210,20.06,75342.74,93.5,0.21056,0.00036,11.62585]
[1779519455290,20.06,75342.74,93.5,0.21056,0.00036,11.62585]
[1779519455529,20.06,75342.73,93.5,0.21056,0.00036,11.62574]
[1779519460566,20.07,75343.18,93.5,0.21077,0.00036,11.63257]
[1779519465599,20.07,75344.53,93.5,0.2113,0.00036,11.64993]
[1779519470608,20.07,75345.09,93.5,0.21153,0.00036,11.65771]
[1779519480789,20.08,75343.76,93.5,0.21111,0.00036,11.64371]
[1779519484668,20.09,75342.94,93.5,0.21091,0.00036,11.63712]
[1779519489766,20.09,75340.51,93.5,0.21008,0.00036,11.60999]
[1779519490931,20.09,75340.51,93.5,0.21008,0.00036,11.60999]
[1779519495809,20.09,75331.64,93.5,0.20698,0.00035,11.50714]
[1779519497458,20.09,75331.64,93.5,0.20698,0.00035,11.50714]
[1779519501109,20.1,75330.14,93.5,0.20649,0.00035,11.49084]
[1779519501160,20.1,75330.14,93.5,0.20651,0.00035,11.49155]
[1779519506193,20.1,75329.95,93.5,0.20646,0.00035,11.48971]
[1779519508093,20.1,75329.95,93.5,0.20646,0.00035,11.48971]
[1779519508450,20.1,75329.95,93.5,0.20646,0.00035,11.48971]
[1779519511413,20.1,75326.63,93.5,0.2053,0.00035,11.45089]
[1779519511450,20.1,75326.8,93.5,0.20528,0.00035,11.44656]
[1779519512367,20.1,75326.8,93.5,0.20528,0.00035,11.44656]
[1779519512369,20.1,75326.8,93.5,0.20528,0.00035,11.44656]
[1779519515759,20.1,75326.75,93.5,0.20524,0.00035,11.44525]
[1779519519650,20.1,75326.45,93.5,0.20511,0.00035,11.44096]
[1779519519977,20.1,75326.62,93.5,0.20517,0.00035,11.44304]
[1779519520717,20.1,75326.62,93.5,0.20517,0.00035,11.44304]
[1779519520720,20.1,75326.62,93.5,0.20517,0.00035,11.44304]
[1779519526114,20.1,75326.63,93.5,0.20519,0.00035,11.44344]
[1779519527567,20.1,75314.47,93.5,0.20095,0.00035,11.29979]
[1779519542429,20.1,75315.68,93.5,0.2014,0.00035,11.31521]
[1779519548182,20.11,75316.23,93.5,0.20165,0.00035,11.3239]
[1779519554224,20.11,75316.23,93.5,0.20167,0.00035,11.32431]
[1779519558266,20.11,75316.23,93.5,0.20167,0.00035,11.32441]
[1779519558533,20.11,75316.23,93.5,0.20167,0.00035,11.32441]
[1779519565302,20.11,75318.65,93.5,0.20252,0.00035,11.35332]
[1779519570382,20.11,75318.51,93.5,0.20247,0.00035,11.35158]
[1779519577387,20.11,75317.48,93.5,0.20202,0.00035,11.3327]
[1779519582422,20.11,75319.35,93.5,0.20267,0.00035,11.35462]
[1779519587457,20.11,75319.33,93.5,0.20265,0.00035,11.35413]
[1779519592491,20.11,75319.6,93.5,0.20274,0.00035,11.3571]
[1779519594553,20.11,75319.6,93.5,0.20274,0.00035,11.3571]
[1779519595583,20.11,75319.53,93.5,0.20271,0.00035,11.35618]
[1779519601061,20.11,75323.94,93.5,0.20425,0.00035,11.40799]
[1779519602360,20.11,75327.25,93.5,0.20541,0.00035,11.44695]
[1779519603862,20.1,75333.46,93.5,0.20759,0.00035,11.51974]
[1779519604098,20.1,75333.46,93.5,0.20759,0.00035,11.51974]
[1779519604576,20.1,75333.89,93.5,0.20773,0.00035,11.52459]
[1779519609612,20.1,75337.6,93.5,0.20904,0.00036,11.568]
[1779519614646,20.1,75340.93,93.5,0.21022,0.00036,11.60675]
[1779519619680,20.1,75345.14,93.5,0.21171,0.00036,11.65566]
[1779519620574,20.1,75345.14,93.5,0.21171,0.00036,11.65566]
[1779519620849,20.1,75345.29,93.5,0.21176,0.00036,11.65733]
[1779519626730,20.1,75346.72,93.5,0.21226,0.00036,11.67354]
[1779519629414,20.1,75346.55,93.5,0.2122,0.00036,11.67148]
[1779519629462,20.1,75346.55,93.5,0.2122,0.00036,11.67148]
[1779519629558,20.1,75346.55,93.5,0.2122,0.00036,11.67148]
[1779519631121,20.1,75349.39,93.5,0.21321,0.00036,11.70453]
[1779519631126,20.1,75349.39,93.5,0.21321,0.00036,11.70453]
[1779519632679,20.1,75353.03,93.5,0.21445,0.00036,11.74054]
[1779519636422,20.1,75358.44,93.5,0.2164,0.00036,11.80343]
[1779519638404,20.1,75359.02,93.5,0.21661,0.00036,11.81012]
[1779519639699,20.1,75359.2,93.5,0.21668,0.00036,11.81228]
[1779519639823,20.1,75359.15,93.5,0.21666,0.00036,11.81168]
[1779519645935,20.1,75360.59,93.5,0.21719,0.00036,11.82846]
[1779519651959,20.1,75360.51,93.5,0.21716,0.00036,11.82772]
[1779519657948,20.1,75356.0,93.5,0.21554,0.00036,11.77575]
[1779519663990,20.1,75355.74,93.5,0.21546,0.00036,11.77328]
[1779519669024,20.1,75355.55,93.5,0.21541,0.00036,11.77154]
[1779519676074,20.11,75353.24,93.5,0.2146,0.00036,11.74533]
[1779519677328,20.11,75353.24,93.5,0.2146,0.00036,11.74533]
[1779519678393,20.11,75350.85,93.5,0.21374,0.00036,11.71773]
[1779519678782,20.11,75350.85,93.5,0.21374,0.00036,11.71773]
[1779519680093,20.11,75347.22,93.5,0.21244,0.00036,11.67536]
[1779519684129,20.11,75340.75,93.5,0.21012,0.00036,11.59952]
[1779519689165,20.11,75340.82,93.5,0.21014,0.00036,11.60035]
[1779519694200,20.11,75338.8,93.5,0.20934,0.00036,11.57021]
[1779519699235,20.11,75341.03,93.5,0.21013,0.00036,11.59623]
[1779519705728,20.11,75340.83,93.5,0.21006,0.00036,11.59384]
[1779519710684,20.1,75336.22,93.5,0.20841,0.00035,11.53934]
[1779519710785,20.1,75335.08,93.5,0.208,0.00035,11.52596]
[1779519711655,20.1,75328.08,93.5,0.20552,0.00035,11.44341]
[1779519715349,20.1,75322.52,93.5,0.20357,0.00035,11.37765]
[1779519720478,20.1,75322.49,93.5,0.20356,0.00035,11.37729]
[1779519725548,20.1,75322.45,93.5,0.20354,0.00035,11.37677]
[1779519727720,20.1,75322.24,93.5,0.20347,0.00035,11.37426]
[1779519733475,20.1,75317.92,93.5,0.20196,0.00035,11.32314]
[1779519738824,20.1,75317.58,93.5,0.20185,0.00035,11.31926]
[1779519743847,20.1,75317.47,93.5,0.20181,0.00035,11.31808]
[1779519746232,20.1,75318.79,93.5,0.20227,0.00035,11.33378]
[1779519746566,20.1,75318.47,93.5,0.20216,0.00035,11.32999]
[1779519746981,20.1,75318.47,93.5,0.20216,0.00035,11.32999]
[1779519749684,20.1,75319.39,93.5,0.20247,0.00035,11.34034]
[1779519749686,20.1,75319.39,93.5,0.20247,0.00035,11.34034]
[1779519749782,20.1,75313.63,93.5,0.20045,0.00035,11.2718]
[1779519755307,20.1,75312.13,93.5,0.19982,0.00035,11.24646]
[1779519755310,20.1,75312.13,93.5,0.19982,0.00035,11.24646]
[1779519755345,20.1,75312.13,93.5,0.19982,0.00035,11.24646]
[1779519755629,20.1,75307.17,93.5,0.1981,0.00034,11.1873]
[1779519760664,20.1,75307.86,93.5,0.19831,0.00034,11.19461]
[1779519763197,20.1,75308.13,93.5,0.1984,0.00034,11.19742]
[1779519763266,20.1,75308.13,93.5,0.1984,0.00034,11.19742]
[1779519763271,20.1,75308.13,93.5,0.1984,0.00034,11.19742]
[1779519765718,20.09,75297.23,93.5,0.19464,0.00034,11.0669]
[1779519767987,20.09,75295.71,93.5,0.1941,0.00034,11.04793]
[1779519767989,20.09,75295.71,93.5,0.1941,0.00034,11.04793]
[1779519769740,20.09,75295.71,93.5,0.1941,0.00034,11.04793]
[1779519770451,20.09,75295.71,93.5,0.19408,0.00034,11.04738]
[1779519773684,20.09,75296.11,93.5,0.1942,0.00034,11.05137]
[1779519773706,20.09,75296.11,93.5,0.1942,0.00034,11.05137]
[1779519773726,20.09,75296.11,93.5,0.1942,0.00034,11.05137]
[1779519775075,20.09,75295.73,93.5,0.19405,0.00034,11.04627]
[1779519775769,20.09,75296.38,93.5,0.19427,0.00034,11.05377]
[1779519777130,20.09,75296.42,93.5,0.19428,0.00034,11.05425]
[1779519777172,20.09,75296.42,93.5,0.19428,0.00034,11.05425]
[1779519777231,20.09,75296.42,93.5,0.19428,0.00034,11.05425]
[1779519782818,20.08,75295.72,93.5,0.19397,0.00034,11.04344]
[1779519783788,20.08,75295.72,93.5,0.19397,0.00034,11.04344]
[1779519785371,20.08,75296.41,93.5,0.19418,0.00034,11.05073]
[1779519785839,20.08,75295.5,93.5,0.19385,0.00034,11.03935]
[1779519787510,20.08,75296.65,93.5,0.19425,0.00034,11.05313]
[1779519788860,20.08,75290.24,93.5,0.19207,0.00034,10.97639]
[1779519789867,20.08,75284.09,93.5,0.19,0.00034,10.9027]
[1779519794902,20.08,75283.74,93.5,0.18991,0.00034,10.89952]
[1779519799798,20.08,75283.81,93.5,0.18995,0.00034,10.90116]
[1779519799810,20.08,75283.81,93.5,0.18995,0.00034,10.90116]
[1779519799901,20.08,75284.21,93.5,0.19009,0.00034,10.90615]
[1779519805220,20.08,75284.47,93.5,0.19014,0.00034,10.90799]
[1779519806018,20.08,75284.47,93.5,0.19013,0.00034,10.90734]
[1779519809306,20.08,75289.4,93.5,0.19175,0.00034,10.96523]
[1779519810104,20.07,75292.98,93.5,0.19295,0.00034,11.00764]
[1779519810146,20.07,75293.11,93.5,0.193,0.00034,11.0092]
[1779519813388,20.07,75297.47,93.5,0.1944,0.00034,11.05476]
[1779519820298,20.07,75297.56,93.5,0.19443,0.00034,11.05591]
[1779519820393,20.07,75305.97,93.5,0.19731,0.00034,11.15637]
[1779519827139,20.07,75306.44,93.5,0.19746,0.00034,11.16158]
[1779519832719,20.07,75306.59,93.5,0.19751,0.00034,11.16324]
[1779519838010,20.07,75309.26,93.5,0.19843,0.00035,11.19495]
[1779519845310,20.07,75309.37,93.5,0.19847,0.00035,11.19621]
[1779519846274,20.07,75302.42,93.5,0.19607,0.00034,11.11331]
[1779519851309,20.07,75302.45,93.5,0.1961,0.00034,11.11429]
[1779519853323,20.07,75296.85,93.5,0.19419,0.00034,11.04766]
[1779519858358,20.08,75295.55,93.5,0.19378,0.00034,11.03317]
[1779519863395,20.08,75295.96,93.5,0.19395,0.00034,11.03912]
[1779519869437,20.08,75295.96,93.5,0.19399,0.00034,11.04035]
[1779519874472,20.08,75292.53,93.5,0.19277,0.00034,10.99385]
[1779519879669,20.09,75293.34,93.5,0.19307,0.00034,11.00447]
[1779519884662,20.09,75293.16,93.5,0.19304,0.00034,11.00337]
[1779519888390,20.09,75292.52,93.5,0.19285,0.00034,10.99651]
[1779519888570,20.09,75290.17,93.5,0.19205,0.00034,10.96857]
[1779519892839,20.09,75289.79,93.5,0.19192,0.00034,10.96386]
[1779519892883,20.09,75289.79,93.5,0.19192,0.00034,10.96386]
[1779519894885,20.09,75289.45,93.5,0.1918,0.00034,10.95939]
[1779519896634,20.09,75289.45,93.5,0.19179,0.00034,10.95907]
[1779519896720,20.09,75289.2,93.5,0.19168,0.00034,10.95541]
[1779519903123,20.09,75288.07,93.5,0.19134,0.00034,10.94312]
[1779519904873,20.09,75287.91,93.5,0.1913,0.00034,10.9417]
[1779519904937,20.09,75287.62,93.5,0.19121,0.00034,10.93848]
[1779519908711,20.09,75297.26,93.5,0.19447,0.00034,11.0537]
[1779519911157,20.09,75294.0,93.5,0.19335,0.00034,11.01437]
[1779519916425,20.09,75286.68,93.5,0.19086,0.00034,10.9262]
[1779519919763,20.09,75281.66,93.5,0.18917,0.00034,10.86606]
[1779519920988,20.09,75273.51,93.5,0.18646,0.00033,10.76818]
[1779519921513,20.09,75273.51,93.5,0.18646,0.00033,10.76818]
[1779519921872,20.09,75274.09,93.5,0.18665,0.00033,10.77535]
[1779519927048,20.09,75276.58,93.5,0.18747,0.00033,10.80477]
[1779519932879,20.09,75278.35,93.5,0.18796,0.00033,10.81877]
[1779519937914,20.09,75275.23,93.5,0.18689,0.00033,10.78051]
[1779519942949,20.09,75274.39,93.5,0.1866,0.00033,10.77002]
[1779519947984,20.09,75274.08,93.5,0.1865,0.00033,10.7662]
[1779519953807,20.09,75273.75,93.5,0.18639,0.00033,10.76225]
[1779519961077,20.09,75271.78,93.5,0.18575,0.00033,10.73923]
[1779519966112,20.09,75271.35,93.5,0.18563,0.00033,10.73472]
[1779519971812,20.09,75272.49,93.5,0.18603,0.00033,10.74917]
[1779519971913,20.09,75272.86,93.5,0.18616,0.00033,10.75377]
[1779519977189,20.1,75272.45,93.5,0.18608,0.00033,10.75105]
[1779519983231,20.1,75271.29,93.5,0.18578,0.00033,10.73992]
[1779519988516,20.11,75270.71,93.5,0.18565,0.00033,10.73541]
[1779519988574,20.11,75270.66,93.5,0.18565,0.00033,10.73531]
[1779519994308,20.11,75270.46,93.5,0.18553,0.00033,10.7275]
[1779520001357,20.12,75270.68,93.5,0.18565,0.00033,10.7317]
[1779520006459,20.12,75267.63,93.5,0.18467,0.00033,10.69613]
[1779520011672,20.12,75266.09,93.5,0.1842,0.00033,10.67898]
[1779520017510,20.12,75261.66,93.5,0.18278,0.00033,10.62689]
[1779520023511,20.13,75260.6,93.5,0.18252,0.00033,10.61728]
[1779520028546,20.14,75254.67,93.5,0.18063,0.00033,10.5476]
[1779520030926,20.14,75233.44,93.5,0.17383,0.00032,10.29197]
[1779520037609,20.25,75231.74,93.5,0.17468,0.00032,10.32374]
[1779520042590,20.29,75232.91,93.8,0.17544,0.00032,10.35239]
[1779520043121,20.29,75232.91,93.8,0.17544,0.00032,10.35239]
[1779520048476,20.29,75232.97,93.8,0.17552,0.00032,10.35557]
[1779520053885,20.3,75232.51,93.8,0.17541,0.00032,10.34772]
[1779520059763,20.31,75229.42,93.8,0.17454,0.00032,10.31465]
[1779520062518,20.31,75228.74,93.8,0.17434,0.00032,10.30709]
[1779520063162,20.31,75212.59,93.8,0.16932,0.00031,10.11429]
[1779520063439,20.31,75212.59,93.8,0.16932,0.00031,10.11429]
[1779520063656,20.31,75212.59,93.8,0.16932,0.00031,10.11429]
[1779520063666,20.31,75212.59,93.8,0.16932,0.00031,10.11429]
[1779520063677,20.31,75212.59,93.8,0.16932,0.00031,10.11429]
[1779520063976,20.31,75212.59,93.8,0.16932,0.00031,10.11429]
[1779520064118,20.31,75212.59,93.8,0.16932,0.00031,10.11429]
[1779520064146,20.34,75195.95,93.8,0.1645,0.0003,9.92555]
[1779520064221,20.34,75195.95,93.8,0.1645,0.0003,9.92555]
[1779520064896,20.34,75195.95,93.8,0.1645,0.0003,9.92555]
[1779520070010,20.35,75198.1,93.8,0.16527,0.0003,9.95609]
[1779520070072,20.35,75207.48,93.8,0.16817,0.00031,10.06971]
[1779520072975,20.35,75214.8,93.8,0.1705,0.00031,10.15975]
[1779520073868,20.36,75222.66,93.8,0.17297,0.00031,10.25463]
[1779520075865,20.36,75224.32,93.8,0.1735,0.00031,10.27502]
[1779520075882,20.36,75224.41,93.8,0.17354,0.00031,10.27658]
[1779520077016,20.36,75224.41,93.8,0.17354,0.00031,10.27658]
[1779520077051,20.36,75224.41,93.8,0.17354,0.00031,10.27658]
[1779520077133,20.36,75224.41,93.8,0.17354,0.00031,10.27658]
[1779520077118,20.36,75226.16,93.8,0.1741,0.00031,10.29778]
[1779520078774,20.36,75230.34,93.8,0.17543,0.00032,10.34835]
[1779520078903,20.36,75231.33,93.8,0.17576,0.00032,10.36066]
[1779520079489,20.36,75231.33,93.8,0.17576,0.00032,10.36066]
[1779520079499,20.36,75231.33,93.8,0.17576,0.00032,10.36066]
[1779520079962,20.36,75231.33,93.8,0.17576,0.00032,10.36066]
[1779520081490,20.36,75229.5,93.8,0.17519,0.00032,10.33901]
[1779520081872,20.36,75229.5,93.8,0.17519,0.00032,10.33901]
[1779520083522,20.36,75229.52,93.8,0.1752,0.00032,10.33953]
[1779520083938,20.36,75229.2,93.8,0.1751,0.00032,10.33583]
[1779520084337,20.36,75229.2,93.8,0.1751,0.00032,10.33583]
[1779520084945,20.36,75229.17,93.8,0.1751,0.00032,10.3356]
[1779520088217,20.36,75228.71,93.8,0.17496,0.00032,10.3305]
[1779520088973,20.36,75228.55,93.8,0.17492,0.00032,10.32905]
[1779520094195,20.37,75228.69,93.8,0.17502,0.00032,10.33257]
[1779520101229,20.38,75230.38,93.8,0.17564,0.00032,10.35627]
[1779520102609,20.38,75231.34,93.8,0.17596,0.00032,10.36817]
[1779520103070,20.38,75231.88,93.8,0.17614,0.00032,10.37502]
[1779520108105,20.4,75237.76,93.8,0.17822,0.00032,10.453]
[1779520109011,20.4,75237.76,93.8,0.17822,0.00032,10.453]
[1779520114149,20.4,75246.53,93.8,0.18105,0.00032,10.5548]
[1779520119190,20.41,75252.66,93.8,0.18312,0.00032,10.63073]
[1779520120796,20.41,75255.82,94.3,0.18416,0.00033,10.66877]
[1779520127013,20.42,75255.07,94.3,0.18397,0.00033,10.66197]
[1779520127065,20.42,75255.07,94.5,0.18397,0.00033,10.66197]
[1779520132298,20.42,75257.01,94.5,0.18467,0.00033,10.68755]
[1779520137333,20.43,75258.06,94.5,0.18506,0.00033,10.70174]
[1779520142368,20.43,75261.09,94.5,0.1861,0.00033,10.73917]
[1779520146396,20.43,75267.12,94.5,0.1881,0.00033,10.81154]
[1779520150266,20.43,75266.89,94.5,0.18804,0.00033,10.80918]
[1779520150821,20.44,75268.93,94.5,0.18873,0.00033,10.83386]
[1779520157167,20.44,75269.07,94.5,0.18879,0.00033,10.83617]
[1779520162510,20.44,75266.54,94.5,0.188,0.00033,10.80774]
[1779520167545,20.44,75267.9,94.5,0.18847,0.00033,10.82481]
[1779520172580,20.45,75267.06,94.5,0.18814,0.00033,10.80929]
[1779520176776,20.45,75266.56,94.5,0.188,0.00033,10.80398]
[1779520176870,20.45,75266.79,94.5,0.18808,0.00033,10.80711]
[1779520182650,20.45,75267.03,94.5,0.18818,0.00033,10.81061]
[1779520187685,20.45,75266.89,94.5,0.18815,0.00033,10.80952]
[1779520192720,20.45,75265.86,94.5,0.18783,0.00033,10.79797]
[1779520197755,20.45,75270.71,94.5,0.18944,0.00033,10.85562]
[1779520201199,20.45,75270.71,94.5,0.18944,0.00033,10.85575]
[1779520204735,20.45,75270.93,94.5,0.18952,0.00033,10.85861]
[1779520204738,20.45,75270.93,94.5,0.18952,0.00033,10.85861]
[1779520210942,20.46,75271.79,94.5,0.18982,0.00033,10.86914]
[1779520214984,20.46,75274.12,94.5,0.19059,0.00033,10.89679]
[1779520221066,20.46,75276.45,94.5,0.19137,0.00033,10.9242]
[1779520223343,20.46,75284.42,94.5,0.19402,0.00034,11.01778]
[1779520223345,20.46,75284.42,94.5,0.19402,0.00034,11.01778]
[1779520226876,20.45,75287.48,94.5,0.19503,0.00034,11.05311]
[1779520226961,20.45,75287.48,94.5,0.19503,0.00034,11.05289]
[1779520231996,20.45,75283.44,94.5,0.1936,0.00033,10.99935]
[1779520237032,20.46,75278.51,94.5,0.19198,0.00033,10.94225]
[1779520238811,20.46,75278.61,94.5,0.19202,0.00033,10.94361]
[1779520239046,20.46,75278.71,94.5,0.19206,0.00033,10.94496]
[1779520239539,20.46,75278.71,94.5,0.19206,0.00033,10.94496]
[1779520240619,20.46,75278.71,94.5,0.19206,0.00033,10.94496]
[1779520241060,20.46,75278.87,94.5,0.19212,0.00033,10.94718]
[1779520242089,20.46,75278.87,94.5,0.19212,0.00033,10.94718]
[1779520245830,20.46,75272.93,94.5,0.19016,0.00033,10.87762]
[1779520246095,20.46,75273.21,94.5,0.19025,0.00033,10.88102]
[1779520248859,20.46,75273.43,94.5,0.19032,0.00033,10.88345]
[1779520249117,20.46,75273.47,94.5,0.19033,0.00033,10.88384]
[1779520254152,20.46,75272.99,94.5,0.19017,0.00033,10.87819]
[1779520255710,20.46,75273.02,94.5,0.19018,0.00033,10.87854]
[1779520255737,20.46,75273.02,94.5,0.19018,0.00033,10.87854]
[1779520255746,20.46,75273.02,94.5,0.19018,0.00033,10.87854]
[1779520255906,20.46,75273.02,94.5,0.19018,0.00033,10.87854]
[1779520255937,20.46,75273.02,94.5,0.19018,0.00033,10.87854]
[1779520256166,20.46,75266.21,94.5,0.18794,0.00033,10.79819]
[1779520257101,20.46,75266.21,94.5,0.18794,0.00033,10.79819]
[1779520257173,20.46,75256.85,94.5,0.18487,0.00033,10.68751]
[1779520262208,20.46,75255.69,94.5,0.18455,0.00033,10.67585]
[1779520263291,20.46,75255.69,94.5,0.18455,0.00033,10.67585]
[1779520263937,20.46,75255.37,94.5,0.18446,0.00033,10.67249]
[1779520264222,20.47,75253.54,94.5,0.18387,0.00032,10.651]
[1779520265478,20.47,75251.78,94.5,0.18331,0.00032,10.63037]
[1779520266712,20.47,75251.69,94.5,0.18329,0.00032,10.62956]
[1779520266714,20.47,75251.69,94.5,0.18329,0.00032,10.62956]
[1779520269399,20.47,75256.89,94.5,0.18499,0.00033,10.69178]
[1779520271523,20.47,75256.92,94.5,0.18501,0.00033,10.6925]
[1779520273285,20.47,75257.02,94.5,0.18507,0.00033,10.69453]
[1779520278320,20.48,75253.89,94.5,0.18411,0.00032,10.65976]
[1779520283355,20.48,75254.27,94.5,0.1843,0.00032,10.66662]
[1779520287383,20.49,75261.74,94.5,0.18679,0.00033,10.7567]
[1779520292418,20.49,75261.62,94.5,0.18672,0.00033,10.75059]
[1779520298459,20.5,75262.18,94.5,0.18696,0.00033,10.75948]
[1779520303495,20.5,75262.73,94.5,0.1872,0.00033,10.76786]
[1779520308530,20.5,75262.95,94.5,0.18732,0.00033,10.77235]
[1779520313565,20.51,75262.42,94.5,0.1872,0.00033,10.76803]
[1779520319421,20.51,75262.1,94.5,0.18714,0.00033,10.76583]
[1779520320967,20.51,75263.11,94.5,0.1875,0.00033,10.77853]
[1779520321069,20.52,75262.52,94.5,0.18733,0.00033,10.77247]
[1779520326656,20.52,75263.49,94.5,0.18773,0.00033,10.78677]
[1779520331691,20.53,75264.08,94.5,0.188,0.00033,10.79654]
[1779520334551,20.53,75263.62,95.4,0.18786,0.00033,10.79167]
[1779520335380,20.53,75263.62,95.4,0.18786,0.00033,10.79167]
[1779520334712,20.53,75262.97,95.4,0.18768,0.00033,10.78513]
[1779520335618,20.53,75262.97,95.4,0.18768,0.00033,10.78513]
[1779520336262,20.53,75262.97,95.4,0.18768,0.00033,10.78513]
[1779520339920,20.54,75262.66,95.4,0.18763,0.00033,10.78314]
[1779520345789,20.54,75258.1,95.4,0.18621,0.00033,10.73209]
[1779520350834,20.55,75260.67,95.4,0.18711,0.00033,10.76439]
[1779520356866,20.56,75260.06,95.4,0.1869,0.00033,10.75337]
[1779520359207,20.56,75259.82,95.4,0.18684,0.00033,10.75093]
[1779520363135,20.56,75259.71,95.4,0.18684,0.00033,10.75117]
[1779520363232,20.56,75259.71,95.4,0.18684,0.00033,10.75117]
[1779520363312,20.56,75259.71,95.4,0.18684,0.00033,10.75117]
[1779520364237,20.56,75259.5,95.4,0.18678,0.00033,10.74908]
[1779520364338,20.56,75271.23,95.4,0.19065,0.00033,10.88725]
[1779520366423,20.56,75276.25,95.4,0.19232,0.00033,10.94629]
[1779520366483,20.56,75276.27,95.4,0.19233,0.00033,10.94668]
[1779520371583,20.56,75274.87,95.4,0.19184,0.00033,10.9296]
[1779520376855,20.56,75275.85,95.4,0.19215,0.00033,10.94037]
[1779520377655,20.56,75276.66,95.4,0.19241,0.00033,10.9497]
[1779520378015,20.56,75276.63,95.4,0.19241,0.00033,10.94948]
[1779520383051,20.56,75280.62,95.4,0.19375,0.00033,10.99665]
[1779520386954,20.56,75280.16,95.4,0.1936,0.00033,10.99138]
[1779520387485,20.56,75280.16,95.4,0.1936,0.00033,10.99149]
[1779520387999,20.56,75280.16,95.4,0.1936,0.00033,10.99149]
[1779520388070,20.56,75280.16,95.4,0.1936,0.00033,10.99126]
[1779520388849,20.56,75280.16,95.4,0.1936,0.00033,10.99126]
[1779520388950,20.56,75280.16,95.4,0.1936,0.00033,10.99131]
[1779520393197,20.56,75280.15,95.4,0.19358,0.00033,10.99072]
[1779520394663,20.56,75280.39,95.4,0.19364,0.00033,10.99282]
[1779520400925,20.56,75278.73,95.4,0.19305,0.00033,10.97223]
[1779520400968,20.56,75278.73,95.4,0.19305,0.00033,10.97223]
[1779520403456,20.55,75280.28,95.4,0.19355,0.00033,10.98965]
[1779520404198,20.55,75280.76,95.4,0.1937,0.00033,10.99502]
[1779520404761,20.55,75280.76,95.4,0.1937,0.00033,10.99502]
[1779520405205,20.55,75280.83,95.4,0.19373,0.00033,10.99586]
[1779520410462,20.55,75281.09,95.4,0.19378,0.00033,10.99781]
[1779520414128,20.55,75281.25,95.4,0.19373,0.00033,10.99237]
[1779520414268,20.55,75281.22,95.4,0.1937,0.00033,10.99149]
[1779520420863,20.55,75283.25,95.4,0.19436,0.00033,11.01461]
[1779520426352,20.54,75283.07,95.4,0.19427,0.00033,11.01122]
[1779520433401,20.54,75283.15,95.4,0.19426,0.00033,11.01107]
[1779520441457,20.54,75283.86,95.4,0.19447,0.00033,11.01816]
[1779520444528,20.54,75283.87,95.4,0.19446,0.00033,11.01812]
[1779520444536,20.54,75283.79,95.4,0.19443,0.00033,11.01687]
[1779520450520,20.53,75284.05,95.4,0.19447,0.00033,11.0182]
[1779520456562,20.53,75283.79,95.4,0.19433,0.00033,11.01346]
[1779520462431,20.52,75283.58,95.4,0.19423,0.00033,11.00989]
[1779520469653,20.52,75283.78,95.4,0.19422,0.00033,11.00976]
[1779520474688,20.51,75283.67,95.4,0.19407,0.00033,11.00062]
[1779520481184,20.51,75284.15,95.4,0.1942,0.00034,11.00542]
[1779520481904,20.51,75284.8,95.4,0.19439,0.00034,11.01193]
[1779520487168,20.51,75285.14,95.4,0.19449,0.00034,11.01552]
[1779520487706,20.51,75286.03,95.4,0.19478,0.00034,11.02575]
[1779520492814,20.51,75283.39,95.4,0.19386,0.00033,10.99353]
[1779520497850,20.5,75280.62,95.4,0.1929,0.00033,10.9599]
[1779520498627,20.5,75280.62,95.4,0.1929,0.00033,10.9599]
[1779520500726,20.5,75276.84,95.4,0.19163,0.00033,10.91512]
[1779520506179,20.5,75273.96,95.4,0.19066,0.00033,10.88081]
[1779520506948,20.5,75269.07,95.4,0.18904,0.00033,10.82304]
[1779520510419,20.5,75269.14,95.4,0.18906,0.00033,10.82388]
[1779520510515,20.5,75269.14,95.4,0.18906,0.00033,10.82385]
[1779520515985,20.5,75267.53,95.4,0.18855,0.00033,10.80544]
[1779520520715,20.5,75266.29,95.4,0.18815,0.00033,10.79119]
[1779520521021,20.5,75264.36,95.4,0.18751,0.00033,10.76844]
[1779520524541,20.5,75264.48,95.4,0.18755,0.00033,10.76992]
[1779520530496,20.5,75264.58,95.4,0.18759,0.00033,10.77126]
[1779520536130,20.5,75262.59,95.4,0.18686,0.00033,10.7414]
[1779520539688,20.5,75257.35,95.4,0.18515,0.00033,10.67972]
[1779520542408,20.5,75254.04,95.4,0.18409,0.00032,10.64089]
[1779520548214,20.51,75252.68,95.4,0.18368,0.00032,10.62613]
[1779520553362,20.51,75252.81,95.4,0.18375,0.00032,10.62851]
[1779520553590,20.51,75252.81,95.4,0.18375,0.00032,10.62851]
[1779520553637,20.51,75252.81,95.4,0.18375,0.00032,10.62851]
[1779520558235,20.51,75252.59,95.4,0.1837,0.00032,10.62678]
[1779520558269,20.51,75252.59,95.4,0.1837,0.00032,10.62678]
[1779520569362,20.52,75252.89,95.4,0.18388,0.00032,10.63336]
[1779520570833,20.52,75252.89,95.4,0.18388,0.00032,10.63336]
[1779520570840,20.52,75252.89,95.4,0.18388,0.00032,10.63336]
[1779520577418,20.52,75253.49,95.4,0.18413,0.00032,10.64222]
[1779520581711,20.52,75259.41,95.4,0.18607,0.00033,10.71292]
[1779520581712,20.52,75259.41,95.4,0.18607,0.00033,10.71292]
[1779520585150,20.53,75260.97,95.4,0.18659,0.00033,10.73166]
[1779520585151,20.53,75260.97,95.4,0.18659,0.00033,10.73166]
[1779520591516,20.53,75263.26,95.4,0.18728,0.00033,10.75267]
[1779520593874,20.53,75262.71,95.4,0.1871,0.00033,10.74632]
[1779520594537,20.53,75256.43,95.4,0.18505,0.00033,10.67236]
[1779520599573,20.53,75254.03,95.4,0.1843,0.00032,10.64496]
[1779520604223,20.53,75257.49,95.4,0.18544,0.00033,10.68649]
[1779520604226,20.53,75257.49,95.4,0.18544,0.00033,10.68649]
[1779520610649,20.53,75258.42,95.4,0.18577,0.00033,10.69836]
[1779520615161,20.53,75258.03,95.4,0.18566,0.00033,10.69432]
[1779520615170,20.53,75258.03,95.4,0.18566,0.00033,10.69432]
[1779520620801,20.54,75257.55,95.4,0.18552,0.00033,10.68926]
[1779520628310,20.54,75258.38,95.4,0.18582,0.00033,10.69996]
[1779520628311,20.54,75258.38,95.4,0.18582,0.00033,10.69996]
[1779520629735,20.54,75258.33,95.4,0.18582,0.00033,10.69995]
[1779520638873,20.54,75257.17,95.4,0.18548,0.00033,10.68781]
[1779520641017,20.54,75257.19,95.4,0.18549,0.00033,10.68821]
[1779520647936,20.55,75257.75,95.4,0.18571,0.00033,10.69601]
[1779520652971,20.55,75257.31,95.4,0.18551,0.00033,10.68511]
[1779520659013,20.55,75257.12,95.4,0.18547,0.00033,10.6839]
[1779520664048,20.55,75255.5,95.4,0.18497,0.00032,10.66575]
[1779520667687,20.55,75255.3,95.4,0.18492,0.00032,10.66379]
[1779520673111,20.56,75255.58,95.4,0.18505,0.00032,10.66836]
[1779520679153,20.56,75255.58,95.4,0.18508,0.00032,10.66945]
[1779520680768,20.56,75255.58,95.4,0.18508,0.00032,10.66945]
[1779520688572,20.56,75255.66,95.4,0.18513,0.00033,10.67157]
[1779520691822,20.56,75261.99,95.4,0.18721,0.00033,10.74661]
[1779520691828,20.56,75261.99,95.4,0.18721,0.00033,10.74661]
[1779520697279,20.56,75265.02,95.4,0.18821,0.00033,10.78248]
[1779520702668,20.56,75265.59,95.4,0.18841,0.00033,10.78936]
[1779520705123,20.56,75264.87,95.4,0.18817,0.00033,10.78104]
[1779520705125,20.56,75264.87,95.4,0.18817,0.00033,10.78104]
[1779520705126,20.56,75264.87,95.4,0.18817,0.00033,10.78104]
[1779520705237,20.56,75264.87,95.4,0.18817,0.00033,10.78104]
[1779520707238,20.57,75261.79,95.4,0.18717,0.00033,10.74502]
[1779520710430,20.57,75261.0,95.4,0.18692,0.00033,10.73611]
[1779520712429,20.57,75259.07,95.4,0.18622,0.00033,10.70717]
[1779520718425,20.57,75258.57,95.4,0.18609,0.00033,10.70244]
[1779520723461,20.57,75257.95,95.4,0.18591,0.00033,10.69592]
[1779520728496,20.57,75257.17,95.4,0.18568,0.00033,10.68752]
[1779520736552,20.58,75257.06,95.4,0.18568,0.00033,10.68751]
[1779520746625,20.58,75256.86,95.4,0.18565,0.00033,10.68674]
[1779520751660,20.58,75256.62,95.4,0.1856,0.00033,10.68475]
[1779520756695,20.58,75253.73,95.4,0.18469,0.00032,10.6517]
[1779520761730,20.59,75252.89,95.4,0.18444,0.00032,10.64282]
[1779520765227,20.59,75252.79,95.4,0.18443,0.00032,10.64227]
[1779520765258,20.59,75252.79,95.4,0.18443,0.00032,10.64227]
[1779520765758,20.59,75242.31,95.4,0.18106,0.00032,10.51898]
[1779520770817,20.59,75237.0,95.4,0.17937,0.00032,10.45666]
[1779520776838,20.59,75237.85,95.4,0.17959,0.00032,10.46135]
[1779520778852,20.59,75230.26,95.4,0.17719,0.00032,10.37201]
[1779520783887,20.6,75228.43,95.4,0.17665,0.00032,10.35172]
[1779520786883,20.6,75229.8,95.4,0.1771,0.00032,10.36848]
[1779520786885,20.6,75229.8,95.4,0.1771,0.00032,10.36848]
[1779520786908,20.6,75231.86,95.4,0.17776,0.00032,10.39307]
[1779520787500,20.6,75231.86,95.4,0.17776,0.00032,10.39307]
[1779520787915,20.6,75231.87,95.4,0.17776,0.00032,10.39308]
[1779520789912,20.6,75231.87,95.4,0.17776,0.00032,10.39308]
[1779520790549,20.6,75231.86,95.4,0.17777,0.00032,10.3934]
[1779520792514,20.6,75231.85,95.4,0.17776,0.00032,10.39317]
[1779520792615,20.6,75231.85,95.4,0.17777,0.00032,10.3936]
[1779520792936,20.6,75231.85,95.4,0.17777,0.00032,10.3936]
[1779520797736,20.6,75232.01,95.4,0.17781,0.00032,10.39515]
[1779520797837,20.6,75232.1,95.4,0.17784,0.00032,10.39597]
[1779520801334,20.6,75232.42,95.4,0.17795,0.00032,10.40034]
[1779520801464,20.6,75232.42,95.4,0.17795,0.00032,10.40034]
[1779520801542,20.6,75232.42,95.4,0.17795,0.00032,10.40034]
[1779520801561,20.6,75232.42,95.4,0.17795,0.00032,10.40034]
[1779520801620,20.6,75232.42,95.4,0.17795,0.00032,10.40034]
[1779520801912,20.6,75232.42,95.4,0.17795,0.00032,10.40034]
[1779520801814,20.6,75234.12,95.4,0.1785,0.00032,10.42059]
[1779520801977,20.6,75234.12,95.4,0.1785,0.00032,10.42059]
[1779520802279,20.6,75234.12,95.4,0.1785,0.00032,10.42059]
[1779520802340,20.6,75234.12,95.4,0.1785,0.00032,10.42059]
[1779520802356,20.6,75214.26,95.4,0.17226,0.00031,10.18566]
[1779520803124,20.6,75214.26,95.4,0.17226,0.00031,10.18566]
[1779520803134,20.6,75214.26,95.4,0.17226,0.00031,10.18566]
[1779520803744,20.6,75207.05,95.4,0.17003,0.00031,10.10001]
[1779520804412,20.6,75207.05,95.4,0.17003,0.00031,10.10001]
[1779520804750,20.6,75207.05,95.4,0.17003,0.00031,10.10001]
[1779520806570,20.6,75204.25,95.4,0.16918,0.00031,10.06733]
[1779520812037,20.6,75199.49,95.4,0.16778,0.00031,10.01288]
[1779520817312,20.61,75203.51,95.4,0.16904,0.00031,10.06197]
[1779520819944,20.61,75203.69,95.4,0.16911,0.00031,10.06461]
[1779520820701,20.61,75203.38,95.4,0.16903,0.00031,10.06142]
[1779520822723,20.61,75202.69,95.4,0.16883,0.00031,10.05349]
[1779520825097,20.61,75202.88,95.4,0.16891,0.00031,10.05673]
[1779520829493,20.61,75199.77,95.4,0.16798,0.00031,10.02067]
[1779520829735,20.61,75199.77,95.4,0.16798,0.00031,10.02067]
[1779520829737,20.61,75199.77,95.4,0.16798,0.00031,10.02067]
[1779520834807,20.62,75203.71,95.4,0.16913,0.00031,10.06205]
[1779520840320,20.62,75202.28,95.4,0.16874,0.00031,10.04665]
[1779520846363,20.62,75202.44,95.4,0.16882,0.00031,10.04984]
[1779520851398,20.63,75204.88,95.4,0.1696,0.00031,10.07987]
[1779520856782,20.63,75205.13,95.4,0.16969,0.00031,10.0835]
[1779520856883,20.63,75205.67,95.4,0.16986,0.00031,10.09006]
[1779520857210,20.63,75205.67,95.4,0.16986,0.00031,10.09006]
[1779520862475,20.63,75207.78,95.4,0.17059,0.00031,10.11784]
[1779520867489,20.64,75207.89,95.4,0.17067,0.00031,10.12099]
[1779520867590,20.64,75207.89,95.4,0.17068,0.00031,10.12146]
[1779520870420,20.64,75207.89,95.4,0.17068,0.00031,10.12146]
[1779520872066,20.64,75207.94,95.4,0.17071,0.00031,10.12256]
[1779520872545,20.64,75207.79,95.4,0.17068,0.00031,10.12125]
[1779520877580,20.65,75205.97,95.4,0.17018,0.00031,10.10208]
[1779520882615,20.65,75206.15,95.4,0.1703,0.00031,10.10662]
[1779520887650,20.69,75206.11,95.4,0.17068,0.00031,10.12129]
[1779520892685,20.73,75203.28,95.4,0.17029,0.00031,10.10266]
[1779520897720,20.76,75203.29,95.4,0.17065,0.00031,10.1163]
[1779520902800,20.79,75203.63,95.4,0.17106,0.00031,10.1317]
[1779520902829,20.81,75203.63,95.4,0.17124,0.00031,10.1388]
[1779520908872,20.81,75203.64,95.4,0.17125,0.00031,10.13896]
[1779520909707,20.8,75203.64,95.4,0.17123,0.00031,10.1382]
[1779520909804,20.8,75202.81,95.4,0.17096,0.00031,10.12811]
[1779520915559,20.8,75202.45,95.4,0.1708,0.00031,10.12198]
[1779520920780,20.77,75202.23,95.4,0.17045,0.00031,10.10846]
[1779520921260,20.75,75202.82,95.4,0.17033,0.00031,10.10418]
[1779520921888,20.73,75203.61,95.4,0.17041,0.00031,10.10706]
[1779520926923,20.62,75203.57,95.4,0.16902,0.00031,10.05421]
[1779520933973,20.45,75203.79,95.4,0.16705,0.00031,9.9788]
[1779520937372,20.37,75204.14,95.4,0.16623,0.00031,9.94695]
[1779520946058,20.14,75204.63,95.4,0.16365,0.00031,9.84704]
[1779520951093,20.02,75204.59,95.4,0.16199,0.00031,9.7787]
[1779520957135,19.87,75204.23,95.4,0.16012,0.00031,9.70466]
[1779520962170,19.75,75203.69,95.4,0.1585,0.00031,9.64025]
[1779520967205,19.64,75204.07,95.4,0.15722,0.00031,9.58912]
[1779520976268,19.45,75204.45,95.4,0.155,0.00031,9.49962]
[1779520981303,19.35,75205.18,95.4,0.15395,0.00031,9.45722]
[1779520986338,19.27,75203.23,95.4,0.15224,0.00031,9.38714]
[1779520991374,19.18,75202.14,95.4,0.15088,0.00031,9.33101]
[1779520995081,19.15,75199.8,95.4,0.14977,0.00031,9.28513]
[1779520999559,19.08,75199.48,95.4,0.14878,0.0003,9.24423]
[1779520999846,19.06,75193.0,95.4,0.14648,0.0003,9.14738]
[1779521005114,19.03,75191.22,95.4,0.14557,0.0003,9.1088]
[1779521010377,18.98,75185.99,95.4,0.14341,0.0003,9.01679]
[1779521010474,18.98,75185.99,95.4,0.14341,0.0003,9.01679]
[1779521015974,18.96,75183.18,95.4,0.14214,0.0003,8.95961]
[1779521021584,18.94,75181.95,95.4,0.14165,0.0003,8.93828]
[1779521026619,18.95,75183.19,95.4,0.14202,0.0003,8.95431]
[1779521027761,18.95,75183.19,95.4,0.14202,0.0003,8.95431]
[1779521031128,18.95,75187.19,95.4,0.14322,0.0003,9.00612]
[1779521031130,18.95,75187.19,95.4,0.14322,0.0003,9.00612]
[1779521031131,18.95,75187.19,95.4,0.14322,0.0003,9.00612]
[1779521030647,18.95,75193.65,95.4,0.14517,0.0003,9.08907]
[1779521033905,18.95,75196.65,95.4,0.14607,0.0003,9.12731]
[1779521034961,18.94,75203.18,95.4,0.14805,0.00031,9.2109]
[1779521036567,18.94,75206.63,95.4,0.1491,0.00031,9.255]
[1779521041398,18.94,75208.79,95.4,0.14972,0.00031,9.28088]
[1779521047023,18.94,75211.44,95.4,0.15049,0.00031,9.31329]
[1779521047039,18.94,75211.44,95.4,0.15049,0.00031,9.31329]
[1779521047062,18.94,75211.44,95.4,0.15049,0.00031,9.31329]
[1779521047068,18.94,75211.44,95.4,0.15049,0.00031,9.31329]
[1779521048044,18.94,75211.44,95.4,0.15049,0.00031,9.31293]
[1779521048141,18.94,75203.55,95.4,0.14805,0.00031,9.21093]
[1779521048424,18.94,75203.55,95.4,0.14805,0.00031,9.21093]
[1779521049817,18.94,75201.75,95.4,0.14749,0.00031,9.18751]
[1779521050505,18.93,75203.27,95.4,0.14795,0.00031,9.20687]
[1779521050871,18.93,75203.27,95.4,0.14795,0.00031,9.20687]
[1779521051777,18.93,75203.13,95.4,0.1479,0.00031,9.20483]
[1779521051793,18.93,75203.13,95.4,0.1479,0.00031,9.20483]
[1779521056243,18.93,75202.69,95.4,0.14776,0.00031,9.19872]
[1779521058242,18.93,75202.69,95.4,0.14774,0.00031,9.19806]
[1779521060457,18.93,75202.86,95.4,0.14777,0.00031,9.19938]
[1779521061188,18.93,75202.74,95.4,0.14773,0.00031,9.19762]
[1779521066903,18.93,75202.61,95.4,0.14771,0.00031,9.19698]
[1779521071938,18.93,75202.18,95.4,0.14752,0.00031,9.18577]
[1779521077980,18.94,75200.58,95.4,0.14707,0.00031,9.16663]
[1779521083015,18.94,75200.48,95.4,0.14707,0.0003,9.16671]
[1779521089058,18.94,75200.42,95.4,0.14709,0.0003,9.16766]
[1779521094094,18.95,75200.43,95.4,0.14713,0.0003,9.16925]
[1779521099129,18.95,75202.28,95.4,0.14773,0.00031,9.19444]
[1779521103159,18.95,75202.92,95.4,0.14794,0.00031,9.20338]
[1779521103168,18.95,75202.92,95.4,0.14794,0.00031,9.20338]
[1779521103254,18.95,75202.92,95.4,0.14794,0.00031,9.20338]
[1779521103671,18.95,75202.65,95.4,0.14787,0.00031,9.20013]
[1779521110208,18.95,75200.05,95.4,0.14711,0.0003,9.16833]
[1779521115209,18.95,75198.35,95.4,0.14661,0.0003,9.14731]
[1779521115237,18.95,75198.35,95.4,0.14661,0.0003,9.14731]
[1779521116071,18.96,75198.41,97.2,0.14664,0.0003,9.14864]
[1779521118129,18.96,75199.05,97.2,0.14685,0.0003,9.15741]
[1779521118264,18.96,75198.86,97.2,0.1468,0.0003,9.15522]
[1779521122264,18.99,75199.34,97.2,0.14735,0.0003,9.17839]
[1779521122291,19.0,75198.88,97.2,0.14734,0.0003,9.17783]
[1779521127630,19.0,75200.41,97.2,0.14783,0.00031,9.19822]
[1779521133618,19.01,75204.95,97.2,0.14921,0.00031,9.25293]
[1779521138878,19.01,75205.18,97.2,0.14932,0.00031,9.25785]
[1779521145905,19.02,75203.99,97.2,0.14904,0.00031,9.24606]
[1779521151791,19.02,75199.78,97.2,0.14777,0.0003,9.19287]
[1779521158546,19.02,75200.83,97.2,0.14813,0.00031,9.20777]
[1779521163581,19.02,75200.92,97.2,0.14818,0.00031,9.20986]
[1779521168616,19.02,75201.0,97.2,0.14823,0.00031,9.21189]
[1779521173651,19.03,75200.78,97.2,0.14819,0.00031,9.21011]
[1779521178686,19.03,75201.03,97.2,0.14829,0.00031,9.21431]
[1779521185026,19.03,75201.29,97.2,0.14839,0.00031,9.21854]
[1779521191777,19.03,75201.17,97.2,0.1483,0.00031,9.21186]
[1779521196813,19.03,75200.54,97.2,0.14813,0.00031,9.2046]
[1779521201882,19.03,75200.68,97.2,0.14819,0.00031,9.20701]
[1779521207890,19.04,75199.75,97.2,0.14793,0.0003,9.19613]
[1779521212925,19.04,75196.37,97.2,0.14692,0.0003,9.15374]
[1779521217960,19.04,75196.93,97.2,0.14712,0.0003,9.16199]
[1779521222996,19.04,75196.95,97.2,0.14715,0.0003,9.16321]
[1779521228030,19.04,75199.28,97.2,0.14787,0.0003,9.19382]
[1779521235402,19.04,75199.46,97.2,0.14794,0.0003,9.19662]
[1779521237311,19.04,75199.46,97.2,0.14795,0.0003,9.19698]
[1779521237331,19.04,75199.46,97.2,0.14795,0.0003,9.19698]
[1779521237433,19.05,75199.46,97.2,0.14795,0.0003,9.19722]
[1779521243788,19.04,75199.46,97.2,0.14793,0.0003,9.19618]
[1779521244144,19.04,75199.5,97.2,0.14792,0.0003,9.19595]
[1779521257235,19.05,75199.51,97.2,0.14789,0.0003,9.19156]
[1779521263277,19.05,75199.53,97.2,0.14793,0.0003,9.19297]
[1779521267850,19.05,75199.64,97.2,0.14798,0.0003,9.19518]
[1779521268312,19.05,75199.83,97.2,0.14804,0.0003,9.19782]
[1779521269060,19.05,75199.83,97.2,0.14804,0.0003,9.19782]
[1779521269133,19.05,75199.83,97.2,0.14804,0.0003,9.19782]
[1779521270235,19.05,75195.07,97.2,0.14659,0.0003,9.13673]
[1779521271816,19.05,75192.08,97.2,0.14567,0.0003,9.09765]
[1779521272030,19.05,75192.08,97.2,0.14567,0.0003,9.09765]
[1779521278382,19.05,75191.98,97.2,0.14564,0.0003,9.09647]
[1779521281644,19.05,75190.28,97.2,0.14513,0.0003,9.07485]
[1779521281817,19.05,75190.28,97.2,0.14513,0.0003,9.07485]
[1779521287445,19.05,75193.4,97.2,0.14609,0.0003,9.11535]
[1779521287981,19.05,75193.4,97.2,0.14609,0.0003,9.11535]
[1779521287982,19.05,75193.4,97.2,0.14609,0.0003,9.11535]
[1779521288697,19.05,75193.87,97.2,0.14623,0.0003,9.1214]
[1779521289459,19.05,75194.31,97.2,0.14636,0.0003,9.12707]
[1779521294494,19.05,75195.76,97.2,0.1468,0.0003,9.14543]
[1779521299176,19.05,75196.0,97.2,0.14687,0.0003,9.14838]
[1779521299202,19.05,75196.0,97.2,0.14687,0.0003,9.14838]
[1779521300428,19.05,75177.5,97.2,0.14133,0.0003,8.91229]
[1779521300651,19.05,75167.34,97.2,0.13835,0.00029,8.78287]
[1779521305529,19.05,75167.25,97.2,0.13837,0.00029,8.78368]
[1779521306311,19.05,75167.25,97.2,0.13837,0.00029,8.78368]
[1779521306623,19.05,75167.34,97.2,0.1384,0.00029,8.78511]
[1779521308492,19.05,75167.22,97.2,0.13838,0.00029,8.78387]
[1779521308852,19.05,75167.22,97.2,0.13838,0.00029,8.78387]
[1779521312293,19.05,75166.81,97.2,0.13818,0.00029,8.77252]
[1779521315443,19.06,75166.86,97.2,0.13821,0.00029,8.77368]
[1779521316416,19.06,75166.92,97.2,0.13825,0.00029,8.77527]
[1779521317465,19.06,75167.01,97.2,0.13829,0.00029,8.77711]
[1779521322725,19.06,75167.08,97.2,0.13832,0.00029,8.77852]
[1779521322762,19.06,75167.05,97.2,0.13833,0.00029,8.77873]
[1779521326631,19.08,75166.88,97.2,0.13851,0.00029,8.78647]
[1779521326732,19.11,75166.88,97.2,0.13897,0.00029,8.80649]
[1779521329315,19.12,75166.75,97.2,0.13896,0.00029,8.806]
[1779521329340,19.12,75166.75,97.2,0.13896,0.00029,8.806]
[1779521331289,19.12,75164.61,97.2,0.13837,0.00029,8.78036]
[1779521331753,19.12,75150.61,97.2,0.13437,0.00028,8.60409]
[1779521333468,19.12,75150.61,97.2,0.13437,0.00028,8.60409]
[1779521334282,19.14,75150.2,97.2,0.13455,0.00028,8.61192]
[1779521336604,19.17,75160.11,97.2,0.13768,0.00029,8.74986]
[1779521337411,19.2,75162.3,97.2,0.13867,0.00029,8.79311]
[1779521337795,19.2,75169.97,97.2,0.14091,0.00029,8.89007]
[1779521339470,19.2,75169.97,97.2,0.14091,0.00029,8.89007]
[1779521339471,19.26,75177.1,97.2,0.14379,0.0003,9.01377]
[1779521340816,19.29,75184.48,97.2,0.14634,0.0003,9.12163]
[1779521346048,19.36,75188.74,97.2,0.14858,0.0003,9.21548]
[1779521350887,19.5,75194.95,97.2,0.15218,0.0003,9.36462]
[1779521355922,19.51,75198.94,97.2,0.15347,0.00031,9.41763]
[1779521362971,19.51,75199.09,97.2,0.15358,0.00031,9.42217]
[1779521368017,19.51,75199.33,97.2,0.15368,0.00031,9.42609]
[1779521373047,19.51,75200.05,97.2,0.15382,0.00031,9.42875]
[1779521378082,19.51,75195.24,97.2,0.15232,0.0003,9.36716]
[1779521384041,19.51,75198.01,97.2,0.15312,0.0003,9.40019]
[1779521391834,19.51,75198.08,97.2,0.15312,0.0003,9.4]
[1779521397365,19.47,75198.08,97.2,0.1527,0.0003,9.38316]
[1779521397467,19.45,75205.05,97.2,0.15461,0.00031,9.46126]
[1779521403291,19.42,75210.5,97.2,0.15583,0.00031,9.51142]
[1779521409309,19.42,75210.0,97.2,0.15565,0.00031,9.50391]
[1779521415343,19.42,75205.17,97.2,0.15419,0.00031,9.44451]
[1779521420378,19.42,75202.81,97.2,0.15353,0.00031,9.4174]
[1779521425413,19.43,75203.23,97.2,0.15375,0.00031,9.42616]
[1779521430449,19.45,75203.45,97.2,0.15411,0.00031,9.44104]
[1779521434539,19.51,75199.14,97.2,0.15342,0.00031,9.4093]
[1779521436942,19.57,75198.08,97.2,0.15383,0.0003,9.42579]
[1779521442535,19.67,75197.88,97.2,0.15508,0.0003,9.47627]
[1779521447570,19.78,75197.89,97.2,0.15637,0.0003,9.52809]
[1779521452605,19.88,75194.72,97.2,0.15664,0.0003,9.53875]
[1779521454619,19.92,75188.25,97.2,0.1552,0.0003,9.48011]
[1779521460156,19.97,75187.04,97.2,0.15546,0.0003,9.49032]
[1779521461601,20.02,75183.64,97.2,0.15502,0.0003,9.47195]
[1779521461613,20.04,75173.2,97.2,0.15217,0.0003,9.3549]
[1779521461813,20.04,75173.2,97.2,0.15217,0.0003,9.3549]
[1779521462584,20.04,75163.42,97.2,0.14931,0.00029,9.23654]
[1779521463262,20.06,75144.64,97.2,0.14417,0.00028,9.01957]
[1779521463816,20.06,75144.64,97.2,0.14417,0.00028,9.01957]
[1779521463854,20.06,75144.64,97.2,0.14417,0.00028,9.01957]
[1779521464100,20.06,75144.64,97.2,0.14417,0.00028,9.01957]
[1779521464270,20.06,75144.64,97.2,0.14417,0.00028,9.01957]
[1779521464447,20.06,75144.64,97.2,0.14417,0.00028,9.01957]
[1779521464495,20.06,75144.64,97.2,0.14417,0.00028,9.01957]
[1779521464574,20.09,75135.44,97.2,0.14187,0.00028,8.92098]
[1779521464719,20.09,75135.44,97.2,0.14187,0.00028,8.92098]
[1779521465585,20.12,75108.87,97.2,0.13484,0.00027,8.6144]
[1779521465949,20.12,75108.87,97.2,0.13484,0.00027,8.6144]
[1779521466642,20.12,75108.87,97.2,0.13484,0.00027,8.6144]
[1779521466652,20.14,75101.04,97.2,0.13307,0.00027,8.53566]
[1779521466865,20.14,75094.6,97.2,0.13135,0.00027,8.45857]
[1779521468850,20.21,75092.25,97.2,0.13146,0.00027,8.46317]
[1779521469050,20.21,75092.25,97.2,0.13146,0.00027,8.46317]
[1779521469059,20.21,75092.25,97.2,0.13146,0.00027,8.46317]
[1779521469090,20.21,75085.95,97.2,0.12979,0.00026,8.38811]
[1779521471773,20.3,75092.76,97.2,0.13271,0.00027,8.51887]
[1779521474380,20.36,75090.64,97.2,0.13283,0.00027,8.52383]
[1779521475648,20.41,75103.53,97.2,0.13697,0.00027,8.70648]
[1779521476122,20.41,75103.53,97.2,0.13697,0.00027,8.70648]
[1779521476453,20.41,75103.53,97.2,0.13697,0.00027,8.70648]
[1779521476501,20.44,75109.74,97.2,0.13899,0.00027,8.79454]
[1779521476808,20.44,75099.85,97.2,0.13631,0.00027,8.67726]
[1779521479051,20.47,75100.21,97.2,0.13669,0.00027,8.69387]
[1779521479128,20.47,75100.21,97.2,0.13669,0.00027,8.69387]
[1779521479239,20.51,75102.22,97.2,0.13777,0.00027,8.74117]
[1779521480051,20.51,75102.22,97.2,0.13777,0.00027,8.74117]
[1779521480153,20.51,75099.71,97.2,0.13711,0.00027,8.71225]
[1779521485695,20.58,75099.77,97.2,0.13793,0.00027,8.74766]
[1779521485728,20.6,75104.05,97.2,0.13934,0.00027,8.8091]
[1779521488274,20.68,75110.84,97.2,0.14204,0.00027,8.92526]
[1779521490913,20.7,75123.84,97.2,0.14595,0.00028,9.09205]
[1779521493334,20.71,75126.14,97.2,0.14656,0.00028,9.11447]
[1779521496795,20.71,75133.07,97.2,0.14856,0.00028,9.19858]
[1779521501667,20.72,75134.77,97.2,0.14911,0.00028,9.22162]
[1779521502577,20.72,75130.41,97.2,0.1479,0.00028,9.17095]
[1779521502677,20.72,75118.75,97.2,0.14469,0.00028,9.03532]
[1779521507822,20.73,75116.11,97.2,0.14404,0.00028,9.00747]
[1779521513684,20.74,75120.01,97.2,0.14529,0.00028,9.06077]
[1779521519116,20.76,75125.76,97.2,0.14703,0.00028,9.13396]
[1779521521685,20.76,75119.54,97.2,0.14536,0.00028,9.06369]
[1779521524144,20.77,75112.9,97.2,0.14361,0.00027,8.98895]
[1779521529180,20.78,75114.71,97.2,0.14423,0.00028,9.01564]
[1779521534215,20.79,75116.79,97.2,0.14493,0.00028,9.04537]
[1779521539251,20.8,75118.46,97.2,0.14551,0.00028,9.06982]
[1779521542901,20.81,75122.52,97.2,0.14671,0.00028,9.12027]
[1779521548318,20.82,75125.11,97.2,0.14755,0.00028,9.1558]
[1779521550629,20.82,75124.57,97.2,0.14742,0.00028,9.15033]
[1779521552349,20.82,75136.36,97.2,0.15071,0.00028,9.28443]
[1779521555412,20.83,75136.88,97.2,0.15089,0.00028,9.29189]
[1779521561475,20.84,75135.03,97.2,0.15048,0.00028,9.27496]
[1779521566510,20.84,75131.24,97.2,0.14951,0.00028,9.23427]
[1779521571545,20.85,75131.15,97.2,0.14958,0.00028,9.23717]
[1779521576579,20.86,75135.56,97.2,0.15092,0.00028,9.29275]
[1779521581615,20.87,75137.16,97.2,0.15146,0.00028,9.3151]
[1779521586649,20.87,75140.07,97.2,0.15237,0.00028,9.35276]
[1779521591685,20.88,75147.47,97.2,0.15456,0.00029,9.44262]
[1779521596720,20.89,75150.18,97.2,0.1554,0.00029,9.47673]
[1779521601755,20.89,75150.21,97.2,0.15546,0.00029,9.47931]
[1779521606791,20.9,75152.3,97.2,0.15612,0.00029,9.50579]
[1779521608953,20.9,75150.44,97.2,0.1556,0.00029,9.48477]
[1779521609998,20.9,75149.77,97.2,0.15541,0.00029,9.47703]
[1779521611829,20.9,75143.0,97.2,0.15341,0.00029,9.39205]
[1779521616271,20.9,75141.39,97.2,0.15299,0.00028,9.37478]
[1779521621898,20.91,75141.68,97.2,0.15316,0.00028,9.3819]
[1779521626933,20.92,75141.36,97.2,0.15313,0.00028,9.38082]
[1779521631968,20.92,75143.21,97.2,0.15373,0.00029,9.40501]
[1779521638588,20.93,75143.49,97.2,0.15385,0.00029,9.41018]
[1779521638655,20.93,75143.52,97.2,0.15389,0.00029,9.41192]
[1779521641893,20.93,75142.9,97.2,0.15372,0.00029,9.40478]
[1779521644291,20.93,75141.88,97.2,0.15343,0.00028,9.393]
[1779521644665,20.93,75141.88,97.2,0.15343,0.00028,9.393]
[1779521644766,20.93,75141.58,97.2,0.15335,0.00028,9.38964]
[1779521645059,20.93,75134.3,97.2,0.15129,0.00028,9.30462]
[1779521651102,20.94,75137.54,97.2,0.15228,0.00028,9.34577]
[1779521656137,20.94,75139.51,97.2,0.15291,0.00028,9.37146]
[1779521662180,20.95,75139.99,97.2,0.15312,0.00028,9.38012]
[1779521668222,20.95,75139.7,97.2,0.15311,0.00028,9.37979]
[1779521669175,20.95,75139.7,97.2,0.15311,0.00028,9.37979]
[1779521669229,20.96,75140.6,97.2,0.15338,0.00028,9.3908]
[1779521671435,20.96,75143.12,97.2,0.15411,0.00029,9.42072]
[1779521671487,20.96,75144.98,97.2,0.1546,0.00029,9.43756]
[1779521674499,20.96,75143.92,97.2,0.15431,0.00029,9.42564]
[1779521674565,20.96,75144.64,97.2,0.15454,0.00029,9.43495]
[1779521676359,20.98,75152.04,97.2,0.15688,0.00029,9.52976]
[1779521681556,20.99,75157.87,97.2,0.15863,0.00029,9.60028]
[1779521685017,20.99,75164.03,97.2,0.16048,0.00029,9.67423]
[1779521690944,21.0,75166.32,97.2,0.16122,0.00029,9.70371]
[1779521696262,21.0,75167.77,97.2,0.16171,0.00029,9.72291]
[1779521697668,21.01,75182.65,97.2,0.16615,0.0003,9.89727]
[1779521698087,21.01,75182.65,97.2,0.16615,0.0003,9.89727]
[1779521698306,21.01,75182.65,97.2,0.16615,0.0003,9.89727]
[1779521698516,21.01,75182.65,97.2,0.16615,0.0003,9.89727]
[1779521698810,21.01,75182.65,97.2,0.16615,0.0003,9.89727]
[1779521698912,21.01,75188.06,97.2,0.16779,0.0003,9.96079]
[1779521699642,21.01,75188.06,97.2,0.16779,0.0003,9.96079]
[1779521699646,21.01,75194.65,97.2,0.16979,0.0003,10.03792]
[1779521705483,21.01,75191.39,97.2,0.16887,0.0003,10.00241]
[1779521710516,21.02,75191.39,97.2,0.16892,0.0003,10.00459]
[1779521715553,21.02,75189.68,97.2,0.16847,0.0003,9.98702]
[1779521720588,21.03,75191.43,97.2,0.16905,0.0003,10.00964]
[1779521725807,21.03,75189.46,97.2,0.16851,0.0003,9.9886]
[1779521731665,21.04,75190.12,97.2,0.16871,0.0003,9.99297]
[1779521732539,21.04,75190.12,97.2,0.16871,0.0003,9.99297]
[1779521737708,21.05,75192.72,97.2,0.16957,0.0003,10.02582]
[1779521742749,21.05,75192.77,97.2,0.16964,0.0003,10.02844]
[1779521743061,21.05,75192.77,97.2,0.16964,0.0003,10.02844]
[1779521748073,21.06,75194.74,97.2,0.17029,0.0003,10.05332]
[1779521754416,21.06,75197.79,97.2,0.17126,0.0003,10.0904]
[1779521756556,21.06,75198.35,97.2,0.17145,0.0003,10.09783]
[1779521756847,21.06,75198.47,97.2,0.1715,0.0003,10.09953]
[1779521759279,21.06,75198.49,97.2,0.17151,0.0003,10.09997]
[1779521759380,21.06,75198.49,97.2,0.17152,0.0003,10.10039]
[1779521760830,21.06,75198.49,97.2,0.17152,0.0003,10.10039]
[1779521762640,21.06,75198.49,97.2,0.17154,0.0003,10.10099]
[1779521762660,21.06,75198.49,97.2,0.17154,0.0003,10.10099]
[1779521762802,21.06,75198.49,97.2,0.17154,0.0003,10.10099]
[1779521763606,21.07,75201.93,97.2,0.17259,0.00031,10.14116]
[1779521767726,21.07,75209.34,97.2,0.17489,0.00031,10.22773]
[1779521767892,21.07,75209.34,97.2,0.17489,0.00031,10.22773]
[1779521768535,21.07,75209.45,97.2,0.17493,0.00031,10.22913]
[1779521768564,21.07,75209.45,97.2,0.17493,0.00031,10.22913]
[1779521768578,21.07,75209.45,97.2,0.17493,0.00031,10.22913]
[1779521768714,21.07,75209.45,97.2,0.17493,0.00031,10.22913]
[1779521768716,21.07,75209.45,97.2,0.17493,0.00031,10.22913]
[1779521768741,21.07,75209.45,97.2,0.17493,0.00031,10.22913]
[1779521768945,21.07,75209.45,97.2,0.17493,0.00031,10.22913]
[1779521768934,21.07,75217.47,97.2,0.17741,0.00031,10.32201]
[1779521769022,21.07,75217.47,97.2,0.17741,0.00031,10.32201]
[1779521769099,21.07,75217.47,97.2,0.17741,0.00031,10.32201]
[1779521769379,21.07,75217.47,97.2,0.17741,0.00031,10.32201]
[1779521769562,21.07,75217.47,97.2,0.17741,0.00031,10.32201]
[1779521769670,21.07,75217.47,97.2,0.17741,0.00031,10.32201]
[1779521769894,21.07,75217.47,97.2,0.17741,0.00031,10.32201]
[1779521769942,21.07,75228.51,97.2,0.18088,0.00031,10.45011]
[1779521770538,21.07,75228.51,97.2,0.18088,0.00031,10.45011]
[1779521770915,21.07,75228.51,97.2,0.18088,0.00031,10.45011]
[1779521770948,21.07,75228.97,97.2,0.18104,0.00031,10.45587]
[1779521773129,21.07,75230.22,97.2,0.18145,0.00032,10.471]
[1779521779570,21.08,75231.87,97.2,0.18201,0.00032,10.49129]
[1779521782351,21.08,75231.79,97.2,0.182,0.00032,10.4911]
[1779521782419,21.08,75233.47,97.2,0.18255,0.00032,10.51093]
[1779521783395,21.08,75233.47,97.2,0.18255,0.00032,10.51093]
[1779521783496,21.08,75234.02,97.2,0.18272,0.00032,10.51716]
[1779521787491,21.08,75235.56,97.2,0.18322,0.00032,10.53529]
[1779521787502,21.08,75235.56,97.2,0.18322,0.00032,10.53529]
[1779521789674,21.08,75242.18,97.2,0.18534,0.00032,10.61205]
[1779521791962,21.08,75242.78,97.2,0.18553,0.00032,10.61895]
[1779521792983,21.08,75244.5,97.2,0.186,0.00032,10.63223]
[1779521796085,21.08,75247.12,97.2,0.18685,0.00032,10.66255]
[1779521799956,21.08,75248.73,97.2,0.18737,0.00032,10.68117]
[1779521807828,21.08,75249.48,97.2,0.18761,0.00032,10.68975]
[1779521809218,21.08,75255.42,97.2,0.18953,0.00032,10.75788]
[1779521812076,21.08,75257.55,97.2,0.19022,0.00032,10.78207]
[1779521812578,21.08,75257.55,97.2,0.19022,0.00032,10.78207]
[1779521814220,21.08,75264.73,97.2,0.19255,0.00033,10.86403]
[1779521821008,21.08,75265.35,97.2,0.19269,0.00033,10.86905]
[1779521821740,21.08,75265.4,97.2,0.19271,0.00033,10.86945]
[1779521823373,21.08,75256.65,97.2,0.18985,0.00032,10.76932]
[1779521827344,21.08,75262.96,97.2,0.19191,0.00033,10.84151]
[1779521832379,21.07,75265.67,97.2,0.19278,0.00033,10.87217]
[1779521833155,21.07,75265.67,97.2,0.19278,0.00033,10.87217]
[1779521838421,21.07,75265.55,97.2,0.19273,0.00033,10.87025]
[1779521840854,21.07,75265.29,97.2,0.19264,0.00033,10.86711]
[1779521846310,21.07,75265.62,97.2,0.19273,0.00033,10.87037]
[1779521851512,21.07,75262.46,97.2,0.1916,0.00033,10.82727]
[1779521853920,21.07,75262.25,97.2,0.19153,0.00033,10.8248]
[1779521853980,21.07,75261.69,97.2,0.19135,0.00033,10.81832]
[1779521854352,21.07,75261.69,97.2,0.19135,0.00033,10.81832]
[1779521854362,21.07,75261.69,97.2,0.19135,0.00033,10.81832]
[1779521855790,21.07,75261.57,97.2,0.19132,0.00033,10.81717]
[1779521855803,21.07,75261.5,97.2,0.1913,0.00033,10.81659]
[1779521861781,21.07,75262.01,97.2,0.19146,0.00033,10.8221]
[1779521863632,21.07,75261.86,97.2,0.1914,0.00033,10.82013]
[1779521864604,21.07,75254.95,97.2,0.18915,0.00032,10.74085]
[1779521869638,21.07,75256.05,97.2,0.18951,0.00032,10.75348]
[1779521875681,21.07,75258.15,97.2,0.19018,0.00032,10.77726]
[1779521880565,21.07,75259.1,97.2,0.19048,0.00033,10.78787]
[1779521881495,21.07,75258.56,97.2,0.1903,0.00032,10.78162]
[1779521882105,21.07,75252.53,97.2,0.18835,0.00032,10.71247]
[1779521884703,21.07,75246.91,97.2,0.18655,0.00032,10.6481]
[1779521889779,21.07,75245.47,97.2,0.1861,0.00032,10.63225]
[1779521894814,21.07,75245.3,97.2,0.18607,0.00032,10.6309]
[1779521899849,21.07,75247.83,97.2,0.1869,0.00032,10.6606]
[1779521901903,21.07,75247.52,97.2,0.1868,0.00032,10.65715]
[1779521909919,21.07,75242.12,97.2,0.18507,0.00032,10.59505]
[1779521915971,21.07,75241.55,97.2,0.1848,0.00032,10.58193]
[1779521921007,21.07,75241.72,97.2,0.18486,0.00032,10.58395]
[1779521926042,21.07,75238.13,97.2,0.18372,0.00032,10.54294]
[1779521927841,21.07,75237.97,97.2,0.18367,0.00032,10.54116]
[1779521928277,21.07,75238.86,97.2,0.18396,0.00032,10.55148]
[1779521928312,21.07,75238.86,97.2,0.18396,0.00032,10.55148]
[1779521929779,21.07,75243.35,97.2,0.1854,0.00032,10.60337]
[1779521931495,21.08,75246.85,97.2,0.18653,0.00032,10.64394]
[1779521932389,21.08,75246.85,97.2,0.18654,0.00032,10.6441]
[1779521934901,21.08,75246.85,97.2,0.18654,0.00032,10.6441]
[1779521935336,21.08,75246.85,97.2,0.18655,0.00032,10.64457]
[1779521935837,21.08,75246.85,97.2,0.18655,0.00032,10.64457]
[1779521939275,21.08,75247.11,97.2,0.18665,0.00032,10.6482]
[1779521940151,21.08,75247.77,97.2,0.18687,0.00032,10.65608]
[1779521947202,21.08,75247.76,97.2,0.18693,0.00032,10.65803]
[1779521952678,21.09,75252.3,97.2,0.18842,0.00032,10.71125]
[1779521952779,21.09,75254.26,97.2,0.18907,0.00032,10.73414]
[1779521956196,21.09,75262.03,97.2,0.19159,0.00033,10.82312]
[1779521956197,21.09,75262.03,97.2,0.19159,0.00033,10.82312]
[1779521957929,21.09,75265.06,97.2,0.19258,0.00033,10.85769]
[1779521963315,21.09,75262.55,97.2,0.19175,0.00033,10.82849]
[1779521968350,21.09,75263.45,97.2,0.19203,0.00033,10.8384]
[1779521974392,21.08,75263.78,97.2,0.19204,0.00033,10.83505]
[1779521979427,21.08,75261.63,97.2,0.19132,0.00033,10.80996]
[1779521984462,21.08,75262.67,97.2,0.19165,0.00033,10.82136]
[1779521989497,21.08,75261.46,97.2,0.19124,0.00033,10.80701]
[1779521994532,21.08,75262.22,97.2,0.19147,0.00033,10.81519]
[1779521999567,21.08,75262.4,97.2,0.19151,0.00033,10.81666]
[1779522003595,21.08,75256.3,97.2,0.18951,0.00032,10.7464]
[1779522008630,21.08,75250.23,97.2,0.18755,0.00032,10.67682]
[1779522013665,21.08,75249.05,97.2,0.18719,0.00032,10.66374]
[1779522018791,21.08,75245.59,97.2,0.18609,0.00032,10.62453]
[1779522024743,21.08,75245.27,97.2,0.18602,0.00032,10.62213]
[1779522029778,21.08,75245.05,97.2,0.18598,0.00032,10.62055]
[1779522034813,21.09,75245.33,97.2,0.18601,0.00032,10.61814]
[1779522039848,21.09,75245.04,97.2,0.18595,0.00032,10.61576]
[1779522043963,21.09,75245.0,97.2,0.18595,0.00032,10.61588]
[1779522049918,21.09,75242.35,97.2,0.18511,0.00032,10.58575]
[1779522054953,21.09,75242.37,97.2,0.18512,0.00032,10.58606]
[1779522059988,21.09,75242.74,97.2,0.18524,0.00032,10.59038]
[1779522066030,21.09,75244.07,97.2,0.18566,0.00032,10.60562]
[1779522067755,21.09,75244.07,97.2,0.18566,0.00032,10.60562]
[1779522070196,21.09,75244.01,97.2,0.18564,0.00032,10.6049]
[1779522076100,21.09,75248.11,97.2,0.18699,0.00032,10.65288]
[1779522082061,21.1,75248.11,97.2,0.187,0.00032,10.65346]
[1779522084754,21.1,75248.18,97.2,0.18704,0.00032,10.65484]
[1779522085778,21.1,75248.24,97.2,0.18706,0.00032,10.65568]
[1779522090379,21.1,75241.96,97.2,0.18506,0.00032,10.58385]
[1779522096241,21.1,75242.34,97.2,0.1851,0.00032,10.58183]
[1779522101283,21.1,75242.67,97.2,0.18521,0.00032,10.58579]
[1779522106316,21.1,75240.58,97.2,0.18455,0.00032,10.56194]
[1779522111351,21.1,75240.39,97.2,0.1845,0.00032,10.56007]
[1779522114259,21.1,75240.31,97.2,0.18448,0.00032,10.55922]
[1779522114357,21.1,75240.31,97.2,0.18448,0.00032,10.55934]
[1779522123436,21.1,75240.79,97.2,0.18465,0.00032,10.56537]
[1779522127801,21.1,75241.11,97.2,0.18475,0.00032,10.56921]
[1779522128157,21.1,75241.11,97.2,0.18476,0.00032,10.56931]
[1779522129478,21.1,75232.75,97.2,0.18211,0.00032,10.47345]
[1779522135118,21.11,75233.93,97.2,0.18251,0.00032,10.48808]
[1779522140573,21.11,75233.94,97.2,0.18255,0.00032,10.48944]
[1779522147604,21.11,75234.06,97.2,0.18265,0.00032,10.49298]
[1779522152639,21.12,75234.42,97.2,0.18271,0.00032,10.49169]
[1779522153975,21.12,75234.42,97.2,0.18271,0.00032,10.49169]
[1779522154099,21.12,75234.42,97.9,0.18271,0.00032,10.49169]
[1779522154151,21.12,75234.42,97.9,0.18271,0.00032,10.49169]
[1779522154300,21.12,75234.42,97.9,0.18271,0.00032,10.49169]
[1779522154315,21.12,75234.42,97.9,0.18271,0.00032,10.49169]
[1779522154320,21.12,75234.49,97.9,0.18274,0.00032,10.49295]
[1779522154414,21.12,75234.49,97.9,0.18274,0.00032,10.49295]
[1779522155018,21.12,75234.49,97.9,0.18274,0.00032,10.49295]
[1779522155398,21.12,75196.74,97.9,0.17104,0.0003,10.05798]
[1779522156202,21.12,75172.91,97.9,0.16391,0.0003,9.78256]
[1779522157446,21.14,75167.9,97.9,0.16262,0.00029,9.73194]
[1779522157676,21.14,75167.5,97.9,0.1625,0.00029,9.72731]
[1779522160771,21.14,75167.12,97.9,0.16241,0.00029,9.72382]
[1779522161298,21.14,75168.3,97.9,0.16278,0.00029,9.73838]
[1779522162124,21.14,75168.3,97.9,0.16278,0.00029,9.73838]
[1779522162359,21.15,75170.35,97.9,0.16354,0.00029,9.76783]
[1779522162563,21.15,75170.35,97.9,0.16354,0.00029,9.76783]
[1779522163228,21.15,75170.35,97.9,0.16354,0.00029,9.76783]
[1779522163330,21.15,75176.4,97.9,0.16535,0.0003,9.83864]
[1779522164132,21.16,75182.16,97.9,0.16708,0.0003,9.90597]
[1779522169760,21.16,75184.2,97.9,0.16778,0.0003,9.93273]
[1779522173143,21.17,75184.94,97.9,0.16805,0.0003,9.94315]
[1779522173231,21.17,75185.32,97.9,0.16818,0.0003,9.94815]
[1779522179829,21.18,75185.51,97.9,0.16832,0.0003,9.95357]
[1779522184865,21.18,75186.6,97.9,0.16871,0.0003,9.96848]
[1779522186677,21.18,75187.06,97.9,0.16886,0.0003,9.97424]
[1779522186906,21.18,75187.06,97.9,0.16886,0.0003,9.97424]
[1779522188359,21.18,75191.4,97.9,0.17018,0.0003,10.02475]
[1779522188430,21.18,75194.28,97.9,0.17106,0.0003,10.05833]
[1779522193931,21.19,75195.04,97.9,0.17139,0.0003,10.07105]
[1779522195358,21.19,75195.04,97.9,0.17139,0.0003,10.07105]
[1779522195944,21.2,75195.43,97.9,0.17154,0.0003,10.07652]
[1779522197545,21.2,75195.99,97.9,0.17172,0.0003,10.08329]
[1779522197797,21.2,75195.99,97.9,0.17172,0.0003,10.08329]
[1779522203310,21.2,75201.53,97.9,0.17344,0.00031,10.14844]
[1779522203386,21.2,75201.32,97.9,0.17339,0.00031,10.14648]
[1779522203885,21.2,75201.32,97.9,0.17339,0.00031,10.14648]
[1779522204428,21.2,75201.32,97.9,0.17339,0.00031,10.14648]
[1779522204001,21.2,75201.38,97.9,0.17342,0.00031,10.14773]
[1779522205009,21.2,75201.87,97.9,0.17359,0.00031,10.15392]
[1779522205523,21.2,75201.87,97.9,0.17359,0.00031,10.15392]
[1779522206015,21.2,75201.96,97.9,0.17362,0.00031,10.15518]
[1779522207814,21.2,75201.92,97.9,0.17361,0.00031,10.15494]
[1779522208036,21.21,75201.91,97.9,0.17362,0.00031,10.15505]
[1779522210102,21.21,75201.97,97.9,0.17365,0.00031,10.15629]
[1779522210161,21.21,75198.5,97.9,0.17261,0.0003,10.11691]
[1779522215215,21.21,75194.12,97.9,0.17123,0.0003,10.06142]
[1779522216012,21.21,75194.12,97.9,0.17123,0.0003,10.06142]
[1779522219952,21.21,75195.75,97.9,0.17176,0.0003,10.08144]
[1779522220324,21.21,75195.75,97.9,0.17176,0.0003,10.08144]
[1779522222583,21.22,75199.13,97.9,0.17281,0.0003,10.12116]
[1779522223399,21.22,75199.13,97.9,0.17281,0.0003,10.12116]
[1779522223147,21.22,75200.04,97.9,0.1731,0.0003,10.13219]
[1779522224643,21.22,75200.41,97.9,0.17323,0.0003,10.13699]
[1779522225269,21.22,75202.02,97.9,0.17374,0.00031,10.15628]
[1779522231201,21.23,75202.85,97.9,0.17412,0.00031,10.17023]
[1779522234944,21.24,75200.85,97.9,0.17356,0.00031,10.14938]
[1779522235229,21.24,75201.61,97.9,0.17381,0.00031,10.15877]
[1779522238318,21.24,75202.92,97.9,0.17424,0.00031,10.17476]
[1779522239064,21.24,75203.69,97.9,0.17449,0.00031,10.18406]
[1779522239407,21.24,75204.49,97.9,0.17474,0.00031,10.19369]
[1779522241138,21.24,75205.5,97.9,0.17507,0.00031,10.20587]
[1779522241271,21.24,75206.2,97.9,0.1753,0.00031,10.21455]
[1779522246306,21.25,75208.11,97.9,0.17594,0.00031,10.23835]
[1779522249443,21.25,75207.87,97.9,0.17588,0.00031,10.23632]
[1779522250334,21.25,75208.73,97.9,0.17616,0.00031,10.24658]
[1779522251426,21.25,75208.73,97.9,0.17616,0.00031,10.24658]
[1779522251458,21.25,75208.73,97.9,0.17616,0.00031,10.24661]
[1779522253358,21.25,75208.73,97.9,0.17617,0.00031,10.24695]
[1779522253485,21.25,75208.73,97.9,0.17617,0.00031,10.24695]
[1779522254362,21.25,75208.98,97.9,0.17627,0.00031,10.25076]
[1779522259710,21.26,75208.86,97.9,0.1763,0.00031,10.25174]
[1779522261727,21.26,75208.9,97.9,0.17636,0.00031,10.25395]
[1779522262913,21.26,75208.9,97.9,0.17636,0.00031,10.25395]
[1779522263014,21.27,75208.9,97.9,0.17638,0.00031,10.25461]
[1779522263788,21.27,75208.9,97.9,0.17638,0.00031,10.25461]
[1779522264432,21.27,75209.12,97.9,0.17645,0.00031,10.25746]
[1779522269467,21.27,75210.28,97.9,0.17689,0.00031,10.27354]
[1779522274090,21.28,75211.06,97.9,0.1771,0.00031,10.2781]
[1779522274092,21.28,75211.06,97.9,0.1771,0.00031,10.2781]
[1779522274503,21.28,75211.16,97.9,0.17715,0.00031,10.27979]
[1779522275469,21.28,75211.16,97.9,0.17715,0.00031,10.27979]
[1779522275808,21.28,75210.77,97.9,0.17704,0.00031,10.27561]
[1779522277540,21.28,75209.57,97.9,0.17668,0.00031,10.26248]
[1779522278205,21.28,75209.57,97.9,0.17668,0.00031,10.26248]
[1779522278307,21.28,75209.57,97.9,0.17669,0.00031,10.26279]
[1779522283566,21.29,75210.07,97.9,0.17692,0.00031,10.27107]
[1779522286450,21.29,75207.73,97.9,0.17621,0.00031,10.2448]
[1779522287353,21.29,75206.49,97.9,0.17586,0.00031,10.2317]
[1779522287454,21.29,75206.71,97.9,0.17594,0.00031,10.23456]
[1779522288508,21.29,75206.71,97.9,0.17594,0.00031,10.23456]
[1779522288601,21.29,75206.71,97.9,0.17594,0.00031,10.23491]
[1779522293636,21.3,75206.42,97.9,0.17593,0.00031,10.2344]
[1779522298671,21.31,75207.59,97.9,0.17637,0.00031,10.2505]
[1779522302016,21.31,75207.59,98.0,0.17637,0.00031,10.2505]
[1779522302034,21.31,75207.59,99.3,0.17637,0.00031,10.2505]
[1779522302061,21.31,75207.59,99.3,0.17637,0.00031,10.2505]
[1779522302192,21.31,75207.59,99.3,0.17637,0.00031,10.2505]
[1779522302361,21.31,75207.59,99.3,0.17637,0.00031,10.2505]
[1779522302409,21.31,75207.59,99.3,0.17637,0.00031,10.2505]
[1779522302465,21.31,75207.59,99.3,0.17637,0.00031,10.2505]
[1779522302452,21.31,75207.72,99.3,0.17646,0.00031,10.25411]
[1779522302580,21.31,75207.72,99.3,0.17646,0.00031,10.25411]
[1779522302583,21.31,75207.72,99.3,0.17646,0.00031,10.25411]
[1779522303030,21.31,75207.72,99.3,0.17646,0.00031,10.25411]
[1779522303471,21.31,75166.95,99.3,0.16421,0.00029,9.78685]
[1779522304491,21.31,75143.55,99.3,0.15744,0.00029,9.51849]
[1779522305662,21.31,75140.57,99.3,0.1566,0.00028,9.48461]
[1779522306448,21.32,75137.84,99.3,0.15584,0.00028,9.45401]
[1779522307127,21.32,75137.84,99.3,0.15584,0.00028,9.45401]
[1779522307159,21.32,75134.55,99.3,0.15491,0.00028,9.41626]
[1779522312281,21.32,75137.6,99.3,0.15588,0.00028,9.45537]
[1779522317820,21.34,75141.06,99.3,0.15704,0.00028,9.5023]
[1779522319433,21.34,75141.06,99.3,0.15704,0.00028,9.5023]
[1779522319480,21.34,75143.79,99.3,0.15787,0.00029,9.53559]
[1779522324869,21.35,75153.12,99.3,0.16063,0.00029,9.64559]
[1779522327665,21.35,75153.94,99.3,0.16089,0.00029,9.65602]
[1779522328267,21.35,75153.94,99.3,0.16089,0.00029,9.65602]
[1779522328339,21.36,75154.19,99.3,0.161,0.00029,9.66018]
[1779522333933,21.37,75154.97,99.3,0.16128,0.00029,9.66814]
[1779522336956,21.37,75155.36,99.3,0.16145,0.00029,9.67485]
[1779522336970,21.37,75155.36,99.3,0.16145,0.00029,9.67485]
[1779522336986,21.37,75155.36,99.3,0.16145,0.00029,9.67485]
[1779522339116,21.38,75163.59,99.3,0.16391,0.00029,9.77128]
[1779522342998,21.46,75172.34,99.3,0.16743,0.0003,9.90789]
[1779522348033,21.5,75179.14,99.3,0.16992,0.0003,10.00291]
[1779522350729,21.51,75179.27,99.3,0.16999,0.0003,10.00556]
[1779522351078,21.51,75179.27,99.3,0.16999,0.0003,10.00556]
[1779522352395,21.51,75181.18,99.3,0.17057,0.0003,10.02784]
[1779522352448,21.51,75183.84,99.3,0.17138,0.0003,10.0586]
[1779522355117,21.53,75183.49,99.3,0.17146,0.0003,10.06154]
[1779522355132,21.53,75183.49,99.3,0.17146,0.0003,10.06154]
[1779522355184,21.53,75183.49,99.3,0.17146,0.0003,10.06154]
[1779522355187,21.53,75183.49,99.3,0.17146,0.0003,10.06154]
[1779522355233,21.53,75183.49,99.3,0.17146,0.0003,10.06154]
[1779522355335,21.54,75183.23,99.3,0.17155,0.0003,10.06476]
[1779522355816,21.54,75183.23,99.3,0.17155,0.0003,10.06476]
[1779522356435,21.54,75183.23,99.3,0.17155,0.0003,10.06476]
[1779522357096,21.54,75176.24,99.3,0.16949,0.0003,9.98654]
[1779522362131,21.55,75176.48,99.3,0.16964,0.0003,9.99212]
[1779522364007,21.55,75176.59,99.3,0.16969,0.0003,9.99395]
[1779522364145,21.55,75177.21,99.3,0.16989,0.0003,10.00156]
[1779522366400,21.55,75177.19,99.3,0.16989,0.0003,10.00183]
[1779522366501,21.55,75177.04,99.3,0.16986,0.0003,10.00062]
[1779522366814,21.55,75177.04,99.3,0.16986,0.0003,10.00062]
[1779522367332,21.55,75177.04,99.3,0.16986,0.0003,10.00062]
[1779522367433,21.55,75176.22,99.3,0.16963,0.0003,9.99156]
[1779522368632,21.56,75176.33,99.3,0.16966,0.0003,9.99298]
[1779522368786,21.56,75176.33,99.3,0.16966,0.0003,9.99298]
[1779522368810,21.56,75176.33,99.3,0.16966,0.0003,9.99298]
[1779522369180,21.56,75169.75,99.3,0.16772,0.00029,9.91855]
[1779522370187,21.56,75163.75,99.3,0.16597,0.00029,9.85075]
[1779522375222,21.56,75160.77,99.3,0.16515,0.00029,9.8189]
[1779522380257,21.57,75160.4,99.3,0.16509,0.00029,9.81668]
[1779522384022,21.57,75160.6,99.3,0.16518,0.00029,9.82013]
[1779522384159,21.57,75160.6,99.3,0.16518,0.00029,9.82013]
[1779522384292,21.57,75160.6,99.3,0.16518,0.00029,9.82013]
[1779522384528,21.57,75160.6,99.3,0.16518,0.00029,9.82013]
[1779522384634,21.57,75143.62,99.3,0.16029,0.00029,9.62789]
[1779522384714,21.57,75143.62,99.3,0.16029,0.00029,9.62789]
[1779522384960,21.57,75143.62,99.3,0.16029,0.00029,9.62789]
[1779522385373,21.57,75143.62,99.3,0.16029,0.00029,9.62789]
[1779522385641,21.57,75096.31,99.3,0.14715,0.00027,9.09199]
[1779522385713,21.57,75096.31,99.3,0.14715,0.00027,9.09199]
[1779522385742,21.57,75096.31,99.3,0.14715,0.00027,9.09199]
[1779522385834,21.57,75096.31,99.3,0.14715,0.00027,9.09199]
[1779522385911,21.57,75096.31,99.3,0.14715,0.00027,9.09199]
[1779522385956,21.57,75096.31,99.3,0.14715,0.00027,9.09199]
[1779522386014,21.57,75096.31,99.3,0.14715,0.00027,9.09199]
[1779522386059,21.57,75096.31,99.3,0.14715,0.00027,9.09199]
[1779522386567,21.57,75068.0,99.3,0.13965,0.00026,8.77307]
[1779522386819,21.57,75068.0,99.3,0.13965,0.00026,8.77307]
[1779522387639,21.57,75068.0,99.3,0.13965,0.00026,8.77307]
[1779522387623,21.57,75048.15,99.3,0.13455,0.00025,8.55045]
[1779522388352,21.57,75039.59,99.3,0.1324,0.00025,8.45534]
[1779522389254,21.57,75039.59,99.3,0.1324,0.00025,8.45534]
[1779522390784,21.58,75031.56,99.3,0.13043,0.00025,8.36748]
[1779522391028,21.58,75031.56,99.3,0.13043,0.00025,8.36748]
[1779522391390,21.58,75013.09,99.3,0.12583,0.00024,8.15642]
[1779522391932,21.58,75013.09,99.3,0.12583,0.00024,8.15642]
[1779522391987,21.58,75013.09,99.3,0.12583,0.00024,8.15642]
[1779522392040,21.58,75013.09,99.3,0.12583,0.00024,8.15642]
[1779522392204,21.58,75013.09,99.3,0.12583,0.00024,8.15642]
[1779522392313,21.58,75013.09,99.3,0.12583,0.00024,8.15642]
[1779522392493,21.58,75013.09,99.3,0.12583,0.00024,8.15642]
[1779522392585,21.61,74996.51,99.3,0.12221,0.00024,7.98993]
[1779522393037,21.61,74996.51,99.3,0.12221,0.00024,7.98993]
[1779522393324,21.61,74996.51,99.3,0.12221,0.00024,7.98993]
[1779522393532,21.61,74996.51,99.3,0.12221,0.00024,7.98993]
[1779522393541,21.63,74951.57,99.3,0.11206,0.00022,7.50917]
[1779522394563,21.63,74926.77,99.3,0.10661,0.00022,7.24274]
[1779522395691,21.63,74926.77,99.3,0.10661,0.00022,7.24274]
[1779522395559,21.63,74938.49,99.3,0.10919,0.00022,7.36965]
[1779522396269,21.63,74938.49,99.3,0.10919,0.00022,7.36965]
[1779522397475,21.7,74947.87,99.3,0.11195,0.00022,7.50385]
[1779522397690,21.7,74947.87,99.3,0.11195,0.00022,7.50385]
[1779522398514,21.73,74929.51,99.3,0.10826,0.00022,7.32374]
[1779522401833,21.82,74926.75,99.3,0.10861,0.00022,7.34029]
[1779522404748,21.91,74917.18,99.3,0.10752,0.00021,7.28616]
[1779522408576,22.03,74925.69,99.3,0.11061,0.00022,7.43699]
[1779522410545,22.03,74923.47,99.3,0.11015,0.00022,7.41482]
[1779522412170,22.04,74931.39,99.3,0.11194,0.00022,7.50132]
[1779522412605,22.04,74924.48,99.3,0.11045,0.00022,7.42933]
[1779522413497,22.04,74924.48,99.3,0.11045,0.00022,7.42933]
[1779522413613,22.04,74918.78,99.3,0.10925,0.00022,7.37045]
[1779522413797,22.04,74918.78,99.3,0.10925,0.00022,7.37045]
[1779522414010,22.04,74918.78,99.3,0.10925,0.00022,7.37045]
[1779522414045,22.04,74918.78,99.3,0.10925,0.00022,7.37045]
[1779522414546,22.04,74918.78,99.3,0.10925,0.00022,7.37045]
[1779522414607,22.04,74918.78,99.3,0.10925,0.00022,7.37045]
[1779522414620,22.04,74922.48,99.3,0.11006,0.00022,7.41034]
[1779522415100,22.04,74922.48,99.3,0.11006,0.00022,7.41034]
[1779522415148,22.04,74922.48,99.3,0.11006,0.00022,7.41034]
[1779522415630,22.08,74938.1,99.3,0.11386,0.00022,7.5939]
[1779522415830,22.08,74938.1,99.3,0.11386,0.00022,7.5939]
[1779522416634,22.11,74948.19,99.3,0.11643,0.00022,7.71644]
[1779522417641,22.11,74940.25,99.3,0.11469,0.00022,7.6332]
[1779522419238,22.14,74938.78,99.3,0.11466,0.00022,7.63201]
[1779522420785,22.2,74937.96,99.3,0.1151,0.00022,7.65244]
[1779522421171,22.2,74937.96,99.3,0.1151,0.00022,7.65244]
[1779522421669,22.2,74952.56,99.3,0.11841,0.00023,7.80948]
[1779522421800,22.2,74952.56,99.3,0.11841,0.00023,7.80948]
[1779522422676,22.21,74961.97,99.3,0.12059,0.00023,7.91157]
[1779522423684,22.21,74977.33,99.3,0.12418,0.00023,8.0778]
[1779522425419,22.21,74981.05,99.3,0.12508,0.00024,8.11903]
[1779522426679,22.21,74981.84,99.3,0.12529,0.00024,8.12865]
[1779522426705,22.22,74993.6,99.3,0.1281,0.00024,8.25668]
[1779522431719,22.22,74996.06,99.3,0.12875,0.00024,8.28596]
[1779522433107,22.22,74992.83,99.3,0.12802,0.00024,8.25274]
[1779522433269,22.22,74992.83,99.3,0.12802,0.00024,8.25274]
[1779522434184,22.23,74994.17,99.3,0.12836,0.00024,8.26813]
[1779522434760,22.23,75001.28,99.3,0.13011,0.00024,8.34685]
[1779522436550,22.23,75001.28,99.3,0.13011,0.00024,8.34685]
[1779522436775,22.23,75013.69,99.3,0.13316,0.00025,8.48292]
[1779522438448,22.23,75013.69,99.3,0.13316,0.00025,8.48292]
[1779522438954,22.24,75016.42,99.3,0.13386,0.00025,8.5137]
[1779522439367,22.24,75016.42,99.3,0.13386,0.00025,8.5137]
[1779522439430,22.24,75016.42,99.3,0.13386,0.00025,8.5137]
[1779522439468,22.24,75000.41,99.3,0.12995,0.00024,8.33999]
[1779522439756,22.24,75000.41,99.3,0.12995,0.00024,8.33999]
[1779522439992,22.24,75000.41,99.3,0.12995,0.00024,8.33999]
[1779522440328,22.24,75000.41,99.3,0.12995,0.00024,8.33999]
[1779522440421,22.24,74987.63,99.3,0.12691,0.00024,8.20268]
[1779522441092,22.24,74987.63,99.3,0.12691,0.00024,8.20268]
[1779522441621,22.24,74987.63,99.3,0.12691,0.00024,8.20268]
[1779522441659,22.24,74987.63,99.3,0.12691,0.00024,8.20268]
[1779522441723,22.24,74976.92,99.3,0.12443,0.00023,8.08912]
[1779522442533,22.24,74976.92,99.3,0.12443,0.00023,8.08912]
[1779522442615,22.24,74971.04,99.3,0.12309,0.00023,8.02725]
[1779522444423,22.25,74957.98,99.3,0.1201,0.00023,7.88847]
[1779522444819,22.25,74957.98,99.3,0.1201,0.00023,7.88847]
[1779522447664,22.25,74948.79,99.3,0.11806,0.00023,7.79274]
[1779522447868,22.25,74944.6,99.3,0.11717,0.00022,7.75069]
[1779522448110,22.25,74944.6,99.3,0.11717,0.00022,7.75069]
[1779522448307,22.25,74953.76,99.3,0.11924,0.00023,7.84809]
[1779522448795,22.25,74953.76,99.3,0.11924,0.00023,7.84809]
[1779522448846,22.25,74953.76,99.3,0.11924,0.00023,7.84809]
[1779522449663,22.25,74953.76,99.3,0.11924,0.00023,7.84809]
[1779522449733,22.25,74953.76,99.3,0.11924,0.00023,7.84809]
[1779522449734,22.25,74953.76,99.3,0.11924,0.00023,7.84809]
[1779522449386,22.26,74962.37,99.3,0.12123,0.00023,7.94107]
[1779522449797,22.26,74962.37,99.3,0.12123,0.00023,7.94107]
[1779522450216,22.26,74962.37,99.3,0.12123,0.00023,7.94107]
[1779522450652,22.29,74982.01,99.3,0.12619,0.00024,8.16961]
[1779522451499,22.32,75008.1,99.3,0.13269,0.00024,8.45878]
[1779522452519,22.35,75023.59,99.3,0.13673,0.00025,8.63654]
[1779522452851,22.35,75023.59,99.3,0.13673,0.00025,8.63654]
[1779522458964,22.36,75021.2,99.3,0.13627,0.00025,8.61612]
[1779522460460,22.36,75021.2,99.3,0.13627,0.00025,8.61612]
[1779522460695,22.36,75021.2,99.3,0.13627,0.00025,8.61612]
[1779522460719,22.36,75018.12,99.3,0.13554,0.00025,8.58434]
[1779522461142,22.36,75018.12,99.3,0.13554,0.00025,8.58434]
[1779522461193,22.36,75001.23,99.3,0.13141,0.00024,8.40179]
[1779522462200,22.36,74991.93,99.3,0.12919,0.00024,8.30227]
[1779522462850,22.36,74991.93,99.3,0.12919,0.00024,8.30227]
[1779522463619,22.36,74991.93,99.3,0.12919,0.00024,8.30227]
[1779522463712,22.36,74996.97,99.3,0.13043,0.00024,8.35803]
[1779522465670,22.37,75001.42,99.3,0.13153,0.00024,8.40706]
[1779522465688,22.39,74997.59,99.3,0.13086,0.00024,8.37688]
[1779522466013,22.39,74989.27,99.3,0.12887,0.00024,8.28742]
[1779522467291,22.39,74989.27,99.3,0.12887,0.00024,8.28742]
[1779522467734,22.39,74989.27,99.3,0.12887,0.00024,8.28742]
[1779522468142,22.39,74974.68,99.3,0.12546,0.00023,8.13272]
[1779522469049,22.39,74964.11,99.3,0.12302,0.00023,8.02056]
[1779522472450,22.4,74964.81,99.3,0.12321,0.00023,8.02961]
[1779522472547,22.4,74968.32,99.3,0.12404,0.00023,8.0678]
[1779522475468,22.41,74976.08,99.3,0.12591,0.00023,8.15346]
[1779522475902,22.41,74976.08,99.3,0.12591,0.00023,8.15346]
[1779522477940,22.41,74978.53,99.3,0.12653,0.00024,8.1816]
[1779522478112,22.41,74980.27,99.3,0.12696,0.00024,8.20117]
[1779522481689,22.42,74990.05,99.3,0.1294,0.00024,8.31119]
[1779522482718,22.42,74997.97,99.3,0.13132,0.00024,8.39733]
[1779522484211,22.43,74986.11,99.3,0.12851,0.00024,8.27112]
[1779522487973,22.44,74982.08,99.3,0.12764,0.00024,8.23186]
[1779522487989,22.44,74982.08,99.3,0.12764,0.00024,8.23186]
[1779522488076,22.44,74982.08,99.3,0.12764,0.00024,8.23186]
[1779522488188,22.44,74987.25,99.3,0.1289,0.00024,8.28853]
[1779522489195,22.44,74996.53,99.3,0.13113,0.00024,8.3889]
[1779522490132,22.44,74996.53,99.3,0.13113,0.00024,8.3889]
[1779522490181,22.44,74996.53,99.3,0.13113,0.00024,8.3889]
[1779522491103,22.44,74993.92,99.3,0.13052,0.00024,8.36151]
[1779522491160,22.44,74993.92,99.3,0.13052,0.00024,8.36151]
[1779522491214,22.44,74964.05,99.3,0.12349,0.00023,8.04225]
[1779522492667,22.45,74945.36,99.3,0.11928,0.00023,7.8466]
[1779522494280,22.45,74942.93,99.3,0.11876,0.00022,7.82203]
[1779522495362,22.45,74947.24,99.3,0.11973,0.00023,7.86755]
[1779522495773,22.45,74960.86,99.3,0.12283,0.00023,8.01189]
[1779522495990,22.45,74960.86,99.3,0.12283,0.00023,8.01189]
[1779522496687,22.48,74974.8,99.3,0.12639,0.00023,8.17472]
[1779522498028,22.48,74979.04,99.6,0.12738,0.00024,8.21996]
[1779522498039,22.48,74979.04,99.6,0.12738,0.00024,8.21996]
[1779522498469,22.48,74983.06,99.6,0.12836,0.00024,8.26424]
[1779522499226,22.48,74983.06,99.6,0.12836,0.00024,8.26424]
[1779522499418,22.48,74983.06,99.6,0.12836,0.00024,8.26424]
[1779522499445,22.49,74992.33,99.6,0.13063,0.00024,8.36597]
[1779522500147,22.49,74992.33,99.6,0.13063,0.00024,8.36597]
[1779522500496,22.49,74983.8,99.6,0.12859,0.00024,8.27468]
[1779522505661,22.5,74980.67,99.6,0.12799,0.00024,8.24723]
[1779522506770,22.5,74981.03,99.6,0.1281,0.00024,8.25234]
[1779522507360,22.51,74981.3,99.6,0.12821,0.00024,8.25729]
[1779522512317,22.51,74984.03,99.6,0.12884,0.00024,8.28296]
[1779522512947,22.51,74984.64,99.6,0.129,0.00024,8.29024]
[1779522513676,22.52,74990.39,99.6,0.1304,0.00024,8.35289]
[1779522514204,22.52,74990.39,99.6,0.1304,0.00024,8.35289]
[1779522514409,22.52,75001.68,99.6,0.13312,0.00024,8.47386]
[1779522517197,22.56,75002.76,99.6,0.13384,0.00024,8.5056]
[1779522517430,22.56,75012.01,99.6,0.13612,0.00025,8.60569]
[1779522521458,22.57,75020.26,99.6,0.13821,0.00025,8.69694]
[1779522526496,22.57,75024.33,99.6,0.13929,0.00025,8.7434]
[1779522531530,22.58,75027.78,99.6,0.14021,0.00025,8.78298]
[1779522536565,22.58,75024.15,99.6,0.13935,0.00025,8.74594]
[1779522539586,22.59,75035.69,99.6,0.14228,0.00025,8.87164]
[1779522541790,22.59,75040.63,99.6,0.14354,0.00025,8.92522]
[1779522547725,22.59,75043.11,99.6,0.14417,0.00025,8.95206]
[1779522547784,22.59,75043.11,99.6,0.14417,0.00025,8.95206]
[1779522547796,22.59,75043.11,99.6,0.14417,0.00025,8.95206]
[1779522547844,22.59,75038.92,99.6,0.1431,0.00025,8.90686]
[1779522547996,22.59,75038.92,99.6,0.1431,0.00025,8.90686]
[1779522548650,22.59,75032.12,99.6,0.14139,0.00025,8.83383]
[1779522551037,22.59,75028.71,99.6,0.14055,0.00025,8.79786]
[1779522551672,22.59,75024.97,99.6,0.13963,0.00025,8.75794]
[1779522556707,22.59,75023.72,99.6,0.13936,0.00025,8.74642]
[1779522561742,22.6,75031.52,99.6,0.14136,0.00025,8.8322]
[1779522564764,22.6,75040.51,99.6,0.14365,0.00025,8.9298]
[1779522569813,22.6,75041.21,99.6,0.14384,0.00025,8.93792]
[1779522570023,22.6,75041.42,99.6,0.14389,0.00025,8.94032]
[1779522570374,22.6,75041.42,99.6,0.14389,0.00025,8.94032]
[1779522570833,22.6,75023.33,99.6,0.13934,0.00025,8.74575]
[1779522571090,22.6,75023.33,99.6,0.13934,0.00025,8.74575]
[1779522571258,22.6,75023.33,99.6,0.13934,0.00025,8.74575]
[1779522571488,22.6,75023.33,99.6,0.13934,0.00025,8.74575]
[1779522571629,22.6,75023.33,99.6,0.13934,0.00025,8.74575]
[1779522571824,22.6,74994.16,99.6,0.13211,0.00024,8.42586]
[1779522572266,22.6,74994.16,99.6,0.13211,0.00024,8.42586]
[1779522572831,22.6,74980.25,99.6,0.12881,0.00024,8.27812]
[1779522573838,22.6,74973.08,99.6,0.12713,0.00023,8.20229]
[1779522575852,22.61,74966.64,99.6,0.12575,0.00023,8.13925]
[1779522576859,22.61,74954.83,99.6,0.12304,0.00023,8.01497]
[1779522577866,22.61,74945.47,99.6,0.12092,0.00023,7.91714]
[1779522578873,22.62,74954.31,99.6,0.12295,0.00023,8.01111]
[1779522580887,22.62,74967.12,99.6,0.12594,0.00023,8.14792]
[1779522581821,22.62,74967.12,99.6,0.12594,0.00023,8.14792]
[1779522581894,22.62,74970.64,99.6,0.12677,0.00023,8.18576]
[1779522582338,22.62,74970.64,99.6,0.12677,0.00023,8.18576]
[1779522582580,22.62,74970.64,99.6,0.12677,0.00023,8.18576]
[1779522582902,22.62,74980.14,99.6,0.12902,0.00024,8.28749]
[1779522585480,22.63,74987.73,99.6,0.13089,0.00024,8.37152]
[1779522587500,22.63,74988.41,99.6,0.13105,0.00024,8.37877]
[1779522587666,22.63,74988.41,99.6,0.13105,0.00024,8.37877]
[1779522587770,22.63,74981.63,99.6,0.12949,0.00024,8.30877]
[1779522588629,22.64,74970.98,99.6,0.127,0.00023,8.19618]
[1779522588947,22.64,74953.99,99.6,0.12307,0.00023,8.0166]
[1779522593435,22.64,74953.36,99.6,0.123,0.00023,8.01301]
[1779522593438,22.64,74953.36,99.8,0.123,0.00023,8.01301]
[1779522600100,22.65,74949.46,99.8,0.1222,0.00023,7.97619]
[1779522603566,22.68,74942.58,99.8,0.12091,0.00023,7.9161]
[1779522606133,22.68,74944.26,99.8,0.12131,0.00023,7.93455]
[1779522607384,22.7,74926.03,99.8,0.11746,0.00022,7.75415]
[1779522611124,22.73,74933.03,99.8,0.11932,0.00022,7.84154]
[1779522613140,22.73,74940.67,99.8,0.12107,0.00022,7.92325]
[1779522614699,22.73,74940.67,99.8,0.12107,0.00022,7.92325]
[1779522616833,22.74,74943.26,99.8,0.12169,0.00023,7.95206]
[1779522616874,22.74,74935.49,99.8,0.11998,0.00022,7.87254]
[1779522617835,22.74,74935.49,99.8,0.11998,0.00022,7.87254]
[1779522617903,22.74,74935.49,99.8,0.11998,0.00022,7.87254]
[1779522617960,22.74,74935.49,99.8,0.11998,0.00022,7.87254]
[1779522617862,22.74,74917.69,99.8,0.11607,0.00022,7.68852]
[1779522618000,22.74,74917.69,99.8,0.11607,0.00022,7.68852]
[1779522618430,22.74,74917.69,99.8,0.11607,0.00022,7.68852]
[1779522618588,22.74,74917.69,99.8,0.11607,0.00022,7.68852]
[1779522618748,22.74,74917.69,99.8,0.11607,0.00022,7.68852]
[1779522618951,22.74,74917.69,99.8,0.11607,0.00022,7.68852]
[1779522618940,22.74,74895.78,99.8,0.11138,0.00021,7.46346]
[1779522619218,22.74,74895.78,99.8,0.11138,0.00021,7.46346]
[1779522619241,22.74,74895.78,99.8,0.11138,0.00021,7.46346]
[1779522619749,22.74,74895.78,99.8,0.11138,0.00021,7.46346]
[1779522619775,22.74,74895.78,99.8,0.11138,0.00021,7.46346]
[1779522619782,22.74,74895.78,99.8,0.11138,0.00021,7.46346]
[1779522619854,22.74,74895.78,99.8,0.11138,0.00021,7.46346]
[1779522619864,22.74,74842.01,99.8,0.1004,0.0002,6.919]
[1779522619980,22.74,74842.01,99.8,0.1004,0.0002,6.919]
[1779522620151,22.74,74842.01,99.8,0.1004,0.0002,6.919]
[1779522620883,22.74,74815.41,99.8,0.09526,0.00019,6.65526]
[1779522621339,22.74,74815.41,99.8,0.09526,0.00019,6.65526]
[1779522621913,22.77,74805.0,99.8,0.09354,0.00019,6.56524]
[1779522622087,22.77,74805.0,99.8,0.09354,0.00019,6.56524]
[1779522622837,22.77,74779.35,99.8,0.08884,0.00018,6.31672]
[1779522623951,22.78,74754.24,99.8,0.08456,0.00017,6.08579]
[1779522624558,22.78,74754.24,99.8,0.08456,0.00017,6.08579]
[1779522624970,22.85,74722.87,99.8,0.07982,0.00017,5.82489]
[1779522625488,22.85,74722.87,99.8,0.07982,0.00017,5.82489]
[1779522625551,22.85,74722.87,99.8,0.07982,0.00017,5.82489]
[1779522625806,22.85,74706.67,99.8,0.07717,0.00016,5.67658]
[1779522626496,22.85,74706.67,99.8,0.07717,0.00016,5.67658]
[1779522626854,22.87,74684.91,99.8,0.07395,0.00016,5.49361]
[1779522627293,22.87,74684.91,99.8,0.07395,0.00016,5.49361]
[1779522627483,22.87,74684.91,99.8,0.07395,0.00016,5.49361]
[1779522627670,22.87,74684.91,99.8,0.07395,0.00016,5.49361]
[1779522627723,22.87,74684.91,99.8,0.07395,0.00016,5.49361]
[1779522627837,22.91,74685.76,99.8,0.07443,0.00016,5.52074]
[1779522630031,23.06,74664.41,99.8,0.07244,0.00015,5.40606]
[1779522630738,23.06,74664.41,99.8,0.07244,0.00015,5.40606]
[1779522630764,23.06,74664.41,99.8,0.07244,0.00015,5.40606]
[1779522630773,23.06,74664.41,99.8,0.07244,0.00015,5.40606]
[1779522630813,23.06,74663.49,99.8,0.0723,0.00015,5.39797]
[1779522631191,23.06,74663.49,99.8,0.0723,0.00015,5.39797]
[1779522631342,23.06,74663.49,99.8,0.0723,0.00015,5.39797]
[1779522631423,23.06,74663.49,99.8,0.0723,0.00015,5.39797]
[1779522631994,23.06,74663.49,99.8,0.0723,0.00015,5.39797]
[1779522631972,23.11,74653.06,99.8,0.0711,0.00015,5.32651]
[1779522632089,23.11,74653.06,99.8,0.0711,0.00015,5.32651]
[1779522632975,23.15,74610.38,99.8,0.06529,0.00014,4.98417]
[1779522633962,23.21,74576.76,99.8,0.06115,0.00013,4.73439]
[1779522634423,23.21,74576.76,99.8,0.06115,0.00013,4.73439]
[1779522634790,23.21,74576.76,99.8,0.06115,0.00013,4.73439]
[1779522635008,23.27,74533.61,99.8,0.05608,0.00012,4.42062]
[1779522635986,23.27,74460.41,99.8,0.04756,0.00011,3.87406]
[1779522636957,23.39,74441.83,99.8,0.0464,0.00011,3.79741]
[1779522637877,23.39,74389.51,99.8,0.0411,0.0001,3.44095]
[1779522638835,23.51,74480.11,99.8,0.05149,0.00011,4.12871]
[1779522639694,23.57,74516.23,99.8,0.05623,0.00012,4.42893]
[1779522640801,23.57,74516.23,99.8,0.05623,0.00012,4.42893]
[1779522642705,23.68,74517.59,99.8,0.05731,0.00012,4.49604]
[1779522642735,23.68,74517.59,99.8,0.05731,0.00012,4.49604]
[1779522642812,23.74,74507.01,99.8,0.05646,0.00012,4.44303]
[1779522643273,23.74,74507.01,99.8,0.05646,0.00012,4.44303]
[1779522643835,23.8,74461.17,99.8,0.05151,0.00011,4.12869]
[1779522645081,23.86,74408.39,99.8,0.0462,0.0001,3.78207]
[1779522645764,23.86,74389.7,99.8,0.04429,0.0001,3.65493]
[1779522647004,23.98,74381.21,99.8,0.04423,0.0001,3.651]
[1779522648011,24.04,74397.13,99.8,0.04625,0.0001,3.78519]
[1779522648605,24.04,74380.6,99.8,0.04457,0.0001,3.67335]
[1779522650905,24.16,74410.21,99.8,0.04844,0.00011,3.92891]
[1779522651825,24.28,74303.93,99.8,0.03886,9e-05,3.28374]
[1779522653034,24.34,74264.84,99.8,0.03586,8e-05,3.07341]
[1779522653312,24.34,74264.84,99.8,0.03586,8e-05,3.07341]
[1779522654060,24.4,74311.06,99.8,0.04024,9e-05,3.37848]
[1779522654730,24.46,74342.11,99.8,0.04353,0.0001,3.60246]
[1779522655340,24.46,74342.11,99.8,0.04353,0.0001,3.60246]
[1779522656167,24.52,74340.1,99.8,0.04373,0.0001,3.61518]
[1779522656918,24.58,74274.52,99.8,0.0381,9e-05,3.22982]
[1779522657929,24.58,74274.52,99.8,0.0381,9e-05,3.22982]
[1779522658088,24.64,74231.95,99.8,0.0349,8e-05,3.00446]
[1779522661106,24.76,74256.79,99.8,0.03764,8e-05,3.19761]
[1779522661900,24.81,74283.4,99.8,0.04032,9e-05,3.38313]
[1779522663070,24.81,74283.4,99.8,0.04032,9e-05,3.38313]
[1779522663882,24.93,74285.79,99.8,0.04127,9e-05,3.44774]
[1779522664746,24.99,74285.69,99.8,0.04163,9e-05,3.47206]
[1779522664899,25.05,74310.33,99.8,0.04431,0.0001,3.65277]
[1779522665917,25.05,74310.33,99.8,0.04431,0.0001,3.65277]
[1779522666012,25.11,74318.96,99.8,0.04553,0.0001,3.73381]
[1779522669132,25.23,74320.93,99.8,0.0465,0.0001,3.79748]
[1779522669908,25.35,74276.13,99.8,0.04297,9e-05,3.5618]
[1779522670660,25.35,74276.13,99.8,0.04297,9e-05,3.5618]
[1779522670757,25.35,74289.15,99.8,0.04419,9e-05,3.64359]
[1779522671793,25.47,74309.14,99.8,0.04688,0.0001,3.82202]
[1779522672343,25.47,74309.14,99.8,0.04688,0.0001,3.82202]
[1779522672886,25.53,74348.04,99.8,0.05125,0.00011,4.10581]
[1779522673803,25.59,74367.8,99.8,0.05378,0.00011,4.26708]
[1779522675107,25.59,74367.8,99.8,0.05378,0.00011,4.26708]
[1779522675132,25.65,74385.4,99.8,0.05615,0.00011,4.41615]
[1779522675241,25.65,74385.4,99.8,0.05615,0.00011,4.41615]
[1779522675265,25.65,74385.4,99.8,0.05615,0.00011,4.41615]
[1779522675638,25.65,74385.4,99.8,0.05615,0.00011,4.41615]
[1779522675819,25.71,74418.67,99.8,0.06044,0.00012,4.68106]
[1779522678282,25.77,74419.45,99.8,0.06096,0.00012,4.713]
[1779522678312,25.77,74419.45,99.8,0.06096,0.00012,4.713]
[1779522678382,25.77,74419.45,99.8,0.06096,0.00012,4.713]
[1779522678387,25.77,74419.45,99.8,0.06096,0.00012,4.713]
[1779522678505,25.77,74419.45,99.8,0.06096,0.00012,4.713]
[1779522678512,25.77,74419.45,99.8,0.06096,0.00012,4.713]
[1779522678964,25.77,74419.45,99.8,0.06096,0.00012,4.713]
[1779522679024,25.77,74419.45,99.8,0.06096,0.00012,4.713]
[1779522679125,25.88,74447.8,99.8,0.06532,0.00013,4.97543]
[1779522679264,25.88,74447.8,99.8,0.06532,0.00013,4.97543]
[1779522679556,25.88,74447.8,99.8,0.06532,0.00013,4.97543]
[1779522679684,25.88,74447.8,99.8,0.06532,0.00013,4.97543]
[1779522680122,25.88,74447.8,99.8,0.06532,0.00013,4.97543]
[1779522680173,25.88,74457.16,99.8,0.06651,0.00013,5.0459]
[1779522680791,25.88,74457.16,99.8,0.06651,0.00013,5.0459]
[1779522680865,25.94,74464.52,99.8,0.06788,0.00013,5.12639]
[1779522681514,25.94,74464.52,99.8,0.06788,0.00013,5.12639]
[1779522681931,25.94,74464.52,99.8,0.06788,0.00013,5.12639]
[1779522682059,26.03,74469.55,99.8,0.06923,0.00013,5.20527]
[1779522683888,26.08,74454.03,99.8,0.0676,0.00013,5.10949]
[1779522684894,26.13,74461.97,99.8,0.06901,0.00013,5.19197]
[1779522686909,26.13,74477.25,99.8,0.07101,0.00013,5.30892]
[1779522692043,26.32,74478.32,99.8,0.07251,0.00013,5.39278]
[1779522692161,26.32,74478.32,99.8,0.07251,0.00013,5.39278]
[1779522692260,26.36,74485.42,99.8,0.07379,0.00014,5.46582]
[1779522692977,26.4,74474.48,99.8,0.07263,0.00013,5.39932]
[1779522693796,26.4,74474.48,99.8,0.07263,0.00013,5.39932]
[1779522693894,26.4,74474.48,99.8,0.07263,0.00013,5.39932]
[1779522694737,26.44,74472.92,99.8,0.07272,0.00013,5.40406]
[1779522694993,26.48,74469.2,99.8,0.07253,0.00013,5.39321]
[1779522695999,26.51,74479.03,99.8,0.07413,0.00014,5.48494]
[1779522696640,26.51,74479.03,99.8,0.07413,0.00014,5.48494]
[1779522697376,26.56,74493.98,99.8,0.0765,0.00014,5.61889]
[1779522698013,26.56,74501.7,99.8,0.07757,0.00014,5.67934]
[1779522701034,26.62,74488.61,99.8,0.07625,0.00014,5.60455]
[1779522701607,26.62,74488.61,99.8,0.07625,0.00014,5.60455]
[1779522702420,26.62,74466.76,99.8,0.07333,0.00013,5.4385]
[1779522703048,26.62,74453.56,99.8,0.07158,0.00013,5.3379]
[1779522705063,26.7,74441.82,99.8,0.07061,0.00013,5.28111]
[1779522706071,26.74,74431.82,99.8,0.06961,0.00013,5.22307]
[1779522707121,26.82,74408.07,99.8,0.06722,0.00012,5.08247]
[1779522709090,26.91,74418.58,99.8,0.06922,0.00013,5.19975]
[1779522711573,26.99,74415.79,99.8,0.06948,0.00013,5.21453]
[1779522711713,26.99,74415.79,99.8,0.06948,0.00013,5.21453]
[1779522711752,26.99,74415.79,99.8,0.06948,0.00013,5.21453]
[1779522711861,26.99,74415.79,99.8,0.06948,0.00013,5.21453]
[1779522712230,26.99,74415.79,99.8,0.06948,0.00013,5.21453]
[1779522712266,27.04,74404.51,99.8,0.06839,0.00012,5.15065]
[1779522713409,27.04,74404.51,99.8,0.06839,0.00012,5.15065]
[1779522714155,27.12,74405.44,99.8,0.06912,0.00013,5.19275]
[1779522715495,27.17,74408.3,99.8,0.06981,0.00013,5.23285]
[1779522716247,27.21,74425.19,99.8,0.07229,0.00013,5.37624]
[1779522716673,27.21,74425.19,99.8,0.07229,0.00013,5.37624]
[1779522716746,27.21,74425.19,99.8,0.07229,0.00013,5.37624]
[1779522717176,27.22,74450.71,99.8,0.07569,0.00013,5.57016]
[1779522718183,27.22,74457.88,99.8,0.07668,0.00014,5.62638]
[1779522719800,27.22,74464.02,99.8,0.07754,0.00014,5.67491]
[1779522721456,27.23,74464.89,99.8,0.07768,0.00014,5.68272]
[1779522721301,27.23,74482.43,99.8,0.08013,0.00014,5.81908]
[1779522721727,27.23,74482.43,99.8,0.08013,0.00014,5.81908]
[1779522722220,27.23,74516.57,99.8,0.08501,0.00015,6.08673]
[1779522723222,27.23,74527.74,99.8,0.0867,0.00015,6.17771]
[1779522724266,27.23,74527.74,99.8,0.0867,0.00015,6.17771]
[1779522724354,27.23,74536.27,99.8,0.08798,0.00015,6.24666]
[1779522724840,27.23,74536.27,99.8,0.08798,0.00015,6.24666]
[1779522726916,27.24,74541.2,99.8,0.08875,0.00015,6.28762]
[1779522727259,27.24,74538.77,99.8,0.08839,0.00015,6.2683]
[1779522728563,27.24,74534.18,99.8,0.0877,0.00015,6.23173]
[1779522728681,27.24,74534.18,99.8,0.0877,0.00015,6.23173]
[1779522728747,27.24,74534.18,99.8,0.0877,0.00015,6.23173]
[1779522729276,27.24,74546.07,99.8,0.08951,0.00015,6.32801]
[1779522730455,27.24,74557.27,99.8,0.09123,0.00015,6.41919]
[1779522731290,27.24,74571.4,99.8,0.09343,0.00016,6.53473]
[1779522732445,27.24,74582.19,99.8,0.09514,0.00016,6.62347]
[1779522734489,27.24,74571.07,99.8,0.09339,0.00016,6.53261]
[1779522735318,27.25,74562.97,99.8,0.09213,0.00015,6.46682]
[1779522736326,27.25,74553.88,99.8,0.09074,0.00015,6.39339]
[1779522738428,27.25,74564.24,99.8,0.09236,0.00016,6.4785]
[1779522740464,27.25,74579.62,99.8,0.09478,0.00016,6.60493]
[1779522744461,27.25,74568.16,99.8,0.09299,0.00016,6.51177]
[1779522746220,27.25,74571.1,99.8,0.09346,0.00016,6.53609]
[1779522746273,27.25,74571.1,99.8,0.09346,0.00016,6.53609]
[1779522746396,27.25,74542.4,99.8,0.08905,0.00015,6.30358]
[1779522747224,27.25,74542.4,99.8,0.08905,0.00015,6.30358]
[1779522747403,27.25,74521.24,99.8,0.0859,0.00015,6.13501]
[1779522749262,27.26,74522.98,99.8,0.08618,0.00015,6.14972]
[1779522749417,27.26,74522.27,99.8,0.08609,0.00015,6.14493]
[1779522752152,27.26,74524.24,99.8,0.08632,0.00015,6.15536]
[1779522752438,27.26,74540.71,99.8,0.08879,0.00015,6.28746]
[1779522753445,27.26,74559.72,99.8,0.0917,0.00015,6.44167]
[1779522755453,27.26,74556.37,99.8,0.09119,0.00015,6.41489]
[1779522755460,27.27,74552.72,99.8,0.09064,0.00015,6.38578]
[1779522756467,27.27,74540.78,99.8,0.08883,0.00015,6.28956]
[1779522757522,27.27,74531.52,99.8,0.08744,0.00015,6.21554]
[1779522758481,27.27,74523.6,99.8,0.08627,0.00015,6.15268]
[1779522760887,27.27,74523.0,99.8,0.0862,0.00015,6.14868]
[1779522760964,27.27,74523.0,99.8,0.0862,0.00015,6.14868]
[1779522761502,27.27,74505.21,99.8,0.08361,0.00014,6.00837]
[1779522766384,27.27,74509.83,99.8,0.08431,0.00015,6.04656]
[1779522766529,27.28,74520.27,99.8,0.08585,0.00015,6.13012]
[1779522769537,27.28,74504.14,99.8,0.08352,0.00014,6.00359]
[1779522769538,27.28,74504.14,99.8,0.08352,0.00014,6.00359]
[1779522769566,27.28,74517.82,99.8,0.08552,0.00015,6.11216]
[1779522770581,27.28,74531.34,99.8,0.08753,0.00015,6.2202]
[1779522772341,27.28,74540.13,99.8,0.08886,0.00015,6.29106]
[1779522774603,27.28,74550.76,99.8,0.09047,0.00015,6.37689]
[1779522779484,27.28,74536.2,99.8,0.08827,0.00015,6.25999]
[1779522780282,27.28,74536.2,99.8,0.08827,0.00015,6.25999]
[1779522780453,27.28,74522.14,99.8,0.08619,0.00015,6.14816]
[1779522782070,27.28,74510.7,99.8,0.08452,0.00015,6.05796]
[1779522785478,27.29,74497.21,99.8,0.08262,0.00014,5.95414]
[1779522786248,27.29,74497.21,99.8,0.08262,0.00014,5.95414]
[1779522786330,27.29,74472.92,99.8,0.07922,0.00014,5.76648]
[1779522786966,27.29,74465.33,99.8,0.07818,0.00014,5.70816]
[1779522788225,27.29,74465.33,99.8,0.07818,0.00014,5.70816]
[1779522789504,27.34,74463.15,99.8,0.07825,0.00014,5.71218]
[1779522789545,27.34,74463.15,99.8,0.07825,0.00014,5.71218]
[1779522789650,27.34,74468.32,99.8,0.07896,0.00014,5.75181]
[1779522790527,27.34,74468.32,99.8,0.07896,0.00014,5.75181]
[1779522790502,27.37,74481.09,99.8,0.081,0.00014,5.86447]
[1779522791371,27.37,74481.09,99.8,0.081,0.00014,5.86447]
[1779522791472,27.38,74479.67,99.8,0.08081,0.00014,5.85428]
[1779522792053,27.38,74479.67,99.8,0.08081,0.00014,5.85428]
[1779522792054,27.38,74479.67,99.8,0.08081,0.00014,5.85428]
[1779522792579,27.38,74478.78,99.8,0.08069,0.00014,5.84739]
[1779522793443,27.41,74479.04,99.8,0.08098,0.00014,5.86331]
[1779522795634,27.44,74484.05,99.8,0.08191,0.00014,5.91464]
[1779522797353,27.47,74484.53,99.8,0.0822,0.00014,5.93032]
[1779522798788,27.55,74477.33,99.8,0.08181,0.00014,5.90836]
[1779522802026,27.63,74479.02,99.8,0.08269,0.00014,5.95658]
[1779522807202,27.73,74482.61,99.8,0.08396,0.00014,6.02531]
[1779522810014,27.8,74482.73,106.3,0.08451,0.00014,6.055]
[1779522810057,27.8,74482.73,106.3,0.08451,0.00014,6.055]
[1779522810089,27.8,74482.73,106.3,0.08451,0.00014,6.055]
[1779522810478,27.8,74482.73,106.3,0.08451,0.00014,6.055]
[1779522810488,27.8,74482.73,106.3,0.08451,0.00014,6.055]
[1779522810580,27.82,74478.16,106.3,0.08404,0.00014,6.02934]
[1779522810878,27.82,74456.77,106.3,0.08105,0.00014,5.86518]
[1779522812070,27.82,74456.77,106.3,0.08105,0.00014,5.86518]
[1779522812086,27.82,74456.77,106.3,0.08105,0.00014,5.86518]
[1779522812166,27.82,74444.81,106.3,0.07934,0.00014,5.76848]
[1779522813688,27.82,74450.29,106.3,0.08011,0.00014,5.81162]
[1779522814006,27.82,74450.29,106.3,0.08011,0.00014,5.81162]
[1779522814034,27.82,74464.54,106.3,0.08208,0.00014,5.92026]
[1779522814906,27.83,74471.68,106.3,0.0831,0.00014,5.97612]
[1779522817638,27.83,74476.21,106.3,0.08378,0.00014,6.01296]
[1779522818122,27.83,74476.21,106.3,0.08378,0.00014,6.01296]
[1779522818451,27.83,74476.21,106.3,0.08378,0.00014,6.01296]
[1779522821467,27.84,74475.26,106.3,0.0837,0.00014,6.00843]
[1779522821472,27.84,74475.26,106.3,0.0837,0.00014,6.00843]
[1779522821516,27.84,74476.18,106.3,0.08386,0.00014,6.01737]
[1779522823146,27.84,74476.87,106.3,0.08396,0.00014,6.02269]
[1779522823146,27.84,74476.87,106.3,0.08396,0.00014,6.02269]
[1779522823473,27.84,74476.87,106.3,0.08396,0.00014,6.02269]
[1779522823573,27.85,74475.86,106.3,0.08383,0.00014,6.01582]
[1779522824827,27.85,74472.71,106.3,0.08339,0.00014,5.99156]
[1779522825775,27.89,74470.11,106.3,0.0834,0.00014,5.99195]
[1779522825987,27.89,74470.11,106.3,0.0834,0.00014,5.99195]
[1779522826384,27.9,74455.45,106.3,0.08136,0.00014,5.88048]
[1779522827858,27.9,74453.51,106.3,0.0811,0.00014,5.86572]
[1779522828001,27.9,74460.88,106.3,0.08213,0.00014,5.92258]
[1779522829008,27.9,74469.93,106.3,0.08341,0.00014,5.99251]
[1779522829646,27.9,74469.93,106.3,0.08341,0.00014,5.99251]
[1779522829858,27.9,74469.93,106.3,0.08341,0.00014,5.99251]
[1779522830016,27.9,74474.29,106.3,0.08403,0.00014,6.02655]
[1779522833037,27.97,74465.91,106.3,0.08339,0.00014,5.99136]
[1779522837064,28.06,74473.86,106.3,0.08523,0.00014,6.09084]
[1779522841415,28.12,74473.9,106.3,0.08569,0.00014,6.11537]
[1779522841539,28.16,74474.55,106.3,0.08607,0.00014,6.13557]
[1779522842102,28.16,74482.53,106.3,0.08721,0.00014,6.19715]
[1779522842700,28.16,74482.53,106.3,0.08721,0.00014,6.19715]
[1779522843380,28.16,74482.53,106.3,0.08721,0.00014,6.19715]
[1779522844141,28.2,74490.12,106.3,0.08865,0.00015,6.27378]
[1779522848234,28.25,74493.6,106.3,0.08953,0.00015,6.32053]
[1779522848249,28.25,74495.63,106.3,0.08985,0.00015,6.33719]
[1779522850352,28.26,74487.3,106.3,0.08865,0.00015,6.27374]
[1779522851177,28.26,74476.06,106.3,0.08704,0.00014,6.1873]
[1779522853986,28.28,74477.88,106.3,0.08751,0.00014,6.21239]
[1779522854634,28.3,74486.06,106.3,0.0888,0.00015,6.28149]
[1779522856212,28.33,74498.31,106.3,0.09081,0.00015,6.38765]
[1779522858895,28.33,74500.22,106.3,0.09112,0.00015,6.40413]
[1779522864269,28.34,74507.26,106.3,0.09225,0.00015,6.46336]
[1779522868297,28.35,74496.37,106.3,0.09069,0.00015,6.38159]
[1779522869390,28.35,74496.37,106.3,0.09069,0.00015,6.38159]
[1779522871095,28.35,74498.51,106.3,0.09102,0.00015,6.39902]
[1779522871380,28.35,74490.64,106.3,0.0898,0.00015,6.33235]
[1779522876470,28.36,74489.43,106.3,0.08967,0.00015,6.3253]
[1779522881505,28.36,74487.8,106.3,0.08947,0.00015,6.31467]
[1779522886311,28.37,74486.92,106.3,0.08938,0.00015,6.30955]
[1779522886540,28.37,74497.56,106.3,0.09095,0.00015,6.3926]
[1779522887547,28.37,74506.45,106.3,0.09228,0.00015,6.46273]
[1779522891498,28.37,74508.88,106.3,0.09268,0.00015,6.48354]
[1779522894536,28.38,74507.05,106.3,0.09244,0.00015,6.47094]
[1779522894548,28.38,74507.05,106.3,0.09244,0.00015,6.47094]
[1779522894607,28.38,74507.05,106.3,0.09244,0.00015,6.47094]
[1779522894650,28.38,74491.73,106.3,0.09018,0.00015,6.35214]
[1779522895605,28.38,74481.98,106.3,0.08876,0.00015,6.277]
[1779522896574,28.38,74481.98,106.3,0.08876,0.00015,6.277]
[1779522896613,28.38,74468.01,106.3,0.08676,0.00014,6.17003]
[1779522897069,28.38,74468.01,106.3,0.08676,0.00014,6.17003]
[1779522897538,28.38,74468.01,106.3,0.08676,0.00014,6.17003]
[1779522897623,28.41,74452.63,106.3,0.08479,0.00014,6.06331]
[1779522899581,28.41,74447.03,106.3,0.08401,0.00014,6.02102]
[1779522899584,28.41,74447.03,106.3,0.08401,0.00014,6.02102]
[1779522899637,28.41,74447.07,106.3,0.08402,0.00014,6.02154]
[1779522901651,28.41,74434.67,106.3,0.08232,0.00014,5.9288]
[1779522904696,28.41,74453.64,106.3,0.08497,0.00014,6.07337]
[1779522904697,28.41,74453.64,106.3,0.08497,0.00014,6.07337]
[1779522905455,28.41,74453.64,106.3,0.08497,0.00014,6.07337]
[1779522905679,28.41,74459.56,106.3,0.08581,0.00014,6.11866]
[1779522908701,28.46,74467.96,106.3,0.08737,0.00014,6.20197]
[1779522913736,28.53,74460.27,106.3,0.08679,0.00014,6.17089]
[1779522918710,28.57,74463.06,106.3,0.08752,0.00014,6.20961]
[1779522925419,28.58,74457.26,106.3,0.08677,0.00014,6.16941]
[1779522928194,28.6,74451.4,106.3,0.08608,0.00014,6.13205]
[1779522930374,28.63,74439.06,106.3,0.0846,0.00014,6.05227]
[1779522938930,28.73,74445.46,106.3,0.08614,0.00014,6.13304]
[1779522943965,28.74,74446.99,106.3,0.08641,0.00014,6.14742]
[1779522949001,28.74,74453.16,106.3,0.08734,0.00014,6.19705]
[1779522954037,28.75,74447.23,106.3,0.08655,0.00014,6.15457]
[1779522955082,28.75,74447.23,106.3,0.08655,0.00014,6.15457]
[1779522957099,28.75,74439.63,106.3,0.0855,0.00014,6.09842]
[1779522957944,28.75,74437.58,106.3,0.08523,0.00014,6.08365]
[1779522957954,28.75,74437.58,106.3,0.08523,0.00014,6.08365]
[1779522959177,28.76,74432.85,106.3,0.08459,0.00014,6.04882]
[1779522959183,28.76,74432.85,106.3,0.08459,0.00014,6.04882]
[1779522959282,28.76,74428.67,106.3,0.08402,0.00014,6.01824]
[1779522962849,28.76,74423.14,106.3,0.08327,0.00014,5.97734]
[1779522962856,28.76,74423.14,106.3,0.08327,0.00014,5.97734]
[1779522963977,28.76,74422.18,106.8,0.08315,0.00014,5.97038]
[1779522964109,28.76,74422.97,106.8,0.08326,0.00014,5.97647]
[1779522965116,28.76,74431.08,106.8,0.08438,0.00014,6.03735]
[1779522966123,28.76,74441.51,106.8,0.08583,0.00014,6.11589]
[1779522969365,28.76,74448.37,106.8,0.08679,0.00014,6.16782]
[1779522971760,28.76,74458.27,106.8,0.08819,0.00014,6.2428]
[1779522973172,28.76,74470.76,106.8,0.08998,0.00014,6.33792]
[1779522975624,28.76,74472.09,106.8,0.09017,0.00014,6.34788]
[1779522975628,28.76,74472.09,107.3,0.09017,0.00014,6.34788]
[1779522975637,28.76,74472.09,107.3,0.09017,0.00014,6.34788]
[1779522975649,28.76,74472.09,107.3,0.09017,0.00014,6.34788]
[1779522975698,28.76,74471.82,107.3,0.09012,0.00014,6.34534]
[1779522976193,28.76,74463.95,107.3,0.08899,0.00014,6.28518]
[1779522979124,28.76,74460.85,107.3,0.08856,0.00014,6.26233]
[1779522980129,28.76,74459.31,107.3,0.08835,0.00014,6.25101]
[1779522983709,28.76,74459.36,107.3,0.08838,0.00014,6.25265]
[1779522986738,28.77,74453.17,107.3,0.08752,0.00014,6.20693]
[1779522990809,28.77,74459.16,107.3,0.08841,0.00014,6.2543]
[1779522991299,28.77,74471.91,107.3,0.09018,0.00014,6.34629]
[1779522993313,28.78,74478.98,107.3,0.09123,0.00015,6.40122]
[1779522996334,28.78,74470.16,107.3,0.08996,0.00014,6.33433]
[1779523001369,28.78,74479.04,107.3,0.09128,0.00015,6.40395]
[1779523006406,28.79,74477.38,107.3,0.09106,0.00015,6.39233]
[1779523007903,28.79,74473.57,107.3,0.09051,0.00015,6.36327]
[1779523008419,28.79,74463.76,107.3,0.0891,0.00014,6.28853]
[1779523009334,28.79,74463.76,107.3,0.0891,0.00014,6.28853]
[1779523009426,28.79,74472.74,107.3,0.0904,0.00015,6.35742]
[1779523010633,28.79,74472.74,107.3,0.0904,0.00015,6.35742]
[1779523010735,28.79,74481.37,107.3,0.09167,0.00015,6.42436]
[1779523011629,28.79,74481.37,107.3,0.09167,0.00015,6.42436]
[1779523013117,28.79,74489.42,107.3,0.09286,0.00015,6.48681]
[1779523017938,28.79,74496.57,107.3,0.09393,0.00015,6.54247]
[1779523020760,28.79,74502.42,107.3,0.0948,0.00015,6.5879]
[1779523022805,28.79,74510.24,107.3,0.09598,0.00015,6.64873]
[1779523024531,28.79,74523.84,107.3,0.09805,0.00015,6.75478]
[1779523025892,28.79,74525.22,107.3,0.09825,0.00015,6.76534]
[1779523028724,28.79,74535.73,107.3,0.09989,0.00016,6.84828]
[1779523032413,28.79,74541.42,107.3,0.10077,0.00016,6.89307]
[1779523032478,28.79,74541.42,107.3,0.10077,0.00016,6.89307]
[1779523032587,28.79,74541.34,107.3,0.10076,0.00016,6.89234]
[1779523033745,28.79,74541.34,107.5,0.10076,0.00016,6.89234]
[1779523033747,28.79,74541.34,107.5,0.10076,0.00016,6.89234]
[1779523036615,28.79,74532.39,107.5,0.09936,0.00016,6.82143]
[1779523038522,28.79,74531.06,107.5,0.09915,0.00016,6.81099]
[1779523038629,28.79,74525.59,107.5,0.09831,0.00015,6.76798]
[1779523042657,28.79,74533.13,107.5,0.09947,0.00016,6.82735]
[1779523047725,28.79,74537.37,107.5,0.10013,0.00016,6.86046]
[1779523053542,28.79,74533.58,107.5,0.09945,0.00016,6.82379]
[1779523053565,28.79,74533.58,107.5,0.09945,0.00016,6.82379]
[1779523053579,28.79,74533.58,107.5,0.09945,0.00016,6.82379]
[1779523053736,28.79,74525.3,107.5,0.09817,0.00015,6.75851]
[1779523055461,28.78,74519.94,107.5,0.09734,0.00015,6.71614]
[1779523055655,28.78,74519.94,107.5,0.09734,0.00015,6.71614]
[1779523055888,28.78,74526.04,107.5,0.09827,0.00015,6.76383]
[1779523061809,28.78,74522.69,107.5,0.09772,0.00015,6.73585]
[1779523062806,28.78,74530.42,107.5,0.09891,0.00015,6.79667]
[1779523067842,28.78,74531.57,107.5,0.09906,0.00016,6.80387]
[1779523071870,28.77,74540.1,107.5,0.10036,0.00016,6.86981]
[1779523073884,28.77,74532.61,107.5,0.09917,0.00016,6.80978]
[1779523078920,28.76,74543.15,107.5,0.10078,0.00016,6.89143]
[1779523080934,28.76,74535.94,107.5,0.09964,0.00016,6.83344]
[1779523085582,28.76,74523.78,107.5,0.09772,0.00015,6.73604]
[1779523085969,28.76,74515.01,107.5,0.09638,0.00015,6.66726]
[1779523091394,28.76,74510.66,107.5,0.09571,0.00015,6.63285]
[1779523093456,28.76,74513.42,107.5,0.09613,0.00015,6.65422]
[1779523094027,28.76,74498.84,107.5,0.09393,0.00015,6.5404]
[1779523095034,28.76,74491.63,107.5,0.09286,0.00015,6.48456]
[1779523100069,28.76,74497.2,107.5,0.09369,0.00015,6.52823]
[1779523103090,28.76,74489.92,107.5,0.09262,0.00015,6.47205]
[1779523108125,28.76,74495.54,107.5,0.09346,0.00015,6.516]
[1779523113160,28.76,74502.41,107.5,0.09441,0.00015,6.56322]
[1779523118195,28.76,74500.68,107.5,0.09415,0.00015,6.54985]
[1779523123342,28.76,74500.72,107.5,0.09416,0.00015,6.55022]
[1779523129273,28.76,74503.06,107.5,0.09451,0.00015,6.56849]
[1779523133444,28.76,74507.84,107.5,0.09523,0.00015,6.60572]
[1779523133452,28.76,74507.84,107.5,0.09523,0.00015,6.60572]
[1779523140136,28.76,74501.12,107.5,0.09422,0.00015,6.55311]
[1779523145386,28.76,74502.34,107.5,0.09441,0.00015,6.56297]
[1779523150413,28.76,74500.27,107.5,0.0941,0.00015,6.54701]
[1779523153442,28.76,74507.92,107.5,0.09525,0.00015,6.60657]
[1779523158477,28.76,74502.07,107.5,0.09436,0.00015,6.56075]
[1779523163511,28.76,74507.53,107.5,0.09518,0.00015,6.60318]
[1779523168547,28.76,74503.9,107.5,0.09463,0.00015,6.57472]
[1779523170987,28.76,74507.43,107.5,0.09516,0.00015,6.60224]
[1779523172797,28.76,74508.27,107.5,0.09521,0.00015,6.60248]
[1779523178618,28.76,74505.73,107.5,0.09482,0.00015,6.5824]
[1779523183653,28.76,74510.51,107.5,0.09554,0.00015,6.61925]
[1779523188688,28.76,74518.01,107.5,0.09666,0.00015,6.67718]
[1779523192356,28.75,74520.35,107.5,0.09701,0.00015,6.69481]
[1779523192365,28.75,74520.35,107.5,0.09701,0.00015,6.69481]
[1779523192716,28.75,74524.4,107.5,0.09761,0.00015,6.72587]
[1779523194043,28.75,74524.84,107.5,0.09767,0.00015,6.72854]
[1779523194730,28.75,74523.8,107.5,0.09748,0.00015,6.71905]
[1779523195386,28.75,74523.8,107.5,0.09748,0.00015,6.71905]
[1779523195464,28.75,74523.8,107.5,0.09748,0.00015,6.71905]
[1779523195737,28.75,74525.26,107.5,0.09769,0.00015,6.73]
[1779523200716,28.74,74524.18,107.5,0.09749,0.00015,6.71936]
[1779523200038,28.74,74524.18,107.5,0.09749,0.00015,6.71936]
[1779523211135,28.74,74524.18,107.5,0.09749,0.00015,6.71936]
[1779523211851,28.74,74547.99,107.5,0.10119,0.00016,6.9075]
[1779523213741,28.74,74552.61,107.5,0.10192,0.00016,6.94424]
[1779523213988,28.74,74552.61,107.5,0.10192,0.00016,6.94424]
[1779523214042,28.74,74552.61,107.5,0.10192,0.00016,6.94424]
[1779523214085,28.74,74555.88,107.5,0.10244,0.00016,6.97029]
[1779523214318,28.74,74555.88,107.5,0.10244,0.00016,6.97029]
[1779523214400,28.74,74555.88,107.5,0.10244,0.00016,6.97029]
[1779523214407,28.74,74555.88,107.5,0.10244,0.00016,6.97029]
[1779523214875,28.74,74557.95,107.5,0.10277,0.00016,6.9868]
[1779523215409,28.74,74557.95,107.5,0.10277,0.00016,6.9868]
[1779523215499,28.74,74557.95,107.5,0.10277,0.00016,6.9868]
[1779523215516,28.74,74557.95,107.5,0.10277,0.00016,6.9868]
[1779523215896,28.74,74558.75,107.5,0.1029,0.00016,6.99319]
[1779523219576,28.74,74562.06,107.5,0.10343,0.00016,7.01963]
[1779523223325,28.74,74567.08,107.5,0.10424,0.00016,7.0598]
[1779523223964,28.74,74573.38,107.5,0.10526,0.00016,7.11033]
[1779523224973,28.74,74582.65,107.5,0.10677,0.00016,7.18492]
[1779523226993,28.74,74591.41,107.5,0.10822,0.00017,7.25567]
[1779523227323,28.74,74591.41,107.5,0.10822,0.00017,7.25567]
[1779523228000,28.74,74589.46,107.5,0.10789,0.00017,7.2399]
[1779523230203,28.74,74584.26,107.5,0.10704,0.00016,7.19791]
[1779523230213,28.74,74584.26,107.5,0.10704,0.00016,7.19791]
[1779523236066,28.74,74567.36,107.5,0.1042,0.00016,7.05566]
[1779523236647,28.74,74567.36,107.5,0.1042,0.00016,7.05566]
[1779523237068,28.74,74556.7,107.5,0.1025,0.00016,6.97047]
[1779523237230,28.74,74556.7,107.5,0.1025,0.00016,6.97047]
[1779523238402,28.74,74558.34,107.5,0.10276,0.00016,6.98355]
[1779523240089,28.74,74567.54,107.5,0.10423,0.00016,7.0571]
[1779523245124,28.74,74563.52,107.5,0.10359,0.00016,7.02493]
[1779523250160,28.74,74566.28,107.5,0.10403,0.00016,7.04701]
[1779523256101,28.74,74560.46,107.5,0.1031,0.00016,7.00048]
[1779523257209,28.73,74549.15,107.5,0.10122,0.00016,6.90629]
[1779523259223,28.72,74540.12,107.5,0.09974,0.00016,6.832]
[1779523261237,28.72,74532.6,107.5,0.09852,0.00016,6.77014]
[1779523263251,28.71,74539.96,107.5,0.09962,0.00016,6.826]
[1779523268287,28.7,74539.31,107.5,0.0994,0.00016,6.81461]
[1779523269294,28.69,74527.47,107.5,0.09754,0.00015,6.71991]
[1779523274329,28.68,74532.01,107.5,0.09812,0.00015,6.75002]
[1779523277180,28.67,74530.15,107.5,0.09779,0.00015,6.73308]
[1779523277187,28.67,74530.15,107.5,0.09779,0.00015,6.73308]
[1779523277350,28.67,74518.32,107.5,0.09596,0.00015,6.63896]
[1779523279365,28.67,74514.76,107.5,0.09538,0.00015,6.60955]
[1779523279402,28.67,74514.76,107.5,0.09538,0.00015,6.60955]
[1779523279461,28.66,74514.3,107.5,0.09529,0.00015,6.60447]
[1779523282385,28.56,74524.02,107.5,0.09598,0.00015,6.64056]
[1779523284398,28.55,74515.69,107.5,0.09463,0.00015,6.57127]
[1779523289439,28.49,74515.12,107.5,0.09405,0.00015,6.54115]
[1779523292222,28.47,74515.52,107.5,0.09393,0.00015,6.53265]
[1779523292459,28.47,74515.45,107.5,0.09391,0.00015,6.5321]
[1779523294068,28.47,74515.45,107.5,0.09391,0.00015,6.5321]
[1779523298892,28.46,74522.79,107.5,0.09488,0.00015,6.58243]
[1779523299059,28.46,74522.79,107.5,0.09488,0.00015,6.58243]
[1779523299571,28.45,74523.65,107.5,0.09495,0.00015,6.58571]
[1779523305551,28.43,74519.94,107.5,0.09426,0.00015,6.55002]
[1779523310585,28.42,74525.99,107.5,0.09507,0.00015,6.59234]
[1779523315623,28.4,74531.74,107.5,0.09584,0.00015,6.63197]
[1779523317637,28.4,74522.31,107.5,0.09435,0.00015,6.55527]
[1779523321665,28.39,74508.94,107.5,0.09226,0.00015,6.44616]
[1779523326700,28.38,74502.63,107.5,0.09124,0.00015,6.39263]
[1779523330036,28.37,74501.79,107.5,0.09108,0.00015,6.3845]
[1779523335186,28.36,74506.73,107.5,0.09174,0.00015,6.41894]
[1779523336973,28.36,74515.05,107.5,0.09293,0.00015,6.48157]
[1779523338178,28.36,74515.05,107.5,0.09293,0.00015,6.48157]
[1779523339208,28.35,74519.89,107.5,0.09363,0.00015,6.5177]
[1779523341472,28.35,74528.69,107.5,0.0949,0.00015,6.58395]
[1779523342978,28.34,74529.93,107.5,0.09507,0.00015,6.59266]
[1779523343873,28.34,74530.17,107.5,0.09511,0.00015,6.59456]
[1779523350261,28.33,74530.98,107.5,0.0951,0.00015,6.59439]
[1779523354173,28.32,74531.44,107.5,0.09501,0.00015,6.58729]
[1779523354219,28.31,74531.53,107.5,0.09498,0.00015,6.58577]
[1779523354455,28.31,74531.53,107.5,0.09498,0.00015,6.58577]
[1779523354460,28.31,74531.53,107.5,0.09498,0.00015,6.58577]
[1779523354895,28.31,74535.49,107.5,0.09559,0.00015,6.61713]
[1779523355653,28.31,74535.49,107.5,0.09559,0.00015,6.61713]
[1779523355661,28.31,74535.49,108.0,0.09559,0.00015,6.61713]
[1779523355903,28.31,74537.94,108.0,0.09594,0.00015,6.63541]
[1779523358137,28.31,74541.21,108.0,0.09644,0.00015,6.66089]
[1779523358410,28.3,74541.25,108.0,0.09642,0.00015,6.66012]
[1779523362250,28.3,74542.05,108.0,0.09651,0.00016,6.66481]
[1779523365938,28.29,74544.72,108.0,0.09689,0.00016,6.68436]
[1779523365973,28.29,74544.05,108.0,0.09678,0.00016,6.67845]
[1779523372016,28.28,74546.22,108.0,0.09704,0.00016,6.6917]
[1779523377052,28.27,74542.93,108.0,0.09646,0.00016,6.66193]
[1779523380202,28.27,74533.07,108.0,0.09488,0.00015,6.58097]
[1779523381945,28.27,74526.42,108.5,0.09387,0.00015,6.52839]
[1779523381949,28.27,74526.42,108.5,0.09387,0.00015,6.52839]
[1779523382087,28.27,74526.1,108.5,0.09381,0.00015,6.5253]
[1779523387122,28.26,74522.75,108.5,0.09325,0.00015,6.49646]
[1779523389136,28.26,74513.65,108.5,0.09187,0.00015,6.42435]
[1779523392302,28.26,74507.27,108.5,0.09091,0.00015,6.3738]
[1779523393164,28.26,74505.56,108.5,0.09065,0.00015,6.36019]
[1779523395789,28.26,74510.48,108.9,0.09137,0.00015,6.39817]
[1779523395801,28.26,74510.48,108.9,0.09137,0.00015,6.39817]
[1779523396186,28.26,74512.28,108.9,0.09164,0.00015,6.41209]
[1779523402227,28.25,74515.6,108.9,0.09211,0.00015,6.43682]
[1779523406589,28.25,74517.38,109.1,0.09236,0.00015,6.45009]
[1779523406600,28.25,74517.38,109.1,0.09236,0.00015,6.45009]
[1779523412300,28.25,74518.99,109.1,0.09249,0.00015,6.45473]
[1779523417048,28.24,74520.57,109.1,0.09272,0.00015,6.46633]
[1779523417051,28.24,74520.57,109.2,0.09272,0.00015,6.46633]
[1779523417059,28.24,74520.57,109.2,0.09272,0.00015,6.46633]
[1779523421363,28.24,74528.24,109.2,0.09384,0.00015,6.52501]
[1779523422827,28.24,74528.24,109.2,0.09384,0.00015,6.52501]
[1779523424187,28.24,74527.71,109.2,0.09376,0.00015,6.52047]
[1779523424288,28.24,74530.93,109.2,0.09423,0.00015,6.5452]
[1779523426225,28.24,74533.3,109.2,0.09459,0.00015,6.56397]
[1779523427725,28.24,74533.31,109.2,0.0946,0.00015,6.56423]
[1779523427730,28.24,74533.31,109.2,0.0946,0.00015,6.56423]
[1779523433446,28.24,74533.1,109.2,0.09458,0.00015,6.5632]
[1779523437125,28.24,74540.62,109.2,0.09574,0.00015,6.6231]
[1779523440883,28.24,74545.31,109.2,0.09647,0.00016,6.66034]
[1779523443523,28.24,74558.42,109.2,0.0985,0.00016,6.76415]
[1779523448558,28.21,74559.4,109.2,0.09847,0.00016,6.76259]
[1779523453592,28.19,74557.27,109.2,0.09793,0.00016,6.73538]
[1779523458628,28.18,74554.44,109.2,0.09744,0.00016,6.71052]
[1779523463666,28.18,74551.45,109.2,0.09696,0.00016,6.68596]
[1779523468740,28.18,74551.88,109.2,0.09702,0.00016,6.68896]
[1779523472522,28.18,74543.42,109.2,0.09562,0.00015,6.6149]
[1779523482574,28.18,74544.19,109.2,0.09574,0.00015,6.621]
[1779523487835,28.18,74544.04,109.2,0.09571,0.00015,6.61956]
[1779523489848,28.18,74531.77,109.2,0.09382,0.00015,6.52208]
[1779523492438,28.18,74528.08,109.2,0.0933,0.00015,6.49487]
[1779523492447,28.18,74528.08,109.2,0.0933,0.00015,6.49487]
[1779523492547,28.18,74528.08,109.2,0.0933,0.00015,6.49487]
[1779523492643,28.19,74528.08,109.2,0.09334,0.00015,6.49668]
[1779523497905,28.17,74535.99,109.2,0.09441,0.00015,6.55243]
[1779523500925,28.17,74528.81,109.2,0.09328,0.00015,6.49387]
[1779523501932,28.17,74519.09,109.2,0.0918,0.00015,6.41674]
[1779523504954,28.16,74526.36,109.2,0.09282,0.00015,6.46974]
[1779523509989,28.12,74528.24,109.2,0.09283,0.00015,6.47043]
[1779523515025,28.11,74534.9,109.2,0.09372,0.00015,6.5172]
[1779523520060,28.1,74537.26,109.2,0.09404,0.00015,6.53343]
[1779523522036,28.1,74537.39,109.2,0.09405,0.00015,6.53395]
[1779523522045,28.1,74537.39,109.2,0.09405,0.00015,6.53395]
[1779523522074,28.1,74537.09,109.2,0.09399,0.00015,6.53106]
[1779523522875,28.1,74537.09,109.2,0.09399,0.00015,6.53106]
[1779523523137,28.1,74537.09,109.2,0.09399,0.00015,6.53106]
[1779523526364,28.09,74534.16,109.2,0.09348,0.00015,6.50447]
[1779523530067,28.08,74534.58,109.2,0.09346,0.00015,6.50345]
[1779523535167,28.06,74535.22,109.2,0.09335,0.00015,6.49569]
[1779523538235,28.06,74529.13,109.2,0.09238,0.00015,6.44516]
[1779523541749,27.97,74521.4,109.2,0.09055,0.00015,6.34961]
[1779523546013,27.83,74518.74,109.2,0.08904,0.00015,6.2707]
[1779523551279,27.61,74519.24,109.2,0.08741,0.00015,6.18479]
[1779523556314,27.47,74518.98,109.2,0.08625,0.00015,6.12367]
[1779523558328,27.42,74510.18,109.2,0.08456,0.00015,6.03265]
[1779523558801,27.42,74510.18,109.2,0.08456,0.00015,6.03265]
[1779523559335,27.4,74494.52,109.2,0.08213,0.00014,5.90076]
[1779523561348,27.4,74486.48,109.2,0.08097,0.00014,5.83694]
[1779523562788,27.39,74486.27,109.2,0.08093,0.00014,5.83466]
[1779523565769,27.39,74485.99,109.2,0.08085,0.00014,5.83054]
[1779523570881,27.38,74493.24,109.2,0.08181,0.00014,5.8834]
[1779523576454,27.37,74498.98,109.2,0.08255,0.00014,5.92348]
[1779523582497,27.36,74499.6,109.2,0.08255,0.00014,5.92372]
[1779523585018,27.36,74499.6,109.2,0.08254,0.00014,5.92296]
[1779523586360,27.35,74471.85,109.2,0.07861,0.00014,5.70664]
[1779523586646,27.35,74462.31,109.2,0.0773,0.00014,5.63377]
[1779523590752,27.35,74454.12,109.2,0.07618,0.00013,5.57094]
[1779523594354,27.35,74447.17,109.2,0.07517,0.00013,5.51219]
[1779523595724,27.35,74433.35,109.2,0.07334,0.00013,5.40856]
[1779523601269,27.35,74428.43,109.2,0.07271,0.00013,5.37264]
[1779523602636,27.35,74427.64,109.8,0.07261,0.00013,5.36695]
[1779523604258,27.36,74437.49,109.8,0.07398,0.00013,5.44484]
[1779523609692,27.37,74441.38,109.8,0.07451,0.00013,5.47499]
[1779523614727,27.37,74440.96,109.8,0.07447,0.00013,5.47246]
[1779523620769,27.38,74441.52,109.8,0.07462,0.00013,5.48101]
[1779523623789,27.38,74441.52,110.0,0.07467,0.00013,5.48354]
[1779523625162,27.39,74442.56,110.2,0.07483,0.00013,5.49259]
[1779523625394,27.39,74442.56,110.4,0.07483,0.00013,5.49259]
[1779523625419,27.39,74442.56,110.4,0.07483,0.00013,5.49259]
[1779523625488,27.39,74442.56,110.4,0.07483,0.00013,5.49259]
[1779523625524,27.39,74447.08,110.4,0.07543,0.00013,5.52674]
[1779523625750,27.39,74447.08,110.4,0.07543,0.00013,5.52674]
[1779523626719,27.39,74453.65,110.4,0.07632,0.00013,5.5765]
[1779523626963,27.39,74453.65,110.4,0.07632,0.00013,5.5765]
[1779523627451,27.39,74453.65,110.4,0.07632,0.00013,5.5765]
[1779523627067,27.41,74450.57,110.4,0.07603,0.00013,5.5604]
[1779523628482,27.41,74450.57,110.4,0.07603,0.00013,5.5604]
[1779523631106,27.49,74449.09,110.4,0.07648,0.00013,5.58535]
[1779523632433,27.52,74449.41,110.4,0.07673,0.00013,5.59944]
[1779523638402,27.67,74448.27,110.4,0.07774,0.00014,5.65524]
[1779523639250,27.7,74448.24,110.4,0.07794,0.00014,5.66622]
[1779523642703,27.8,74443.67,110.4,0.07805,0.00014,5.67202]
[1779523643687,27.8,74440.67,110.4,0.07765,0.00013,5.64948]
[1779523645724,27.82,74440.85,110.4,0.07787,0.00013,5.66172]
[1779523646067,27.82,74440.85,110.4,0.07787,0.00013,5.66172]
[1779523646096,27.83,74439.74,110.4,0.07774,0.00013,5.65437]
[1779523647388,27.83,74439.74,110.4,0.07774,0.00013,5.65437]
[1779523647399,27.83,74439.74,110.4,0.07774,0.00013,5.65437]
[1779523647401,27.83,74437.72,110.4,0.07748,0.00013,5.64009]
[1779523649293,27.83,74434.71,110.4,0.0771,0.00013,5.61845]
[1779523649295,27.83,74434.71,110.4,0.0771,0.00013,5.61845]
[1779523652452,27.84,74443.29,110.4,0.07822,0.00014,5.679]
[1779523653578,27.84,74444.68,110.6,0.07843,0.00014,5.69056]
[1779523653594,27.84,74444.68,110.6,0.07843,0.00014,5.69056]
[1779523653640,27.84,74444.68,110.6,0.07843,0.00014,5.69056]
[1779523653747,27.84,74444.68,110.6,0.07843,0.00014,5.69056]
[1779523654003,27.84,74446.51,110.6,0.07867,0.00014,5.70434]
[1779523656966,27.86,74448.12,110.6,0.07904,0.00014,5.72459]
[1779523657409,27.87,74448.59,110.6,0.07918,0.00014,5.732]
[1779523658525,27.87,74448.59,110.6,0.07918,0.00014,5.732]
[1779523658526,27.87,74448.59,110.6,0.07918,0.00014,5.732]
[1779523658035,27.87,74456.31,110.6,0.08025,0.00014,5.79125]
[1779523659042,27.87,74464.04,110.6,0.08133,0.00014,5.85078]
[1779523661383,27.87,74465.58,110.6,0.08156,0.00014,5.8632]
[1779523664363,27.88,74465.98,110.6,0.08166,0.00014,5.86889]
[1779523664458,27.88,74466.8,110.6,0.08179,0.00014,5.87567]
[1779523665999,27.88,74464.29,110.6,0.08145,0.00014,5.85708]
[1779523666706,27.88,74460.71,110.6,0.08095,0.00014,5.82983]
[1779523671274,27.89,74466.93,110.6,0.08186,0.00014,5.87962]
[1779523671304,27.89,74466.93,110.6,0.08186,0.00014,5.87962]
[1779523677168,27.91,74469.25,110.6,0.08233,0.00014,5.90511]
[1779523677742,27.91,74469.25,110.6,0.08233,0.00014,5.90511]
[1779523683407,27.91,74472.42,110.6,0.08281,0.00014,5.93165]
[1779523683530,27.91,74483.9,110.6,0.08445,0.00014,6.02064]
[1779523684218,27.91,74494.22,110.6,0.08594,0.00014,6.10049]
[1779523684816,27.91,74494.22,110.6,0.08594,0.00014,6.10049]
[1779523685175,27.91,74494.22,110.6,0.08594,0.00014,6.10049]
[1779523686474,27.91,74499.87,110.6,0.08676,0.00015,6.1446]
[1779523686576,27.91,74507.98,110.6,0.08795,0.00015,6.20807]
[1779523687997,27.91,74511.72,110.6,0.0885,0.00015,6.23736]
[1779523688008,27.91,74511.72,110.6,0.0885,0.00015,6.23736]
[1779523688246,27.91,74507.46,110.6,0.08787,0.00015,6.204]
[1779523689086,27.91,74507.46,110.6,0.08787,0.00015,6.204]
[1779523694288,27.91,74498.59,110.6,0.08652,0.00015,6.13192]
[1779523694887,27.91,74498.59,110.6,0.08652,0.00015,6.13192]
[1779523694893,27.91,74498.59,111.1,0.08652,0.00015,6.13192]
[1779523694894,27.91,74498.59,111.1,0.08652,0.00015,6.13192]
[1779523695295,27.91,74496.8,111.1,0.08626,0.00014,6.11761]
[1779523700396,27.9,74501.81,111.1,0.08696,0.00015,6.15561]
[1779523703830,27.9,74497.65,111.1,0.08634,0.00015,6.12198]
[1779523704420,27.9,74502.1,111.1,0.08698,0.00015,6.15631]
[1779523705499,27.9,74502.1,111.1,0.08698,0.00015,6.15631]
[1779523705590,27.9,74503.39,111.1,0.08717,0.00015,6.16642]
[1779523706048,27.9,74503.39,111.1,0.08717,0.00015,6.16642]
[1779523706372,27.9,74503.1,111.1,0.08712,0.00015,6.16415]
[1779523708101,27.9,74503.27,111.1,0.08714,0.00015,6.16503]
[1779523708385,27.9,74503.23,111.1,0.08713,0.00015,6.16426]
[1779523714268,27.9,74503.44,111.1,0.08707,0.00015,6.15926]
[1779523714273,27.9,74503.44,111.1,0.08707,0.00015,6.15926]
[1779523714275,27.9,74503.44,111.6,0.08707,0.00015,6.15926]
[1779523714294,27.9,74503.44,111.6,0.08707,0.00015,6.15926]
[1779523714429,27.9,74503.41,111.6,0.08706,0.00015,6.15858]
[1779523719463,27.89,74506.12,111.6,0.08743,0.00015,6.17817]
[1779523724498,27.89,74506.72,111.6,0.08748,0.00015,6.18112]
[1779523724867,27.89,74506.72,111.6,0.08748,0.00015,6.18112]
[1779523725413,27.89,74506.72,111.6,0.08748,0.00015,6.18112]
[1779523725504,27.89,74507.29,111.6,0.08755,0.00015,6.18463]
[1779523728237,27.88,74507.7,111.6,0.08759,0.00015,6.1867]
[1779523728238,27.88,74507.7,111.6,0.08759,0.00015,6.1867]
[1779523728249,27.88,74507.7,111.6,0.08759,0.00015,6.1867]
[1779523728259,27.88,74507.7,111.6,0.08759,0.00015,6.1867]
[1779523728526,27.88,74510.37,111.6,0.08797,0.00015,6.20714]
[1779523731558,27.88,74503.23,111.6,0.0869,0.00015,6.14993]
[1779523735795,27.87,74501.34,111.6,0.08659,0.00015,6.13367]
[1779523736592,27.87,74498.8,111.6,0.08621,0.00015,6.11341]
[1779523736890,27.87,74498.8,111.6,0.08621,0.00015,6.11341]
[1779523740693,27.87,74496.81,111.6,0.08589,0.00014,6.09614]
[1779523746308,27.86,74495.88,111.6,0.08572,0.00014,6.08677]
[1779523747741,27.86,74492.91,111.6,0.08527,0.00014,6.06293]
[1779523748791,27.86,74490.31,112.1,0.08488,0.00014,6.04204]
[1779523749248,27.86,74490.31,112.1,0.08488,0.00014,6.04204]
[1779523749250,27.86,74490.31,115.1,0.08488,0.00014,6.04204]
[1779523749349,27.86,74490.21,115.1,0.08486,0.00014,6.04054]
[1779523751697,27.85,74498.85,115.1,0.08607,0.00015,6.10568]
[1779523753571,27.85,74498.85,115.1,0.08607,0.00015,6.10568]
[1779523753670,27.85,74498.19,115.1,0.08595,0.00014,6.09915]
[1779523754719,27.85,74490.16,115.1,0.08478,0.00014,6.03668]
[1779523757353,27.85,74489.87,115.1,0.08474,0.00014,6.0343]
[1779523759634,27.85,74491.2,115.1,0.08493,0.00014,6.04434]
[1779523760074,27.85,74491.05,115.1,0.0849,0.00014,6.04303]
[1779523760079,27.85,74491.05,115.5,0.0849,0.00014,6.04303]
[1779523760082,27.85,74491.05,115.5,0.0849,0.00014,6.04303]
[1779523764248,27.85,74493.14,115.5,0.08519,0.00014,6.05863]
[1779523769824,27.84,74493.01,115.5,0.08515,0.00014,6.0563]
[1779523770691,27.84,74493.01,115.5,0.08515,0.00014,6.0563]
[1779523770692,27.84,74493.01,115.5,0.08515,0.00014,6.0563]
[1779523770701,27.84,74493.01,115.5,0.08515,0.00014,6.0563]
[1779523770830,27.84,74492.83,115.5,0.08512,0.00014,6.05474]
[1779523777444,27.84,74492.94,116.0,0.08503,0.00014,6.04789]
[1779523777445,27.84,74492.94,116.0,0.08503,0.00014,6.04789]
[1779523777446,27.84,74492.94,116.0,0.08503,0.00014,6.04789]
[1779523777545,27.84,74492.94,116.0,0.08502,0.00014,6.04711]
[1779523778887,27.84,74501.26,116.0,0.08621,0.00015,6.11117]
[1779523782094,27.84,74504.56,116.0,0.08668,0.00015,6.13637]
[1779523782530,27.84,74504.56,116.0,0.08668,0.00015,6.13637]
[1779523787358,27.83,74510.11,116.0,0.08746,0.00015,6.17831]
[1779523787381,27.83,74511.37,116.0,0.08764,0.00015,6.18785]
[1779523789814,27.83,74513.11,116.0,0.08791,0.00015,6.20193]
[1779523790350,27.83,74513.11,116.0,0.08791,0.00015,6.20193]
[1779523796014,27.84,74514.11,116.0,0.08808,0.00015,6.21111]
[1779523802560,27.84,74512.94,116.0,0.08792,0.00015,6.20265]
[1779523807074,27.84,74512.34,116.0,0.08786,0.00015,6.19928]
[1779523807090,27.84,74520.6,116.0,0.08909,0.00015,6.2644]
[1779523808852,27.84,74522.38,116.0,0.08935,0.00015,6.27854]
[1779523812324,27.84,74522.95,116.0,0.08944,0.00015,6.2833]
[1779523812340,27.84,74522.95,116.0,0.08944,0.00015,6.2833]
[1779523815474,27.84,74530.91,116.0,0.09064,0.00015,6.3464]
[1779523820710,27.84,74532.76,116.0,0.09092,0.00015,6.36102]
[1779523821985,27.84,74538.34,116.0,0.09177,0.00015,6.4053]
[1779523822628,27.84,74538.34,116.0,0.09177,0.00015,6.4053]
[1779523823096,27.84,74539.81,116.0,0.09199,0.00015,6.41689]
[1779523823144,27.84,74539.81,116.0,0.09199,0.00015,6.41689]
[1779523823177,27.84,74539.81,116.0,0.09199,0.00015,6.41689]
[1779523823311,27.84,74539.81,116.0,0.09199,0.00015,6.41689]
[1779523824840,27.84,74546.24,116.0,0.09297,0.00015,6.46806]
[1779523830611,27.84,74541.69,116.0,0.09226,0.00015,6.43126]
[1779523832683,27.84,74550.46,116.0,0.09352,0.00015,6.49456]
[1779523833275,27.84,74558.57,116.0,0.09478,0.00016,6.55962]
[1779523833755,27.84,74558.57,116.0,0.09478,0.00016,6.55962]
[1779523838261,27.84,74569.01,116.0,0.0964,0.00016,6.64283]
[1779523839322,27.83,74580.8,116.0,0.09825,0.00016,6.73723]
[1779523840329,27.83,74591.43,116.0,0.09995,0.00016,6.82336]
[1779523840766,27.83,74591.43,116.0,0.09995,0.00016,6.82336]
[1779523841336,27.83,74593.35,116.0,0.10025,0.00016,6.83842]
[1779523842916,27.83,74599.44,116.0,0.10124,0.00016,6.88807]
[1779523843350,27.83,74599.61,116.0,0.10126,0.00016,6.88917]
[1779523843766,27.83,74599.61,116.0,0.10126,0.00016,6.88917]
[1779523845863,27.83,74604.21,116.0,0.10199,0.00016,6.92545]
[1779523848066,27.82,74608.38,116.0,0.10264,0.00017,6.95817]
[1779523848440,27.82,74608.38,116.0,0.10264,0.00017,6.95817]
[1779523848486,27.82,74608.38,116.0,0.10264,0.00017,6.95817]
[1779523848520,27.82,74608.38,116.0,0.10264,0.00017,6.95817]
[1779523848526,27.82,74608.62,116.0,0.10266,0.00017,6.95932]
[1779523850468,27.82,74611.01,116.0,0.10305,0.00017,6.97861]
[1779523853254,27.82,74611.0,116.0,0.10302,0.00017,6.97722]
[1779523853681,27.81,74611.09,116.0,0.10301,0.00017,6.97668]
[1779523856322,27.81,74614.96,116.0,0.10364,0.00017,7.00774]
[1779523857761,27.76,74623.35,116.0,0.10464,0.00017,7.05772]
[1779523857780,27.76,74623.35,116.0,0.10464,0.00017,7.05772]
[1779523862551,27.69,74630.14,116.0,0.1052,0.00017,7.08565]
[1779523867054,27.64,74623.21,116.0,0.10359,0.00017,7.0063]
[1779523867060,27.64,74623.21,116.0,0.10359,0.00017,7.0063]
[1779523868052,27.64,74623.04,116.0,0.10354,0.00017,7.00402]
[1779523868059,27.64,74623.04,116.0,0.10354,0.00017,7.00402]
[1779523870852,27.63,74626.13,116.0,0.10403,0.00017,7.02788]
[1779523874835,27.63,74620.3,116.0,0.10301,0.00017,6.97743]
[1779523877623,27.62,74617.47,116.0,0.10251,0.00017,6.95264]
[1779523879604,27.62,74607.33,116.0,0.10079,0.00016,6.86642]
[1779523880569,27.62,74607.33,116.0,0.10079,0.00016,6.86642]
[1779523880570,27.62,74607.33,116.0,0.10079,0.00016,6.86642]
[1779523881779,27.62,74602.86,116.0,0.10004,0.00016,6.82883]
[1779523886883,27.61,74604.52,116.0,0.10028,0.00016,6.84065]
[1779523891688,27.61,74595.63,116.0,0.09872,0.00016,6.75977]
[1779523892245,27.61,74595.63,116.0,0.09872,0.00016,6.75977]
[1779523897336,27.6,74594.28,116.0,0.09845,0.00016,6.74613]
[1779523899715,27.6,74594.06,116.0,0.0984,0.00016,6.7438]
[1779523902653,27.55,74593.97,116.0,0.09798,0.00016,6.7227]
[1779523903777,27.53,74584.63,116.0,0.0963,0.00016,6.63669]
[1779523913116,27.53,74583.97,116.0,0.09616,0.00016,6.62988]
[1779523918882,27.52,74584.37,116.0,0.09615,0.00016,6.62921]
[1779523921038,27.51,74582.78,116.0,0.09589,0.00016,6.61586]
[1779523921072,27.51,74582.78,116.0,0.09589,0.00016,6.61586]
[1779523921391,27.51,74582.78,116.0,0.09589,0.00016,6.61586]
[1779523921905,27.51,74571.29,116.0,0.09406,0.00016,6.52171]
[1779523923690,27.51,74571.29,116.0,0.09406,0.00016,6.52171]
[1779523923791,27.51,74574.3,116.0,0.09453,0.00016,6.54569]
[1779523924062,27.51,74574.3,116.0,0.09453,0.00016,6.54569]
[1779523925488,27.51,74575.73,116.0,0.09475,0.00016,6.55732]
[1779523925589,27.51,74576.6,116.0,0.09487,0.00016,6.56358]
[1779523928952,27.51,74584.04,116.0,0.09603,0.00016,6.62314]
[1779523933988,27.5,74586.7,116.0,0.09642,0.00016,6.643]
[1779523939023,27.5,74587.06,116.0,0.09644,0.00016,6.64406]
[1779523944058,27.49,74587.38,116.0,0.09645,0.00016,6.64482]
[1779523946116,27.49,74586.13,116.0,0.09625,0.00016,6.63422]
[1779523951951,27.49,74575.45,116.0,0.09444,0.00016,6.53919]
[1779523957154,27.49,74574.03,116.0,0.09419,0.00016,6.52623]
[1779523959119,27.49,74574.49,116.0,0.09426,0.00016,6.52977]
[1779523964203,27.48,74576.53,116.0,0.09455,0.00016,6.5451]
[1779523969239,27.48,74575.94,116.0,0.09444,0.00016,6.5391]
[1779523974274,27.48,74575.48,116.0,0.09434,0.00016,6.53422]
[1779523979308,27.47,74565.81,116.0,0.09281,0.00016,6.45465]
[1779523980316,27.47,74558.92,116.0,0.09174,0.00015,6.3989]
[1779523982667,27.47,74558.85,116.0,0.09173,0.00015,6.39831]
[1779523983672,27.47,74558.77,116.0,0.09171,0.00015,6.39764]
[1779523983743,27.47,74558.77,116.0,0.09171,0.00015,6.39764]
[1779523983858,27.47,74558.74,116.0,0.09171,0.00015,6.39734]
[1779523984700,27.47,74558.74,116.0,0.09171,0.00015,6.39734]
[1779523984802,27.47,74550.98,116.0,0.09051,0.00015,6.33444]
[1779523988852,27.47,74544.42,116.0,0.08951,0.00015,6.28217]
[1779523989048,27.47,74543.02,116.0,0.08931,0.00015,6.2713]
[1779523989669,27.47,74543.02,116.0,0.08931,0.00015,6.2713]
[1779523989770,27.47,74535.9,116.0,0.08823,0.00015,6.21453]
[1779523990449,27.47,74528.97,116.0,0.08719,0.00015,6.1592]
[1779523991966,27.47,74529.09,116.0,0.08722,0.00015,6.16048]
[1779523997742,27.48,74535.23,116.0,0.08816,0.00015,6.21068]
[1779523998030,27.48,74529.39,116.0,0.0873,0.00015,6.16458]
[1779523998438,27.48,74529.39,116.0,0.0873,0.00015,6.16458]
[1779523999888,27.48,74522.53,116.0,0.08629,0.00015,6.11064]
[1779524000053,27.48,74521.15,116.0,0.0861,0.00015,6.10058]
[1779524000456,27.48,74512.81,116.0,0.08488,0.00015,6.03497]
[1779524001464,27.48,74497.68,116.0,0.08269,0.00014,5.91674]
[1779524002301,27.48,74497.68,116.0,0.08269,0.00014,5.91674]
[1779524002420,27.48,74497.68,116.0,0.08269,0.00014,5.91674]
[1779524002726,27.48,74497.68,116.0,0.08269,0.00014,5.91674]
[1779524002828,27.48,74496.89,116.0,0.08258,0.00014,5.91073]
[1779524003345,27.48,74496.89,116.0,0.08258,0.00014,5.91073]
[1779524003849,27.48,74495.57,116.0,0.0824,0.00014,5.90061]
[1779524004363,27.48,74495.57,116.0,0.0824,0.00014,5.90061]
[1779524004486,27.48,74495.15,116.0,0.08234,0.00014,5.89749]
[1779524009521,27.49,74499.43,116.0,0.08301,0.00014,5.93421]
[1779524013044,27.49,74504.19,116.0,0.08366,0.00014,5.96715]
[1779524019591,27.5,74506.77,116.0,0.08411,0.00014,5.99149]
[1779524024627,27.51,74513.49,116.0,0.08514,0.00015,6.04702]
[1779524029997,27.51,74514.52,116.0,0.08532,0.00015,6.05666]
[1779524030476,27.51,74514.52,116.0,0.08532,0.00015,6.05666]
[1779524030601,27.51,74514.52,116.0,0.08532,0.00015,6.05666]
[1779524035704,27.52,74524.39,116.0,0.08685,0.00015,6.13828]
[1779524036760,27.52,74524.39,116.0,0.08685,0.00015,6.13828]
[1779524036861,27.53,74524.39,116.0,0.08686,0.00015,6.1391]
[1779524038178,27.53,74525.58,116.0,0.08704,0.00015,6.1485]
[1779524038258,27.53,74525.58,116.0,0.08704,0.00015,6.1485]
[1779524038561,27.53,74525.58,116.0,0.08704,0.00015,6.1485]
[1779524038791,27.53,74525.58,116.0,0.08704,0.00015,6.1485]
[1779524038854,27.53,74539.49,116.0,0.08911,0.00015,6.25871]
[1779524038962,27.53,74539.49,116.0,0.08911,0.00015,6.25871]
[1779524039400,27.53,74539.49,116.0,0.08911,0.00015,6.25871]
[1779524040340,27.53,74545.95,116.0,0.0901,0.00015,6.31066]
[1779524040357,27.53,74545.95,116.0,0.0901,0.00015,6.31066]
[1779524041843,27.53,74546.46,116.0,0.09018,0.00015,6.31495]
[1779524042072,27.53,74546.72,116.0,0.09022,0.00015,6.31717]
[1779524042753,27.53,74563.09,116.0,0.09274,0.00016,6.44887]
[1779524043743,27.53,74563.09,116.0,0.09274,0.00016,6.44887]
[1779524044603,27.53,74569.05,116.0,0.09367,0.00016,6.49719]
[1779524044780,27.53,74569.05,116.0,0.09367,0.00016,6.49719]
[1779524044860,27.53,74570.19,116.0,0.09385,0.00016,6.50637]
[1779524045585,27.53,74570.19,116.0,0.09385,0.00016,6.50637]
[1779524050809,27.52,74570.39,116.0,0.0938,0.00016,6.5038]
[1779524052953,27.52,74569.44,116.0,0.09364,0.00016,6.49541]
[1779524053006,27.51,74569.72,116.0,0.09366,0.00016,6.49631]
[1779524058866,27.5,74567.81,116.0,0.09328,0.00016,6.4769]
[1779524063901,27.5,74567.06,116.0,0.0931,0.00016,6.46764]
[1779524065075,27.49,74567.38,116.0,0.09314,0.00016,6.46959]
[1779524070951,27.49,74569.03,116.0,0.09332,0.00016,6.47913]
[1779524075986,27.48,74573.23,116.0,0.09384,0.00016,6.50363]
[1779524079707,27.47,74573.85,116.0,0.09391,0.00016,6.50729]
[1779524079808,27.47,74573.76,116.0,0.09388,0.00016,6.50588]
[1779524085050,27.46,74574.81,116.0,0.09395,0.00016,6.50964]
[1779524090085,27.45,74575.97,116.0,0.09406,0.00016,6.51505]
[1779524091049,27.45,74575.97,116.0,0.09406,0.00016,6.51505]
[1779524096127,27.44,74578.21,116.0,0.09432,0.00016,6.52854]
[1779524101434,27.43,74579.52,116.0,0.09446,0.00016,6.53594]
[1779524101442,27.43,74579.52,116.0,0.09446,0.00016,6.53594]
[1779524105199,27.42,74586.7,116.0,0.09552,0.00016,6.5904]
[1779524106360,27.42,74586.7,116.0,0.09552,0.00016,6.5904]
[1779524109227,27.41,74601.08,116.0,0.09775,0.00016,6.70458]
[1779524111768,27.41,74601.28,116.0,0.09776,0.00016,6.70517]
[1779524112032,27.41,74601.28,116.0,0.09776,0.00016,6.70517]
[1779524111933,27.41,74606.03,116.0,0.09851,0.00016,6.7433]
[1779524112248,27.4,74618.42,116.0,0.10053,0.00017,6.84486]
[1779524113241,27.4,74618.42,116.0,0.10053,0.00017,6.84486]
[1779524113263,27.4,74622.04,116.0,0.1011,0.00017,6.87383]
[1779524114264,27.4,74614.98,116.0,0.09991,0.00016,6.81385]
[1779524115149,27.4,74614.98,116.0,0.09991,0.00016,6.81385]
[1779524120305,27.38,74613.66,116.0,0.09955,0.00016,6.79575]
[1779524122002,27.38,74613.66,116.0,0.09955,0.00016,6.79575]
[1779524126771,27.3,74615.58,116.0,0.09919,0.00016,6.77816]
[1779524128507,27.3,74613.1,116.0,0.09879,0.00016,6.75757]
[1779524128539,27.3,74613.1,116.0,0.09879,0.00016,6.75757]
[1779524130698,27.26,74607.37,116.0,0.09751,0.00016,6.69297]
[1779524134054,27.19,74609.7,116.0,0.09724,0.00016,6.67724]
[1779524134404,27.18,74610.45,116.0,0.09731,0.00016,6.68071]
[1779524135193,27.18,74610.45,116.0,0.09731,0.00016,6.68071]
[1779524138694,27.18,74615.09,116.0,0.09802,0.00016,6.71688]
[1779524141657,27.16,74608.07,116.0,0.09671,0.00016,6.65045]
[1779524147495,27.15,74613.41,116.0,0.09751,0.00016,6.69142]
[1779524148124,27.15,74613.41,116.0,0.09751,0.00016,6.69142]
[1779524154279,27.14,74619.04,116.0,0.09839,0.00016,6.73576]
[1779524154544,27.14,74619.19,116.0,0.09839,0.00016,6.73596]
[1779524157225,27.14,74617.29,116.0,0.09806,0.00016,6.71932]
[1779524162360,27.14,74624.57,116.0,0.09922,0.00017,6.77796]
[1779524165986,27.13,74629.95,116.0,0.10009,0.00017,6.82158]
[1779524166088,27.13,74630.1,116.0,0.10009,0.00017,6.82183]
[1779524171664,27.12,74630.57,116.0,0.10011,0.00017,6.82278]
[1779524176699,27.12,74631.03,116.0,0.10013,0.00017,6.82369]
[1779524181734,27.11,74630.71,116.0,0.10001,0.00017,6.81813]
[1779524187776,27.1,74630.9,116.0,0.09998,0.00017,6.81641]
[1779524188689,27.1,74630.9,116.0,0.09998,0.00017,6.81641]
[1779524188828,27.1,74630.9,116.0,0.09998,0.00017,6.81641]
[1779524188844,27.1,74627.96,116.0,0.09948,0.00017,6.79122]
[1779524194921,27.09,74626.34,116.0,0.09903,0.00017,6.7662]
[1779524195022,27.08,74629.88,116.0,0.0996,0.00017,6.79484]
[1779524195362,27.08,74629.88,116.0,0.0996,0.00017,6.79484]
[1779524195831,27.08,74630.8,116.0,0.09973,0.00017,6.8015]
[1779524199040,27.08,74631.05,116.0,0.09975,0.00017,6.80253]
[1779524199215,27.07,74634.58,116.0,0.10027,0.00017,6.82899]
[1779524199860,27.07,74637.98,116.0,0.10084,0.00017,6.8576]
[1779524200443,27.07,74637.98,116.0,0.10084,0.00017,6.8576]
[1779524200867,27.07,74639.94,116.0,0.10116,0.00017,6.87357]
[1779524201656,27.07,74639.94,116.0,0.10116,0.00017,6.87357]
[1779524204807,27.06,74645.91,116.0,0.1021,0.00017,6.92049]
[1779524205357,27.06,74647.37,116.0,0.10232,0.00017,6.93162]
[1779524206888,27.06,74647.91,116.0,0.10239,0.00017,6.93498]
[1779524206909,27.05,74649.45,116.0,0.10263,0.00017,6.94679]
[1779524212951,27.04,74649.53,116.0,0.10255,0.00017,6.94277]
[1779524216636,27.04,74649.3,116.0,0.10247,0.00017,6.93875]
[1779524218320,27.03,74648.01,116.0,0.10222,0.00017,6.92645]
[1779524218327,27.03,74648.01,116.0,0.10222,0.00017,6.92645]
[1779524223471,27.03,74641.32,116.0,0.10102,0.00017,6.8667]
[1779524232087,27.01,74648.18,116.0,0.10205,0.00017,6.9183]
[1779524234978,27.01,74646.07,116.0,0.10167,0.00017,6.89911]
[1779524240143,27.0,74640.08,116.0,0.10058,0.00017,6.84459]
[1779524243310,26.99,74637.76,116.0,0.10015,0.00017,6.82333]
[1779524244171,26.99,74647.45,116.0,0.10178,0.00017,6.90474]
[1779524246185,26.99,74640.33,116.0,0.10056,0.00017,6.84353]
[1779524251360,26.99,74640.65,116.0,0.10057,0.00017,6.84434]
[1779524252309,26.99,74638.71,116.0,0.10016,0.00017,6.82112]
[1779524253126,26.99,74638.71,116.0,0.10016,0.00017,6.82112]
[1779524258320,26.98,74640.19,116.0,0.10036,0.00017,6.83138]
[1779524258332,26.98,74640.19,116.0,0.10036,0.00017,6.83138]
[1779524264311,26.97,74644.73,116.0,0.10105,0.00017,6.86579]
[1779524266962,26.97,74645.56,116.0,0.10118,0.00017,6.87232]
[1779524267335,26.97,74654.8,116.0,0.10273,0.00017,6.94964]
[1779524272271,26.96,74658.7,116.0,0.10334,0.00017,6.98024]
[1779524272368,26.96,74659.34,116.0,0.10344,0.00017,6.98504]
[1779524277783,26.95,74661.51,116.0,0.10371,0.00017,6.99869]
[1779524278691,26.94,74662.04,116.0,0.10378,0.00017,7.00199]
[1779524279417,26.94,74662.0,116.0,0.10375,0.00017,7.00042]
[1779524279520,26.94,74661.63,116.0,0.10366,0.00017,6.99604]
[1779524280348,26.94,74661.63,116.0,0.10366,0.00017,6.99604]
[1779524280426,26.94,74660.42,116.0,0.10344,0.00017,6.98506]
[1779524281372,26.94,74660.42,116.0,0.10344,0.00017,6.98506]
[1779524281751,26.94,74660.42,116.0,0.10344,0.00017,6.98506]
[1779524283171,26.93,74659.29,116.0,0.10322,0.00017,6.97423]
[1779524283327,26.93,74653.81,116.0,0.10226,0.00017,6.92642]
[1779524283445,26.93,74651.72,116.0,0.10188,0.00017,6.90755]
[1779524287113,26.93,74651.4,116.0,0.1018,0.00017,6.90373]
[1779524288375,26.92,74651.31,116.0,0.10176,0.00017,6.90188]
[1779524288481,26.92,74651.07,116.0,0.10171,0.00017,6.89929]
[1779524291313,26.92,74644.38,116.0,0.10054,0.00017,6.84045]
[1779524291325,26.92,74644.38,116.0,0.10054,0.00017,6.84045]
[1779524291502,26.91,74643.57,116.0,0.10038,0.00017,6.83258]
[1779524294704,26.91,74643.36,116.0,0.10033,0.00017,6.83035]
[1779524295070,26.91,74643.36,116.0,0.10033,0.00017,6.83035]
[1779524295152,26.91,74643.32,116.0,0.10029,0.00017,6.82811]
[1779524296630,26.91,74642.91,116.0,0.10022,0.00017,6.82465]
[1779524298341,26.9,74640.67,116.0,0.0998,0.00017,6.80375]
[1779524300766,26.9,74633.14,116.0,0.09851,0.00017,6.73834]
[1779524300811,26.9,74631.4,116.0,0.0982,0.00017,6.72282]
[1779524304016,26.9,74631.06,116.0,0.09813,0.00017,6.71936]
[1779524304117,26.89,74631.06,116.0,0.09812,0.00017,6.71875]
[1779524309629,26.89,74630.88,116.0,0.09805,0.00017,6.71512]
[1779524310648,26.89,74630.88,116.0,0.09805,0.00017,6.71512]
[1779524310749,26.89,74630.71,116.0,0.09801,0.00017,6.71326]
[1779524315318,26.88,74631.71,116.0,0.09802,0.00017,6.71144]
[1779524315447,26.88,74631.71,116.0,0.09802,0.00017,6.71144]
[1779524315672,26.88,74631.67,116.0,0.098,0.00017,6.71014]
[1779524316837,26.88,74631.67,116.0,0.098,0.00017,6.71014]
[1779524317378,26.88,74631.67,116.0,0.09799,0.00017,6.70975]
[1779524318131,26.88,74631.67,116.0,0.09799,0.00017,6.70975]
[1779524318230,26.87,74620.27,116.0,0.09609,0.00016,6.61296]
[1779524321499,26.87,74615.15,116.0,0.09522,0.00016,6.56869]
[1779524325466,26.86,74617.48,116.0,0.09554,0.00016,6.5851]
[1779524325742,26.86,74619.02,116.0,0.09578,0.00016,6.59719]
[1779524327371,26.86,74620.97,116.0,0.09609,0.00016,6.61327]
[1779524327953,26.86,74620.97,116.0,0.09609,0.00016,6.61327]
[1779524331405,26.86,74629.87,116.0,0.09753,0.00017,6.68679]
[1779524335127,26.86,74634.94,116.0,0.09835,0.00017,6.72829]
[1779524340847,26.85,74637.42,116.0,0.0987,0.00017,6.74621]
[1779524345921,26.84,74636.84,116.0,0.09857,0.00017,6.73928]
[1779524348954,26.84,74636.97,116.0,0.09858,0.00017,6.73997]
[1779524350956,26.84,74626.31,116.0,0.09679,0.00016,6.64877]
[1779524355991,26.84,74625.36,116.0,0.0966,0.00016,6.63948]
[1779524361026,26.83,74625.3,116.0,0.09657,0.00016,6.6377]
[1779524366062,26.83,74617.88,116.0,0.09533,0.00016,6.57439]
[1779524369087,26.83,74610.83,116.0,0.09418,0.00016,6.51511]
[1779524373089,26.83,74610.74,116.0,0.09408,0.00016,6.50789]
[1779524378460,26.82,74610.58,116.0,0.09403,0.00016,6.50509]
[1779524378561,26.82,74610.58,116.0,0.09402,0.00016,6.50477]
[1779524379792,26.82,74610.58,116.0,0.09402,0.00016,6.50477]
[1779524382505,26.82,74610.54,116.0,0.094,0.00016,6.50354]
[1779524383185,26.82,74614.67,116.0,0.09463,0.00016,6.53597]
[1779524388220,26.82,74618.08,116.0,0.09516,0.00016,6.56364]
[1779524391241,26.81,74625.63,116.0,0.09639,0.00016,6.6262]
[1779524396303,26.81,74624.78,116.0,0.09622,0.00016,6.61758]
[1779524396306,26.81,74624.78,116.0,0.09622,0.00016,6.61758]
[1779524396320,26.81,74619.02,116.0,0.09527,0.00016,6.56908]
[1779524396465,26.81,74619.02,116.0,0.09527,0.00016,6.56908]
[1779524397294,26.81,74609.71,116.0,0.09376,0.00016,6.49125]
[1779524397369,26.81,74609.71,116.0,0.09376,0.00016,6.49125]
[1779524398291,26.81,74608.25,116.0,0.09351,0.00016,6.47844]
[1779524400567,26.81,74608.17,116.0,0.09348,0.00016,6.47712]
[1779524400660,26.81,74608.17,116.0,0.09348,0.00016,6.47712]
[1779524401934,26.8,74606.97,116.0,0.09326,0.00016,6.46557]
[1779524407355,26.79,74603.82,116.0,0.09268,0.00016,6.43574]
[1779524412390,26.79,74601.91,116.0,0.09232,0.00016,6.41685]
[1779524416418,26.78,74611.28,116.0,0.09377,0.00016,6.49224]
[1779524417655,26.78,74611.28,116.0,0.09377,0.00016,6.49224]
[1779524423467,26.77,74611.9,116.0,0.09378,0.00016,6.49239]
[1779524432530,26.75,74613.11,116.0,0.09377,0.00016,6.48973]
[1779524436559,26.75,74621.13,116.0,0.09501,0.00016,6.55367]
[1779524441594,26.74,74618.44,116.0,0.09449,0.00016,6.52717]
[1779524443402,26.74,74618.45,116.0,0.09448,0.00016,6.52649]
[1779524450517,26.73,74619.51,116.0,0.09457,0.00016,6.53151]
[1779524455692,26.71,74615.67,116.0,0.09383,0.00016,6.49345]
[1779524461734,26.7,74613.27,116.0,0.09337,0.00016,6.46932]
[1779524462434,26.7,74613.27,116.0,0.09337,0.00016,6.46932]
[1779524463727,26.7,74610.92,116.0,0.09298,0.00016,6.44906]
[1779524467381,26.7,74609.41,116.0,0.09269,0.00016,6.43435]
[1779524473820,26.68,74608.39,116.0,0.09239,0.00016,6.41887]
[1779524478853,26.67,74608.31,116.0,0.09229,0.00016,6.41346]
[1779524484894,26.66,74608.31,116.0,0.09218,0.00016,6.40774]
[1779524489931,26.64,74612.95,116.0,0.09282,0.00016,6.44145]
[1779524494966,26.63,74614.89,116.0,0.09296,0.00016,6.44634]
[1779524498994,26.62,74623.65,116.0,0.0943,0.00016,6.5155]
[1779524502534,26.61,74624.13,116.0,0.09431,0.00016,6.51624]
[1779524508058,26.6,74624.33,116.0,0.09422,0.00016,6.5114]
[1779524509360,26.6,74624.33,116.0,0.09422,0.00016,6.5114]
[1779524517369,26.59,74618.6,116.0,0.09319,0.00016,6.45819]
[1779524525178,26.56,74620.69,116.0,0.09329,0.00016,6.4638]
[1779524530253,26.55,74624.87,116.0,0.09389,0.00016,6.49492]
[1779524536254,26.53,74631.55,116.0,0.09484,0.00016,6.54375]
[1779524539434,26.53,74631.58,116.0,0.0948,0.00016,6.54184]
[1779524543864,26.52,74629.29,116.0,0.09432,0.00016,6.51719]
[1779524544303,26.52,74629.29,116.0,0.09432,0.00016,6.51719]
[1779524544335,26.51,74603.81,116.0,0.0902,0.00016,6.30304]
[1779524544621,26.51,74603.81,116.0,0.0902,0.00016,6.30304]
[1779524545145,26.51,74603.81,116.0,0.0902,0.00016,6.30304]
[1779524545148,26.51,74603.81,116.0,0.0902,0.00016,6.30304]
[1779524545216,26.51,74603.81,116.0,0.0902,0.00016,6.30304]
[1779524545268,26.51,74603.81,116.0,0.0902,0.00016,6.30304]
[1779524545343,26.51,74581.48,116.0,0.0867,0.00015,6.11786]
[1779524546153,26.51,74581.48,116.0,0.0867,0.00015,6.11786]
[1779524547240,26.51,74578.73,116.0,0.08626,0.00015,6.09464]
[1779524547636,26.51,74581.25,116.0,0.08664,0.00015,6.11482]
[1779524549262,26.51,74581.1,116.0,0.08661,0.00015,6.11317]
[1779524549662,26.51,74582.99,116.0,0.08689,0.00015,6.12822]
[1779524551075,26.51,74585.39,116.0,0.08725,0.00015,6.14748]
[1779524552432,26.5,74587.56,116.0,0.0875,0.00015,6.15863]
[1779524553591,26.5,74587.73,116.0,0.08751,0.00015,6.15903]
[1779524553592,26.5,74587.73,116.0,0.08751,0.00015,6.15903]
[1779524555910,26.5,74588.47,116.0,0.08761,0.00016,6.16409]
[1779524561455,26.49,74588.39,116.0,0.08752,0.00016,6.15966]
[1779524566490,26.49,74587.15,116.0,0.08728,0.00015,6.14697]
[1779524571527,26.48,74586.14,116.0,0.08709,0.00015,6.13676]
[1779524576562,26.47,74585.91,116.0,0.087,0.00015,6.13206]
[1779524582604,26.47,74585.81,116.0,0.08693,0.00015,6.12851]
[1779524586497,26.47,74583.53,116.0,0.08656,0.00015,6.10889]
[1779524587643,26.46,74575.35,116.0,0.08529,0.00015,6.04073]
[1779524590347,26.46,74575.1,116.0,0.08524,0.00015,6.03836]
[1779524595698,26.46,74575.17,116.0,0.08521,0.00015,6.03669]
[1779524599231,26.46,74575.08,116.0,0.08519,0.00015,6.03535]
[1779524604277,26.45,74574.06,116.0,0.08501,0.00015,6.02562]
[1779524604983,26.45,74573.58,116.0,0.08493,0.00015,6.02144]
[1779524605038,26.45,74573.58,116.0,0.08492,0.00015,6.02118]
[1779524607782,26.45,74565.49,116.0,0.08368,0.00015,5.95427]
[1779524609661,26.45,74563.54,116.0,0.08338,0.00015,5.93818]
[1779524611132,26.45,74563.49,116.0,0.08337,0.00015,5.93752]
[1779524613082,26.45,74569.42,116.0,0.08417,0.00015,5.97889]
[1779524615838,26.44,74555.56,116.0,0.08208,0.00015,5.86561]
[1779524621880,26.44,74555.43,116.0,0.08205,0.00015,5.8637]
[1779524626215,26.44,74554.39,116.0,0.08188,0.00015,5.85488]
[1779524632244,26.44,74544.02,116.0,0.08035,0.00015,5.77123]
[1779524636288,26.44,74546.29,116.0,0.08068,0.00015,5.78931]
[1779524641690,26.44,74543.77,116.0,0.08031,0.00015,5.76888]
[1779524644544,26.44,74546.65,116.0,0.08073,0.00015,5.79185]
[1779524644780,26.44,74546.65,116.0,0.08073,0.00015,5.79185]
[1779524647121,26.44,74545.85,116.0,0.08061,0.00015,5.78525]
[1779524648581,26.44,74545.6,116.0,0.08057,0.00015,5.7832]
[1779524649516,26.44,74543.78,116.0,0.0803,0.00015,5.76859]
[1779524650785,26.44,74541.61,116.0,0.07999,0.00015,5.75122]
[1779524651290,26.44,74541.61,116.0,0.07999,0.00015,5.75122]
[1779524652616,26.44,74541.12,116.0,0.07992,0.00015,5.7473]
[1779524655125,26.44,74531.63,116.0,0.07853,0.00014,5.67094]
[1779524660161,26.43,74530.88,116.0,0.07839,0.00014,5.66333]
[1779524665469,26.43,74530.06,116.0,0.07825,0.00014,5.65551]
[1779524666178,26.43,74531.14,116.0,0.07839,0.00014,5.66341]
[1779524669321,26.43,74532.5,116.0,0.07859,0.00014,5.67442]
[1779524670255,26.43,74538.2,116.0,0.07941,0.00014,5.71982]
[1779524671684,26.43,74538.54,116.0,0.07938,0.00014,5.71611]
[1779524672599,26.43,74538.54,116.0,0.07938,0.00014,5.71611]
[1779524675270,26.42,74548.53,116.0,0.08081,0.00015,5.79458]
[1779524681312,26.42,74548.5,116.0,0.08075,0.00015,5.7914]
[1779524684154,26.41,74548.54,116.0,0.08074,0.00015,5.79077]
[1779524684294,26.41,74548.54,116.0,0.08074,0.00015,5.79077]
[1779524684441,26.41,74548.54,116.0,0.08074,0.00015,5.79077]
[1779524684499,26.41,74548.54,116.0,0.08074,0.00015,5.79077]
[1779524684509,26.41,74560.25,116.0,0.08246,0.00015,5.8845]
[1779524685120,26.41,74560.25,116.0,0.08246,0.00015,5.8845]
[1779524685352,26.41,74560.25,116.0,0.08246,0.00015,5.8845]
[1779524685598,26.41,74560.25,116.0,0.08246,0.00015,5.8845]
[1779524685605,26.41,74611.74,116.0,0.09039,0.00016,6.30674]
[1779524685645,26.41,74611.74,116.0,0.09039,0.00016,6.30674]
[1779524685953,26.41,74611.74,116.0,0.09039,0.00016,6.30674]
[1779524687125,26.4,74615.88,116.0,0.09093,0.00016,6.33539]
[1779524687135,26.4,74615.88,116.0,0.09093,0.00016,6.33539]
[1779524687907,26.4,74610.98,116.0,0.09016,0.00016,6.29472]
[1779524689098,26.4,74610.98,116.0,0.09016,0.00016,6.29501]
[1779524693802,26.4,74612.82,116.0,0.09044,0.00016,6.30973]
[1779524693849,26.4,74612.82,116.0,0.09044,0.00016,6.30973]
[1779524693889,26.4,74612.82,116.0,0.09044,0.00016,6.30973]
[1779524694257,26.4,74612.82,116.0,0.09044,0.00016,6.30973]
[1779524694374,26.4,74612.82,116.0,0.09044,0.00016,6.30973]
[1779524694557,26.4,74612.82,116.0,0.09044,0.00016,6.30973]
[1779524694572,26.4,74648.13,116.0,0.0962,0.00017,6.60723]
[1779524694853,26.4,74648.13,116.0,0.0962,0.00017,6.60723]
[1779524695014,26.4,74648.13,116.0,0.0962,0.00017,6.60723]
[1779524695492,26.4,74648.13,116.0,0.0962,0.00017,6.60723]
[1779524695528,26.4,74665.2,116.0,0.0991,0.00017,6.75404]
[1779524695747,26.4,74665.2,116.0,0.0991,0.00017,6.75404]
[1779524696372,26.4,74665.2,116.0,0.0991,0.00017,6.75404]
[1779524696423,26.4,74666.02,116.0,0.09925,0.00017,6.7615]
[1779524697355,26.4,74666.02,116.0,0.09925,0.00017,6.7615]
[1779524698261,26.4,74666.22,116.0,0.09927,0.00017,6.76287]
[1779524698994,26.4,74666.37,116.0,0.09929,0.00017,6.7638]
[1779524700676,26.4,74665.87,116.0,0.09919,0.00017,6.75878]
[1779524700744,26.4,74665.87,116.0,0.09919,0.00017,6.75878]
[1779524700876,26.4,74665.87,116.0,0.09919,0.00017,6.75878]
[1779524701291,26.4,74665.87,116.0,0.09919,0.00017,6.75878]
[1779524701349,26.4,74665.87,116.0,0.09919,0.00017,6.75878]
[1779524701459,26.4,74658.23,116.0,0.09789,0.00017,6.69291]
[1779524702466,26.39,74649.04,116.0,0.09632,0.00017,6.61318]
[1779524705392,26.39,74646.0,116.0,0.09577,0.00017,6.58506]
[1779524706494,26.38,74655.28,116.0,0.09728,0.00017,6.6621]
[1779524707158,26.38,74655.28,116.0,0.09728,0.00017,6.6621]
[1779524709564,26.38,74661.07,116.0,0.09821,0.00017,6.70952]
[1779524714654,26.36,74657.91,116.0,0.09751,0.00017,6.67394]
[1779524720409,26.35,74654.19,116.0,0.09682,0.00017,6.6388]
[1779524721697,26.34,74643.17,116.0,0.09489,0.00017,6.54058]
[1779524727366,26.33,74649.62,116.0,0.09587,0.00017,6.59063]
[1779524727425,26.33,74649.62,116.0,0.09587,0.00017,6.59063]
[1779524728652,26.33,74638.52,116.0,0.09399,0.00016,6.49424]
[1779524733688,26.32,74632.49,116.0,0.09284,0.00016,6.43265]
[1779524737130,26.31,74633.81,116.0,0.09302,0.00016,6.44218]
[1779524742613,26.3,74638.03,116.0,0.09363,0.00016,6.4737]
[1779524747454,26.29,74645.37,116.0,0.09476,0.00017,6.53151]
[1779524747472,26.29,74645.37,116.0,0.09476,0.00017,6.53151]
[1779524749813,26.29,74643.35,116.0,0.09437,0.00017,6.51157]
[1779524755087,26.27,74643.51,116.0,0.09431,0.00017,6.50845]
[1779524755185,26.27,74643.56,116.0,0.0943,0.00017,6.50799]
[1779524756159,26.27,74643.56,116.0,0.0943,0.00017,6.50799]
[1779524761737,26.25,74640.46,116.0,0.09363,0.00016,6.47346]
[1779524763330,26.25,74642.1,116.0,0.09387,0.00016,6.48603]
[1779524764995,26.24,74640.44,116.0,0.09354,0.00016,6.46922]
[1779524765005,26.24,74640.44,116.0,0.09354,0.00016,6.46922]
[1779524765110,26.24,74640.44,116.0,0.09354,0.00016,6.46922]
[1779524770400,26.18,74638.84,116.0,0.09271,0.00016,6.42643]
[1779524775538,26.17,74640.29,116.0,0.09285,0.00016,6.4336]
[1779524775545,26.17,74640.29,116.0,0.09285,0.00016,6.4336]
[1779524781028,26.14,74640.18,116.0,0.09263,0.00016,6.42264]
[1779524786063,26.13,74640.39,116.0,0.09255,0.00016,6.4182]
[1779524787973,26.13,74640.39,116.0,0.09255,0.00016,6.4182]
[1779524787983,26.13,74640.39,116.0,0.09255,0.00016,6.4182]
[1779524793112,26.11,74639.96,116.0,0.09223,0.00016,6.39965]
[1779524797322,26.1,74631.68,116.0,0.09079,0.00016,6.32477]
[1779524803182,25.96,74625.07,116.0,0.08859,0.00016,6.21006]
[1779524808456,25.9,74624.54,116.0,0.08798,0.00016,6.17789]
[1779524814259,25.89,74624.52,116.0,0.08786,0.00016,6.17177]
[1779524816656,25.89,74624.52,116.0,0.08786,0.00016,6.17177]
[1779524818728,25.88,74621.35,116.0,0.08729,0.00016,6.14178]
[1779524818736,25.88,74621.35,116.0,0.08729,0.00016,6.14178]
[1779524818745,25.88,74621.35,116.0,0.08729,0.00016,6.14178]
[1779524820775,25.88,74619.3,116.0,0.08696,0.00016,6.12377]
[1779524822207,25.87,74615.74,116.0,0.08636,0.00016,6.09237]
[1779524824719,25.87,74608.14,116.0,0.08515,0.00016,6.02738]
[1779524829765,25.86,74601.8,116.0,0.08409,0.00015,5.97039]
[1779524832327,25.86,74599.77,116.0,0.08376,0.00015,5.95298]
[1779524835947,25.85,74591.14,116.0,0.08238,0.00015,5.8785]
[1779524841448,25.84,74580.78,116.0,0.08074,0.00015,5.78897]
[1779524846483,25.84,74583.92,116.0,0.08116,0.00015,5.81176]
[1779524851521,25.83,74588.04,116.0,0.08164,0.00015,5.83599]
[1779524856553,25.82,74587.37,116.0,0.08147,0.00015,5.82686]
[1779524861589,25.81,74584.82,116.0,0.08102,0.00015,5.80232]
[1779524867630,25.8,74580.17,116.0,0.08025,0.00015,5.7603]
[1779524872668,25.8,74572.93,116.0,0.07912,0.00015,5.69831]
[1779524877703,25.79,74574.08,116.0,0.07923,0.00015,5.7046]
[1779524882738,25.78,74572.41,116.0,0.07892,0.00015,5.68758]
[1779524887775,25.77,74569.05,116.0,0.07837,0.00015,5.65698]
[1779524892812,25.77,74562.18,116.0,0.0773,0.00015,5.5977]
[1779524897847,25.76,74563.01,116.0,0.07737,0.00015,5.60173]
[1779524901876,25.76,74555.11,116.0,0.07619,0.00014,5.53597]
[1779524906910,25.75,74557.94,116.0,0.07656,0.00014,5.55646]
[1779524911945,25.75,74549.73,116.0,0.07526,0.00014,5.48228]
[1779524916987,25.74,74543.39,116.0,0.07433,0.00014,5.43012]
[1779524922321,25.74,74543.27,116.0,0.0743,0.00014,5.42838]
[1779524927987,25.74,74541.66,116.0,0.07404,0.00014,5.41383]
[1779524932092,25.73,74543.26,116.0,0.07425,0.00014,5.42542]
[1779524934164,25.73,74543.27,116.0,0.07425,0.00014,5.42528]
[1779524940343,25.73,74547.17,116.0,0.07477,0.00014,5.45502]
[1779524946190,25.73,74546.66,116.0,0.07467,0.00014,5.44933]
[1779524953239,25.72,74544.87,116.0,0.0744,0.00014,5.43372]
[1779524959281,25.72,74545.16,116.0,0.07442,0.00014,5.43505]
[1779524965323,25.72,74545.26,116.0,0.07442,0.00014,5.43495]
[1779524972372,25.72,74542.96,116.0,0.074,0.00014,5.40968]
[1779524977406,25.72,74541.99,116.0,0.07386,0.00014,5.40151]
[1779524982442,25.72,74541.98,116.0,0.07385,0.00014,5.40102]
[1779524984602,25.71,74534.28,116.0,0.07277,0.00014,5.33984]
[1779524990498,25.72,74532.96,116.0,0.07258,0.00014,5.32957]
[1779524995533,25.72,74532.92,116.0,0.07258,0.00014,5.32918]
[1779525000568,25.71,74533.0,116.0,0.07259,0.00014,5.32962]
[1779525003245,25.71,74533.0,116.7,0.07259,0.00014,5.32962]
[1779525003321,25.71,74533.0,116.7,0.07258,0.00014,5.32947]
[1779525008624,25.71,74538.92,116.7,0.07338,0.00014,5.37474]
[1779525012327,25.71,74542.2,116.7,0.07383,0.00014,5.40009]
[1779525014245,25.71,74543.2,116.7,0.07395,0.00014,5.40693]
[1779525020707,25.7,74544.04,116.7,0.07402,0.00014,5.41106]
[1779525026750,25.7,74545.18,116.7,0.07415,0.00014,5.41797]
[1779525032792,25.69,74540.59,116.7,0.07339,0.00014,5.37339]
[1779525035993,25.69,74539.88,116.7,0.07328,0.00014,5.36713]
[1779525037833,25.69,74528.97,116.7,0.07175,0.00014,5.28019]
[1779525039253,25.69,74528.29,116.7,0.07165,0.00014,5.27466]
[1779525042327,25.69,74528.03,116.7,0.07161,0.00014,5.27219]
[1779525046896,25.69,74520.69,116.7,0.07059,0.00014,5.21409]
[1779525051931,25.68,74522.56,116.7,0.07084,0.00014,5.22839]
[1779525056316,25.68,74526.32,116.7,0.07135,0.00014,5.25729]
[1779525064017,25.68,74526.58,116.7,0.07136,0.00014,5.25838]
[1779525064955,25.68,74526.58,116.7,0.07136,0.00014,5.25838]
[1779525070786,25.68,74515.47,116.7,0.06984,0.00014,5.17124]
[1779525070990,25.68,74515.47,116.7,0.06984,0.00014,5.17124]
[1779525071685,25.68,74511.1,116.7,0.06925,0.00013,5.13729]
[1779525072915,25.68,74495.7,116.7,0.06721,0.00013,5.0188]
[1779525073107,25.68,74495.7,116.7,0.06721,0.00013,5.0188]
[1779525073289,25.68,74484.67,116.7,0.06578,0.00013,4.935]
[1779525077382,25.68,74478.09,116.7,0.06495,0.00013,4.88638]
[1779525077398,25.68,74478.09,116.7,0.06495,0.00013,4.88638]
[1779525080343,25.69,74475.95,116.7,0.0647,0.00013,4.87154]
[1779525080348,25.69,74475.95,116.7,0.0647,0.00013,4.87154]
[1779525081864,25.69,74476.39,116.7,0.06476,0.00013,4.87528]
[1779525087187,25.69,74484.29,116.7,0.06582,0.00013,4.93753]
[1779525090406,25.69,74484.54,116.7,0.06586,0.00013,4.94003]
[1779525093232,25.7,74477.2,116.7,0.06487,0.00013,4.88003]
[1779525099284,25.7,74474.77,116.7,0.0646,0.00013,4.86423]
[1779525103312,25.71,74482.56,116.7,0.06563,0.00013,4.92453]
[1779525109354,25.71,74488.93,116.7,0.06648,0.00013,4.97449]
[1779525115396,25.71,74486.13,116.7,0.06614,0.00013,4.95469]
[1779525117410,25.72,74478.38,116.7,0.06515,0.00013,4.89669]
[1779525122445,25.72,74481.56,116.7,0.06559,0.00013,4.92247]
[1779525127480,25.72,74478.05,116.7,0.06517,0.00013,4.89775]
[1779525132515,25.73,74471.49,116.7,0.06437,0.00013,4.85039]
[1779525137131,25.73,74470.42,116.7,0.06426,0.00013,4.84418]
[1779525137136,25.73,74470.42,116.7,0.06426,0.00013,4.84418]
[1779525137138,25.73,74470.42,116.7,0.06426,0.00013,4.84418]
[1779525137924,25.73,74470.42,116.7,0.06426,0.00013,4.84418]
[1779525139416,25.73,74459.92,116.7,0.06296,0.00012,4.76687]
[1779525139564,25.74,74448.72,116.7,0.06159,0.00012,4.68476]
[1779525142826,25.74,74441.01,116.7,0.06068,0.00012,4.63011]
[1779525147581,25.74,74448.04,116.7,0.06157,0.00012,4.68393]
[1779525147626,25.75,74456.91,116.7,0.06268,0.00012,4.74986]
[1779525152661,25.75,74453.47,116.7,0.06222,0.00012,4.721]
[1779525157999,25.76,74455.2,116.7,0.06247,0.00012,4.73561]
[1779525163741,25.76,74455.18,116.7,0.06251,0.00012,4.73844]
[1779525168776,25.77,74463.29,116.7,0.06356,0.00013,4.80055]
[1779525173810,25.77,74462.66,116.7,0.06351,0.00013,4.79752]
[1779525178846,25.77,74462.7,116.7,0.06354,0.00013,4.7995]
[1779525187909,25.78,74460.13,116.7,0.06327,0.00013,4.78363]
[1779525192944,25.79,74459.34,116.7,0.06321,0.00012,4.77961]
[1779525195076,25.79,74447.98,116.7,0.06181,0.00012,4.69652]
[1779525195221,25.79,74447.98,116.7,0.06181,0.00012,4.69652]
[1779525201778,25.79,74447.81,116.7,0.06184,0.00012,4.69784]
[1779525205393,25.8,74439.43,116.7,0.06086,0.00012,4.6392]
[1779525211077,25.81,74437.17,116.7,0.06057,0.00012,4.62054]
[1779525216109,25.82,74431.97,116.7,0.06,0.00012,4.58604]
[1779525221156,25.82,74431.93,116.7,0.06007,0.00012,4.5899]
[1779525226193,25.83,74434.37,116.7,0.06042,0.00012,4.611]
[1779525233240,25.84,74439.15,116.7,0.06107,0.00012,4.65027]
[1779525235303,25.84,74439.27,116.7,0.0611,0.00012,4.65175]
[1779525240418,25.85,74439.66,116.7,0.06118,0.00012,4.65694]
[1779525245152,25.86,74435.24,116.7,0.0607,0.00012,4.62772]
[1779525245498,25.86,74435.24,117.2,0.06072,0.00012,4.62894]
[1779525245531,25.86,74435.24,117.7,0.06072,0.00012,4.62894]
[1779525256401,25.87,74446.62,117.7,0.0622,0.00012,4.71775]
[1779525261436,25.88,74447.78,117.7,0.06238,0.00012,4.72841]
[1779525266561,25.88,74447.97,117.7,0.06243,0.00012,4.7315]
[1779525273520,25.89,74448.38,117.7,0.06247,0.00012,4.73218]
[1779525274952,25.89,74448.38,117.7,0.06247,0.00012,4.73218]
[1779525275993,25.89,74448.4,117.7,0.06248,0.00012,4.73273]
[1779525280569,25.9,74456.94,117.7,0.06358,0.00013,4.79796]
[1779525285604,25.9,74464.43,117.7,0.06454,0.00013,4.85486]
[1779525290639,25.9,74467.23,117.7,0.06491,0.00013,4.87667]
[1779525292403,25.9,74466.84,117.7,0.06487,0.00013,4.87393]
[1779525292418,25.9,74466.84,117.7,0.06487,0.00013,4.87393]
[1779525292653,25.9,74465.96,117.7,0.06476,0.00013,4.86753]
[1779525297688,25.9,74464.72,117.7,0.06463,0.00013,4.85996]
[1779525302656,25.91,74460.07,117.7,0.06407,0.00013,4.82682]
[1779525302722,25.91,74459.26,117.7,0.06397,0.00013,4.82121]
[1779525307758,25.91,74457.9,117.7,0.06383,0.00013,4.81248]
[1779525312793,25.92,74450.91,117.7,0.06298,0.00012,4.76235]
[1779525320849,25.92,74449.51,117.7,0.06286,0.00012,4.75489]
[1779525323882,25.93,74441.84,117.7,0.06193,0.00012,4.69981]
[1779525328918,25.93,74443.56,117.7,0.06218,0.00012,4.71476]
[1779525333953,25.94,74442.44,117.7,0.06201,0.00012,4.703]
[1779525338988,25.94,74439.28,117.7,0.06166,0.00012,4.68208]
[1779525344025,25.95,74437.71,117.7,0.06151,0.00012,4.67305]
[1779525351072,25.95,74440.61,117.7,0.06192,0.00012,4.69721]
[1779525355100,25.96,74431.67,117.7,0.06086,0.00012,4.63385]
[1779525360135,25.96,74430.48,117.7,0.06076,0.00012,4.62777]
[1779525362668,25.97,74430.36,117.8,0.06076,0.00012,4.62792]
[1779525369198,25.97,74431.57,117.8,0.06097,0.00012,4.64022]
[1779525376247,25.98,74432.62,117.8,0.06115,0.00012,4.65107]
[1779525381282,25.99,74428.78,117.8,0.06073,0.00012,4.62603]
[1779525386317,25.99,74428.26,117.8,0.06071,0.00012,4.62479]
[1779525391352,26.0,74428.0,117.8,0.06065,0.00012,4.61978]
[1779525394333,26.0,74428.66,117.8,0.06075,0.00012,4.62556]
[1779525394344,26.0,74428.66,117.8,0.06075,0.00012,4.62556]
[1779525401422,26.01,74433.28,117.8,0.06137,0.00012,4.66269]
[1779525407326,26.01,74433.45,119.9,0.06141,0.00012,4.66522]
[1779525407351,26.01,74433.45,119.9,0.06141,0.00012,4.66522]
[1779525408324,26.01,74433.45,119.9,0.06141,0.00012,4.66522]
[1779525417546,26.03,74428.98,119.9,0.06097,0.00012,4.63869]
[1779525418894,26.03,74428.98,119.9,0.06097,0.00012,4.63869]
[1779525418904,26.03,74428.98,119.9,0.06097,0.00012,4.63869]
[1779525422647,26.03,74423.78,119.9,0.06038,0.00012,4.60308]
[1779525422877,26.03,74423.78,119.9,0.06038,0.00012,4.60308]
[1779525424541,26.03,74413.07,119.9,0.05912,0.00012,4.52727]
[1779525426792,26.03,74409.06,119.9,0.05867,0.00012,4.49962]
[1779525428463,26.04,74418.07,119.9,0.05975,0.00012,4.56502]
[1779525431340,26.04,74426.36,119.9,0.06076,0.00012,4.62567]
[1779525435091,26.04,74424.24,119.9,0.06053,0.00012,4.61232]
[1779525435854,26.05,74422.0,119.9,0.06027,0.00012,4.59669]
[1779525438106,26.05,74419.22,119.9,0.05996,0.00012,4.57778]
[1779525438176,26.05,74419.08,119.9,0.05995,0.00012,4.57733]
[1779525443682,26.05,74416.6,119.9,0.05967,0.00012,4.56053]
[1779525445496,26.05,74408.39,119.9,0.05872,0.00012,4.50249]
[1779525445537,26.05,74408.39,119.9,0.05872,0.00012,4.50249]
[1779525447621,26.05,74407.29,119.9,0.0586,0.00012,4.49536]
[1779525447996,26.05,74407.29,119.9,0.0586,0.00012,4.49536]
[1779525449176,26.06,74406.18,119.9,0.05847,0.00012,4.48784]
[1779525449380,26.06,74406.18,119.9,0.05847,0.00012,4.48784]
[1779525449878,26.06,74406.08,119.9,0.05848,0.00012,4.48787]
[1779525451174,26.06,74406.08,119.9,0.05848,0.00012,4.48787]
[1779525451673,26.06,74405.62,119.9,0.05836,0.00012,4.47942]
[1779525455357,26.06,74404.01,119.9,0.05819,0.00012,4.46915]
[1779525455441,26.06,74403.88,119.9,0.05819,0.00012,4.46904]
[1779525460860,26.07,74404.38,119.9,0.05831,0.00012,4.47628]
[1779525465894,26.08,74403.92,119.9,0.05832,0.00012,4.4767]
[1779525466956,26.08,74403.92,119.9,0.05832,0.00012,4.4767]
[1779525469075,26.08,74395.56,119.9,0.05738,0.00011,4.41948]
[1779525472553,26.09,74394.78,119.9,0.05732,0.00011,4.41559]
[1779525473446,26.09,74394.78,119.9,0.05732,0.00011,4.41559]
[1779525474616,26.09,74389.21,119.9,0.0567,0.00011,4.37804]
[1779525479860,26.18,74386.61,119.9,0.057,0.00011,4.39575]
[1779525481782,26.2,74386.33,119.9,0.05712,0.00011,4.40308]
[1779525482442,26.2,74386.33,119.9,0.05712,0.00011,4.40308]
[1779525482008,26.2,74385.09,119.9,0.05699,0.00011,4.39528]
[1779525487043,26.25,74383.47,119.9,0.05719,0.00011,4.40693]
[1779525487488,26.25,74383.47,119.9,0.05719,0.00011,4.40693]
[1779525490064,26.27,74391.55,119.9,0.05821,0.00012,4.46953]
[1779525495099,26.27,74388.84,119.9,0.05793,0.00011,4.45258]
[1779525497414,26.27,74389.06,119.9,0.05797,0.00011,4.45459]
[1779525497483,26.28,74391.78,119.9,0.0583,0.00012,4.47453]
[1779525497931,26.28,74391.78,119.9,0.0583,0.00012,4.47453]
[1779525498342,26.28,74391.78,119.9,0.0583,0.00012,4.47453]
[1779525498686,26.28,74394.0,119.9,0.05855,0.00012,4.49012]
[1779525503104,26.28,74391.12,119.9,0.05826,0.00012,4.47265]
[1779525508190,26.29,74387.44,119.9,0.05792,0.00011,4.45138]
[1779525509042,26.29,74387.44,119.9,0.05792,0.00011,4.45138]
[1779525510440,26.29,74386.14,119.9,0.05778,0.00011,4.44307]
[1779525512218,26.3,74374.57,119.9,0.05643,0.00011,4.35916]
[1779525515075,26.3,74374.83,119.9,0.05648,0.00011,4.36188]
[1779525515830,26.31,74374.43,119.9,0.05646,0.00011,4.36094]
[1779525518704,26.31,74369.88,119.9,0.05599,0.00011,4.33212]
[1779525518773,26.31,74369.88,119.9,0.05599,0.00011,4.33212]
[1779525518790,26.31,74369.88,119.9,0.05599,0.00011,4.33212]
[1779525518897,26.31,74369.88,119.9,0.05599,0.00011,4.33212]
[1779525519270,26.31,74358.31,119.9,0.05473,0.00011,4.254]
[1779525519942,26.31,74358.31,119.9,0.05473,0.00011,4.254]
[1779525525410,26.35,74361.0,119.9,0.05527,0.00011,4.28732]
[1779525526858,26.36,74357.01,119.9,0.05487,0.00011,4.26225]
[1779525526994,26.36,74357.01,119.9,0.05487,0.00011,4.26225]
[1779525528344,26.36,74356.58,119.9,0.05483,0.00011,4.26037]
[1779525532362,26.37,74347.64,119.9,0.05392,0.00011,4.2038]
[1779525534381,26.37,74346.05,119.9,0.05376,0.00011,4.19379]
[1779525535585,26.4,74336.54,119.9,0.05298,0.00011,4.14495]
[1779525536176,26.4,74336.54,119.9,0.05298,0.00011,4.14495]
[1779525536357,26.4,74336.54,119.9,0.05298,0.00011,4.14495]
[1779525537732,26.43,74326.16,119.9,0.05209,0.00011,4.08865]
[1779525538526,26.43,74326.16,119.9,0.05209,0.00011,4.08865]
[1779525539291,26.46,74326.0,119.9,0.05223,0.00011,4.09723]
[1779525539773,26.48,74328.39,119.9,0.05264,0.00011,4.1229]
[1779525543556,26.56,74331.67,119.9,0.05351,0.00011,4.17719]
[1779525547713,26.62,74339.14,119.9,0.05468,0.00011,4.24982]
[1779525547822,26.62,74339.14,119.9,0.05468,0.00011,4.24982]
[1779525548033,26.62,74339.14,119.9,0.05468,0.00011,4.24982]
[1779525548197,26.62,74339.14,119.9,0.05468,0.00011,4.24982]
[1779525548199,26.62,74339.14,119.9,0.05468,0.00011,4.24982]
[1779525548477,26.62,74326.15,119.9,0.05329,0.00011,4.16309]
[1779525548669,26.62,74326.15,119.9,0.05329,0.00011,4.16309]
[1779525548689,26.62,74326.15,119.9,0.05329,0.00011,4.16309]
[1779525548704,26.62,74326.15,119.9,0.05329,0.00011,4.16309]
[1779525549484,26.62,74330.46,119.9,0.05375,0.00011,4.19228]
[1779525550809,26.65,74334.33,119.9,0.05438,0.00011,4.2314]
[1779525550835,26.65,74334.33,119.9,0.05438,0.00011,4.2314]
[1779525550865,26.65,74334.33,119.9,0.05438,0.00011,4.2314]
[1779525550867,26.65,74334.33,119.9,0.05438,0.00011,4.2314]
[1779525551498,26.65,74336.4,119.9,0.05464,0.00011,4.24721]
[1779525553879,26.66,74337.21,119.9,0.05475,0.00011,4.25393]
[1779525554167,26.66,74337.21,119.9,0.05475,0.00011,4.25393]
[1779525554477,26.66,74337.21,119.9,0.05475,0.00011,4.25393]
[1779525554519,26.66,74322.48,119.9,0.05318,0.00011,4.15628]
[1779525554752,26.66,74322.48,119.9,0.05318,0.00011,4.15628]
[1779525554992,26.66,74322.48,119.9,0.05318,0.00011,4.15628]
[1779525555122,26.66,74322.48,119.9,0.05318,0.00011,4.15628]
[1779525555564,26.66,74322.48,119.9,0.05318,0.00011,4.15628]
[1779525555526,26.66,74312.33,119.9,0.05212,0.0001,4.09015]
[1779525560323,26.67,74312.33,119.9,0.05215,0.0001,4.09208]
[1779525560561,26.67,74313.18,119.9,0.05225,0.0001,4.09814]
[1779525564987,26.74,74314.84,119.9,0.05288,0.00011,4.1372]
[1779525565293,26.74,74314.84,119.9,0.05288,0.00011,4.1372]
[1779525565445,26.74,74314.84,119.9,0.05288,0.00011,4.1372]
[1779525565457,26.76,74318.66,119.9,0.05343,0.00011,4.17137]
[1779525565596,26.76,74329.71,119.9,0.05462,0.00011,4.24576]
[1779525567347,26.76,74329.71,119.9,0.05462,0.00011,4.24576]
[1779525567414,26.76,74332.33,119.9,0.05492,0.00011,4.26445]
[1779525569624,26.77,74323.95,119.9,0.05407,0.00011,4.21136]
[1779525571479,26.77,74323.95,119.9,0.05407,0.00011,4.21136]
[1779525571562,26.77,74321.64,119.9,0.05379,0.00011,4.19244]
[1779525572374,26.77,74321.64,119.9,0.05379,0.00011,4.19244]
[1779525572475,26.77,74320.9,119.9,0.05371,0.00011,4.18754]
[1779525572628,26.77,74320.9,119.9,0.05371,0.00011,4.18754]
[1779525572678,26.77,74320.9,119.9,0.05371,0.00011,4.18754]
[1779525573532,26.77,74320.9,119.9,0.05371,0.00011,4.18754]
[1779525573658,26.78,74307.8,119.9,0.05235,0.0001,4.10261]
[1779525575432,26.78,74307.8,119.9,0.05235,0.0001,4.10261]
[1779525575534,26.78,74309.3,119.9,0.05255,0.0001,4.11518]
[1779525578652,26.79,74307.91,119.9,0.05242,0.0001,4.10719]
[1779525579304,26.79,74307.91,119.9,0.05242,0.0001,4.10719]
[1779525580744,26.79,74308.23,119.9,0.05247,0.0001,4.10983]
[1779525580846,26.79,74307.92,119.9,0.05245,0.0001,4.10891]
[1779525582161,26.79,74307.92,119.9,0.05245,0.0001,4.10891]
[1779525582231,26.79,74307.87,119.9,0.05247,0.0001,4.10995]
[1779525582735,26.79,74307.87,119.9,0.05247,0.0001,4.10995]
[1779525583355,26.79,74307.87,119.9,0.05247,0.0001,4.10995]
[1779525585565,26.8,74307.22,119.9,0.05242,0.0001,4.10715]
[1779525585568,26.8,74307.22,119.9,0.05242,0.0001,4.10715]
[1779525585742,26.8,74307.56,119.9,0.05249,0.0001,4.11142]
[1779525588572,26.8,74310.66,119.9,0.05282,0.0001,4.13216]
[1779525588764,26.81,74311.79,119.9,0.05296,0.00011,4.14034]
[1779525589653,26.81,74311.79,119.9,0.05296,0.00011,4.14034]
[1779525589951,26.81,74311.79,119.9,0.05296,0.00011,4.14034]
[1779525590015,26.81,74311.79,119.9,0.05296,0.00011,4.14034]
[1779525590027,26.81,74312.81,119.9,0.05307,0.00011,4.14754]
[1779525590930,26.81,74312.81,119.9,0.05307,0.00011,4.14754]
[1779525590942,26.81,74312.81,119.9,0.05307,0.00011,4.14754]
[1779525591043,26.81,74308.75,119.9,0.05266,0.0001,4.12187]
[1779525592978,26.81,74306.48,119.9,0.05243,0.0001,4.10754]
[1779525598389,26.82,74305.86,119.9,0.05241,0.0001,4.10626]
[1779525599450,26.82,74305.93,119.9,0.05243,0.0001,4.10727]
[1779525599625,26.82,74306.66,119.9,0.05251,0.0001,4.1126]
[1779525600569,26.82,74288.92,119.9,0.0507,0.0001,3.99819]
[1779525600870,26.82,74288.92,119.9,0.0507,0.0001,3.99819]
[1779525601365,26.82,74288.92,119.9,0.0507,0.0001,3.99819]
[1779525601445,26.82,74281.61,119.9,0.04997,0.0001,3.95213]
[1779525602479,26.82,74281.61,119.9,0.04997,0.0001,3.95213]
[1779525603389,26.82,74276.38,119.9,0.04946,0.0001,3.91961]
[1779525603427,26.83,74276.14,119.9,0.04945,0.0001,3.91891]
[1779525604877,26.83,74293.82,119.9,0.05127,0.0001,4.0342]
[1779525606477,26.83,74293.82,119.9,0.05127,0.0001,4.0342]
[1779525606501,26.83,74293.82,119.9,0.05127,0.0001,4.0342]
[1779525606596,26.84,74302.67,119.9,0.05222,0.0001,4.09394]
[1779525606762,26.84,74302.67,119.9,0.05222,0.0001,4.09394]
[1779525606860,26.84,74302.67,119.9,0.05222,0.0001,4.09394]
[1779525607372,26.84,74302.67,119.9,0.05222,0.0001,4.09394]
[1779525612934,26.91,74311.94,119.9,0.05369,0.00011,4.18579]
[1779525613816,26.91,74311.94,119.9,0.05369,0.00011,4.18579]
[1779525613857,26.91,74311.94,119.9,0.05369,0.00011,4.18579]
[1779525614067,26.91,74311.94,119.9,0.05369,0.00011,4.18579]
[1779525614196,26.91,74311.94,119.9,0.05369,0.00011,4.18579]
[1779525614325,26.91,74311.94,119.9,0.05369,0.00011,4.18579]
[1779525614366,26.92,74309.83,119.9,0.05349,0.00011,4.17314]
[1779525614986,26.92,74309.83,119.9,0.05349,0.00011,4.17314]
[1779525615075,26.92,74296.69,119.9,0.05212,0.0001,4.08763]
[1779525616964,26.92,74284.24,119.9,0.05086,0.0001,4.00838]
[1779525618031,26.92,74284.24,119.9,0.05086,0.0001,4.00838]
[1779525618857,26.92,74283.1,119.9,0.05076,0.0001,4.00172]
[1779525618870,26.92,74283.1,119.9,0.05076,0.0001,4.00172]
[1779525618978,26.92,74284.54,119.9,0.05091,0.0001,4.0116]
[1779525624016,27.09,74279.61,119.9,0.05147,0.0001,4.04628]
[1779525629559,27.21,74280.39,119.9,0.05235,0.0001,4.10085]
[1779525631214,27.27,74279.47,119.9,0.05262,0.0001,4.11802]
[1779525637110,27.32,74275.77,119.9,0.05251,0.0001,4.10928]
[1779525642417,27.35,74276.2,119.9,0.05272,0.0001,4.12236]
[1779525642474,27.35,74276.2,119.9,0.05273,0.0001,4.12314]
[1779525643579,27.35,74276.2,119.9,0.05273,0.0001,4.12314]
[1779525644905,27.35,74275.01,119.9,0.05263,0.0001,4.11667]
[1779525646454,27.35,74273.91,119.9,0.05252,0.0001,4.11003]
[1779525646544,27.35,74273.91,119.9,0.05252,0.0001,4.11003]
[1779525646634,27.35,74273.91,119.9,0.05252,0.0001,4.11003]
[1779525646583,27.35,74273.52,119.9,0.05249,0.0001,4.10795]
[1779525646951,27.35,74273.52,119.9,0.05249,0.0001,4.10795]
[1779525646978,27.35,74273.52,119.9,0.05249,0.0001,4.10795]
[1779525647618,27.35,74273.52,119.9,0.05249,0.0001,4.10795]
[1779525647245,27.36,74285.42,119.9,0.05373,0.0001,4.18507]
[1779525647713,27.36,74285.42,119.9,0.05373,0.0001,4.18507]
[1779525648195,27.36,74301.63,119.9,0.05545,0.00011,4.29196]
[1779525649166,27.36,74301.63,119.9,0.05545,0.00011,4.29196]
[1779525649774,27.36,74307.25,119.9,0.05607,0.00011,4.33003]
[1779525655337,27.37,74312.86,119.9,0.05675,0.00011,4.37159]
[1779525655714,27.37,74311.84,119.9,0.05665,0.00011,4.36566]
[1779525656260,27.38,74306.97,119.9,0.05614,0.00011,4.33422]
[1779525660170,27.38,74307.18,119.9,0.0562,0.00011,4.33796]
[1779525665330,27.39,74315.55,119.9,0.05718,0.00011,4.39786]
[1779525668314,27.4,74320.82,119.9,0.05778,0.00011,4.43439]
[1779525673384,27.4,74327.21,119.9,0.05854,0.00011,4.48045]
[1779525677397,27.41,74326.83,128.2,0.05852,0.00011,4.47948]
[1779525678349,27.41,74325.65,128.2,0.0584,0.00011,4.47205]
[1779525678419,27.41,74325.02,128.2,0.05834,0.00011,4.46834]
[1779525683008,27.41,74328.23,128.2,0.05868,0.00011,4.48889]
[1779525687482,27.4,74319.14,128.2,0.05765,0.00011,4.42649]
[1779525687716,27.4,74319.14,128.2,0.05765,0.00011,4.42649]
[1779525687717,27.4,74319.14,128.2,0.05765,0.00011,4.42649]
[1779525693066,27.4,74321.0,128.2,0.05779,0.00011,4.43319]
[1779525695095,27.4,74323.88,128.2,0.05809,0.00011,4.45202]
[1779525700574,27.38,74325.62,128.2,0.05814,0.00011,4.45471]
[1779525702379,27.37,74325.7,128.2,0.05811,0.00011,4.45296]
[1779525705379,27.36,74328.02,128.2,0.05829,0.00011,4.46411]
[1779525705386,27.36,74328.02,128.2,0.05829,0.00011,4.46411]
[1779525710622,27.34,74324.29,128.2,0.05775,0.00011,4.431]
[1779525710724,27.34,74324.29,128.2,0.05774,0.00011,4.43082]
[1779525712659,27.34,74332.26,128.2,0.05863,0.00011,4.48486]
[1779525713665,27.35,74341.58,128.2,0.05969,0.00011,4.54869]
[1779525718223,27.35,74343.86,128.2,0.05996,0.00011,4.5648]
[1779525719375,27.35,74344.59,128.2,0.06005,0.00011,4.57021]
[1779525719714,27.35,74344.59,128.2,0.06005,0.00011,4.57021]
[1779525719744,27.35,74340.95,128.2,0.05963,0.00011,4.54532]
[1779525721722,27.35,74330.92,128.2,0.05849,0.00011,4.47648]
[1779525723813,27.34,74329.41,128.2,0.05832,0.00011,4.46574]
[1779525724995,27.34,74330.92,128.2,0.05848,0.00011,4.47567]
[1779525725828,27.34,74330.84,128.2,0.05847,0.00011,4.47485]
[1779525729776,27.34,74330.82,128.2,0.05845,0.00011,4.47388]
[1779525730269,27.34,74330.82,128.2,0.05845,0.00011,4.47388]
[1779525735829,27.33,74342.88,128.2,0.05976,0.00011,4.5532]
[1779525739700,27.33,74347.7,128.2,0.0603,0.00011,4.58523]
[1779525744891,27.32,74352.28,128.2,0.06076,0.00011,4.61314]
[1779525749928,27.32,74351.67,128.2,0.06064,0.00011,4.60623]
[1779525754962,27.31,74347.01,128.2,0.06001,0.00011,4.56628]
[1779525759998,27.31,74355.46,128.2,0.06093,0.00012,4.62197]
[1779525764309,27.3,74349.76,128.2,0.06025,0.00011,4.5811]
[1779525765055,27.3,74342.85,128.2,0.05946,0.00011,4.53337]
[1779525765089,27.3,74330.72,128.2,0.05809,0.00011,4.45073]
[1779525771075,27.3,74327.73,128.2,0.05774,0.00011,4.42929]
[1779525773144,27.3,74331.21,128.2,0.05812,0.00011,4.45251]
[1779525778128,27.29,74343.05,128.2,0.05942,0.00011,4.5308]
[1779525782428,27.29,74351.83,128.2,0.06038,0.00011,4.589]
[1779525788199,27.28,74357.22,128.2,0.06094,0.00012,4.62261]
[1779525793233,27.27,74353.22,128.2,0.06043,0.00011,4.59218]
[1779525798270,27.26,74353.84,128.2,0.06046,0.00011,4.59366]
[1779525803305,27.26,74347.08,128.2,0.05964,0.00011,4.54474]
[1779525808340,27.25,74348.36,128.2,0.05975,0.00011,4.55123]
[1779525813376,27.25,74346.58,128.2,0.05945,0.00011,4.53125]
[1779525818410,27.24,74347.28,128.2,0.05949,0.00011,4.53394]
[1779525823445,27.24,74347.89,128.2,0.05952,0.00011,4.53596]
[1779525826466,27.23,74356.12,128.2,0.06044,0.00011,4.59122]
[1779525827474,27.23,74364.23,128.2,0.06137,0.00012,4.64672]
[1779525829020,27.23,74361.36,128.2,0.06103,0.00012,4.62621]
[1779525829492,27.23,74352.9,128.2,0.06004,0.00011,4.5673]
[1779525834536,27.22,74353.85,128.2,0.0601,0.00011,4.5704]
[1779525836696,27.22,74353.85,128.2,0.0601,0.00011,4.5704]
[1779525843599,27.2,74354.1,128.2,0.06,0.00011,4.56481]
[1779525846620,27.2,74357.18,128.2,0.06031,0.00011,4.58357]
[1779525848707,27.19,74359.1,128.2,0.06052,0.00012,4.59597]
[1779525854676,27.18,74368.64,128.2,0.06156,0.00012,4.658]
[1779525859711,27.18,74369.82,128.2,0.06164,0.00012,4.66287]
[1779525864746,27.17,74363.65,128.2,0.06087,0.00012,4.61682]
[1779525869781,27.16,74363.56,128.2,0.0608,0.00012,4.61265]
[1779525874817,27.15,74370.27,128.2,0.06146,0.00012,4.65049]
[1779525875037,27.15,74370.27,128.2,0.06146,0.00012,4.65049]
[1779525880873,27.14,74374.3,128.2,0.06186,0.00012,4.67437]
[1779525885902,27.13,74374.04,128.2,0.06176,0.00012,4.66897]
[1779525885956,27.13,74374.04,128.2,0.06176,0.00012,4.66897]
[1779525886593,27.13,74374.04,128.2,0.06176,0.00012,4.66897]
[1779525891944,27.12,74374.46,128.2,0.06174,0.00012,4.66741]
[1779525896979,27.11,74378.05,128.2,0.0621,0.00012,4.68873]
[1779525902158,27.11,74378.77,128.2,0.06213,0.00012,4.69066]
[1779525910070,27.09,74371.59,128.2,0.06116,0.00012,4.63304]
[1779525915106,27.08,74370.94,128.2,0.06101,0.00012,4.62387]
[1779525920141,27.07,74364.62,128.2,0.0602,0.00012,4.57549]
[1779525921258,27.07,74364.62,128.2,0.0602,0.00012,4.57549]
[1779525922462,27.06,74360.08,128.2,0.05966,0.00011,4.54331]
[1779525924757,27.06,74356.89,128.2,0.05927,0.00011,4.51979]
[1779525924910,27.06,74356.89,128.2,0.05927,0.00011,4.51979]
[1779525925707,27.06,74355.13,128.2,0.05906,0.00011,4.50695]
[1779525927334,27.06,74355.05,128.2,0.05904,0.00011,4.50566]
[1779525927811,27.06,74355.05,128.2,0.05904,0.00011,4.50566]
[1779525928300,27.05,74354.97,128.2,0.05899,0.00011,4.5029]
[1779525930293,27.05,74356.38,128.2,0.05914,0.00011,4.51184]
[1779525931792,27.05,74356.33,128.2,0.05912,0.00011,4.51076]
[1779525933232,27.04,74369.05,128.2,0.06049,0.00012,4.59147]
[1779525939274,27.03,74370.55,128.2,0.06058,0.00012,4.5972]
[1779525944309,27.02,74371.02,128.2,0.06057,0.00012,4.59652]
[1779525948337,27.01,74381.84,128.2,0.06178,0.00012,4.66882]
[1779525953371,27.0,74380.24,128.2,0.06152,0.00012,4.65324]
[1779525958407,26.99,74384.82,128.2,0.06198,0.00012,4.68085]
[1779525963442,26.98,74387.07,128.2,0.06217,0.00012,4.69222]
[1779525964449,26.98,74396.69,128.2,0.06331,0.00012,4.75928]
[1779525968476,26.97,74406.21,128.2,0.06438,0.00012,4.82278]
[1779525973512,26.86,74412.37,128.2,0.06432,0.00012,4.81928]
[1779525977375,26.85,74411.23,128.2,0.06414,0.00012,4.80875]
[1779525982575,26.84,74408.7,128.2,0.06373,0.00012,4.78475]
[1779525988617,26.81,74409.78,128.2,0.06368,0.00012,4.78204]
[1779525993652,26.8,74411.9,128.2,0.06381,0.00012,4.78802]
[1779525994815,26.8,74411.9,128.2,0.06381,0.00012,4.78802]
[1779525994891,26.8,74411.95,128.2,0.0638,0.00012,4.78768]
[1779525995918,26.8,74411.95,128.2,0.0638,0.00012,4.78768]
[1779525996017,26.79,74420.2,128.2,0.06476,0.00012,4.84364]
[1779525997924,26.79,74425.38,128.2,0.0654,0.00012,4.88111]
[1779525999644,26.75,74421.88,128.2,0.06468,0.00012,4.83931]
[1779526001753,26.72,74421.24,128.2,0.06434,0.00012,4.81976]
[1779526002332,26.7,74421.36,128.2,0.06423,0.00012,4.81335]
[1779526004729,26.65,74439.31,128.2,0.06609,0.00013,4.9221]
[1779526008874,26.64,74439.37,128.2,0.06605,0.00013,4.91984]
[1779526009148,26.64,74438.89,128.2,0.06598,0.00013,4.91546]
[1779526011384,26.64,74438.16,128.2,0.06585,0.00013,4.90839]
[1779526014965,26.63,74447.27,128.2,0.06696,0.00013,4.97268]
[1779526020071,26.62,74446.86,128.2,0.06682,0.00013,4.96488]
[1779526025876,26.6,74446.68,128.2,0.06669,0.00013,4.95691]
[1779526030911,26.59,74446.88,128.2,0.06663,0.00013,4.95369]
[1779526037472,26.58,74447.51,128.2,0.06664,0.00013,4.95457]
[1779526037574,26.58,74447.51,128.2,0.0666,0.00013,4.95176]
[1779526042800,26.57,74446.75,128.2,0.06647,0.00013,4.94426]
[1779526048032,26.57,74439.51,128.2,0.06551,0.00013,4.88873]
[1779526054075,26.56,74440.08,128.2,0.06548,0.00013,4.88535]
[1779526059110,26.55,74438.99,128.2,0.06529,0.00013,4.87393]
[1779526064145,26.52,74442.41,128.2,0.06549,0.00013,4.88604]
[1779526069180,26.52,74442.15,128.2,0.0654,0.00013,4.8807]
[1779526074215,26.51,74441.95,128.2,0.06532,0.00013,4.87572]
[1779526079250,26.5,74443.02,128.2,0.06539,0.00013,4.87988]
[1779526084285,26.5,74445.94,128.2,0.06573,0.00013,4.89996]
[1779526089320,26.47,74446.47,128.2,0.06563,0.00013,4.8942]
[1779526094356,26.47,74447.03,128.2,0.06567,0.00013,4.89683]
[1779526101405,26.46,74448.7,128.2,0.06585,0.00013,4.90696]
[1779526106441,26.45,74451.18,128.2,0.06603,0.00013,4.91765]
[1779526109692,26.44,74451.1,128.2,0.06595,0.00013,4.91331]
[1779526110638,26.44,74451.35,128.2,0.06598,0.00013,4.91481]
[1779526112688,26.44,74451.59,128.2,0.06593,0.00013,4.91035]
[1779526118693,26.43,74451.71,128.2,0.06594,0.00013,4.91065]
[1779526119667,26.43,74451.71,128.2,0.06594,0.00013,4.91052]
[1779526119677,26.43,74451.71,128.2,0.06594,0.00013,4.91052]
[1779526119705,26.43,74451.71,128.2,0.06594,0.00013,4.91052]
[1779526119807,26.43,74451.71,128.2,0.06594,0.00013,4.91052]
[1779526119828,26.43,74451.71,128.2,0.06594,0.00013,4.91052]
[1779526120070,26.43,74451.71,128.2,0.06593,0.00013,4.91019]
[1779526120274,26.43,74451.71,128.2,0.06593,0.00013,4.91019]
[1779526120410,26.43,74451.71,128.2,0.06593,0.00013,4.91019]
[1779526120514,26.43,74451.71,128.2,0.06593,0.00013,4.91019]
[1779526120822,26.43,74451.71,128.2,0.06593,0.00013,4.91019]
[1779526121113,26.43,74451.71,128.2,0.06593,0.00013,4.91019]
[1779526121156,26.43,74451.71,128.2,0.06593,0.00013,4.91019]
[1779526121163,26.4,74504.25,128.2,0.07261,0.00014,5.29285]
[1779526121308,26.4,74504.25,128.2,0.07261,0.00014,5.29285]
[1779526121552,26.4,74504.25,128.2,0.07261,0.00014,5.29285]
[1779526121710,26.4,74504.25,128.2,0.07261,0.00014,5.29285]
[1779526122015,26.4,74539.51,128.2,0.07754,0.00014,5.5676]
[1779526122543,26.4,74539.51,128.2,0.07754,0.00014,5.5676]
[1779526122945,26.39,74542.32,128.2,0.07787,0.00014,5.58567]
[1779526124363,26.35,74542.3,128.2,0.07755,0.00014,5.56837]
[1779526124907,26.31,74540.11,128.2,0.07693,0.00014,5.53427]
[1779526126088,26.31,74540.11,128.2,0.07693,0.00014,5.53427]
[1779526126575,26.3,74540.26,128.2,0.0768,0.00014,5.52727]
[1779526126755,26.3,74540.26,128.2,0.0768,0.00014,5.52727]
[1779526127093,26.3,74540.26,128.2,0.0768,0.00014,5.52727]
[1779526127731,26.28,74540.46,128.2,0.07669,0.00014,5.52084]
[1779526128364,26.26,74540.3,128.2,0.07652,0.00014,5.51172]
[1779526133827,26.17,74537.22,128.2,0.07541,0.00014,5.45083]
[1779526135285,26.16,74534.39,128.2,0.07487,0.00014,5.42061]
[1779526140796,26.14,74534.87,128.2,0.07478,0.00014,5.41539]
[1779526146726,26.13,74536.48,128.2,0.07493,0.00014,5.42388]
[1779526151761,26.12,74538.25,128.2,0.07512,0.00014,5.43479]
[1779526156797,26.11,74540.17,128.2,0.07534,0.00014,5.44686]
[1779526161831,26.1,74540.13,128.2,0.07528,0.00014,5.44347]
[1779526166302,26.1,74543.95,128.2,0.07578,0.00014,5.47124]
[1779526167331,26.1,74547.04,128.2,0.07621,0.00014,5.49507]
[1779526170908,26.04,74537.77,128.2,0.0744,0.00014,5.39507]
[1779526172201,26.04,74537.77,128.2,0.0744,0.00014,5.39507]
[1779526172901,26.02,74531.63,128.2,0.07338,0.00014,5.33565]
[1779526177946,25.97,74529.77,128.2,0.07268,0.00014,5.29669]
[1779526182981,25.93,74527.06,128.2,0.072,0.00014,5.25835]
[1779526183436,25.93,74527.06,128.2,0.072,0.00014,5.25835]
[1779526183657,25.93,74527.06,128.2,0.072,0.00014,5.25835]
[1779526189024,25.89,74524.51,128.2,0.07135,0.00014,5.22175]
[1779526191807,25.89,74524.43,128.2,0.07133,0.00014,5.22065]
[1779526197080,25.89,74529.06,128.2,0.07194,0.00014,5.25535]
[1779526199082,25.89,74532.52,128.2,0.07242,0.00014,5.28215]
[1779526203917,25.86,74535.38,128.2,0.07263,0.00014,5.29438]
[1779526209164,25.81,74541.26,128.2,0.07307,0.00014,5.31904]
[1779526215560,25.78,74541.86,128.2,0.07291,0.00014,5.31026]
[1779526221248,25.72,74543.41,128.2,0.07262,0.00014,5.29428]
[1779526224499,25.7,74542.72,128.2,0.07237,0.00014,5.28056]
[1779526225298,25.69,74536.2,128.2,0.07142,0.00014,5.22671]
[1779526227481,25.69,74533.02,128.2,0.07098,0.00014,5.20161]
[1779526233407,25.69,74536.39,128.2,0.07135,0.00014,5.2211]
[1779526236834,25.69,74536.27,128.2,0.07134,0.00014,5.21999]
[1779526237088,25.69,74536.27,128.2,0.07134,0.00014,5.21999]
[1779526237533,25.69,74536.27,128.2,0.07133,0.00014,5.21952]
[1779526237739,25.69,74565.94,128.2,0.07552,0.00014,5.45482]
[1779526238553,25.69,74565.94,128.2,0.07552,0.00014,5.45482]
[1779526238979,25.69,74585.22,128.2,0.07834,0.00015,5.6102]
[1779526239767,25.69,74585.22,128.2,0.07834,0.00015,5.6102]
[1779526239802,25.69,74585.22,128.2,0.07834,0.00015,5.6102]
[1779526239854,25.69,74585.22,128.2,0.07834,0.00015,5.6102]
[1779526239889,25.69,74585.22,128.2,0.07834,0.00015,5.6102]
[1779526240531,25.69,74585.88,128.2,0.07842,0.00015,5.61484]
[1779526240791,25.69,74585.88,128.2,0.07842,0.00015,5.61484]
[1779526241480,25.68,74586.23,128.2,0.07846,0.00015,5.61695]
[1779526242332,25.68,74587.79,128.2,0.07868,0.00015,5.62894]
[1779526242334,25.68,74587.79,128.2,0.07868,0.00015,5.62894]
[1779526242727,25.68,74587.79,128.2,0.07868,0.00015,5.62894]
[1779526243514,25.67,74585.09,128.2,0.07814,0.00015,5.59951]
[1779526249381,25.66,74586.71,128.2,0.07832,0.00015,5.60922]
[1779526251522,25.65,74586.71,128.2,0.07827,0.00015,5.60645]
[1779526251878,25.65,74586.71,128.2,0.07827,0.00015,5.60645]
[1779526252732,25.65,74586.75,128.2,0.07827,0.00015,5.60677]
[1779526253262,25.65,74586.75,128.2,0.07827,0.00015,5.60677]
[1779526256799,25.65,74586.52,128.2,0.0782,0.00015,5.60286]
[1779526259913,25.64,74585.68,128.2,0.07803,0.00015,5.59332]
[1779526259916,25.64,74585.68,128.2,0.07803,0.00015,5.59332]
[1779526260051,25.64,74585.68,128.2,0.07803,0.00015,5.59332]
[1779526260308,25.64,74585.68,128.2,0.07803,0.00015,5.59332]
[1779526261864,25.64,74586.09,128.2,0.07806,0.00015,5.59534]
[1779526261882,25.64,74586.09,128.2,0.07806,0.00015,5.59534]
[1779526264723,25.64,74583.69,128.2,0.07768,0.00015,5.57445]
[1779526265397,25.63,74582.55,128.2,0.07749,0.00015,5.5639]
[1779526266894,25.63,74582.51,128.2,0.07747,0.00015,5.56295]
[1779526271164,25.62,74580.25,128.2,0.07709,0.00015,5.54177]
[1779526275460,25.62,74576.96,128.2,0.07654,0.00015,5.51166]
[1779526275472,25.62,74576.96,128.2,0.07654,0.00015,5.51166]
[1779526275634,25.62,74563.63,128.2,0.0746,0.00014,5.40367]
[1779526276840,25.62,74563.63,128.2,0.0746,0.00014,5.40367]
[1779526276906,25.62,74563.63,128.2,0.0746,0.00014,5.40367]
[1779526277006,25.59,74555.95,128.2,0.07328,0.00014,5.33029]
[1779526277785,25.59,74555.95,128.2,0.07328,0.00014,5.33029]
[1779526278169,25.59,74555.95,128.2,0.07328,0.00014,5.33029]
[1779526278345,25.58,74554.26,128.2,0.073,0.00014,5.31466]
[1779526278433,25.58,74554.26,128.2,0.073,0.00014,5.31466]
[1779526278657,25.58,74552.93,128.2,0.07282,0.00014,5.30409]
[1779526280301,25.58,74552.93,128.2,0.07282,0.00014,5.30409]
[1779526280671,25.58,74572.49,128.2,0.07561,0.00015,5.46016]
[1779526281678,25.58,74580.12,128.2,0.07671,0.00015,5.52139]
[1779526286713,25.57,74580.76,128.2,0.07676,0.00015,5.52375]
[1779526291748,25.57,74582.84,128.2,0.07694,0.00015,5.53167]
[1779526294284,25.57,74583.6,128.2,0.07704,0.00015,5.53727]
[1779526298308,25.56,74584.11,128.2,0.07709,0.00015,5.54024]
[1779526307130,25.55,74583.34,128.2,0.07687,0.00015,5.52823]
[1779526307136,25.55,74583.34,128.2,0.07687,0.00015,5.52823]
[1779526313435,25.55,74584.23,128.2,0.07695,0.00015,5.53264]
[1779526314350,25.55,74584.23,128.2,0.07695,0.00015,5.53264]
[1779526315437,25.54,74584.23,128.2,0.0769,0.00015,5.52984]
[1779526318453,25.54,74573.04,128.2,0.07524,0.00015,5.43777]
[1779526322255,25.53,74575.1,128.2,0.07551,0.00015,5.45315]
[1779526323972,25.53,74583.95,128.2,0.07678,0.00015,5.52347]
[1779526330014,25.52,74583.49,128.2,0.07666,0.00015,5.51647]
[1779526335050,25.52,74581.66,128.2,0.07634,0.00015,5.49907]
[1779526340085,25.51,74587.84,128.2,0.0772,0.00015,5.54667]
[1779526345120,25.5,74588.91,128.2,0.07731,0.00015,5.5525]
[1779526350347,25.5,74590.26,128.2,0.07748,0.00015,5.56178]
[1779526358213,25.49,74589.97,128.2,0.07725,0.00015,5.54761]
[1779526363259,25.48,74590.07,128.2,0.07723,0.00015,5.54623]
[1779526370296,25.47,74587.17,128.2,0.07672,0.00015,5.5184]
[1779526375332,25.47,74588.82,128.2,0.07692,0.00015,5.52935]
[1779526382381,25.46,74588.86,128.2,0.07685,0.00015,5.52563]
[1779526383057,25.46,74588.86,128.2,0.07685,0.00015,5.52563]
[1779526383388,25.46,74588.85,128.2,0.07684,0.00015,5.52491]
[1779526388423,25.45,74591.86,128.2,0.07723,0.00015,5.54625]
[1779526390712,25.45,74592.06,128.2,0.07724,0.00015,5.54721]
[1779526396479,25.42,74592.52,128.2,0.07711,0.00015,5.54001]
[1779526401410,25.39,74592.01,128.2,0.0768,0.00015,5.52291]
[1779526408632,25.37,74591.89,128.2,0.07658,0.00015,5.51081]
[1779526414606,25.35,74588.72,128.2,0.07587,0.00015,5.46978]
[1779526421352,25.34,74588.85,128.2,0.07578,0.00015,5.46496]
[1779526429712,25.32,74591.55,128.2,0.07605,0.00015,5.48]
[1779526435754,25.31,74593.8,128.2,0.07632,0.00015,5.49505]
[1779526441796,25.31,74595.12,128.2,0.07646,0.00015,5.50246]
[1779526448845,25.3,74595.84,128.2,0.07649,0.00015,5.50425]
[1779526455894,25.29,74594.88,128.2,0.07627,0.00015,5.49231]
[1779526465965,25.27,74594.88,128.2,0.07617,0.00015,5.48652]
[1779526475028,25.26,74595.16,128.2,0.07604,0.00015,5.47756]
[1779526482627,25.26,74595.15,128.2,0.07601,0.00015,5.47575]
[1779526489126,25.25,74597.22,128.2,0.0762,0.00015,5.4864]
[1779526494161,25.24,74597.42,128.2,0.07617,0.00015,5.48511]
[1779526499378,25.23,74597.03,128.2,0.07607,0.00015,5.47959]
[1779526499813,25.23,74597.03,128.2,0.07605,0.00015,5.47844]
[1779526500693,25.23,74597.03,128.2,0.07605,0.00015,5.47844]
[1779526502695,25.23,74596.53,128.2,0.07596,0.00015,5.4732]
[1779526506237,25.22,74597.13,128.2,0.07602,0.00015,5.47643]
[1779526510318,25.22,74597.13,128.2,0.07601,0.00015,5.47586]
[1779526510648,25.22,74597.13,128.2,0.07596,0.00015,5.4736]
[1779526515806,25.21,74596.39,128.2,0.0758,0.00015,5.46476]
[1779526521725,25.21,74596.39,128.2,0.07576,0.00015,5.46258]
[1779526526659,25.2,74596.27,128.2,0.07568,0.00015,5.45787]
[1779526530724,25.19,74596.31,128.2,0.07565,0.00015,5.45616]
[1779526536463,25.19,74596.32,128.2,0.07552,0.00015,5.44716]
[1779526541497,25.18,74592.14,128.2,0.07486,0.00015,5.4105]
[1779526546533,25.18,74590.89,128.2,0.07463,0.00015,5.39761]
[1779526551568,25.17,74591.39,128.2,0.07466,0.00015,5.39953]
[1779526556602,25.17,74592.08,128.2,0.07472,0.00015,5.40302]
[1779526562373,25.16,74596.04,128.2,0.07528,0.00015,5.4337]
[1779526569761,25.16,74599.9,128.2,0.07579,0.00015,5.46236]
[1779526571613,25.15,74599.86,128.2,0.07576,0.00015,5.46052]
[1779526577806,25.15,74604.07,128.2,0.07632,0.00015,5.49153]
[1779526586813,25.13,74604.9,128.2,0.07634,0.00015,5.49266]
[1779526588827,25.13,74595.41,128.2,0.07491,0.00015,5.41362]
[1779526593863,25.12,74594.4,128.2,0.07465,0.00015,5.39709]
[1779526598897,25.12,74597.69,128.2,0.07509,0.00015,5.42176]
[1779526606044,25.12,74598.17,128.2,0.07513,0.00015,5.42381]
[1779526612014,25.11,74602.0,128.2,0.07562,0.00015,5.45104]
[1779526617044,25.1,74601.94,128.2,0.07556,0.00015,5.44794]
[1779526622079,25.1,74593.92,128.2,0.07433,0.00015,5.37972]
[1779526627115,25.09,74592.45,128.2,0.07408,0.00015,5.36561]
[1779526632151,25.09,74591.66,128.2,0.07393,0.00015,5.35716]
[1779526636391,25.08,74594.25,128.2,0.07429,0.00015,5.37709]
[1779526643365,25.08,74594.42,128.2,0.07429,0.00015,5.37718]
[1779526646756,25.07,74591.97,128.2,0.07387,0.00015,5.35396]
[1779526647715,25.07,74591.97,128.2,0.07387,0.00015,5.35396]
[1779526654731,25.07,74592.02,128.2,0.07387,0.00015,5.35365]
[1779526661700,25.06,74592.1,128.2,0.07375,0.00015,5.34515]
[1779526672431,25.06,74587.15,128.2,0.07295,0.00014,5.30064]
[1779526678470,25.05,74587.03,128.2,0.07292,0.00014,5.29897]
[1779526683680,25.05,74591.95,128.2,0.07361,0.00015,5.3373]
[1779526689551,25.05,74592.39,128.2,0.07363,0.00015,5.33889]
[1779526695593,25.04,74594.38,128.2,0.07389,0.00015,5.35326]
[1779526701634,25.04,74594.82,128.2,0.07392,0.00015,5.3549]
[1779526708684,25.03,74595.72,128.2,0.074,0.00015,5.35952]
[1779526713719,25.03,74597.22,128.2,0.07412,0.00015,5.36435]
[1779526718754,25.02,74598.46,128.2,0.07426,0.00015,5.37224]
[1779526723789,25.02,74598.74,128.2,0.07427,0.00015,5.37252]
[1779526728824,25.01,74601.06,128.2,0.07457,0.00015,5.38942]
[1779526733859,25.01,74601.31,128.2,0.07457,0.00015,5.38918]
[1779526738894,25.0,74598.6,128.2,0.07413,0.00015,5.36467]
[1779526745945,25.0,74599.18,128.2,0.07415,0.00015,5.36626]
[1779526754001,24.99,74599.22,128.2,0.0741,0.00015,5.36301]
[1779526759037,24.98,74598.63,128.2,0.07397,0.00015,5.35595]
[1779526764073,24.98,74599.18,128.2,0.07401,0.00015,5.35829]
[1779526769318,24.98,74599.18,128.2,0.07401,0.00015,5.35829]
[1779526769750,24.98,74599.18,128.2,0.07401,0.00015,5.35829]
[1779526775787,24.97,74599.78,128.2,0.07395,0.00015,5.35279]
[1779526782199,24.96,74599.94,128.2,0.07391,0.00015,5.35067]
[1779526792296,24.96,74600.13,128.2,0.0739,0.00015,5.35052]
[1779526798311,24.95,74602.06,128.2,0.07409,0.00015,5.36118]
[1779526803346,24.94,74594.4,128.2,0.07293,0.00015,5.29636]
[1779526808381,24.94,74594.24,128.2,0.07288,0.00015,5.29326]
[1779526815427,24.94,74594.2,128.2,0.07286,0.00015,5.29223]
[1779526821734,24.93,74593.11,128.2,0.07264,0.00014,5.27984]
[1779526822978,24.93,74596.01,128.3,0.07305,0.00015,5.3028]
[1779526829547,24.92,74594.48,128.3,0.07278,0.00015,5.28775]
[1779526834583,24.92,74592.33,128.3,0.07237,0.00014,5.26261]
[1779526836690,24.92,74589.33,128.3,0.07193,0.00014,5.23796]
[1779526837376,24.92,74587.89,128.3,0.07172,0.00014,5.22604]
[1779526842638,24.91,74585.19,128.3,0.07131,0.00014,5.20309]
[1779526847902,24.91,74584.56,128.3,0.07121,0.00014,5.19738]
[1779526854084,24.91,74582.88,128.3,0.07095,0.00014,5.18293]
[1779526860273,24.91,74584.93,128.3,0.07124,0.00014,5.19895]
[1779526866453,24.91,74586.95,128.3,0.07151,0.00014,5.21445]
[1779526872637,24.91,74586.92,128.3,0.07149,0.00014,5.21346]
[1779526875360,24.91,74586.99,128.3,0.0715,0.00014,5.2137]
[1779526875660,24.91,74586.99,128.3,0.0715,0.00014,5.2137]
[1779526880882,24.9,74588.61,128.3,0.07172,0.00014,5.22617]
[1779526881449,24.9,74589.51,128.3,0.07184,0.00014,5.23335]
[1779526884818,24.9,74589.55,128.3,0.07184,0.00014,5.2333]
[1779526889968,24.9,74595.88,128.3,0.07275,0.00015,5.28402]
[1779526895313,24.9,74597.28,128.3,0.07286,0.00015,5.28863]
[1779526898396,24.9,74601.0,128.3,0.07339,0.00015,5.31837]
[1779526899151,24.9,74601.22,128.3,0.07342,0.00015,5.31991]
[1779526899506,24.9,74601.22,128.3,0.07342,0.00015,5.31991]
[1779526905613,24.89,74603.29,128.3,0.07369,0.00015,5.33506]
[1779526906395,24.89,74603.8,128.3,0.07376,0.00015,5.33892]
[1779526911807,24.89,74603.96,128.3,0.07375,0.00015,5.33856]
[1779526913488,24.89,74604.0,128.3,0.07375,0.00015,5.33818]
[1779526913807,24.89,74604.0,128.3,0.07375,0.00015,5.33818]
[1779526916641,24.89,74604.57,128.3,0.07381,0.00015,5.34177]
[1779526922107,24.88,74604.58,128.3,0.07378,0.00015,5.33996]
[1779526927229,24.88,74604.83,128.3,0.07376,0.00015,5.33927]
[1779526930399,24.87,74594.79,128.3,0.07228,0.00014,5.25599]
[1779526936550,24.87,74593.4,128.3,0.07206,0.00014,5.24361]
[1779526942729,24.87,74593.37,128.3,0.07202,0.00014,5.24168]
[1779526948037,24.86,74589.71,128.3,0.07147,0.00014,5.21073]
[1779526953025,24.86,74586.18,128.3,0.07088,0.00014,5.17563]
[1779526959218,24.86,74581.88,128.3,0.07026,0.00014,5.14036]
[1779526964709,24.86,74579.94,128.3,0.06999,0.00014,5.12467]
[1779526965352,24.86,74582.57,128.3,0.07036,0.00014,5.14582]
[1779526969417,24.86,74583.06,128.3,0.07042,0.00014,5.14959]
[1779526970662,24.86,74583.1,128.3,0.07043,0.00014,5.14988]
[1779526976719,24.86,74580.84,128.3,0.07011,0.00014,5.13156]
[1779526977354,24.86,74580.9,128.3,0.07012,0.00014,5.13204]
[1779526978596,24.86,74581.16,128.3,0.07015,0.00014,5.13413]
[1779526981357,24.86,74580.1,128.3,0.07,0.00014,5.1256]
[1779526987943,24.86,74578.03,128.3,0.06971,0.00014,5.10915]
[1779526993692,24.86,74579.6,128.3,0.06994,0.00014,5.12202]
[1779527000318,24.86,74579.59,128.3,0.06994,0.00014,5.12206]
[1779527006512,24.86,74578.53,128.3,0.06979,0.00014,5.11369]
[1779527011818,24.86,74574.02,128.3,0.06909,0.00014,5.07195]
[1779527016832,24.86,74574.46,128.3,0.06916,0.00014,5.07571]
[1779527023024,24.86,74574.35,128.3,0.06915,0.00014,5.07535]
[1779527028938,24.87,74570.88,128.3,0.06867,0.00014,5.04804]
[1779527029222,24.87,74570.88,128.3,0.06867,0.00014,5.04804]
[1779527035988,24.87,74571.83,128.3,0.06882,0.00014,5.05619]
[1779527039009,24.87,74585.42,128.3,0.07074,0.00014,5.16551]
[1779527043039,24.87,74594.55,128.3,0.07205,0.00014,5.23926]
[1779527045053,24.87,74604.05,128.3,0.07342,0.00015,5.3165]
[1779527050088,24.86,74608.11,128.3,0.07399,0.00015,5.34793]
[1779527055124,24.86,74609.04,128.3,0.07409,0.00015,5.3538]
[1779527057952,24.86,74608.81,128.3,0.07405,0.00015,5.3512]
[1779527058145,24.86,74601.19,128.3,0.07292,0.00015,5.28834]
[1779527059315,24.85,74598.95,128.3,0.07257,0.00015,5.26895]
[1779527060159,24.85,74597.48,128.3,0.07236,0.00015,5.25674]
[1779527067393,24.85,74597.59,128.3,0.07236,0.00015,5.25678]
[1779527073249,24.85,74596.35,128.3,0.07207,0.00014,5.23877]
[1779527078289,24.84,74591.41,128.3,0.07134,0.00014,5.19792]
[1779527083324,24.84,74597.65,128.3,0.07223,0.00015,5.24793]
[1779527088359,24.84,74596.18,128.3,0.072,0.00014,5.23507]
[1779527095408,24.84,74595.97,128.3,0.07195,0.00014,5.23215]
[1779527100454,24.84,74595.04,128.3,0.0718,0.00014,5.22374]
[1779527105488,24.83,74594.7,128.3,0.07174,0.00014,5.22018]
[1779527107955,24.83,74594.7,128.3,0.07174,0.00014,5.22018]
[1779527108056,24.83,74594.48,128.3,0.0717,0.00014,5.2181]
[1779527109014,24.83,74594.48,128.3,0.0717,0.00014,5.2181]
[1779527109078,24.83,74594.51,128.3,0.0717,0.00014,5.2182]
[1779527111530,24.83,74584.59,128.3,0.07026,0.00014,5.13675]
[1779527115602,24.83,74582.81,128.3,0.07001,0.00014,5.12241]
[1779527115667,24.83,74582.01,128.3,0.0699,0.00014,5.11599]
[1779527116224,24.83,74582.01,128.3,0.0699,0.00014,5.11599]
[1779527116562,24.83,74582.01,128.3,0.0699,0.00014,5.11599]
[1779527116565,24.83,74579.52,128.3,0.06953,0.00014,5.09517]
[1779527121806,24.83,74574.18,128.3,0.06879,0.00014,5.05282]
[1779527126817,24.83,74571.69,128.3,0.06845,0.00014,5.03359]
[1779527132797,24.83,74572.16,128.3,0.06843,0.00014,5.03039]
[1779527138721,24.83,74572.52,128.3,0.06845,0.00014,5.03162]
[1779527143756,24.82,74572.63,128.3,0.06844,0.00014,5.03131]
[1779527147373,24.82,74573.21,128.3,0.06851,0.00014,5.03525]
[1779527153609,24.82,74575.27,128.3,0.0688,0.00014,5.05199]
[1779527158861,24.82,74577.51,128.3,0.06913,0.00014,5.07054]
[1779527162889,24.82,74584.93,128.3,0.07018,0.00014,5.13025]
[1779527167924,24.82,74585.45,128.3,0.07025,0.00014,5.13439]
[1779527172959,24.82,74583.92,128.3,0.07003,0.00014,5.12207]
[1779527177994,24.82,74586.06,128.3,0.07034,0.00014,5.13942]
[1779527181511,24.82,74585.16,128.3,0.07021,0.00014,5.13215]
[1779527182022,24.82,74584.9,128.3,0.07018,0.00014,5.13007]
[1779527182296,24.82,74584.9,128.3,0.07018,0.00014,5.13007]
[1779527182727,24.82,74584.9,128.3,0.07018,0.00014,5.13007]
[1779527184766,24.82,74581.6,128.3,0.06968,0.00014,5.10188]
[1779527185043,24.82,74580.89,128.3,0.06956,0.00014,5.09536]
[1779527190078,24.82,74580.74,128.3,0.06955,0.00014,5.09455]
[1779527193967,24.82,74580.44,128.3,0.06944,0.00014,5.08636]
[1779527199141,24.82,74577.81,128.3,0.06904,0.00014,5.06382]
[1779527203152,24.81,74571.49,128.3,0.06814,0.00014,5.0124]
[1779527205214,24.81,74571.39,128.3,0.06812,0.00014,5.0111]
[1779527207398,24.81,74570.62,128.3,0.06802,0.00014,5.00521]
[1779527208213,24.81,74570.54,128.3,0.06799,0.00014,5.00348]
[1779527213248,24.8,74570.5,128.3,0.06789,0.00014,4.9983]
[1779527218283,24.79,74568.77,128.3,0.06757,0.00014,4.9797]
[1779527223317,24.78,74566.73,128.3,0.06721,0.00014,4.95886]
[1779527228353,24.77,74562.84,128.3,0.06659,0.00014,4.92363]
[1779527232381,24.76,74571.07,128.3,0.06766,0.00014,4.98521]
[1779527237416,24.75,74571.47,128.3,0.06763,0.00014,4.98349]
[1779527242451,24.74,74572.2,128.3,0.06765,0.00014,4.98437]
[1779527246338,24.74,74572.95,128.3,0.06772,0.00014,4.98837]
[1779527246478,24.73,74573.16,128.3,0.06771,0.00014,4.98807]
[1779527253151,24.73,74573.37,128.3,0.06774,0.00014,4.98946]
[1779527258563,24.73,74573.97,128.3,0.06772,0.00014,4.98689]
[1779527260440,24.73,74573.75,128.3,0.06769,0.00014,4.985]
[1779527260819,24.73,74573.75,128.3,0.06769,0.00014,4.985]
[1779527261396,24.73,74573.68,128.3,0.06768,0.00014,4.9843]
[1779527261498,24.73,74573.68,128.3,0.06767,0.00014,4.98415]
[1779527264531,24.72,74573.7,128.3,0.06764,0.00014,4.98234]
[1779527264533,24.72,74573.7,128.3,0.06764,0.00014,4.98234]
[1779527266728,24.72,74573.7,128.3,0.06762,0.00014,4.98136]
[1779527271880,24.71,74576.95,128.3,0.06797,0.00014,5.00136]
[1779527271888,24.71,74576.95,128.3,0.06797,0.00014,5.00136]
[1779527277696,24.69,74574.43,128.3,0.0675,0.00014,4.97427]
[1779527282731,24.68,74574.94,128.3,0.06748,0.00014,4.97346]
[1779527287765,24.67,74575.79,128.3,0.06752,0.00014,4.97533]
[1779527299850,24.64,74575.38,128.3,0.06725,0.00014,4.9604]
[1779527305892,24.63,74575.0,128.3,0.0671,0.00014,4.95168]
[1779527307906,24.63,74566.84,128.3,0.06595,0.00014,4.88508]
[1779527312941,24.62,74566.89,128.3,0.06581,0.00014,4.87554]
[1779527317977,24.61,74568.93,128.3,0.06602,0.00014,4.88772]
[1779527324018,24.6,74570.05,128.3,0.06609,0.00014,4.89184]
[1779527338116,24.58,74570.61,128.3,0.06598,0.00014,4.88532]
[1779527343151,24.57,74578.38,128.3,0.06698,0.00014,4.94315]
[1779527346686,24.56,74578.46,128.3,0.06695,0.00014,4.9412]
[1779527347179,24.56,74578.53,128.3,0.06694,0.00014,4.94091]
[1779527352238,24.56,74578.83,128.3,0.06698,0.00014,4.9433]
[1779527357878,24.56,74578.96,128.3,0.067,0.00014,4.94435]
[1779527364302,24.56,74580.72,128.3,0.06725,0.00014,4.95849]
[1779527369337,24.56,74577.73,128.3,0.06683,0.00014,4.93465]
[1779527374372,24.56,74571.21,128.3,0.06587,0.00014,4.87717]
[1779527374567,24.56,74571.21,128.3,0.06587,0.00014,4.87717]
[1779527374899,24.56,74571.21,128.3,0.06587,0.00014,4.87717]
[1779527376308,24.56,74565.07,128.3,0.06503,0.00014,4.82873]
[1779527376386,24.56,74562.8,128.3,0.06473,0.00014,4.81098]
[1779527376596,24.56,74562.8,128.3,0.06473,0.00014,4.81098]
[1779527377393,24.56,74563.77,128.3,0.06487,0.00014,4.81903]
[1779527381672,24.56,74561.32,128.3,0.06455,0.00013,4.80062]
[1779527382428,24.56,74562.08,128.3,0.06464,0.00014,4.80597]
[1779527382781,24.56,74562.08,128.3,0.06464,0.00014,4.80597]
[1779527383435,24.56,74561.87,128.3,0.06462,0.00013,4.80453]
[1779527387462,24.56,74561.86,128.3,0.06463,0.00013,4.8051]
[1779527387463,24.56,74561.2,128.3,0.06454,0.00013,4.80012]
[1779527392409,24.56,74561.21,128.3,0.06453,0.00013,4.79956]
[1779527392410,24.56,74561.21,128.3,0.06453,0.00013,4.79956]
[1779527392660,24.56,74561.21,128.3,0.0645,0.00013,4.79764]
[1779527393296,24.56,74561.21,128.3,0.0645,0.00013,4.79764]
[1779527406599,24.54,74561.36,128.3,0.06437,0.00013,4.79019]
[1779527411634,24.53,74562.01,128.3,0.0644,0.00013,4.79207]
[1779527421868,24.53,74562.07,128.3,0.06438,0.00013,4.79061]
[1779527427746,24.51,74568.89,128.3,0.06515,0.00014,4.8358]
[1779527432781,24.5,74569.01,128.3,0.06503,0.00014,4.82737]
[1779527434433,24.5,74569.01,128.3,0.06503,0.00014,4.82737]
[1779527437816,24.5,74577.68,128.3,0.06617,0.00014,4.8934]
[1779527442030,24.49,74579.88,128.3,0.06645,0.00014,4.90947]
[1779527442288,24.49,74579.88,128.3,0.06645,0.00014,4.90947]
[1779527442460,24.49,74579.88,128.3,0.06645,0.00014,4.90947]
[1779527442491,24.49,74580.22,128.3,0.06649,0.00014,4.91169]
[1779527442581,24.49,74580.22,128.3,0.06649,0.00014,4.91169]
[1779527442851,24.49,74556.28,128.3,0.06323,0.00013,4.72234]
[1779527444079,24.49,74556.28,128.3,0.06323,0.00013,4.72234]
[1779527444375,24.49,74556.28,128.3,0.06323,0.00013,4.72234]
[1779527445286,24.49,74561.49,128.3,0.06393,0.00013,4.76306]
[1779527445361,24.49,74566.49,128.3,0.0646,0.00014,4.80226]
[1779527448503,24.49,74567.04,128.3,0.0647,0.00014,4.80793]
[1779527453274,24.5,74568.28,128.3,0.06491,0.00014,4.82035]
[1779527453299,24.5,74568.24,128.3,0.06493,0.00014,4.82131]
[1779527453574,24.5,74568.24,128.3,0.06493,0.00014,4.82131]
[1779527458909,24.5,74568.38,128.3,0.06493,0.00014,4.82157]
[1779527459308,24.5,74568.38,128.3,0.06493,0.00014,4.82157]
[1779527459715,24.5,74569.13,128.3,0.06503,0.00014,4.82708]
[1779527459969,24.5,74572.16,128.3,0.06544,0.00014,4.85084]
[1779527463331,24.5,74572.38,128.3,0.06549,0.00014,4.85379]
[1779527463431,24.5,74572.35,128.3,0.0655,0.00014,4.85415]
[1779527464376,24.5,74572.35,128.3,0.0655,0.00014,4.85415]
[1779527464477,24.5,74572.38,128.3,0.06551,0.00014,4.85498]
[1779527470040,24.51,74582.07,128.3,0.06689,0.00014,4.93475]
[1779527471268,24.51,74582.07,128.3,0.06689,0.00014,4.93475]
[1779527471369,24.51,74582.24,128.3,0.06692,0.00014,4.93658]
[1779527473403,24.51,74582.28,128.3,0.06692,0.00014,4.93653]
[1779527473456,24.51,74582.28,128.3,0.06692,0.00014,4.93616]
[1779527478890,24.51,74586.24,128.3,0.0675,0.00014,4.96944]
[1779527485119,24.52,74588.73,128.3,0.06788,0.00014,4.99144]
[1779527487010,24.52,74591.98,128.3,0.06836,0.00014,5.01873]
[1779527492194,24.52,74593.57,128.3,0.06854,0.00014,5.02752]
[1779527497230,24.53,74595.46,128.3,0.06884,0.00014,5.04427]
[1779527502265,24.53,74597.29,128.3,0.06912,0.00014,5.06048]
[1779527503977,24.53,74598.25,128.3,0.06926,0.00014,5.06853]
[1779527504279,24.53,74598.26,128.3,0.06927,0.00014,5.06885]
[1779527509457,24.53,74597.66,128.3,0.06919,0.00014,5.06429]
[1779527516364,24.53,74605.64,128.3,0.07034,0.00014,5.12958]
[1779527522406,24.53,74606.73,128.3,0.0705,0.00014,5.13858]
[1779527527441,24.53,74606.64,128.3,0.07049,0.00014,5.13786]
[1779527532476,24.53,74606.53,128.3,0.07047,0.00014,5.13697]
[1779527543553,24.53,74606.56,128.3,0.07048,0.00014,5.13749]
[1779527550602,24.53,74607.05,128.3,0.07056,0.00014,5.14195]
[1779527553296,24.53,74607.07,128.3,0.07049,0.00014,5.13621]
[1779527553623,24.53,74603.36,128.3,0.06994,0.00014,5.10527]
[1779527558658,24.53,74597.57,128.3,0.06906,0.00014,5.05502]
[1779527560735,24.52,74600.24,128.3,0.06942,0.00014,5.07541]
[1779527561679,24.52,74600.34,128.3,0.06943,0.00014,5.07641]
[1779527565364,24.52,74600.34,128.3,0.06943,0.00014,5.07641]
[1779527565384,24.52,74600.34,128.3,0.06944,0.00014,5.07698]
[1779527566733,24.52,74600.34,128.3,0.06944,0.00014,5.07698]
[1779527566743,24.52,74600.34,128.3,0.06944,0.00014,5.07698]
[1779527571956,24.52,74598.79,128.3,0.06915,0.00014,5.06057]
[1779527571967,24.52,74598.79,128.3,0.06915,0.00014,5.06057]
[1779527579806,24.5,74599.43,128.3,0.06915,0.00014,5.06016]
[1779527584841,24.5,74599.37,128.3,0.06908,0.00014,5.05659]
[1779527590390,24.49,74599.33,128.3,0.06905,0.00014,5.05446]
[1779527595918,24.48,74592.26,128.3,0.06796,0.00014,4.99276]
[1779527600954,24.48,74591.51,128.3,0.06781,0.00014,4.9842]
[1779527605988,24.47,74586.72,128.3,0.0671,0.00014,4.94342]
[1779527610016,24.47,74577.94,128.3,0.06586,0.00014,4.8716]
[1779527616058,24.47,74577.81,128.3,0.06573,0.00014,4.86269]
[1779527624114,24.46,74577.81,128.3,0.06568,0.00014,4.85993]
[1779527629768,24.46,74577.81,128.3,0.06568,0.00014,4.85993]
[1779527635191,24.45,74575.47,128.3,0.0653,0.00014,4.83753]
[1779527640226,24.45,74575.77,128.3,0.06531,0.00014,4.83821]
[1779527648282,24.44,74576.53,128.3,0.06536,0.00014,4.84143]
[1779527654324,24.44,74574.42,128.3,0.06504,0.00014,4.82265]
[1779527659359,24.43,74574.76,128.3,0.06506,0.00014,4.82371]
[1779527664394,24.43,74575.01,128.3,0.06506,0.00014,4.82409]
[1779527669430,24.43,74574.92,128.3,0.06502,0.00014,4.82181]
[1779527674465,24.42,74580.62,128.3,0.06571,0.00014,4.85961]
[1779527679500,24.42,74581.76,128.3,0.06583,0.00014,4.86679]
[1779527684535,24.41,74582.1,128.3,0.06584,0.00014,4.86752]
[1779527689570,24.41,74581.71,128.3,0.06575,0.00014,4.86244]
[1779527695612,24.4,74582.21,128.3,0.06578,0.00014,4.86405]
[1779527700647,24.4,74582.28,128.3,0.06576,0.00014,4.8626]
[1779527705682,24.4,74586.46,128.3,0.0663,0.00014,4.89391]
[1779527711724,24.39,74586.42,128.3,0.06624,0.00014,4.89046]
[1779527716764,24.38,74586.42,128.3,0.0662,0.00014,4.88828]
[1779527718954,24.38,74586.88,128.3,0.06625,0.00014,4.8911]
[1779527718994,24.38,74586.88,128.3,0.06625,0.00014,4.8911]
[1779527727841,24.37,74588.93,128.3,0.06647,0.00014,4.90366]
[1779527732881,24.37,74592.92,128.3,0.06691,0.00014,4.92757]
[1779527737917,24.36,74595.23,128.3,0.06719,0.00014,4.94376]
[1779527743065,24.36,74598.65,128.3,0.06763,0.00014,4.96883]
[1779527748996,24.35,74592.56,128.3,0.06672,0.00014,4.91685]
[1779527750364,24.35,74592.56,128.3,0.06672,0.00014,4.91685]
[1779527750464,24.35,74593.01,128.3,0.06678,0.00014,4.92004]
[1779527756521,24.35,74592.98,128.3,0.06681,0.00014,4.92187]
[1779527758706,24.36,74592.98,128.3,0.06682,0.00014,4.92229]
[1779527758807,24.36,74592.98,128.3,0.06684,0.00014,4.92353]
[1779527760734,24.36,74593.21,128.3,0.06687,0.00014,4.92538]
[1779527760836,24.36,74593.21,128.3,0.06686,0.00014,4.9245]
[1779527761404,24.36,74593.21,128.3,0.06686,0.00014,4.9245]
[1779527762370,24.36,74593.21,128.3,0.06686,0.00014,4.9245]
[1779527771151,24.36,74593.29,128.3,0.06693,0.00014,4.92839]
[1779527776186,24.37,74594.9,128.3,0.06719,0.00014,4.94339]
[1779527781221,24.37,74595.32,128.3,0.06728,0.00014,4.94865]
[1779527789277,24.38,74595.4,128.3,0.06734,0.00014,4.95224]
[1779527794312,24.38,74595.93,128.3,0.06738,0.00014,4.95244]
[1779527799349,24.39,74595.97,128.3,0.06742,0.00014,4.95463]
[1779527804382,24.39,74596.24,128.3,0.06749,0.00014,4.9587]
[1779527809416,24.39,74595.9,128.3,0.06747,0.00014,4.95784]
[1779527814452,24.4,74596.01,128.3,0.06752,0.00014,4.96062]
[1779527816820,24.4,74603.32,128.3,0.06857,0.00014,5.0205]
[1779527823515,24.4,74603.5,128.3,0.06863,0.00014,5.0239]
[1779527827543,24.41,74612.51,128.3,0.06994,0.00014,5.0982]
[1779527833374,24.41,74613.47,128.3,0.07009,0.00014,5.10644]
[1779527838620,24.41,74608.99,128.3,0.06946,0.00014,5.07076]
[1779527843654,24.41,74608.82,128.3,0.06945,0.00014,5.07022]
[1779527849083,24.41,74608.62,128.3,0.06943,0.00014,5.06926]
[1779527851711,24.41,74598.13,128.3,0.06787,0.00014,4.97881]
[1779527854339,24.42,74597.2,128.3,0.06775,0.00014,4.97191]
[1779527854669,24.42,74597.2,128.3,0.06775,0.00014,4.97191]
[1779527863796,24.42,74597.17,128.3,0.0678,0.00014,4.97491]
[1779527869917,24.42,74597.35,128.3,0.06785,0.00014,4.97732]
[1779527875881,24.43,74603.06,128.3,0.06871,0.00014,5.02629]
[1779527881923,24.43,74602.63,128.3,0.06867,0.00014,5.02423]
[1779527889324,24.44,74602.93,128.3,0.06873,0.00014,5.02783]
[1779527895014,24.44,74602.82,128.3,0.06875,0.00014,5.029]
[1779527900050,24.44,74602.75,128.3,0.06876,0.00014,5.02957]
[1779527905085,24.45,74602.97,128.3,0.06882,0.00014,5.03249]
[1779527910120,24.45,74604.07,128.3,0.06899,0.00014,5.0425]
[1779527915736,24.45,74603.2,128.3,0.06881,0.00014,5.03035]
[1779527921579,24.45,74603.76,128.3,0.06891,0.00014,5.03621]
[1779527927239,24.46,74600.25,128.3,0.06844,0.00014,5.00951]
[1779527931506,24.46,74600.41,128.3,0.06847,0.00014,5.01106]
[1779527931590,24.46,74600.41,128.3,0.06849,0.00014,5.01182]
[1779527933398,24.46,74600.41,128.3,0.06849,0.00014,5.01182]
[1779527933399,24.46,74600.21,128.3,0.06847,0.00014,5.011]
[1779527936768,24.46,74600.15,128.3,0.06847,0.00014,5.01101]
[1779527936776,24.46,74599.68,128.3,0.06841,0.00014,5.00746]
[1779527937327,24.46,74599.68,128.3,0.06841,0.00014,5.00746]
[1779527937409,24.46,74599.68,128.3,0.0684,0.00014,5.00686]
[1779527943351,24.46,74599.46,128.3,0.06839,0.00014,5.00654]
[1779527949393,24.47,74594.36,128.3,0.0677,0.00014,4.96699]
[1779527956277,24.47,74594.56,128.3,0.06774,0.00014,4.9692]
[1779527961477,24.48,74594.75,128.3,0.06782,0.00014,4.97369]
[1779527971547,24.48,74594.71,128.3,0.06779,0.00014,4.97038]
[1779527976582,24.49,74594.86,128.3,0.06784,0.00014,4.9731]
[1779527983358,24.49,74594.77,128.3,0.06784,0.00014,4.97329]
[1779527992694,24.5,74595.7,128.3,0.06804,0.00014,4.98471]
[1779527998736,24.5,74595.16,128.3,0.068,0.00014,4.98214]
[1779528004694,24.5,74595.13,128.3,0.06802,0.00014,4.98338]
[1779528008144,24.51,74586.13,128.3,0.06678,0.00014,4.91218]
[1779528017869,24.52,74587.01,128.3,0.06698,0.00014,4.92379]
[1779528022904,24.52,74589.17,128.3,0.06731,0.00014,4.94299]
[1779528027940,24.52,74589.48,128.3,0.06739,0.00014,4.94735]
[1779528032974,24.53,74588.22,128.3,0.06718,0.00014,4.93322]
[1779528038009,24.53,74588.63,128.3,0.06727,0.00014,4.93849]
[1779528043072,24.54,74588.65,128.3,0.0673,0.00014,4.94025]
[1779528049087,24.54,74590.12,128.3,0.06755,0.00014,4.95479]
[1779528054121,24.55,74589.77,128.3,0.06755,0.00014,4.9543]
[1779528056428,24.55,74589.73,128.3,0.06755,0.00014,4.95476]
[1779528057142,24.55,74589.7,128.3,0.06754,0.00014,4.95406]
[1779528063184,24.54,74592.79,128.3,0.06792,0.00014,4.97589]
[1779528070576,24.54,74595.42,128.3,0.06826,0.00014,4.99495]
[1779528079297,24.52,74594.75,128.3,0.06804,0.00014,4.98288]
[1779528086347,24.51,74594.62,128.3,0.06796,0.00014,4.97789]
[1779528091386,24.51,74595.99,128.3,0.06803,0.00014,4.98016]
[1779528099442,24.5,74596.19,128.3,0.06798,0.00014,4.97734]
[1779528102698,24.5,74596.19,128.3,0.06798,0.00014,4.97734]
[1779528102799,24.49,74596.19,128.3,0.06795,0.00014,4.97572]
[1779528108253,24.5,74596.23,128.3,0.06798,0.00014,4.97729]
[1779528115554,24.5,74596.3,128.3,0.06803,0.00014,4.98056]
[1779528121113,24.5,74596.3,128.3,0.06805,0.00014,4.9814]
[1779528126631,24.51,74599.44,128.3,0.06853,0.00014,5.00872]
[1779528130931,24.51,74598.67,128.3,0.06843,0.00014,5.00317]
[1779528131431,24.51,74597.21,128.3,0.06823,0.00014,4.99164]
[1779528131666,24.51,74587.47,128.3,0.06686,0.00014,4.91337]
[1779528136701,24.5,74585.93,128.3,0.06658,0.00014,4.8973]
[1779528143751,24.49,74586.93,128.3,0.06662,0.00014,4.89992]
[1779528145625,24.49,74587.39,128.3,0.06667,0.00014,4.90284]
[1779528151067,24.48,74584.83,128.3,0.06628,0.00014,4.88005]
[1779528159863,24.48,74584.42,128.3,0.06609,0.00014,4.86743]
[1779528164898,24.47,74584.5,128.3,0.06607,0.00014,4.86639]
[1779528166792,24.47,74584.5,128.3,0.06607,0.00014,4.86639]
[1779528169934,24.47,74593.54,128.3,0.0673,0.00014,4.93691]
[1779528172028,24.47,74597.2,128.3,0.06781,0.00014,4.96592]
[1779528172037,24.47,74597.2,128.3,0.06781,0.00014,4.96592]
[1779528177258,24.46,74601.53,128.3,0.06838,0.00014,4.99844]
[1779528177623,24.46,74606.37,128.3,0.06906,0.00014,5.03714]
[1779528182756,24.45,74607.11,128.3,0.06911,0.00014,5.04024]
[1779528189067,24.44,74605.35,128.3,0.06876,0.00014,5.02002]
[1779528197123,24.43,74605.55,128.3,0.06866,0.00014,5.01474]
[1779528202158,24.42,74607.43,128.3,0.06885,0.00014,5.02567]
[1779528207193,24.41,74603.77,128.3,0.06825,0.00014,4.9916]
[1779528212228,24.4,74600.72,128.3,0.06768,0.00014,4.9569]
[1779528217263,24.39,74600.22,128.3,0.06754,0.00014,4.94892]
[1779528222298,24.38,74601.76,128.3,0.06767,0.00014,4.95665]
[1779528227333,24.37,74602.01,128.3,0.06764,0.00014,4.95469]
[1779528234386,24.36,74602.22,128.3,0.06757,0.00014,4.95086]
[1779528238321,24.36,74603.33,128.3,0.06771,0.00014,4.95905]
[1779528239321,24.36,74603.33,128.3,0.06771,0.00014,4.95905]
[1779528238422,24.35,74603.33,128.3,0.06767,0.00014,4.95665]
[1779528239422,24.35,74603.33,128.3,0.06767,0.00014,4.95671]
[1779528240706,24.35,74603.33,128.3,0.06767,0.00014,4.95671]
[1779528240808,24.35,74603.33,128.3,0.06766,0.00014,4.95591]
[1779528241738,24.35,74603.33,128.3,0.06766,0.00014,4.95591]
[1779528241840,24.35,74603.33,128.3,0.06766,0.00014,4.95597]
[1779528247477,24.34,74603.78,128.3,0.06764,0.00014,4.95491]
[1779528251375,24.34,74603.53,128.3,0.06757,0.00014,4.95135]
[1779528251476,24.33,74603.53,128.3,0.06755,0.00014,4.94982]
[1779528255375,24.33,74603.53,128.3,0.06755,0.00014,4.94982]
[1779528255476,24.33,74603.53,128.3,0.06755,0.00014,4.95018]
[1779528262500,24.33,74603.49,128.3,0.06751,0.00014,4.94757]
[1779528267617,24.31,74603.24,128.3,0.06735,0.00014,4.93868]
[1779528273659,24.3,74603.25,128.3,0.0672,0.00014,4.9283]
[1779528282723,24.29,74603.52,128.3,0.06712,0.00014,4.9238]
[1779528291786,24.28,74603.38,128.3,0.06698,0.00014,4.91592]
[1779528299842,24.26,74602.57,128.3,0.06676,0.00014,4.90345]
[1779528304876,24.25,74600.39,128.3,0.06639,0.00014,4.88229]
[1779528309912,24.25,74601.31,128.3,0.06646,0.00014,4.88616]
[1779528312021,24.25,74601.31,128.3,0.06646,0.00014,4.88616]
[1779528312122,24.24,74601.31,128.3,0.06644,0.00014,4.88473]
[1779528312680,24.24,74601.31,128.3,0.06644,0.00014,4.88473]
[1779528312933,24.24,74601.11,128.3,0.06641,0.00014,4.88326]
[1779528318975,24.23,74602.96,128.3,0.06659,0.00014,4.89385]
[1779528324010,24.23,74604.58,128.3,0.06676,0.00014,4.90327]
[1779528329045,24.22,74605.91,128.3,0.06688,0.00014,4.91026]
[1779528329953,24.22,74605.91,128.3,0.06688,0.00014,4.91026]
[1779528330991,24.22,74605.86,128.3,0.06686,0.00014,4.9091]
[1779528336096,24.21,74607.26,128.3,0.0669,0.00014,4.90998]
[1779528341132,24.2,74607.78,128.3,0.06691,0.00014,4.91043]
[1779528346167,24.19,74610.81,128.3,0.06727,0.00014,4.93119]
[1779528352209,24.18,74611.08,128.3,0.06723,0.00014,4.92869]
[1779528363287,24.16,74611.69,128.3,0.06717,0.00014,4.92509]
[1779528368322,24.15,74613.07,128.3,0.06729,0.00014,4.93244]
[1779528373357,24.14,74612.07,128.3,0.06708,0.00014,4.9205]
[1779528380405,24.13,74612.11,128.3,0.067,0.00014,4.91562]
[1779528385441,24.13,74611.75,128.3,0.06688,0.00014,4.90908]
[1779528393497,24.11,74611.78,128.3,0.0667,0.00014,4.89714]
[1779528398532,24.1,74611.75,128.3,0.06664,0.00014,4.89359]
[1779528403566,24.1,74608.74,128.3,0.06616,0.00014,4.86599]
[1779528408602,24.09,74608.53,128.3,0.06608,0.00014,4.86123]
[1779528413637,24.08,74609.19,128.3,0.06612,0.00014,4.86349]
[1779528419681,24.08,74608.98,128.3,0.06602,0.00014,4.85812]
[1779528425054,24.07,74608.7,128.3,0.06594,0.00014,4.85341]
[1779528430758,24.06,74608.85,128.3,0.06589,0.00014,4.85041]
[1779528435793,24.06,74613.67,128.3,0.06651,0.00014,4.8863]
[1779528440828,24.05,74613.6,128.3,0.06644,0.00014,4.88244]
[1779528445863,24.04,74612.52,128.3,0.06623,0.00014,4.87039]
[1779528450898,24.03,74609.28,128.3,0.06572,0.00014,4.84101]
[1779528455933,24.03,74609.44,128.3,0.06562,0.00014,4.83346]
[1779528462982,24.02,74610.11,128.3,0.06564,0.00014,4.83483]
[1779528466866,24.02,74610.18,128.3,0.06563,0.00014,4.83425]
[1779528472043,24.01,74610.29,128.3,0.06559,0.00014,4.83168]
[1779528472077,24.01,74610.29,128.3,0.06559,0.00014,4.83168]
[1779528478280,24.0,74613.2,128.3,0.06595,0.00014,4.85237]
[1779528484130,23.99,74616.13,128.3,0.06628,0.00014,4.87125]
[1779528489165,23.99,74616.35,128.3,0.06625,0.00014,4.86989]
[1779528494200,23.98,74616.92,128.3,0.06628,0.00014,4.87136]
[1779528499747,23.97,74617.02,128.3,0.06624,0.00014,4.86899]
[1779528505277,23.96,74616.96,128.3,0.06616,0.00014,4.86471]
[1779528510312,23.96,74614.4,128.3,0.06574,0.00014,4.84081]
[1779528515347,23.95,74614.61,128.3,0.06565,0.00014,4.83373]
[1779528520383,23.94,74614.86,128.3,0.06564,0.00014,4.83298]
[1779528525417,23.94,74615.12,128.3,0.06563,0.00014,4.83237]
[1779528535491,23.93,74615.14,128.3,0.06554,0.00014,4.82726]
[1779528542383,23.92,74614.77,128.3,0.06545,0.00014,4.82224]
[1779528549592,23.91,74615.12,128.3,0.06541,0.00014,4.81977]
[1779528556205,23.91,74615.13,128.3,0.06539,0.00014,4.81892]
[1779528561676,23.9,74619.03,128.3,0.06586,0.00014,4.84595]
[1779528566711,23.89,74619.07,128.3,0.06582,0.00014,4.84377]
[1779528571746,23.89,74619.0,128.3,0.0657,0.00014,4.83477]
[1779528576781,23.88,74616.55,128.3,0.06531,0.00014,4.81237]
[1779528581815,23.88,74614.31,128.3,0.06495,0.00014,4.79189]
[1779528586851,23.87,74615.92,128.3,0.06514,0.00014,4.80258]
[1779528591887,23.87,74614.19,128.3,0.06485,0.00014,4.7862]
[1779528596922,23.86,74614.55,128.3,0.06486,0.00014,4.78689]
[1779528601957,23.86,74614.81,128.3,0.06486,0.00014,4.78681]
[1779528606995,23.85,74608.55,128.3,0.06395,0.00014,4.73419]
[1779528607837,23.85,74608.55,128.3,0.06395,0.00014,4.73419]
[1779528608003,23.85,74608.54,128.3,0.06395,0.00014,4.73377]
[1779528609718,23.85,74608.54,128.3,0.06395,0.00014,4.73377]
[1779528610441,23.85,74608.54,128.3,0.06395,0.00014,4.73377]
[1779528612620,23.86,74608.59,128.3,0.06398,0.00014,4.73576]
[1779528612721,23.86,74608.59,128.3,0.064,0.00014,4.73683]
[1779528615298,23.86,74608.59,128.3,0.064,0.00014,4.73683]
[1779528615400,23.86,74608.59,128.3,0.06399,0.00014,4.73616]
[1779528617072,23.86,74608.59,128.3,0.06399,0.00014,4.73616]
[1779528617736,23.86,74608.59,128.3,0.06399,0.00014,4.73616]
[1779528617152,23.86,74608.59,128.3,0.06401,0.00014,4.73722]
[1779528618238,23.86,74608.59,128.3,0.06401,0.00014,4.73722]
[1779528618767,23.86,74608.59,128.3,0.06401,0.00014,4.73722]
[1779528618814,23.86,74608.24,128.3,0.06395,0.00014,4.73375]
[1779528622138,23.86,74608.24,128.3,0.06396,0.00014,4.73484]
[1779528622140,23.86,74608.24,128.3,0.06397,0.00014,4.73538]
[1779528627371,23.86,74608.28,128.3,0.06396,0.00014,4.73475]
[1779528627472,23.86,74608.28,128.3,0.06395,0.00014,4.73413]
[1779528633177,23.87,74608.07,128.3,0.06391,0.00014,4.72989]
[1779528637406,23.87,74608.02,128.3,0.06393,0.00014,4.73116]
[1779528637507,23.87,74607.98,128.3,0.06394,0.00014,4.7314]
[1779528639625,23.87,74607.97,128.3,0.06393,0.00014,4.73102]
[1779528639688,23.87,74607.97,128.3,0.06392,0.00014,4.73072]
[1779528640227,23.87,74618.13,128.3,0.06534,0.00014,4.81258]
[1779528645635,23.87,74624.88,128.3,0.06632,0.00014,4.86907]
[1779528650669,23.88,74624.77,128.3,0.06634,0.00014,4.86985]
[1779528651452,23.88,74624.77,128.3,0.06634,0.00014,4.87017]
[1779528651504,23.88,74649.58,128.3,0.06996,0.00015,5.07571]
[1779528652430,23.88,74649.58,128.3,0.06996,0.00015,5.07571]
[1779528652433,23.88,74649.58,128.3,0.06996,0.00015,5.07571]
[1779528652508,23.88,74650.97,128.3,0.07017,0.00015,5.08766]
[1779528655968,23.87,74651.32,128.3,0.07017,0.00015,5.08747]
[1779528661375,23.86,74650.24,128.3,0.0699,0.00015,5.07224]
[1779528666410,23.85,74651.07,128.3,0.06993,0.00015,5.07411]
[1779528672452,23.83,74651.42,128.3,0.06987,0.00015,5.07095]
[1779528678956,23.82,74650.54,128.3,0.06965,0.00015,5.0586]
[1779528684536,23.81,74649.87,128.3,0.06943,0.00015,5.04611]
[1779528691587,23.79,74650.55,128.3,0.06934,0.00015,5.03901]
[1779528696621,23.78,74651.71,128.3,0.06942,0.00015,5.04392]
[1779528701657,23.77,74652.72,128.3,0.06949,0.00015,5.04756]
[1779528704651,23.77,74652.94,128.3,0.06949,0.00015,5.04746]
[1779528707571,23.76,74652.21,128.3,0.06933,0.00015,5.03844]
[1779528707600,23.76,74652.21,128.3,0.06933,0.00015,5.03844]
[1779528709576,23.76,74647.28,128.3,0.06856,0.00015,4.99534]
[1779528713299,23.75,74647.31,128.3,0.0685,0.00015,4.99199]
[1779528713603,23.75,74647.31,128.3,0.0685,0.00015,4.99199]
[1779528713700,23.75,74647.31,128.3,0.06849,0.00015,4.99111]
[1779528717363,23.75,74647.27,128.3,0.06848,0.00015,4.99071]
[1779528717779,23.75,74647.63,128.3,0.06853,0.00015,4.99369]
[1779528720285,23.75,74648.1,128.3,0.06857,0.00015,4.99584]
[1779528720800,23.74,74648.52,128.3,0.06862,0.00015,4.99846]
[1779528722608,23.74,74648.29,128.3,0.06858,0.00015,4.99648]
[1779528722734,23.74,74648.29,128.3,0.06858,0.00015,4.99648]
[1779528723386,23.74,74648.28,128.3,0.06858,0.00015,4.99639]
[1779528723526,23.74,74648.28,128.3,0.06858,0.00015,4.99639]
[1779528723820,23.74,74647.75,128.3,0.06847,0.00015,4.99019]
[1779528724796,23.74,74647.75,128.3,0.06847,0.00015,4.99019]
[1779528724828,23.74,74647.95,128.3,0.06848,0.00015,4.99098]
[1779528725370,23.74,74647.95,128.3,0.06848,0.00015,4.99098]
[1779528726842,23.73,74648.43,128.3,0.06852,0.00015,4.99321]
[1779528728613,23.73,74648.25,128.3,0.06848,0.00015,4.99082]
[1779528732806,23.72,74648.08,128.3,0.06839,0.00015,4.98588]
[1779528732807,23.72,74648.08,128.3,0.06839,0.00015,4.98588]
[1779528737426,23.72,74647.81,128.3,0.06831,0.00015,4.981]
[1779528737454,23.72,74647.81,128.3,0.06831,0.00015,4.981]
[1779528739431,23.71,74642.56,128.3,0.06749,0.00015,4.93473]
[1779528739928,23.71,74638.28,128.3,0.06686,0.00014,4.8985]
[1779528740402,23.71,74638.28,128.3,0.06686,0.00014,4.8985]
[1779528740503,23.71,74638.13,128.3,0.06682,0.00014,4.89651]
[1779528742380,23.71,74638.11,128.3,0.06682,0.00014,4.89646]
[1779528742481,23.71,74638.11,128.3,0.06682,0.00014,4.89657]
[1779528743067,23.71,74638.11,128.3,0.06682,0.00014,4.89657]
[1779528745076,23.71,74638.17,128.3,0.06681,0.00014,4.89558]
[1779528745395,23.71,74638.17,128.3,0.06681,0.00014,4.89558]
[1779528745496,23.71,74638.54,128.3,0.06685,0.00014,4.89789]
[1779528750631,23.7,74639.93,128.3,0.06703,0.00014,4.90815]
[1779528756052,23.7,74639.84,128.3,0.0669,0.00014,4.89935]
[1779528761087,23.7,74645.02,128.3,0.06763,0.00015,4.94056]
[1779528766123,23.69,74645.61,128.3,0.06768,0.00015,4.94367]
[1779528772166,23.69,74645.97,128.3,0.0677,0.00015,4.94453]
[1779528775650,23.69,74646.08,128.3,0.0677,0.00015,4.94473]
[1779528780731,23.69,74643.18,128.3,0.06727,0.00015,4.92059]
[1779528781644,23.69,74643.18,128.3,0.06728,0.00015,4.92068]
[1779528788278,23.69,74640.36,128.3,0.06688,0.00014,4.8983]
[1779528790796,23.69,74638.25,128.3,0.06658,0.00014,4.881]
[1779528791320,23.69,74637.21,128.3,0.06643,0.00014,4.87257]
[1779528791766,23.69,74637.21,128.3,0.06643,0.00014,4.87257]
[1779528798348,23.69,74634.21,128.3,0.06599,0.00014,4.84703]
[1779528803383,23.68,74625.03,128.3,0.06467,0.00014,4.77107]
[1779528807618,23.68,74625.47,128.3,0.06473,0.00014,4.77452]
[1779528812786,23.68,74625.51,128.3,0.06473,0.00014,4.77469]
[1779528818362,23.68,74625.55,128.3,0.06465,0.00014,4.76835]
[1779528827550,23.68,74625.6,128.3,0.06464,0.00014,4.76794]
[1779528833592,23.68,74625.61,128.3,0.06464,0.00014,4.7676]
[1779528839635,23.68,74625.84,128.3,0.06466,0.00014,4.76904]
[1779528846684,23.68,74631.17,128.3,0.06541,0.00014,4.81205]
[1779528848698,23.68,74645.19,128.3,0.06742,0.00015,4.92734]
[1779528853732,23.67,74644.86,128.3,0.06735,0.00015,4.92293]
[1779528858768,23.67,74647.18,128.3,0.06766,0.00015,4.94058]
[1779528864810,23.67,74647.01,128.3,0.0676,0.00015,4.93715]
[1779528869845,23.66,74646.87,128.3,0.06755,0.00015,4.93436]
[1779528874880,23.66,74646.57,128.3,0.0674,0.00015,4.92436]
[1779528879915,23.66,74647.01,128.3,0.06744,0.00015,4.92653]
[1779528884950,23.65,74648.07,128.3,0.06757,0.00015,4.93385]
[1779528889985,23.65,74648.1,128.3,0.06754,0.00015,4.93225]
[1779528895030,23.65,74648.25,128.3,0.06754,0.00015,4.93225]
[1779528900075,23.64,74642.38,128.3,0.06666,0.00014,4.8819]
[1779528905292,23.64,74640.25,128.3,0.06633,0.00014,4.86339]
[1779528911344,23.64,74638.91,128.3,0.06612,0.00014,4.85115]
[1779528917688,23.63,74638.49,128.3,0.06604,0.00014,4.84644]
[1779528923346,23.63,74634.4,128.3,0.06543,0.00014,4.81169]
[1779528928828,23.63,74634.22,128.3,0.06539,0.00014,4.80953]
[1779528934353,23.63,74628.19,128.3,0.06445,0.00014,4.75336]
[1779528940423,23.63,74629.18,128.3,0.06458,0.00014,4.76083]
[1779528946089,23.63,74629.37,128.3,0.06459,0.00014,4.76178]
[1779528951683,23.62,74629.29,128.3,0.06457,0.00014,4.76032]
[1779528957476,23.62,74629.2,128.3,0.06454,0.00014,4.75872]
[1779528962624,23.62,74629.2,128.3,0.06454,0.00014,4.75849]
[1779528968553,23.62,74619.54,128.3,0.06317,0.00014,4.67956]
[1779528975602,23.62,74618.97,128.3,0.0631,0.00014,4.675]
[1779528981908,23.62,74619.34,128.3,0.06315,0.00014,4.67806]
[1779528988693,23.62,74617.12,128.3,0.06285,0.00014,4.6604]
[1779528991713,23.62,74610.04,128.3,0.0618,0.00014,4.59783]
[1779528996749,23.62,74608.37,128.3,0.06159,0.00014,4.58511]
[1779529000778,23.63,74599.49,128.3,0.0604,0.00013,4.5152]
[1779529005813,23.63,74592.6,128.3,0.0595,0.00013,4.46247]
[1779529010848,23.63,74592.9,128.3,0.05957,0.00013,4.46667]
[1779529017897,23.64,74593.54,128.3,0.0597,0.00013,4.47432]
[1779529022932,23.64,74596.6,128.3,0.06014,0.00013,4.50034]
[1779529029326,23.65,74596.74,128.3,0.06019,0.00013,4.50283]
[1779529035016,23.65,74596.79,128.3,0.06024,0.00013,4.50603]
[1779529040051,23.66,74597.24,128.3,0.06033,0.00013,4.51137]
[1779529046093,23.66,74602.63,128.3,0.06109,0.00014,4.55622]
[1779529051128,23.66,74604.14,128.3,0.06125,0.00014,4.56389]
[1779529056163,23.67,74604.22,128.3,0.06129,0.00014,4.56586]
[1779529061198,23.67,74603.63,128.3,0.06124,0.00014,4.5628]
[1779529064219,23.67,74612.42,128.3,0.06245,0.00014,4.63382]
[1779529069253,23.67,74617.72,128.3,0.0632,0.00014,4.67716]
[1779529074290,23.67,74618.62,128.3,0.06333,0.00014,4.68483]
[1779529081340,23.68,74615.12,128.3,0.06285,0.00014,4.65734]
[1779529086375,23.68,74614.62,128.3,0.0628,0.00014,4.65394]
[1779529091741,23.68,74608.68,128.3,0.06199,0.00014,4.60692]
[1779529096815,23.68,74608.66,128.3,0.062,0.00014,4.60769]
[1779529102726,23.68,74605.67,128.3,0.06161,0.00014,4.58484]
[1779529108529,23.69,74603.28,128.3,0.06131,0.00014,4.56725]
[1779529113974,23.69,74603.16,128.3,0.06124,0.00014,4.56133]
[1779529119001,23.69,74602.92,128.3,0.06123,0.00014,4.56049]
[1779529125648,23.69,74602.45,128.3,0.06119,0.00014,4.55839]
[1779529130683,23.7,74601.82,128.3,0.06112,0.00014,4.55439]
[1779529137732,23.7,74602.15,128.3,0.06119,0.00014,4.5584]
[1779529149816,23.7,74602.04,128.3,0.06121,0.00014,4.5596]
[1779529154851,23.7,74598.48,128.3,0.06075,0.00013,4.5323]
[1779529159885,23.71,74597.96,128.3,0.0607,0.00013,4.52927]
[1779529164921,23.71,74597.96,128.3,0.06072,0.00013,4.53043]
[1779529169956,23.71,74598.63,128.3,0.06083,0.00013,4.53687]
[1779529174991,23.71,74603.64,128.3,0.06145,0.00014,4.57192]
[1779529180026,23.72,74603.9,128.3,0.0615,0.00014,4.57477]
[1779529185061,23.72,74604.59,128.3,0.06161,0.00014,4.58096]
[1779529190097,23.72,74603.48,128.3,0.06147,0.00014,4.57278]
[1779529195132,23.72,74608.07,128.3,0.0621,0.00014,4.60996]
[1779529200167,23.72,74608.21,128.3,0.06213,0.00014,4.61146]
[1779529205202,23.72,74610.62,128.3,0.06247,0.00014,4.63111]
[1779529210237,23.72,74610.51,128.3,0.06245,0.00014,4.63045]
[1779529219301,23.72,74610.59,128.3,0.06247,0.00014,4.63152]
[1779529224382,23.72,74611.96,128.3,0.06267,0.00014,4.64278]
[1779529230240,23.72,74612.31,128.3,0.06272,0.00014,4.64581]
[1779529237427,23.73,74612.86,128.3,0.06273,0.00014,4.64477]
[1779529242989,23.73,74612.86,128.3,0.06273,0.00014,4.64477]
[1779529243325,23.73,74612.86,128.3,0.06273,0.00014,4.64477]
[1779529243788,23.73,74612.91,128.3,0.06274,0.00014,4.64541]
[1779529243869,23.73,74612.91,128.3,0.06274,0.00014,4.64541]
[1779529244033,23.73,74612.91,128.3,0.06274,0.00014,4.64541]
[1779529244424,23.73,74643.53,128.3,0.06708,0.00015,4.89527]
[1779529244692,23.73,74643.53,128.3,0.06708,0.00015,4.89527]
[1779529244764,23.73,74653.19,128.3,0.0685,0.00015,4.9755]
[1779529250519,23.72,74649.82,128.3,0.06796,0.00015,4.9448]
[1779529255556,23.72,74647.59,128.3,0.0676,0.00015,4.92435]
[1779529261598,23.71,74647.75,128.3,0.06758,0.00015,4.92349]
[1779529268647,23.71,74646.41,128.3,0.06734,0.00015,4.91002]
[1779529273684,23.7,74647.57,128.3,0.06748,0.00015,4.91802]
[1779529277004,23.7,74657.46,128.3,0.06892,0.00015,4.99946]
[1779529282755,23.7,74664.67,128.3,0.06995,0.00015,5.057]
[1779529287790,23.69,74664.76,128.3,0.06991,0.00015,5.05508]
[1779529292744,23.69,74664.96,128.3,0.06992,0.00015,5.05569]
[1779529297596,23.68,74665.01,128.3,0.06979,0.00015,5.04636]
[1779529301888,23.67,74657.74,128.3,0.06866,0.00015,4.98281]
[1779529303992,23.67,74657.36,128.3,0.06859,0.00015,4.9792]
[1779529310951,23.67,74655.35,128.3,0.06824,0.00015,4.95904]
[1779529315986,23.66,74655.7,128.3,0.06825,0.00015,4.95992]
[1779529321023,23.66,74656.94,128.3,0.0684,0.00015,4.96821]
[1779529325053,23.65,74665.11,128.3,0.06958,0.00015,5.03503]
[1779529330088,23.65,74667.7,128.3,0.06993,0.00015,5.0543]
[1779529335123,23.64,74667.67,128.3,0.06988,0.00015,5.05141]
[1779529340158,23.64,74667.43,128.3,0.06979,0.00015,5.0468]
[1779529345193,23.63,74668.31,128.3,0.06988,0.00015,5.05166]
[1779529350228,23.63,74668.3,128.3,0.06983,0.00015,5.04901]
[1779529355262,23.62,74668.45,128.3,0.06973,0.00015,5.04171]
[1779529360298,23.62,74665.61,128.3,0.06927,0.00015,5.01538]
[1779529365333,23.61,74665.3,128.3,0.06918,0.00015,5.01049]
[1779529371375,23.6,74665.93,128.3,0.06922,0.00015,5.01307]
[1779529376410,23.6,74665.0,128.3,0.06904,0.00015,5.003]
[1779529381445,23.6,74664.74,128.3,0.06897,0.00015,4.99862]
[1779529386481,23.59,74662.37,128.3,0.06857,0.00015,4.97652]
[1779529391516,23.59,74661.79,128.3,0.06844,0.00015,4.96924]
[1779529396551,23.58,74662.19,128.3,0.06847,0.00015,4.97061]
[1779529402594,23.58,74662.15,128.3,0.06842,0.00015,4.9679]
[1779529407629,23.57,74662.55,128.3,0.06844,0.00015,4.96927]
[1779529413671,23.57,74662.49,128.3,0.06832,0.00015,4.96039]
[1779529422934,23.57,74663.41,128.3,0.06844,0.00015,4.96731]
[1779529428778,23.55,74667.04,128.3,0.06889,0.00015,4.99246]
[1779529433813,23.55,74667.25,128.3,0.06888,0.00015,4.99203]
[1779529439854,23.54,74667.78,128.3,0.06891,0.00015,4.99391]
[1779529444890,23.54,74665.62,128.3,0.06855,0.00015,4.97361]
[1779529449925,23.53,74665.82,128.3,0.06855,0.00015,4.9733]
[1779529453605,23.53,74665.86,128.3,0.06854,0.00015,4.97285]
[1779529453616,23.53,74665.86,128.3,0.06854,0.00015,4.97285]
[1779529453724,23.53,74665.86,128.3,0.06853,0.00015,4.97245]
[1779529456240,23.53,74675.26,128.3,0.06993,0.00015,5.05101]
[1779529466039,23.52,74670.68,128.3,0.06914,0.00015,5.00712]
[1779529471074,23.52,74667.1,128.3,0.0685,0.00015,4.96886]
[1779529477116,23.51,74665.68,128.3,0.06825,0.00015,4.95471]
[1779529482151,23.51,74668.42,128.3,0.06862,0.00015,4.97585]
[1779529488193,23.5,74668.87,128.3,0.06865,0.00015,4.9773]
[1779529493230,23.5,74665.73,128.3,0.06814,0.00015,4.94895]
[1779529498265,23.49,74666.11,128.3,0.06817,0.00015,4.95039]
[1779529501763,23.49,74665.93,128.3,0.06812,0.00015,4.94783]
[1779529505726,23.49,74665.93,128.3,0.06812,0.00015,4.94748]
[1779529506336,23.49,74665.93,128.3,0.06812,0.00015,4.94748]
[1779529506693,23.49,74665.93,128.3,0.06812,0.00015,4.94748]
[1779529507702,23.49,74665.93,128.3,0.06812,0.00015,4.94772]
[1779529513600,23.49,74666.04,128.3,0.06814,0.00015,4.94853]
[1779529513746,23.49,74666.16,128.3,0.06816,0.00015,4.94968]
[1779529515047,23.49,74666.2,128.3,0.06816,0.00015,4.95002]
[1779529515891,23.49,74667.23,128.3,0.06832,0.00015,4.95872]
[1779529522433,23.49,74668.27,128.3,0.06843,0.00015,4.96518]
[1779529529482,23.48,74667.0,128.3,0.06819,0.00015,4.9518]
[1779529534518,23.48,74665.53,128.3,0.06787,0.00015,4.93165]
[1779529539553,23.47,74664.97,128.3,0.06776,0.00015,4.92532]
[1779529544597,23.47,74665.65,128.3,0.06784,0.00015,4.93006]
[1779529550630,23.47,74666.22,128.3,0.06788,0.00015,4.93223]
[1779529551681,23.47,74666.22,128.3,0.06788,0.00015,4.93223]
[1779529551958,23.47,74666.32,128.3,0.06789,0.00015,4.93274]
[1779529552430,23.47,74666.32,128.3,0.06789,0.00015,4.93274]
[1779529553784,23.46,74666.89,128.3,0.06797,0.00015,4.93728]
[1779529559693,23.46,74668.55,128.3,0.06818,0.00015,4.94929]
[1779529564728,23.46,74667.16,128.3,0.06794,0.00015,4.93585]
[1779529570775,23.45,74666.78,128.3,0.06785,0.00015,4.9307]
[1779529575806,23.45,74664.29,128.3,0.06745,0.00015,4.90828]
[1779529580841,23.45,74662.25,128.3,0.06713,0.00015,4.88984]
[1779529586882,23.44,74663.83,128.3,0.06733,0.00015,4.90146]
[1779529591920,23.44,74662.36,128.3,0.06702,0.00015,4.88185]
[1779529596955,23.44,74662.29,128.3,0.06699,0.00015,4.88009]
[1779529601990,23.44,74662.66,128.3,0.06702,0.00015,4.88208]
[1779529608033,23.43,74662.62,128.3,0.06699,0.00015,4.88044]
[1779529613068,23.43,74663.02,128.3,0.06703,0.00015,4.88271]
[1779529618104,23.43,74662.87,128.3,0.06699,0.00015,4.88039]
[1779529623139,23.43,74662.95,128.3,0.06699,0.00015,4.88001]
[1779529628173,23.42,74662.93,128.3,0.06697,0.00015,4.87883]
[1779529633211,23.42,74658.01,128.3,0.06623,0.00015,4.83685]
[1779529640452,23.42,74657.9,128.3,0.0662,0.00015,4.83553]
[1779529646302,23.42,74658.38,128.3,0.06625,0.00015,4.83812]
[1779529651650,23.42,74658.43,128.3,0.06625,0.00015,4.83839]
[1779529657390,23.41,74661.24,128.3,0.06657,0.00015,4.8544]
[1779529662426,23.41,74667.44,128.3,0.06747,0.00015,4.90544]
[1779529667466,23.41,74667.7,128.3,0.0675,0.00015,4.90717]
[1779529670618,23.41,74666.71,128.3,0.06733,0.00015,4.89773]
[1779529676524,23.41,74667.7,128.3,0.06745,0.00015,4.90464]
[1779529680717,23.41,74661.08,128.3,0.06647,0.00015,4.84877]
[1779529686594,23.4,74659.52,128.3,0.06622,0.00015,4.83488]
[1779529691629,23.4,74659.03,128.3,0.06614,0.00015,4.83014]
[1779529698870,23.4,74658.71,128.3,0.06609,0.00015,4.82708]
[1779529706734,23.4,74658.2,128.3,0.06599,0.00015,4.8214]
[1779529711769,23.4,74655.53,128.3,0.06552,0.00015,4.79281]
[1779529716804,23.4,74656.32,128.3,0.06563,0.00015,4.79911]
[1779529723266,23.4,74655.76,128.3,0.06554,0.00015,4.79432]
[1779529728498,23.4,74655.84,128.3,0.06555,0.00015,4.79492]
[1779529734364,23.4,74659.34,128.3,0.06606,0.00015,4.8238]
[1779529739967,23.4,74659.19,128.3,0.06603,0.00015,4.82222]
[1779529745006,23.39,74660.27,128.3,0.06618,0.00015,4.83088]
[1779529750047,23.39,74665.75,128.3,0.06698,0.00015,4.87625]
[1779529755082,23.39,74665.43,128.3,0.06692,0.00015,4.87287]
[1779529760492,23.39,74663.45,128.3,0.06662,0.00015,4.85576]
[1779529767175,23.39,74664.47,128.3,0.06675,0.00015,4.86323]
[1779529772210,23.39,74668.82,128.3,0.0673,0.00015,4.89282]
[1779529777245,23.38,74669.58,128.3,0.0674,0.00015,4.89815]
[1779529782280,23.38,74669.98,128.3,0.06744,0.00015,4.90041]
[1779529786860,23.38,74669.86,128.3,0.06741,0.00015,4.89873]
[1779529793357,23.38,74669.33,128.3,0.0673,0.00015,4.89249]
[1779529796261,23.38,74669.89,128.3,0.06737,0.00015,4.89676]
[1779529801921,23.37,74669.79,128.3,0.06734,0.00015,4.89504]
[1779529807306,23.37,74664.94,128.3,0.0666,0.00015,4.85309]
[1779529807633,23.37,74664.94,128.3,0.0666,0.00015,4.85309]
[1779529807717,23.37,74664.94,128.3,0.0666,0.00015,4.85309]
[1779529807730,23.37,74664.94,128.3,0.0666,0.00015,4.85309]
[1779529807777,23.37,74674.57,128.3,0.06803,0.00015,4.93387]
[1779529813564,23.37,74676.03,128.3,0.06823,0.00015,4.94498]
[1779529815511,23.37,74668.22,128.3,0.06704,0.00015,4.878]
[1779529823240,23.36,74666.72,128.3,0.06681,0.00015,4.86487]
[1779529831624,23.36,74668.16,128.3,0.06691,0.00015,4.86853]
[1779529838621,23.36,74668.3,128.3,0.06691,0.00015,4.86894]
[1779529839705,23.36,74668.3,128.3,0.0669,0.00015,4.86837]
[1779529840647,23.36,74670.64,128.3,0.06725,0.00015,4.88783]
[1779529846736,23.35,74674.27,128.3,0.06776,0.00015,4.91691]
[1779529851771,23.35,74674.81,128.3,0.06782,0.00015,4.92003]
[1779529853893,23.35,74675.85,128.3,0.06797,0.00015,4.92852]
[1779529860834,23.35,74678.48,128.3,0.06836,0.00015,4.95061]
[1779529867000,23.35,74672.2,128.3,0.06742,0.00015,4.89787]
[1779529872924,23.35,74672.91,128.3,0.06755,0.00015,4.90501]
[1779529877959,23.35,74673.06,128.3,0.06759,0.00015,4.90702]
[1779529882993,23.36,74672.43,128.3,0.06751,0.00015,4.9025]
[1779529889036,23.36,74674.0,128.3,0.06776,0.00015,4.91664]
[1779529894071,23.36,74674.02,128.3,0.0677,0.00015,4.9117]
[1779529899106,23.36,74673.74,128.3,0.06767,0.00015,4.91014]
[1779529904141,23.36,74673.78,128.3,0.06769,0.00015,4.9113]
[1779529914210,23.37,74674.22,128.3,0.06779,0.00015,4.91652]
[1779529919247,23.37,74674.73,128.3,0.06787,0.00015,4.92146]
[1779529924282,23.37,74676.16,128.3,0.0681,0.00015,4.93402]
[1779529929317,23.37,74676.49,128.3,0.06815,0.00015,4.93723]
[1779529934352,23.37,74676.27,128.3,0.06813,0.00015,4.93575]
[1779529939387,23.37,74677.27,128.3,0.06828,0.00015,4.94456]
[1779529944422,23.37,74677.3,128.3,0.06829,0.00015,4.9451]
[1779529949457,23.37,74678.16,128.3,0.06843,0.00015,4.95259]
[1779529954492,23.37,74678.25,128.3,0.06837,0.00015,4.94755]
[1779529959527,23.37,74675.21,128.3,0.06792,0.00015,4.92217]
[1779529964562,23.37,74675.91,128.3,0.06803,0.00015,4.92854]
[1779529969597,23.38,74675.96,128.3,0.06805,0.00015,4.92945]
[1779529974667,23.38,74676.6,128.3,0.06815,0.00015,4.93528]
[1779529980676,23.38,74679.4,128.3,0.06858,0.00015,4.95948]
[1779529985711,23.38,74679.28,128.3,0.06857,0.00015,4.95873]
[1779529990746,23.38,74677.02,128.3,0.06823,0.00015,4.93992]
[1779529996787,23.38,74676.18,128.3,0.06812,0.00015,4.93329]
[1779530001823,23.38,74675.61,128.3,0.06804,0.00015,4.92889]
[1779530006857,23.38,74677.38,128.3,0.06831,0.00015,4.94421]
[1779530011893,23.38,74677.31,128.3,0.06823,0.00015,4.93785]
[1779530017966,23.38,74675.97,128.3,0.06803,0.00015,4.92678]
[1779530024067,23.38,74674.48,128.3,0.06782,0.00015,4.9148]
[1779530030019,23.39,74668.54,128.3,0.06696,0.00015,4.86604]
[1779530035054,23.39,74665.46,128.3,0.06652,0.00015,4.84117]
[1779530039236,23.39,74664.93,128.3,0.06645,0.00015,4.83741]
[1779530039598,23.39,74664.82,128.3,0.06645,0.00015,4.83696]
[1779530045123,23.39,74664.3,128.3,0.06639,0.00015,4.83383]
[1779530050159,23.4,74660.8,128.3,0.0659,0.00015,4.80592]
[1779530056200,23.4,74660.22,128.3,0.06585,0.00015,4.80278]
[1779530061769,23.4,74660.22,128.3,0.06587,0.00015,4.8042]
[1779530064379,23.4,74660.68,128.3,0.06595,0.00015,4.80859]
[1779530065248,23.4,74660.68,128.3,0.06595,0.00015,4.80859]
[1779530068556,23.41,74658.06,128.3,0.06559,0.00015,4.78814]
[1779530076374,23.41,74658.36,128.3,0.06555,0.00015,4.78422]
[1779530082383,23.4,74658.19,128.3,0.06552,0.00015,4.78214]
[1779530087420,23.4,74656.1,128.3,0.06521,0.00014,4.76457]
[1779530092455,23.4,74654.85,128.3,0.06503,0.00014,4.75422]
[1779530097490,23.4,74655.35,128.3,0.0651,0.00014,4.75839]
[1779530106470,23.4,74655.35,128.3,0.0651,0.00014,4.75839]
[1779530112595,23.4,74655.79,128.3,0.06517,0.00014,4.76217]
[1779530121657,23.4,74655.92,128.3,0.06519,0.00014,4.76338]
[1779530126693,23.4,74652.11,128.3,0.06464,0.00014,4.73202]
[1779530132294,23.41,74645.76,128.3,0.06374,0.00014,4.68031]
[1779530137267,23.41,74644.57,128.3,0.06351,0.00014,4.66544]
[1779530142805,23.41,74644.71,128.3,0.06355,0.00014,4.66777]
[1779530148847,23.41,74640.12,128.3,0.06292,0.00014,4.63141]
[1779530149394,23.41,74640.12,128.3,0.06292,0.00014,4.63141]
[1779530153620,23.41,74636.31,128.3,0.0624,0.00014,4.60145]
[1779530157910,23.42,74626.01,128.3,0.061,0.00014,4.51969]
[1779530162748,23.42,74627.57,128.3,0.06124,0.00014,4.53376]
[1779530167986,23.42,74628.61,128.3,0.06142,0.00014,4.54427]
[1779530175068,23.43,74628.99,128.3,0.06149,0.00014,4.54835]
[1779530182084,23.43,74627.83,128.3,0.06139,0.00014,4.54271]
[1779530187119,23.44,74627.05,128.3,0.06132,0.00014,4.53811]
[1779530192154,23.44,74624.99,128.3,0.06099,0.00014,4.51742]
[1779530197189,23.45,74621.72,128.3,0.06058,0.00014,4.4932]
[1779530202225,23.45,74618.75,128.3,0.0602,0.00014,4.47151]
[1779530207260,23.46,74616.82,128.3,0.05998,0.00014,4.45826]
[1779530212295,23.46,74613.03,128.3,0.05951,0.00013,4.43045]
[1779530217330,23.47,74612.14,128.3,0.05943,0.00013,4.42587]
[1779530222376,23.47,74612.06,128.3,0.05946,0.00013,4.42769]
[1779530227411,23.48,74611.62,128.3,0.05945,0.00013,4.4271]
[1779530232446,23.48,74611.46,128.3,0.05947,0.00013,4.42825]
[1779530237482,23.49,74610.6,128.3,0.05939,0.00013,4.42379]
[1779530242515,23.49,74608.7,128.3,0.05918,0.00013,4.4113]
[1779530247551,23.5,74609.47,128.3,0.05933,0.00013,4.4199]
[1779530252586,23.5,74609.6,128.3,0.05932,0.00013,4.41764]
[1779530257621,23.51,74609.56,128.3,0.05936,0.00013,4.4198]
[1779530262655,23.51,74608.74,128.3,0.05929,0.00013,4.4158]
[1779530267691,23.52,74608.55,128.3,0.05931,0.00013,4.4168]
[1779530275747,23.53,74608.89,128.3,0.05942,0.00013,4.42344]
[1779530280782,23.53,74608.31,128.3,0.05938,0.00013,4.42129]
[1779530285817,23.54,74608.8,128.3,0.05949,0.00013,4.42759]
[1779530290852,23.54,74605.6,128.3,0.0591,0.00013,4.4048]
[1779530295939,23.55,74606.44,128.3,0.05925,0.00013,4.4134]
[1779530302936,23.56,74603.1,128.3,0.05887,0.00013,4.39126]
[1779530308394,23.56,74602.9,128.3,0.05888,0.00013,4.39179]
[1779530314013,23.57,74598.92,128.3,0.05835,0.00013,4.35875]
[1779530319050,23.58,74594.08,128.3,0.05776,0.00013,4.32394]
[1779530324084,23.58,74592.39,128.3,0.0576,0.00013,4.31392]
[1779530329289,23.59,74590.73,128.3,0.05742,0.00013,4.30355]
[1779530335161,23.6,74585.75,128.3,0.05685,0.00013,4.26947]
[1779530337646,23.6,74586.05,128.3,0.05691,0.00013,4.27314]
[1779530338432,23.6,74586.05,128.3,0.05691,0.00013,4.27314]
[1779530345231,23.61,74585.77,128.3,0.05697,0.00013,4.27637]
[1779530350266,23.62,74585.59,128.3,0.057,0.00013,4.27837]
[1779530355301,23.63,74583.74,128.3,0.05682,0.00013,4.26756]
[1779530360336,23.64,74584.43,128.3,0.05697,0.00013,4.27639]
[1779530365371,23.64,74586.53,128.3,0.0573,0.00013,4.296]
[1779530373426,23.66,74586.9,128.3,0.05737,0.00013,4.29847]
[1779530382492,23.67,74586.19,128.3,0.05738,0.00013,4.29906]
[1779530393572,23.68,74586.91,128.3,0.05759,0.00013,4.3119]
[1779530400459,23.69,74586.14,128.3,0.05754,0.00013,4.30856]
[1779530402701,23.7,74596.04,128.3,0.05889,0.00013,4.38868]
[1779530408693,23.7,74596.02,128.3,0.05894,0.00013,4.39167]
[1779530414735,23.71,74596.0,128.3,0.05899,0.00013,4.3946]
[1779530419770,23.72,74595.79,128.3,0.05901,0.00013,4.39551]
[1779530425398,23.72,74596.14,128.3,0.0591,0.00013,4.40068]
[1779530431032,23.73,74596.24,128.3,0.05916,0.00013,4.40422]
[1779530436889,23.73,74597.46,128.3,0.0593,0.00013,4.41102]
[1779530441924,23.74,74597.53,128.3,0.05935,0.00013,4.41361]
[1779530446959,23.74,74597.56,128.3,0.05939,0.00013,4.41582]
[1779530453612,23.75,74597.81,128.3,0.05943,0.00013,4.41855]
[1779530457034,23.75,74608.19,128.3,0.06088,0.00014,4.50317]
[1779530464083,23.76,74609.07,128.3,0.06103,0.00014,4.51176]
[1779530469118,23.76,74606.63,128.3,0.06072,0.00014,4.4937]
[1779530474153,23.76,74605.95,128.3,0.06065,0.00014,4.48959]
[1779530479188,23.76,74606.08,128.3,0.06069,0.00014,4.49191]
[1779530484223,23.77,74605.3,128.3,0.0606,0.00014,4.48702]
[1779530489258,23.77,74604.39,128.3,0.0605,0.00013,4.48115]
[1779530499328,23.78,74604.72,128.3,0.06052,0.00014,4.48054]
[1779530504927,23.78,74605.6,128.3,0.06066,0.00014,4.48847]
[1779530510405,23.78,74605.26,128.3,0.06064,0.00014,4.48752]
[1779530515441,23.78,74607.48,128.3,0.06096,0.00014,4.50618]
[1779530520476,23.79,74605.59,128.3,0.06072,0.00014,4.4923]
[1779530525511,23.79,74604.25,128.3,0.06056,0.00014,4.48291]
[1779530530548,23.79,74603.53,128.3,0.06049,0.00013,4.47858]
[1779530536591,23.79,74603.4,128.3,0.0605,0.00013,4.47914]
[1779530541626,23.8,74602.63,128.3,0.06042,0.00013,4.47437]
[1779530546661,23.8,74602.43,128.3,0.06041,0.00013,4.47411]
[1779530555723,23.81,74603.45,128.3,0.06052,0.00013,4.47852]
[1779530561766,23.81,74605.21,128.3,0.06078,0.00014,4.49381]
[1779530566801,23.81,74605.38,128.3,0.06082,0.00014,4.49629]
[1779530571836,23.81,74605.23,128.3,0.06082,0.00014,4.49627]
[1779530577878,23.82,74605.86,128.3,0.06093,0.00014,4.50269]
[1779530582914,23.82,74606.02,128.3,0.06097,0.00014,4.50512]
[1779530587950,23.82,74609.0,128.3,0.0614,0.00014,4.5298]
[1779530592985,23.82,74609.85,128.3,0.06154,0.00014,4.53774]
[1779530598027,23.83,74609.41,128.3,0.06149,0.00014,4.53525]
[1779530603062,23.83,74609.41,128.3,0.06151,0.00014,4.53629]
[1779530611684,23.83,74609.34,128.3,0.06151,0.00014,4.53636]
[1779530622197,23.84,74609.37,128.3,0.0615,0.00014,4.53413]
[1779530627232,23.84,74609.97,128.3,0.0616,0.00014,4.53988]
[1779530632267,23.84,74609.7,128.3,0.06158,0.00014,4.53869]
[1779530637301,23.84,74608.98,128.3,0.0615,0.00014,4.53395]
[1779530642338,23.85,74608.93,128.3,0.06151,0.00014,4.53452]
[1779530647373,23.85,74608.96,128.3,0.06153,0.00014,4.5357]
[1779530652408,23.85,74606.48,128.3,0.06121,0.00014,4.51712]
[1779530657443,23.85,74606.62,128.3,0.06125,0.00014,4.51927]
[1779530662477,23.85,74606.47,128.3,0.06125,0.00014,4.51908]
[1779530667513,23.86,74605.84,128.3,0.06118,0.00014,4.51508]
[1779530672548,23.86,74605.46,128.3,0.06107,0.00014,4.50724]
[1779530677583,23.86,74605.8,128.3,0.06113,0.00014,4.51096]
[1779530682618,23.86,74604.72,128.3,0.06101,0.00014,4.50346]
[1779530688552,23.87,74604.71,128.3,0.06102,0.00014,4.50401]
[1779530695716,23.87,74604.61,128.3,0.06104,0.00014,4.50525]
[1779530701758,23.87,74600.88,128.3,0.06056,0.00013,4.47728]
[1779530706793,23.88,74599.59,128.3,0.0604,0.00013,4.46833]
[1779530713762,23.88,74599.49,128.3,0.06041,0.00013,4.46877]
[1779530718876,23.88,74599.32,128.3,0.06042,0.00013,4.4691]
[1779530723912,23.88,74598.77,128.3,0.06036,0.00013,4.46597]
[1779530729954,23.89,74598.87,128.3,0.0604,0.00013,4.46818]
[1779530735679,23.89,74599.42,128.3,0.06042,0.00013,4.4676]
[1779530743045,23.89,74599.48,128.3,0.06047,0.00013,4.47021]
[1779530750132,23.9,74598.41,128.3,0.06034,0.00013,4.46282]
[1779530756820,23.9,74596.17,128.3,0.06006,0.00013,4.44657]
[1779530762178,23.9,74607.12,128.3,0.06158,0.00014,4.53512]
[1779530767214,23.91,74608.33,128.3,0.06176,0.00014,4.54559]
[1779530772250,23.91,74612.35,128.3,0.06233,0.00014,4.57811]
[1779530777285,23.91,74612.45,128.3,0.06235,0.00014,4.57933]
[1779530782319,23.91,74612.5,128.3,0.06236,0.00014,4.58011]
[1779530792390,23.91,74612.47,128.3,0.0623,0.00014,4.57464]
[1779530798432,23.91,74612.79,128.3,0.06235,0.00014,4.57761]
[1779530803467,23.91,74612.12,128.3,0.06226,0.00014,4.57265]
[1779530811523,23.91,74613.91,128.3,0.06252,0.00014,4.58732]
[1779530818572,23.91,74614.12,128.3,0.06255,0.00014,4.58928]
[1779530824614,23.92,74614.34,128.3,0.06259,0.00014,4.59131]
[1779530830656,23.92,74614.68,128.3,0.06264,0.00014,4.59432]
[1779530836698,23.92,74614.62,128.3,0.06263,0.00014,4.59416]
[1779530841733,23.92,74615.5,128.3,0.06276,0.00014,4.60137]
[1779530846769,23.92,74615.46,128.3,0.06276,0.00014,4.6012]
[1779530852811,23.92,74615.73,128.3,0.06272,0.00014,4.5976]
[1779530857846,23.92,74624.29,128.3,0.06392,0.00014,4.66606]
[1779530863888,23.92,74629.54,128.3,0.06465,0.00014,4.70767]
[1779530867187,23.92,74636.13,128.3,0.06558,0.00014,4.76054]
[1779530872593,23.91,74628.27,128.3,0.06443,0.00014,4.69542]
[1779530877986,23.91,74627.98,128.3,0.06436,0.00014,4.69147]
[1779530883095,23.91,74628.35,128.3,0.06439,0.00014,4.6934]
[1779530888330,23.9,74628.14,128.3,0.06434,0.00014,4.69011]
[1779530898298,23.9,74628.56,128.3,0.06435,0.00014,4.69104]
[1779530904173,23.89,74628.81,128.3,0.06435,0.00014,4.69104]
[1779530913234,23.89,74627.84,128.3,0.0641,0.00014,4.67483]
[1779530918307,23.88,74626.79,128.3,0.06393,0.00014,4.66496]
[1779530924313,23.88,74626.8,128.3,0.0639,0.00014,4.66372]
[1779530929348,23.88,74626.84,128.3,0.06389,0.00014,4.66295]
[1779530934383,23.88,74626.84,128.3,0.06387,0.00014,4.66187]
[1779530941432,23.87,74626.91,128.3,0.06386,0.00014,4.66093]
[1779530946467,23.87,74626.82,128.3,0.06382,0.00014,4.65912]
[1779530952509,23.87,74628.22,128.3,0.064,0.00014,4.66905]
[1779530960565,23.86,74628.77,128.3,0.06404,0.00014,4.6716]
[1779530965614,23.86,74629.74,128.3,0.06416,0.00014,4.67821]
[1779530972663,23.86,74630.6,128.3,0.06417,0.00014,4.67747]
[1779530977698,23.85,74622.47,128.3,0.06301,0.00014,4.611]
[1779530982733,23.85,74622.35,128.3,0.06298,0.00014,4.60933]
[1779530987768,23.85,74623.63,128.3,0.06315,0.00014,4.61886]
[1779530992802,23.85,74626.77,128.3,0.06357,0.00014,4.64322]
[1779530998827,23.85,74627.33,128.3,0.06364,0.00014,4.64693]
[1779531004887,23.84,74625.63,128.3,0.06337,0.00014,4.63174]
[1779531009922,23.84,74625.15,128.3,0.06329,0.00014,4.62701]
[1779531014957,23.84,74625.48,128.3,0.06332,0.00014,4.62884]
[1779531019992,23.84,74626.12,128.3,0.0634,0.00014,4.63313]
[1779531025027,23.84,74627.12,128.3,0.06352,0.00014,4.64025]
[1779531030062,23.84,74627.83,128.3,0.0636,0.00014,4.645]
[1779531035097,23.83,74627.87,128.3,0.06352,0.00014,4.63845]
[1779531040132,23.83,74628.15,128.3,0.06354,0.00014,4.63981]
[1779531045167,23.83,74632.57,128.3,0.06415,0.00014,4.67431]
[1779531050202,23.83,74632.64,128.3,0.06414,0.00014,4.67373]
[1779531052274,23.83,74641.26,128.3,0.06536,0.00014,4.74316]
[1779531058258,23.82,74645.47,128.3,0.06592,0.00014,4.7753]
[1779531060273,23.82,74654.45,128.3,0.06722,0.00015,4.84824]
[1779531063293,23.82,74664.33,128.3,0.06865,0.00015,4.92863]
[1779531068328,23.81,74666.28,128.3,0.06889,0.00015,4.94184]
[1779531074371,23.8,74665.89,128.3,0.06876,0.00015,4.93484]
[1779531079407,23.79,74666.16,128.3,0.06875,0.00015,4.93404]
[1779531084442,23.79,74666.99,128.3,0.06881,0.00015,4.93729]
[1779531089502,23.78,74666.2,128.3,0.06864,0.00015,4.92826]
[1779531094513,23.77,74671.87,128.3,0.06935,0.00015,4.96557]
[1779531100555,23.76,74671.59,128.3,0.06923,0.00015,4.95918]
[1779531105592,23.76,74672.44,128.3,0.0693,0.00015,4.96295]
[1779531110627,23.75,74672.26,128.3,0.06921,0.00015,4.95805]
[1779531115662,23.74,74672.03,128.3,0.06911,0.00015,4.95275]
[1779531124727,23.73,74671.8,128.3,0.06897,0.00015,4.94484]
[1779531129765,23.72,74671.73,128.3,0.0689,0.00015,4.94099]
[1779531134801,23.72,74665.83,128.3,0.06796,0.00015,4.88858]
[1779531139836,23.71,74662.35,128.3,0.0674,0.00015,4.85699]
[1779531144871,23.7,74660.31,128.3,0.06705,0.00015,4.83762]
[1779531149906,23.7,74660.26,128.3,0.067,0.00015,4.83484]
[1779531154941,23.69,74659.75,128.3,0.06681,0.00015,4.82227]
[1779531160983,23.69,74659.66,128.3,0.06675,0.00015,4.81882]
[1779531166021,23.68,74659.72,128.3,0.06672,0.00015,4.81708]
[1779531171060,23.68,74659.83,128.3,0.0667,0.00015,4.81575]
[1779531176095,23.67,74665.02,128.3,0.06742,0.00015,4.85639]
[1779531181130,23.67,74665.21,128.3,0.0674,0.00015,4.85547]
[1779531186165,23.66,74665.27,128.3,0.06737,0.00015,4.85351]
[1779531192210,23.66,74665.84,128.3,0.0674,0.00015,4.85533]
[1779531197245,23.65,74665.65,128.3,0.06733,0.00015,4.85138]
[1779531202280,23.65,74665.51,128.3,0.06727,0.00015,4.84791]
[1779531207315,23.64,74665.77,128.3,0.06726,0.00015,4.84777]
[1779531214363,23.63,74665.5,128.3,0.06709,0.00015,4.83625]
[1779531219399,23.63,74664.91,128.3,0.06696,0.00015,4.82909]
[1779531224052,23.63,74664.87,128.3,0.06695,0.00015,4.82832]
[1779531224095,23.63,74664.87,128.3,0.06695,0.00015,4.82832]
[1779531224434,23.62,74661.73,128.3,0.06645,0.00015,4.80056]
[1779531227138,23.62,74656.78,128.3,0.06568,0.00015,4.75705]
[1779531229394,23.62,74656.28,128.3,0.06559,0.00015,4.75171]
[1779531235511,23.6,74654.6,128.3,0.06518,0.00014,4.72837]
[1779531239010,23.59,74654.62,128.3,0.06516,0.00014,4.72735]
[1779531239056,23.59,74654.62,128.3,0.06516,0.00014,4.72735]
[1779531244574,23.57,74655.2,128.3,0.06507,0.00014,4.7225]
[1779531250044,23.56,74657.37,128.3,0.06532,0.00015,4.73669]
[1779531256662,23.54,74657.54,128.3,0.06512,0.00014,4.72568]
[1779531262187,23.53,74657.54,128.3,0.06506,0.00014,4.72199]
[1779531267740,23.51,74656.86,128.3,0.06479,0.00014,4.70675]
[1779531272775,23.5,74656.94,128.3,0.06462,0.00014,4.69552]
[1779531278818,23.48,74657.03,128.3,0.06451,0.00014,4.68922]
[1779531283853,23.47,74661.49,128.3,0.06505,0.00015,4.72002]
[1779531290005,23.46,74663.22,128.3,0.06522,0.00015,4.72943]
[1779531290093,23.46,74663.22,128.3,0.06522,0.00015,4.72943]
[1779531290574,23.45,74663.22,128.3,0.06517,0.00015,4.72699]
[1779531291414,23.45,74663.22,128.3,0.06517,0.00015,4.72699]
[1779531291734,23.45,74664.15,128.3,0.06529,0.00015,4.73345]
[1779531292094,23.45,74664.15,128.3,0.06529,0.00015,4.73345]
[1779531292115,23.45,74664.15,128.3,0.06529,0.00015,4.73345]
[1779531293257,23.45,74665.13,128.3,0.06541,0.00015,4.74033]
[1779531293384,23.45,74665.13,128.3,0.06541,0.00015,4.74033]
[1779531293484,23.45,74665.13,128.3,0.06541,0.00015,4.74033]
[1779531293624,23.44,74666.87,128.3,0.06564,0.00015,4.7535]
[1779531293785,23.44,74666.87,128.3,0.06564,0.00015,4.7535]
[1779531293807,23.44,74666.87,128.3,0.06564,0.00015,4.7535]
[1779531293874,23.44,74666.87,128.3,0.06564,0.00015,4.7535]
[1779531294025,23.44,74666.87,128.3,0.06564,0.00015,4.7535]
[1779531295754,23.44,74668.87,128.3,0.06589,0.00015,4.76752]
[1779531295828,23.44,74668.87,128.3,0.06589,0.00015,4.76752]
[1779531296354,23.44,74668.87,128.3,0.06589,0.00015,4.76752]
[1779531296394,23.44,74668.87,128.3,0.06589,0.00015,4.76752]
[1779531296463,23.44,74668.87,128.3,0.06589,0.00015,4.76752]
[1779531296574,23.44,74668.87,128.3,0.06587,0.00015,4.76621]
[1779531296674,23.44,74668.87,128.3,0.06587,0.00015,4.76621]
[1779531296684,23.44,74668.87,128.3,0.06587,0.00015,4.76621]
[1779531297043,23.44,74668.87,128.3,0.06587,0.00015,4.76621]
[1779531297083,23.44,74668.87,128.3,0.06587,0.00015,4.76621]
[1779531297341,23.44,74668.87,128.3,0.06587,0.00015,4.76621]
[1779531297347,23.44,74668.87,128.3,0.06587,0.00015,4.76621]
[1779531297422,23.43,74668.87,128.3,0.06584,0.00015,4.76492]
[1779531301179,23.43,74671.03,128.3,0.06613,0.00015,4.78101]
[1779531305348,23.42,74675.53,128.3,0.06675,0.00015,4.81597]
[1779531305449,23.42,74676.7,128.3,0.06691,0.00015,4.82505]
[1779531305608,23.42,74676.7,128.3,0.06691,0.00015,4.82505]
[1779531306012,23.42,74676.61,128.3,0.06688,0.00015,4.82318]
[1779531312054,23.41,74679.27,128.3,0.06719,0.00015,4.84112]
[1779531313589,23.41,74679.3,128.3,0.06719,0.00015,4.84065]
[1779531313960,23.41,74679.3,128.3,0.06719,0.00015,4.84065]
[1779531314559,23.41,74679.3,128.3,0.06717,0.00015,4.83994]
[1779531322124,23.39,74679.47,128.3,0.06705,0.00015,4.83299]
[1779531327159,23.38,74679.68,128.3,0.06698,0.00015,4.82947]
[1779531332194,23.37,74674.91,128.3,0.06611,0.00015,4.77832]
[1779531342265,23.35,74675.06,128.3,0.06596,0.00015,4.76984]
[1779531343767,23.34,74674.99,128.3,0.06593,0.00015,4.76829]
[1779531349315,23.33,74674.32,128.3,0.06571,0.00015,4.75577]
[1779531354350,23.32,74674.4,128.3,0.06562,0.00015,4.75076]
[1779531359385,23.31,74674.67,128.3,0.06556,0.00015,4.74743]
[1779531361399,23.3,74664.78,128.3,0.06407,0.00014,4.66324]
[1779531366434,23.29,74661.48,128.3,0.06352,0.00014,4.63137]
[1779531371469,23.28,74661.76,128.3,0.06348,0.00014,4.62911]
[1779531376354,23.28,74661.76,128.3,0.06348,0.00014,4.62911]
[1779531381539,23.26,74668.65,128.3,0.0643,0.00015,4.67611]
[1779531384953,23.25,74668.23,128.3,0.06418,0.00015,4.66929]
[1779531385411,23.25,74668.23,128.3,0.06418,0.00015,4.66929]
[1779531390466,23.24,74668.72,128.3,0.06415,0.00015,4.66782]
[1779531394665,23.24,74668.67,128.3,0.06403,0.00015,4.65924]
[1779531394674,23.23,74668.68,128.3,0.06397,0.00015,4.65603]
[1779531395324,23.23,74668.68,128.3,0.06397,0.00015,4.65603]
[1779531395534,23.23,74668.68,128.3,0.06397,0.00015,4.65603]
[1779531395574,23.23,74668.68,128.3,0.06397,0.00015,4.65603]
[1779531395914,23.23,74669.33,128.3,0.06405,0.00015,4.66032]
[1779531396325,23.23,74669.33,128.3,0.06405,0.00015,4.66032]
[1779531396993,23.22,74669.71,128.3,0.06409,0.00015,4.66252]
[1779531397053,23.22,74669.71,128.3,0.06409,0.00015,4.66252]
[1779531399614,23.22,74669.75,128.3,0.06406,0.00015,4.66096]
[1779531401844,23.22,74669.82,128.3,0.06404,0.00015,4.65966]
[1779531401884,23.22,74669.82,128.3,0.06404,0.00015,4.65966]
[1779531402414,23.22,74669.82,128.3,0.06404,0.00015,4.65966]
[1779531402553,23.22,74669.82,128.3,0.06404,0.00015,4.65966]
[1779531407722,23.2,74669.54,128.3,0.06386,0.00014,4.64967]
[1779531409336,23.2,74669.54,128.3,0.06386,0.00014,4.64967]
[1779531409365,23.2,74669.54,128.3,0.06386,0.00014,4.64967]
[1779531409455,23.2,74669.54,128.3,0.06386,0.00014,4.64967]
[1779531409464,23.2,74669.54,128.3,0.06386,0.00014,4.64967]
[1779531413584,23.19,74670.03,128.3,0.06387,0.00015,4.65047]
[1779531415064,23.19,74670.07,128.3,0.06382,0.00015,4.64754]
[1779531415205,23.19,74670.07,128.3,0.06382,0.00015,4.64754]
[1779531416154,23.18,74670.07,128.3,0.06379,0.00014,4.6457]
[1779531416263,23.18,74670.07,128.3,0.06379,0.00014,4.6457]
[1779531423825,23.17,74670.39,128.3,0.06372,0.00014,4.64196]
[1779531423835,23.17,74670.39,128.3,0.06372,0.00014,4.64196]
[1779531423934,23.17,74670.39,128.3,0.06372,0.00014,4.64196]
[1779531423953,23.17,74670.39,128.3,0.06372,0.00014,4.64196]
[1779531424133,23.17,74670.39,128.3,0.06372,0.00014,4.64196]
[1779531424204,23.17,74670.39,128.3,0.06372,0.00014,4.64196]
[1779531424364,23.17,74670.39,128.3,0.06372,0.00014,4.64196]
[1779531424473,23.17,74670.39,128.3,0.06372,0.00014,4.64196]
[1779531425395,23.16,74670.39,128.3,0.06369,0.00014,4.64014]
[1779531425484,23.16,74670.39,128.3,0.06369,0.00014,4.64014]
[1779531434912,23.14,74674.63,128.3,0.06413,0.00015,4.66513]
[1779531439394,23.14,74675.75,128.3,0.06424,0.00015,4.67163]
[1779531439494,23.14,74675.75,128.3,0.06424,0.00015,4.67163]
[1779531439793,23.14,74675.6,128.3,0.0642,0.00015,4.66944]
[1779531441214,23.13,74675.6,128.3,0.06419,0.00015,4.6685]
[1779531441934,23.13,74675.3,128.3,0.06412,0.00015,4.66489]
[1779531442024,23.13,74675.3,128.3,0.06412,0.00015,4.66489]
[1779531448014,23.12,74675.72,128.3,0.06407,0.00015,4.66191]
[1779531454056,23.11,74675.67,128.3,0.06389,0.00015,4.65007]
[1779531461105,23.09,74675.85,128.3,0.06381,0.00015,4.64535]
[1779531466140,23.08,74675.72,128.3,0.06371,0.00015,4.6399]
[1779531471175,23.07,74675.2,128.3,0.06356,0.00015,4.63125]
[1779531477217,23.06,74674.77,128.3,0.06341,0.00015,4.62262]
[1779531488294,23.04,74675.21,128.3,0.06331,0.00015,4.6171]
[1779531488924,23.04,74675.21,128.3,0.06331,0.00015,4.6171]
[1779531503398,23.01,74675.21,128.3,0.06306,0.00014,4.60252]
[1779531507823,23.01,74675.17,128.3,0.06302,0.00014,4.60025]
[1779531521527,22.98,74675.14,128.3,0.06271,0.00014,4.58119]
[1779531531598,22.97,74675.14,128.3,0.06258,0.00014,4.57371]
[1779531542676,22.95,74675.17,128.3,0.06244,0.00014,4.5659]
[1779531551739,22.93,74675.18,128.3,0.06233,0.00014,4.55947]
[1779531557781,22.93,74675.14,128.3,0.06225,0.00014,4.55484]
[1779531567853,22.91,74675.14,128.3,0.06213,0.00014,4.5478]
[1779531574903,22.9,74675.18,128.3,0.06197,0.00014,4.53739]
[1779531580945,22.89,74674.63,128.3,0.06182,0.00014,4.5288]
[1779531593033,22.87,74674.83,128.3,0.0617,0.00014,4.52197]
[1779531598068,22.87,74672.53,128.3,0.06132,0.00014,4.49988]
[1779531603103,22.86,74672.45,128.3,0.06126,0.00014,4.49618]
[1779531606185,22.86,74672.45,128.3,0.06126,0.00014,4.49618]
[1779531612166,22.85,74672.34,128.3,0.06113,0.00014,4.48886]
[1779531614476,22.85,74672.34,128.3,0.06113,0.00014,4.48886]
[1779531620222,22.83,74672.19,128.3,0.061,0.00014,4.48158]
[1779531625605,22.83,74672.05,128.3,0.06093,0.00014,4.47743]
[1779531631298,22.82,74670.48,128.3,0.06055,0.00014,4.45349]
[1779531636334,22.81,74669.11,128.3,0.06029,0.00014,4.43877]
[1779531641369,22.8,74669.72,128.3,0.06032,0.00014,4.44037]
[1779531650350,22.8,74669.72,128.3,0.06027,0.00014,4.43763]
[1779531656174,22.79,74669.79,128.3,0.06019,0.00014,4.43279]
[1779531656864,22.79,74669.79,128.3,0.06019,0.00014,4.43279]
[1779531666544,22.77,74669.94,128.3,0.06006,0.00014,4.42532]
[1779531672586,22.76,74670.3,128.3,0.06004,0.00014,4.42429]
[1779531680643,22.75,74668.38,128.3,0.05968,0.00014,4.4033]
[1779531681286,22.75,74668.38,128.3,0.05968,0.00014,4.4033]
[1779531687692,22.74,74668.76,128.3,0.05966,0.00014,4.40206]
[1779531697762,22.72,74668.6,128.3,0.05946,0.00014,4.38882]
[1779531703804,22.72,74668.36,128.3,0.05936,0.00014,4.38328]
[1779531708839,22.71,74668.36,128.3,0.05931,0.00014,4.38034]
[1779531714075,22.71,74668.46,128.3,0.05928,0.00014,4.37882]
[1779531714163,22.71,74668.46,128.3,0.05928,0.00014,4.37882]
[1779531714454,22.71,74668.46,128.3,0.05928,0.00014,4.37882]
[1779531714633,22.71,74668.46,128.3,0.05928,0.00014,4.37882]
[1779531715914,22.7,74668.52,128.3,0.05927,0.00014,4.37814]
[1779531716085,22.7,74669.13,128.3,0.05935,0.00014,4.38254]
[1779531716125,22.7,74669.13,128.3,0.05935,0.00014,4.38254]
[1779531716134,22.7,74669.13,128.3,0.05935,0.00014,4.38254]
[1779531718453,22.7,74669.33,128.3,0.05936,0.00014,4.38316]
[1779531723223,22.7,74669.33,128.3,0.05933,0.00014,4.3817]
[1779531730352,22.69,74669.33,128.3,0.05927,0.00014,4.37806]
[1779531736028,22.68,74668.15,128.3,0.05902,0.00014,4.36377]
[1779531742070,22.67,74667.82,128.3,0.05892,0.00014,4.35774]
[1779531747105,22.67,74657.83,128.3,0.05749,0.00014,4.27399]
[1779531752759,22.66,74655.68,128.3,0.0571,0.00014,4.24899]
[1779531757966,22.66,74656.42,128.3,0.05717,0.00014,4.2534]
[1779531757976,22.66,74656.42,128.3,0.05717,0.00014,4.2534]
[1779531760243,22.66,74658.32,128.3,0.05741,0.00014,4.26763]
[1779531768252,22.66,74658.98,128.3,0.05751,0.00014,4.27343]
[1779531773287,22.66,74658.04,128.3,0.05739,0.00014,4.26643]
[1779531777332,22.66,74658.02,128.3,0.05739,0.00014,4.26653]
[1779531785371,22.66,74658.02,128.3,0.05736,0.00014,4.26465]
[1779531790408,22.65,74660.44,128.3,0.05767,0.00014,4.28289]
[1779531796450,22.65,74660.33,128.3,0.05763,0.00014,4.28034]
[1779531801484,22.65,74660.21,128.3,0.05759,0.00014,4.27804]
[1779531804496,22.65,74659.81,128.3,0.05753,0.00014,4.27454]
[1779531805698,22.65,74659.81,128.3,0.05752,0.00014,4.27403]
[1779531811722,22.64,74659.98,128.3,0.05752,0.00014,4.27391]
[1779531814048,22.64,74662.17,128.3,0.05775,0.00014,4.28573]
[1779531828673,22.64,74665.09,128.3,0.05817,0.00014,4.31064]
[1779531833708,22.65,74665.2,128.3,0.05819,0.00014,4.31184]
[1779531845792,22.65,74664.97,128.3,0.05817,0.00014,4.31062]
[1779531850827,22.65,74661.52,128.3,0.0577,0.00014,4.28303]
[1779531855861,22.65,74660.35,128.3,0.05755,0.00014,4.27411]
[1779531860055,22.65,74660.49,128.3,0.05757,0.00014,4.27548]
[1779531865936,22.65,74660.34,128.3,0.05757,0.00014,4.27523]
[1779531866373,22.65,74660.34,128.3,0.05757,0.00014,4.27523]
[1779531871979,22.65,74658.49,128.3,0.05723,0.00014,4.25361]
[1779531877015,22.65,74658.49,128.3,0.05721,0.00014,4.2526]
[1779531882050,22.65,74658.57,128.3,0.05721,0.00014,4.25226]
[1779531885831,22.64,74658.5,128.3,0.05719,0.00014,4.25112]
[1779531894134,22.65,74656.65,128.3,0.05696,0.00014,4.23768]
[1779531899170,22.65,74656.47,128.3,0.05695,0.00014,4.23722]
[1779531904206,22.65,74656.52,128.3,0.05697,0.00014,4.23858]
[1779531909242,22.65,74656.84,128.3,0.05703,0.00014,4.24202]
[1779531914484,22.65,74654.63,128.3,0.05674,0.00014,4.2249]
[1779531920320,22.66,74654.69,128.3,0.05677,0.00014,4.22671]
[1779531925671,22.66,74655.14,128.3,0.05684,0.00014,4.23096]
[1779531933801,22.66,74655.6,128.3,0.05692,0.00014,4.23538]
[1779531939453,22.66,74654.12,128.3,0.05667,0.00014,4.21929]
[1779531944488,22.66,74657.19,128.3,0.05711,0.00014,4.24469]
[1779531952544,22.67,74659.22,128.3,0.0574,0.00014,4.26204]
[1779531959593,22.67,74659.43,128.3,0.05744,0.00014,4.26442]
[1779531964628,22.67,74659.5,128.3,0.05746,0.00014,4.26544]
[1779531974700,22.67,74659.43,128.3,0.05746,0.00014,4.26577]
[1779531981311,22.67,74659.43,128.3,0.05746,0.00014,4.26577]
[1779531990816,22.67,74659.14,128.3,0.05745,0.00014,4.26478]
[1779531995958,22.67,74658.37,128.3,0.05728,0.00014,4.25316]
[1779531996739,22.68,74657.97,128.3,0.05722,0.00014,4.25004]
[1779532001891,22.68,74655.62,128.3,0.05692,0.00014,4.23185]
[1779532005028,22.68,74654.62,128.3,0.05678,0.00014,4.2241]
[1779532007309,22.68,74647.57,128.3,0.05583,0.00013,4.16756]
[1779532012968,22.68,74646.4,128.3,0.05569,0.00013,4.15928]
[1779532019010,22.68,74646.58,128.3,0.05574,0.00013,4.16204]
[1779532025053,22.68,74645.45,128.3,0.05561,0.00013,4.15438]
[1779532031096,22.69,74646.0,128.3,0.0557,0.00013,4.15999]
[1779532037138,22.69,74645.73,128.3,0.05569,0.00013,4.15905]
[1779532043180,22.69,74645.75,128.3,0.05571,0.00013,4.1606]
[1779532048214,22.7,74645.82,128.3,0.05574,0.00013,4.16247]
[1779532054684,22.7,74646.43,128.3,0.05577,0.00013,4.16273]
[1779532065334,22.71,74646.56,128.3,0.05586,0.00013,4.16777]
[1779532072383,22.71,74646.46,128.3,0.05588,0.00013,4.16906]
[1779532077418,22.71,74646.4,128.3,0.0559,0.00013,4.16994]
[1779532083460,22.72,74647.72,128.3,0.0561,0.00013,4.18184]
[1779532088497,22.72,74648.26,128.3,0.05619,0.00013,4.18744]
[1779532093544,22.72,74649.01,128.3,0.05631,0.00013,4.19423]
[1779532098579,22.72,74649.3,128.3,0.05637,0.00013,4.19768]
[1779532105628,22.73,74649.87,128.3,0.05647,0.00014,4.20371]
[1779532116705,22.73,74649.65,128.3,0.05641,0.00013,4.19879]
[1779532121740,22.73,74649.72,128.3,0.05644,0.00013,4.20045]
[1779532129795,22.74,74652.65,128.3,0.05687,0.00014,4.22561]
[1779532138859,22.74,74656.14,128.3,0.05736,0.00014,4.25486]
[1779532144901,22.74,74655.5,128.3,0.05729,0.00014,4.2505]
[1779532150942,22.74,74655.12,128.3,0.05725,0.00014,4.24826]
[1779532155978,22.75,74655.44,128.3,0.05731,0.00014,4.2515]
[1779532161016,22.75,74655.28,128.3,0.0573,0.00014,4.25089]
[1779532166051,22.75,74655.27,128.3,0.05731,0.00014,4.2515]
[1779532174106,22.75,74655.47,128.3,0.05728,0.00014,4.24844]
[1779532179142,22.75,74661.57,128.3,0.05813,0.00014,4.29821]
[1779532184177,22.75,74663.08,128.3,0.05835,0.00014,4.31076]
[1779532189351,22.75,74663.25,128.3,0.05837,0.00014,4.31229]
[1779532194698,22.75,74666.59,128.3,0.05884,0.00014,4.33944]
[1779532200457,22.75,74666.79,128.3,0.05887,0.00014,4.34099]
[1779532205325,22.75,74659.09,128.3,0.0578,0.00014,4.2787]
[1779532210361,22.75,74658.54,128.3,0.05773,0.00014,4.2747]
[1779532215397,22.76,74659.23,128.3,0.05783,0.00014,4.2807]
[1779532221439,22.76,74659.29,128.3,0.05785,0.00014,4.28172]
[1779532226474,22.76,74660.86,128.3,0.05808,0.00014,4.29485]
[1779532233523,22.76,74661.54,128.3,0.05811,0.00014,4.29498]
[1779532238558,22.76,74663.27,128.3,0.05835,0.00014,4.30922]
[1779532243593,22.76,74664.2,128.3,0.05848,0.00014,4.31688]
[1779532249636,22.76,74665.07,128.3,0.0586,0.00014,4.32398]
[1779532251114,22.76,74665.07,128.3,0.0586,0.00014,4.32398]
[1779532251234,22.76,74665.07,128.3,0.0586,0.00014,4.32398]
[1779532251264,22.76,74665.07,128.3,0.0586,0.00014,4.32398]
[1779532251274,22.76,74665.07,128.3,0.0586,0.00014,4.32398]
[1779532251284,22.76,74665.07,128.3,0.0586,0.00014,4.32398]
[1779532251314,22.76,74665.07,128.3,0.0586,0.00014,4.32398]
[1779532251494,22.76,74665.07,128.3,0.0586,0.00014,4.32398]
[1779532251506,22.76,74665.12,128.3,0.05861,0.00014,4.32439]
[1779532251575,22.76,74665.12,128.3,0.05861,0.00014,4.32439]
[1779532252084,22.76,74665.12,128.3,0.05861,0.00014,4.32439]
[1779532252254,22.76,74665.12,128.3,0.05861,0.00014,4.32439]
[1779532252324,22.76,74665.12,128.3,0.05861,0.00014,4.32439]
[1779532252364,22.76,74665.12,128.3,0.05861,0.00014,4.32439]
[1779532252426,22.76,74666.98,128.3,0.05887,0.00014,4.33965]
[1779532259705,22.76,74667.84,128.3,0.05899,0.00014,4.3464]
[1779532266754,22.76,74665.62,128.3,0.05868,0.00014,4.32824]
[1779532271789,22.76,74665.49,128.3,0.05866,0.00014,4.32714]
[1779532281326,22.76,74665.77,128.3,0.0587,0.00014,4.32941]
[1779532288914,22.76,74665.99,128.3,0.05872,0.00014,4.33101]
[1779532294322,22.76,74666.26,128.3,0.05869,0.00014,4.32732]
[1779532300020,22.76,74660.44,128.3,0.05789,0.00014,4.28054]
[1779532309054,22.76,74659.49,128.3,0.05777,0.00014,4.27367]
[1779532320131,22.76,74659.97,128.3,0.05785,0.00014,4.27859]
[1779532325166,22.76,74657.37,128.3,0.05751,0.00014,4.2582]
[1779532330201,22.77,74657.83,128.3,0.05758,0.00014,4.26252]
[1779532337250,22.77,74657.94,128.3,0.05761,0.00014,4.26413]
[1779532342285,22.77,74653.82,128.3,0.05705,0.00014,4.23164]
[1779532346316,22.77,74661.5,128.3,0.05811,0.00014,4.29381]
[1779532351351,22.77,74660.29,128.3,0.05788,0.00014,4.27844]
[1779532357393,22.77,74660.21,128.3,0.05787,0.00014,4.27814]
[1779532361955,22.77,74660.12,128.3,0.05787,0.00014,4.27764]
[1779532362026,22.77,74660.12,128.3,0.05787,0.00014,4.27764]
[1779532362085,22.77,74660.12,128.3,0.05787,0.00014,4.27764]
[1779532362276,22.77,74660.12,128.3,0.05787,0.00014,4.27764]
[1779532362316,22.77,74660.12,128.3,0.05787,0.00014,4.27764]
[1779532362375,22.77,74660.12,128.3,0.05787,0.00014,4.27764]
[1779532362614,22.77,74660.12,128.3,0.05787,0.00014,4.27764]
[1779532362974,22.77,74661.01,128.3,0.05799,0.00014,4.28487]
[1779532363295,22.77,74661.01,128.3,0.05799,0.00014,4.28487]
[1779532363464,22.77,74661.01,128.3,0.05799,0.00014,4.28487]
[1779532363744,22.77,74661.85,128.3,0.05811,0.00014,4.29186]
[1779532364134,22.77,74661.85,128.3,0.05811,0.00014,4.29186]
[1779532364363,22.77,74661.85,128.3,0.05811,0.00014,4.29186]
[1779532364523,22.77,74661.85,128.3,0.05811,0.00014,4.29186]
[1779532366464,22.77,74661.89,128.3,0.05812,0.00014,4.29225]
[1779532366565,22.77,74662.02,128.3,0.05813,0.00014,4.29333]
[1779532367027,22.77,74662.02,128.3,0.05813,0.00014,4.29333]
[1779532367463,22.77,74666.09,128.3,0.0587,0.00014,4.32646]
[1779532372498,22.77,74668.71,128.3,0.05906,0.00014,4.34748]
[1779532377533,22.77,74668.98,128.3,0.0591,0.00014,4.34942]
[1779532386596,22.77,74668.77,128.3,0.05906,0.00014,4.34728]
[1779532392688,22.77,74668.8,128.3,0.05906,0.00014,4.3474]
[1779532400697,22.77,74668.95,128.3,0.05907,0.00014,4.34816]
[1779532406739,22.77,74668.84,128.3,0.05905,0.00014,4.34703]
[1779532411746,22.77,74668.87,128.3,0.05906,0.00014,4.34712]
[1779532422851,22.77,74669.28,128.3,0.05904,0.00014,4.34424]
[1779532429900,22.77,74670.48,128.3,0.0592,0.00014,4.35368]
[1779532435942,22.77,74669.44,128.3,0.05905,0.00014,4.34495]
[1779532440977,22.77,74669.98,128.3,0.05912,0.00014,4.34914]
[1779532444305,22.77,74669.38,128.3,0.05903,0.00014,4.34417]
[1779532444384,22.77,74669.77,128.3,0.05909,0.00014,4.3473]
[1779532449735,22.77,74670.0,128.3,0.05913,0.00014,4.34969]
[1779532449784,22.77,74670.0,128.3,0.05913,0.00014,4.34969]
[1779532449834,22.77,74670.0,128.3,0.05913,0.00014,4.34969]
[1779532449836,22.77,74670.0,128.3,0.05913,0.00014,4.34981]
[1779532451710,22.77,74662.35,128.3,0.05807,0.00014,4.28789]
[1779532463518,22.77,74662.31,128.3,0.05807,0.00014,4.2878]
[1779532463567,22.77,74670.41,128.3,0.0592,0.00014,4.35385]
[1779532469175,22.77,74673.78,128.3,0.05967,0.00014,4.38081]
[1779532470494,22.77,74673.78,128.3,0.05967,0.00014,4.38081]
[1779532470523,22.77,74673.78,128.3,0.05966,0.00014,4.38072]
[1779532472304,22.77,74673.62,128.3,0.05957,0.00014,4.37362]
[1779532472406,22.77,74673.63,128.3,0.05957,0.00014,4.37379]
[1779532472975,22.77,74673.63,128.3,0.05957,0.00014,4.37379]
[1779532473203,22.77,74675.56,128.3,0.05984,0.00014,4.38949]
[1779532476410,22.77,74680.87,128.3,0.0606,0.00014,4.43318]
[1779532476665,22.77,74680.87,128.3,0.0606,0.00014,4.43318]
[1779532476724,22.77,74686.44,128.3,0.0614,0.00014,4.47916]
[1779532482266,22.76,74689.1,128.3,0.06173,0.00014,4.49828]
[1779532486064,22.76,74689.75,128.3,0.0618,0.00015,4.50216]
[1779532488658,22.76,74690.24,128.3,0.06185,0.00015,4.5052]
[1779532490086,22.75,74690.59,128.3,0.06189,0.00015,4.50707]
[1779532490105,22.75,74690.59,128.3,0.06189,0.00015,4.50707]
[1779532490176,22.75,74690.59,128.3,0.06189,0.00015,4.50707]
[1779532490426,22.75,74690.59,128.3,0.06189,0.00015,4.50707]
[1779532490512,22.75,74696.83,128.3,0.06279,0.00015,4.55859]
[1779532491044,22.75,74696.83,128.3,0.06279,0.00015,4.55859]
[1779532491750,22.75,74703.56,128.3,0.06374,0.00015,4.61293]
[1779532494144,22.74,74709.24,128.3,0.06456,0.00015,4.65938]
[1779532494173,22.74,74709.24,128.3,0.06456,0.00015,4.65938]
[1779532496645,22.74,74709.81,128.3,0.06462,0.00015,4.66257]
[1779532496714,22.74,74709.81,128.3,0.06462,0.00015,4.66257]
[1779532496744,22.74,74709.81,128.3,0.06462,0.00015,4.66257]
[1779532496825,22.74,74712.74,128.3,0.06505,0.00015,4.68664]
[1779532496853,22.74,74712.74,128.3,0.06505,0.00015,4.68664]
[1779532496893,22.74,74712.74,128.3,0.06505,0.00015,4.68664]
[1779532498675,22.72,74713.31,128.3,0.06498,0.00015,4.68277]
[1779532504320,22.71,74708.71,128.3,0.0642,0.00015,4.6387]
[1779532509456,22.7,74707.93,128.3,0.064,0.00015,4.62761]
[1779532514191,22.69,74707.8,128.3,0.06393,0.00015,4.62366]
[1779532514662,22.69,74707.8,128.3,0.06393,0.00015,4.62366]
[1779532520504,22.69,74708.21,128.3,0.06392,0.00015,4.6229]
[1779532523558,22.68,74695.3,128.3,0.06196,0.00015,4.51183]
[1779532528593,22.68,74690.09,128.3,0.06117,0.00014,4.46631]
[1779532533628,22.67,74689.94,128.3,0.06104,0.00014,4.45719]
[1779532538702,22.67,74690.51,128.3,0.0611,0.00014,4.46038]
[1779532544706,22.66,74690.62,128.3,0.06106,0.00014,4.45854]
[1779532549741,22.66,74690.16,128.3,0.06096,0.00014,4.45275]
[1779532554776,22.65,74690.24,128.3,0.06094,0.00014,4.45149]
[1779532559811,22.65,74690.39,128.3,0.06093,0.00014,4.4508]
[1779532564848,22.65,74690.41,128.3,0.0609,0.00014,4.44903]
[1779532570890,22.64,74690.87,128.3,0.06092,0.00014,4.45054]
[1779532575927,22.64,74690.91,128.3,0.0609,0.00014,4.44893]
[1779532581357,22.63,74690.47,128.3,0.06081,0.00014,4.44374]
[1779532587010,22.63,74684.9,128.3,0.05996,0.00014,4.39507]
[1779532592046,22.62,74682.97,128.3,0.05957,0.00014,4.37056]
[1779532597082,22.62,74683.0,128.3,0.05952,0.00014,4.36814]
[1779532602121,22.61,74683.52,128.3,0.05955,0.00014,4.36973]
[1779532605142,22.61,74675.41,128.3,0.05838,0.00014,4.30181]
[1779532606953,22.61,74674.39,128.3,0.05823,0.00014,4.29307]
[1779532607014,22.61,74674.39,128.3,0.05823,0.00014,4.29307]
[1779532616220,22.6,74673.36,128.3,0.05802,0.00014,4.28068]
[1779532619241,22.6,74680.84,128.3,0.05905,0.00014,4.34042]
[1779532624276,22.59,74681.44,128.3,0.05909,0.00014,4.34296]
[1779532626745,22.59,74681.44,128.3,0.05909,0.00014,4.34296]
[1779532626953,22.59,74681.51,128.3,0.05908,0.00014,4.34259]
[1779532627297,22.59,74689.08,128.3,0.06015,0.00014,4.40464]
[1779532628919,22.59,74689.08,128.3,0.06015,0.00014,4.40464]
[1779532628935,22.59,74695.54,128.3,0.06109,0.00014,4.45832]
[1779532634346,22.58,74701.83,128.3,0.06196,0.00015,4.50871]
[1779532636074,22.58,74702.86,128.3,0.06211,0.00015,4.51684]
[1779532642403,22.58,74701.36,128.3,0.06183,0.00015,4.50079]
[1779532649452,22.57,74700.85,128.3,0.0617,0.00015,4.49337]
[1779532654486,22.56,74702.77,128.3,0.06187,0.00015,4.50137]
[1779532660530,22.56,74703.66,128.3,0.06195,0.00015,4.5061]
[1779532670600,22.55,74703.16,128.3,0.0618,0.00015,4.49745]
[1779532676642,22.54,74701.78,128.3,0.06155,0.00015,4.48333]
[1779532681677,22.54,74701.67,128.3,0.0615,0.00015,4.48044]
[1779532687719,22.54,74701.86,128.3,0.06149,0.00015,4.47969]
[1779532692754,22.53,74702.21,128.3,0.0615,0.00015,4.48069]
[1779532697789,22.53,74702.52,128.3,0.06151,0.00015,4.48138]
[1779532702824,22.52,74693.05,128.3,0.06011,0.00014,4.4006]
[1779532703772,22.52,74693.05,128.3,0.06011,0.00014,4.4006]
[1779532704335,22.52,74689.59,128.3,0.0596,0.00014,4.37141]
[1779532709483,22.52,74691.33,128.3,0.05981,0.00014,4.38315]
[1779532712267,22.52,74691.1,128.3,0.05969,0.00014,4.37479]
[1779532712385,22.52,74691.1,128.3,0.05969,0.00014,4.37479]
[1779532718412,22.51,74691.5,128.3,0.05974,0.00014,4.37752]
[1779532718702,22.51,74691.5,128.3,0.05974,0.00014,4.37752]
[1779532726213,22.51,74691.01,128.3,0.05964,0.00014,4.3719]
[1779532729369,22.5,74691.14,128.3,0.05961,0.00014,4.3701]
[1779532731495,22.5,74691.31,128.3,0.05962,0.00014,4.37044]
[1779532737646,22.5,74690.54,128.3,0.05947,0.00014,4.36196]
[1779532739299,22.49,74691.1,128.3,0.05952,0.00014,4.36505]
[1779532742205,22.49,74691.1,128.3,0.0595,0.00014,4.36401]
[1779532742384,22.49,74691.1,128.3,0.0595,0.00014,4.36401]
[1779532743986,22.49,74690.99,128.3,0.05946,0.00014,4.36155]
[1779532746655,22.49,74691.06,128.3,0.05946,0.00014,4.36164]
[1779532747408,22.48,74691.9,128.3,0.05956,0.00014,4.36702]
[1779532753192,22.48,74691.95,128.3,0.0595,0.00014,4.36365]
[1779532759234,22.47,74692.05,128.3,0.05949,0.00014,4.36299]
[1779532761224,22.47,74692.08,128.3,0.05949,0.00014,4.36305]
[1779532761304,22.47,74692.08,128.3,0.05949,0.00014,4.36305]
[1779532761374,22.47,74692.08,128.3,0.05949,0.00014,4.36305]
[1779532761384,22.47,74692.08,128.3,0.05949,0.00014,4.36305]
[1779532769309,22.47,74691.41,128.3,0.05936,0.00014,4.35584]
[1779532774744,22.47,74692.2,128.3,0.05939,0.00014,4.35575]
[1779532779780,22.47,74693.44,128.3,0.05956,0.00014,4.36541]
[1779532782435,22.46,74693.18,128.3,0.0595,0.00014,4.36219]
[1779532789707,22.46,74691.18,128.3,0.05918,0.00014,4.34369]
[1779532792055,22.46,74691.0,128.3,0.05912,0.00014,4.34014]
[1779532792071,22.46,74691.0,128.3,0.05912,0.00014,4.34014]
[1779532792465,22.46,74698.85,128.3,0.06024,0.00014,4.40471]
[1779532793595,22.46,74698.85,128.3,0.06024,0.00014,4.40471]
[1779532795185,22.45,74697.32,128.3,0.06001,0.00014,4.39154]
[1779532795742,22.45,74697.32,128.3,0.06001,0.00014,4.39154]
[1779532796005,22.45,74697.32,128.3,0.06001,0.00014,4.39154]
[1779532796165,22.45,74700.51,128.3,0.06046,0.00014,4.4178]
[1779532797043,22.45,74700.51,128.3,0.06046,0.00014,4.4178]
[1779532797145,22.45,74704.1,128.3,0.06098,0.00015,4.44744]
[1779532797295,22.45,74704.1,128.3,0.06098,0.00015,4.44744]
[1779532799414,22.45,74704.22,128.3,0.06098,0.00015,4.44762]
[1779532799894,22.45,74704.22,128.3,0.06098,0.00015,4.44762]
[1779532800414,22.45,74704.15,128.3,0.06096,0.00015,4.44662]
[1779532800764,22.45,74704.15,128.3,0.06096,0.00015,4.44662]
[1779532801696,22.45,74704.21,128.3,0.06096,0.00015,4.44671]
[1779532801736,22.45,74704.21,128.3,0.06096,0.00015,4.44671]
[1779532801755,22.45,74704.21,128.3,0.06096,0.00015,4.44671]
[1779532807570,22.44,74702.87,128.3,0.06072,0.00015,4.43272]
[1779532810643,22.44,74689.51,128.3,0.05878,0.00014,4.32074]
[1779532814670,22.44,74682.56,128.3,0.05778,0.00014,4.26242]
[1779532816520,22.44,74682.02,128.3,0.05769,0.00014,4.25721]
[1779532822675,22.43,74682.6,128.3,0.05773,0.00014,4.25918]
[1779532828864,22.43,74682.6,128.3,0.05771,0.00014,4.25796]
[1779532833985,22.42,74682.56,128.3,0.05758,0.00014,4.24904]
[1779532834865,22.42,74683.11,128.3,0.05765,0.00014,4.25315]
[1779532842817,22.42,74683.08,128.3,0.05767,0.00014,4.25409]
[1779532849368,22.43,74683.11,128.3,0.05768,0.00014,4.25511]
[1779532850341,22.43,74683.11,128.3,0.05769,0.00014,4.2557]
[1779532855912,22.43,74684.97,128.3,0.05797,0.00014,4.27201]
[1779532866989,22.43,74685.44,128.3,0.05807,0.00014,4.27765]
[1779532873031,22.43,74686.12,128.3,0.05818,0.00014,4.28401]
[1779532879074,22.44,74684.81,128.3,0.05801,0.00014,4.27401]
[1779532881529,22.44,74688.73,128.3,0.05857,0.00014,4.30643]
[1779532882124,22.44,74688.73,128.3,0.05857,0.00014,4.30643]
[1779532882134,22.44,74688.73,128.3,0.05857,0.00014,4.30643]
[1779532882316,22.44,74690.98,128.3,0.05889,0.00014,4.32503]
[1779532882444,22.44,74690.98,128.3,0.05889,0.00014,4.32503]
[1779532882563,22.44,74690.98,128.3,0.05889,0.00014,4.32503]
[1779532882633,22.44,74690.98,128.3,0.05889,0.00014,4.32503]
[1779532882664,22.44,74690.98,128.3,0.05889,0.00014,4.32503]
[1779532883073,22.44,74690.98,128.3,0.05889,0.00014,4.32503]
[1779532884504,22.44,74691.41,128.3,0.05895,0.00014,4.32863]
[1779532884563,22.44,74691.41,128.3,0.05895,0.00014,4.32863]
[1779532887364,22.44,74691.86,128.3,0.05901,0.00014,4.33251]
[1779532887563,22.44,74691.86,128.3,0.05901,0.00014,4.33251]
[1779532888334,22.44,74691.6,128.3,0.05898,0.00014,4.33041]
[1779532888414,22.44,74691.6,128.3,0.05898,0.00014,4.33041]
[1779532888424,22.44,74691.6,128.3,0.05898,0.00014,4.33041]
[1779532888826,22.44,74691.6,128.3,0.05898,0.00014,4.33041]
[1779532888844,22.44,74691.6,128.3,0.05898,0.00014,4.33041]
[1779532889034,22.44,74691.6,128.3,0.05898,0.00014,4.33041]
[1779532889065,22.44,74691.6,128.3,0.05898,0.00014,4.33041]
[1779532889144,22.44,74691.13,128.3,0.05891,0.00014,4.32657]
[1779532889564,22.44,74691.13,128.3,0.05891,0.00014,4.32657]
[1779532890151,22.44,74691.35,128.3,0.05895,0.00014,4.32861]
[1779532890430,22.44,74691.35,128.3,0.05895,0.00014,4.32861]
[1779532890864,22.44,74691.35,128.3,0.05895,0.00014,4.32861]
[1779532890874,22.44,74691.35,128.3,0.05895,0.00014,4.32861]
[1779532892075,22.44,74690.99,128.3,0.05882,0.00014,4.31983]
[1779532892117,22.44,74690.99,128.3,0.05882,0.00014,4.31983]
[1779532892244,22.44,74691.23,128.3,0.05886,0.00014,4.32186]
[1779532892335,22.44,74691.23,128.3,0.05886,0.00014,4.32186]
[1779532892504,22.44,74691.23,128.3,0.05886,0.00014,4.32186]
[1779532892515,22.44,74691.23,128.3,0.05886,0.00014,4.32186]
[1779532892563,22.44,74691.23,128.3,0.05886,0.00014,4.32186]
[1779532892854,22.44,74691.23,128.3,0.05886,0.00014,4.32186]
[1779532892914,22.44,74691.23,128.3,0.05886,0.00014,4.32186]
[1779532893063,22.44,74691.23,128.3,0.05886,0.00014,4.32186]
[1779532893265,22.44,74691.23,128.3,0.05886,0.00014,4.32192]
[1779532893334,22.44,74691.23,128.3,0.05886,0.00014,4.32192]
[1779532893344,22.44,74691.23,128.3,0.05886,0.00014,4.32192]
[1779532893574,22.44,74691.23,128.3,0.05886,0.00014,4.32192]
[1779532893864,22.44,74691.23,128.3,0.05886,0.00014,4.32192]
[1779532893965,22.44,74691.23,128.3,0.05886,0.00014,4.32197]
[1779532894334,22.44,74691.23,128.3,0.05886,0.00014,4.32197]
[1779532894364,22.44,74691.23,128.3,0.05886,0.00014,4.32197]
[1779532894454,22.44,74691.23,128.3,0.05886,0.00014,4.32197]
[1779532894575,22.44,74691.23,128.3,0.05886,0.00014,4.32197]
[1779532894764,22.44,74691.23,128.3,0.05886,0.00014,4.32197]
[1779532894774,22.44,74691.23,128.3,0.05886,0.00014,4.32197]
[1779532894894,22.44,74691.23,128.3,0.05886,0.00014,4.32197]
[1779532895175,22.44,74691.23,128.3,0.05886,0.00014,4.32197]
[1779532895185,22.44,74691.23,128.3,0.05886,0.00014,4.32197]
[1779532894995,22.44,74691.23,128.3,0.05887,0.00014,4.3222]
[1779532895315,22.44,74691.23,128.3,0.05887,0.00014,4.3222]
[1779532895356,22.44,74691.23,128.3,0.05887,0.00014,4.3222]
[1779532898207,22.44,74678.35,128.3,0.05706,0.00014,4.21719]
[1779532899331,22.44,74675.22,128.3,0.05663,0.00014,4.19187]
[1779532900320,22.44,74676.76,128.3,0.05685,0.00014,4.20457]
[1779532900536,22.44,74676.76,128.3,0.05685,0.00014,4.20457]
[1779532902236,22.44,74684.36,128.3,0.05792,0.00014,4.26694]
[1779532905457,22.44,74684.65,128.3,0.05796,0.00014,4.26968]
[1779532907410,22.44,74684.64,128.3,0.05797,0.00014,4.27006]
[1779532913313,22.45,74685.58,128.3,0.05812,0.00014,4.2787]
[1779532915255,22.45,74685.86,128.3,0.05816,0.00014,4.28115]
[1779532915404,22.45,74685.86,128.3,0.05816,0.00014,4.28115]
[1779532915453,22.45,74685.86,128.3,0.05816,0.00014,4.28115]
[1779532915555,22.45,74686.1,128.3,0.0582,0.00014,4.28341]
[1779532916374,22.45,74686.1,128.3,0.0582,0.00014,4.28341]
[1779532916434,22.45,74686.1,128.3,0.0582,0.00014,4.28341]
[1779532916454,22.45,74686.1,128.3,0.0582,0.00014,4.28341]
[1779532916464,22.45,74686.1,128.3,0.0582,0.00014,4.28341]
[1779532916574,22.45,74686.1,128.3,0.0582,0.00014,4.28341]
[1779532916754,22.45,74686.1,128.3,0.0582,0.00014,4.28341]
[1779532918324,22.45,74687.5,128.3,0.0584,0.00014,4.29521]
[1779532918425,22.45,74686.7,128.3,0.0583,0.00014,4.28924]
[1779532924390,22.45,74687.43,128.3,0.05842,0.00014,4.29604]
[1779532929425,22.45,74687.83,128.3,0.05848,0.00014,4.3]
[1779532934504,22.45,74687.89,128.3,0.0585,0.00014,4.30076]
[1779532934514,22.45,74687.89,128.3,0.0585,0.00014,4.30076]
[1779532934554,22.45,74687.89,128.3,0.0585,0.00014,4.30076]
[1779532934964,22.45,74687.89,128.3,0.0585,0.00014,4.30076]
[1779532934983,22.45,74687.89,128.3,0.0585,0.00014,4.30076]
[1779532935114,22.45,74687.89,128.3,0.0585,0.00014,4.30076]
[1779532935374,22.45,74687.89,128.3,0.0585,0.00014,4.30117]
[1779532935714,22.45,74687.89,128.3,0.0585,0.00014,4.30117]
[1779532936224,22.45,74687.89,128.3,0.0585,0.00014,4.30117]
[1779532936283,22.45,74687.89,128.3,0.05851,0.00014,4.3013]
[1779532936314,22.45,74687.89,128.3,0.05851,0.00014,4.3013]
[1779532936394,22.45,74687.89,128.3,0.05851,0.00014,4.3013]
[1779532936424,22.45,74687.89,128.3,0.05851,0.00014,4.3013]
[1779532936593,22.45,74687.89,128.3,0.05851,0.00014,4.3013]
[1779532936626,22.45,74687.89,128.3,0.05851,0.00014,4.3013]
[1779532936814,22.45,74687.89,128.3,0.05851,0.00014,4.3013]
[1779532936988,22.45,74687.89,128.3,0.05851,0.00014,4.3013]
[1779532937134,22.45,74687.89,128.3,0.05851,0.00014,4.3013]
[1779532937163,22.45,74687.89,128.3,0.05851,0.00014,4.3013]
[1779532937235,22.45,74687.89,128.3,0.05851,0.00014,4.30144]
[1779532937364,22.45,74687.89,128.3,0.05851,0.00014,4.30144]
[1779532937693,22.45,74687.89,128.3,0.05851,0.00014,4.30144]
[1779532938834,22.45,74687.89,128.3,0.05851,0.00014,4.30175]
[1779532939054,22.45,74687.89,128.3,0.05851,0.00014,4.30175]
[1779532939353,22.45,74687.68,128.3,0.05849,0.00014,4.30033]
[1779532939385,22.45,74687.68,128.3,0.05849,0.00014,4.30033]
[1779532939575,22.45,74687.68,128.3,0.05849,0.00014,4.30033]
[1779532939614,22.45,74687.68,128.3,0.05849,0.00014,4.30033]
[1779532939664,22.45,74687.68,128.3,0.05849,0.00014,4.30033]
[1779532939804,22.45,74687.68,128.3,0.05849,0.00014,4.30033]
[1779532939874,22.45,74687.68,128.3,0.05849,0.00014,4.30033]
[1779532939904,22.45,74687.68,128.3,0.05849,0.00014,4.30033]
[1779532940185,22.45,74687.68,128.3,0.05849,0.00014,4.30033]
[1779532940224,22.45,74687.68,128.3,0.05849,0.00014,4.30033]
[1779532940294,22.46,74687.68,128.3,0.0585,0.00014,4.30065]
[1779532940374,22.46,74687.68,128.3,0.0585,0.00014,4.30065]
[1779532940494,22.46,74687.68,128.3,0.0585,0.00014,4.30065]
[1779532940523,22.46,74687.68,128.3,0.0585,0.00014,4.30065]
[1779532940604,22.46,74687.68,128.3,0.0585,0.00014,4.30065]
[1779532940686,22.46,74687.68,128.3,0.0585,0.00014,4.30065]
[1779532941124,22.46,74687.68,128.3,0.0585,0.00014,4.30065]
[1779532941133,22.46,74687.68,128.3,0.0585,0.00014,4.30065]
[1779532941415,22.46,74687.71,128.3,0.05851,0.00014,4.30122]
[1779532941474,22.46,74687.71,128.3,0.05851,0.00014,4.30122]
[1779532941854,22.46,74687.71,128.3,0.05851,0.00014,4.30122]
[1779532941955,22.46,74687.71,128.3,0.05851,0.00014,4.30154]
[1779532942634,22.46,74687.71,128.3,0.05851,0.00014,4.30154]
[1779532942653,22.46,74687.71,128.3,0.05851,0.00014,4.30154]
[1779532942664,22.46,74687.71,128.3,0.05851,0.00014,4.30154]
[1779532942735,22.46,74687.71,128.3,0.05851,0.00014,4.30168]
[1779532943284,22.46,74687.71,128.3,0.05851,0.00014,4.30168]
[1779532943294,22.46,74687.71,128.3,0.05851,0.00014,4.30168]
[1779532943794,22.46,74687.71,128.3,0.05851,0.00014,4.30168]
[1779532943895,22.46,74687.71,128.3,0.05852,0.00014,4.302]
[1779532944904,22.46,74687.71,128.3,0.05852,0.00014,4.302]
[1779532945005,22.46,74687.71,128.3,0.05852,0.00014,4.30215]
[1779532945275,22.46,74687.71,128.3,0.05852,0.00014,4.30215]
[1779532945693,22.46,74687.71,128.3,0.05852,0.00014,4.30215]
[1779532946074,22.46,74687.71,128.3,0.05852,0.00014,4.30215]
[1779532946104,22.46,74687.71,128.3,0.05852,0.00014,4.30215]
[1779532946854,22.46,74687.71,128.3,0.05853,0.00014,4.30247]
[1779532946955,22.46,74687.52,128.3,0.05851,0.00014,4.30123]
[1779532950164,22.46,74687.64,128.3,0.05853,0.00014,4.30237]
[1779532950174,22.46,74687.64,128.3,0.05853,0.00014,4.30237]
[1779532950274,22.46,74687.64,128.3,0.05853,0.00014,4.30237]
[1779532950304,22.46,74687.78,128.3,0.05855,0.00014,4.30382]
[1779532950314,22.46,74687.78,128.3,0.05855,0.00014,4.30382]
[1779532950604,22.46,74687.78,128.3,0.05855,0.00014,4.30382]
[1779532950743,22.46,74687.78,128.3,0.05855,0.00014,4.30382]
[1779532951025,22.46,74687.78,128.3,0.05855,0.00014,4.30382]
[1779532951074,22.46,74687.78,128.3,0.05855,0.00014,4.30382]
[1779532951143,22.46,74687.78,128.3,0.05855,0.00014,4.30382]
[1779532951163,22.46,74687.78,128.3,0.05855,0.00014,4.30382]
[1779532951174,22.46,74687.78,128.3,0.05855,0.00014,4.30382]
[1779532951334,22.46,74687.68,128.3,0.05847,0.00014,4.2973]
[1779532951344,22.46,74687.68,128.3,0.05847,0.00014,4.2973]
[1779532951588,22.46,74687.68,128.3,0.05847,0.00014,4.2973]
[1779532951964,22.46,74687.68,128.3,0.05847,0.00014,4.2973]
[1779532961748,22.46,74681.36,128.3,0.05761,0.00014,4.24742]
[1779532962169,22.46,74681.36,128.3,0.05761,0.00014,4.24742]
[1779532965476,22.47,74681.09,128.3,0.05758,0.00014,4.24588]
[1779532966649,22.47,74681.09,128.3,0.05759,0.00014,4.24631]
[1779532969493,22.47,74679.15,128.3,0.05733,0.00014,4.23119]
[1779532969568,22.47,74679.15,128.3,0.05733,0.00014,4.23119]
[1779532969705,22.47,74685.18,128.3,0.05818,0.00014,4.28062]
[1779532970573,22.47,74685.18,128.3,0.05818,0.00014,4.28062]
[1779532970724,22.47,74685.18,128.3,0.05818,0.00014,4.28062]
[1779532970807,22.47,74689.99,128.3,0.05887,0.00014,4.32043]
[1779532971736,22.47,74689.99,128.3,0.05887,0.00014,4.32043]
[1779532977761,22.46,74691.77,128.3,0.05908,0.00014,4.33294]
[1779532978624,22.46,74691.77,128.3,0.05908,0.00014,4.33294]
[1779532983803,22.46,74692.51,128.3,0.05917,0.00014,4.33815]
[1779532984385,22.46,74692.51,128.3,0.05917,0.00014,4.33815]
[1779532984446,22.46,74692.51,128.3,0.05917,0.00014,4.33815]
[1779532984527,22.46,74692.51,128.3,0.05917,0.00014,4.33815]
[1779532984665,22.46,74692.51,128.3,0.05917,0.00014,4.33815]
[1779532984685,22.46,74692.51,128.3,0.05917,0.00014,4.33815]
[1779532984836,22.46,74692.51,128.3,0.05917,0.00014,4.33815]
[1779532984955,22.46,74692.51,128.3,0.05917,0.00014,4.33815]
[1779532984985,22.46,74692.51,128.3,0.05917,0.00014,4.33815]
[1779532985155,22.46,74692.51,128.3,0.05917,0.00014,4.33815]
[1779532985324,22.46,74695.55,128.3,0.0596,0.00014,4.36316]
[1779532985523,22.46,74695.55,128.3,0.0596,0.00014,4.36316]
[1779532985975,22.46,74695.55,128.3,0.0596,0.00014,4.36316]
[1779532986236,22.46,74695.55,128.3,0.0596,0.00014,4.36316]
[1779532986265,22.46,74695.55,128.3,0.0596,0.00014,4.36316]
[1779532986296,22.46,74695.55,128.3,0.0596,0.00014,4.36316]
[1779532986584,22.46,74699.32,128.3,0.06014,0.00014,4.39426]
[1779532986626,22.46,74699.32,128.3,0.06014,0.00014,4.39426]
[1779532986635,22.46,74699.32,128.3,0.06014,0.00014,4.39426]
[1779532987054,22.46,74699.32,128.3,0.06014,0.00014,4.39426]
[1779532987064,22.46,74699.32,128.3,0.06014,0.00014,4.39426]
[1779532987094,22.46,74699.32,128.3,0.06014,0.00014,4.39426]
[1779532987294,22.46,74699.32,128.3,0.06014,0.00014,4.39426]
[1779532987375,22.46,74701.44,128.3,0.06044,0.00014,4.41167]
[1779532987464,22.46,74701.44,128.3,0.06044,0.00014,4.41167]
[1779532987664,22.46,74701.44,128.3,0.06044,0.00014,4.41167]
[1779532987753,22.46,74701.44,128.3,0.06044,0.00014,4.41167]
[1779532988373,22.46,74701.99,128.3,0.06052,0.00015,4.41598]
[1779532988384,22.46,74701.99,128.3,0.06052,0.00015,4.41598]
[1779532988554,22.46,74701.99,128.3,0.06052,0.00015,4.41598]
[1779532988586,22.46,74701.99,128.3,0.06052,0.00015,4.41598]
[1779532989295,22.46,74701.99,128.3,0.06052,0.00015,4.41598]
[1779532995945,22.46,74697.6,128.3,0.05985,0.00014,4.37763]
[1779532996137,22.46,74697.6,128.3,0.05985,0.00014,4.37763]
[1779532996480,22.46,74697.56,128.3,0.05984,0.00014,4.37708]
[1779532996859,22.46,74697.56,128.3,0.05984,0.00014,4.37708]
[1779532998422,22.46,74697.56,128.3,0.05984,0.00014,4.37685]
[1779533004729,22.45,74697.68,128.3,0.05983,0.00014,4.37649]
[1779533006422,22.45,74697.7,128.3,0.05982,0.00014,4.37596]
[1779533008825,22.45,74694.39,128.3,0.05934,0.00014,4.34811]
[1779533009326,22.45,74694.39,128.3,0.05934,0.00014,4.34811]
[1779533014584,22.45,74684.28,128.3,0.0578,0.00014,4.25688]
[1779533014904,22.45,74684.28,128.3,0.0578,0.00014,4.25688]
[1779533018084,22.44,74684.05,128.3,0.05775,0.00014,4.2539]
[1779533018753,22.44,74684.86,128.3,0.05786,0.00014,4.26017]
[1779533026097,22.44,74684.77,128.3,0.0578,0.00014,4.25681]
[1779533031133,22.43,74685.14,128.3,0.05782,0.00014,4.25822]
[1779533033416,22.43,74685.14,128.3,0.05782,0.00014,4.25822]
[1779533034793,22.43,74686.73,128.3,0.05803,0.00014,4.27028]
[1779533040241,22.43,74687.64,132.3,0.05814,0.00014,4.27687]
[1779533040328,22.43,74687.64,132.3,0.05814,0.00014,4.27687]
[1779533046238,22.42,74689.03,132.3,0.05828,0.00014,4.28513]
[1779533047474,22.42,74691.75,132.3,0.05866,0.00014,4.30712]
[1779533053287,22.42,74692.48,132.3,0.05874,0.00014,4.3115]
[1779533055783,22.42,74692.47,132.3,0.05873,0.00014,4.31091]
[1779533066378,22.41,74693.37,132.3,0.05878,0.00014,4.31399]
[1779533074434,22.4,74696.7,132.3,0.05912,0.00014,4.33212]
[1779533085422,22.4,74696.7,132.3,0.0591,0.00014,4.33074]
[1779533088385,22.39,74697.28,132.3,0.05911,0.00014,4.33148]
[1779533088674,22.39,74697.65,132.3,0.05915,0.00014,4.33361]
[1779533088734,22.39,74697.65,132.3,0.05915,0.00014,4.33361]
[1779533088804,22.39,74697.65,132.3,0.05915,0.00014,4.33361]
[1779533088814,22.39,74697.65,132.3,0.05915,0.00014,4.33361]
[1779533088894,22.39,74697.65,132.3,0.05915,0.00014,4.33361]
[1779533088923,22.39,74697.65,132.3,0.05915,0.00014,4.33361]
[1779533089084,22.39,74697.65,132.3,0.05915,0.00014,4.33361]
[1779533089634,22.39,74698.07,132.3,0.0592,0.00014,4.33677]
[1779533089915,22.39,74698.07,132.3,0.0592,0.00014,4.33677]
[1779533089954,22.39,74698.07,132.3,0.0592,0.00014,4.33677]
[1779533090993,22.39,74698.28,132.3,0.05922,0.00014,4.33803]
[1779533091005,22.39,74698.28,132.3,0.05922,0.00014,4.33803]
[1779533091516,22.39,74698.59,132.3,0.05926,0.00014,4.34027]
[1779533092094,22.39,74698.59,132.3,0.05926,0.00014,4.34027]
[1779533093394,22.39,74698.73,132.3,0.05928,0.00014,4.34109]
[1779533093864,22.38,74699.33,132.3,0.05936,0.00014,4.34573]
[1779533094343,22.38,74699.33,132.3,0.05936,0.00014,4.34573]
[1779533094404,22.38,74699.33,132.3,0.05936,0.00014,4.34573]
[1779533094664,22.38,74699.33,132.3,0.05935,0.00014,4.34523]
[1779533094733,22.38,74699.33,132.3,0.05935,0.00014,4.34523]
[1779533095055,22.38,74699.33,132.3,0.05935,0.00014,4.34523]
[1779533095065,22.38,74699.33,132.3,0.05935,0.00014,4.34523]
[1779533095094,22.38,74699.33,132.3,0.05935,0.00014,4.34523]
[1779533095204,22.38,74699.33,132.3,0.05935,0.00014,4.34523]
[1779533095395,22.38,74699.33,132.3,0.05935,0.00014,4.34523]
[1779533095404,22.38,74699.33,132.3,0.05935,0.00014,4.34523]
[1779533096475,22.38,74699.36,132.3,0.05933,0.00014,4.34449]
[1779533098713,22.38,74699.5,132.3,0.05934,0.00014,4.34481]
[1779533099405,22.38,74699.5,132.3,0.05934,0.00014,4.34481]
[1779533100374,22.38,74699.24,132.3,0.05929,0.00014,4.34215]
[1779533105655,22.37,74699.3,132.3,0.05926,0.00014,4.34026]
[1779533110693,22.37,74706.81,132.3,0.06031,0.00015,4.40088]
[1779533114455,22.37,74709.58,132.3,0.06069,0.00015,4.42273]
[1779533115933,22.37,74708.58,132.3,0.06054,0.00015,4.41388]
[1779533116114,22.37,74708.58,132.3,0.06054,0.00015,4.41388]
[1779533116285,22.37,74708.58,132.3,0.06054,0.00015,4.41388]
[1779533116664,22.36,74706.64,132.3,0.06024,0.00015,4.39705]
[1779533117194,22.36,74706.64,132.3,0.06024,0.00015,4.39705]
[1779533117210,22.36,74706.64,132.3,0.06024,0.00015,4.39705]
[1779533117455,22.36,74706.64,132.3,0.06024,0.00015,4.39705]
[1779533122488,22.36,74708.53,132.3,0.06047,0.00015,4.4102]
[1779533124404,22.36,74708.76,132.3,0.0605,0.00015,4.4117]
[1779533132847,22.35,74705.69,132.3,0.05989,0.00014,4.37476]
[1779533138889,22.34,74700.13,132.3,0.05903,0.00014,4.32565]
[1779533143175,22.34,74702.59,132.3,0.05937,0.00014,4.3448]
[1779533143185,22.34,74702.59,132.3,0.05937,0.00014,4.3448]
[1779533143923,22.34,74709.93,132.3,0.06041,0.00015,4.40504]
[1779533148959,22.33,74704.7,132.3,0.0596,0.00014,4.35866]
[1779533153994,22.33,74703.89,132.3,0.05945,0.00014,4.34956]
[1779533159035,22.32,74699.07,132.3,0.05872,0.00014,4.3074]
[1779533164072,22.32,74699.33,132.3,0.05872,0.00014,4.30755]
[1779533169437,22.31,74699.39,132.3,0.0587,0.00014,4.30645]
[1779533175149,22.31,74698.14,132.3,0.05848,0.00014,4.29338]
[1779533180365,22.3,74696.74,132.3,0.05825,0.00014,4.28034]
[1779533186226,22.3,74697.32,132.3,0.05829,0.00014,4.28255]
[1779533191261,22.3,74700.26,132.3,0.0586,0.00014,4.29905]
[1779533194282,22.29,74692.29,132.3,0.05745,0.00014,4.23231]
[1779533199317,22.29,74689.49,132.3,0.05704,0.00014,4.20793]
[1779533204352,22.29,74689.42,132.3,0.05701,0.00014,4.2061]
[1779533209387,22.28,74688.94,132.3,0.05692,0.00014,4.20092]
[1779533217953,22.28,74688.94,132.3,0.05692,0.00014,4.20092]
[1779533218685,22.28,74689.77,132.3,0.05699,0.00014,4.20545]
[1779533224493,22.28,74689.83,132.3,0.05697,0.00014,4.20433]
[1779533228523,22.27,74679.72,132.3,0.05556,0.00014,4.12119]
[1779533233558,22.27,74674.06,132.3,0.05478,0.00014,4.07501]
[1779533238593,22.27,74670.5,132.3,0.05429,0.00013,4.04613]
[1779533243628,22.27,74669.16,132.3,0.05411,0.00013,4.03531]
[1779533250750,22.27,74668.4,132.3,0.05401,0.00013,4.02931]
[1779533251557,22.27,74668.4,132.3,0.05401,0.00013,4.02931]
[1779533252810,22.27,74666.35,132.3,0.05366,0.00013,4.00737]
[1779533258734,22.28,74658.46,132.3,0.0527,0.00013,3.9495]
[1779533263769,22.29,74655.6,132.3,0.05238,0.00013,3.93047]
[1779533268804,22.3,74655.74,132.3,0.05246,0.00013,3.93505]
[1779533273839,22.3,74655.87,132.3,0.05253,0.00013,3.93948]
[1779533280888,22.31,74656.14,132.3,0.05264,0.00013,3.94623]
[1779533285923,22.32,74655.69,132.3,0.05264,0.00013,3.94592]
[1779533291965,22.33,74656.42,132.3,0.0528,0.00013,3.9555]
[1779533298008,22.34,74654.24,132.3,0.05258,0.00013,3.94224]
[1779533303043,22.34,74654.16,132.3,0.05262,0.00013,3.94488]
[1779533308078,22.35,74650.38,132.3,0.05218,0.00013,3.91852]
[1779533314120,22.36,74646.66,132.3,0.0517,0.00013,3.88801]
[1779533319154,22.37,74646.42,132.3,0.05173,0.00013,3.88969]
[1779533324189,22.37,74646.39,132.3,0.05178,0.00013,3.89292]
[1779533329225,22.38,74645.52,132.3,0.05173,0.00013,3.88956]
[1779533335267,22.39,74645.97,132.3,0.05185,0.00013,3.89706]
[1779533341309,22.4,74648.8,132.3,0.05228,0.00013,3.92287]
[1779533347353,22.41,74648.38,132.3,0.05229,0.00013,3.92327]
[1779533352388,22.41,74649.19,132.3,0.05245,0.00013,3.93263]
[1779533357423,22.42,74648.21,132.3,0.05237,0.00013,3.92804]
[1779533362461,22.43,74646.29,132.3,0.05217,0.00013,3.91618]
[1779533367493,22.43,74646.17,132.3,0.05221,0.00013,3.91842]
[1779533372528,22.44,74646.44,132.3,0.05223,0.00013,3.91801]
[1779533377568,22.45,74646.17,132.3,0.05225,0.00013,3.91902]
[1779533382603,22.45,74645.19,132.3,0.05217,0.00013,3.91449]
[1779533387638,22.46,74645.66,132.3,0.05228,0.00013,3.92123]
[1779533392673,22.47,74645.82,132.3,0.05236,0.00013,3.92549]
[1779533398444,22.47,74645.7,132.3,0.05236,0.00013,3.92574]
[1779533408785,22.49,74644.47,132.3,0.05234,0.00013,3.92445]
[1779533414923,22.49,74644.86,132.3,0.05243,0.00013,3.92981]
[1779533421876,22.5,74644.53,132.3,0.05247,0.00013,3.93244]
[1779533426911,22.51,74644.59,132.3,0.05254,0.00013,3.93636]
[1779533431946,22.52,74647.13,132.3,0.05285,0.00013,3.95335]
[1779533436981,22.52,74646.86,132.3,0.05286,0.00013,3.95393]
[1779533442703,22.53,74647.41,132.3,0.05296,0.00013,3.95987]
[1779533450440,22.54,74647.09,132.3,0.05298,0.00013,3.96126]
[1779533457121,22.55,74647.0,132.3,0.05306,0.00013,3.96591]
[1779533463183,22.55,74642.2,132.3,0.05249,0.00013,3.93189]
[1779533468203,22.56,74642.28,132.3,0.05256,0.00013,3.93565]
[1779533474246,22.57,74642.52,132.3,0.05265,0.00013,3.94122]
[1779533479281,22.58,74642.96,132.3,0.05276,0.00013,3.94765]
[1779533484316,22.58,74642.75,132.3,0.05278,0.00013,3.94891]
[1779533490357,22.59,74640.6,132.3,0.05256,0.00013,3.93559]
[1779533495393,22.59,74640.4,132.3,0.05251,0.00013,3.93125]
[1779533505463,22.61,74642.72,132.3,0.0529,0.00013,3.95489]
[1779533511505,22.61,74642.89,132.3,0.05298,0.00013,3.95927]
[1779533516540,22.62,74642.91,132.3,0.05302,0.00013,3.962]
[1779533523942,22.62,74642.91,132.3,0.05302,0.00013,3.962]
[1779533532653,22.64,74642.99,132.3,0.05317,0.00013,3.97055]
[1779533538695,22.64,74645.08,132.3,0.05349,0.00013,3.98968]
[1779533548765,22.65,74644.82,132.3,0.05353,0.00013,3.99208]
[1779533555814,22.66,74645.04,132.3,0.05354,0.00013,3.99123]
[1779533562862,22.67,74644.95,132.3,0.05358,0.00013,3.99364]
[1779533567898,22.67,74644.83,132.3,0.05361,0.00013,3.99491]
[1779533572933,22.68,74644.82,132.3,0.05364,0.00013,3.99702]
[1779533583003,22.68,74645.13,132.3,0.05375,0.00013,4.00372]
[1779533590056,22.69,74645.2,132.3,0.05381,0.00013,4.00716]
[1779533595323,22.69,74645.13,132.3,0.05381,0.00013,4.00702]
[1779533596394,22.7,74645.2,132.3,0.05385,0.00013,4.0096]
[1779533602140,22.7,74645.3,132.3,0.05392,0.00013,4.01318]
[1779533612210,22.71,74645.11,132.3,0.05389,0.00013,4.0099]
[1779533619259,22.72,74644.83,132.3,0.0539,0.00013,4.01046]
[1779533624293,22.72,74644.08,132.3,0.05383,0.00013,4.00656]
[1779533629328,22.73,74640.64,132.3,0.05342,0.00013,3.98189]
[1779533634366,22.73,74641.5,132.3,0.05357,0.00013,3.99094]
[1779533636381,22.73,74648.86,132.3,0.05455,0.00013,4.0493]
[1779533641416,22.74,74649.14,132.3,0.05462,0.00013,4.05351]
[1779533649472,22.74,74649.24,132.3,0.05469,0.00013,4.05758]
[1779533654507,22.75,74650.37,132.3,0.05488,0.00013,4.06856]
[1779533663000,22.75,74650.34,132.3,0.05488,0.00013,4.06873]
[1779533667598,22.76,74637.55,132.3,0.05328,0.00013,3.97389]
[1779533673640,22.77,74635.96,132.3,0.05307,0.00013,3.95938]
[1779533678675,22.77,74635.69,132.3,0.05308,0.00013,3.96022]
[1779533683710,22.78,74635.95,132.3,0.05316,0.00013,3.96508]
[1779533689761,22.79,74636.67,132.3,0.05331,0.00013,3.97401]
[1779533691365,22.79,74636.26,132.3,0.05327,0.00013,3.97139]
[1779533696810,22.8,74634.71,132.3,0.05312,0.00013,3.96272]
[1779533701845,22.8,74635.72,132.3,0.0533,0.00013,3.9732]
[1779533706880,22.81,74635.63,132.3,0.05333,0.00013,3.97508]
[1779533715011,22.81,74635.84,132.3,0.05339,0.00013,3.97824]
[1779533721985,22.82,74635.83,132.3,0.05349,0.00013,3.98423]
[1779533727020,22.83,74635.49,132.3,0.05348,0.00013,3.98409]
[1779533732055,22.84,74635.59,132.3,0.05347,0.00013,3.98167]
[1779533742130,22.85,74635.84,132.3,0.05359,0.00013,3.98854]
[1779533747165,22.85,74636.07,132.3,0.05366,0.00013,3.99273]
[1779533754214,22.86,74636.17,132.3,0.05373,0.00013,3.99686]
[1779533759249,22.87,74636.22,132.3,0.05378,0.00013,4.0001]
[1779533764284,22.87,74639.98,132.3,0.05431,0.00013,4.03156]
[1779533769320,22.87,74644.21,132.3,0.05491,0.00013,4.06658]
[1779533773348,22.88,74654.93,132.3,0.05637,0.00014,4.15227]
[1779533778383,22.88,74657.58,132.3,0.05674,0.00014,4.17433]
[1779533784425,22.88,74657.32,132.3,0.05673,0.00014,4.17335]
[1779533789462,22.88,74648.73,132.3,0.05558,0.00013,4.10638]
[1779533792768,22.89,74647.91,132.3,0.05541,0.00013,4.09473]
[1779533792869,22.89,74647.91,132.3,0.05542,0.00013,4.09501]
[1779533795234,22.88,74647.67,132.3,0.05537,0.00013,4.09232]
[1779533795420,22.88,74647.67,132.3,0.05537,0.00013,4.09232]
[1779533795504,22.88,74648.19,132.3,0.05543,0.00013,4.09586]
[1779533796325,22.88,74648.19,132.3,0.05543,0.00013,4.09586]
[1779533796511,22.88,74647.91,132.3,0.0554,0.00013,4.09395]
[1779533798644,22.88,74647.91,132.3,0.0554,0.00013,4.09395]
[1779533798743,22.88,74647.91,132.3,0.05538,0.00013,4.09285]
[1779533804567,22.87,74647.42,132.3,0.05526,0.00013,4.08573]
[1779533809602,22.87,74643.95,132.3,0.05475,0.00013,4.05591]
[1779533815644,22.86,74644.56,132.3,0.0548,0.00013,4.05893]
[1779533820679,22.86,74644.86,132.3,0.05483,0.00013,4.06038]
[1779533825714,22.86,74643.05,132.3,0.05458,0.00013,4.04551]
[1779533830750,22.86,74641.92,132.3,0.05442,0.00013,4.03627]
[1779533835785,22.86,74642.26,132.3,0.05446,0.00013,4.03859]
[1779533838730,22.86,74642.42,132.3,0.05448,0.00013,4.03972]
[1779533844848,22.86,74644.94,132.3,0.05486,0.00013,4.06197]
[1779533851897,22.87,74644.88,132.3,0.05483,0.00013,4.05879]
[1779533856655,22.87,74644.92,132.3,0.05485,0.00013,4.05997]
[1779533861696,22.88,74644.02,132.3,0.05477,0.00013,4.05557]
[1779533869017,22.89,74644.01,132.3,0.05484,0.00013,4.05945]
[1779533876065,22.89,74644.44,132.3,0.05495,0.00013,4.06584]
[1779533882108,22.9,74644.41,132.3,0.05499,0.00013,4.06814]
[1779533887143,22.9,74650.66,132.3,0.05586,0.00013,4.1192]
[1779533897213,22.91,74651.74,132.3,0.05606,0.00013,4.13092]
[1779533904262,22.92,74651.19,132.3,0.05602,0.00013,4.12883]
[1779533912318,22.92,74651.03,132.3,0.05597,0.00013,4.12428]
[1779533925412,22.93,74650.65,132.3,0.05599,0.00013,4.12529]
[1779533933234,22.93,74650.65,132.3,0.05599,0.00013,4.12529]
[1779533941117,22.94,74650.61,132.3,0.05604,0.00013,4.12822]
[1779533946560,22.94,74649.78,132.3,0.05598,0.00013,4.12472]
[1779533951595,22.95,74649.81,132.3,0.05601,0.00013,4.12632]
[1779533956630,22.95,74649.82,132.3,0.05603,0.00013,4.12774]
[1779533961665,22.95,74650.52,132.3,0.05615,0.00013,4.13456]
[1779533967707,22.96,74649.9,132.3,0.05609,0.00013,4.13116]
[1779533971676,22.96,74646.36,132.3,0.05563,0.00013,4.10409]
[1779533971707,22.96,74646.36,132.3,0.05563,0.00013,4.10409]
[1779533972314,22.96,74646.36,132.3,0.05563,0.00013,4.10409]
[1779533971737,22.96,74642.99,132.3,0.05512,0.00013,4.07224]
[1779533972744,22.96,74642.92,132.3,0.05511,0.00013,4.07203]
[1779533977779,22.96,74641.86,132.3,0.055,0.00013,4.06548]
[1779533983821,22.97,74641.7,132.3,0.05501,0.00013,4.06629]
[1779533988856,22.97,74641.86,132.3,0.05506,0.00013,4.06921]
[1779533993891,22.97,74638.69,132.3,0.05467,0.00013,4.0462]
[1779533999933,22.98,74641.73,132.3,0.05511,0.00013,4.07202]
[1779534000643,22.98,74641.73,132.3,0.05511,0.00013,4.07202]
[1779534000669,22.98,74641.73,132.3,0.05511,0.00013,4.07202]
[1779534000741,22.98,74641.73,132.3,0.05511,0.00013,4.07202]
[1779534005980,22.98,74641.54,132.3,0.05505,0.00013,4.06853]
[1779534011013,22.97,74643.21,132.3,0.05523,0.00013,4.0792]
[1779534016050,22.96,74643.5,132.3,0.05523,0.00013,4.07902]
[1779534019649,22.96,74643.39,132.3,0.05519,0.00013,4.07671]
[1779534021177,22.96,74643.39,132.3,0.05518,0.00013,4.07623]
[1779534024383,22.96,74643.39,132.3,0.05518,0.00013,4.07607]
[1779534030489,22.96,74644.07,132.3,0.05528,0.00013,4.08173]
[1779534039211,22.97,74643.42,132.3,0.05517,0.00013,4.07365]
[1779534044246,22.97,74643.71,132.3,0.05523,0.00013,4.07752]
[1779534049280,22.97,74644.86,132.3,0.05541,0.00013,4.08801]
[1779534054316,22.98,74644.22,132.3,0.05535,0.00013,4.08446]
[1779534059351,22.98,74645.46,132.3,0.05554,0.00013,4.0956]
[1779534064388,22.98,74645.5,132.3,0.05557,0.00013,4.09727]
[1779534072296,22.98,74645.5,132.3,0.05557,0.00013,4.09727]
[1779534072866,22.99,74645.5,132.3,0.05561,0.00013,4.09943]
[1779534073369,22.99,74645.5,132.3,0.05561,0.00013,4.09943]
[1779534080062,22.98,74645.45,132.3,0.05557,0.00013,4.09738]
[1779534088556,22.98,74643.94,132.3,0.05532,0.00013,4.0829]
[1779534093590,22.98,74644.13,132.3,0.05526,0.00013,4.07733]
[1779534100333,22.97,74644.48,132.3,0.05529,0.00013,4.07932]
[1779534107689,22.97,74645.8,132.3,0.05541,0.00013,4.08658]
[1779534111327,22.97,74646.02,132.3,0.05543,0.00013,4.08777]
[1779534116752,22.97,74647.21,132.3,0.05562,0.00013,4.09849]
[1779534121787,22.97,74651.04,132.3,0.05615,0.00013,4.12984]
[1779534129844,22.98,74652.82,132.3,0.05642,0.00014,4.14532]
[1779534133667,22.98,74652.84,132.3,0.05643,0.00014,4.14599]
[1779534140647,22.98,74652.85,132.3,0.05644,0.00014,4.14657]
[1779534150744,22.98,74652.89,132.3,0.05646,0.00014,4.14769]
[1779534151548,22.98,74652.89,132.3,0.05649,0.00014,4.14924]
[1779534151578,22.98,74652.89,132.3,0.05649,0.00014,4.14924]
[1779534151997,22.98,74653.24,132.3,0.05646,0.00014,4.14633]
[1779534152841,22.98,74653.24,132.3,0.05646,0.00014,4.14633]
[1779534153004,22.98,74656.65,132.3,0.05692,0.00014,4.17283]
[1779534158039,22.98,74661.69,132.3,0.05762,0.00014,4.21318]
[1779534163076,22.98,74662.76,132.3,0.05777,0.00014,4.22196]
[1779534168111,22.98,74661.62,132.3,0.05761,0.00014,4.2131]
[1779534173146,22.98,74658.1,132.3,0.05714,0.00014,4.18544]
[1779534178181,22.99,74656.7,132.3,0.05696,0.00014,4.17495]
[1779534183216,22.99,74650.36,132.3,0.05611,0.00013,4.12574]
[1779534186237,22.99,74658.22,132.3,0.05719,0.00014,4.18847]
[1779534191272,22.99,74659.39,132.3,0.05736,0.00014,4.1983]
[1779534196307,22.99,74659.52,132.3,0.05739,0.00014,4.19984]
[1779534201342,22.99,74659.59,132.3,0.0574,0.00014,4.20087]
[1779534209398,22.99,74659.92,132.3,0.05746,0.00014,4.20421]
[1779534214433,22.99,74659.63,132.3,0.05736,0.00014,4.19647]
[1779534219468,23.0,74659.86,132.3,0.0574,0.00014,4.19877]
[1779534226517,23.0,74658.79,132.3,0.05726,0.00014,4.19078]
[1779534232558,23.0,74659.14,132.3,0.05732,0.00014,4.19415]
[1779534237594,23.0,74659.41,132.3,0.05736,0.00014,4.19676]
[1779534242632,23.0,74663.31,132.3,0.0579,0.00014,4.22815]
[1779534250691,23.0,74664.05,132.3,0.05801,0.00014,4.23439]
[1779534256736,23.0,74663.84,132.3,0.05799,0.00014,4.23298]
[1779534262778,23.0,74663.72,132.3,0.05798,0.00014,4.23239]
[1779534267813,23.0,74663.52,132.3,0.05795,0.00014,4.23107]
[1779534272848,23.0,74663.08,132.3,0.05783,0.00014,4.22198]
[1779534277883,23.0,74663.94,132.3,0.05795,0.00014,4.2292]
[1779534284932,23.01,74663.88,132.3,0.05795,0.00014,4.22921]
[1779534289967,23.01,74663.78,132.3,0.05794,0.00014,4.22876]
[1779534296010,23.01,74663.35,132.3,0.05789,0.00014,4.22571]
[1779534301044,23.01,74663.68,132.3,0.05794,0.00014,4.22865]
[1779534307086,23.01,74663.46,132.3,0.05792,0.00014,4.22727]
[1779534313128,23.01,74663.5,132.3,0.05793,0.00014,4.22799]
[1779534323198,23.01,74663.96,132.3,0.05801,0.00014,4.23235]
[1779534331254,23.01,74663.82,132.3,0.05792,0.00014,4.2259]
[1779534336289,23.01,74663.78,132.3,0.05792,0.00014,4.22596]
[1779534337831,23.01,74664.13,132.3,0.05797,0.00014,4.22883]
[1779534338641,23.01,74679.15,132.3,0.06008,0.00014,4.34974]
[1779534340502,23.01,74686.03,132.3,0.06106,0.00014,4.40564]
[1779534346359,23.01,74681.37,132.3,0.06033,0.00014,4.36433]
[1779534352403,23.0,74682.85,132.3,0.06049,0.00014,4.37345]
[1779534358190,23.0,74683.16,132.3,0.06051,0.00014,4.37451]
[1779534363479,22.99,74687.52,132.3,0.06107,0.00014,4.4062]
[1779534368514,22.98,74688.22,132.3,0.06112,0.00014,4.40925]
[1779534374556,22.98,74686.47,132.3,0.06082,0.00014,4.3919]
[1779534379715,22.97,74686.36,132.3,0.06078,0.00014,4.39001]
[1779534383620,22.97,74677.49,132.3,0.05946,0.00014,4.31464]
[1779534388655,22.96,74673.08,132.3,0.05881,0.00014,4.27735]
[1779534395708,22.96,74673.72,132.3,0.05879,0.00014,4.27434]
[1779534400743,22.95,74677.49,132.3,0.05929,0.00014,4.30303]
[1779534405778,22.95,74684.43,132.3,0.06024,0.00014,4.35724]
[1779534410813,22.94,74684.34,132.3,0.06019,0.00014,4.35432]
[1779534419876,22.94,74684.21,132.3,0.0601,0.00014,4.34942]
[1779534424911,22.93,74684.51,132.3,0.06011,0.00014,4.3498]
[1779534430255,22.93,74685.35,132.3,0.0602,0.00014,4.35502]
[1779534430953,22.93,74697.01,132.3,0.06187,0.00015,4.44982]
[1779534435988,22.92,74699.7,132.3,0.0622,0.00015,4.46872]
[1779534439956,22.92,74702.95,132.3,0.06265,0.00015,4.49387]
[1779534440414,22.92,74702.95,132.3,0.06265,0.00015,4.49387]
[1779534446062,22.91,74703.37,132.3,0.06263,0.00015,4.49305]
[1779534451097,22.9,74702.7,132.3,0.0624,0.00015,4.47852]
[1779534456132,22.89,74703.62,132.3,0.06249,0.00015,4.48327]
[1779534461167,22.89,74704.21,132.3,0.06252,0.00015,4.4853]
[1779534466202,22.88,74703.97,132.3,0.06244,0.00015,4.48046]
[1779534471237,22.87,74704.43,132.3,0.06245,0.00015,4.4815]
[1779534479293,22.87,74703.88,132.3,0.0623,0.00015,4.47257]
[1779534486343,22.86,74704.02,132.3,0.06225,0.00015,4.47003]
[1779534491378,22.85,74704.05,132.3,0.06221,0.00015,4.46766]
[1779534496413,22.85,74710.9,132.3,0.06317,0.00015,4.52203]
[1779534501427,22.84,74711.54,132.3,0.06322,0.00015,4.52494]
[1779534505349,22.84,74711.82,132.3,0.06322,0.00015,4.52483]
[1779534505423,22.84,74711.82,132.3,0.06322,0.00015,4.52483]
[1779534505707,22.84,74711.82,132.3,0.06322,0.00015,4.52483]
[1779534511522,22.83,74712.38,132.3,0.06315,0.00015,4.51894]
[1779534516557,22.82,74712.47,132.3,0.06311,0.00015,4.51665]
[1779534521592,22.81,74712.41,132.3,0.06305,0.00015,4.51325]
[1779534526268,22.81,74719.23,132.3,0.06403,0.00015,4.56813]
[1779534526958,22.81,74719.2,132.3,0.06401,0.00015,4.56722]
[1779534532724,22.8,74720.28,132.3,0.06414,0.00015,4.57437]
[1779534539724,22.79,74721.07,132.3,0.06413,0.00015,4.57424]
[1779534544760,22.78,74720.31,132.3,0.06396,0.00015,4.5644]
[1779534549795,22.77,74720.98,132.3,0.064,0.00015,4.56663]
[1779534554830,22.77,74720.85,132.3,0.06392,0.00015,4.56211]
[1779534559870,22.76,74720.96,132.3,0.06387,0.00015,4.55963]
[1779534565912,22.75,74721.3,132.3,0.06385,0.00015,4.5584]
[1779534572961,22.74,74720.64,132.3,0.06359,0.00015,4.54202]
[1779534577996,22.73,74720.35,132.3,0.06348,0.00015,4.53628]
[1779534583031,22.73,74720.02,132.3,0.06338,0.00015,4.53027]
[1779534588066,22.72,74720.2,132.3,0.06335,0.00015,4.52858]
[1779534593721,22.71,74719.44,132.3,0.06319,0.00015,4.51962]
[1779534599143,22.7,74720.2,132.3,0.06321,0.00015,4.52095]
[1779534604178,22.7,74720.13,132.3,0.06314,0.00015,4.51723]
[1779534609412,22.69,74724.05,132.3,0.06369,0.00015,4.54777]
[1779534615249,22.68,74727.13,132.3,0.06408,0.00015,4.56965]
[1779534621297,22.67,74726.97,132.3,0.06397,0.00015,4.56352]
[1779534629488,22.66,74726.82,132.3,0.06388,0.00015,4.55894]
[1779534635395,22.65,74731.24,132.3,0.06437,0.00015,4.58431]
[1779534640430,22.64,74731.46,132.3,0.06434,0.00015,4.58287]
[1779534643451,22.64,74738.75,132.3,0.06543,0.00015,4.64302]
[1779534648486,22.63,74737.89,132.3,0.06522,0.00015,4.63187]
[1779534651754,22.63,74737.5,132.3,0.06514,0.00015,4.62703]
[1779534657549,22.62,74735.35,132.3,0.06471,0.00015,4.60337]
[1779534663591,22.61,74730.22,132.3,0.06385,0.00015,4.55524]
[1779534668757,22.61,74726.48,132.3,0.06326,0.00015,4.52224]
[1779534674668,22.59,74725.69,132.3,0.06304,0.00015,4.50986]
[1779534679703,22.59,74726.34,132.3,0.06308,0.00015,4.5122]
[1779534684738,22.58,74724.87,132.3,0.0628,0.00015,4.49663]
[1779534687895,22.58,74724.8,132.4,0.06277,0.00015,4.49484]
[1779534687906,22.58,74724.8,132.4,0.06277,0.00015,4.49484]
[1779534694808,22.57,74724.41,132.4,0.06257,0.00015,4.48207]
[1779534698187,22.57,74723.38,132.4,0.0624,0.00015,4.47234]
[1779534704879,22.56,74723.45,132.4,0.06235,0.00015,4.4695]
[1779534716963,22.55,74723.68,132.4,0.06227,0.00015,4.46542]
[1779534723005,22.54,74724.04,132.4,0.06228,0.00015,4.46553]
[1779534728056,22.54,74724.4,132.4,0.06229,0.00015,4.46616]
[1779534732355,22.53,74724.11,132.4,0.06222,0.00015,4.46231]
[1779534732696,22.53,74724.11,132.4,0.06222,0.00015,4.46231]
[1779534733352,22.53,74724.11,132.4,0.0622,0.00015,4.46138]
[1779534736438,22.53,74724.11,132.4,0.06219,0.00015,4.46092]
[1779534741383,22.52,74724.11,132.4,0.06214,0.00015,4.45772]
[1779534745397,22.52,74724.18,132.4,0.06214,0.00015,4.45786]
[1779534751217,22.52,74724.4,132.4,0.06203,0.00015,4.44988]
[1779534753025,22.52,74724.4,132.4,0.06203,0.00015,4.44988]
[1779534758156,22.51,74727.23,132.4,0.06242,0.00015,4.47181]
[1779534763302,22.5,74727.43,132.4,0.06239,0.00015,4.47044]
[1779534768457,22.5,74727.43,132.4,0.06237,0.00015,4.46933]
[1779534774632,22.5,74727.43,132.4,0.06233,0.00015,4.46675]
[1779534778695,22.49,74727.74,132.4,0.06235,0.00015,4.46831]
[1779534779612,22.49,74727.74,132.4,0.06234,0.00015,4.46761]
[1779534780365,22.49,74727.74,132.4,0.06234,0.00015,4.46726]
[1779534786993,22.49,74728.84,132.4,0.06247,0.00015,4.47478]
[1779534793170,22.48,74728.73,132.4,0.06241,0.00015,4.47177]
[1779534798547,22.48,74728.73,132.4,0.06237,0.00015,4.46905]
[1779534803582,22.47,74728.76,132.4,0.06234,0.00015,4.46766]
[1779534809645,22.47,74728.76,132.4,0.06232,0.00015,4.46637]
[1779534813308,22.47,74728.79,132.4,0.06222,0.00015,4.45897]
[1779534819944,22.47,74728.79,132.4,0.06219,0.00015,4.45738]
[1779534826120,22.46,74728.84,132.4,0.06216,0.00015,4.45585]
[1779534831778,22.46,74728.86,132.4,0.06212,0.00015,4.45332]
[1779534838483,22.45,74728.86,132.4,0.06209,0.00015,4.4516]
[1779534844663,22.45,74728.43,132.4,0.06198,0.00015,4.44558]
[1779534850844,22.44,74728.74,132.4,0.06199,0.00015,4.44647]
[1779534857026,22.44,74728.74,132.4,0.06196,0.00015,4.44439]
[1779534863203,22.43,74728.74,132.4,0.06192,0.00015,4.44232]
[1779534869383,22.43,74728.74,132.4,0.06188,0.00015,4.43991]
[1779534875560,22.42,74728.74,132.4,0.06176,0.00015,4.43181]
[1779534881128,22.42,74728.74,132.4,0.06172,0.00015,4.42948]
[1779534887918,22.42,74728.74,132.4,0.06169,0.00015,4.42782]
[1779534894094,22.41,74728.81,132.4,0.06167,0.00015,4.42643]
[1779534897240,22.41,74720.69,132.4,0.06044,0.00015,4.35667]
[1779534902279,22.41,74725.75,132.4,0.06117,0.00015,4.39805]
[1779534907314,22.4,74728.14,132.4,0.06149,0.00015,4.41665]
[1779534912627,22.4,74730.73,132.4,0.06186,0.00015,4.43718]
[1779534918804,22.4,74729.93,132.4,0.0617,0.00015,4.42838]
[1779534924981,22.39,74729.79,132.4,0.06165,0.00015,4.42524]
[1779534930520,22.39,74729.79,132.4,0.06161,0.00015,4.42332]
[1779534937331,22.38,74729.79,132.4,0.0615,0.00015,4.41545]
[1779534942566,22.38,74730.24,132.4,0.06153,0.00015,4.41686]
[1779534947624,22.38,74730.3,132.4,0.06152,0.00015,4.41617]
[1779534953794,22.37,74731.01,132.4,0.06159,0.00015,4.42035]
[1779534959967,22.37,74731.12,132.4,0.06158,0.00015,4.41975]
[1779534966151,22.37,74731.01,132.4,0.06152,0.00015,4.41671]
[1779534972325,22.36,74730.32,132.4,0.06139,0.00015,4.40912]
[1779534978500,22.36,74728.77,132.4,0.06113,0.00015,4.39444]
[1779534983852,22.35,74729.35,132.4,0.06118,0.00015,4.39743]
[1779534988888,22.35,74729.72,132.4,0.06121,0.00015,4.39918]
[1779534994968,22.35,74729.41,132.4,0.06107,0.00015,4.38947]
[1779535001147,22.35,74729.64,132.4,0.06108,0.00015,4.38984]
[1779535007328,22.34,74730.94,132.4,0.06124,0.00015,4.39898]
[1779535013056,22.34,74730.89,132.4,0.0612,0.00015,4.39667]
[1779535019684,22.33,74731.09,132.4,0.0612,0.00015,4.39703]
[1779535025140,22.33,74731.02,132.4,0.06116,0.00015,4.39459]
[1779535030175,22.33,74730.27,132.4,0.06103,0.00015,4.38702]
[1779535035210,22.33,74730.63,132.4,0.06106,0.00015,4.38882]
[1779535040293,22.32,74730.53,132.4,0.06103,0.00015,4.38722]
[1779535046470,22.32,74730.67,132.4,0.06102,0.00015,4.38667]
[1779535050953,22.32,74730.67,132.4,0.061,0.00015,4.38569]
[1779535050995,22.32,74730.67,132.4,0.061,0.00015,4.38569]
[1779535056767,22.31,74731.99,132.4,0.06109,0.00015,4.38908]
[1779535062399,22.31,74732.18,132.4,0.0611,0.00015,4.3892]
[1779535069131,22.31,74732.29,132.4,0.06109,0.00015,4.38888]
[1779535075308,22.31,74731.45,132.4,0.06094,0.00015,4.38041]
[1779535081476,22.3,74731.45,132.4,0.06092,0.00015,4.37906]
[1779535087663,22.3,74731.41,132.4,0.06088,0.00015,4.37709]
[1779535093845,22.3,74731.41,132.4,0.06086,0.00015,4.37567]
[1779535098065,22.29,74739.21,132.4,0.062,0.00015,4.44013]
[1779535104147,22.29,74741.33,132.4,0.06229,0.00015,4.45672]
[1779535110325,22.29,74741.21,132.4,0.06224,0.00015,4.45352]
[1779535116503,22.28,74745.78,132.4,0.06281,0.00015,4.48412]
[1779535122677,22.27,74748.71,132.4,0.0632,0.00015,4.5056]
[1779535128861,22.27,74751.02,132.4,0.0635,0.00015,4.52246]
[1779535135042,22.26,74751.57,132.4,0.06353,0.00015,4.52414]
[1779535141215,22.25,74750.85,132.4,0.06336,0.00015,4.51492]
[1779535146489,22.25,74749.16,132.4,0.06306,0.00015,4.498]
[1779535148434,22.25,74749.09,132.4,0.06303,0.00015,4.49665]
[1779535153576,22.24,74749.04,132.4,0.063,0.00015,4.49456]
[1779535159075,22.24,74747.52,132.4,0.0627,0.00015,4.47799]
[1779535165937,22.23,74748.09,132.4,0.06275,0.00015,4.4808]
[1779535172118,22.23,74748.09,132.4,0.06271,0.00015,4.47833]
[1779535178299,22.22,74748.36,132.4,0.06262,0.00015,4.47179]
[1779535184477,22.22,74748.21,132.4,0.06256,0.00015,4.46859]
[1779535190654,22.21,74747.74,132.4,0.06245,0.00015,4.46234]
[1779535196835,22.21,74748.12,132.4,0.06246,0.00015,4.46305]
[1779535203014,22.2,74748.17,132.4,0.06243,0.00015,4.46134]
[1779535208418,22.2,74748.98,132.4,0.06251,0.00015,4.46582]
[1779535213454,22.19,74750.36,132.4,0.06269,0.00015,4.47577]
[1779535218489,22.19,74750.48,132.4,0.06267,0.00015,4.4749]
[1779535223609,22.19,74750.61,132.4,0.06267,0.00015,4.47454]
[1779535229566,22.18,74750.63,132.4,0.06262,0.00015,4.47216]
[1779535234600,22.18,74753.87,132.4,0.06301,0.00015,4.49203]
[1779535239636,22.17,74748.89,132.4,0.06222,0.00015,4.44751]
[1779535244671,22.17,74749.23,132.4,0.06224,0.00015,4.44879]
[1779535250393,22.17,74749.12,132.4,0.0622,0.00015,4.44655]
[1779535256570,22.16,74749.31,132.4,0.06219,0.00015,4.44625]
[1779535262758,22.16,74749.54,132.4,0.06219,0.00015,4.44634]
[1779535268933,22.16,74749.52,132.4,0.06215,0.00015,4.44402]
[1779535275115,22.15,74749.52,132.4,0.06211,0.00015,4.44184]
[1779535281295,22.15,74749.48,132.4,0.06208,0.00015,4.43988]
[1779535287483,22.14,74751.23,132.4,0.06231,0.00015,4.45291]
[1779535293654,22.14,74750.79,132.4,0.06213,0.00015,4.44111]
[1779535299842,22.13,74750.59,132.4,0.06206,0.00015,4.43727]
[1779535306026,22.13,74750.69,132.4,0.06205,0.00015,4.43637]
[1779535311136,22.13,74750.74,132.4,0.06202,0.00015,4.43478]
[1779535316316,22.12,74750.77,132.4,0.06201,0.00015,4.43417]
[1779535322500,22.12,74750.75,132.4,0.06197,0.00015,4.43196]
[1779535328678,22.12,74750.8,132.4,0.06194,0.00015,4.43058]
[1779535334297,22.11,74751.31,132.4,0.06198,0.00015,4.43275]
[1779535339332,22.11,74752.67,132.4,0.06216,0.00015,4.44279]
[1779535345158,22.11,74753.43,132.4,0.06225,0.00015,4.44796]
[1779535351339,22.1,74753.63,132.4,0.06224,0.00015,4.44759]
[1779535356451,22.1,74755.76,132.4,0.06245,0.00015,4.45725]
[1779535361641,22.09,74754.7,132.4,0.06227,0.00015,4.4471]
[1779535367822,22.09,74754.7,132.4,0.06223,0.00015,4.44505]
[1779535373570,22.08,74754.27,132.4,0.06212,0.00015,4.43865]
[1779535374268,22.08,74754.27,132.4,0.06212,0.00015,4.43865]
[1779535378129,22.08,74758.06,132.4,0.06268,0.00015,4.47035]
[1779535383640,22.08,74757.88,132.4,0.06263,0.00015,4.46779]
[1779535388675,22.08,74759.02,132.4,0.06279,0.00015,4.47674]
[1779535393710,22.08,74759.51,132.4,0.06285,0.00015,4.48007]
[1779535398731,22.08,74759.55,132.4,0.06285,0.00015,4.47987]
[1779535404787,22.07,74758.8,132.4,0.06271,0.00015,4.47196]
[1779535409822,22.07,74758.85,132.4,0.0627,0.00015,4.47155]
[1779535415206,22.07,74758.88,132.4,0.06262,0.00015,4.46509]
[1779535421386,22.07,74758.88,132.4,0.0626,0.00015,4.4642]
[1779535427565,22.07,74758.94,132.4,0.06259,0.00015,4.46383]
[1779535433746,22.06,74760.44,132.4,0.06281,0.00015,4.47576]
[1779535438926,22.06,74763.3,132.4,0.06323,0.00016,4.49921]
[1779535439704,22.06,74763.3,132.4,0.06323,0.00016,4.49921]
[1779535439794,22.06,74763.3,132.4,0.06323,0.00016,4.49921]
[1779535439956,22.06,74767.52,132.4,0.06388,0.00016,4.53561]
[1779535440056,22.06,74767.52,132.4,0.06388,0.00016,4.53561]
[1779535440152,22.06,74781.34,132.4,0.06607,0.00016,4.65646]
[1779535440960,22.06,74781.34,132.4,0.06607,0.00016,4.65646]
[1779535441835,22.06,74781.34,132.4,0.06607,0.00016,4.65646]
[1779535442006,22.06,74786.17,132.4,0.06684,0.00016,4.69901]
[1779535442770,22.06,74786.27,132.4,0.06685,0.00016,4.69965]
[1779535446005,22.06,74785.34,132.4,0.06668,0.00016,4.69004]
[1779535453651,22.05,74786.13,132.4,0.06677,0.00016,4.69523]
[1779535459223,22.04,74784.79,132.4,0.06648,0.00016,4.67933]
[1779535459452,22.04,74784.79,132.4,0.06648,0.00016,4.67933]
[1779535459749,22.04,74784.79,132.4,0.06648,0.00016,4.67933]
[1779535462394,22.04,74772.92,132.4,0.06457,0.00016,4.57366]
[1779535463551,22.04,74770.89,132.4,0.06424,0.00016,4.55566]
[1779535469057,22.04,74769.91,132.4,0.06406,0.00016,4.54575]
[1779535475287,22.04,74769.09,132.4,0.06383,0.00016,4.53108]
[1779535476677,22.04,74769.09,132.4,0.06383,0.00016,4.53108]
[1779535482340,22.03,74763.16,132.4,0.06289,0.00015,4.47867]
[1779535490396,22.03,74763.23,132.4,0.06289,0.00015,4.47842]
[1779535499298,22.03,74763.17,132.4,0.06287,0.00015,4.47749]
[1779535505500,22.03,74763.38,132.4,0.06288,0.00015,4.47819]
[1779535510536,22.03,74763.58,132.4,0.0629,0.00015,4.47941]
[1779535512550,22.03,74773.77,132.4,0.06449,0.00016,4.56775]
[1779535517584,22.02,74774.95,132.4,0.06465,0.00016,4.57681]
[1779535522620,22.02,74779.18,132.4,0.0653,0.00016,4.61257]
[1779535527655,22.02,74779.28,132.4,0.06529,0.00016,4.61179]
[1779535532690,22.01,74779.74,132.4,0.06525,0.00016,4.608]
[1779535536807,22.01,74783.95,132.4,0.06591,0.00016,4.64413]
[1779535544774,22.0,74788.4,132.4,0.06653,0.00016,4.6782]
[1779535549809,21.99,74789.16,132.4,0.06659,0.00016,4.68189]
[1779535555680,21.99,74791.58,132.4,0.06694,0.00016,4.70088]
[1779535561893,21.98,74787.45,132.4,0.06618,0.00016,4.65912]
[1779535566928,21.97,74788.0,132.4,0.06622,0.00016,4.66134]
[1779535571963,21.97,74789.33,132.4,0.06638,0.00016,4.67028]
[1779535576998,21.96,74791.68,132.4,0.06671,0.00016,4.68827]
[1779535582037,21.96,74791.88,132.4,0.06669,0.00016,4.68707]
[1779535587428,21.95,74792.46,132.4,0.06674,0.00016,4.68988]
[1779535593114,21.94,74789.47,132.4,0.0661,0.00016,4.65309]
[1779535598149,21.94,74786.9,132.4,0.06564,0.00016,4.62773]
[1779535603184,21.93,74786.79,132.4,0.06557,0.00016,4.62378]
[1779535608219,21.93,74788.1,132.4,0.06573,0.00016,4.63289]
[1779535613254,21.92,74790.62,132.4,0.06609,0.00016,4.6526]
[1779535618289,21.91,74791.62,132.4,0.0662,0.00016,4.65876]
[1779535623326,21.91,74791.98,132.4,0.06621,0.00016,4.65921]
[1779535628361,21.9,74788.55,132.4,0.06561,0.00016,4.62617]
[1779535633396,21.9,74788.3,132.4,0.06552,0.00016,4.62145]
[1779535639438,21.89,74788.24,132.4,0.06546,0.00016,4.61795]
[1779535644473,21.89,74787.87,132.4,0.06535,0.00016,4.61224]
[1779535652529,21.88,74787.66,132.4,0.06517,0.00016,4.60035]
[1779535658571,21.87,74787.4,132.4,0.06508,0.00016,4.59527]
[1779535660585,21.87,74780.25,132.4,0.06392,0.00016,4.53144]
[1779535661953,21.87,74780.25,132.4,0.06392,0.00016,4.53144]
[1779535662333,21.87,74780.12,132.4,0.0639,0.00016,4.52994]
[1779535667634,21.87,74779.98,132.4,0.06384,0.00016,4.52659]
[1779535672669,21.86,74780.18,132.4,0.06384,0.00016,4.52657]
[1779535678711,21.86,74780.5,132.4,0.06385,0.00016,4.52723]
[1779535684753,21.85,74784.69,132.4,0.06447,0.00016,4.56164]
[1779535689788,21.85,74784.88,132.4,0.06446,0.00016,4.56123]
[1779535697844,21.84,74784.98,132.4,0.06442,0.00016,4.55877]
[1779535703886,21.84,74784.58,132.4,0.06431,0.00016,4.55276]
[1779535708921,21.83,74783.73,132.4,0.06414,0.00016,4.54326]
[1779535716977,21.83,74780.17,132.4,0.06344,0.00016,4.5031]
[1779535722013,21.82,74780.18,132.4,0.06342,0.00016,4.50153]
[1779535731075,21.82,74780.47,132.4,0.06341,0.00016,4.50109]
[1779535739130,21.81,74780.18,132.4,0.06331,0.00016,4.49593]
[1779535745173,21.81,74779.8,132.4,0.06322,0.00016,4.49066]
[1779535756250,21.8,74780.13,132.4,0.06321,0.00016,4.49005]
[1779535766323,21.79,74779.56,132.4,0.06306,0.00016,4.48194]
[1779535771358,21.79,74778.62,132.4,0.06281,0.00016,4.46582]
[1779535776394,21.79,74778.54,132.4,0.06277,0.00016,4.46375]
[1779535779674,21.79,74778.49,132.4,0.06275,0.00016,4.46278]
[1779535780322,21.79,74778.54,132.4,0.06275,0.00016,4.46295]
[1779535785457,21.78,74778.52,132.4,0.06272,0.00016,4.46118]
[1779535790492,21.78,74778.76,132.4,0.06274,0.00016,4.46196]
[1779535795527,21.78,74778.68,132.4,0.0627,0.00016,4.45993]
[1779535803583,21.77,74778.79,132.4,0.06268,0.00016,4.45875]
[1779535808618,21.77,74779.2,132.4,0.06272,0.00016,4.46095]
[1779535814660,21.77,74778.94,132.4,0.06265,0.00016,4.45702]
[1779535822716,21.76,74778.84,132.4,0.06259,0.00016,4.45399]
[1779535827751,21.76,74776.93,132.4,0.06227,0.00016,4.43608]
[1779535832786,21.76,74772.72,132.4,0.06152,0.00015,4.39235]
[1779535837822,21.76,74772.02,132.4,0.0614,0.00015,4.38542]
[1779535844871,21.75,74769.91,132.4,0.06106,0.00015,4.36626]
[1779535849907,21.75,74769.56,132.4,0.06099,0.00015,4.3627]
[1779535851491,21.75,74769.56,132.4,0.06099,0.00015,4.3627]
[1779535856955,21.75,74766.01,132.4,0.06044,0.00015,4.33171]
[1779535861991,21.75,74767.48,132.4,0.06067,0.00015,4.34418]
[1779535869039,21.75,74767.62,132.4,0.06068,0.00015,4.34506]
[1779535883137,21.75,74767.4,132.4,0.06064,0.00015,4.34265]
[1779535888172,21.75,74767.7,132.4,0.06068,0.00015,4.34511]
[1779535894214,21.75,74767.78,132.4,0.06062,0.00015,4.3396]
[1779535899251,21.75,74767.82,132.4,0.06062,0.00015,4.3398]
[1779535905293,21.75,74767.65,132.4,0.06059,0.00015,4.3381]
[1779535910328,21.75,74767.62,132.4,0.06058,0.00015,4.33759]
[1779535917655,21.75,74767.62,132.4,0.06058,0.00015,4.33759]
[1779535923778,21.75,74767.62,132.4,0.06057,0.00015,4.33686]
[1779535929461,21.75,74767.76,132.4,0.06058,0.00015,4.33767]
[1779535937517,21.74,74767.02,132.4,0.06046,0.00015,4.33075]
[1779535942552,21.74,74768.33,132.4,0.06065,0.00015,4.3417]
[1779535945228,21.74,74773.04,132.5,0.06137,0.00015,4.38234]
[1779535951619,21.74,74774.62,132.5,0.06152,0.00015,4.38881]
[1779535959677,21.74,74774.65,132.5,0.0615,0.00015,4.3879]
[1779535969747,21.74,74774.8,132.5,0.0615,0.00015,4.38766]
[1779535979816,21.73,74775.22,132.5,0.06154,0.00015,4.38978]
[1779535984852,21.73,74775.22,132.5,0.06152,0.00015,4.389]
[1779535994922,21.73,74775.22,132.5,0.0615,0.00015,4.38745]
[1779535996304,21.73,74775.22,132.5,0.0615,0.00015,4.38745]
[1779535996310,21.73,74775.22,132.5,0.0615,0.00015,4.38745]
[1779536001971,21.73,74774.84,132.5,0.06142,0.00015,4.38309]
[1779536011034,21.72,74774.54,132.5,0.06127,0.00015,4.37316]
[1779536016069,21.72,74769.99,132.5,0.06057,0.00015,4.33339]
[1779536021104,21.72,74768.21,132.5,0.06029,0.00015,4.31774]
[1779536028153,21.72,74767.67,132.5,0.0602,0.00015,4.3128]
[1779536036209,21.72,74768.29,132.5,0.06029,0.00015,4.31793]
[1779536046279,21.72,74766.28,132.5,0.05998,0.00015,4.30048]
[1779536052321,21.72,74764.34,132.5,0.05969,0.00015,4.28411]
[1779536059251,21.72,74764.37,132.5,0.0597,0.00015,4.28451]
[1779536067426,21.72,74763.71,132.5,0.05961,0.00015,4.27947]
[1779536072461,21.72,74763.91,132.5,0.05957,0.00015,4.27544]
[1779536077496,21.72,74763.93,132.5,0.05958,0.00015,4.27591]
[1779536082531,21.72,74763.96,132.5,0.05959,0.00015,4.27647]
[1779536087566,21.72,74759.42,132.5,0.05891,0.00015,4.23813]
[1779536092601,21.73,74759.58,132.5,0.05895,0.00015,4.24008]
[1779536101666,21.73,74761.39,132.5,0.05923,0.00015,4.25634]
[1779536111737,21.73,74761.39,132.5,0.05925,0.00015,4.25725]
[1779536119793,21.73,74761.5,132.5,0.05928,0.00015,4.25881]
[1779536124828,21.73,74761.46,132.5,0.05928,0.00015,4.25884]
[1779536131877,21.73,74761.46,132.5,0.05921,0.00015,4.25334]
[1779536137697,21.73,74761.51,132.5,0.05922,0.00015,4.25392]
[1779536144968,21.73,74758.66,132.5,0.05881,0.00015,4.23051]
[1779536151010,21.74,74758.6,132.5,0.05881,0.00015,4.23077]
[1779536162087,21.74,74757.26,132.5,0.05864,0.00015,4.22073]
[1779536167123,21.74,74756.95,132.5,0.0586,0.00015,4.21879]
[1779536172158,21.74,74756.2,132.5,0.0585,0.00015,4.2132]
[1779536177193,21.74,74749.34,132.5,0.05751,0.00015,4.15631]
[1779536182228,21.75,74748.38,132.5,0.05739,0.00015,4.14969]
[1779536185249,21.75,74740.15,132.5,0.05621,0.00014,4.08186]
[1779536185731,21.75,74740.15,132.5,0.05621,0.00014,4.08186]
[1779536186373,21.75,74740.15,132.5,0.05621,0.00014,4.08186]
[1779536191440,21.75,74737.92,132.5,0.05593,0.00014,4.06554]
[1779536201361,21.77,74737.66,132.5,0.05592,0.00014,4.06314]
[1779536206542,21.77,74737.66,132.5,0.05592,0.00014,4.06314]
[1779536212438,21.78,74733.96,132.5,0.05548,0.00014,4.0381]
[1779536217473,21.78,74732.28,132.5,0.05529,0.00014,4.02688]
[1779536222508,21.79,74734.71,132.5,0.05568,0.00014,4.0495]
[1779536227543,21.79,74735.07,132.5,0.05578,0.00014,4.05494]
[1779536232579,21.8,74735.18,132.5,0.05583,0.00014,4.05829]
[1779536237614,21.8,74735.23,132.5,0.05588,0.00014,4.06112]
[1779536243656,21.81,74734.98,132.5,0.0559,0.00014,4.06194]
[1779536248692,21.82,74734.91,132.5,0.05593,0.00014,4.06375]
[1779536254116,21.82,74734.69,132.5,0.05585,0.00014,4.05748]
[1779536259769,21.83,74734.71,132.5,0.05592,0.00014,4.0615]
[1779536265647,21.83,74734.94,132.5,0.05598,0.00014,4.06484]
[1779536265680,21.83,74734.94,132.5,0.056,0.00014,4.06626]
[1779536266359,21.83,74734.94,132.5,0.056,0.00014,4.06626]
[1779536266447,21.83,74734.94,132.5,0.05599,0.00014,4.06571]
[1779536272466,21.84,74734.79,132.5,0.056,0.00014,4.06636]
[1779536272566,21.84,74734.74,132.5,0.05601,0.00014,4.06689]
[1779536272954,21.84,74734.74,132.5,0.05601,0.00014,4.06689]
[1779536273001,21.84,74734.74,132.5,0.05601,0.00014,4.06689]
[1779536276453,21.84,74734.74,132.5,0.056,0.00014,4.06635]
[1779536280332,21.83,74734.7,132.5,0.05595,0.00014,4.06331]
[1779536280412,21.83,74734.7,132.5,0.05593,0.00014,4.06223]
[1779536285957,21.83,74730.48,132.5,0.05538,0.00014,4.03041]
[1779536290994,21.84,74730.48,132.5,0.05543,0.00014,4.03304]
[1779536296029,21.85,74728.18,132.5,0.05515,0.00014,4.01679]
[1779536301452,21.85,74728.38,132.5,0.05521,0.00014,4.02058]
[1779536311134,21.86,74728.64,132.5,0.05528,0.00014,4.0226]
[1779536316169,21.87,74727.91,132.5,0.05522,0.00014,4.01916]
[1779536321475,21.87,74727.74,132.5,0.05523,0.00014,4.01982]
[1779536327246,21.88,74719.57,132.5,0.05415,0.00014,3.95734]
[1779536332281,21.89,74721.91,132.5,0.05453,0.00014,3.97936]
[1779536337316,21.89,74722.22,132.5,0.05462,0.00014,3.98463]
[1779536340300,21.9,74719.26,132.5,0.05423,0.00014,3.96167]
[1779536340521,21.9,74719.26,132.5,0.05423,0.00014,3.96167]
[1779536347986,21.9,74719.33,132.5,0.05429,0.00014,3.96506]
[1779536354397,21.91,74719.28,132.5,0.05436,0.00014,3.96912]
[1779536359473,21.92,74717.52,132.5,0.05418,0.00014,3.9588]
[1779536368536,21.93,74719.39,132.5,0.05454,0.00014,3.97957]
[1779536373570,21.96,74719.47,132.5,0.05471,0.00014,3.98796]
[1779536378605,21.97,74719.47,132.5,0.05476,0.00014,3.9905]
[1779536383641,21.97,74719.47,132.5,0.0548,0.00014,3.99301]
[1779536385397,21.97,74719.43,132.5,0.0548,0.00014,3.99318]
[1779536385654,21.97,74719.18,132.5,0.05478,0.00014,3.99165]
[1779536386676,21.97,74719.18,132.5,0.05478,0.00014,3.99165]
[1779536386834,21.97,74719.18,132.5,0.05478,0.00014,3.99165]
[1779536392704,21.96,74718.92,132.5,0.05466,0.00014,3.98481]
[1779536402194,21.96,74718.74,132.5,0.05462,0.00014,3.98267]
[1779536408265,21.94,74718.76,132.5,0.05447,0.00014,3.97423]
[1779536408365,21.94,74718.76,132.5,0.05442,0.00014,3.9713]
[1779536412438,21.94,74718.8,132.5,0.05444,0.00014,3.97208]
[1779536419893,21.95,74718.8,132.5,0.0545,0.00014,3.97558]
[1779536422732,21.95,74718.8,132.5,0.0545,0.00014,3.97558]
[1779536422824,21.95,74718.76,132.5,0.05452,0.00014,3.97666]
[1779536429078,21.95,74719.34,132.5,0.05457,0.00014,3.97993]
[1779536436011,21.93,74719.62,132.5,0.0544,0.00014,3.96848]
[1779536437850,21.93,74719.62,132.5,0.0544,0.00014,3.96848]
[1779536438253,21.93,74719.62,132.5,0.05438,0.00014,3.96706]
[1779536438309,21.93,74719.62,132.5,0.05438,0.00014,3.96706]
[1779536438485,21.93,74719.62,132.5,0.05438,0.00014,3.96706]
[1779536439581,21.92,74719.62,132.5,0.05437,0.00014,3.96635]
[1779536445069,21.91,74723.6,132.5,0.05482,0.00014,3.99269]
[1779536450392,21.9,74723.52,132.5,0.05473,0.00014,3.98768]
[1779536450466,21.9,74723.52,132.5,0.05469,0.00014,3.98551]
[1779536452515,21.9,74723.52,132.5,0.05469,0.00014,3.98551]
[1779536452609,21.9,74723.52,132.5,0.0547,0.00014,3.9857]
[1779536454389,21.9,74723.52,132.5,0.0547,0.00014,3.9857]
[1779536454461,21.89,74722.2,132.5,0.05447,0.00014,3.97279]
[1779536457765,21.89,74722.21,132.5,0.05448,0.00014,3.9731]
[1779536457777,21.89,74722.23,132.5,0.05448,0.00014,3.97338]
[1779536462621,21.89,74722.2,132.5,0.05444,0.00014,3.97101]
[1779536469239,21.87,74721.95,132.5,0.05423,0.00014,3.95846]
[1779536476330,21.86,74722.11,132.5,0.05423,0.00014,3.95872]
[1779536477464,21.85,74719.98,132.5,0.05383,0.00014,3.93522]
[1779536477516,21.85,74719.95,132.5,0.05381,0.00014,3.93398]
[1779536478319,21.85,74719.95,132.5,0.05381,0.00014,3.93398]
[1779536478420,21.85,74719.95,132.5,0.05381,0.00014,3.93416]
[1779536479360,21.85,74719.95,132.5,0.05381,0.00014,3.93416]
[1779536479740,21.85,74719.95,132.5,0.05381,0.00014,3.93416]
[1779536482720,21.85,74720.03,132.5,0.0538,0.00014,3.93381]
[1779536482802,21.84,74720.03,132.5,0.05375,0.00014,3.93082]
[1779536485223,21.84,74720.03,132.5,0.05375,0.00014,3.93082]
[1779536485224,21.84,74720.03,132.5,0.05375,0.00014,3.93082]
[1779536490386,21.85,74720.41,132.5,0.05386,0.00014,3.93703]
[1779536493407,21.85,74730.62,132.5,0.05524,0.00014,4.01585]
[1779536498896,21.85,74735.18,132.5,0.05591,0.00014,4.0541]
[1779536507914,21.86,74735.43,132.5,0.05599,0.00014,4.05871]
[1779536514558,21.87,74734.78,132.5,0.05595,0.00014,4.05674]
[1779536519593,21.87,74731.13,132.5,0.05546,0.00014,4.02838]
[1779536524628,21.88,74729.61,132.5,0.05534,0.00014,4.02132]
[1779536529663,21.88,74729.33,132.5,0.05533,0.00014,4.02095]
[1779536534700,21.89,74729.31,132.5,0.05537,0.00014,4.02281]
[1779536539735,21.89,74729.84,132.5,0.05548,0.00014,4.02924]
[1779536544770,21.9,74730.47,132.5,0.0556,0.00014,4.03646]
[1779536550812,21.9,74730.58,132.5,0.05566,0.00014,4.03974]
[1779536556855,21.91,74730.64,132.5,0.05564,0.00014,4.03671]
[1779536564911,21.91,74730.61,132.5,0.05569,0.00014,4.03962]
[1779536571961,21.92,74730.65,132.5,0.05574,0.00014,4.04267]
[1779536577620,21.92,74730.65,132.5,0.05577,0.00014,4.04421]
[1779536583039,21.93,74729.06,132.5,0.05559,0.00014,4.0339]
[1779536588074,21.93,74728.87,132.5,0.0556,0.00014,4.03431]
[1779536593109,21.94,74728.33,132.5,0.05555,0.00014,4.03186]
[1779536599151,21.94,74728.99,132.5,0.05569,0.00014,4.0396]
[1779536606201,21.95,74728.99,132.5,0.05573,0.00014,4.04225]
[1779536611237,21.95,74728.79,132.5,0.05567,0.00014,4.03696]
[1779536619294,21.96,74728.7,132.5,0.05571,0.00014,4.03923]
[1779536625054,21.96,74728.73,132.5,0.05573,0.00014,4.0406]
[1779536630434,21.97,74728.73,132.5,0.05577,0.00014,4.04283]
[1779536636413,21.97,74728.37,132.5,0.05577,0.00014,4.04281]
[1779536643028,21.98,74728.73,132.5,0.05586,0.00014,4.04756]
[1779536648532,21.98,74728.98,132.5,0.05592,0.00014,4.05139]
[1779536655549,21.99,74729.03,132.5,0.05598,0.00014,4.05492]
[1779536661591,21.99,74729.08,132.5,0.05603,0.00014,4.05738]
[1779536670654,22.0,74729.28,132.5,0.05611,0.00014,4.06204]
[1779536675689,22.0,74730.03,132.5,0.05617,0.00014,4.06393]
[1779536683745,22.01,74729.78,132.5,0.05618,0.00014,4.06446]
[1779536688972,22.01,74729.85,132.6,0.05621,0.00014,4.06634]
[1779536691103,22.01,74729.85,132.7,0.05622,0.00014,4.06666]
[1779536692329,22.01,74729.98,132.7,0.05625,0.00014,4.06837]
[1779536692345,22.01,74729.98,132.7,0.05626,0.00014,4.06901]
[1779536695718,22.01,74729.88,132.7,0.05622,0.00014,4.06647]
[1779536695722,22.01,74729.88,132.7,0.05622,0.00014,4.06647]
[1779536695819,22.01,74729.88,132.7,0.0562,0.00014,4.06562]
[1779536697944,22.01,74729.88,132.7,0.0562,0.00014,4.06562]
[1779536698045,22.01,74729.88,132.7,0.05621,0.00014,4.06627]
[1779536699478,22.01,74725.22,132.7,0.05553,0.00014,4.02724]
[1779536699860,22.01,74719.79,132.7,0.05475,0.00014,3.98224]
[1779536704895,22.01,74719.71,132.7,0.05478,0.00014,3.9839]
[1779536709930,22.02,74722.5,132.7,0.05522,0.00014,4.00886]
[1779536714964,22.02,74723.56,132.7,0.0554,0.00014,4.01963]
[1779536721007,22.03,74722.9,132.7,0.05535,0.00014,4.01673]
[1779536726053,22.03,74720.39,132.7,0.05504,0.00014,3.99844]
[1779536731088,22.03,74719.95,132.7,0.05494,0.00014,3.99121]
[1779536738311,22.04,74719.57,132.7,0.05489,0.00014,3.98857]
[1779536744179,22.12,74719.6,132.7,0.05557,0.00014,4.02746]
[1779536749214,22.12,74720.06,132.7,0.05567,0.00014,4.03306]
[1779536754249,22.13,74720.1,132.7,0.05571,0.00014,4.0352]
[1779536754275,22.13,74720.1,132.7,0.05571,0.00014,4.0352]
[1779536760291,22.13,74722.83,132.7,0.05613,0.00014,4.05959]
[1779536768347,22.14,74724.23,132.7,0.05637,0.00014,4.07354]
[1779536774391,22.14,74722.3,132.7,0.05613,0.00014,4.0596]
[1779536778341,22.14,74720.18,132.7,0.05584,0.00014,4.04295]
[1779536784460,22.15,74720.25,132.7,0.05591,0.00014,4.04672]
[1779536790251,22.15,74720.23,132.7,0.05591,0.00014,4.04691]
[1779536798561,22.16,74720.16,132.7,0.05591,0.00014,4.04494]
[1779536803595,22.16,74720.39,132.7,0.05597,0.00014,4.04854]
[1779536808630,22.17,74719.36,132.7,0.05585,0.00014,4.04186]
[1779536814672,22.17,74719.35,132.7,0.05589,0.00014,4.04384]
[1779536819707,22.17,74719.58,132.7,0.05595,0.00014,4.04742]
[1779536824742,22.18,74719.58,132.7,0.05598,0.00014,4.04907]
[1779536829777,22.18,74719.71,132.7,0.05603,0.00014,4.05173]
[1779536835819,22.19,74719.52,132.7,0.05603,0.00014,4.05207]
[1779536840854,22.19,74719.58,132.7,0.05607,0.00014,4.05411]
[1779536846366,22.19,74717.92,132.7,0.05586,0.00014,4.04219]
[1779536846367,22.19,74717.92,132.7,0.05586,0.00014,4.04219]
[1779536851931,22.2,74719.06,132.7,0.05598,0.00014,4.0474]
[1779536856966,22.2,74721.07,132.7,0.05629,0.00014,4.06518]
[1779536857377,22.2,74721.07,132.7,0.05629,0.00014,4.06518]
[1779536867036,22.21,74720.56,132.7,0.05627,0.00014,4.06385]
[1779536876098,22.21,74720.52,132.7,0.05631,0.00014,4.06606]
[1779536881134,22.21,74720.82,132.7,0.05637,0.00014,4.06994]
[1779536883955,22.22,74721.25,132.7,0.05644,0.00014,4.07401]
[1779536885009,22.22,74721.38,132.7,0.05647,0.00014,4.07535]
[1779536886483,22.22,74721.19,132.7,0.05645,0.00014,4.07434]
[1779536893117,22.22,74720.94,132.7,0.05643,0.00014,4.07341]
[1779536898340,22.22,74720.73,132.7,0.05643,0.00014,4.07308]
[1779536898665,22.22,74720.73,132.7,0.05643,0.00014,4.07308]
[1779536905302,22.23,74720.73,132.7,0.05648,0.00014,4.07574]
[1779536909762,22.23,74720.73,132.7,0.05648,0.00014,4.07574]
[1779536911335,22.23,74720.73,132.7,0.0565,0.00014,4.07695]
[1779536916379,22.23,74719.12,132.7,0.05622,0.00014,4.05942]
[1779536916661,22.23,74719.12,132.7,0.05622,0.00014,4.05942]
[1779536919284,22.23,74719.25,132.7,0.05624,0.00014,4.06073]
[1779536924435,22.24,74719.23,132.7,0.05627,0.00014,4.0623]
[1779536930528,22.24,74718.84,132.7,0.05623,0.00014,4.05985]
[1779536936519,22.24,74718.35,132.7,0.0562,0.00014,4.05798]
[1779536944475,22.24,74718.23,132.7,0.05618,0.00014,4.05724]
[1779536952632,22.25,74718.64,132.7,0.05631,0.00014,4.06425]
[1779536957667,22.26,74718.67,132.7,0.05633,0.00014,4.06566]
[1779536968744,22.26,74719.05,132.7,0.05643,0.00014,4.07138]
[1779536976800,22.27,74717.28,132.7,0.05614,0.00014,4.05304]
[1779536977499,22.27,74717.28,132.7,0.05614,0.00014,4.05304]
[1779536983852,22.27,74716.54,132.7,0.05607,0.00014,4.04899]
[1779536988633,22.27,74716.26,132.7,0.05605,0.00014,4.04782]
[1779536988634,22.27,74716.26,132.7,0.05605,0.00014,4.04782]
[1779536994929,22.28,74720.52,132.7,0.05669,0.00014,4.08437]
[1779536999964,22.28,74723.87,132.7,0.05718,0.00014,4.11271]
[1779537010034,22.28,74725.91,132.7,0.0575,0.00014,4.13094]
[1779537015069,22.28,74725.98,132.7,0.05753,0.00014,4.13223]
[1779537017862,22.28,74726.04,132.7,0.05754,0.00014,4.133]
[1779537023125,22.29,74726.08,132.7,0.05758,0.00014,4.13525]
[1779537029167,22.29,74725.84,132.7,0.05759,0.00014,4.13551]
[1779537034202,22.3,74726.01,132.7,0.05757,0.00014,4.13285]
[1779537039238,22.3,74725.96,132.7,0.0576,0.00014,4.1344]
[1779537044273,22.3,74726.46,132.7,0.0577,0.00014,4.14046]
[1779537049308,22.31,74725.63,132.7,0.05762,0.00014,4.13561]
[1779537058371,22.32,74725.0,132.7,0.05759,0.00014,4.13411]
[1779537065420,22.32,74725.67,132.7,0.05774,0.00014,4.14248]
[1779537072470,22.33,74725.48,132.7,0.05776,0.00014,4.14376]
[1779537079519,22.34,74725.93,132.7,0.05788,0.00014,4.15024]
[1779537084554,22.34,74725.96,132.7,0.05792,0.00014,4.15246]
[1779537089589,22.34,74725.98,132.7,0.05795,0.00014,4.15458]
[1779537094624,22.35,74727.59,132.7,0.05814,0.00015,4.16371]
[1779537099659,22.35,74727.33,132.7,0.05814,0.00015,4.16332]
[1779537104698,22.36,74727.45,132.7,0.05819,0.00015,4.16599]
[1779537109735,22.36,74727.43,132.7,0.05821,0.00015,4.16747]
[1779537114770,22.36,74727.4,132.7,0.05824,0.00015,4.16913]
[1779537119805,22.37,74726.92,132.7,0.0582,0.00015,4.16673]
[1779537124840,22.37,74727.66,132.7,0.05833,0.00015,4.1744]
[1779537126387,22.37,74727.66,132.7,0.05833,0.00015,4.1744]
[1779537131889,22.37,74727.37,132.7,0.05833,0.00015,4.17429]
[1779537139324,22.38,74727.57,132.7,0.05839,0.00015,4.17724]
[1779537146994,22.39,74727.36,132.7,0.05842,0.00015,4.17912]
[1779537152029,22.39,74727.36,132.7,0.05837,0.00015,4.17476]
[1779537157064,22.39,74726.83,132.7,0.05832,0.00015,4.17204]
[1779537161364,22.39,74727.28,132.7,0.0584,0.00015,4.17609]
[1779537162500,22.4,74727.28,132.7,0.05841,0.00015,4.17709]
[1779537165326,22.4,74727.24,132.7,0.05842,0.00015,4.17745]
[1779537169750,22.4,74727.27,132.7,0.05846,0.00015,4.17972]
[1779537170672,22.4,74727.27,132.7,0.05846,0.00015,4.17972]
[1779537177206,22.41,74727.17,132.7,0.05849,0.00015,4.18159]
[1779537182241,22.41,74727.33,132.7,0.05855,0.00015,4.18456]
[1779537183711,22.41,74727.33,132.7,0.05855,0.00015,4.18456]
[1779537193317,22.42,74727.07,132.7,0.05857,0.00015,4.18605]
[1779537202307,22.42,74727.35,132.7,0.05863,0.00015,4.18902]
[1779537206741,22.43,74727.34,132.7,0.05868,0.00015,4.19185]
[1779537213459,22.43,74723.53,132.7,0.0581,0.00014,4.15727]
[1779537218493,22.44,74720.52,132.7,0.0577,0.00014,4.13459]
[1779537223529,22.44,74720.62,132.7,0.05774,0.00014,4.13734]
[1779537232592,22.45,74720.59,132.7,0.0578,0.00014,4.14051]
[1779537237627,22.45,74720.55,132.7,0.05783,0.00014,4.14206]
[1779537242662,22.46,74720.96,132.7,0.05792,0.00014,4.14726]
[1779537243397,22.46,74720.96,132.7,0.05792,0.00014,4.14726]
[1779537248704,22.46,74721.22,132.7,0.058,0.00014,4.15152]
[1779537255115,22.46,74721.25,132.7,0.05802,0.00014,4.15283]
[1779537255223,22.46,74721.25,132.7,0.05802,0.00014,4.15283]
[1779537259797,22.47,74721.25,132.7,0.05804,0.00014,4.15424]
[1779537259798,22.47,74721.25,132.7,0.05804,0.00014,4.15424]
[1779537265823,22.47,74721.17,132.7,0.05807,0.00014,4.15564]
[1779537270858,22.47,74721.3,132.7,0.05811,0.00014,4.15771]
[1779537275894,22.48,74721.22,132.7,0.05804,0.00014,4.15204]
[1779537280929,22.48,74723.58,132.7,0.0584,0.00015,4.1724]
[1779537289991,22.48,74723.68,132.7,0.05843,0.00015,4.17458]
[1779537295030,22.48,74730.34,132.7,0.05941,0.00015,4.22979]
[1779537301072,22.48,74730.67,132.7,0.05947,0.00015,4.23267]
[1779537306107,22.48,74732.1,132.7,0.05968,0.00015,4.24453]
[1779537309559,22.48,74731.88,132.7,0.05964,0.00015,4.2427]
[1779537309748,22.48,74731.88,132.7,0.05964,0.00015,4.2427]
[1779537310058,22.48,74731.89,132.7,0.05965,0.00015,4.24277]
[1779537311082,22.48,74738.3,132.7,0.0606,0.00015,4.29598]
[1779537313265,22.48,74748.86,132.7,0.06218,0.00015,4.38424]
[1779537316018,22.48,74753.09,132.7,0.06282,0.00015,4.41923]
[1779537322219,22.48,74754.19,132.7,0.06295,0.00015,4.42658]
[1779537327255,22.47,74753.88,132.7,0.06288,0.00015,4.42255]
[1779537330386,22.47,74756.72,132.7,0.0633,0.00015,4.4461]
[1779537333991,22.47,74757.57,132.7,0.06331,0.00015,4.44472]
[1779537339520,22.46,74759.77,132.7,0.06359,0.00016,4.45996]
[1779537345381,22.45,74759.81,132.7,0.0635,0.00016,4.45534]
[1779537350416,22.44,74759.79,132.7,0.06344,0.00015,4.45174]
[1779537355451,22.43,74761.25,132.7,0.0636,0.00016,4.46079]
[1779537361492,22.42,74760.91,132.7,0.06347,0.00016,4.45382]
[1779537367535,22.42,74760.61,132.7,0.06335,0.00015,4.44732]
[1779537372785,22.41,74760.56,132.7,0.06331,0.00015,4.44496]
[1779537378612,22.4,74760.56,132.7,0.06322,0.00015,4.43988]
[1779537383647,22.39,74759.24,132.7,0.06296,0.00015,4.42554]
[1779537390696,22.39,74757.51,132.7,0.06261,0.00015,4.40666]
[1779537395731,22.38,74752.56,132.7,0.06173,0.00015,4.356]
[1779537403137,22.37,74750.61,132.7,0.06139,0.00015,4.33706]
[1779537410842,22.36,74750.97,132.7,0.06136,0.00015,4.33518]
[1779537417572,22.36,74751.09,132.7,0.06134,0.00015,4.33414]
[1779537424938,22.35,74750.69,132.7,0.06121,0.00015,4.32717]
[1779537427755,22.35,74743.65,132.7,0.06011,0.00015,4.26556]
[1779537434003,22.34,74736.13,132.7,0.05894,0.00015,4.20037]
[1779537439664,22.34,74732.85,132.7,0.05844,0.00015,4.17195]
[1779537445080,22.33,74732.08,132.7,0.05829,0.00015,4.16363]
[1779537453136,22.33,74732.34,132.7,0.05821,0.00015,4.15736]
[1779537458171,22.33,74732.11,132.7,0.05816,0.00015,4.15422]
[1779537464213,22.32,74732.12,132.7,0.05813,0.00015,4.15286]
[1779537470255,22.32,74732.09,132.7,0.0581,0.00015,4.1512]
[1779537479318,22.31,74730.61,132.7,0.05785,0.00015,4.13708]
[1779537492410,22.31,74730.92,132.7,0.05785,0.00015,4.13696]
[1779537494953,22.31,74730.92,132.7,0.05785,0.00015,4.13696]
[1779537494990,22.31,74730.92,132.7,0.05785,0.00015,4.13696]
[1779537495003,22.31,74730.92,132.7,0.05785,0.00015,4.13696]
[1779537495072,22.31,74730.92,132.7,0.05785,0.00015,4.13696]
[1779537496002,22.31,74730.92,132.7,0.05785,0.00015,4.13696]
[1779537495431,22.31,74730.74,132.7,0.05779,0.00015,4.13371]
[1779537496438,22.3,74730.19,132.7,0.05769,0.00014,4.12784]
[1779537507515,22.3,74730.86,132.7,0.05775,0.00015,4.13122]
[1779537512550,22.3,74732.49,132.7,0.05789,0.00015,4.13766]
[1779537517585,22.29,74733.13,132.7,0.05796,0.00015,4.14185]
[1779537518330,22.29,74733.13,132.7,0.05796,0.00015,4.14185]
[1779537518351,22.29,74733.13,132.7,0.05796,0.00015,4.14185]
[1779537518592,22.29,74732.92,132.7,0.05793,0.00015,4.1399]
[1779537519776,22.29,74732.92,132.7,0.05793,0.00015,4.1399]
[1779537521444,22.29,74732.85,132.7,0.0579,0.00015,4.13794]
[1779537532041,22.27,74732.86,132.7,0.05775,0.00015,4.12975]
[1779537534680,22.25,74737.37,132.7,0.05821,0.00015,4.15592]
[1779537535711,22.24,74737.37,132.7,0.05819,0.00015,4.15449]
[1779537535770,22.24,74737.33,132.7,0.05815,0.00015,4.15274]
[1779537540826,22.24,74737.89,132.7,0.05822,0.00015,4.15634]
[1779537546409,22.24,74737.82,132.7,0.05818,0.00015,4.15445]
[1779537556858,22.23,74738.34,132.7,0.0582,0.00015,4.15556]
[1779537563907,22.23,74737.77,132.7,0.05809,0.00015,4.14901]
[1779537568942,22.22,74735.55,132.7,0.05774,0.00015,4.12945]
[1779537573977,22.22,74735.39,132.7,0.05762,0.00015,4.12097]
[1779537579013,22.22,74733.26,132.7,0.0573,0.00014,4.1025]
[1779537585054,22.22,74733.11,132.7,0.05725,0.00014,4.10018]
[1779537590063,22.22,74733.11,132.7,0.05725,0.00014,4.10018]
[1779537592103,22.21,74722.8,132.7,0.05576,0.00014,4.01492]
[1779537597138,22.21,74723.39,132.7,0.05584,0.00014,4.0196]
[1779537602175,22.21,74721.11,132.7,0.05552,0.00014,4.00107]
[1779537606205,22.21,74713.71,132.7,0.05448,0.00014,3.94158]
[1779537612587,22.21,74711.8,132.7,0.05422,0.00014,3.92675]
[1779537614268,22.22,74702.81,132.7,0.053,0.00014,3.85577]
[1779537619303,22.22,74699.15,132.7,0.05252,0.00014,3.8283]
[1779537624338,22.22,74698.94,132.7,0.05252,0.00014,3.82816]
[1779537629373,22.23,74702.79,132.7,0.05307,0.00014,3.85996]
[1779537634408,22.23,74703.93,132.7,0.05317,0.00014,3.8644]
[1779537639416,22.23,74707.25,132.7,0.05364,0.00014,3.89165]
[1779537641457,22.23,74715.2,132.7,0.05475,0.00014,3.95568]
[1779537646875,22.23,74716.25,132.7,0.05491,0.00014,3.96441]
[1779537653542,22.23,74722.71,132.7,0.05582,0.00014,4.01663]
[1779537658580,22.23,74723.69,132.7,0.05595,0.00014,4.02442]
[1779537663615,22.23,74723.04,132.7,0.05586,0.00014,4.01895]
[1779537668650,22.23,74726.11,132.7,0.05629,0.00014,4.04361]
[1779537673685,22.23,74725.31,132.7,0.05617,0.00014,4.03676]
[1779537676706,22.23,74717.11,132.7,0.05501,0.00014,3.97027]
[1779537681740,22.23,74713.56,132.7,0.05452,0.00014,3.94203]
[1779537686776,22.23,74714.02,132.7,0.05459,0.00014,3.94615]
[1779537690144,22.23,74714.02,129.7,0.05459,0.00014,3.94615]
[1779537695839,22.23,74714.27,129.7,0.05456,0.00014,3.94315]
[1779537705474,22.23,74714.27,129.7,0.05456,0.00014,3.94315]
[1779537710694,22.24,74713.82,129.7,0.05452,0.00014,3.94079]
[1779537719001,22.24,74714.13,129.7,0.05459,0.00014,3.94446]
[1779537724270,22.24,74708.58,129.7,0.05383,0.00014,3.90051]
[1779537729076,22.24,74698.85,129.7,0.05252,0.00014,3.82489]
[1779537734111,22.25,74695.85,129.7,0.05215,0.00013,3.80307]
[1779537739146,22.25,74696.52,129.7,0.05227,0.00013,3.81011]
[1779537744181,22.25,74696.21,129.7,0.05226,0.00013,3.80949]
[1779537746195,22.26,74676.01,129.7,0.04961,0.00013,3.65385]
[1779537747537,22.26,74672.58,129.7,0.04918,0.00013,3.62832]
[1779537747572,22.26,74672.58,129.7,0.04918,0.00013,3.62832]
[1779537748209,22.26,74673.42,129.7,0.04929,0.00013,3.63536]
[1779537748630,22.26,74673.42,129.7,0.04929,0.00013,3.63536]
[1779537749217,22.26,74673.91,129.7,0.04935,0.00013,3.63857]
[1779537754252,22.26,74680.53,129.7,0.05019,0.00013,3.68655]
[1779537759287,22.27,74680.17,129.7,0.05018,0.00013,3.68648]
[1779537764322,22.28,74680.07,129.7,0.05022,0.00013,3.68839]
[1779537769357,22.28,74679.89,129.7,0.05024,0.00013,3.68963]
[1779537774393,22.29,74680.0,129.7,0.0503,0.00013,3.69305]
[1779537779427,22.29,74679.08,129.7,0.05022,0.00013,3.68853]
[1779537786476,22.3,74678.97,129.7,0.05028,0.00013,3.69173]
[1779537792236,22.31,74676.79,129.7,0.05003,0.00013,3.677]
[1779537797290,22.31,74676.68,129.7,0.05004,0.00013,3.67771]
[1779537802588,22.32,74685.07,129.7,0.05121,0.00013,3.7464]
[1779537808630,22.32,74687.15,129.7,0.05152,0.00013,3.76494]
[1779537813665,22.33,74689.6,129.7,0.05181,0.00013,3.77999]
[1779537818977,22.33,74689.75,129.7,0.05185,0.00013,3.78261]
[1779537824742,22.34,74689.98,129.7,0.05193,0.00013,3.78694]
[1779537829777,22.34,74691.65,129.7,0.05218,0.00013,3.80177]
[1779537836826,22.35,74691.47,129.7,0.0522,0.00013,3.80277]
[1779537841861,22.35,74690.44,129.7,0.05209,0.00013,3.79653]
[1779537846946,22.36,74689.64,129.7,0.05202,0.00013,3.79214]
[1779537852939,22.36,74689.66,129.7,0.05206,0.00013,3.7945]
[1779537858981,22.36,74689.67,129.7,0.0521,0.00013,3.79678]
[1779537867044,22.37,74689.74,129.7,0.05216,0.00013,3.80022]
[1779537872080,22.38,74689.82,129.7,0.05213,0.00013,3.79683]
[1779537877116,22.38,74690.88,129.7,0.0523,0.00013,3.80688]
[1779537888193,22.39,74691.34,129.7,0.05243,0.00013,3.81424]
[1779537893228,22.39,74691.46,129.7,0.05247,0.00013,3.81687]
[1779537899270,22.4,74691.42,129.7,0.0525,0.00013,3.81858]
[1779537902291,22.4,74700.52,129.7,0.05375,0.00014,3.89101]
[1779537911354,22.4,74703.77,129.7,0.05423,0.00014,3.91851]
[1779537916389,22.4,74703.1,129.7,0.05415,0.00014,3.91419]
[1779537923448,22.41,74702.87,129.7,0.05415,0.00014,3.91377]
[1779537929743,22.41,74702.9,129.7,0.05416,0.00014,3.91461]
[1779537933518,22.41,74694.24,129.7,0.05293,0.00014,3.8419]
[1779537939005,22.41,74690.55,129.7,0.05245,0.00013,3.81398]
[1779537944599,22.42,74695.38,129.7,0.05315,0.00014,3.85477]
[1779537949635,22.42,74696.05,129.7,0.05327,0.00014,3.86142]
[1779537955676,22.43,74696.91,129.7,0.05341,0.00014,3.86972]
[1779537960711,22.43,74696.95,129.7,0.05344,0.00014,3.87126]
[1779537965747,22.43,74696.9,129.7,0.05345,0.00014,3.87206]
[1779537970782,22.43,74695.8,129.7,0.05332,0.00014,3.8646]
[1779537975817,22.44,74692.37,129.7,0.05288,0.00014,3.83907]
[1779537980852,22.44,74692.23,129.7,0.05289,0.00013,3.8394]
[1779537989915,22.45,74691.65,129.7,0.05286,0.00013,3.83741]
[1779537994950,22.45,74691.68,129.7,0.05281,0.00013,3.83321]
[1779538005022,22.46,74691.68,129.7,0.05286,0.00013,3.83602]
[1779538016099,22.46,74691.88,129.7,0.05294,0.00014,3.84058]
[1779538025162,22.47,74690.46,129.7,0.05279,0.00013,3.83198]
[1779538031204,22.47,74690.18,129.7,0.05278,0.00013,3.83143]
[1779538036239,22.47,74689.41,129.7,0.0527,0.00013,3.82672]
[1779538041273,22.48,74689.27,129.7,0.0527,0.00013,3.82694]
[1779538053323,22.48,74689.44,129.7,0.05274,0.00013,3.82878]
[1779538058393,22.49,74689.73,129.7,0.05276,0.00013,3.8289]
[1779538064436,22.49,74691.59,129.7,0.05304,0.00014,3.84473]
[1779538072492,22.49,74691.58,129.7,0.05307,0.00014,3.84629]
[1779538077527,22.5,74690.97,129.7,0.053,0.00014,3.84254]
[1779538083569,22.5,74690.77,129.7,0.053,0.00013,3.84222]
[1779538088604,22.5,74691.26,129.7,0.05308,0.00014,3.84703]
[1779538096867,22.5,74691.26,129.7,0.05308,0.00014,3.84703]
[1779538102703,22.51,74691.32,129.7,0.05313,0.00014,3.85022]
[1779538105954,22.51,74691.36,129.7,0.05314,0.00014,3.85072]
[1779538106008,22.51,74691.36,129.7,0.05314,0.00014,3.85072]
[1779538106092,22.51,74691.36,129.7,0.05314,0.00014,3.85072]
[1779538106374,22.51,74691.36,129.7,0.05314,0.00014,3.85072]
[1779538114787,22.52,74691.26,129.7,0.05315,0.00014,3.84965]
[1779538122654,22.52,74691.26,129.7,0.05315,0.00014,3.84965]
[1779538129894,22.53,74690.55,129.7,0.05316,0.00014,3.85008]
[1779538138957,22.54,74690.53,129.7,0.05319,0.00014,3.85159]
[1779538143992,22.54,74691.55,129.7,0.05334,0.00014,3.86048]
[1779538150034,22.54,74692.73,129.7,0.05352,0.00014,3.87067]
[1779538157083,22.54,74692.59,129.7,0.05352,0.00014,3.87068]
[1779538163125,22.55,74690.03,129.7,0.05319,0.00014,3.85162]
[1779538172188,22.55,74688.87,129.7,0.05299,0.00013,3.83852]
[1779538182258,22.55,74689.01,129.7,0.05304,0.00013,3.84167]
[1779538187294,22.56,74687.67,129.7,0.05288,0.00013,3.83222]
[1779538193336,22.56,74687.62,129.7,0.0529,0.00013,3.83316]
[1779538198371,22.56,74688.63,129.7,0.05305,0.00013,3.8421]
[1779538203406,22.56,74687.41,129.7,0.05291,0.00013,3.83363]
[1779538208442,22.57,74687.31,129.7,0.05291,0.00013,3.83396]
[1779538218512,22.57,74687.28,129.7,0.05295,0.00013,3.83596]
[1779538223547,22.57,74688.16,129.7,0.05308,0.00013,3.84395]
[1779538228582,22.58,74688.55,129.7,0.05316,0.00013,3.84809]
[1779538235631,22.58,74688.22,129.7,0.05306,0.00013,3.84121]
[1779538240667,22.58,74686.99,129.7,0.05292,0.00013,3.83282]
[1779538253758,22.59,74686.99,129.7,0.05297,0.00013,3.83598]
[1779538260799,22.59,74687.3,129.7,0.05303,0.00013,3.83937]
[1779538266852,22.6,74679.53,129.7,0.05204,0.00013,3.78197]
[1779538271888,22.6,74679.73,129.7,0.0521,0.00013,3.7853]
[1779538276923,22.61,74679.8,129.7,0.05214,0.00013,3.78758]
[1779538281957,22.61,74679.77,129.7,0.05217,0.00013,3.78942]
[1779538286993,22.61,74680.14,129.7,0.05225,0.00013,3.79398]
[1779538293035,22.62,74680.1,129.7,0.05221,0.00013,3.78986]
[1779538305120,22.63,74680.13,129.7,0.05228,0.00013,3.79418]
[1779538312170,22.63,74680.1,129.7,0.05232,0.00013,3.79631]
[1779538322240,22.64,74678.71,129.7,0.05219,0.00013,3.78891]
[1779538326268,22.64,74662.41,129.7,0.05009,0.00013,3.66607]
[1779538331303,22.65,74660.72,129.7,0.04992,0.00013,3.65608]
[1779538336338,22.66,74660.82,129.7,0.04998,0.00013,3.65955]
[1779538341373,22.66,74659.57,129.7,0.04986,0.00013,3.65282]
[1779538346408,22.67,74658.86,129.7,0.04982,0.00013,3.65017]
[1779538351443,22.68,74657.93,129.7,0.04968,0.00013,3.64019]
[1779538356478,22.68,74659.52,129.7,0.04992,0.00013,3.65485]
[1779538364534,22.69,74659.52,129.7,0.05,0.00013,3.6591]
[1779538369569,22.7,74659.26,129.7,0.05001,0.00013,3.65977]
[1779538376251,22.7,74659.44,129.7,0.05007,0.00013,3.66322]
[1779538382660,22.71,74659.2,129.7,0.05012,0.00013,3.66603]
[1779538387875,22.72,74659.34,129.7,0.05017,0.00013,3.66913]
[1779538397765,22.73,74655.88,129.7,0.04982,0.00013,3.64884]
[1779538402799,22.74,74655.83,129.7,0.04986,0.00013,3.65107]
[1779538407836,22.74,74655.85,129.7,0.04991,0.00013,3.65379]
[1779538412870,22.75,74652.7,129.7,0.04948,0.00013,3.62709]
[1779538418913,22.76,74652.55,129.7,0.04952,0.00013,3.62923]
[1779538424301,22.76,74651.85,129.7,0.04947,0.00013,3.62615]
[1779538429990,22.77,74651.71,129.7,0.04951,0.00013,3.62886]
[1779538435113,22.77,74651.12,129.7,0.04947,0.00013,3.62658]
[1779538441068,22.78,74646.65,129.7,0.04898,0.00013,3.59723]
[1779538443394,22.79,74633.96,129.7,0.04743,0.00012,3.50558]
[1779538449126,22.8,74632.98,129.7,0.04739,0.00012,3.50282]
[1779538454922,22.8,74630.76,129.7,0.04716,0.00012,3.4895]
[1779538461210,22.82,74630.33,129.7,0.04721,0.00012,3.49219]
[1779538466983,22.82,74630.59,129.7,0.04729,0.00012,3.49696]
[1779538472287,22.84,74629.01,129.7,0.04711,0.00012,3.48499]
[1779538478329,22.85,74628.96,129.7,0.04718,0.00012,3.48908]
[1779538483365,22.85,74626.25,129.7,0.04692,0.00012,3.47325]
[1779538488400,22.86,74626.57,129.7,0.04702,0.00012,3.47934]
[1779538494442,22.87,74628.35,129.7,0.04731,0.00012,3.49665]
[1779538497463,22.88,74639.34,129.7,0.0487,0.00012,3.57906]
[1779538500485,22.88,74648.73,129.7,0.04991,0.00013,3.65025]
[1779538505522,22.89,74643.0,129.7,0.04922,0.00013,3.60999]
[1779538510558,22.89,74636.23,129.7,0.04842,0.00012,3.56276]
[1779538515608,22.9,74640.73,129.7,0.04902,0.00013,3.59805]
[1779538520629,22.91,74645.4,129.7,0.04966,0.00013,3.63551]
[1779538523318,22.91,74647.6,129.7,0.04995,0.00013,3.65274]
[1779538530698,22.92,74656.2,129.7,0.05116,0.00013,3.72313]
[1779538531579,22.92,74656.2,129.7,0.05116,0.00013,3.72313]
[1779538536740,22.93,74660.78,129.7,0.05171,0.00013,3.754]
[1779538542781,22.93,74661.3,129.7,0.05181,0.00013,3.75958]
[1779538548824,22.93,74661.81,129.7,0.0519,0.00013,3.76504]
[1779538554919,22.93,74661.36,129.7,0.05186,0.00013,3.76245]
[1779538555956,22.94,74661.36,129.7,0.05187,0.00013,3.76329]
[1779538558178,22.94,74661.67,129.7,0.05193,0.00013,3.76648]
[1779538560412,22.94,74661.36,129.7,0.05189,0.00013,3.76441]
[1779538560418,22.94,74661.36,129.7,0.05189,0.00013,3.76441]
[1779538567960,22.95,74661.4,129.7,0.05194,0.00013,3.76733]
[1779538572995,22.95,74663.64,129.7,0.05226,0.00013,3.78594]
[1779538574002,22.95,74663.64,129.7,0.05226,0.00013,3.78594]
[1779538580046,22.95,74664.43,129.7,0.0524,0.00013,3.79365]
[1779538580468,22.95,74664.43,129.7,0.0524,0.00013,3.79365]
[1779538583981,22.95,74664.51,129.7,0.05242,0.00013,3.79492]
[1779538589111,22.96,74672.29,129.7,0.05347,0.00013,3.85571]
[1779538595153,22.96,74677.8,129.7,0.05415,0.00014,3.8928]
[1779538600188,22.96,74679.0,129.7,0.05431,0.00014,3.90227]
[1779538605223,22.96,74679.55,129.7,0.05439,0.00014,3.90663]
[1779538610258,22.96,74680.13,129.7,0.05447,0.00014,3.9112]
[1779538615298,22.96,74680.13,129.7,0.05447,0.00014,3.91126]
[1779538621340,22.96,74680.16,129.7,0.05448,0.00014,3.91156]
[1779538626375,22.96,74679.64,129.7,0.05441,0.00014,3.90761]
[1779538632898,22.96,74679.72,129.7,0.05442,0.00014,3.90831]
[1779538646515,22.96,74682.06,129.7,0.05474,0.00014,3.92651]
[1779538651550,22.96,74677.07,129.7,0.05399,0.00013,3.88194]
[1779538656585,22.96,74676.24,129.7,0.05388,0.00013,3.87589]
[1779538663634,22.96,74676.18,129.7,0.05388,0.00013,3.87592]
[1779538669675,22.96,74674.66,129.7,0.05369,0.00013,3.86466]
[1779538676735,22.96,74672.79,129.7,0.05345,0.00013,3.85096]
[1779538681770,22.97,74679.61,129.7,0.05437,0.00014,3.90399]
[1779538686805,22.97,74678.97,129.7,0.05429,0.00014,3.89908]
[1779538693854,22.97,74679.74,129.7,0.05439,0.00014,3.90518]
[1779538698889,22.97,74675.57,129.7,0.05383,0.00013,3.87306]
[1779538703924,22.97,74675.26,129.7,0.0538,0.00013,3.87102]
[1779538711981,22.97,74675.37,129.7,0.05375,0.00013,3.86649]
[1779538716954,22.97,74675.33,129.7,0.05374,0.00013,3.86638]
[1779538716991,22.97,74675.33,129.7,0.05374,0.00013,3.86638]
[1779538717056,22.97,74675.33,129.7,0.05375,0.00013,3.86652]
[1779538718000,22.97,74675.33,129.7,0.05375,0.00013,3.86652]
[1779538718023,22.97,74674.99,129.7,0.05368,0.00013,3.86282]
[1779538723057,22.97,74675.54,129.7,0.05376,0.00013,3.86742]
[1779538728093,22.97,74674.79,129.7,0.05367,0.00013,3.86198]
[1779538731116,22.97,74674.79,129.7,0.05367,0.00013,3.86198]
[1779538731167,22.97,74674.79,129.7,0.05367,0.00013,3.86198]
[1779538731187,22.97,74674.79,129.7,0.05367,0.00013,3.86198]
[1779538731222,22.97,74672.43,129.7,0.05336,0.00013,3.84406]
[1779538731729,22.97,74672.43,129.7,0.05336,0.00013,3.84406]
[1779538732120,22.97,74664.58,129.7,0.0523,0.00013,3.78303]
[1779538732693,22.97,74664.58,129.7,0.0523,0.00013,3.78303]
[1779538733084,22.97,74664.58,129.7,0.0523,0.00013,3.78303]
[1779538733128,22.97,74664.44,129.7,0.05228,0.00013,3.78216]
[1779538733296,22.97,74664.44,129.7,0.05228,0.00013,3.78216]
[1779538733314,22.97,74664.44,129.7,0.05228,0.00013,3.78216]
[1779538735142,22.96,74664.24,129.7,0.05224,0.00013,3.7799]
[1779538741184,22.97,74664.06,129.7,0.05224,0.00013,3.77972]
[1779538751254,22.97,74664.06,129.7,0.05227,0.00013,3.78165]
[1779538757760,22.97,74664.13,129.7,0.05229,0.00013,3.78273]
[1779538765352,22.98,74662.65,129.7,0.05213,0.00013,3.77353]
[1779538770700,22.98,74661.03,129.7,0.05194,0.00013,3.76227]
[1779538770801,22.98,74648.12,129.7,0.05028,0.00013,3.66551]
[1779538773186,22.98,74639.76,129.7,0.04916,0.00013,3.59863]
[1779538777360,22.99,74641.64,129.7,0.04942,0.00013,3.61392]
[1779538777721,22.99,74641.64,129.7,0.04942,0.00013,3.61392]
[1779538778749,22.99,74641.54,129.7,0.04943,0.00013,3.61412]
[1779538778850,22.99,74641.54,129.7,0.04943,0.00013,3.61459]
[1779538780472,22.99,74641.55,129.7,0.04942,0.00013,3.61399]
[1779538780986,22.99,74640.74,129.7,0.04931,0.00013,3.60735]
[1779538781427,22.99,74640.74,129.7,0.04931,0.00013,3.60735]
[1779538781453,22.99,74640.74,129.7,0.04931,0.00013,3.60735]
[1779538781473,22.99,74639.99,129.7,0.04923,0.00013,3.6023]
[1779538790810,22.98,74639.61,129.7,0.04913,0.00013,3.59693]
[1779538791644,22.97,74639.61,129.7,0.04908,0.00013,3.59376]
[1779538791694,22.97,74638.08,129.7,0.04888,0.00012,3.58188]
[1779538792784,22.97,74638.08,129.7,0.04888,0.00012,3.58188]
[1779538792816,22.97,74638.08,129.7,0.04888,0.00012,3.58188]
[1779538792880,22.97,74637.39,129.7,0.0488,0.00012,3.57735]
[1779538793497,22.97,74637.39,129.7,0.0488,0.00012,3.57735]
[1779538794184,22.97,74636.13,129.7,0.04863,0.00012,3.5675]
[1779538796175,22.97,74636.13,129.7,0.04863,0.00012,3.5675]
[1779538796197,22.97,74636.13,129.7,0.04863,0.00012,3.5675]
[1779538796298,22.97,74636.13,129.7,0.04865,0.00012,3.56861]
[1779538798699,22.97,74634.8,129.7,0.04847,0.00012,3.55771]
[1779538799129,22.97,74634.8,129.7,0.04847,0.00012,3.55771]
[1779538801654,22.97,74624.57,129.7,0.04719,0.00012,3.48187]
[1779538803881,22.97,74626.3,129.7,0.04738,0.00012,3.4935]
[1779538804300,22.97,74626.26,129.7,0.04737,0.00012,3.49276]
[1779538804732,22.97,74626.26,129.7,0.04737,0.00012,3.49276]
[1779538804763,22.97,74626.26,129.7,0.04737,0.00012,3.49276]
[1779538804833,22.97,74626.26,129.7,0.04738,0.00012,3.49346]
[1779538810678,22.96,74627.51,129.7,0.04749,0.00012,3.4999]
[1779538812724,22.96,74627.51,129.7,0.04749,0.00012,3.4999]
[1779538812825,22.96,74627.5,129.7,0.04748,0.00012,3.49896]
[1779538817359,22.96,74627.41,129.7,0.0475,0.00012,3.50044]
[1779538817398,22.97,74626.85,129.7,0.04744,0.00012,3.4971]
[1779538817727,22.97,74627.44,129.7,0.04753,0.00012,3.50209]
[1779538818380,22.97,74627.44,129.7,0.04753,0.00012,3.50209]
[1779538819332,22.97,74627.44,129.7,0.04753,0.00012,3.50209]
[1779538819371,22.97,74627.44,129.7,0.04753,0.00012,3.50209]
[1779538818734,22.97,74627.51,129.7,0.04753,0.00012,3.50217]
[1779538819433,22.97,74627.51,129.7,0.04753,0.00012,3.50217]
[1779538820827,22.97,74627.51,129.7,0.04753,0.00012,3.50217]
[1779538820855,22.96,74626.93,129.7,0.04745,0.00012,3.49711]
[1779538823360,22.96,74626.93,129.7,0.04745,0.00012,3.49711]
[1779538823361,22.97,74626.93,129.7,0.04747,0.00012,3.49855]
[1779538823386,22.97,74626.93,129.7,0.04747,0.00012,3.49855]
[1779538830818,22.96,74626.93,129.7,0.04743,0.00012,3.49631]
[1779538839396,22.96,74626.93,129.7,0.04743,0.00012,3.49631]
[1779538839641,22.96,74626.93,129.7,0.04743,0.00012,3.49631]
[1779538840741,22.95,74626.93,129.7,0.0473,0.00012,3.4869]
[1779538840809,22.95,74626.93,129.7,0.0473,0.00012,3.4869]
[1779538845871,22.95,74626.93,129.7,0.04729,0.00012,3.48649]
[1779538845936,22.95,74626.93,129.7,0.04726,0.00012,3.48446]
[1779538861033,22.97,74626.93,129.7,0.04744,0.00012,3.49536]
[1779538870053,22.97,74626.93,129.7,0.04744,0.00012,3.49536]
[1779538881174,23.01,74625.96,129.7,0.04756,0.00012,3.50253]
[1779538883329,23.01,74625.64,129.7,0.04754,0.00012,3.50092]
[1779538883352,23.01,74625.64,129.7,0.04754,0.00012,3.50092]
[1779538883430,23.01,74625.44,129.7,0.04752,0.00012,3.50018]
[1779538890238,23.0,74624.91,129.7,0.04741,0.00012,3.49346]
[1779538895273,23.0,74624.26,129.7,0.04723,0.00012,3.48123]
[1779538900705,23.0,74624.03,129.7,0.04718,0.00012,3.47811]
[1779538900803,22.99,74624.03,129.7,0.04716,0.00012,3.4774]
[1779538907362,23.0,74619.28,129.7,0.04667,0.00012,3.44798]
[1779538908373,23.01,74610.52,129.7,0.04564,0.00012,3.38641]
[1779538908488,23.01,74610.52,129.7,0.04564,0.00012,3.38641]
[1779538908600,23.01,74610.52,129.7,0.04564,0.00012,3.38641]
[1779538909444,23.01,74610.52,129.7,0.04564,0.00012,3.38641]
[1779538909377,23.01,74604.79,129.7,0.04499,0.00012,3.34691]
[1779538909740,23.01,74604.79,129.7,0.04499,0.00012,3.34691]
[1779538911423,23.01,74607.25,129.7,0.04527,0.00012,3.36408]
[1779538916426,23.01,74608.12,129.7,0.04535,0.00012,3.36908]
[1779538921462,23.0,74609.48,129.7,0.0455,0.00012,3.37768]
[1779538926497,23.0,74608.41,129.7,0.04535,0.00012,3.36908]
[1779538933409,23.0,74608.37,129.7,0.04534,0.00012,3.36819]
[1779538938581,23.0,74604.12,129.7,0.04481,0.00012,3.33654]
[1779538944623,22.99,74604.12,129.7,0.0448,0.00012,3.33558]
[1779538951673,22.99,74604.37,129.7,0.04474,0.00012,3.33054]
[1779538955701,22.99,74595.84,129.7,0.04375,0.00011,3.27062]
[1779538960735,22.99,74593.81,129.7,0.04351,0.00011,3.25638]
[1779538965771,22.99,74593.78,129.7,0.04351,0.00011,3.25605]
[1779538971813,22.99,74593.51,129.7,0.04347,0.00011,3.25405]
[1779538973512,22.99,74593.51,129.7,0.04347,0.00011,3.25405]
[1779538973827,22.99,74593.05,129.7,0.04342,0.00011,3.25085]
[1779538978862,23.12,74597.44,129.7,0.04482,0.00012,3.33523]
[1779538983897,23.21,74600.83,129.7,0.04583,0.00012,3.39593]
[1779538988932,23.23,74601.76,129.7,0.04614,0.00012,3.41415]
[1779538993968,23.24,74600.33,129.7,0.04604,0.00012,3.40814]
[1779538999003,23.25,74598.07,129.7,0.04584,0.00012,3.39635]
[1779539004038,23.28,74596.92,129.7,0.04591,0.00012,3.40007]
[1779539009073,23.31,74595.05,129.7,0.04588,0.00012,3.39868]
[1779539014108,23.34,74592.88,129.7,0.04576,0.00012,3.38959]
[1779539019142,23.36,74592.68,129.7,0.04593,0.00012,3.39989]
[1779539024178,23.37,74592.46,129.7,0.04597,0.00012,3.40245]
[1779539029213,23.38,74594.28,129.7,0.04625,0.00012,3.41924]
[1779539037269,23.4,74594.86,129.7,0.04643,0.00012,3.42955]
[1779539042304,23.41,74592.19,129.7,0.04618,0.00012,3.41489]
[1779539044222,23.41,74594.41,129.7,0.04646,0.00012,3.43126]
[1779539044317,23.43,74602.03,129.7,0.04749,0.00012,3.49275]
[1779539045498,23.43,74602.03,129.7,0.04749,0.00012,3.49275]
[1779539051280,23.45,74604.88,129.7,0.048,0.00012,3.52277]
[1779539056403,23.46,74605.96,129.7,0.04819,0.00012,3.53394]
[1779539058153,23.46,74605.96,129.7,0.0482,0.00012,3.5345]
[1779539058191,23.46,74605.96,129.7,0.0482,0.00012,3.5345]
[1779539058423,23.46,74605.96,129.7,0.0482,0.00012,3.5345]
[1779539058456,23.46,74605.96,129.7,0.0482,0.00012,3.5345]
[1779539058492,23.46,74606.07,129.7,0.04822,0.00012,3.53584]
[1779539063359,23.46,74606.9,129.7,0.04828,0.00012,3.53946]
[1779539071508,23.45,74607.08,129.7,0.04815,0.00012,3.52995]
[1779539076543,23.44,74607.49,129.7,0.04815,0.00012,3.53017]
[1779539081577,23.43,74607.84,129.7,0.04815,0.00012,3.53]
[1779539082170,23.43,74607.84,129.7,0.04815,0.00012,3.53]
[1779539087622,23.42,74614.61,129.7,0.04891,0.00012,3.57513]
[1779539087701,23.42,74614.61,129.7,0.04891,0.00012,3.57513]
[1779539092222,23.42,74614.97,129.7,0.04892,0.00012,3.57595]
[1779539094671,23.41,74623.0,129.7,0.04988,0.00012,3.63176]
[1779539099706,23.41,74623.19,129.7,0.04984,0.00012,3.6298]
[1779539105331,23.4,74623.72,129.7,0.04989,0.00012,3.63229]
[1779539105404,23.4,74623.72,129.7,0.04984,0.00012,3.62952]
[1779539110783,23.4,74624.25,129.7,0.04994,0.00012,3.63552]
[1779539118010,23.41,74625.14,129.7,0.05007,0.00013,3.64321]
[1779539125888,23.42,74624.26,129.7,0.05005,0.00012,3.64171]
[1779539132938,23.42,74623.94,129.7,0.04998,0.00012,3.63615]
[1779539137973,23.43,74624.26,129.7,0.05005,0.00012,3.64024]
[1779539143008,23.43,74624.34,129.7,0.05009,0.00012,3.64251]
[1779539148044,23.43,74624.3,129.7,0.05011,0.00013,3.64384]
[1779539153080,23.44,74624.3,129.7,0.05014,0.00013,3.64542]
[1779539156656,23.44,74624.27,129.7,0.05014,0.00013,3.64582]
[1779539156676,23.44,74624.27,129.7,0.05014,0.00013,3.64582]
[1779539156757,23.44,74624.27,129.7,0.05015,0.00013,3.64612]
[1779539157885,23.44,74624.27,129.7,0.05015,0.00013,3.64612]
[1779539158617,23.44,74624.27,129.7,0.05015,0.00013,3.64612]
[1779539158641,23.44,74624.27,129.7,0.05015,0.00013,3.64612]
[1779539168185,23.42,74625.8,129.7,0.05017,0.00013,3.64747]
[1779539168766,23.42,74625.8,129.7,0.05017,0.00013,3.64747]
[1779539168780,23.42,74625.8,129.7,0.05017,0.00013,3.64747]
[1779539180269,23.39,74626.27,129.7,0.05006,0.00013,3.64099]
[1779539183407,23.39,74627.92,129.7,0.05024,0.00013,3.6514]
[1779539183508,23.39,74627.91,129.7,0.05022,0.00013,3.65049]
[1779539185304,23.39,74637.11,129.7,0.0514,0.00013,3.71873]
[1779539190734,23.39,74636.49,129.7,0.05133,0.00013,3.71491]
[1779539196381,23.39,74645.75,129.7,0.05247,0.00013,3.77889]
[1779539200847,23.39,74641.99,129.7,0.05199,0.00013,3.75136]
[1779539200848,23.39,74641.99,129.7,0.05199,0.00013,3.75136]
[1779539206672,23.4,74639.13,129.7,0.05164,0.00013,3.731]
[1779539206673,23.4,74639.13,129.7,0.05164,0.00013,3.731]
[1779539212493,23.4,74634.94,129.7,0.05113,0.00013,3.70163]
[1779539217528,23.4,74634.18,129.7,0.05105,0.00013,3.69728]
[1779539222563,23.41,74641.84,129.7,0.05206,0.00013,3.75533]
[1779539227599,23.41,74637.18,129.7,0.05147,0.00013,3.72167]
[1779539232634,23.41,74635.52,129.7,0.05128,0.00013,3.71056]
[1779539237670,23.41,74636.52,129.7,0.05143,0.00013,3.71914]
[1779539243712,23.42,74634.51,129.7,0.0512,0.00013,3.70566]
[1779539248747,23.42,74635.52,129.7,0.05135,0.00013,3.71431]
[1779539257592,23.42,74635.91,129.7,0.05141,0.00013,3.71766]
[1779539267880,23.43,74636.02,129.7,0.05141,0.00013,3.71656]
[1779539272915,23.43,74635.18,129.7,0.05133,0.00013,3.71154]
[1779539278957,23.44,74635.43,129.7,0.05139,0.00013,3.71487]
[1779539285000,23.44,74635.95,129.7,0.05148,0.00013,3.72043]
[1779539290035,23.44,74636.17,129.7,0.05153,0.00013,3.72325]
[1779539295070,23.45,74636.63,129.7,0.05161,0.00013,3.72785]
[1779539300105,23.45,74636.63,129.7,0.05163,0.00013,3.72902]
[1779539303783,23.45,74641.18,129.7,0.05222,0.00013,3.76326]
[1779539303810,23.45,74641.18,129.7,0.05222,0.00013,3.76326]
[1779539303867,23.45,74643.2,129.7,0.05249,0.00013,3.7785]
[1779539306326,23.45,74643.36,129.7,0.05248,0.00013,3.77775]
[1779539311346,23.43,74645.31,129.7,0.05264,0.00013,3.78749]
[1779539311423,23.43,74646.09,129.7,0.05265,0.00013,3.78647]
[1779539312189,23.43,74658.29,129.7,0.05426,0.00013,3.87854]
[1779539317224,23.43,74660.16,129.7,0.05451,0.00013,3.89276]
[1779539322259,23.43,74663.05,129.7,0.0549,0.00013,3.91469]
[1779539327294,23.43,74664.83,129.7,0.05513,0.00013,3.92803]
[1779539327954,23.43,74664.83,129.7,0.05513,0.00013,3.92803]
[1779539327992,23.43,74664.83,129.7,0.05513,0.00013,3.92803]
[1779539328357,23.43,74664.83,129.7,0.05513,0.00013,3.92803]
[1779539331408,23.43,74664.7,129.7,0.05511,0.00013,3.92683]
[1779539331435,23.43,74664.7,129.7,0.05511,0.00013,3.92683]
[1779539331448,23.43,74664.7,129.7,0.05511,0.00013,3.92683]
[1779539331509,23.43,74664.7,129.7,0.05511,0.00013,3.92677]
[1779539336036,23.42,74665.27,129.7,0.0551,0.00013,3.92634]
[1779539336675,23.42,74665.27,129.7,0.0551,0.00013,3.92634]
[1779539336700,23.42,74665.27,129.7,0.0551,0.00013,3.92634]
[1779539342590,23.4,74666.01,129.7,0.05508,0.00014,3.9248]
[1779539348441,23.38,74665.19,129.7,0.05482,0.00013,3.91032]
[1779539353476,23.37,74666.47,129.7,0.05489,0.00013,3.91427]
[1779539358511,23.36,74666.49,129.7,0.05479,0.00013,3.90861]
[1779539363546,23.34,74665.72,129.7,0.05458,0.00013,3.89699]
[1779539368581,23.33,74665.63,129.7,0.05447,0.00013,3.89064]
[1779539374624,23.32,74665.63,129.7,0.05428,0.00013,3.87798]
[1779539381672,23.3,74666.13,129.7,0.05421,0.00013,3.87412]
[1779539387714,23.28,74666.0,129.7,0.05408,0.00013,3.86662]
[1779539397265,23.28,74665.93,129.7,0.05403,0.00013,3.86393]
[1779539402820,23.25,74665.88,129.7,0.05378,0.00013,3.84976]
[1779539407855,23.23,74666.6,129.7,0.05378,0.00013,3.85003]
[1779539412890,23.22,74667.26,129.7,0.05378,0.00013,3.84987]
[1779539417925,23.21,74667.23,129.7,0.05368,0.00013,3.84446]
[1779539422960,23.2,74667.73,129.7,0.05366,0.00013,3.84315]
[1779539429003,23.18,74668.47,129.7,0.05365,0.00013,3.84268]
[1779539434039,23.17,74669.08,129.7,0.05357,0.00013,3.83635]
[1779539436361,23.17,74669.18,127.9,0.05356,0.00013,3.83612]
[1779539439709,23.17,74669.21,127.9,0.05353,0.00013,3.83434]
[1779539440235,23.16,74669.32,127.9,0.05349,0.00013,3.83218]
[1779539440901,23.16,74669.32,127.9,0.05349,0.00013,3.83218]
[1779539440982,23.16,74669.32,127.9,0.05349,0.00013,3.83218]
[1779539446123,23.14,74671.84,127.9,0.05372,0.00013,3.84544]
[1779539447376,23.14,74671.84,127.9,0.05372,0.00013,3.84544]
[1779539447478,23.14,74671.84,127.9,0.05369,0.00013,3.84342]
[1779539448326,23.14,74671.84,127.9,0.05369,0.00013,3.84342]
[1779539448350,23.14,74671.84,127.9,0.05369,0.00013,3.84342]
[1779539448427,23.14,74671.87,127.9,0.0537,0.00013,3.84378]
[1779539459214,23.11,74672.31,127.9,0.05356,0.00013,3.8362]
[1779539464963,23.11,74672.96,127.9,0.05358,0.00013,3.83717]
[1779539470992,23.1,74672.96,127.9,0.05351,0.00013,3.83316]
[1779539476333,23.08,74674.27,127.9,0.05352,0.00013,3.83422]
[1779539480361,23.07,74682.27,127.9,0.05453,0.00014,3.89151]
[1779539481488,23.07,74682.27,127.9,0.05453,0.00014,3.89151]
[1779539487410,23.05,74682.45,127.9,0.05442,0.00014,3.88527]
[1779539494459,23.03,74682.62,127.9,0.05423,0.00014,3.87316]
[1779539496655,23.03,74682.54,125.2,0.0542,0.00014,3.8715]
[1779539498441,23.02,74682.54,125.2,0.05417,0.00014,3.86941]
[1779539504529,23.01,74681.72,125.2,0.05393,0.00014,3.85589]
[1779539509563,23.0,74681.56,125.2,0.05382,0.00014,3.84967]
[1779539514598,22.99,74682.01,125.2,0.05379,0.00014,3.84822]
[1779539519206,22.98,74681.85,125.2,0.0537,0.00013,3.84309]
[1779539523954,22.97,74681.75,125.2,0.05364,0.00013,3.83943]
[1779539535746,22.94,74681.4,125.2,0.05336,0.00013,3.82356]
[1779539540781,22.93,74681.72,125.2,0.05332,0.00013,3.82142]
[1779539545817,22.92,74681.68,125.2,0.05324,0.00013,3.81655]
[1779539550853,22.91,74681.04,125.2,0.05307,0.00013,3.80715]
[1779539559414,22.9,74681.01,125.2,0.05293,0.00013,3.79749]
[1779539565486,22.88,74681.45,125.2,0.05285,0.00013,3.79308]
[1779539573011,22.86,74682.14,125.2,0.05281,0.00013,3.79069]
[1779539578046,22.85,74683.4,125.2,0.0529,0.00013,3.79608]
[1779539583081,22.85,74681.68,125.2,0.0526,0.00013,3.77862]
[1779539588116,22.84,74679.59,125.2,0.05225,0.00013,3.7586]
[1779539593151,22.83,74679.55,125.2,0.05217,0.00013,3.75434]
[1779539598130,22.82,74679.59,125.2,0.05213,0.00013,3.7515]
[1779539604228,22.81,74679.62,125.2,0.05203,0.00013,3.74627]
[1779539607297,22.81,74679.66,125.2,0.05203,0.00013,3.7458]
[1779539613291,22.8,74680.04,125.2,0.05193,0.00013,3.73859]
[1779539618328,22.79,74680.0,125.2,0.05189,0.00013,3.7364]
[1779539624369,22.79,74679.95,125.2,0.05184,0.00013,3.73341]
[1779539629404,22.78,74679.76,125.2,0.05178,0.00013,3.7301]
[1779539634440,22.78,74679.73,125.2,0.05174,0.00013,3.72802]
[1779539639475,22.77,74679.13,125.2,0.05163,0.00013,3.72163]
[1779539644510,22.77,74678.73,125.2,0.05155,0.00013,3.71678]
[1779539649546,22.76,74677.86,125.2,0.0514,0.00013,3.70843]
[1779539654581,22.76,74672.48,125.2,0.05067,0.00013,3.66606]
[1779539659616,22.76,74671.64,125.2,0.05054,0.00013,3.65844]
[1779539664651,22.76,74671.72,125.2,0.05053,0.00013,3.65778]
[1779539667064,22.76,74671.72,125.2,0.05053,0.00013,3.65778]
[1779539673714,22.74,74671.83,125.2,0.05038,0.00013,3.64778]
[1779539675310,22.74,74671.82,125.2,0.05037,0.00013,3.64706]
[1779539680763,22.74,74672.66,125.2,0.05045,0.00013,3.65166]
[1779539685613,22.74,74672.68,125.2,0.05044,0.00013,3.65112]
[1779539692851,22.73,74672.25,125.2,0.0503,0.00013,3.64305]
[1779539693862,22.73,74672.25,125.2,0.0503,0.00013,3.64305]
[1779539704161,22.72,74672.41,125.2,0.0503,0.00013,3.64301]
[1779539709969,22.71,74672.21,125.2,0.05018,0.00013,3.63643]
[1779539715008,22.7,74671.91,125.2,0.05009,0.00013,3.63119]
[1779539721047,22.7,74671.81,125.2,0.05002,0.00013,3.62691]
[1779539726081,22.69,74675.66,125.2,0.05047,0.00013,3.65304]
[1779539731117,22.68,74676.08,125.2,0.0504,0.00013,3.64728]
[1779539736152,22.68,74676.18,125.2,0.05036,0.00013,3.64496]
[1779539740251,22.67,74676.15,125.2,0.05033,0.00013,3.64352]
[1779539740765,22.67,74676.15,125.2,0.05031,0.00013,3.6423]
[1779539740986,22.67,74676.15,125.2,0.05031,0.00013,3.6423]
[1779539741023,22.67,74676.15,125.2,0.05031,0.00013,3.6423]
[1779539750973,22.66,74676.56,125.2,0.05031,0.00013,3.64237]
[1779539757324,22.65,74676.56,125.2,0.05021,0.00013,3.63638]
[1779539765358,22.64,74676.56,125.2,0.05011,0.00013,3.63053]
[1779539775428,22.62,74676.56,125.2,0.05001,0.00013,3.6248]
[1779539784748,22.62,74676.56,125.2,0.04998,0.00013,3.62311]
[1779539787639,22.61,74679.23,125.2,0.05025,0.00013,3.63883]
[1779539793557,22.6,74679.61,125.2,0.05014,0.00013,3.63126]
[1779539798592,22.59,74682.48,125.2,0.05047,0.00013,3.65004]
[1779539803627,22.58,74682.2,125.2,0.05038,0.00013,3.6449]
[1779539811683,22.57,74682.28,125.2,0.0503,0.00013,3.64077]
[1779539820232,22.57,74682.13,125.2,0.05028,0.00013,3.63905]
[1779539825787,22.55,74685.65,125.2,0.0506,0.00013,3.6581]
[1779539837871,22.54,74685.68,125.2,0.05048,0.00013,3.65106]
[1779539842906,22.53,74685.95,125.2,0.05046,0.00013,3.65016]
[1779539850962,22.52,74685.99,125.2,0.05039,0.00013,3.64579]
[1779539857004,22.51,74685.66,125.2,0.05021,0.00013,3.63406]
[1779539862039,22.51,74683.07,125.2,0.04983,0.00013,3.61164]
[1779539867074,22.5,74677.14,125.2,0.04902,0.00013,3.56456]
[1779539872109,22.5,74677.22,125.2,0.04899,0.00013,3.5629]
[1779539877144,22.49,74677.17,125.2,0.04894,0.00013,3.56023]
[1779539886207,22.48,74677.41,125.2,0.04891,0.00013,3.558]
[1779539889620,22.48,74677.78,125.2,0.04893,0.00013,3.55945]
[1779539898291,22.48,74678.31,125.2,0.04899,0.00013,3.56264]
[1779539899931,22.48,74679.15,125.2,0.04909,0.00013,3.56892]
[1779539905341,22.47,74680.0,125.2,0.04916,0.00013,3.57301]
[1779539906108,22.47,74680.0,125.2,0.04916,0.00013,3.57301]
[1779539914404,22.47,74680.15,125.2,0.04909,0.00013,3.56752]
[1779539919439,22.47,74680.14,125.2,0.04909,0.00013,3.56725]
[1779539925481,22.47,74681.38,125.2,0.04925,0.00013,3.57635]
[1779539930516,22.47,74680.79,125.2,0.04916,0.00013,3.57165]
[1779539935557,22.47,74680.76,125.2,0.04916,0.00013,3.57124]
[1779539938953,22.47,74681.67,125.2,0.04927,0.00013,3.57804]
[1779539938986,22.47,74681.67,125.2,0.04927,0.00013,3.57804]
[1779539946634,22.47,74684.09,125.2,0.04958,0.00013,3.59595]
[1779539949600,22.47,74685.59,125.2,0.04977,0.00013,3.6072]
[1779539949700,22.47,74685.59,125.2,0.04977,0.00013,3.60703]
[1779539953166,22.47,74686.44,125.2,0.0499,0.00013,3.61454]
[1779539953189,22.47,74686.44,125.2,0.0499,0.00013,3.61454]
[1779539953267,22.47,74686.44,125.2,0.04994,0.00013,3.61664]
[1779539956807,22.47,74686.49,125.2,0.04994,0.00013,3.6168]
[1779539958748,22.47,74688.07,125.2,0.05014,0.00013,3.62865]
[1779539964760,22.47,74688.16,125.2,0.05014,0.00013,3.62853]
[1779539967939,22.47,74688.16,125.2,0.05014,0.00013,3.62826]
[1779539972652,22.46,74687.02,125.2,0.04988,0.00013,3.61152]
[1779539972669,22.46,74687.02,125.2,0.04988,0.00013,3.61152]
[1779539974115,22.46,74686.48,125.2,0.0498,0.00013,3.6069]
[1779539983893,22.45,74685.41,125.2,0.04957,0.00013,3.59375]
[1779539989706,22.45,74685.4,125.2,0.04955,0.00013,3.59269]
[1779539990754,22.45,74689.52,125.2,0.05006,0.00013,3.62249]
[1779539991186,22.45,74689.52,125.2,0.05006,0.00013,3.62249]
[1779539996798,22.44,74694.85,125.2,0.05071,0.00013,3.65978]
[1779539996984,22.44,74694.95,125.2,0.0507,0.00013,3.65936]
[1779539998788,22.44,74694.95,125.2,0.0507,0.00013,3.65936]
[1779539998876,22.44,74694.95,125.2,0.05072,0.00013,3.66048]
[1779540004040,22.43,74697.23,125.2,0.05097,0.00013,3.67503]
[1779540007278,22.43,74697.33,125.2,0.05097,0.00013,3.6752]
[1779540007379,22.43,74697.39,125.2,0.05096,0.00013,3.67445]
[1779540013516,22.43,74698.07,125.2,0.05108,0.00013,3.6813]
[1779540019495,22.44,74694.66,125.2,0.0507,0.00013,3.65934]
[1779540025188,22.45,74689.4,125.2,0.05008,0.00013,3.62323]
[1779540030223,22.46,74689.5,125.2,0.05014,0.00013,3.62696]
[1779540037273,22.47,74689.92,125.2,0.05019,0.00013,3.62844]
[1779540038981,22.47,74689.91,124.9,0.0502,0.00013,3.62894]
[1779540044322,22.47,74690.07,124.9,0.05028,0.00013,3.63356]
[1779540048320,22.48,74690.08,124.9,0.05029,0.00013,3.63419]
[1779540053384,22.49,74686.02,124.9,0.04987,0.00013,3.60985]
[1779540058420,22.5,74685.62,124.9,0.04991,0.00013,3.61176]
[1779540062737,22.51,74685.85,124.9,0.05001,0.00013,3.61743]
[1779540068490,22.52,74685.71,124.9,0.05005,0.00013,3.62018]
[1779540073525,22.53,74685.37,124.9,0.05006,0.00013,3.62045]
[1779540077179,22.53,74685.37,124.9,0.05006,0.00013,3.62045]
[1779540083595,22.54,74684.99,124.9,0.05015,0.00013,3.62563]
[1779540087483,22.55,74679.25,124.9,0.04945,0.00013,3.58525]
[1779540093665,22.56,74679.17,124.9,0.04945,0.00013,3.58361]
[1779540098700,22.57,74679.58,124.9,0.04956,0.00013,3.58983]
[1779540103749,22.58,74679.63,124.9,0.04962,0.00013,3.5933]
[1779540108785,22.58,74679.62,124.9,0.04967,0.00013,3.59631]
[1779540122887,22.6,74679.34,124.9,0.04978,0.00013,3.60277]
[1779540129935,22.62,74672.93,124.9,0.04905,0.00013,3.55982]
[1779540134971,22.62,74669.91,124.9,0.04872,0.00013,3.54075]
[1779540140013,22.63,74668.27,124.9,0.04857,0.00013,3.53203]
[1779540145046,22.64,74665.9,124.9,0.04833,0.00013,3.51798]
[1779540150081,22.65,74666.57,124.9,0.04848,0.00013,3.52645]
[1779540156122,22.66,74666.91,124.9,0.04852,0.00013,3.52731]
[1779540157995,22.66,74666.91,124.9,0.04852,0.00013,3.52731]
[1779540158022,22.66,74666.91,124.9,0.04852,0.00013,3.52731]
[1779540158136,22.66,74666.82,124.9,0.04853,0.00013,3.52798]
[1779540163172,22.65,74666.2,124.9,0.04841,0.00013,3.52108]
[1779540168207,22.65,74666.02,124.9,0.04835,0.00013,3.51749]
[1779540168792,22.65,74666.02,124.9,0.04835,0.00013,3.51749]
[1779540173242,22.64,74676.34,124.9,0.04963,0.00013,3.59211]
[1779540178278,22.64,74677.14,124.9,0.04968,0.00013,3.59529]
[1779540184151,22.63,74676.71,124.9,0.04959,0.00013,3.58982]
[1779540184324,22.63,74677.18,124.9,0.04963,0.00013,3.59225]
[1779540188264,22.63,74677.18,124.9,0.04966,0.00013,3.59401]
[1779540189394,22.64,74674.76,124.9,0.04936,0.00013,3.57644]
[1779540189443,22.64,74659.86,124.9,0.04748,0.00012,3.46649]
[1779540190277,22.64,74659.86,124.9,0.04748,0.00012,3.46649]
[1779540190303,22.64,74659.86,124.9,0.04748,0.00012,3.46649]
[1779540190465,22.64,74659.86,124.9,0.04748,0.00012,3.46649]
[1779540190710,22.64,74659.86,124.9,0.04748,0.00012,3.46649]
[1779540197229,22.65,74662.37,124.9,0.04787,0.00013,3.4896]
[1779540202456,22.66,74663.34,124.9,0.04809,0.00013,3.50193]
[1779540207491,22.67,74663.88,124.9,0.04821,0.00013,3.50949]
[1779540212526,22.68,74665.02,124.9,0.04835,0.00013,3.51566]
[1779540218568,22.69,74664.73,124.9,0.04838,0.00013,3.51766]
[1779540224610,22.7,74664.55,124.9,0.04843,0.00013,3.52045]
[1779540230651,22.7,74664.69,124.9,0.04852,0.00013,3.52558]
[1779540235687,22.71,74664.06,124.9,0.0485,0.00013,3.52431]
[1779540240722,22.72,74663.84,124.9,0.04853,0.00013,3.52605]
[1779540245757,22.73,74666.67,124.9,0.04894,0.00013,3.55038]
[1779540251799,22.74,74669.16,124.9,0.04932,0.00013,3.57255]
[1779540256834,22.74,74662.87,124.9,0.04858,0.00013,3.52901]
[1779540261869,22.75,74661.41,124.9,0.04845,0.00013,3.52152]
[1779540266905,22.76,74662.32,124.9,0.04862,0.00013,3.53157]
[1779540272947,22.77,74662.9,124.9,0.04869,0.00013,3.53398]
[1779540275730,22.77,74662.9,124.9,0.04869,0.00013,3.53398]
[1779540275832,22.77,74662.9,124.9,0.04872,0.00013,3.53591]
[1779540281007,22.77,74661.71,124.9,0.04853,0.00013,3.52465]
[1779540286043,22.76,74660.63,124.9,0.04835,0.00013,3.51431]
[1779540286925,22.76,74660.63,124.9,0.04835,0.00013,3.51431]
[1779540288689,22.76,74660.38,124.9,0.04831,0.00013,3.512]
[1779540288790,22.76,74659.44,124.9,0.04818,0.00013,3.50415]
[1779540294099,22.77,74659.69,124.9,0.04828,0.00013,3.51008]
[1779540299762,22.77,74659.22,124.9,0.04827,0.00013,3.50931]
[1779540304777,22.78,74659.85,124.9,0.04839,0.00013,3.51663]
[1779540311446,22.79,74666.64,124.9,0.04933,0.00013,3.57124]
[1779540316785,22.79,74666.64,124.9,0.04935,0.00013,3.57238]
[1779540316811,22.79,74666.64,124.9,0.04935,0.00013,3.57238]
[1779540316886,22.8,74666.16,124.9,0.04934,0.00013,3.57166]
[1779540317217,22.8,74666.16,124.9,0.04934,0.00013,3.57166]
[1779540317264,22.8,74666.41,124.9,0.04936,0.00013,3.57295]
[1779540322299,22.81,74666.66,124.9,0.04944,0.00013,3.57767]
[1779540327334,22.81,74666.98,124.9,0.04953,0.00013,3.58289]
[1779540333376,22.82,74666.84,124.9,0.0495,0.00013,3.57943]
[1779540334709,22.82,74666.84,124.9,0.0495,0.00013,3.57943]
[1779540334740,22.82,74666.84,124.9,0.0495,0.00013,3.57943]
[1779540334841,22.82,74666.74,124.9,0.04949,0.00013,3.57925]
[1779540339860,22.82,74666.8,124.9,0.04946,0.00013,3.57744]
[1779540340862,22.81,74666.73,124.9,0.04944,0.00013,3.57635]
[1779540340890,22.81,74666.73,124.9,0.04944,0.00013,3.57635]
[1779540341092,22.81,74666.73,124.9,0.04943,0.00013,3.57579]
[1779540341111,22.81,74666.73,124.9,0.04943,0.00013,3.57579]
[1779540346467,22.81,74666.38,124.9,0.04933,0.00013,3.56983]
[1779540346986,22.81,74666.38,124.9,0.04933,0.00013,3.56983]
[1779540348776,22.8,74666.98,124.9,0.0494,0.00013,3.57375]
[1779540352302,22.8,74666.87,124.9,0.04935,0.00013,3.57073]
[1779540352509,22.8,74666.94,124.9,0.04935,0.00013,3.5707]
[1779540357544,22.8,74666.52,124.9,0.04934,0.00013,3.57052]
[1779540360119,22.81,74666.47,124.9,0.04936,0.00013,3.57133]
[1779540360151,22.81,74666.47,124.9,0.04936,0.00013,3.57133]
[1779540360488,22.81,74666.47,124.9,0.04936,0.00013,3.57133]
[1779540367616,22.82,74661.71,124.9,0.04884,0.00013,3.5411]
[1779540372651,22.83,74660.55,124.9,0.04875,0.00013,3.53568]
[1779540377686,22.83,74660.79,124.9,0.04883,0.00013,3.54058]
[1779540383728,22.84,74661.21,124.9,0.04895,0.00013,3.54739]
[1779540388763,22.85,74661.04,124.9,0.04898,0.00013,3.54916]
[1779540393798,22.86,74661.09,124.9,0.04896,0.00013,3.54676]
[1779540394705,22.86,74661.09,124.9,0.04896,0.00013,3.54676]
[1779540394804,22.86,74661.03,124.9,0.04897,0.00013,3.54691]
[1779540395296,22.86,74661.03,124.9,0.04897,0.00013,3.54691]
[1779540395725,22.86,74661.03,124.9,0.04897,0.00013,3.54691]
[1779540397347,22.86,74661.03,124.9,0.04896,0.00013,3.54638]
[1779540397683,22.86,74661.03,124.9,0.04896,0.00013,3.54638]
[1779540402861,22.85,74660.21,124.9,0.04879,0.00013,3.53663]
[1779540403065,22.85,74660.21,124.9,0.04879,0.00013,3.53663]
[1779540408902,22.84,74660.24,124.9,0.04874,0.00013,3.53374]
[1779540413938,22.83,74660.57,124.9,0.04874,0.00013,3.5336]
[1779540415961,22.83,74660.57,124.9,0.04874,0.00013,3.5336]
[1779540418529,22.83,74660.08,124.9,0.04864,0.00013,3.52793]
[1779540418973,22.83,74660.44,124.9,0.04868,0.00013,3.53008]
[1779540426027,22.84,74659.54,124.9,0.04864,0.00013,3.52779]
[1779540431062,22.85,74660.42,124.9,0.0488,0.00013,3.53738]
[1779540436097,22.85,74660.49,124.9,0.04886,0.00013,3.54095]
[1779540444153,22.86,74660.51,124.9,0.04895,0.00013,3.54595]
[1779540449188,22.87,74659.82,124.9,0.04892,0.00013,3.54391]
[1779540461272,22.89,74659.83,124.9,0.04897,0.00013,3.54567]
[1779540467771,22.89,74659.87,124.9,0.04901,0.00013,3.54784]
[1779540475712,22.91,74659.33,124.9,0.04904,0.00013,3.54946]
[1779540475735,22.91,74659.33,124.9,0.04904,0.00013,3.54946]
[1779540475743,22.91,74659.33,124.9,0.04907,0.00013,3.55131]
[1779540481411,22.9,74655.26,124.9,0.0485,0.00013,3.51825]
[1779540484932,22.9,74654.79,124.9,0.04843,0.00013,3.51387]
[1779540484933,22.9,74654.79,124.9,0.04843,0.00013,3.51387]
[1779540485502,22.9,74654.82,124.9,0.04842,0.00013,3.51363]
[1779540485604,22.9,74655.15,124.9,0.04846,0.00013,3.51558]
[1779540488340,22.9,74658.61,124.9,0.04892,0.00013,3.54233]
[1779540488380,22.9,74658.61,124.9,0.04892,0.00013,3.54233]
[1779540488441,22.9,74658.61,124.9,0.04893,0.00013,3.54295]
[1779540493497,22.9,74657.63,124.9,0.04876,0.00013,3.53318]
[1779540498532,22.89,74657.85,124.9,0.04874,0.00013,3.53232]
[1779540503567,22.89,74657.84,124.9,0.0487,0.00013,3.52977]
[1779540508602,22.88,74658.06,124.9,0.04869,0.00013,3.52895]
[1779540520686,22.87,74657.87,124.9,0.04849,0.00013,3.51605]
[1779540525721,22.86,74655.91,124.9,0.0482,0.00013,3.49942]
[1779540530756,22.86,74656.27,124.9,0.04821,0.00013,3.49989]
[1779540540826,22.85,74657.42,124.9,0.04828,0.00013,3.50404]
[1779540545861,22.84,74658.25,124.9,0.04835,0.00013,3.50795]
[1779540546783,22.84,74658.25,124.9,0.04835,0.00013,3.50795]
[1779540549953,22.84,74659.19,124.9,0.04844,0.00013,3.51353]
[1779540550000,22.84,74659.19,124.9,0.04844,0.00013,3.51353]
[1779540555936,22.83,74659.28,124.9,0.0484,0.00013,3.51104]
[1779540560971,22.83,74659.19,124.9,0.04835,0.00013,3.50815]
[1779540569027,22.82,74660.22,124.9,0.04842,0.00013,3.51215]
[1779540575069,22.81,74662.33,124.9,0.04857,0.00013,3.51919]
[1779540575397,22.81,74662.33,124.9,0.04857,0.00013,3.51919]
[1779540587940,22.81,74662.35,124.9,0.04853,0.00013,3.51706]
[1779540594202,22.79,74661.74,124.9,0.04834,0.00013,3.50622]
[1779540599237,22.79,74662.38,124.9,0.04838,0.00013,3.50868]
[1779540605279,22.78,74662.54,124.9,0.04836,0.00013,3.50716]
[1779540611324,22.77,74662.58,124.9,0.04832,0.00013,3.50476]
[1779540616858,22.77,74665.26,124.9,0.04863,0.00013,3.52276]
[1779540618322,22.77,74657.36,124.9,0.04762,0.00012,3.46373]
[1779540627436,22.76,74656.96,124.9,0.0475,0.00012,3.45706]
[1779540633942,22.75,74656.96,124.9,0.0474,0.00012,3.44954]
[1779540639895,22.75,74656.61,124.9,0.04731,0.00012,3.44458]
[1779540640897,22.75,74656.67,124.9,0.04732,0.00012,3.44469]
[1779540640915,22.75,74656.67,124.9,0.04732,0.00012,3.44469]
[1779540641117,22.75,74656.67,124.9,0.04732,0.00012,3.44469]
[1779540641354,22.75,74656.92,124.9,0.04734,0.00012,3.44618]
[1779540646571,22.74,74654.29,124.9,0.04698,0.00012,3.42517]
[1779540651606,22.74,74654.71,124.9,0.04701,0.00012,3.42671]
[1779540656657,22.73,74654.5,124.9,0.04696,0.00012,3.42368]
[1779540661686,22.73,74652.27,124.9,0.04666,0.00012,3.40614]
[1779540667728,22.73,74652.72,124.9,0.04669,0.00012,3.40779]
[1779540672763,22.72,74651.95,124.9,0.04657,0.00012,3.40085]
[1779540679812,22.72,74652.82,124.9,0.04664,0.00012,3.4053]
[1779540684847,22.72,74654.42,124.9,0.04682,0.00012,3.41552]
[1779540689882,22.71,74654.58,124.9,0.04681,0.00012,3.41528]
[1779540695924,22.71,74654.54,124.9,0.04671,0.00012,3.40763]
[1779540702974,22.71,74654.61,124.9,0.04669,0.00012,3.40628]
[1779540708009,22.7,74654.71,124.9,0.04668,0.00012,3.40569]
[1779540713044,22.7,74655.8,124.9,0.04679,0.00012,3.41226]
[1779540719085,22.7,74655.62,124.9,0.04674,0.00012,3.40934]
[1779540724121,22.69,74654.95,124.9,0.04663,0.00012,3.40317]
[1779540730163,22.69,74654.88,124.9,0.0466,0.00012,3.40115]
[1779540740233,22.68,74654.94,124.9,0.04656,0.00012,3.39912]
[1779540745284,22.68,74654.96,124.9,0.04654,0.00012,3.39805]
[1779540749104,22.68,74654.96,124.9,0.04653,0.00012,3.39734]
[1779540751280,22.68,74654.96,124.9,0.04653,0.00012,3.3971]
[1779540756361,22.67,74654.76,124.9,0.0464,0.00012,3.38837]
[1779540762405,22.67,74654.21,124.9,0.04632,0.00012,3.38308]
[1779540771468,22.67,74654.21,124.9,0.04628,0.00012,3.3812]
[1779540778517,22.66,74654.07,124.9,0.04624,0.00012,3.37875]
[1779540783552,22.66,74654.04,124.9,0.04622,0.00012,3.37752]
[1779540788756,22.66,74654.04,124.9,0.04621,0.00012,3.37671]
[1779540800672,22.65,74654.28,124.9,0.04619,0.00012,3.37562]
[1779540806715,22.65,74654.34,124.9,0.04618,0.00012,3.37493]
[1779540811749,22.65,74654.31,124.9,0.04609,0.00012,3.36822]
[1779540821819,22.64,74654.31,124.9,0.04606,0.00012,3.36678]
[1779540826854,22.64,74654.26,124.9,0.04604,0.00012,3.36575]
[1779540831889,22.64,74654.35,124.9,0.04604,0.00012,3.36575]
[1779540837931,22.64,74654.25,124.9,0.04602,0.00012,3.36427]
[1779540843973,22.64,74654.33,124.9,0.04602,0.00012,3.36411]
[1779540852029,22.64,74654.35,124.9,0.046,0.00012,3.36329]
[1779540857064,22.63,74653.19,124.9,0.04585,0.00012,3.35434]
[1779540862100,22.63,74653.03,124.9,0.04582,0.00012,3.35269]
[1779540867136,22.63,74652.68,124.9,0.04577,0.00012,3.34968]
[1779540870675,22.63,74654.58,124.9,0.046,0.00012,3.36311]
[1779540871163,22.63,74658.29,124.9,0.04638,0.00012,3.3842]
[1779540871577,22.63,74658.29,124.9,0.04638,0.00012,3.3842]
[1779540872170,22.63,74658.27,124.9,0.0464,0.00012,3.38505]
[1779540875258,22.63,74658.73,124.9,0.04645,0.00012,3.38808]
[1779540875294,22.63,74658.73,124.9,0.04645,0.00012,3.38808]
[1779540884254,22.63,74658.82,124.9,0.04643,0.00012,3.38712]
[1779540890296,22.63,74661.32,124.9,0.04672,0.00012,3.40424]
[1779540897344,22.62,74661.29,124.9,0.0467,0.00012,3.40275]
[1779540902380,22.62,74660.76,124.9,0.04661,0.00012,3.39797]
[1779540913457,22.62,74660.77,124.9,0.04658,0.00012,3.39608]
[1779540919499,22.61,74660.21,124.9,0.0465,0.00012,3.39098]
[1779540932593,22.61,74660.55,124.9,0.04643,0.00012,3.3857]
[1779540937628,22.61,74660.66,124.9,0.04643,0.00012,3.38576]
[1779540940925,22.61,74660.62,124.9,0.04642,0.00012,3.38504]
[1779540940938,22.61,74660.62,124.9,0.04642,0.00012,3.38504]
[1779540941380,22.61,74660.62,124.9,0.04642,0.00012,3.38504]
[1779540941395,22.61,74660.62,124.9,0.04642,0.00012,3.38504]
[1779540941656,22.61,74667.59,124.9,0.04728,0.00013,3.43581]
[1779540946691,22.6,74668.93,124.9,0.04743,0.00013,3.44454]
[1779540952734,22.6,74669.2,124.9,0.04744,0.00013,3.445]
[1779540957770,22.6,74670.72,124.9,0.04761,0.00013,3.45488]
[1779540962805,22.59,74670.93,124.9,0.04761,0.00013,3.45477]
[1779540967840,22.59,74670.49,124.9,0.04753,0.00013,3.45013]
[1779540975896,22.58,74671.03,124.9,0.04756,0.00013,3.4519]
[1779540981300,22.58,74672.78,124.9,0.04776,0.00013,3.46393]
[1779540986973,22.58,74672.76,124.9,0.04772,0.00013,3.46139]
[1779540992008,22.57,74672.44,124.9,0.04758,0.00013,3.45182]
[1779540997045,22.57,74672.45,124.9,0.04756,0.00013,3.45049]
[1779541002080,22.57,74672.56,124.9,0.04755,0.00013,3.44991]
[1779541008122,22.56,74672.46,124.9,0.04751,0.00013,3.44752]
[1779541017432,22.56,74672.49,125.8,0.0475,0.00013,3.44719]
[1779541019978,22.56,74672.52,125.8,0.04746,0.00013,3.44498]
[1779541025241,22.55,74672.38,125.8,0.04742,0.00013,3.44234]
[1779541033297,22.55,74674.13,125.8,0.0476,0.00013,3.45315]
[1779541039199,22.55,74674.13,125.8,0.0476,0.00013,3.45315]
[1779541044374,22.54,74675.26,125.8,0.04769,0.00013,3.45838]
[1779541049409,22.54,74675.31,125.8,0.04767,0.00013,3.45733]
[1779541051444,22.54,74675.33,125.8,0.04767,0.00013,3.4572]
[1779541058486,22.53,74675.16,125.8,0.04755,0.00013,3.44855]
[1779541063522,22.53,74675.16,125.8,0.04753,0.00013,3.4476]
[1779541068557,22.53,74674.34,125.8,0.04741,0.00013,3.44061]
[1779541073592,22.53,74671.48,125.8,0.04704,0.00013,3.4188]
[1779541078229,22.53,74671.06,125.8,0.04698,0.00013,3.41529]
[1779541083662,22.52,74670.45,125.8,0.04688,0.00012,3.40944]
[1779541088696,22.52,74670.44,125.8,0.04686,0.00012,3.40831]
[1779541092725,22.52,74663.24,125.8,0.04595,0.00012,3.35498]
[1779541097759,22.52,74662.59,125.8,0.04586,0.00012,3.34965]
[1779541102795,22.51,74662.3,125.8,0.04582,0.00012,3.34691]
[1779541109198,22.51,74662.87,125.8,0.04588,0.00012,3.35051]
[1779541109206,22.51,74662.87,125.8,0.04587,0.00012,3.3501]
[1779541116895,22.53,74662.87,125.8,0.04592,0.00012,3.35141]
[1779541125957,22.55,74662.75,125.8,0.04608,0.00012,3.36058]
[1779541130994,22.56,74662.47,125.8,0.04613,0.00012,3.36359]
[1779541134015,22.57,74651.73,125.8,0.04487,0.00012,3.28929]
[1779541139050,22.59,74648.53,125.8,0.04458,0.00012,3.27208]
[1779541144085,22.6,74648.33,125.8,0.04465,0.00012,3.27635]
[1779541149120,22.61,74649.39,125.8,0.04488,0.00012,3.28952]
[1779541154155,22.63,74650.88,125.8,0.04515,0.00012,3.30568]
[1779541159190,22.64,74651.25,125.8,0.04529,0.00012,3.31374]
[1779541160953,22.64,74651.06,125.8,0.04528,0.00012,3.31345]
[1779541161067,22.64,74651.06,125.8,0.04528,0.00012,3.31345]
[1779541161228,22.64,74651.06,125.8,0.04528,0.00012,3.31345]
[1779541169260,22.66,74654.68,125.8,0.04588,0.00012,3.34874]
[1779541176309,22.68,74658.52,125.8,0.0464,0.00012,3.37796]
[1779541177316,22.68,74667.0,125.8,0.04747,0.00013,3.44074]
[1779541181847,22.69,74669.35,125.8,0.04781,0.00013,3.46058]
[1779541182351,22.69,74678.28,125.8,0.04898,0.00013,3.52834]
[1779541188393,22.7,74683.88,125.8,0.04977,0.00013,3.57421]
[1779541193573,22.71,74684.63,125.8,0.04992,0.00013,3.58243]
[1779541199470,22.72,74683.69,125.8,0.04988,0.00013,3.58041]
[1779541204505,22.73,74682.11,125.8,0.04974,0.00013,3.57218]
[1779541207526,22.73,74691.31,125.8,0.05098,0.00013,3.64372]
[1779541209540,22.73,74699.03,125.8,0.05203,0.00013,3.70372]
[1779541212480,22.74,74698.14,125.8,0.05193,0.00013,3.69793]
[1779541217596,22.74,74699.66,125.8,0.05219,0.00013,3.71259]
[1779541220341,22.75,74701.99,125.8,0.05252,0.00014,3.73145]
[1779541220709,22.75,74711.63,125.8,0.05385,0.00014,3.80652]
[1779541221244,22.75,74711.63,125.8,0.05385,0.00014,3.80652]
[1779541221625,22.75,74731.86,125.8,0.05671,0.00014,3.96639]
[1779541222008,22.75,74731.86,125.8,0.05671,0.00014,3.96639]
[1779541222877,22.75,74731.86,125.8,0.05671,0.00014,3.96639]
[1779541224151,22.75,74739.69,125.8,0.05786,0.00015,4.02965]
[1779541224657,22.75,74739.69,125.8,0.05786,0.00015,4.02965]
[1779541224857,22.75,74739.69,125.8,0.05786,0.00015,4.02965]
[1779541225164,22.75,74742.92,125.8,0.05833,0.00015,4.05604]
[1779541225509,22.75,74742.92,125.8,0.05833,0.00015,4.05604]
[1779541225618,22.75,74742.92,125.8,0.05833,0.00015,4.05604]
[1779541225868,22.75,74742.92,125.8,0.05833,0.00015,4.05604]
[1779541225787,22.75,74767.18,125.8,0.062,0.00015,4.25537]
[1779541226225,22.75,74767.18,125.8,0.062,0.00015,4.25537]
[1779541226710,22.75,74767.18,125.8,0.062,0.00015,4.25537]
[1779541226810,22.75,74781.5,125.8,0.06423,0.00016,4.37528]
[1779541227170,22.75,74781.5,125.8,0.06423,0.00016,4.37528]
[1779541229224,22.75,74771.72,125.8,0.06269,0.00016,4.29301]
[1779541230798,22.75,74771.1,125.8,0.0626,0.00016,4.2879]
[1779541233663,22.75,74774.59,125.9,0.06305,0.00016,4.31043]
[1779541239758,22.75,74776.92,125.9,0.0634,0.00016,4.32893]
[1779541241193,22.75,74777.11,125.9,0.06342,0.00016,4.33033]
[1779541245062,22.75,74777.84,125.9,0.06353,0.00016,4.33619]
[1779541245072,22.75,74777.84,125.9,0.06353,0.00016,4.33619]
[1779541245721,22.75,74777.84,125.9,0.06353,0.00016,4.33619]
[1779541248711,22.74,74778.54,125.9,0.06363,0.00016,4.34154]
[1779541251843,22.74,74785.72,125.9,0.06474,0.00016,4.40046]
[1779541252283,22.74,74785.72,125.9,0.06474,0.00016,4.40046]
[1779541252352,22.74,74785.72,125.9,0.06474,0.00016,4.40046]
[1779541252434,22.74,74785.72,125.9,0.06474,0.00016,4.40046]
[1779541252442,22.74,74785.72,125.9,0.06474,0.00016,4.40046]
[1779541253273,22.74,74786.48,125.9,0.06485,0.00016,4.40636]
[1779541253387,22.74,74786.48,125.9,0.06485,0.00016,4.40636]
[1779541253405,22.74,74786.48,125.9,0.06485,0.00016,4.40636]
[1779541253455,22.74,74786.48,125.9,0.06485,0.00016,4.40636]
[1779541253563,22.74,74786.48,125.9,0.06485,0.00016,4.40636]
[1779541254183,22.74,74789.8,125.9,0.06537,0.00016,4.43404]
[1779541254232,22.74,74789.8,125.9,0.06537,0.00016,4.43404]
[1779541254403,22.74,74789.8,125.9,0.06537,0.00016,4.43404]
[1779541254433,22.74,74789.8,125.9,0.06537,0.00016,4.43404]
[1779541254677,22.74,74789.8,125.9,0.06537,0.00016,4.43404]
[1779541254769,22.74,74789.8,125.9,0.06537,0.00016,4.43404]
[1779541254823,22.74,74789.8,125.9,0.06537,0.00016,4.43404]
[1779541254831,22.74,74789.8,125.9,0.06537,0.00016,4.43404]
[1779541255153,22.74,74793.5,125.9,0.06596,0.00016,4.46517]
[1779541255163,22.74,74793.5,125.9,0.06596,0.00016,4.46517]
[1779541255362,22.74,74793.5,125.9,0.06596,0.00016,4.46517]
[1779541255368,22.74,74793.5,125.9,0.06596,0.00016,4.46517]
[1779541255456,22.74,74793.5,125.9,0.06596,0.00016,4.46517]
[1779541255572,22.74,74793.5,125.9,0.06596,0.00016,4.46517]
[1779541255842,22.74,74793.5,125.9,0.06596,0.00016,4.46517]
[1779541256143,22.74,74793.32,125.9,0.06592,0.00016,4.46321]
[1779541256183,22.74,74793.32,125.9,0.06592,0.00016,4.46321]
[1779541259899,22.73,74800.51,125.9,0.06708,0.00016,4.52392]
[1779541260906,22.73,74807.64,125.9,0.06825,0.00017,4.58528]
[1779541261276,22.73,74807.64,125.9,0.06825,0.00017,4.58528]
[1779541261913,22.73,74816.89,125.9,0.06979,0.00017,4.66557]
[1779541266775,22.73,74821.01,125.9,0.07044,0.00017,4.69933]
[1779541267789,22.73,74822.62,125.9,0.07071,0.00017,4.7129]
[1779541272772,22.72,74822.99,125.9,0.07069,0.00017,4.71206]
[1779541273911,22.71,74822.79,125.9,0.07061,0.00017,4.70797]
[1779541275413,22.71,74822.51,125.9,0.07054,0.00017,4.70435]
[1779541276475,22.7,74822.85,125.9,0.07055,0.00017,4.70507]
[1779541281050,22.67,74838.38,125.9,0.07292,0.00018,4.82666]
[1779541284934,22.66,74845.25,125.9,0.07403,0.00018,4.88316]
[1779541290870,22.62,74840.19,125.9,0.07278,0.00018,4.81975]
[1779541292342,22.56,74837.83,125.9,0.07177,0.00017,4.76636]
[1779541292594,22.56,74837.83,125.9,0.07177,0.00017,4.76636]
[1779541292752,22.56,74837.83,125.9,0.07177,0.00017,4.76636]
[1779541292851,22.51,74836.23,125.9,0.07103,0.00017,4.72812]
[1779541293138,22.51,74836.23,125.9,0.07103,0.00017,4.72812]
[1779541293157,22.51,74836.23,125.9,0.07103,0.00017,4.72812]
[1779541293694,22.51,74836.23,125.9,0.07103,0.00017,4.72812]
[1779541293755,22.5,74813.61,125.9,0.06716,0.00017,4.52704]
[1779541294625,22.5,74813.61,125.9,0.06716,0.00017,4.52704]
[1779541296969,22.5,74808.76,125.9,0.06631,0.00016,4.48252]
[1779541299973,22.49,74813.61,125.9,0.06705,0.00017,4.52125]
[1779541300109,22.49,74815.85,125.9,0.0674,0.00017,4.53956]
[1779541305229,22.48,74812.72,125.9,0.06676,0.00017,4.50631]
[1779541307379,22.47,74819.3,125.9,0.06782,0.00017,4.56165]
[1779541307852,22.47,74826.3,125.9,0.06898,0.00017,4.62213]
[1779541313390,22.43,74827.39,125.9,0.06886,0.00017,4.61601]
[1779541313575,22.41,74825.95,125.9,0.06839,0.00017,4.59156]
[1779541315299,22.38,74818.41,125.9,0.06688,0.00017,4.51305]
[1779541320475,22.37,74820.88,125.9,0.0672,0.00017,4.52957]
[1779541321789,22.37,74820.8,125.9,0.06716,0.00017,4.52746]
[1779541323725,22.36,74821.36,125.9,0.0672,0.00017,4.52957]
[1779541323782,22.36,74820.77,125.9,0.06707,0.00017,4.52299]
[1779541325752,22.35,74819.28,125.9,0.0668,0.00017,4.50854]
[1779541325797,22.35,74819.28,125.9,0.0668,0.00017,4.50854]
[1779541327627,22.35,74819.72,125.9,0.06682,0.00017,4.50966]
[1779541333425,22.33,74818.8,125.9,0.06649,0.00017,4.49231]
[1779541338460,22.31,74818.75,125.9,0.06636,0.00017,4.48547]
[1779541339873,22.31,74818.75,125.9,0.06636,0.00017,4.48547]
[1779541344171,22.3,74816.94,125.9,0.06594,0.00017,4.46343]
[1779541349537,22.29,74808.15,125.9,0.06437,0.00016,4.38015]
[1779541354575,22.27,74801.7,125.9,0.06315,0.00016,4.31324]
[1779541359611,22.27,74797.1,125.9,0.06234,0.00016,4.26976]
[1779541363232,22.26,74800.5,125.9,0.06283,0.00016,4.2963]
[1779541363687,22.26,74800.5,125.9,0.06283,0.00016,4.2963]
[1779541368040,22.25,74800.65,125.9,0.06279,0.00016,4.29399]
[1779541374373,22.24,74800.3,125.9,0.06263,0.00016,4.28567]
[1779541375459,22.24,74800.16,125.9,0.06258,0.00016,4.28273]
[1779541375493,22.24,74800.16,125.9,0.06258,0.00016,4.28273]
[1779541375513,22.24,74800.16,125.9,0.06258,0.00016,4.28273]
[1779541375819,22.24,74800.16,125.9,0.06258,0.00016,4.28273]
[1779541377865,22.23,74802.66,125.9,0.06294,0.00016,4.30236]
[1779541383778,22.22,74805.23,125.9,0.06323,0.00016,4.31785]
[1779541385643,22.22,74805.26,125.9,0.06322,0.00016,4.31716]
[1779541388814,22.21,74816.1,125.9,0.06492,0.00016,4.40802]
[1779541390867,22.21,74819.92,125.9,0.06554,0.00017,4.44053]
[1779541390878,22.21,74829.07,125.9,0.06704,0.00017,4.52001]
[1779541391219,22.21,74829.07,125.9,0.06704,0.00017,4.52001]
[1779541392020,22.2,74840.76,125.9,0.06901,0.00017,4.62277]
[1779541393265,22.2,74842.9,125.9,0.06936,0.00017,4.64068]
[1779541399892,22.18,74850.65,125.9,0.0705,0.00017,4.70019]
[1779541404927,22.16,74848.37,125.9,0.06996,0.00017,4.6721]
[1779541407548,22.16,74847.86,125.9,0.06981,0.00017,4.6645]
[1779541412983,22.13,74848.51,125.9,0.06963,0.00017,4.65289]
[1779541415932,22.12,74848.6,125.9,0.06957,0.00017,4.64996]
[1779541416036,22.12,74848.6,125.9,0.06957,0.00017,4.64996]
[1779541416058,22.12,74848.6,125.9,0.06957,0.00017,4.64996]
[1779541416184,22.08,74847.11,125.9,0.06895,0.00017,4.61804]
[1779541416192,22.08,74847.11,125.9,0.06895,0.00017,4.61804]
[1779541416236,22.08,74847.11,125.9,0.06895,0.00017,4.61804]
[1779541416473,22.08,74847.11,125.9,0.06895,0.00017,4.61804]
[1779541416478,22.08,74847.11,125.9,0.06895,0.00017,4.61804]
[1779541416811,22.08,74847.11,125.9,0.06895,0.00017,4.61804]
[1779541416864,22.08,74847.11,125.9,0.06895,0.00017,4.61804]
[1779541417011,22.05,74846.45,125.9,0.06849,0.00017,4.59412]
[1779541417233,22.05,74846.45,125.9,0.06849,0.00017,4.59412]
[1779541417263,22.05,74846.45,125.9,0.06849,0.00017,4.59412]
[1779541417277,22.05,74846.45,125.9,0.06849,0.00017,4.59412]
[1779541417323,22.05,74846.45,125.9,0.06849,0.00017,4.59412]
[1779541417367,22.05,74846.45,125.9,0.06849,0.00017,4.59412]
[1779541417393,22.05,74846.45,125.9,0.06849,0.00017,4.59412]
[1779541417427,22.05,74846.45,125.9,0.06849,0.00017,4.59412]
[1779541417433,22.05,74846.45,125.9,0.06849,0.00017,4.59412]
[1779541417443,22.05,74846.45,125.9,0.06849,0.00017,4.59412]
[1779541417474,22.05,74846.45,125.9,0.06849,0.00017,4.59412]
[1779541418892,22.04,74846.45,125.9,0.06845,0.00017,4.59214]
[1779541419244,22.04,74846.41,125.9,0.06841,0.00017,4.58981]
[1779541420912,22.03,74842.14,125.9,0.06764,0.00017,4.54964]
[1779541422932,22.03,74841.99,125.9,0.06754,0.00017,4.54453]
[1779541422975,22.03,74841.99,125.9,0.06754,0.00017,4.54453]
[1779541424953,22.02,74843.04,125.9,0.06764,0.00017,4.55012]
[1779541424972,22.02,74843.04,125.9,0.06764,0.00017,4.55012]
[1779541426489,22.01,74843.31,125.9,0.06762,0.00017,4.54874]
[1779541426983,22.01,74843.31,125.9,0.06762,0.00017,4.54874]
[1779541427002,22.01,74843.31,125.9,0.06762,0.00017,4.54874]
[1779541429003,22.0,74844.0,125.9,0.06766,0.00017,4.55111]
[1779541429022,22.0,74844.0,125.9,0.06766,0.00017,4.55111]
[1779541429342,22.0,74843.9,125.9,0.06761,0.00017,4.54831]
[1779541429489,22.0,74843.9,125.9,0.06761,0.00017,4.54831]
[1779541431032,21.99,74843.68,125.9,0.06753,0.00017,4.54445]
[1779541431052,21.99,74843.68,125.9,0.06753,0.00017,4.54445]
[1779541433052,21.99,74843.74,125.9,0.06751,0.00017,4.5431]
[1779541433096,21.99,74843.74,125.9,0.06751,0.00017,4.5431]
[1779541436145,21.97,74852.75,125.9,0.06888,0.00017,4.61458]
[1779541437153,21.96,74860.74,125.9,0.07024,0.00018,4.68502]
[1779541442187,21.79,74866.48,125.9,0.06962,0.00018,4.65365]
[1779541445205,21.74,74867.44,125.9,0.0694,0.00018,4.6423]
[1779541445214,21.74,74867.44,125.9,0.0694,0.00018,4.6423]
[1779541447223,21.73,74867.35,125.9,0.06926,0.00018,4.6355]
[1779541447233,21.73,74867.35,125.9,0.06926,0.00018,4.6355]
[1779541449253,21.72,74867.17,125.9,0.06916,0.00018,4.62987]
[1779541449264,21.72,74867.17,125.9,0.06916,0.00018,4.62987]
[1779541451274,21.71,74867.0,125.9,0.06905,0.00018,4.62437]
[1779541451283,21.71,74867.0,125.9,0.06905,0.00018,4.62437]
[1779541453305,21.7,74865.85,125.9,0.06877,0.00018,4.60993]
[1779541453312,21.7,74865.85,125.9,0.06877,0.00018,4.60993]
[1779541455323,21.7,74865.16,125.9,0.06858,0.00018,4.59973]
[1779541455333,21.7,74865.16,125.9,0.06858,0.00018,4.59973]
[1779541457343,21.69,74866.02,125.9,0.06865,0.00018,4.60373]
[1779541457353,21.69,74866.02,125.9,0.06865,0.00018,4.60373]
[1779541459373,21.68,74867.93,125.9,0.06891,0.00018,4.61735]
[1779541459383,21.68,74867.93,125.9,0.06891,0.00018,4.61735]
[1779541461393,21.67,74868.54,125.9,0.06891,0.00018,4.6174]
[1779541461403,21.67,74868.54,125.9,0.06891,0.00018,4.6174]
[1779541463412,21.66,74868.98,125.9,0.06893,0.00018,4.61807]
[1779541463423,21.66,74868.98,125.9,0.06893,0.00018,4.61807]
[1779541465443,21.65,74868.94,125.9,0.06885,0.00018,4.61436]
[1779541465453,21.65,74868.94,125.9,0.06885,0.00018,4.61436]
[1779541467472,21.65,74866.37,125.9,0.06834,0.00017,4.58755]
[1779541467483,21.65,74866.37,125.9,0.06834,0.00017,4.58755]
[1779541469503,21.64,74865.13,125.9,0.06806,0.00017,4.57291]
[1779541469513,21.64,74865.13,125.9,0.06806,0.00017,4.57291]
[1779541471524,21.63,74864.95,125.9,0.06797,0.00017,4.56812]
[1779541471533,21.63,74864.95,125.9,0.06797,0.00017,4.56812]
[1779541473553,21.63,74864.16,125.9,0.06768,0.00017,4.55131]
[1779541473563,21.63,74864.16,125.9,0.06768,0.00017,4.55131]
[1779541475573,21.62,74865.23,125.9,0.06781,0.00017,4.558]
[1779541475582,21.62,74865.23,125.9,0.06781,0.00017,4.558]
[1779541477602,21.61,74864.86,125.9,0.06769,0.00017,4.5516]
[1779541477613,21.61,74864.86,125.9,0.06769,0.00017,4.5516]
[1779541479622,21.61,74865.23,125.9,0.06769,0.00017,4.55198]
[1779541479633,21.61,74865.23,125.9,0.06769,0.00017,4.55198]
[1779541481668,21.6,74869.53,125.9,0.06839,0.00018,4.58815]
[1779541481681,21.6,74869.53,125.9,0.06839,0.00018,4.58815]
[1779541482467,21.59,74877.31,125.9,0.0697,0.00018,4.65646]
[1779541484130,21.59,74877.31,125.9,0.0697,0.00018,4.65646]
[1779541484983,21.59,74881.66,125.9,0.07041,0.00018,4.69317]
[1779541489092,21.58,74888.12,125.9,0.07147,0.00018,4.74786]
[1779541489304,21.54,74888.96,125.9,0.07126,0.00018,4.73727]
[1779541489315,21.54,74888.96,125.9,0.07126,0.00018,4.73727]
[1779541489744,21.54,74888.96,125.9,0.07126,0.00018,4.73727]
[1779541490530,21.53,74875.05,125.9,0.06872,0.00018,4.60606]
[1779541491763,21.53,74875.05,125.9,0.06872,0.00018,4.60606]
[1779541493783,21.53,74873.69,125.9,0.06847,0.00018,4.59275]
[1779541493793,21.53,74873.69,125.9,0.06847,0.00018,4.59275]
[1779541495802,21.53,74873.94,125.9,0.0685,0.00018,4.59427]
[1779541495814,21.53,74873.94,125.9,0.0685,0.00018,4.59427]
[1779541497823,21.52,74874.97,125.9,0.06863,0.00018,4.60139]
[1779541497833,21.52,74874.97,125.9,0.06863,0.00018,4.60139]
[1779541499832,21.52,74874.82,125.9,0.06858,0.00018,4.59841]
[1779541499843,21.52,74874.82,125.9,0.06858,0.00018,4.59841]
[1779541502074,21.52,74874.69,125.9,0.06852,0.00018,4.59561]
[1779541503884,21.51,74866.9,125.9,0.06713,0.00017,4.52276]
[1779541503945,21.51,74849.91,125.9,0.06422,0.00017,4.36882]
[1779541507643,21.51,74846.39,125.9,0.06361,0.00017,4.33656]
[1779541508645,21.51,74847.09,125.9,0.06372,0.00017,4.34251]
[1779541513705,21.51,74842.18,125.9,0.06288,0.00017,4.29733]
[1779541519748,21.5,74841.93,125.9,0.06281,0.00017,4.29387]
[1779541526795,21.5,74841.85,125.9,0.06277,0.00017,4.29168]
[1779541530824,21.5,74834.95,125.9,0.06161,0.00016,4.22942]
[1779541535859,21.49,74834.81,125.9,0.06146,0.00016,4.21947]
[1779541539947,21.49,74837.92,125.9,0.06194,0.00016,4.24532]
[1779541542030,21.49,74839.41,125.9,0.06217,0.00016,4.25735]
[1779541547943,21.48,74833.05,125.9,0.06106,0.00016,4.19779]
[1779541553086,21.48,74833.22,125.9,0.06105,0.00016,4.1974]
[1779541559020,21.47,74837.65,125.9,0.0617,0.00016,4.23231]
[1779541563445,21.46,74840.04,125.9,0.06205,0.00016,4.25121]
[1779541563448,21.46,74840.04,125.9,0.06205,0.00016,4.25121]
[1779541563453,21.46,74840.04,125.9,0.06205,0.00016,4.25121]
[1779541563475,21.46,74840.04,125.9,0.06205,0.00016,4.25121]
[1779541563624,21.46,74840.04,125.9,0.06205,0.00016,4.25121]
[1779541563635,21.46,74840.04,125.9,0.06205,0.00016,4.25121]
[1779541563675,21.46,74840.04,125.9,0.06205,0.00016,4.25121]
[1779541563762,21.46,74840.04,125.9,0.06205,0.00016,4.25121]
[1779541563769,21.46,74840.04,125.9,0.06205,0.00016,4.25121]
[1779541563805,21.46,74840.04,125.9,0.06205,0.00016,4.25121]
[1779541565212,21.46,74842.73,125.9,0.06248,0.00016,4.27441]
[1779541569233,21.46,74845.21,125.9,0.06284,0.00017,4.2935]
[1779541569257,21.46,74845.21,125.9,0.06284,0.00017,4.2935]
[1779541573121,21.45,74853.3,125.9,0.0641,0.00017,4.36118]
[1779541575654,21.44,74854.68,125.9,0.0643,0.00017,4.37186]
[1779541575864,21.44,74854.68,125.9,0.0643,0.00017,4.37186]
[1779541576043,21.44,74854.68,125.9,0.0643,0.00017,4.37186]
[1779541576049,21.44,74854.68,125.9,0.0643,0.00017,4.37186]
[1779541576058,21.44,74854.68,125.9,0.0643,0.00017,4.37186]
[1779541576084,21.44,74854.68,125.9,0.0643,0.00017,4.37186]
[1779541576323,21.44,74855.15,125.9,0.06437,0.00017,4.37536]
[1779541576333,21.44,74855.15,125.9,0.06437,0.00017,4.37536]
[1779541576448,21.44,74855.15,125.9,0.06437,0.00017,4.37536]
[1779541576454,21.44,74855.15,125.9,0.06437,0.00017,4.37536]
[1779541577054,21.44,74855.15,125.9,0.06437,0.00017,4.37536]
[1779541577185,21.44,74855.15,125.9,0.06437,0.00017,4.37536]
[1779541577310,21.44,74855.61,125.9,0.06443,0.00017,4.37877]
[1779541577674,21.44,74855.61,125.9,0.06443,0.00017,4.37877]
[1779541577728,21.44,74855.61,125.9,0.06443,0.00017,4.37877]
[1779541577944,21.44,74855.61,125.9,0.06443,0.00017,4.37877]
[1779541577960,21.44,74855.61,125.9,0.06443,0.00017,4.37877]
[1779541578057,21.44,74855.61,125.9,0.06443,0.00017,4.37877]
[1779541578156,21.44,74858.65,125.9,0.06494,0.00017,4.40538]
[1779541578350,21.44,74858.65,125.9,0.06494,0.00017,4.40538]
[1779541578922,21.44,74858.65,125.9,0.06494,0.00017,4.40538]
[1779541579163,21.44,74868.15,125.9,0.06656,0.00017,4.49105]
[1779541582133,21.44,74869.51,125.9,0.06678,0.00017,4.50276]
[1779541582184,21.43,74872.59,125.9,0.06731,0.00017,4.53037]
[1779541587219,21.43,74876.59,125.9,0.06795,0.00018,4.56396]
[1779541590193,21.43,74876.97,125.9,0.06799,0.00018,4.56637]
[1779541593775,21.42,74878.64,125.9,0.0682,0.00018,4.5749]
[1779541595073,21.43,74878.64,125.9,0.0682,0.00018,4.57493]
[1779541595080,21.43,74878.64,125.9,0.0682,0.00018,4.57493]
[1779541597679,21.43,74884.66,125.9,0.06927,0.00018,4.63065]
[1779541600977,21.43,74892.18,125.9,0.07062,0.00018,4.70055]
[1779541605628,21.42,74892.49,125.9,0.07067,0.00018,4.70282]
[1779541609254,21.42,74892.87,125.9,0.07072,0.00018,4.70576]
[1779541609260,21.42,74892.87,125.9,0.07072,0.00018,4.70576]
[1779541610056,21.42,74892.87,125.9,0.07072,0.00018,4.70576]
[1779541610108,21.42,74892.87,125.9,0.07072,0.00018,4.70576]
[1779541610401,21.42,74892.87,125.9,0.07071,0.00018,4.70532]
[1779541610408,21.42,74892.87,125.9,0.07071,0.00018,4.70532]
[1779541610651,21.42,74892.87,125.9,0.07071,0.00018,4.70532]
[1779541611275,21.42,74892.87,125.9,0.07071,0.00018,4.70532]
[1779541610743,21.42,74904.46,125.9,0.07284,0.00019,4.81424]
[1779541611397,21.42,74911.78,125.9,0.07421,0.00019,4.8838]
[1779541612475,21.42,74911.78,125.9,0.07421,0.00019,4.8838]
[1779541615863,21.42,74908.25,125.9,0.07354,0.00019,4.84977]
[1779541618287,21.42,74908.82,125.9,0.07364,0.00019,4.85495]
[1779541618293,21.42,74908.82,125.9,0.07364,0.00019,4.85495]
[1779541618454,21.42,74909.73,125.9,0.07378,0.00019,4.86211]
[1779541623842,21.41,74909.33,125.9,0.07364,0.00019,4.85505]
[1779541624219,21.41,74909.33,125.9,0.07364,0.00019,4.85505]
[1779541625189,21.41,74909.58,125.9,0.07367,0.00019,4.85663]
[1779541630543,21.4,74909.61,125.9,0.07357,0.00019,4.85128]
[1779541635578,21.39,74910.14,125.9,0.07359,0.00019,4.85236]
[1779541639606,21.38,74921.25,125.9,0.07563,0.00019,4.95526]
[1779541641639,21.38,74921.8,125.9,0.07571,0.00019,4.95934]
[1779541647146,21.36,74915.19,125.9,0.0743,0.00019,4.88869]
[1779541648496,21.36,74913.09,125.9,0.07385,0.00019,4.86591]
[1779541648505,21.36,74913.09,125.9,0.07385,0.00019,4.86591]
[1779541649764,21.36,74908.82,125.9,0.07303,0.00019,4.8239]
[1779541649774,21.36,74908.82,125.9,0.07303,0.00019,4.8239]
[1779541650956,21.35,74906.07,125.9,0.07249,0.00019,4.79647]
[1779541650966,21.35,74906.07,125.9,0.07249,0.00019,4.79647]
[1779541651795,21.35,74905.23,125.9,0.07231,0.00019,4.78723]
[1779541653824,21.34,74903.29,125.9,0.07181,0.00018,4.7598]
[1779541655013,21.34,74903.85,125.9,0.07189,0.00018,4.76388]
[1779541655042,21.34,74903.85,125.9,0.07189,0.00018,4.76388]
[1779541655296,21.34,74903.85,125.9,0.07189,0.00018,4.76388]
[1779541655447,21.34,74904.84,125.9,0.07205,0.00019,4.77202]
[1779541655855,21.34,74904.84,125.9,0.07205,0.00019,4.77202]
[1779541655965,21.34,74904.84,125.9,0.07205,0.00019,4.77202]
[1779541655970,21.34,74880.52,125.9,0.06763,0.00018,4.54368]
[1779541657491,21.34,74875.59,125.9,0.06675,0.00017,4.49763]
[1779541657749,21.33,74874.12,125.9,0.06648,0.00017,4.48351]
[1779541662692,21.33,74873.05,125.9,0.06625,0.00017,4.47124]
[1779541662783,21.33,74872.74,125.9,0.06618,0.00017,4.4678]
[1779541665984,21.33,74872.99,125.9,0.06621,0.00017,4.46906]
[1779541665994,21.33,74872.99,125.9,0.06621,0.00017,4.46906]
[1779541667496,21.32,74872.6,125.9,0.06612,0.00017,4.46464]
[1779541668004,21.32,74872.6,125.9,0.06612,0.00017,4.46464]
[1779541668014,21.32,74872.6,125.9,0.06612,0.00017,4.46464]
[1779541669080,21.32,74873.9,125.9,0.06634,0.00017,4.4761]
[1779541669081,21.32,74873.9,125.9,0.06634,0.00017,4.4761]
[1779541669168,21.32,74873.9,125.9,0.06634,0.00017,4.4761]
[1779541669192,21.32,74873.9,125.9,0.06634,0.00017,4.4761]
[1779541670035,21.32,74874.09,125.9,0.06637,0.00017,4.47739]
[1779541670045,21.32,74874.09,125.9,0.06637,0.00017,4.47739]
[1779541671497,21.32,74868.13,125.9,0.0653,0.00017,4.42134]
[1779541672005,21.32,74868.13,125.9,0.0653,0.00017,4.42134]
[1779541678136,21.31,74864.74,125.9,0.06464,0.00017,4.38637]
[1779541678163,21.31,74864.74,125.9,0.06464,0.00017,4.38637]
[1779541680809,21.31,74866.07,125.9,0.06485,0.00017,4.39738]
[1779541680913,21.31,74869.33,125.9,0.06539,0.00017,4.42615]
[1779541681920,21.3,74876.45,125.9,0.06662,0.00017,4.49083]
[1779541682447,21.3,74876.45,125.9,0.06662,0.00017,4.49083]
[1779541683934,21.3,74887.49,125.9,0.06855,0.00018,4.59168]
[1779541686313,21.3,74892.48,125.9,0.06943,0.00018,4.63743]
[1779541686322,21.3,74892.48,125.9,0.06943,0.00018,4.63743]
[1779541686349,21.3,74892.85,125.9,0.06949,0.00018,4.64039]
[1779541686433,21.3,74892.85,125.9,0.06949,0.00018,4.64039]
[1779541687279,21.3,74892.85,125.9,0.06949,0.00018,4.64039]
[1779541689991,21.3,74901.63,125.9,0.07104,0.00018,4.72037]
[1779541690239,21.3,74901.63,125.9,0.07104,0.00018,4.72037]
[1779541696018,21.28,74907.25,125.9,0.07191,0.00019,4.76497]
[1779541701053,21.26,74906.2,125.9,0.07159,0.00018,4.74878]
[1779541701411,21.26,74906.2,125.9,0.07159,0.00018,4.74878]
[1779541701413,21.26,74906.2,125.9,0.07159,0.00018,4.74878]
[1779541704485,21.26,74906.21,125.9,0.07155,0.00018,4.74647]
[1779541704494,21.26,74906.21,125.9,0.07155,0.00018,4.74647]
[1779541706505,21.25,74905.69,125.9,0.07138,0.00018,4.73797]
[1779541706516,21.25,74905.69,125.9,0.07138,0.00018,4.73797]
[1779541708535,21.25,74902.92,125.9,0.07082,0.00018,4.70951]
[1779541708543,21.25,74902.92,125.9,0.07082,0.00018,4.70951]
[1779541708806,21.25,74902.92,125.9,0.07082,0.00018,4.70951]
[1779541708865,21.25,74902.92,125.9,0.07082,0.00018,4.70951]
[1779541708894,21.25,74902.92,125.9,0.07082,0.00018,4.70951]
[1779541708945,21.25,74902.92,125.9,0.07082,0.00018,4.70951]
[1779541708964,21.25,74902.92,125.9,0.07082,0.00018,4.70951]
[1779541708973,21.25,74902.92,125.9,0.07082,0.00018,4.70951]
[1779541709025,21.25,74902.92,125.9,0.07082,0.00018,4.70951]
[1779541709198,21.25,74902.92,125.9,0.07082,0.00018,4.70951]
[1779541709225,21.25,74902.92,125.9,0.07082,0.00018,4.70951]
[1779541709254,21.25,74902.92,125.9,0.07082,0.00018,4.70951]
[1779541709303,21.25,74902.92,125.9,0.07082,0.00018,4.70951]
[1779541709384,21.25,74902.92,125.9,0.07082,0.00018,4.70951]
[1779541709724,21.25,74901.72,125.9,0.07058,0.00018,4.69708]
[1779541709874,21.25,74901.72,125.9,0.07058,0.00018,4.69708]
[1779541709885,21.25,74901.72,125.9,0.07058,0.00018,4.69708]
[1779541710565,21.24,74901.32,125.9,0.07049,0.00018,4.69223]
[1779541711004,21.24,74901.32,125.9,0.07049,0.00018,4.69223]
[1779541711015,21.24,74901.32,125.9,0.07049,0.00018,4.69223]
[1779541711233,21.24,74901.32,125.9,0.07049,0.00018,4.69223]
[1779541712584,21.24,74900.88,125.9,0.07028,0.00018,4.67935]
[1779541714624,21.23,74901.21,125.9,0.0703,0.00018,4.68036]
[1779541714635,21.23,74901.21,125.9,0.0703,0.00018,4.68036]
[1779541714836,21.23,74901.21,125.9,0.0703,0.00018,4.68036]
[1779541715844,21.23,74898.99,125.9,0.06987,0.00018,4.65846]
[1779541715853,21.23,74898.99,125.9,0.06987,0.00018,4.65846]
[1779541719179,21.22,74892.0,125.9,0.06854,0.00018,4.58936]
[1779541724214,21.22,74884.47,125.9,0.06712,0.00018,4.51527]
[1779541729250,21.21,74883.29,125.9,0.06684,0.00018,4.50056]
[1779541731105,21.21,74882.4,125.9,0.06667,0.00018,4.4916]
[1779541732271,21.2,74892.74,125.9,0.06847,0.00018,4.58592]
[1779541736084,21.2,74894.46,125.9,0.06873,0.00018,4.5994]
[1779541736194,21.2,74894.46,125.9,0.06873,0.00018,4.5994]
[1779541737274,21.2,74894.97,125.9,0.0688,0.00018,4.60328]
[1779541737604,21.19,74894.51,125.9,0.0687,0.00018,4.5981]
[1779541738165,21.19,74894.51,125.9,0.0687,0.00018,4.5981]
[1779541741440,21.19,74879.3,125.9,0.06595,0.00017,4.45385]
[1779541747376,21.17,74877.61,125.9,0.06553,0.00017,4.43179]
[1779541752411,21.16,74877.45,125.9,0.0654,0.00017,4.42498]
[1779541754016,21.16,74877.42,125.9,0.06537,0.00017,4.42363]
[1779541754104,21.16,74877.42,125.9,0.06537,0.00017,4.42363]
[1779541754115,21.16,74877.42,125.9,0.06537,0.00017,4.42363]
[1779541754184,21.16,74877.42,125.9,0.06537,0.00017,4.42363]
[1779541754234,21.16,74877.42,125.9,0.06537,0.00017,4.42363]
[1779541754464,21.16,74881.69,125.9,0.0661,0.00017,4.46175]
[1779541756826,21.15,74881.96,125.9,0.0661,0.00017,4.46193]
[1779541757446,21.15,74891.83,125.9,0.06782,0.00018,4.55226]
[1779541759757,21.15,74894.78,125.9,0.06832,0.00018,4.57829]
[1779541765285,21.14,74891.99,125.9,0.06775,0.00018,4.54879]
[1779541769605,21.13,74895.65,125.9,0.06833,0.00018,4.57864]
[1779541775573,21.12,74893.13,125.9,0.06767,0.00018,4.54271]
[1779541779601,21.11,74882.79,125.9,0.06578,0.00017,4.44337]
[1779541784636,21.1,74882.62,125.9,0.06565,0.00017,4.43637]
[1779541791685,21.08,74882.6,125.9,0.06548,0.00017,4.42776]
[1779541796719,21.07,74882.46,125.9,0.06536,0.00017,4.42133]
[1779541803769,21.06,74882.74,125.9,0.06528,0.00017,4.4169]
[1779541810818,21.04,74882.53,125.9,0.06511,0.00017,4.40816]
[1779541815852,21.03,74881.92,125.9,0.06491,0.00017,4.39784]
[1779541820888,21.02,74882.04,125.9,0.06485,0.00017,4.39434]
[1779541825923,21.02,74878.0,125.9,0.06407,0.00017,4.35304]
[1779541830958,21.01,74878.68,125.9,0.06411,0.00017,4.3551]
[1779541835993,21.0,74878.73,125.9,0.06395,0.00017,4.34504]
[1779541841071,20.99,74878.93,125.9,0.06392,0.00017,4.34361]
[1779541841131,20.99,74878.93,125.9,0.06392,0.00017,4.34361]
[1779541841831,20.99,74878.93,125.9,0.06391,0.00017,4.3428]
[1779541841842,20.99,74878.93,125.9,0.06391,0.00017,4.3428]
[1779541847078,20.98,74877.03,125.9,0.0635,0.00017,4.32081]
[1779541852113,20.97,74876.51,125.9,0.06334,0.00017,4.3123]
[1779541857148,20.96,74876.79,125.9,0.06331,0.00017,4.31112]
[1779541862183,20.96,74875.15,125.9,0.06296,0.00017,4.29254]
[1779541867218,20.95,74873.85,125.9,0.06268,0.00017,4.27727]
[1779541872253,20.94,74872.47,125.9,0.06238,0.00017,4.26139]
[1779541877288,20.94,74872.99,125.9,0.06241,0.00017,4.26281]
[1779541882324,20.93,74868.6,125.9,0.06161,0.00017,4.2201]
[1779541887359,20.92,74871.12,125.9,0.06198,0.00017,4.23972]
[1779541892394,20.92,74871.89,125.9,0.06196,0.00017,4.23696]
[1779541895173,20.91,74876.3,125.9,0.06268,0.00017,4.27557]
[1779541895415,20.91,74876.44,125.9,0.06269,0.00017,4.2761]
[1779541900450,20.91,74875.84,125.9,0.06255,0.00017,4.26878]
[1779541902812,20.91,74875.84,125.9,0.06255,0.00017,4.26878]
[1779541908989,20.9,74876.87,125.9,0.06267,0.00017,4.27533]
[1779541909513,20.9,74876.7,125.9,0.06261,0.00017,4.272]
[1779541909620,20.9,74876.7,125.9,0.06261,0.00017,4.272]
[1779541915554,20.89,74876.56,125.9,0.06252,0.00017,4.26705]
[1779541920590,20.89,74879.25,125.9,0.06292,0.00017,4.28873]
[1779541921360,20.89,74879.25,125.9,0.06292,0.00017,4.28873]
[1779541921598,20.88,74879.9,125.9,0.06302,0.00017,4.29406]
[1779541931668,20.88,74880.96,125.9,0.06314,0.00017,4.3004]
[1779541935697,20.88,74872.85,125.9,0.06175,0.00017,4.22572]
[1779541940732,20.87,74864.73,125.9,0.06037,0.00017,4.15136]
[1779541945767,20.87,74864.7,125.9,0.06034,0.00017,4.14948]
[1779541950802,20.87,74866.45,125.9,0.06059,0.00017,4.16342]
[1779541955837,20.86,74865.67,125.9,0.06034,0.00017,4.14787]
[1779541960872,20.86,74864.78,125.9,0.06016,0.00017,4.13814]
[1779541973963,20.85,74864.96,125.9,0.0601,0.00017,4.13487]
[1779541981012,20.84,74864.57,125.9,0.05998,0.00016,4.12876]
[1779541986047,20.84,74864.49,125.9,0.05995,0.00016,4.12713]
[1779541993096,20.84,74864.38,125.9,0.05993,0.00016,4.12573]
[1779541993704,20.84,74864.38,125.9,0.05993,0.00016,4.12573]
[1779541999767,20.84,74864.84,125.9,0.06001,0.00016,4.13025]
[1779542008205,20.84,74864.45,125.9,0.05996,0.00016,4.12769]
[1779542013240,20.84,74864.34,125.9,0.05987,0.00016,4.12089]
[1779542021903,20.84,74864.18,125.9,0.05985,0.00016,4.11986]
[1779542022303,20.84,74857.22,125.9,0.05873,0.00016,4.05846]
[1779542024387,20.84,74854.1,125.9,0.05822,0.00016,4.03109]
[1779542030558,20.85,74853.02,125.9,0.0581,0.00016,4.0242]
[1779542030559,20.85,74853.02,125.9,0.0581,0.00016,4.0242]
[1779542036402,20.85,74852.7,125.9,0.05807,0.00016,4.02239]
[1779542043450,20.85,74852.79,125.9,0.05809,0.00016,4.02391]
[1779542050606,20.85,74852.91,125.9,0.05812,0.00016,4.02546]
[1779542060612,20.86,74860.35,125.9,0.05933,0.00016,4.09153]
[1779542065647,20.86,74860.71,125.9,0.05939,0.00016,4.09467]
[1779542075719,20.86,74860.71,125.9,0.05931,0.00016,4.08833]
[1779542082767,20.86,74860.66,125.9,0.0593,0.00016,4.08806]
[1779542093845,20.86,74860.8,125.9,0.05933,0.00016,4.08965]
[1779542103962,20.86,74860.8,125.9,0.05933,0.00016,4.08972]
[1779542105931,20.86,74869.2,125.9,0.06073,0.00017,4.16518]
[1779542108657,20.86,74869.88,125.9,0.06084,0.00017,4.17125]
[1779542108732,20.86,74869.88,125.9,0.06084,0.00017,4.17125]
[1779542108888,20.86,74870.14,125.9,0.06088,0.00017,4.17335]
[1779542108892,20.86,74870.14,125.9,0.06088,0.00017,4.17335]
[1779542109195,20.86,74870.14,125.9,0.06088,0.00017,4.17335]
[1779542109242,20.86,74870.14,125.9,0.06088,0.00017,4.17335]
[1779542109635,20.86,74870.14,125.9,0.06088,0.00017,4.17335]
[1779542110143,20.86,74872.46,125.9,0.06127,0.00017,4.19457]
[1779542110635,20.86,74872.46,125.9,0.06127,0.00017,4.19457]
[1779542110684,20.86,74891.29,125.9,0.06449,0.00017,4.36638]
[1779542110946,20.86,74891.29,125.9,0.06449,0.00017,4.36638]
[1779542111390,20.86,74891.29,125.9,0.06449,0.00017,4.36638]
[1779542111861,20.86,74895.41,125.9,0.06521,0.00018,4.40429]
[1779542112462,20.86,74895.41,125.9,0.06521,0.00018,4.40429]
[1779542112550,20.86,74895.41,125.9,0.06521,0.00018,4.40429]
[1779542112627,20.86,74908.13,125.9,0.06748,0.00018,4.5233]
[1779542113512,20.86,74908.13,125.9,0.06748,0.00018,4.5233]
[1779542113526,20.86,74918.88,125.9,0.06945,0.00018,4.62542]
[1779542115436,20.86,74911.1,125.9,0.06803,0.00018,4.55191]
[1779542117645,20.86,74917.92,125.9,0.06928,0.00018,4.61703]
[1779542120032,20.86,74925.91,125.9,0.07077,0.00019,4.6937]
[1779542121065,20.86,74925.91,125.9,0.07077,0.00019,4.6937]
[1779542121488,20.86,74925.91,125.9,0.07077,0.00019,4.6937]
[1779542121814,20.86,74925.91,125.9,0.07077,0.00019,4.6937]
[1779542122366,20.86,74926.45,125.9,0.07087,0.00019,4.69891]
[1779542122367,20.86,74926.45,125.9,0.07087,0.00019,4.69891]
[1779542122465,20.86,74924.21,125.9,0.07045,0.00019,4.67725]
[1779542123134,20.86,74924.21,125.9,0.07045,0.00019,4.67725]
[1779542123275,20.86,74924.21,125.9,0.07045,0.00019,4.67725]
[1779542123294,20.86,74924.21,125.9,0.07045,0.00019,4.67725]
[1779542123596,20.86,74924.21,125.9,0.07045,0.00019,4.67725]
[1779542123620,20.86,74924.21,125.9,0.07045,0.00019,4.67725]
[1779542123684,20.86,74924.21,125.9,0.07045,0.00019,4.67725]
[1779542123714,20.86,74924.21,125.9,0.07045,0.00019,4.67725]
[1779542123794,20.86,74924.21,125.9,0.07045,0.00019,4.67725]
[1779542123825,20.86,74924.21,125.9,0.07045,0.00019,4.67725]
[1779542124034,20.86,74924.84,125.9,0.07057,0.00019,4.68316]
[1779542124044,20.86,74924.84,125.9,0.07057,0.00019,4.68316]
[1779542124117,20.86,74924.84,125.9,0.07057,0.00019,4.68316]
[1779542124125,20.86,74924.84,125.9,0.07057,0.00019,4.68316]
[1779542124225,20.86,74924.84,125.9,0.07057,0.00019,4.68316]
[1779542124244,20.86,74924.84,125.9,0.07057,0.00019,4.68316]
[1779542124315,20.86,74924.84,125.9,0.07057,0.00019,4.68316]
[1779542127282,20.86,74921.56,125.9,0.06995,0.00019,4.65153]
[1779542128475,20.86,74916.98,125.9,0.0691,0.00018,4.60776]
[1779542128485,20.86,74916.98,125.9,0.0691,0.00018,4.60776]
[1779542128655,20.86,74916.98,125.9,0.0691,0.00018,4.60776]
[1779542128666,20.86,74916.98,125.9,0.0691,0.00018,4.60776]
[1779542129056,20.86,74915.87,125.9,0.0689,0.00018,4.59719]
[1779542129077,20.86,74915.87,125.9,0.0689,0.00018,4.59719]
[1779542129137,20.86,74915.87,125.9,0.0689,0.00018,4.59719]
[1779542129535,20.86,74915.87,125.9,0.0689,0.00018,4.59719]
[1779542129566,20.86,74915.87,125.9,0.0689,0.00018,4.59719]
[1779542129645,20.86,74915.87,125.9,0.0689,0.00018,4.59719]
[1779542129675,20.86,74915.87,125.9,0.0689,0.00018,4.59719]
[1779542129747,20.86,74918.07,125.9,0.0693,0.00018,4.61811]
[1779542129886,20.86,74918.07,125.9,0.0693,0.00018,4.61811]
[1779542130455,20.86,74918.07,125.9,0.0693,0.00018,4.61811]
[1779542130464,20.86,74918.07,125.9,0.0693,0.00018,4.61811]
[1779542130495,20.86,74918.07,125.9,0.0693,0.00018,4.61811]
[1779542130565,20.86,74926.01,125.9,0.07078,0.00019,4.69419]
[1779542130844,20.86,74926.01,125.9,0.07078,0.00019,4.69419]
[1779542130856,20.86,74926.01,125.9,0.07078,0.00019,4.69419]
[1779542130885,20.86,74926.01,125.9,0.07078,0.00019,4.69419]
[1779542131016,20.86,74926.01,125.9,0.07078,0.00019,4.69419]
[1779542131194,20.86,74926.01,125.9,0.07078,0.00019,4.69419]
[1779542131225,20.86,74926.01,125.9,0.07078,0.00019,4.69419]
[1779542131304,20.86,74926.01,125.9,0.07078,0.00019,4.69419]
[1779542131344,20.86,74926.01,125.9,0.07078,0.00019,4.69419]
[1779542131809,20.86,74926.01,125.9,0.07078,0.00019,4.69419]
[1779542132021,20.86,74927.43,125.9,0.07096,0.00019,4.70105]
[1779542132727,20.86,74927.43,125.9,0.07096,0.00019,4.70105]
[1779542133360,20.86,74932.56,125.9,0.07192,0.00019,4.75052]
[1779542133709,20.86,74932.56,125.9,0.07192,0.00019,4.75052]
[1779542133710,20.86,74932.56,125.9,0.07192,0.00019,4.75052]
[1779542133732,20.86,74944.82,125.9,0.07428,0.00019,4.86978]
[1779542134005,20.86,74944.82,125.9,0.07428,0.00019,4.86978]
[1779542134012,20.86,74944.82,125.9,0.07428,0.00019,4.86978]
[1779542134385,20.86,74946.09,125.9,0.07452,0.00019,4.88197]
[1779542135683,20.86,74946.09,125.9,0.07452,0.00019,4.88197]
[1779542135691,20.86,74946.09,125.9,0.07452,0.00019,4.88197]
[1779542136550,20.86,74943.7,125.9,0.07404,0.00019,4.8581]
[1779542136650,20.86,74943.7,125.9,0.07404,0.00019,4.8581]
[1779542137137,20.85,74941.92,125.9,0.07368,0.00019,4.83973]
[1779542137479,20.85,74941.92,125.9,0.07368,0.00019,4.83973]
[1779542138178,20.85,74927.97,125.9,0.07098,0.00019,4.70241]
[1779542139829,20.85,74927.97,125.9,0.07098,0.00019,4.70241]
[1779542140197,20.85,74926.82,125.9,0.07075,0.00019,4.69031]
[1779542140268,20.85,74925.51,125.9,0.07048,0.00019,4.67656]
[1779542141142,20.85,74925.51,125.9,0.07048,0.00019,4.67656]
[1779542141157,20.85,74925.51,125.9,0.07048,0.00019,4.67656]
[1779542141285,20.85,74925.51,125.9,0.07048,0.00019,4.67656]
[1779542141846,20.85,74925.51,125.9,0.07048,0.00019,4.67656]
[1779542141858,20.84,74924.74,125.9,0.07031,0.00019,4.66804]
[1779542141882,20.84,74924.74,125.9,0.07031,0.00019,4.66804]
[1779542143538,20.84,74924.36,125.9,0.07021,0.00019,4.66291]
[1779542144331,20.84,74919.63,125.9,0.06931,0.00018,4.61647]
[1779542149905,20.82,74921.69,125.9,0.06956,0.00019,4.62966]
[1779542150265,20.82,74923.62,125.9,0.0699,0.00019,4.64697]
[1779542152394,20.82,74924.02,125.9,0.06996,0.00019,4.64982]
[1779542152795,20.82,74924.02,125.9,0.06996,0.00019,4.64982]
[1779542152904,20.82,74924.33,125.9,0.06999,0.00019,4.6518]
[1779542153264,20.82,74924.33,125.9,0.06999,0.00019,4.6518]
[1779542153394,20.82,74924.33,125.9,0.06999,0.00019,4.6518]
[1779542153574,20.82,74924.33,125.9,0.06999,0.00019,4.6518]
[1779542153773,20.82,74943.29,125.9,0.07358,0.00019,4.83495]
[1779542154385,20.82,74943.29,125.9,0.07358,0.00019,4.83495]
[1779542154701,20.82,74935.81,125.9,0.07214,0.00019,4.76144]
[1779542155766,20.82,74935.81,125.9,0.07214,0.00019,4.76144]
[1779542156241,20.82,74932.47,125.9,0.07149,0.00019,4.72856]
[1779542156252,20.82,74932.47,125.9,0.07149,0.00019,4.72856]
[1779542156308,20.81,74931.29,125.9,0.07126,0.00019,4.71667]
[1779542161344,20.81,74939.06,125.9,0.07268,0.00019,4.78893]
[1779542164273,20.8,74941.04,125.9,0.07302,0.00019,4.80655]
[1779542169401,20.79,74932.04,125.9,0.0712,0.00019,4.7137]
[1779542172423,20.79,74938.81,125.9,0.07244,0.00019,4.77715]
[1779542175708,20.79,74940.71,125.9,0.07277,0.00019,4.79397]
[1779542176310,20.78,74943.35,125.9,0.07326,0.00019,4.81889]
[1779542176452,20.78,74952.25,125.9,0.07498,0.0002,4.90541]
[1779542181487,20.77,74949.88,125.9,0.07439,0.0002,4.87597]
[1779542186522,20.76,74951.0,125.9,0.07447,0.0002,4.87998]
[1779542191557,20.74,74951.19,125.9,0.0743,0.0002,4.86946]
[1779542196592,20.74,74951.25,125.9,0.07427,0.0002,4.86794]
[1779542200540,20.74,74952.86,125.9,0.07456,0.0002,4.88252]
[1779542203793,20.73,74950.47,125.9,0.07407,0.0002,4.85766]
[1779542205709,20.73,74945.47,125.9,0.07308,0.00019,4.80779]
[1779542205736,20.73,74944.49,125.9,0.07289,0.00019,4.79792]
[1779542210222,20.73,74949.72,125.9,0.07388,0.00019,4.84795]
[1779542210696,20.73,74942.9,125.9,0.07255,0.00019,4.78073]
[1779542212020,20.73,74943.0,125.9,0.07256,0.00019,4.78148]
[1779542212348,20.73,74943.0,125.9,0.07256,0.00019,4.78148]
[1779542212710,20.73,74941.54,125.9,0.07228,0.00019,4.767]
[1779542212974,20.73,74941.54,125.9,0.07228,0.00019,4.767]
[1779542216012,20.73,74939.41,125.9,0.07186,0.00019,4.74587]
[1779542216110,20.73,74939.41,125.9,0.07186,0.00019,4.7457]
[1779542221773,20.72,74939.86,125.9,0.07193,0.00019,4.74906]
[1779542226808,20.72,74941.47,125.9,0.07222,0.00019,4.76374]
[1779542231843,20.72,74940.69,125.9,0.07204,0.00019,4.75502]
[1779542236878,20.72,74933.9,125.9,0.07073,0.00019,4.68808]
[1779542240906,20.72,74925.87,125.9,0.06923,0.00019,4.61071]
[1779542245941,20.72,74925.48,125.9,0.06917,0.00019,4.6074]
[1779542250977,20.72,74926.68,125.9,0.0694,0.00019,4.6193]
[1779542256014,20.72,74925.99,125.9,0.06914,0.00019,4.60424]
[1779542261049,20.71,74920.31,125.9,0.06806,0.00018,4.54819]
[1779542266084,20.71,74914.64,125.9,0.067,0.00018,4.49303]
[1779542271742,20.71,74918.1,125.9,0.06762,0.00018,4.52503]
[1779542276156,20.71,74909.92,125.9,0.06611,0.00018,4.4465]
[1779542281191,20.7,74906.12,125.9,0.06542,0.00018,4.41023]
[1779542286226,20.7,74899.66,125.9,0.06428,0.00018,4.34981]
[1779542291260,20.7,74901.65,125.9,0.06463,0.00018,4.36839]
[1779542295291,20.7,74888.08,125.9,0.06228,0.00017,4.24354]
[1779542300525,20.71,74883.5,125.9,0.06152,0.00017,4.20267]
[1779542300613,20.71,74881.75,125.9,0.06123,0.00017,4.18704]
[1779542303957,20.71,74878.9,125.9,0.06074,0.00017,4.16099]
[1779542311404,20.71,74875.96,125.9,0.06016,0.00017,4.12801]
[1779542316439,20.71,74879.08,125.9,0.06069,0.00017,4.15619]
[1779542321474,20.71,74879.54,125.9,0.06076,0.00017,4.16014]
[1779542326508,20.71,74879.88,125.9,0.06081,0.00017,4.16298]
[1779542328287,20.71,74879.93,125.9,0.06082,0.00017,4.16338]
[1779542337588,20.7,74879.83,125.9,0.06079,0.00017,4.16198]
[1779542342623,20.7,74879.74,125.9,0.06077,0.00017,4.16092]
[1779542347658,20.7,74880.54,125.9,0.0609,0.00017,4.1679]
[1779542352698,20.7,74880.4,125.9,0.06087,0.00017,4.16634]
[1779542357734,20.7,74879.51,125.9,0.06072,0.00017,4.15806]
[1779542361659,20.7,74878.79,125.9,0.0606,0.00017,4.15148]
[1779542361761,20.7,74878.79,125.9,0.0606,0.00017,4.15144]
[1779542363479,20.7,74878.63,125.9,0.06057,0.00017,4.14997]
[1779542363579,20.7,74878.63,125.9,0.06057,0.00017,4.14995]
[1779542368811,20.7,74878.04,125.9,0.06047,0.00017,4.14453]
[1779542373845,20.7,74877.28,125.9,0.06026,0.00017,4.13138]
[1779542378881,20.7,74873.59,125.9,0.05965,0.00017,4.09833]
[1779542383916,20.7,74873.32,125.9,0.05961,0.00017,4.09636]
[1779542388951,20.7,74875.1,125.9,0.05991,0.00017,4.11274]
[1779542393986,20.7,74876.58,125.9,0.06016,0.00017,4.12621]
[1779542399020,20.7,74875.26,125.9,0.05995,0.00017,4.11448]
[1779542404065,20.71,74874.28,125.9,0.05979,0.00017,4.10602]
[1779542410107,20.71,74875.79,125.9,0.06005,0.00017,4.12]
[1779542420177,20.71,74876.21,125.9,0.06012,0.00017,4.12408]
[1779542425339,20.71,74877.45,125.9,0.06032,0.00017,4.13452]
[1779542425951,20.71,74877.45,125.9,0.06032,0.00017,4.13452]
[1779542425960,20.71,74877.45,125.9,0.06032,0.00017,4.13452]
[1779542431254,20.7,74878.12,125.9,0.06031,0.00017,4.13204]
[1779542435470,20.7,74879.84,125.9,0.06058,0.00017,4.14685]
[1779542437070,20.7,74879.84,125.9,0.06057,0.00017,4.14606]
[1779542437072,20.7,74879.84,125.9,0.06057,0.00017,4.14606]
[1779542437161,20.7,74888.92,125.9,0.06209,0.00017,4.22777]
[1779542442486,20.69,74895.56,125.9,0.06319,0.00017,4.28648]
[1779542448373,20.68,74896.13,125.9,0.06321,0.00017,4.28761]
[1779542452403,20.68,74904.77,125.9,0.06468,0.00018,4.36553]
[1779542454283,20.68,74905.19,125.9,0.06474,0.00018,4.36876]
[1779542454293,20.68,74905.19,125.9,0.06474,0.00018,4.36876]
[1779542454499,20.68,74905.19,125.9,0.06474,0.00018,4.36876]
[1779542454778,20.68,74905.19,125.9,0.06474,0.00018,4.36876]
[1779542457627,20.67,74907.88,125.9,0.06518,0.00018,4.39179]
[1779542460649,20.67,74909.31,125.9,0.0654,0.00018,4.40367]
[1779542463287,20.66,74911.82,125.9,0.0658,0.00018,4.42443]
[1779542463315,20.66,74911.82,125.9,0.0658,0.00018,4.42443]
[1779542466664,20.66,74911.55,125.9,0.06571,0.00018,4.41994]
[1779542472549,20.65,74909.73,125.9,0.06528,0.00018,4.39701]
[1779542474565,20.64,74916.79,125.9,0.0665,0.00018,4.46133]
[1779542479600,20.63,74917.16,125.9,0.06646,0.00018,4.45896]
[1779542483628,20.62,74924.7,125.9,0.06774,0.00018,4.52584]
[1779542486002,20.62,74926.12,125.9,0.06798,0.00018,4.53809]
[1779542486088,20.62,74926.12,125.9,0.06798,0.00018,4.53809]
[1779542488715,20.61,74934.52,125.9,0.06945,0.00019,4.61448]
[1779542488723,20.61,74934.52,125.9,0.06945,0.00019,4.61448]
[1779542490935,20.61,74933.09,125.9,0.06913,0.00019,4.59801]
[1779542494705,20.55,74943.0,125.9,0.07038,0.00019,4.66013]
[1779542496113,20.55,74943.0,125.9,0.07038,0.00019,4.66013]
[1779542496211,20.55,74944.92,125.9,0.07072,0.00019,4.67756]
[1779542501374,20.54,74943.94,125.9,0.07042,0.00019,4.66253]
[1779542503094,20.53,74944.63,125.9,0.07054,0.00019,4.66835]
[1779542508807,20.53,74949.67,125.9,0.07147,0.00019,4.71573]
[1779542513844,20.52,74954.85,125.9,0.07233,0.00019,4.75971]
[1779542517419,20.51,74957.44,125.9,0.07278,0.0002,4.78274]
[1779542517531,20.51,74957.44,125.9,0.07278,0.0002,4.78274]
[1779542517873,20.51,74959.16,125.9,0.07312,0.0002,4.79981]
[1779542518475,20.51,74959.16,125.9,0.07312,0.0002,4.79981]
[1779542519245,20.51,74959.16,125.9,0.07312,0.0002,4.79981]
[1779542520501,20.51,74956.87,125.9,0.07267,0.00019,4.77702]
[1779542520510,20.51,74956.87,125.9,0.07267,0.00019,4.77702]
[1779542524585,20.51,74953.12,125.9,0.07195,0.00019,4.74038]
[1779542525078,20.51,74953.12,125.9,0.07195,0.00019,4.74038]
[1779542526089,20.51,74942.02,125.9,0.06984,0.00019,4.63248]
[1779542527447,20.51,74938.37,125.9,0.06916,0.00019,4.59772]
[1779542531604,20.52,74936.55,125.9,0.06888,0.00019,4.58303]
[1779542531971,20.52,74937.52,125.9,0.06907,0.00019,4.59313]
[1779542539020,20.54,74938.27,125.9,0.06938,0.00019,4.60867]
[1779542544055,20.55,74940.48,125.9,0.0699,0.00019,4.63561]
[1779542549090,20.56,74943.68,125.9,0.07061,0.00019,4.67207]
[1779542552597,20.57,74947.09,125.9,0.07123,0.00019,4.70172]
[1779542552720,20.57,74947.09,125.9,0.07123,0.00019,4.70172]
[1779542553118,20.57,74950.43,125.9,0.07189,0.00019,4.73538]
[1779542558153,20.58,74950.27,125.9,0.07197,0.00019,4.73906]
[1779542560579,20.58,74949.92,125.9,0.07192,0.00019,4.73669]
[1779542560687,20.58,74949.92,125.9,0.07192,0.00019,4.73669]
[1779542561031,20.58,74949.92,125.9,0.07192,0.00019,4.73669]
[1779542561246,20.58,74949.92,125.9,0.07192,0.00019,4.73669]
[1779542561174,20.59,74945.28,125.9,0.07107,0.00019,4.69345]
[1779542564861,20.59,74941.62,125.9,0.07043,0.00019,4.66033]
[1779542567040,20.59,74941.3,125.9,0.0704,0.00019,4.65896]
[1779542572251,20.61,74941.51,125.9,0.07054,0.00019,4.66616]
[1779542577286,20.61,74941.5,125.9,0.07062,0.00019,4.67006]
[1779542582321,20.62,74942.89,125.9,0.07097,0.00019,4.68792]
[1779542586375,20.63,74942.98,125.9,0.07103,0.00019,4.69127]
[1779542592548,20.63,74943.78,125.9,0.07122,0.00019,4.70071]
[1779542593741,20.64,74943.78,125.9,0.07131,0.00019,4.70555]
[1779542594939,20.64,74941.85,125.9,0.07096,0.00019,4.68764]
[1779542596419,20.65,74935.46,125.9,0.06979,0.00019,4.62755]
[1779542597714,20.65,74935.46,125.9,0.06979,0.00019,4.62755]
[1779542597796,20.65,74935.49,125.9,0.06984,0.00019,4.62998]
[1779542600447,20.71,74929.09,125.9,0.06924,0.00019,4.59922]
[1779542602219,20.71,74929.09,125.9,0.06924,0.00019,4.59922]
[1779542607496,20.93,74928.35,125.9,0.07116,0.00019,4.69691]
[1779542613719,20.99,74928.03,125.9,0.07167,0.00019,4.72278]
[1779542620587,21.09,74921.41,125.9,0.07137,0.00019,4.70499]
[1779542623027,21.1,74920.82,125.9,0.07129,0.00019,4.70072]
[1779542623070,21.1,74920.82,125.9,0.07129,0.00019,4.70072]
[1779542625116,21.1,74920.06,125.9,0.0712,0.00019,4.6962]
[1779542630664,21.18,74915.68,125.9,0.07107,0.00019,4.68957]
[1779542635955,21.21,74919.22,125.9,0.07208,0.00019,4.74075]
[1779542641744,21.23,74916.81,125.9,0.07181,0.00019,4.72708]
[1779542646778,21.25,74916.23,125.9,0.07184,0.00019,4.72822]
[1779542652053,21.26,74918.65,125.9,0.07239,0.00019,4.75646]
[1779542659356,21.27,74919.37,125.9,0.07268,0.00019,4.77098]
[1779542669306,21.28,74919.37,125.9,0.07278,0.00019,4.77604]
[1779542671589,21.31,74918.53,125.9,0.07287,0.00019,4.78059]
[1779542672963,21.31,74918.93,125.9,0.07288,0.00019,4.77895]
[1779542673026,21.31,74918.76,125.9,0.07288,0.00019,4.77859]
[1779542679003,21.32,74919.57,125.9,0.0731,0.00019,4.79003]
[1779542684039,21.33,74919.13,125.9,0.07308,0.00019,4.78885]
[1779542690081,21.34,74919.13,125.9,0.07316,0.00019,4.79254]
[1779542696123,21.34,74918.76,125.9,0.07316,0.00019,4.79269]
[1779542701307,21.35,74919.02,125.9,0.07326,0.00019,4.79761]
[1779542709214,21.36,74919.11,125.9,0.07338,0.00019,4.80392]
[1779542718277,21.37,74918.95,125.9,0.07346,0.00019,4.80778]
[1779542723312,21.38,74919.66,125.9,0.07365,0.00019,4.81749]
[1779542723859,21.38,74919.66,127.9,0.07365,0.00019,4.81749]
[1779542723878,21.38,74919.66,127.9,0.07365,0.00019,4.81749]
[1779542724319,21.38,74919.67,127.9,0.07367,0.00019,4.81816]
[1779542729687,21.38,74920.16,127.9,0.07377,0.00019,4.82323]
[1779542733938,21.38,74920.23,127.9,0.07368,0.00019,4.8166]
[1779542739424,21.38,74920.95,127.9,0.07378,0.00019,4.82196]
[1779542744459,21.38,74920.98,127.9,0.07379,0.00019,4.82238]
[1779542750284,21.38,74921.02,127.9,0.07381,0.00019,4.82313]
[1779542750983,21.38,74922.72,127.9,0.07413,0.00019,4.8395]
[1779542755075,21.38,74924.38,127.9,0.07445,0.00019,4.85543]
[1779542760580,21.38,74922.72,127.9,0.07414,0.00019,4.83972]
[1779542766758,21.38,74920.12,127.9,0.07363,0.00019,4.81442]
[1779542772942,21.37,74920.08,127.9,0.07361,0.00019,4.81321]
[1779542779125,21.37,74920.38,127.9,0.07365,0.00019,4.81525]
[1779542785303,21.37,74917.13,127.9,0.07305,0.00019,4.78483]
[1779542791481,21.37,74915.4,127.9,0.07271,0.00019,4.76777]
[1779542797665,21.37,74915.49,127.9,0.07263,0.00019,4.76167]
[1779542803841,21.37,74915.62,127.9,0.07265,0.00019,4.76264]
[1779542810018,21.37,74911.8,127.9,0.07193,0.00019,4.72645]
[1779542816194,21.37,74910.94,127.9,0.07178,0.00019,4.71862]
[1779542822378,21.37,74910.17,127.9,0.07164,0.00019,4.71162]
[1779542828555,21.37,74910.78,127.9,0.07176,0.00019,4.7176]
[1779542834734,21.37,74912.68,127.9,0.07211,0.00019,4.73553]
[1779542840917,21.37,74913.45,127.9,0.07226,0.00019,4.74295]
[1779542844370,21.37,74913.45,127.9,0.07227,0.00019,4.74339]
[1779542844374,21.37,74913.45,127.9,0.07227,0.00019,4.74339]
[1779542844375,21.37,74913.45,127.9,0.07227,0.00019,4.74339]
[1779542844876,21.37,74913.45,127.9,0.07227,0.00019,4.7435]
[1779542850199,21.38,74916.35,127.9,0.07282,0.00019,4.7714]
[1779542855341,21.38,74916.61,127.9,0.07278,0.00019,4.76722]
[1779542861543,21.38,74916.88,127.9,0.07283,0.00019,4.76987]
[1779542861751,21.38,74916.88,127.9,0.07283,0.00019,4.76987]
[1779542861939,21.38,74916.88,127.9,0.07283,0.00019,4.76987]
[1779542862249,21.38,74916.88,127.9,0.07283,0.00019,4.76987]
[1779542862284,21.38,74902.04,127.9,0.07009,0.00018,4.63026]
[1779542863589,21.38,74902.04,127.9,0.07009,0.00018,4.63026]
[1779542869755,21.38,74895.88,127.9,0.069,0.00018,4.57453]
[1779542872097,21.38,74895.81,127.9,0.069,0.00018,4.57436]
[1779542877389,21.38,74896.11,127.9,0.06908,0.00018,4.57847]
[1779542882424,21.39,74896.44,127.9,0.06916,0.00018,4.5825]
[1779542887459,21.39,74896.39,127.9,0.06916,0.00018,4.58292]
[1779542890426,21.39,74896.46,127.9,0.06918,0.00018,4.58373]
[1779542890480,21.39,74898.37,127.9,0.06953,0.00018,4.60181]
[1779542895515,21.39,74904.45,127.9,0.0707,0.00018,4.66137]
[1779542900549,21.4,74905.12,127.9,0.07087,0.00018,4.67023]
[1779542904778,21.4,74905.13,127.9,0.07089,0.00018,4.67134]
[1779542907180,21.41,74905.16,127.9,0.07094,0.00018,4.67364]
[1779542912634,21.41,74906.38,127.9,0.07113,0.00018,4.68136]
[1779542919205,21.42,74906.38,127.9,0.07118,0.00018,4.68381]
[1779542925363,21.42,74906.16,127.9,0.0712,0.00018,4.68468]
[1779542931550,21.43,74906.17,127.9,0.07126,0.00018,4.68768]
[1779542935674,21.44,74905.56,127.9,0.0712,0.00018,4.68483]
[1779542935796,21.44,74910.34,127.9,0.07209,0.00019,4.72975]
[1779542937718,21.44,74913.71,127.9,0.07272,0.00019,4.7618]
[1779542942847,21.44,74916.63,127.9,0.07328,0.00019,4.78983]
[1779542948017,21.44,74916.84,127.9,0.07332,0.00019,4.792]
[1779542954198,21.44,74916.98,127.9,0.07335,0.00019,4.79369]
[1779542955329,21.44,74916.99,127.9,0.07336,0.00019,4.79384]
[1779542960379,21.44,74916.81,127.9,0.07333,0.00019,4.79245]
[1779542966559,21.44,74916.82,127.9,0.07334,0.00019,4.79292]
[1779542972745,21.44,74916.86,127.9,0.07335,0.00019,4.79377]
[1779542972813,21.44,74916.86,127.9,0.07335,0.00019,4.79377]
[1779542978097,21.45,74917.07,127.9,0.07336,0.00019,4.79168]
[1779542983140,21.45,74917.21,127.9,0.07342,0.00019,4.79511]
[1779542989224,21.45,74917.15,127.9,0.07345,0.00019,4.79621]
[1779542995405,21.46,74917.03,127.9,0.07347,0.00019,4.79757]
[1779543000670,21.46,74918.52,127.9,0.07381,0.00019,4.81421]
[1779543004412,21.47,74920.06,127.9,0.07413,0.00019,4.83035]
[1779543004535,21.47,74920.06,127.9,0.07413,0.00019,4.83035]
[1779543005677,21.47,74920.25,127.9,0.07417,0.00019,4.83251]
[1779543005296,21.47,74930.27,127.9,0.0761,0.00019,4.92868]
[1779543006711,21.47,74930.27,127.9,0.0761,0.00019,4.92868]
[1779543006846,21.47,74932.91,127.9,0.07661,0.00019,4.95425]
[1779543011856,21.47,74941.29,127.9,0.07829,0.0002,5.03687]
[1779543012479,21.47,74941.29,127.9,0.07829,0.0002,5.03687]
[1779543013291,21.47,74943.28,127.9,0.07869,0.0002,5.05667]
[1779543018386,21.48,74943.32,127.9,0.07873,0.0002,5.05836]
[1779543023421,21.48,74934.64,127.9,0.07704,0.0002,4.97515]
[1779543028460,21.48,74944.64,127.9,0.07904,0.0002,5.07359]
[1779543033495,21.48,74947.41,127.9,0.0795,0.0002,5.09402]
[1779543035948,21.48,74947.55,127.9,0.07953,0.0002,5.09543]
[1779543036615,21.48,74947.55,127.9,0.07953,0.0002,5.09543]
[1779543042763,21.48,74945.83,127.9,0.07919,0.0002,5.0789]
[1779543048601,21.48,74946.4,127.9,0.07931,0.0002,5.08457]
[1779543053636,21.48,74946.79,127.9,0.07939,0.0002,5.08835]
[1779543055081,21.48,74944.11,127.9,0.07885,0.0002,5.06218]
[1779543055554,21.48,74944.11,127.9,0.07885,0.0002,5.06218]
[1779543061312,21.48,74954.78,127.9,0.08099,0.0002,5.16622]
[1779543067497,21.48,74956.16,127.9,0.08125,0.0002,5.17875]
[1779543073251,21.48,74957.37,127.9,0.08147,0.0002,5.18971]
[1779543078604,21.48,74958.65,127.9,0.08172,0.0002,5.20156]
[1779543078609,21.48,74958.65,127.9,0.08172,0.0002,5.20156]
[1779543079854,21.47,74951.34,127.9,0.08022,0.0002,5.12886]
[1779543086041,21.47,74947.64,127.9,0.07947,0.0002,5.09267]
[1779543091966,21.48,74947.07,127.9,0.07937,0.0002,5.08738]
[1779543092029,21.48,74947.07,127.9,0.07937,0.0002,5.08738]
[1779543092670,21.48,74947.07,127.9,0.07937,0.0002,5.08738]
[1779543093547,21.48,74930.73,127.9,0.07606,0.00019,4.92241]
[1779543094296,21.48,74930.73,127.9,0.07606,0.00019,4.92241]
[1779543095391,21.48,74925.04,127.9,0.07497,0.00019,4.86831]
[1779543095547,21.48,74925.04,127.9,0.07497,0.00019,4.86831]
[1779543096938,21.48,74915.04,127.9,0.07308,0.00019,4.77355]
[1779543102544,21.48,74915.6,127.9,0.0732,0.00019,4.77953]
[1779543104994,21.48,74902.33,127.9,0.07076,0.00018,4.65584]
[1779543107667,21.48,74901.64,127.9,0.07065,0.00018,4.6504]
[1779543108921,21.48,74907.71,127.9,0.07179,0.00019,4.70807]
[1779543115068,21.54,74911.31,127.9,0.07296,0.00019,4.76736]
[1779543120431,21.56,74907.58,127.9,0.0725,0.00019,4.7442]
[1779543126146,21.57,74906.81,127.9,0.07238,0.00019,4.73774]
[1779543128161,21.57,74898.48,127.9,0.07084,0.00018,4.65996]
[1779543130175,21.57,74908.76,127.9,0.07274,0.00019,4.75627]
[1779543135219,21.58,74912.04,127.9,0.07346,0.00019,4.79215]
[1779543138363,21.58,74911.87,127.9,0.07344,0.00019,4.79099]
[1779543142230,21.58,74911.33,127.9,0.07335,0.00019,4.78681]
[1779543144936,21.58,74911.64,127.9,0.07342,0.00019,4.79021]
[1779543145449,21.58,74911.64,127.9,0.07342,0.00019,4.79021]
[1779543153344,21.59,74910.68,127.9,0.0732,0.00019,4.77681]
[1779543155163,21.59,74908.84,127.9,0.07286,0.00019,4.75978]
[1779543160903,21.59,74904.06,127.9,0.072,0.00018,4.7167]
[1779543161189,21.59,74907.05,127.9,0.07257,0.00019,4.7451]
[1779543161223,21.59,74907.05,127.9,0.07257,0.00019,4.7451]
[1779543161400,21.59,74897.26,127.9,0.07077,0.00018,4.65395]
[1779543165084,21.59,74891.93,127.9,0.06983,0.00018,4.60599]
[1779543167890,21.6,74890.89,127.9,0.06966,0.00018,4.59741]
[1779543168027,21.6,74890.91,127.9,0.06967,0.00018,4.59812]
[1779543170387,21.6,74881.41,127.9,0.068,0.00018,4.51216]
[1779543172394,21.6,74880.84,127.9,0.06793,0.00018,4.50841]
[1779543177512,21.61,74880.86,127.9,0.06798,0.00018,4.5113]
[1779543181091,21.61,74879.71,127.9,0.0678,0.00018,4.50205]
[1779543181227,21.61,74879.71,127.9,0.0678,0.00018,4.50205]
[1779543181417,21.61,74879.71,127.9,0.0678,0.00018,4.50205]
[1779543181576,21.61,74879.71,127.9,0.0678,0.00018,4.50205]
[1779543181603,21.61,74879.71,127.9,0.0678,0.00018,4.50205]
[1779543181956,21.61,74876.71,127.9,0.06729,0.00018,4.47535]
[1779543182173,21.61,74876.71,127.9,0.06729,0.00018,4.47535]
[1779543185997,21.62,74876.86,127.9,0.06737,0.00018,4.47968]
[1779543187003,21.62,74876.85,127.9,0.06739,0.00018,4.48044]
[1779543190576,21.62,74876.91,127.9,0.06742,0.00018,4.4822]
[1779543195642,21.63,74871.42,127.9,0.06652,0.00017,4.43537]
[1779543196583,21.63,74871.42,127.9,0.06652,0.00017,4.43537]
[1779543198238,21.63,74868.82,127.9,0.06609,0.00017,4.41296]
[1779543202692,21.64,74880.24,127.9,0.06814,0.00018,4.51934]
[1779543207727,21.64,74876.6,127.9,0.06754,0.00018,4.48814]
[1779543212762,21.65,74876.49,127.9,0.06747,0.00018,4.48257]
[1779543215724,21.65,74876.64,127.9,0.06751,0.00018,4.48475]
[1779543220759,21.65,74876.46,127.9,0.06749,0.00018,4.48393]
[1779543220882,21.65,74883.15,127.9,0.06871,0.00018,4.54649]
[1779543221825,21.65,74889.69,127.9,0.06989,0.00018,4.60693]
[1779543226860,21.66,74890.68,127.9,0.0701,0.00018,4.61761]
[1779543230644,21.66,74893.95,127.9,0.07071,0.00018,4.6487]
[1779543230888,21.66,74901.48,127.9,0.07209,0.00018,4.71886]
[1779543231895,21.66,74908.98,127.9,0.0735,0.00019,4.78949]
[1779543237937,21.66,74911.82,127.9,0.07406,0.00019,4.81761]
[1779543242975,21.67,74912.05,127.9,0.07412,0.00019,4.8208]
[1779543248010,21.67,74913.91,127.9,0.07447,0.00019,4.83848]
[1779543249429,21.67,74906.56,127.9,0.0731,0.00019,4.76945]
[1779543250007,21.67,74906.56,127.9,0.0731,0.00019,4.76945]
[1779543255060,21.67,74899.7,127.9,0.07184,0.00018,4.70607]
[1779543257513,21.67,74900.03,127.9,0.0719,0.00018,4.7092]
[1779543260632,21.67,74900.03,127.9,0.0719,0.00018,4.70931]
[1779543266138,21.67,74898.42,127.9,0.07162,0.00018,4.69468]
[1779543271176,21.67,74897.9,127.9,0.07143,0.00018,4.68332]
[1779543276210,21.67,74897.9,127.9,0.07143,0.00018,4.68344]
[1779543282252,21.67,74897.82,127.9,0.07142,0.00018,4.68276]
[1779543287287,21.67,74897.41,127.9,0.07135,0.00018,4.67896]
[1779543289303,21.67,74890.02,127.9,0.07,0.00018,4.61048]
[1779543295345,21.67,74888.8,127.9,0.06978,0.00018,4.59919]
[1779543300380,21.67,74885.5,127.9,0.06921,0.00018,4.57005]
[1779543301985,21.67,74885.5,127.9,0.06921,0.00018,4.57005]
[1779543302309,21.67,74885.21,127.9,0.06916,0.00018,4.56765]
[1779543302880,21.67,74872.06,127.9,0.06685,0.00017,4.44836]
[1779543303402,21.67,74865.07,127.9,0.06564,0.00017,4.38557]
[1779543306699,21.67,74861.56,127.9,0.06505,0.00017,4.35461]
[1779543307299,21.67,74860.08,127.9,0.0648,0.00017,4.34168]
[1779543311096,21.68,74855.47,127.9,0.06404,0.00017,4.30201]
[1779543311458,21.68,74863.65,127.9,0.06545,0.00017,4.37552]
[1779543314279,21.68,74863.87,127.9,0.0655,0.00017,4.37854]
[1779543319514,21.69,74856.3,127.9,0.06426,0.00017,4.31356]
[1779543325640,21.69,74855.94,127.9,0.06423,0.00017,4.31176]
[1779543333612,21.7,74851.43,127.9,0.06345,0.00017,4.26879]
[1779543334458,21.7,74851.43,127.9,0.06345,0.00017,4.26879]
[1779543339480,21.7,74849.52,127.9,0.06317,0.00017,4.25422]
[1779543339991,21.7,74849.52,127.9,0.06317,0.00017,4.25422]
[1779543340662,21.7,74834.78,127.9,0.06077,0.00016,4.12632]
[1779543343683,21.71,74841.62,127.9,0.06191,0.00016,4.18709]
[1779543348718,21.71,74841.61,127.9,0.06195,0.00016,4.1893]
[1779543353752,21.72,74841.67,127.9,0.062,0.00016,4.19206]
[1779543356976,21.72,74841.53,127.9,0.06199,0.00016,4.19172]
[1779543363823,21.73,74841.13,127.9,0.06199,0.00016,4.19172]
[1779543368858,21.73,74838.59,127.9,0.06162,0.00016,4.17191]
[1779543374900,21.74,74836.01,127.9,0.06126,0.00016,4.15259]
[1779543377922,21.74,74842.99,127.9,0.06243,0.00016,4.2147]
[1779543383963,21.74,74843.07,127.9,0.06248,0.00016,4.21756]
[1779543388998,21.75,74842.76,127.9,0.06247,0.00016,4.21664]
[1779543394033,21.75,74842.36,127.9,0.06235,0.00016,4.20855]
[1779543399068,21.76,74841.18,127.9,0.06219,0.00016,4.20013]
[1779543404103,21.76,74840.88,127.9,0.06218,0.00016,4.1995]
[1779543409138,21.77,74840.29,127.9,0.06212,0.00016,4.19632]
[1779543414173,21.77,74840.53,127.9,0.06219,0.00016,4.20036]
[1779543416422,21.77,74835.93,127.9,0.06146,0.00016,4.16122]
[1779543418818,21.77,74832.5,127.9,0.06091,0.00016,4.13206]
[1779543420307,21.77,74832.43,127.9,0.06092,0.00016,4.13252]
[1779543421222,21.78,74823.74,127.9,0.05955,0.00016,4.05906]
[1779543422398,21.78,74823.74,127.9,0.05955,0.00016,4.05906]
[1779543423477,21.78,74822.07,127.9,0.05931,0.00016,4.04604]
[1779543423732,21.78,74822.07,127.9,0.05931,0.00016,4.04604]
[1779543423767,21.78,74822.07,127.9,0.05931,0.00016,4.04604]
[1779543423806,21.78,74817.82,127.9,0.05865,0.00016,4.01066]
[1779543424840,21.78,74817.82,127.9,0.05865,0.00016,4.01066]
[1779543427523,21.81,74809.74,127.9,0.05763,0.00015,3.95532]
[1779543430510,21.84,74809.0,127.9,0.05778,0.00015,3.96338]
[1779543430518,21.84,74809.0,127.9,0.05778,0.00015,3.96338]
[1779543430522,21.84,74809.0,127.9,0.05778,0.00015,3.96338]
[1779543430721,21.84,74809.0,127.9,0.05778,0.00015,3.96338]
[1779543430887,21.84,74809.0,127.9,0.05778,0.00015,3.96338]
[1779543431202,21.84,74809.0,127.9,0.05778,0.00015,3.96338]
[1779543430980,21.85,74809.12,127.9,0.05784,0.00015,3.96671]
[1779543431967,21.85,74809.12,127.9,0.05784,0.00015,3.96671]
[1779543432196,21.85,74809.12,127.9,0.05784,0.00015,3.96671]
[1779543432032,21.85,74823.74,127.9,0.06015,0.00016,4.09136]
[1779543432335,21.85,74831.18,127.9,0.06135,0.00016,4.1552]
[1779543434022,21.85,74831.18,127.9,0.06135,0.00016,4.1552]
[1779543439383,21.86,74838.11,127.9,0.06254,0.00016,4.21855]
[1779543444418,21.86,74843.69,127.9,0.06351,0.00017,4.26942]
[1779543445464,21.86,74843.69,127.9,0.06351,0.00017,4.26942]
[1779543445484,21.86,74843.69,127.9,0.06351,0.00017,4.26942]
[1779543449214,21.87,74851.74,127.9,0.0649,0.00017,4.34252]
[1779543452695,21.87,74853.49,127.9,0.06521,0.00017,4.35891]
[1779543459945,21.87,74857.56,127.9,0.06587,0.00017,4.39128]
[1779543459947,21.87,74857.56,127.9,0.06587,0.00017,4.39128]
[1779543465565,21.88,74861.66,127.9,0.06663,0.00017,4.43067]
[1779543470601,21.88,74862.04,127.9,0.06673,0.00017,4.43572]
[1779543476643,21.89,74858.86,127.9,0.06623,0.00017,4.40963]
[1779543481679,21.89,74861.99,127.9,0.0668,0.00017,4.43934]
[1779543483892,21.89,74862.7,127.9,0.06693,0.00017,4.44601]
[1779543489735,21.9,74863.36,127.9,0.06709,0.00017,4.45409]
[1779543494770,21.9,74863.5,127.9,0.06714,0.00017,4.45686]
[1779543498087,21.9,74864.12,127.9,0.06726,0.00017,4.463]
[1779543500886,21.9,74870.57,127.9,0.06841,0.00018,4.52221]
[1779543506854,21.91,74876.5,127.9,0.06948,0.00018,4.57699]
[1779543518938,21.91,74877.96,127.9,0.06969,0.00018,4.58557]
[1779543525987,21.91,74878.54,127.9,0.06982,0.00018,4.59212]
[1779543529092,21.91,74879.76,127.9,0.07004,0.00018,4.60356]
[1779543530902,21.92,74885.15,127.9,0.07102,0.00018,4.65349]
[1779543532954,21.92,74886.52,127.9,0.07128,0.00018,4.66658]
[1779543535017,21.92,74887.46,127.9,0.07146,0.00018,4.67568]
[1779543535368,21.92,74888.95,127.9,0.07174,0.00018,4.68959]
[1779543539133,21.92,74890.65,127.9,0.07206,0.00018,4.70577]
[1779543545120,21.92,74892.21,127.9,0.07236,0.00018,4.72107]
[1779543553179,21.92,74887.0,127.9,0.07143,0.00018,4.67386]
[1779543553785,21.92,74887.0,127.9,0.07143,0.00018,4.67386]
[1779543553789,21.92,74887.0,127.9,0.07143,0.00018,4.67386]
[1779543555620,21.92,74884.51,127.9,0.07098,0.00018,4.65142]
[1779543562066,21.93,74884.41,127.9,0.07098,0.00018,4.65114]
[1779543563864,21.93,74876.18,127.9,0.06952,0.00018,4.57726]
[1779543569291,21.93,74870.9,127.9,0.06864,0.00018,4.53207]
[1779543574327,21.94,74871.53,127.9,0.06871,0.00018,4.53343]
[1779543579362,21.94,74871.71,127.9,0.06878,0.00018,4.53731]
[1779543584397,21.95,74868.88,127.9,0.06833,0.00018,4.5141]
[1779543589433,21.95,74864.73,127.9,0.06764,0.00017,4.47841]
[1779543594468,21.96,74865.1,127.9,0.06773,0.00017,4.48321]
[1779543597331,21.96,74865.1,127.9,0.06773,0.00017,4.48321]
[1779543597331,21.96,74865.1,127.9,0.06773,0.00017,4.48321]
[1779543605548,21.96,74862.43,127.9,0.06734,0.00017,4.46279]
[1779543608816,21.96,74862.43,127.9,0.06734,0.00017,4.46279]
[1779543614611,21.97,74861.48,127.9,0.06724,0.00017,4.4576]
[1779543619646,21.97,74861.75,127.9,0.06731,0.00017,4.46166]
[1779543620399,21.97,74861.75,127.9,0.06731,0.00017,4.46166]
[1779543625688,21.98,74861.78,127.9,0.06736,0.00017,4.46391]
[1779543630723,21.98,74861.82,127.9,0.0674,0.00017,4.46589]
[1779543637798,21.99,74862.24,127.9,0.06742,0.00017,4.46533]
[1779543643234,21.99,74862.68,127.9,0.06752,0.00017,4.47022]
[1779543643339,21.99,74862.68,127.9,0.06752,0.00017,4.47022]
[1779543643631,21.99,74862.69,127.9,0.06753,0.00017,4.47093]
[1779543643844,21.99,74850.77,127.9,0.0655,0.00017,4.36544]
[1779543644849,21.99,74839.19,127.9,0.06357,0.00017,4.26452]
[1779543647275,21.99,74838.83,127.9,0.06352,0.00017,4.2621]
[1779543653042,22.0,74837.92,127.9,0.06342,0.00017,4.25678]
[1779543656727,22.0,74831.96,127.9,0.06247,0.00016,4.20677]
[1779543659321,22.01,74831.89,127.9,0.06248,0.00016,4.2071]
[1779543662975,22.01,74839.31,127.9,0.06374,0.00017,4.27344]
[1779543668011,22.01,74836.76,127.9,0.06334,0.00016,4.25277]
[1779543673046,22.02,74834.72,127.9,0.06304,0.00016,4.23685]
[1779543679088,22.02,74834.1,127.9,0.06298,0.00016,4.23364]
[1779543684452,22.03,74834.61,127.9,0.0631,0.00016,4.2398]
[1779543688634,22.03,74834.61,127.9,0.06316,0.00016,4.24316]
[1779543688635,22.03,74834.61,127.9,0.06316,0.00016,4.24316]
[1779543692147,22.04,74834.97,127.9,0.06326,0.00016,4.24823]
[1779543693718,22.04,74834.94,127.9,0.06319,0.00016,4.24279]
[1779543697512,22.05,74834.06,127.9,0.0631,0.00016,4.23773]
[1779543703363,22.05,74831.98,127.9,0.06282,0.00016,4.22306]
[1779543708237,22.06,74832.53,127.9,0.06295,0.00016,4.22986]
[1779543710272,22.06,74832.66,127.9,0.06297,0.00016,4.23131]
[1779543712793,22.06,74830.33,127.9,0.06261,0.00016,4.21224]
[1779543712795,22.06,74830.33,127.9,0.06261,0.00016,4.21224]
[1779543713326,22.06,74840.89,127.9,0.06437,0.00017,4.30454]
[1779543713491,22.06,74840.89,127.9,0.06437,0.00017,4.30454]
[1779543713539,22.06,74840.89,127.9,0.06437,0.00017,4.30454]
[1779543719368,22.06,74845.26,127.9,0.06512,0.00017,4.34344]
[1779543719524,22.06,74845.26,127.9,0.06512,0.00017,4.34344]
[1779543719555,22.06,74845.26,127.9,0.06512,0.00017,4.34344]
[1779543725272,22.06,74845.35,127.9,0.06514,0.00017,4.34477]
[1779543725389,22.06,74845.35,127.9,0.06514,0.00017,4.34477]
[1779543725622,22.07,74839.95,127.9,0.06424,0.00017,4.29768]
[1779543725743,22.07,74839.95,127.9,0.06424,0.00017,4.29768]
[1779543725748,22.07,74839.95,127.9,0.06424,0.00017,4.29768]
[1779543725752,22.07,74839.95,127.9,0.06424,0.00017,4.29768]
[1779543731452,22.07,74842.69,127.9,0.06472,0.00017,4.32261]
[1779543732082,22.07,74842.69,127.9,0.06472,0.00017,4.32261]
[1779543736318,22.07,74846.6,127.9,0.06538,0.00017,4.35746]
[1779543741522,22.08,74850.81,127.9,0.06616,0.00017,4.39754]
[1779543745491,22.08,74850.87,127.9,0.06618,0.00017,4.39874]
[1779543745720,22.08,74850.88,127.9,0.06619,0.00017,4.39916]
[1779543745721,22.08,74850.88,127.9,0.06619,0.00017,4.39916]
[1779543745734,22.08,74850.88,127.9,0.06619,0.00017,4.39916]
[1779543751592,22.08,74852.21,127.9,0.06637,0.00017,4.40654]
[1779543756934,22.08,74852.21,127.9,0.06637,0.00017,4.40654]
[1779543762738,22.1,74852.1,127.9,0.06646,0.00017,4.41146]
[1779543768689,22.1,74856.6,127.9,0.06728,0.00017,4.45374]
[1779543773813,22.11,74857.1,127.9,0.06745,0.00017,4.46217]
[1779543783991,22.11,74857.92,127.9,0.06763,0.00017,4.4717]
[1779543784090,22.11,74857.92,127.9,0.06763,0.00017,4.4717]
[1779543789925,22.13,74860.95,127.9,0.06829,0.00017,4.50542]
[1779543803016,22.14,74861.11,127.9,0.06844,0.00017,4.51323]
[1779543808051,22.15,74861.17,127.9,0.0685,0.00017,4.51621]
[1779543818121,22.16,74861.2,127.9,0.06851,0.00017,4.5147]
[1779543826177,22.17,74861.79,127.9,0.06869,0.00017,4.52384]
[1779543831213,22.17,74857.1,127.9,0.06793,0.00017,4.48471]
[1779543836247,22.18,74856.74,127.9,0.06792,0.00017,4.4843]
[1779543841283,22.19,74856.23,127.9,0.06789,0.00017,4.48257]
[1779543843298,22.19,74863.42,127.9,0.06916,0.00018,4.54769]
[1779543848332,22.19,74863.93,127.9,0.06929,0.00018,4.5543]
[1779543853367,22.2,74863.28,127.9,0.06922,0.00018,4.55049]
[1779543866457,22.21,74863.75,127.9,0.0694,0.00018,4.55971]
[1779543872500,22.21,74863.75,127.9,0.06935,0.00018,4.55525]
[1779543883505,22.22,74864.17,127.9,0.06945,0.00018,4.56048]
[1779543890626,22.23,74864.14,127.9,0.06955,0.00018,4.56515]
[1779543901796,22.23,74863.65,127.9,0.06948,0.00018,4.56181]
[1779543907745,22.24,74863.54,127.9,0.06956,0.00018,4.5657]
[1779543913787,22.25,74863.57,127.9,0.0696,0.00018,4.568]
[1779543924651,22.25,74863.57,127.9,0.0696,0.00018,4.568]
[1779543930906,22.26,74865.63,127.9,0.07008,0.00018,4.5922]
[1779543936947,22.26,74865.65,127.9,0.07003,0.00018,4.58744]
[1779543938962,22.26,74875.12,127.9,0.07173,0.00018,4.67346]
[1779543943494,22.26,74878.36,127.9,0.07233,0.00018,4.70352]
[1779543949032,22.27,74886.38,127.9,0.07386,0.00018,4.78008]
[1779543954067,22.28,74888.38,127.9,0.07427,0.00018,4.80059]
[1779543956140,22.28,74888.38,127.9,0.07427,0.00018,4.80059]
[1779543960571,22.28,74898.76,127.9,0.07626,0.00019,4.89902]
[1779543966152,22.29,74902.48,127.9,0.07701,0.00019,4.93548]
[1779543968007,22.29,74902.57,127.9,0.07703,0.00019,4.9366]
[1779543973202,22.29,74903.95,127.9,0.07732,0.00019,4.95096]
[1779543979244,22.29,74904.08,127.9,0.07738,0.00019,4.95372]
[1779543980237,22.29,74904.08,127.9,0.07738,0.00019,4.95372]
[1779543985286,22.3,74906.26,127.9,0.07782,0.00019,4.97538]
[1779543990321,22.3,74905.17,127.9,0.07764,0.00019,4.96634]
[1779543995357,22.3,74905.08,127.9,0.07755,0.00019,4.95984]
[1779543997385,22.3,74905.2,127.9,0.07758,0.00019,4.96121]
[1779544003413,22.31,74904.38,127.9,0.07746,0.00019,4.95537]
[1779544008448,22.31,74905.0,127.9,0.0776,0.00019,4.96251]
[1779544016504,22.32,74905.17,127.9,0.07768,0.00019,4.96624]
[1779544022545,22.32,74907.49,127.9,0.07816,0.00019,4.9895]
[1779544025567,22.32,74922.09,127.9,0.081,0.0002,5.12731]
[1779544030602,22.32,74928.05,127.9,0.08217,0.0002,5.18338]
[1779544035637,22.32,74928.1,127.9,0.08216,0.0002,5.18298]
[1779544037146,22.32,74928.1,127.9,0.08216,0.0002,5.18298]
[1779544037685,22.32,74928.1,127.9,0.08216,0.0002,5.18298]
[1779544043693,22.31,74928.29,127.9,0.08217,0.0002,5.18337]
[1779544045798,22.31,74928.29,127.9,0.08217,0.0002,5.18337]
[1779544045917,22.31,74928.29,127.9,0.08217,0.0002,5.18337]
[1779544046304,22.31,74928.29,127.9,0.08217,0.0002,5.18337]
[1779544051749,22.31,74927.29,127.9,0.08184,0.0002,5.16548]
[1779544056784,22.31,74927.96,127.9,0.08196,0.0002,5.17086]
[1779544063833,22.31,74928.22,127.9,0.08198,0.0002,5.17191]
[1779544067144,22.3,74930.87,127.9,0.0825,0.0002,5.1968]
[1779544073603,22.3,74934.03,127.9,0.0831,0.0002,5.22564]
[1779544078938,22.3,74935.18,127.9,0.08328,0.0002,5.23413]
[1779544080943,22.29,74935.05,127.9,0.08325,0.0002,5.23257]
[1779544084098,22.29,74934.64,127.9,0.08315,0.0002,5.22766]
[1779544084474,22.29,74934.64,127.9,0.08315,0.0002,5.22766]
[1779544089178,22.29,74934.5,127.9,0.08308,0.0002,5.22473]
[1779544095364,22.28,74938.11,127.9,0.08377,0.0002,5.25737]
[1779544095411,22.28,74945.68,127.9,0.0853,0.0002,5.3296]
[1779544096998,22.28,74947.66,127.9,0.0857,0.00021,5.34875]
[1779544102723,22.28,74952.95,127.9,0.08672,0.00021,5.39643]
[1779544103613,22.27,74952.95,127.9,0.0867,0.00021,5.39576]
[1779544103745,22.27,74952.95,127.9,0.0867,0.00021,5.39576]
[1779544103841,22.27,74959.56,127.9,0.08807,0.00021,5.45955]
[1779544104333,22.27,74968.14,127.9,0.08988,0.00021,5.54371]
[1779544108161,22.27,74979.4,127.9,0.09229,0.00022,5.6542]
[1779544109382,22.27,74990.18,127.9,0.09464,0.00022,5.76114]
[1779544114570,22.26,74995.45,127.9,0.09558,0.00022,5.80093]
[1779544116542,22.25,74996.4,127.9,0.09573,0.00022,5.80754]
[1779544118237,22.24,75008.19,127.9,0.09829,0.00023,5.92214]
[1779544123716,22.23,75010.16,127.9,0.09859,0.00023,5.93561]
[1779544125944,22.21,75018.46,127.9,0.10038,0.00023,6.01509]
[1779544130458,22.2,75019.83,127.9,0.10054,0.00023,6.02204]
[1779544136366,22.17,75010.79,127.9,0.09819,0.00023,5.91825]
[1779544141401,22.15,75015.07,127.9,0.09899,0.00023,5.95384]
[1779544143415,22.15,75021.71,127.9,0.10045,0.00023,6.01837]
[1779544144568,22.15,75021.71,127.9,0.10045,0.00023,6.01837]
[1779544144574,22.15,75021.71,127.9,0.10045,0.00023,6.01837]
[1779544146399,22.14,75028.66,127.9,0.102,0.00024,6.08628]
[1779544148063,22.13,75036.39,127.9,0.10374,0.00024,6.16238]
[1779544153300,22.03,75042.26,127.9,0.10413,0.00024,6.17929]
[1779544158521,21.97,75042.86,127.9,0.10361,0.00024,6.15709]
[1779544159186,21.97,75042.86,127.9,0.10361,0.00024,6.15709]
[1779544159454,21.97,75042.86,127.9,0.10361,0.00024,6.15709]
[1779544159528,21.96,75033.64,127.9,0.10137,0.00024,6.05941]
[1779544160535,21.96,75024.79,127.9,0.09926,0.00023,5.96624]
[1779544165156,21.95,75025.93,127.9,0.09938,0.00023,5.97153]
[1779544167790,21.94,75026.81,127.9,0.09951,0.00023,5.97737]
[1779544167793,21.94,75026.81,127.9,0.09951,0.00023,5.97737]
[1779544167891,21.94,75026.81,127.9,0.09951,0.00023,5.97737]
[1779544168593,21.93,75035.15,127.9,0.10139,0.00024,6.0604]
[1779544171202,21.92,75037.96,127.9,0.10198,0.00024,6.08609]
[1779544172549,21.92,75038.0,127.9,0.10184,0.00024,6.07741]
[1779544172896,21.92,75038.0,127.9,0.10184,0.00024,6.07741]
[1779544175211,21.91,75042.68,127.9,0.10283,0.00024,6.12078]
[1779544176649,21.9,75049.63,127.9,0.10442,0.00024,6.18978]
[1779544177203,21.9,75049.63,127.9,0.10442,0.00024,6.18978]
[1779544182691,21.84,75046.67,127.9,0.10304,0.00024,6.13008]
[1779544187726,21.82,75048.75,127.9,0.10333,0.00024,6.14256]
[1779544189244,21.81,75050.53,127.9,0.10371,0.00024,6.15935]
[1779544194059,21.76,75053.53,127.9,0.10386,0.00024,6.16586]
[1779544194075,21.76,75053.53,127.9,0.10386,0.00024,6.16586]
[1779544194935,21.76,75053.53,127.9,0.10386,0.00024,6.16586]
[1779544194775,21.75,75069.51,127.9,0.1077,0.00025,6.33113]
[1779544195010,21.75,75069.51,127.9,0.1077,0.00025,6.33113]
[1779544195078,21.75,75069.51,127.9,0.1077,0.00025,6.33113]
[1779544195466,21.75,75069.51,127.9,0.1077,0.00025,6.33113]
[1779544195900,21.75,75069.51,127.9,0.1077,0.00025,6.33113]
[1779544195782,21.74,75073.38,127.9,0.10863,0.00025,6.37075]
[1779544196796,21.74,75073.38,127.9,0.10863,0.00025,6.37075]
[1779544196800,21.74,75073.38,127.9,0.10863,0.00025,6.37075]
[1779544196899,21.74,75074.32,127.9,0.10881,0.00025,6.37865]
[1779544200817,21.72,75067.5,127.9,0.10686,0.00025,6.29565]
[1779544201312,21.72,75067.5,127.9,0.10686,0.00025,6.29565]
[1779544201824,21.71,75074.32,127.9,0.10851,0.00025,6.36575]
[1779544206859,21.68,75076.78,127.9,0.10881,0.00025,6.37897]
[1779544209041,21.67,75072.11,127.9,0.10752,0.00025,6.32392]
[1779544209880,21.67,75064.2,127.9,0.1055,0.00025,6.23721]
[1779544214730,21.64,75066.69,127.9,0.10589,0.00025,6.25394]
[1779544219745,21.62,75059.32,127.9,0.10379,0.00024,6.16357]
[1779544219782,21.62,75059.32,127.9,0.10379,0.00024,6.16357]
[1779544219791,21.62,75059.32,127.9,0.10379,0.00024,6.16357]
[1779544219951,21.61,75049.31,127.9,0.10132,0.00024,6.05552]
[1779544221533,21.61,75046.5,127.9,0.10059,0.00024,6.02376]
[1779544222008,21.6,75047.41,127.9,0.10076,0.00024,6.03116]
[1779544222972,21.6,75046.83,127.9,0.10059,0.00024,6.02348]
[1779544226314,21.59,75043.59,127.9,0.09971,0.00024,5.98477]
[1779544227009,21.59,75029.98,127.9,0.09648,0.00023,5.84117]
[1779544229831,21.55,75025.4,127.9,0.09501,0.00023,5.77517]
[1779544229882,21.54,75025.4,127.9,0.09497,0.00023,5.77351]
[1779544235068,21.54,75030.88,127.9,0.09608,0.00023,5.82057]
[1779544240103,21.53,75031.72,127.9,0.09621,0.00023,5.82642]
[1779544245138,21.52,75030.37,127.9,0.09583,0.00023,5.80951]
[1779544247152,21.52,75037.27,127.9,0.09741,0.00023,5.88032]
[1779544252451,21.52,75041.09,127.9,0.09825,0.00024,5.91771]
[1779544252525,21.51,75041.16,127.9,0.09824,0.00024,5.91704]
[1779544255617,21.51,75040.99,127.9,0.09816,0.00024,5.91387]
[1779544259607,21.5,75039.37,127.9,0.09766,0.00023,5.89137]
[1779544260439,21.49,75039.21,127.9,0.09756,0.00023,5.88696]
[1779544261440,21.49,75039.26,127.9,0.09754,0.00023,5.88614]
[1779544261580,21.49,75039.26,127.9,0.09754,0.00023,5.88614]
[1779544267768,21.47,75039.72,127.9,0.09747,0.00023,5.88291]
[1779544273748,21.46,75038.96,127.9,0.09711,0.00023,5.86705]
[1779544278738,21.44,75038.63,127.9,0.09689,0.00023,5.85715]
[1779544284411,21.43,75035.96,127.9,0.09612,0.00023,5.82293]
[1779544289446,21.42,75036.02,127.9,0.09605,0.00023,5.81955]
[1779544291927,21.42,75036.02,127.9,0.09605,0.00023,5.81955]
[1779544295201,21.42,75036.02,127.9,0.09591,0.00023,5.81071]
[1779544300523,21.4,75036.69,127.9,0.09591,0.00023,5.81068]
[1779544301896,21.4,75036.69,127.9,0.09591,0.00023,5.81068]
[1779544301997,21.4,75036.69,127.9,0.09589,0.00023,5.8099]
[1779544307572,21.4,75036.78,127.9,0.09589,0.00023,5.81003]
[1779544310594,21.4,75028.71,127.9,0.09402,0.00023,5.72548]
[1779544316069,21.4,75027.05,127.9,0.09363,0.00023,5.70811]
[1779544319657,21.4,75034.08,127.9,0.09525,0.00023,5.78122]
[1779544325027,21.39,75037.55,127.9,0.09604,0.00023,5.81687]
[1779544326168,21.39,75038.97,127.9,0.09637,0.00023,5.83138]
[1779544326707,21.39,75038.85,127.9,0.09633,0.00023,5.82993]
[1779544330273,21.39,75039.06,127.9,0.09633,0.00023,5.82959]
[1779544330735,21.39,75040.19,127.9,0.09657,0.00023,5.84059]
[1779544333884,21.38,75041.42,127.9,0.09684,0.00023,5.85257]
[1779544333985,21.38,75041.42,127.9,0.09684,0.00023,5.85257]
[1779544334055,21.38,75043.86,127.9,0.0974,0.00024,5.87773]
[1779544334423,21.38,75043.86,127.9,0.0974,0.00024,5.87773]
[1779544334472,21.38,75043.86,127.9,0.0974,0.00024,5.87773]
[1779544334763,21.38,75029.69,127.9,0.09408,0.00023,5.72857]
[1779544336491,21.38,75027.31,127.9,0.09353,0.00023,5.70351]
[1779544336777,21.38,75027.91,127.9,0.09366,0.00023,5.70946]
[1779544339798,21.38,75034.78,127.9,0.09524,0.00023,5.78074]
[1779544343826,21.38,75027.3,127.9,0.0935,0.00023,5.70214]
[1779544346847,21.38,75018.92,127.9,0.09159,0.00023,5.61534]
[1779544349128,21.38,75024.92,127.9,0.09296,0.00023,5.67745]
[1779544351882,21.38,75034.99,127.9,0.09516,0.00023,5.7748]
[1779544356917,21.38,75034.62,127.9,0.09506,0.00023,5.76993]
[1779544359599,21.37,75036.98,127.9,0.09559,0.00023,5.79419]
[1779544359741,21.37,75036.98,127.9,0.09559,0.00023,5.79419]
[1779544359916,21.37,75036.98,127.9,0.09559,0.00023,5.79419]
[1779544359939,21.37,75016.84,127.9,0.09099,0.00022,5.58492]
[1779544360995,21.37,75016.84,127.9,0.09099,0.00022,5.58492]
[1779544361085,21.37,75008.88,127.9,0.0892,0.00022,5.50268]
[1779544361683,21.37,75008.88,127.9,0.0892,0.00022,5.50268]
[1779544361895,21.37,75008.88,127.9,0.0892,0.00022,5.50268]
[1779544361953,21.37,75008.21,127.9,0.08904,0.00022,5.49542]
[1779544362960,21.37,75002.13,127.9,0.08771,0.00022,5.43347]
[1779544367996,21.37,75004.25,127.9,0.08818,0.00022,5.45564]
[1779544373032,21.38,75008.2,127.9,0.08912,0.00022,5.49912]
[1779544375596,21.38,75011.99,127.9,0.08998,0.00022,5.53852]
[1779544380993,21.38,75016.27,127.9,0.09094,0.00022,5.58264]
[1779544381990,21.38,75015.91,127.9,0.09086,0.00022,5.57894]
[1779544387130,21.38,75018.28,127.9,0.09138,0.00023,5.60298]
[1779544393171,21.38,75018.39,127.9,0.09139,0.00023,5.60351]
[1779544398207,21.38,75019.19,127.9,0.09156,0.00023,5.61126]
[1779544403242,21.38,75019.01,127.9,0.09151,0.00023,5.60888]
[1779544408277,21.38,75019.37,127.9,0.09158,0.00023,5.6121]
[1779544413312,21.38,75023.31,127.9,0.09236,0.00023,5.64509]
[1779544417341,21.37,75031.39,127.9,0.09419,0.00023,5.72834]
[1779544422044,21.37,75032.93,127.9,0.09453,0.00023,5.74361]
[1779544423042,21.37,75047.4,127.9,0.0979,0.00024,5.8945]
[1779544425094,21.37,75047.1,127.9,0.09783,0.00024,5.89134]
[1779544427144,21.37,75044.76,127.9,0.09725,0.00024,5.86584]
[1779544431996,21.36,75045.26,127.9,0.0973,0.00024,5.868]
[1779544431998,21.36,75045.26,127.9,0.0973,0.00024,5.868]
[1779544434154,21.36,75049.61,127.9,0.09832,0.00024,5.91336]
[1779544435105,21.36,75051.28,127.9,0.09872,0.00024,5.93087]
[1779544435354,21.36,75054.58,127.9,0.0995,0.00024,5.96564]
[1779544437081,21.36,75057.5,127.9,0.1002,0.00024,5.99641]
[1779544437082,21.36,75057.5,127.9,0.1002,0.00024,5.99641]
[1779544437104,21.36,75057.5,127.9,0.1002,0.00024,5.99641]
[1779544437238,21.36,75057.5,127.9,0.1002,0.00024,5.99641]
[1779544438781,21.36,75065.22,127.9,0.10204,0.00024,6.07704]
[1779544440065,21.35,75073.9,127.9,0.10414,0.00025,6.16822]
[1779544441229,21.35,75073.9,127.9,0.10414,0.00025,6.16822]
[1779544441539,21.35,75074.32,127.9,0.10422,0.00025,6.17176]
[1779544441666,21.35,75074.32,127.9,0.10422,0.00025,6.17176]
[1779544442224,21.35,75074.32,127.9,0.10422,0.00025,6.17176]
[1779544443292,21.35,75080.66,127.9,0.10575,0.00025,6.23798]
[1779544448791,21.33,75084.9,127.9,0.10669,0.00025,6.27815]
[1779544449230,21.33,75084.9,127.9,0.10669,0.00025,6.27815]
[1779544450097,21.33,75083.37,127.9,0.10628,0.00025,6.26051]
[1779544450100,21.33,75083.37,127.9,0.10628,0.00025,6.26051]
[1779544450284,21.33,75102.54,127.9,0.11119,0.00026,6.4688]
[1779544451063,21.33,75117.59,127.9,0.11513,0.00027,6.63316]
[1779544456956,21.32,75118.52,127.9,0.11531,0.00027,6.64033]
[1779544457687,21.32,75119.1,127.9,0.11543,0.00027,6.64524]
[1779544457949,21.32,75119.1,127.9,0.11543,0.00027,6.64524]
[1779544458033,21.32,75134.43,127.9,0.11957,0.00027,6.8145]
[1779544458974,21.32,75155.82,127.9,0.12551,0.00028,7.0526]
[1779544460936,21.32,75161.6,127.9,0.12716,0.00029,7.11746]
[1779544461414,21.31,75164.7,128.1,0.128,0.00029,7.15047]
[1779544462185,21.31,75164.61,128.1,0.12793,0.00029,7.14776]
[1779544464018,21.31,75164.25,128.1,0.12783,0.00029,7.14371]
[1779544464172,21.31,75164.25,128.1,0.12783,0.00029,7.14371]
[1779544466704,21.29,75154.44,128.1,0.12486,0.00028,7.02678]
[1779544468382,21.29,75152.39,128.1,0.1242,0.00028,7.00065]
[1779544474764,21.26,75164.26,128.1,0.12719,0.00029,7.11557]
[1779544477785,21.25,75156.5,128.1,0.12485,0.00028,7.02353]
[1779544480805,21.24,75148.24,128.1,0.12242,0.00028,6.92647]
[1779544482180,21.24,75161.49,128.1,0.12613,0.00029,7.07393]
[1779544482824,21.23,75174.29,128.1,0.12978,0.00029,7.21689]
[1779544487861,21.21,75178.76,128.1,0.13086,0.00029,7.25878]
[1779544492897,21.19,75177.62,128.1,0.1303,0.00029,7.2371]
[1779544494704,21.19,75177.77,128.1,0.1303,0.00029,7.23707]
[1779544497264,21.15,75169.25,128.1,0.12735,0.00029,7.12221]
[1779544501066,21.13,75167.33,128.1,0.12663,0.00029,7.09421]
[1779544502967,21.12,75173.88,128.1,0.12841,0.00029,7.16386]
[1779544503350,21.12,75173.88,128.1,0.12841,0.00029,7.16386]
[1779544505797,21.08,75165.8,128.1,0.12562,0.00029,7.05466]
[1779544505808,21.08,75165.8,128.1,0.12562,0.00029,7.05466]
[1779544506688,21.08,75164.5,128.1,0.12521,0.00029,7.03846]
[1779544506690,21.08,75164.5,128.1,0.12521,0.00029,7.03846]
[1779544512115,21.07,75160.07,128.1,0.12377,0.00028,6.98136]
[1779544517065,21.05,75154.05,128.1,0.12187,0.00028,6.90537]
[1779544521670,21.04,75149.52,128.1,0.12048,0.00028,6.84955]
[1779544521789,21.04,75149.52,128.1,0.12048,0.00028,6.84955]
[1779544522100,21.04,75133.39,128.1,0.11601,0.00027,6.66728]
[1779544522687,21.04,75133.39,128.1,0.11601,0.00027,6.66728]
[1779544523519,21.03,75130.89,128.1,0.11531,0.00027,6.63843]
[1779544524199,21.03,75130.89,128.1,0.11531,0.00027,6.63843]
[1779544525709,21.03,75123.82,128.1,0.11335,0.00027,6.5574]
[1779544525713,21.03,75123.82,128.1,0.11335,0.00027,6.5574]
[1779544526128,21.03,75122.63,128.1,0.113,0.00027,6.54287]
[1779544528098,21.02,75122.64,128.1,0.11297,0.00027,6.54146]
[1779544528142,21.02,75121.53,128.1,0.11264,0.00027,6.52759]
[1779544533177,21.01,75120.68,128.1,0.11218,0.00027,6.50557]
[1779544535323,21.0,75113.52,128.1,0.11024,0.00026,6.42417]
[1779544535442,21.0,75113.52,128.1,0.11024,0.00026,6.42417]
[1779544535507,21.0,75113.52,128.1,0.11024,0.00026,6.42417]
[1779544535819,21.0,75113.52,128.1,0.11024,0.00026,6.42417]
[1779544535835,21.0,75113.52,128.1,0.11024,0.00026,6.42417]
[1779544536076,21.0,75113.52,128.1,0.11024,0.00026,6.42417]
[1779544536312,21.0,75113.52,128.1,0.11024,0.00026,6.42417]
[1779544536197,21.0,75159.28,128.1,0.12272,0.00028,6.93637]
[1779544536372,21.0,75159.28,128.1,0.12272,0.00028,6.93637]
[1779544536471,21.0,75159.28,128.1,0.12272,0.00028,6.93637]
[1779544536477,21.0,75159.28,128.1,0.12272,0.00028,6.93637]
[1779544537205,21.0,75165.93,128.1,0.1246,0.00029,7.01134]
[1779544538458,21.0,75163.22,128.1,0.12381,0.00029,6.97998]
[1779544539219,21.0,75162.77,128.1,0.12365,0.00029,6.9735]
[1779544539895,21.0,75162.77,128.1,0.12365,0.00029,6.9735]
[1779544545261,20.98,75156.46,128.1,0.12165,0.00028,6.89371]
[1779544547274,20.97,75163.16,128.1,0.12349,0.00029,6.96712]
[1779544552310,20.96,75165.6,128.1,0.12401,0.00029,6.98803]
[1779544557347,20.94,75163.32,128.1,0.12319,0.00029,6.95519]
[1779544559361,20.94,75157.39,128.1,0.12144,0.00028,6.88521]
[1779544564396,20.92,75159.44,128.1,0.12186,0.00028,6.90222]
[1779544569431,20.86,75159.2,128.1,0.12109,0.00028,6.87139]
[1779544572452,20.81,75165.8,128.1,0.12235,0.00029,6.92227]
[1779544577487,20.79,75162.23,128.1,0.12118,0.00028,6.87536]
[1779544582522,20.78,75163.01,128.1,0.12125,0.00028,6.87844]
[1779544587557,20.77,75164.03,128.1,0.1214,0.00028,6.88436]
[1779544592593,20.76,75164.35,128.1,0.12124,0.00028,6.87481]
[1779544597015,20.75,75164.2,128.1,0.12111,0.00028,6.86974]
[1779544597682,20.74,75164.17,128.1,0.12105,0.00028,6.86717]
[1779544597684,20.74,75164.17,128.1,0.12105,0.00028,6.86717]
[1779544597909,20.74,75164.17,128.1,0.12105,0.00028,6.86717]
[1779544598117,20.74,75164.17,128.1,0.12105,0.00028,6.86717]
[1779544598268,20.74,75164.17,128.1,0.12105,0.00028,6.86717]
[1779544598288,20.74,75164.17,128.1,0.12105,0.00028,6.86717]
[1779544598381,20.74,75164.17,128.1,0.12105,0.00028,6.86717]
[1779544598369,20.74,75164.22,128.1,0.12104,0.00028,6.86664]
[1779544598639,20.74,75164.22,128.1,0.12104,0.00028,6.86664]
[1779544602601,20.73,75164.4,128.1,0.12097,0.00028,6.86388]
[1779544602820,20.73,75164.4,128.1,0.12097,0.00028,6.86388]
[1779544602918,20.73,75164.4,128.1,0.12097,0.00028,6.86388]
[1779544604301,20.72,75163.33,128.1,0.12058,0.00028,6.84843]
[1779544609712,20.71,75157.88,128.1,0.11886,0.00028,6.77887]
[1779544610481,20.71,75157.88,128.1,0.11886,0.00028,6.77887]
[1779544615756,20.69,75157.71,128.1,0.11865,0.00028,6.77042]
[1779544620791,20.68,75157.64,128.1,0.1185,0.00028,6.7643]
[1779544623779,20.68,75156.11,128.1,0.11802,0.00028,6.74471]
[1779544623788,20.68,75156.11,128.1,0.11802,0.00028,6.74471]
[1779544628803,20.67,75153.97,128.1,0.11729,0.00028,6.71514]
[1779544628812,20.67,75153.97,128.1,0.11729,0.00028,6.71514]
[1779544629658,20.66,75153.26,128.1,0.11705,0.00028,6.70503]
[1779544629659,20.66,75153.26,128.1,0.11705,0.00028,6.70503]
[1779544635896,20.65,75150.06,128.1,0.116,0.00028,6.66211]
[1779544640931,20.64,75147.37,128.1,0.11514,0.00028,6.62681]
[1779544641452,20.64,75147.37,128.1,0.11514,0.00028,6.62681]
[1779544641480,20.64,75147.37,128.1,0.11514,0.00028,6.62681]
[1779544649994,20.62,75148.12,128.1,0.11515,0.00028,6.62721]
[1779544654022,20.61,75141.18,128.1,0.11305,0.00027,6.5372]
[1779544659102,20.61,75140.85,128.1,0.11288,0.00027,6.53022]
[1779544659175,20.61,75140.85,128.1,0.11288,0.00027,6.53022]
[1779544659935,20.6,75140.66,128.1,0.11281,0.00027,6.52726]
[1779544665099,20.59,75138.2,128.1,0.11201,0.00027,6.49426]
[1779544665501,20.59,75138.2,128.1,0.11201,0.00027,6.49426]
[1779544671141,20.58,75141.6,128.1,0.11282,0.00027,6.52812]
[1779544674163,20.58,75148.2,128.1,0.11457,0.00028,6.60063]
[1779544676412,20.58,75152.73,128.1,0.1158,0.00028,6.6514]
[1779544682218,20.56,75156.63,128.1,0.11671,0.00028,6.68873]
[1779544685519,20.55,75156.63,128.1,0.11663,0.00028,6.68556]
[1779544685524,20.55,75156.63,128.1,0.11663,0.00028,6.68556]
[1779544686156,20.55,75156.63,128.1,0.11663,0.00028,6.68556]
[1779544686711,20.55,75156.63,128.1,0.1166,0.00028,6.68431]
[1779544687394,20.55,75156.63,128.1,0.1166,0.00028,6.68431]
[1779544687549,20.55,75156.63,128.1,0.11658,0.00028,6.68327]
[1779544687609,20.55,75156.63,128.1,0.11658,0.00028,6.68327]
[1779544687828,20.55,75156.63,128.1,0.11658,0.00028,6.68327]
[1779544687958,20.55,75156.63,128.1,0.11658,0.00028,6.68327]
[1779544689021,20.55,75156.63,128.1,0.11655,0.00028,6.68197]
[1779544689087,20.55,75156.63,128.1,0.11655,0.00028,6.68197]
[1779544690199,20.54,75156.63,128.1,0.11651,0.00028,6.68067]
[1779544692035,20.54,75156.63,128.1,0.11648,0.00028,6.67924]
[1779544692528,20.53,75156.63,128.1,0.11642,0.00028,6.67666]
[1779544693659,20.53,75156.63,128.1,0.11642,0.00028,6.67666]
[1779544694226,20.53,75156.63,128.1,0.11642,0.00028,6.67666]
[1779544694273,20.53,75156.63,128.1,0.11642,0.00028,6.67666]
[1779544700392,20.51,75159.31,128.1,0.11695,0.00028,6.69846]
[1779544704830,20.51,75159.41,128.1,0.11691,0.00028,6.6971]
[1779544704837,20.51,75159.41,128.1,0.11691,0.00028,6.6971]
[1779544704860,20.51,75159.41,128.1,0.11691,0.00028,6.6971]
[1779544705171,20.51,75159.41,128.1,0.11691,0.00028,6.6971]
[1779544710416,20.49,75153.19,128.1,0.11494,0.00028,6.61605]
[1779544715692,20.48,75153.2,128.1,0.11479,0.00028,6.60681]
[1779544717392,20.48,75155.44,128.1,0.11531,0.00028,6.62844]
[1779544717519,20.48,75155.44,128.1,0.11531,0.00028,6.62844]
[1779544719388,20.47,75157.42,128.1,0.1158,0.00028,6.64848]
[1779544719428,20.47,75157.42,128.1,0.1158,0.00028,6.64848]
[1779544719638,20.47,75157.72,128.1,0.11585,0.00028,6.65057]
[1779544719669,20.47,75157.72,128.1,0.11585,0.00028,6.65057]
[1779544720202,20.47,75157.72,128.1,0.11585,0.00028,6.65057]
[1779544723329,20.46,75158.37,128.1,0.11594,0.00028,6.65436]
[1779544723787,20.46,75158.04,128.1,0.11581,0.00028,6.64921]
[1779544723861,20.46,75158.04,128.1,0.11581,0.00028,6.64921]
[1779544723959,20.46,75158.04,128.1,0.11581,0.00028,6.64921]
[1779544725846,20.45,75158.0,128.1,0.11575,0.00028,6.64644]
[1779544729551,20.44,75149.45,128.1,0.11327,0.00028,6.54426]
[1779544732030,20.44,75149.14,128.1,0.11315,0.00028,6.5391]
[1779544738047,20.43,75142.02,128.1,0.1111,0.00027,6.45375]
[1779544738111,20.43,75142.02,128.1,0.1111,0.00027,6.45375]
[1779544738112,20.43,75142.02,128.1,0.1111,0.00027,6.45375]
[1779544738274,20.43,75142.02,128.1,0.1111,0.00027,6.45375]
[1779544738279,20.43,75142.02,128.1,0.1111,0.00027,6.45375]
[1779544738614,20.42,75129.59,128.1,0.10768,0.00027,6.30923]
[1779544743649,20.42,75129.64,128.1,0.10765,0.00027,6.30805]
[1779544748684,20.41,75131.3,128.1,0.10803,0.00027,6.32414]
[1779544753722,20.41,75135.47,128.1,0.10907,0.00027,6.36844]
[1779544758808,20.4,75138.04,128.1,0.1097,0.00027,6.39503]
[1779544763015,20.4,75138.04,128.1,0.10969,0.00027,6.39435]
[1779544764988,20.39,75140.65,128.1,0.11029,0.00027,6.41968]
[1779544766792,20.39,75142.81,128.1,0.11084,0.00027,6.44287]
[1779544768317,20.39,75142.81,128.1,0.11082,0.00027,6.44186]
[1779544774869,20.37,75145.22,128.1,0.11118,0.00027,6.45439]
[1779544777810,20.37,75143.01,128.1,0.11053,0.00027,6.42712]
[1779544777819,20.37,75143.01,128.1,0.11053,0.00027,6.42712]
[1779544779401,20.36,75141.24,128.1,0.11003,0.00027,6.40593]
[1779544779499,20.36,75127.03,128.1,0.10615,0.00026,6.24153]
[1779544784946,20.35,75126.97,128.1,0.10609,0.00026,6.2387]
[1779544789981,20.35,75129.82,128.1,0.10679,0.00027,6.26876]
[1779544795017,20.34,75129.7,128.1,0.1067,0.00027,6.26488]
[1779544799045,20.34,75136.16,128.1,0.10836,0.00027,6.33564]
[1779544802284,20.34,75141.88,128.1,0.10989,0.00027,6.40025]
[1779544806181,20.33,75145.87,128.1,0.11091,0.00027,6.44301]
[1779544808238,20.33,75145.75,128.1,0.11082,0.00027,6.43914]
[1779544808247,20.33,75145.75,128.1,0.11082,0.00027,6.43914]
[1779544814154,20.32,75146.37,128.1,0.11087,0.00027,6.44166]
[1779544818810,20.31,75135.95,128.1,0.10796,0.00027,6.31875]
[1779544820594,20.31,75130.68,128.1,0.10652,0.00027,6.25754]
[1779544820598,20.31,75130.68,128.1,0.10652,0.00027,6.25754]
[1779544827841,20.3,75123.56,128.1,0.10454,0.00026,6.17236]
[1779544828848,20.3,75121.99,128.1,0.10411,0.00026,6.15385]
[1779544834320,20.29,75121.32,128.1,0.10378,0.00026,6.13678]
[1779544838027,20.29,75121.97,128.1,0.10394,0.00026,6.14385]
[1779544839901,20.29,75121.72,128.1,0.10387,0.00026,6.14092]
[1779544840411,20.29,75121.72,128.1,0.10387,0.00026,6.14092]
[1779544840416,20.29,75121.72,128.1,0.10387,0.00026,6.14092]
[1779544849427,20.28,75120.2,128.1,0.10342,0.00026,6.12117]
[1779544849671,20.28,75120.2,128.1,0.10342,0.00026,6.12117]
[1779544852447,20.28,75112.81,128.1,0.10148,0.00026,6.03703]
[1779544855531,20.28,75109.48,128.1,0.10062,0.00026,5.99924]
[1779544855600,20.28,75105.74,128.1,0.09966,0.00025,5.95726]
[1779544855718,20.28,75105.74,128.1,0.09966,0.00025,5.95726]
[1779544855724,20.28,75105.74,128.1,0.09966,0.00025,5.95726]
[1779544856983,20.28,75104.29,128.1,0.09929,0.00025,5.94082]
[1779544856990,20.28,75104.29,128.1,0.09929,0.00025,5.94082]
[1779544857482,20.28,75102.34,128.1,0.09879,0.00025,5.91887]
[1779544859229,20.28,75102.29,128.1,0.09877,0.00025,5.91825]
[1779544859633,20.28,75102.29,128.1,0.09877,0.00025,5.91825]
[1779544859639,20.28,75102.29,128.1,0.09877,0.00025,5.91825]
[1779544859496,20.28,75102.19,128.1,0.09875,0.00025,5.91707]
[1779544860503,20.28,75101.4,128.1,0.09855,0.00025,5.90822]
[1779544861345,20.28,75101.4,128.1,0.09855,0.00025,5.90822]
[1779544861512,20.28,75100.92,128.1,0.09843,0.00025,5.90284]
[1779544865540,20.28,75093.75,128.1,0.09662,0.00025,5.8228]
[1779544870575,20.28,75090.55,128.1,0.09583,0.00025,5.78735]
[1779544875610,20.28,75085.59,128.1,0.09461,0.00024,5.73285]
[1779544877404,20.28,75085.05,128.1,0.09448,0.00024,5.72701]
[1779544877624,20.28,75089.9,128.1,0.09568,0.00025,5.78047]
[1779544883666,20.29,75085.18,128.1,0.0946,0.00024,5.7324]
[1779544888700,20.29,75082.32,128.1,0.09399,0.00024,5.70452]
[1779544893736,20.3,75087.81,128.1,0.09529,0.00025,5.76071]
[1779544898771,20.31,75087.76,128.1,0.09536,0.00025,5.76342]
[1779544903806,20.31,75084.5,128.1,0.09463,0.00024,5.73098]
[1779544908841,20.32,75085.26,128.1,0.09489,0.00024,5.74267]
[1779544913876,20.33,75084.65,128.1,0.09482,0.00024,5.7393]
[1779544918911,20.33,75081.19,128.1,0.09405,0.00024,5.70482]
[1779544923947,20.34,75080.06,128.1,0.09386,0.00024,5.69625]
[1779544928981,20.35,75080.03,128.1,0.09394,0.00024,5.69949]
[1779544934016,20.36,75082.95,128.1,0.09474,0.00024,5.73553]
[1779544939051,20.37,75083.38,128.1,0.09495,0.00024,5.74514]
[1779544943061,20.37,75082.95,129.3,0.09489,0.00024,5.7424]
[1779544943066,20.37,75082.95,129.3,0.09489,0.00024,5.7424]
[1779544950129,20.39,75081.58,129.3,0.09471,0.00024,5.73436]
[1779544955165,20.39,75080.02,129.3,0.09431,0.00024,5.7135]
[1779544960199,20.4,75079.55,129.3,0.09428,0.00024,5.71194]
[1779544968255,20.41,75077.22,129.3,0.09386,0.00024,5.69316]
[1779544970269,20.42,75069.74,129.3,0.0921,0.00024,5.61356]
[1779544971014,20.42,75069.74,129.3,0.0921,0.00024,5.61356]
[1779544971276,20.42,75068.6,129.3,0.09184,0.00024,5.60168]
[1779544972474,20.42,75068.6,129.3,0.09184,0.00024,5.60168]
[1779544972550,20.42,75067.74,129.3,0.09165,0.00024,5.59285]
[1779544975083,20.42,75066.93,129.3,0.09148,0.00024,5.58532]
[1779544975304,20.42,75066.14,129.3,0.09131,0.00024,5.57741]
[1779544980423,20.43,75064.89,129.3,0.0911,0.00024,5.56804]
[1779544983339,20.44,75063.34,129.3,0.09081,0.00024,5.5545]
[1779544988343,20.45,75060.38,129.3,0.09027,0.00023,5.52989]
[1779544988352,20.45,75060.38,129.3,0.09027,0.00023,5.52989]
[1779544993359,20.47,75068.15,129.3,0.09227,0.00024,5.62123]
[1779544998364,20.48,75067.26,129.3,0.09219,0.00024,5.6174]
[1779544998368,20.48,75067.26,129.3,0.09219,0.00024,5.6174]
[1779545003373,20.5,75067.74,129.3,0.09249,0.00024,5.63114]
[1779545003378,20.5,75067.74,129.3,0.09249,0.00024,5.63114]
[1779545008385,20.51,75067.37,129.3,0.09256,0.00024,5.63411]
[1779545013390,20.53,75067.26,129.3,0.09258,0.00024,5.63256]
[1779545013395,20.53,75067.26,129.3,0.09258,0.00024,5.63256]
[1779545018399,20.54,75067.14,129.3,0.09271,0.00024,5.6381]
[1779545018403,20.54,75067.14,129.3,0.09271,0.00024,5.6381]
[1779545023407,20.55,75063.59,129.3,0.09201,0.00024,5.60662]
[1779545023412,20.55,75063.59,129.3,0.09201,0.00024,5.60662]
[1779545028420,20.57,75063.82,129.3,0.09222,0.00024,5.61602]
[1779545028430,20.57,75063.82,129.3,0.09222,0.00024,5.61602]
[1779545033434,20.58,75061.94,129.3,0.09193,0.00024,5.60274]
[1779545033438,20.58,75061.94,129.3,0.09193,0.00024,5.60274]
[1779545038448,20.59,75061.35,129.3,0.09192,0.00024,5.60213]
[1779545043459,20.61,75061.2,129.3,0.09207,0.00024,5.60912]
[1779545048467,20.63,75056.33,129.3,0.09109,0.00023,5.56438]
[1779545048476,20.63,75056.33,129.3,0.09109,0.00023,5.56438]
[1779545053485,20.64,75053.66,129.3,0.09064,0.00023,5.54351]
[1779545058494,20.66,75050.26,129.3,0.09002,0.00023,5.51515]
[1779545063502,20.68,75049.81,129.3,0.09009,0.00023,5.51828]
[1779545068508,20.69,75049.52,129.3,0.09012,0.00023,5.5199]
[1779545068512,20.69,75049.52,129.3,0.09012,0.00023,5.5199]
[1779545073518,20.7,75049.0,129.3,0.09017,0.00023,5.52216]
[1779545073523,20.7,75049.0,129.3,0.09017,0.00023,5.52216]
[1779545078526,20.72,75055.22,129.3,0.09172,0.00023,5.59014]
[1779545078531,20.72,75055.22,129.3,0.09172,0.00023,5.59014]
[1779545082171,20.73,75057.75,129.3,0.09244,0.00024,5.62281]
[1779545084242,20.74,75059.28,129.3,0.09286,0.00024,5.64162]
[1779545089250,20.75,75060.34,129.3,0.09325,0.00024,5.65915]
[1779545089260,20.75,75060.34,129.3,0.09325,0.00024,5.65915]
[1779545094267,20.76,75060.87,129.3,0.09352,0.00024,5.67146]
[1779545094275,20.76,75060.87,129.3,0.09352,0.00024,5.67146]
[1779545099279,20.78,75060.73,129.3,0.09363,0.00024,5.67657]
[1779545099289,20.78,75060.73,129.3,0.09363,0.00024,5.67657]
[1779545104299,20.79,75059.98,129.3,0.0936,0.00024,5.67511]
[1779545109304,20.81,75057.41,129.3,0.09314,0.00024,5.65431]
[1779545109317,20.81,75057.41,129.3,0.09314,0.00024,5.65431]
[1779545114327,20.82,75052.15,129.3,0.09203,0.00023,5.60384]
[1779545119323,20.83,75052.56,129.3,0.09228,0.00023,5.61525]
[1779545119327,20.83,75052.56,129.3,0.09228,0.00023,5.61525]
[1779545124333,20.85,75052.38,129.3,0.09242,0.00023,5.62165]
[1779545124338,20.85,75052.38,129.3,0.09242,0.00023,5.62165]
[1779545129035,20.86,75052.5,130.4,0.09257,0.00023,5.62841]
[1779545129040,20.86,75052.5,130.4,0.09257,0.00023,5.62841]
[1779545129046,20.86,75052.5,130.4,0.09257,0.00023,5.62841]
[1779545134415,20.88,75049.76,130.4,0.09202,0.00023,5.60042]
[1779545139604,20.89,75050.03,130.4,0.09216,0.00023,5.60702]
[1779545146499,20.98,75050.61,130.4,0.09332,0.00023,5.65905]
[1779545149738,21.02,75049.97,130.4,0.09353,0.00023,5.66824]
[1779545151795,21.02,75042.38,130.4,0.0918,0.00023,5.58996]
[1779545155562,21.03,75034.56,130.4,0.0901,0.00023,5.5127]
[1779545160881,21.04,75030.16,130.4,0.08919,0.00023,5.47103]
[1779545165167,21.05,75033.38,130.4,0.09004,0.00023,5.5097]
[1779545167647,21.09,75044.88,130.4,0.09308,0.00023,5.64777]
[1779545172681,21.11,75045.25,130.4,0.0934,0.00023,5.66208]
[1779545174695,21.11,75051.44,130.4,0.09488,0.00024,5.72871]
[1779545176789,21.11,75051.51,130.4,0.09491,0.00024,5.73008]
[1779545182751,21.12,75050.3,130.4,0.09472,0.00024,5.72167]
[1779545187786,21.13,75051.05,130.4,0.09497,0.00024,5.73288]
[1779545192821,21.14,75051.3,130.4,0.095,0.00024,5.73128]
[1779545195842,21.14,75058.14,130.4,0.09666,0.00024,5.80539]
[1779545200877,21.14,75060.19,130.4,0.0972,0.00024,5.82946]
[1779545206591,21.15,75060.28,130.4,0.09726,0.00024,5.83216]
[1779545209693,21.15,75060.95,130.4,0.09746,0.00024,5.84099]
[1779545209823,21.15,75060.95,130.4,0.09746,0.00024,5.84099]
[1779545209845,21.15,75060.95,130.4,0.09746,0.00024,5.84099]
[1779545209940,21.15,75061.61,130.4,0.09763,0.00024,5.84841]
[1779545210089,21.15,75061.61,130.4,0.09763,0.00024,5.84841]
[1779545215982,21.15,75066.33,130.4,0.09879,0.00024,5.89943]
[1779545218677,21.15,75067.4,130.4,0.09905,0.00024,5.91098]
[1779545219003,21.15,75067.45,130.4,0.09906,0.00024,5.91156]
[1779545220467,21.15,75067.95,130.4,0.09918,0.00024,5.91668]
[1779545220498,21.15,75067.95,130.4,0.09918,0.00024,5.91668]
[1779545220636,21.15,75067.95,130.4,0.09918,0.00024,5.91668]
[1779545221097,21.15,75067.95,130.4,0.09918,0.00024,5.91668]
[1779545221034,21.15,75112.98,130.4,0.11056,0.00026,6.40497]
[1779545221134,21.15,75112.98,130.4,0.11056,0.00026,6.40497]
[1779545221137,21.15,75112.98,130.4,0.11056,0.00026,6.40497]
[1779545221183,21.15,75112.98,130.4,0.11056,0.00026,6.40497]
[1779545222096,21.15,75112.98,130.4,0.11056,0.00026,6.40497]
[1779545222034,21.15,75149.85,130.4,0.12055,0.00028,6.81433]
[1779545223040,21.15,75157.33,130.4,0.12268,0.00028,6.89913]
[1779545223203,21.15,75157.33,130.4,0.12268,0.00028,6.89913]
[1779545224047,21.15,75157.5,130.4,0.12272,0.00028,6.90106]
[1779545226486,21.15,75158.85,130.4,0.12311,0.00028,6.91626]
[1779545230223,21.15,75163.13,130.4,0.12432,0.00029,6.96438]
[1779545234370,21.15,75164.97,131.3,0.12483,0.00029,6.98466]
[1779545236442,21.15,75164.98,131.4,0.12483,0.00029,6.98453]
[1779545238862,21.15,75166.09,131.4,0.12514,0.00029,6.99682]
[1779545238873,21.15,75166.09,131.4,0.12514,0.00029,6.99682]
[1779545238916,21.15,75166.09,131.4,0.12514,0.00029,6.99682]
[1779545239154,21.15,75166.35,131.4,0.12521,0.00029,6.99948]
[1779545239327,21.15,75166.35,131.4,0.12521,0.00029,6.99948]
[1779545239407,21.15,75159.88,131.4,0.12336,0.00028,6.92652]
[1779545242185,21.15,75157.27,131.4,0.12261,0.00028,6.89671]
[1779545248267,21.15,75158.14,131.4,0.12283,0.00028,6.90539]
[1779545248800,21.15,75158.14,131.4,0.12283,0.00028,6.90539]
[1779545248851,21.15,75157.49,131.4,0.12263,0.00028,6.89727]
[1779545254241,21.13,75154.9,131.4,0.12163,0.00028,6.85453]
[1779545259293,21.12,75156.82,131.4,0.12203,0.00028,6.8703]
[1779545264329,21.11,75160.41,131.4,0.12289,0.00028,6.90484]
[1779545269364,21.09,75160.48,131.4,0.12276,0.00028,6.89966]
[1779545274537,21.09,75160.48,131.4,0.12267,0.00028,6.89614]
[1779545274577,21.08,75161.48,131.4,0.12287,0.00028,6.90394]
[1779545280442,21.06,75158.2,131.4,0.12178,0.00028,6.86056]
[1779545282068,21.06,75158.2,131.4,0.12178,0.00028,6.86056]
[1779545283804,21.06,75158.25,131.4,0.12173,0.00028,6.85862]
[1779545283905,21.05,75157.42,131.4,0.12143,0.00028,6.84677]
[1779545285477,21.05,75163.97,131.4,0.12325,0.00029,6.91905]
[1779545286702,21.05,75163.97,131.4,0.12325,0.00029,6.91905]
[1779545292304,21.02,75165.53,131.4,0.12341,0.00029,6.92566]
[1779545292304,21.02,75165.53,131.4,0.12341,0.00029,6.92566]
[1779545297560,21.0,75162.64,131.4,0.12227,0.00028,6.88044]
[1779545302596,20.98,75165.34,131.4,0.12282,0.00029,6.90221]
[1779545307631,20.96,75167.88,131.4,0.12332,0.00029,6.92211]
[1779545311659,20.94,75161.18,131.4,0.12111,0.00028,6.83131]
[1779545313215,20.94,75160.27,131.4,0.12081,0.00028,6.81929]
[1779545314285,20.93,75158.35,131.4,0.12023,0.00028,6.79585]
[1779545314297,20.93,75158.35,131.4,0.12023,0.00028,6.79585]
[1779545316498,20.93,75157.15,131.4,0.11983,0.00028,6.77971]
[1779545322937,20.91,75155.31,131.4,0.11909,0.00028,6.75019]
[1779545327511,20.89,75155.15,131.7,0.11886,0.00028,6.74099]
[1779545327613,20.89,75155.15,131.7,0.11883,0.00028,6.73952]
[1779545332805,20.87,75156.33,131.7,0.11899,0.00028,6.74624]
[1779545337959,20.86,75156.35,131.7,0.11886,0.00028,6.74118]
[1779545338034,20.86,75156.46,131.7,0.11886,0.00028,6.74111]
[1779545343545,20.84,75156.49,131.7,0.11869,0.00028,6.73437]
[1779545348918,20.82,75156.18,131.7,0.1184,0.00028,6.72248]
[1779545353953,20.81,75157.11,131.7,0.11849,0.00028,6.72617]
[1779545357959,20.8,75157.11,131.7,0.11839,0.00028,6.72207]
[1779545363016,20.78,75156.29,131.7,0.11791,0.00028,6.70271]
[1779545365030,20.77,75149.7,131.7,0.11598,0.00028,6.62453]
[1779545366787,20.77,75146.53,131.7,0.11507,0.00028,6.58704]
[1779545367941,20.76,75145.43,131.7,0.11473,0.00028,6.57304]
[1779545368275,20.76,75146.87,131.7,0.11508,0.00028,6.58759]
[1779545372082,20.75,75139.77,131.7,0.11293,0.00027,6.49605]
[1779545373494,20.75,75139.06,131.7,0.11272,0.00027,6.4872]
[1779545373821,20.75,75139.06,131.7,0.11272,0.00027,6.4872]
[1779545374466,20.75,75135.9,131.7,0.11184,0.00027,6.45079]
[1779545380622,20.74,75134.96,131.7,0.11148,0.00027,6.4357]
[1779545385018,20.73,75134.96,131.7,0.11139,0.00027,6.43204]
[1779545390208,20.72,75135.08,131.7,0.11126,0.00027,6.42664]
[1779545395243,20.71,75129.9,131.7,0.10974,0.00027,6.36335]
[1779545400278,20.69,75131.07,131.7,0.10994,0.00027,6.3717]
[1779545405341,20.69,75133.63,131.7,0.11053,0.00027,6.39651]
[1779545411519,20.67,75132.67,131.7,0.11013,0.00027,6.37972]
[1779545411523,20.67,75132.67,131.7,0.11013,0.00027,6.37972]
[1779545417076,20.66,75134.06,131.7,0.11038,0.00027,6.39022]
[1779545417127,20.66,75134.06,131.7,0.11038,0.00027,6.39022]
[1779545417315,20.66,75134.17,131.7,0.11039,0.00027,6.39066]
[1779545417353,20.66,75134.17,131.7,0.11039,0.00027,6.39066]
[1779545417692,20.66,75134.17,131.7,0.11039,0.00027,6.39066]
[1779545418224,20.66,75134.17,131.7,0.11039,0.00027,6.39066]
[1779545417743,20.66,75144.76,131.7,0.11327,0.00027,6.51024]
[1779545418410,20.66,75157.7,131.7,0.11683,0.00028,6.65649]
[1779545421824,20.66,75157.72,131.7,0.11681,0.00028,6.65536]
[1779545427475,20.64,75156.56,131.7,0.11635,0.00028,6.63667]
[1779545432509,20.63,75156.88,131.7,0.11621,0.00028,6.62794]
[1779545438283,20.63,75157.91,131.7,0.1164,0.00028,6.63583]
[1779545438646,20.62,75159.69,131.7,0.11687,0.00028,6.65519]
[1779545438671,20.62,75166.65,131.7,0.11882,0.00028,6.73392]
[1779545440352,20.62,75166.88,131.7,0.11887,0.00028,6.73595]
[1779545443289,20.62,75165.71,131.7,0.1185,0.00028,6.72113]
[1779545443293,20.62,75165.71,131.7,0.1185,0.00028,6.72113]
[1779545443296,20.62,75165.71,131.7,0.1185,0.00028,6.72113]
[1779545448305,20.61,75164.14,131.7,0.11797,0.00028,6.69975]
[1779545448310,20.61,75164.14,131.7,0.11797,0.00028,6.69975]
[1779545448310,20.61,75164.24,131.7,0.11797,0.00028,6.69959]
[1779545448630,20.61,75164.49,131.7,0.11804,0.00028,6.70246]
[1779545453936,20.6,75161.0,131.7,0.11695,0.00028,6.65827]
[1779545454764,20.59,75160.49,131.7,0.11675,0.00028,6.65042]
[1779545454939,20.59,75160.49,131.7,0.11675,0.00028,6.65042]
[1779545454990,20.59,75160.49,131.7,0.11675,0.00028,6.65042]
[1779545454998,20.59,75160.11,131.7,0.11662,0.00028,6.6451]
[1779545458885,20.59,75156.53,131.7,0.11558,0.00028,6.60252]
[1779545458987,20.58,75156.48,131.7,0.11553,0.00028,6.60034]
[1779545460950,20.58,75156.56,131.7,0.11554,0.00028,6.60076]
[1779545461002,20.58,75156.55,131.7,0.11552,0.00028,6.60015]
[1779545466784,20.57,75156.99,131.7,0.11553,0.00028,6.60056]
[1779545471819,20.56,75159.37,131.7,0.1161,0.00028,6.62398]
[1779545473287,20.56,75159.37,131.7,0.1161,0.00028,6.62398]
[1779545473833,20.56,75160.34,131.7,0.11635,0.00028,6.63389]
[1779545478001,20.56,75160.49,131.7,0.11636,0.00028,6.6347]
[1779545478008,20.56,75160.49,131.7,0.11636,0.00028,6.6347]
[1779545478102,20.56,75160.37,131.7,0.11631,0.00028,6.63244]
[1779545483903,20.55,75160.28,131.7,0.11618,0.00028,6.62735]
[1779545488938,20.54,75160.81,131.7,0.11625,0.00028,6.6301]
[1779545489389,20.54,75160.81,131.7,0.11625,0.00028,6.6301]
[1779545495621,20.53,75160.77,131.7,0.11605,0.00028,6.6188]
[1779545495621,20.53,75160.77,131.7,0.11605,0.00028,6.6188]
[1779545497388,20.53,75160.77,132.4,0.11603,0.00028,6.61816]
[1779545497391,20.53,75160.77,132.4,0.11603,0.00028,6.61816]
[1779545498424,20.53,75160.48,132.4,0.1159,0.00028,6.61291]
[1779545504043,20.52,75159.62,132.4,0.11557,0.00028,6.59936]
[1779545509078,20.51,75160.1,132.4,0.11563,0.00028,6.60187]
[1779545514413,20.51,75160.32,132.4,0.11563,0.00028,6.60202]
[1779545518623,20.5,75157.37,132.4,0.11474,0.00028,6.56537]
[1779545522687,20.49,75154.35,132.4,0.1138,0.00028,6.52682]
[1779545525770,20.49,75154.35,132.4,0.11373,0.00028,6.52413]
[1779545525811,20.49,75154.35,132.4,0.11373,0.00028,6.52413]
[1779545531233,20.48,75155.86,132.4,0.11404,0.00028,6.53668]
[1779545536268,20.47,75159.2,132.4,0.11487,0.00028,6.57098]
[1779545541303,20.46,75160.8,132.4,0.11522,0.00028,6.5853]
[1779545549359,20.45,75160.86,132.4,0.11508,0.00028,6.57948]
[1779545554394,20.44,75161.72,132.4,0.11511,0.00028,6.57772]
[1779545559429,20.43,75161.74,132.4,0.11501,0.00028,6.57385]
[1779545570464,20.42,75158.73,132.4,0.11411,0.00028,6.53682]
[1779545575541,20.4,75158.35,132.4,0.11377,0.00028,6.52267]
[1779545580657,20.4,75158.31,132.4,0.11374,0.00028,6.52149]
[1779545586797,20.39,75158.33,132.4,0.11359,0.00028,6.51542]
[1779545592819,20.38,75158.33,132.4,0.11351,0.00028,6.51207]
[1779545598703,20.37,75161.12,132.4,0.11416,0.00028,6.53886]
[1779545606759,20.36,75161.14,132.4,0.11403,0.00028,6.53366]
[1779545612801,20.35,75160.18,132.4,0.11355,0.00028,6.51098]
[1779545617836,20.34,75160.2,132.4,0.11347,0.00028,6.50784]
[1779545622871,20.34,75160.48,132.4,0.11347,0.00028,6.50769]
[1779545632941,20.32,75160.65,132.4,0.11333,0.00028,6.50214]
[1779545637978,20.31,75161.94,132.4,0.11361,0.00028,6.51357]
[1779545643013,20.31,75162.32,132.4,0.11363,0.00028,6.51456]
[1779545648518,20.3,75162.26,132.4,0.11355,0.00028,6.51121]
[1779545653481,20.29,75162.37,132.4,0.1135,0.00028,6.50921]
[1779545662148,20.28,75160.53,132.4,0.11283,0.00028,6.48157]
[1779545667184,20.27,75160.73,132.4,0.11281,0.00028,6.48073]
[1779545672218,20.27,75160.78,132.4,0.11264,0.00028,6.47065]
[1779545678260,20.26,75161.05,132.4,0.11263,0.00028,6.47017]
[1779545682668,20.26,75160.67,132.4,0.11251,0.00028,6.46519]
[1779545688770,20.25,75159.41,132.4,0.11204,0.00028,6.44613]
[1779545689639,20.25,75159.22,132.4,0.11197,0.00028,6.44285]
[1779545690344,20.24,75152.15,132.4,0.11,0.00027,6.36099]
[1779545691351,20.24,75142.68,132.4,0.10741,0.00027,6.25219]
[1779545693255,20.24,75139.49,132.4,0.10654,0.00027,6.21554]
[1779545697660,20.24,75135.52,132.4,0.10546,0.00027,6.16946]
[1779545703435,20.24,75133.05,132.4,0.10478,0.00027,6.14025]
[1779545708470,20.24,75136.35,132.4,0.10562,0.00027,6.17621]
[1779545716526,20.23,75135.21,132.4,0.10525,0.00027,6.16055]
[1779545719547,20.22,75127.95,132.4,0.10325,0.00026,6.07466]
[1779545720554,20.22,75122.14,132.4,0.10168,0.00026,6.00691]
[1779545723727,20.22,75125.53,132.4,0.10255,0.00026,6.04482]
[1779545724252,20.22,75125.53,132.4,0.10255,0.00026,6.04482]
[1779545724582,20.22,75129.27,132.4,0.10353,0.00026,6.08672]
[1779545727831,20.21,75129.72,132.4,0.1036,0.00026,6.08974]
[1779545733645,20.2,75128.21,132.4,0.10291,0.00026,6.0573]
[1779545738680,20.19,75126.1,132.4,0.10232,0.00026,6.03211]
[1779545743715,20.19,75125.52,132.4,0.10216,0.00026,6.02523]
[1779545749758,20.19,75125.31,132.4,0.1021,0.00026,6.02243]
[1779545756857,20.19,75125.01,132.4,0.10201,0.00026,6.01879]
[1779545762850,20.19,75125.3,132.4,0.10207,0.00026,6.02135]
[1779545767885,20.19,75125.24,132.4,0.10205,0.00026,6.02031]
[1779545771007,20.19,75125.32,132.4,0.10206,0.00026,6.02098]
[1779545771009,20.19,75125.32,132.4,0.10206,0.00026,6.02098]
[1779545771072,20.19,75125.34,132.4,0.10207,0.00026,6.02112]
[1779545777477,20.17,75125.33,132.4,0.10189,0.00026,6.01354]
[1779545780166,20.17,75124.88,132.4,0.10173,0.00026,6.00678]
[1779545780812,20.17,75124.77,132.4,0.10168,0.00026,6.00444]
[1779545784257,20.16,75124.74,132.4,0.10165,0.00026,6.00305]
[1779545790039,20.16,75120.72,132.4,0.10052,0.00026,5.95415]
[1779545792956,20.16,75121.23,132.4,0.10052,0.00026,5.95155]
[1779545796679,20.15,75121.1,132.4,0.10047,0.00026,5.94918]
[1779545796937,20.15,75121.13,132.4,0.10045,0.00026,5.94817]
[1779545797100,20.15,75121.13,132.4,0.10045,0.00026,5.94817]
[1779545797318,20.15,75121.13,132.4,0.10045,0.00026,5.94817]
[1779545797645,20.15,75146.55,132.4,0.10718,0.00027,6.23715]
[1779545797788,20.15,75146.55,132.4,0.10718,0.00027,6.23715]
[1779545798396,20.15,75164.17,132.4,0.11203,0.00028,6.4398]
[1779545798763,20.15,75164.17,132.4,0.11203,0.00028,6.4398]
[1779545798783,20.15,75164.17,132.4,0.11203,0.00028,6.4398]
[1779545799583,20.15,75165.14,132.4,0.11227,0.00028,6.44995]
[1779545805144,20.13,75165.66,132.4,0.11226,0.00028,6.44937]
[1779545810179,20.12,75166.18,132.4,0.11227,0.00028,6.44995]
[1779545815429,20.11,75166.4,132.4,0.11223,0.00028,6.44828]
[1779545821257,20.1,75165.73,132.4,0.11187,0.00028,6.43336]
[1779545824415,20.1,75165.57,132.4,0.1118,0.00028,6.43052]
[1779545825813,20.09,75165.92,132.4,0.11183,0.00028,6.43169]
[1779545825821,20.09,75165.92,132.4,0.11183,0.00028,6.43169]
[1779545825867,20.09,75165.92,132.4,0.11183,0.00028,6.43169]
[1779545826376,20.09,75165.92,132.4,0.11183,0.00028,6.43169]
[1779545833968,20.08,75166.65,132.4,0.11185,0.00028,6.43265]
[1779545834617,20.08,75166.65,132.4,0.11185,0.00028,6.43265]
[1779545834618,20.08,75166.65,132.4,0.11185,0.00028,6.43265]
[1779545839921,20.07,75169.23,132.4,0.11253,0.00028,6.46064]
[1779545844024,20.05,75170.0,132.4,0.11253,0.00028,6.46086]
[1779545845245,20.05,75170.89,132.4,0.11275,0.00028,6.47012]
[1779545849995,20.04,75176.56,132.4,0.11423,0.00029,6.53096]
[1779545850025,20.04,75176.56,132.4,0.11423,0.00029,6.53096]
[1779545855500,20.02,75175.19,132.4,0.11356,0.00028,6.5006]
[1779545857514,20.02,75168.73,132.4,0.11169,0.00028,6.4231]
[1779545857981,20.02,75168.73,132.4,0.11169,0.00028,6.4231]
[1779545858001,20.02,75168.73,132.4,0.11169,0.00028,6.4231]
[1779545858372,20.02,75168.73,132.4,0.11169,0.00028,6.4231]
[1779545858521,20.02,75164.0,132.4,0.11034,0.00028,6.36706]
[1779545860504,19.99,75158.99,132.4,0.10858,0.00028,6.29369]
[1779545862581,19.92,75158.48,132.4,0.10772,0.00028,6.25766]
[1779545862663,19.89,75158.48,132.4,0.10735,0.00027,6.24204]
[1779545868591,19.88,75158.74,132.4,0.10726,0.00027,6.23836]
[1779545873626,19.87,75159.6,132.4,0.10736,0.00028,6.2427]
[1779545875252,19.87,75159.6,132.4,0.10736,0.00028,6.2427]
[1779545877654,19.86,75150.43,132.4,0.10475,0.00027,6.13187]
[1779545880714,19.85,75149.0,132.4,0.10432,0.00027,6.11337]
[1779545886717,19.84,75150.68,132.4,0.10459,0.00027,6.12509]
[1779545889335,19.83,75150.62,132.4,0.10452,0.00027,6.12215]
[1779545894452,19.82,75150.29,132.4,0.10432,0.00027,6.11362]
[1779545895519,19.82,75149.63,132.4,0.10412,0.00027,6.10511]
[1779545903835,19.8,75155.81,132.4,0.10556,0.00027,6.16653]
[1779545915920,19.77,75156.24,132.4,0.10523,0.00027,6.15]
[1779545922971,19.76,75156.77,132.4,0.10519,0.00027,6.1482]
[1779545930482,19.75,75156.84,132.4,0.10516,0.00027,6.14675]
[1779545939026,19.73,75156.83,132.4,0.10494,0.00027,6.13766]
[1779545947139,19.7,75155.67,132.4,0.10426,0.00027,6.10887]
[1779545955195,19.67,75154.15,132.4,0.10344,0.00027,6.07379]
[1779545960230,19.62,75154.14,132.4,0.10291,0.00027,6.05105]
[1779545961916,19.62,75154.29,132.4,0.10293,0.00027,6.05183]
[1779545967279,19.61,75153.9,132.4,0.10267,0.00027,6.0406]
[1779545971307,19.6,75146.98,132.4,0.10062,0.00027,5.94915]
[1779545975335,19.59,75135.8,132.4,0.0976,0.00026,5.81719]
[1779545980370,19.59,75132.22,132.4,0.0966,0.00026,5.77305]
[1779545982144,19.59,75129.78,132.4,0.09595,0.00026,5.74455]
[1779545983394,19.58,75139.74,132.4,0.09852,0.00026,5.85758]
[1779545988429,19.58,75139.78,132.4,0.09844,0.00026,5.85439]
[1779545993464,19.57,75139.43,132.4,0.09827,0.00026,5.84671]
[1779545998570,19.56,75139.16,132.4,0.09815,0.00026,5.84142]
[1779545998670,19.56,75148.58,132.4,0.1006,0.00027,5.94881]
[1779545999506,19.56,75155.27,132.4,0.10238,0.00027,6.02572]
[1779546000581,19.56,75155.27,132.4,0.10238,0.00027,6.02572]
[1779546000676,19.56,75156.46,132.4,0.10268,0.00027,6.03861]
[1779546002960,19.55,75156.25,132.4,0.1026,0.00027,6.03502]
[1779546002973,19.55,75156.25,132.4,0.1026,0.00027,6.03502]
[1779546002984,19.55,75156.25,132.4,0.1026,0.00027,6.03502]
[1779546003534,19.55,75156.4,132.4,0.1026,0.00027,6.03519]
[1779546009576,19.55,75156.81,132.4,0.10265,0.00027,6.03736]
[1779546014611,19.54,75156.83,132.4,0.10261,0.00027,6.03564]
[1779546019654,19.54,75157.03,132.4,0.10262,0.00027,6.03622]
[1779546024689,19.54,75157.25,132.4,0.10265,0.00027,6.03723]
[1779546029724,19.53,75158.73,132.4,0.10301,0.00027,6.05298]
[1779546032405,19.53,75159.21,132.4,0.10295,0.00027,6.04744]
[1779546037780,19.52,75160.45,132.4,0.10324,0.00027,6.05992]
[1779546040982,19.52,75163.18,132.4,0.10396,0.00027,6.09075]
[1779546047850,19.51,75162.95,132.4,0.10383,0.00027,6.08523]
[1779546053892,19.51,75163.47,132.4,0.10391,0.00027,6.08885]
[1779546059934,19.5,75163.44,132.4,0.10384,0.00027,6.08584]
[1779546062978,19.5,75163.47,132.4,0.10384,0.00027,6.08573]
[1779546068013,19.49,75163.65,132.4,0.10377,0.00027,6.08291]
[1779546068072,19.49,75163.65,132.4,0.10377,0.00027,6.08291]
[1779546068429,19.49,75163.65,132.4,0.10377,0.00027,6.08291]
[1779546068534,19.49,75163.65,132.4,0.10377,0.00027,6.08291]
[1779546068822,19.49,75163.65,132.4,0.10377,0.00027,6.08291]
[1779546068937,19.49,75163.65,132.4,0.10377,0.00027,6.08291]
[1779546068965,19.49,75170.52,132.4,0.10562,0.00028,6.16161]
[1779546069624,19.49,75206.12,132.4,0.11583,0.0003,6.58583]
[1779546070010,19.49,75206.12,132.4,0.11583,0.0003,6.58583]
[1779546070163,19.49,75206.12,132.4,0.11583,0.0003,6.58583]
[1779546070577,19.49,75206.12,132.4,0.11583,0.0003,6.58583]
[1779546070580,19.49,75206.12,132.4,0.11583,0.0003,6.58583]
[1779546070596,19.49,75206.12,132.4,0.11583,0.0003,6.58583]
[1779546070782,19.49,75212.52,132.4,0.11772,0.0003,6.66244]
[1779546070998,19.49,75212.52,132.4,0.11772,0.0003,6.66244]
[1779546072647,19.49,75218.02,132.4,0.11937,0.0003,6.72912]
[1779546072710,19.48,75217.77,132.4,0.11926,0.0003,6.72446]
[1779546074475,19.48,75218.06,132.4,0.11935,0.0003,6.72798]
[1779546080456,19.37,75218.48,133.0,0.11812,0.0003,6.67908]
[1779546080462,19.37,75218.48,133.0,0.11812,0.0003,6.67908]
[1779546080484,19.37,75218.48,133.0,0.11812,0.0003,6.67908]
[1779546082097,19.32,75224.43,133.0,0.11928,0.00031,6.72581]
[1779546085257,19.31,75225.46,133.0,0.11953,0.00031,6.73581]
[1779546088141,19.25,75232.26,133.0,0.12086,0.00031,6.78925]
[1779546093176,19.11,75237.28,133.0,0.12061,0.00031,6.77651]
[1779546095753,19.09,75239.35,133.0,0.12092,0.00031,6.789]
[1779546099368,19.03,75232.12,133.0,0.11797,0.00031,6.67129]
[1779546106267,18.84,75236.41,133.0,0.11696,0.00031,6.63116]
[1779546111310,18.81,75237.5,133.0,0.11692,0.00031,6.62947]
[1779546116347,18.8,75236.65,133.0,0.11652,0.00031,6.61322]
[1779546119368,18.79,75225.59,133.0,0.11306,0.0003,6.47194]
[1779546120508,18.79,75219.09,133.0,0.11106,0.0003,6.38935]
[1779546122355,18.79,75217.57,133.0,0.11058,0.0003,6.36975]
[1779546122575,18.79,75217.57,133.1,0.11058,0.0003,6.36975]
[1779546122586,18.79,75217.57,133.2,0.11058,0.0003,6.36975]
[1779546122610,18.79,75217.57,133.3,0.11058,0.0003,6.36975]
[1779546122661,18.79,75217.57,133.3,0.11058,0.0003,6.36975]
[1779546122671,18.79,75217.57,133.3,0.11058,0.0003,6.36975]
[1779546122737,18.79,75217.52,133.3,0.11055,0.0003,6.36838]
[1779546124138,18.79,75214.98,133.3,0.10984,0.0003,6.33878]
[1779546129107,18.8,75212.39,133.3,0.10923,0.00029,6.31345]
[1779546129683,18.81,75212.43,133.3,0.10932,0.00029,6.31721]
[1779546135480,18.83,75211.96,133.3,0.10941,0.00029,6.32078]
[1779546137494,18.83,75218.78,133.3,0.11151,0.0003,6.40809]
[1779546142530,18.85,75224.05,133.3,0.11326,0.0003,6.4801]
[1779546148573,18.86,75223.9,133.3,0.11341,0.0003,6.48612]
[1779546153608,18.88,75220.2,133.3,0.11234,0.0003,6.43926]
[1779546158643,18.89,75219.09,133.3,0.11218,0.0003,6.43246]
[1779546163678,18.9,75217.59,133.3,0.1119,0.0003,6.42089]
[1779546168713,18.92,75217.69,133.3,0.1121,0.0003,6.42902]
[1779546174755,18.93,75218.25,133.3,0.11246,0.0003,6.44404]
[1779546180797,18.95,75218.41,133.3,0.11271,0.0003,6.45398]
[1779546185833,18.96,75218.32,133.3,0.11284,0.0003,6.4594]
[1779546190868,18.97,75218.6,133.3,0.11308,0.0003,6.46929]
[1779546197917,18.99,75220.31,133.3,0.11381,0.0003,6.49913]
[1779546202952,19.0,75220.96,133.3,0.11415,0.0003,6.51324]
[1779546207987,19.02,75226.89,133.3,0.11609,0.0003,6.59213]
[1779546208994,19.02,75235.23,133.3,0.11868,0.00031,6.69657]
[1779546215036,19.03,75239.64,133.3,0.12006,0.00031,6.74885]
[1779546220071,19.04,75239.63,133.3,0.12017,0.00031,6.75292]
[1779546225106,19.05,75235.42,133.3,0.11897,0.00031,6.70503]
[1779546230141,19.06,75233.36,133.3,0.11845,0.00031,6.68422]
[1779546235178,19.06,75237.06,133.3,0.11971,0.00031,6.7346]
[1779546240213,19.07,75239.16,133.3,0.12046,0.00031,6.76468]
[1779546245248,19.08,75241.26,133.3,0.12121,0.00031,6.79442]
[1779546247169,19.08,75243.32,133.3,0.12189,0.00031,6.82139]
[1779546247409,19.08,75243.32,133.3,0.12189,0.00031,6.82139]
[1779546248101,19.08,75256.13,133.3,0.12598,0.00032,6.9817]
[1779546248289,19.08,75256.13,133.8,0.12598,0.00032,6.9817]
[1779546248306,19.08,75256.13,133.8,0.12598,0.00032,6.9817]
[1779546248337,19.08,75256.13,133.8,0.12598,0.00032,6.9817]
[1779546248799,19.09,75260.85,133.8,0.12754,0.00032,7.04225]
[1779546249753,19.09,75260.85,133.8,0.12754,0.00032,7.04225]
[1779546249759,19.09,75260.85,133.8,0.12754,0.00032,7.04225]
[1779546249849,19.09,75263.07,133.8,0.12829,0.00033,7.07148]
[1779546251427,19.09,75263.42,134.0,0.12841,0.00033,7.07587]
[1779546251430,19.09,75263.42,134.0,0.12841,0.00033,7.07587]
[1779546252299,19.09,75256.8,134.0,0.12632,0.00032,6.99496]
[1779546253865,19.09,75256.8,134.3,0.12632,0.00032,6.99496]
[1779546253871,19.09,75256.8,134.3,0.12632,0.00032,6.99496]
[1779546256366,19.1,75250.59,134.3,0.12444,0.00032,6.92177]
[1779546260982,19.11,75242.14,134.3,0.12192,0.00031,6.82252]
[1779546264480,19.12,75241.33,134.3,0.12174,0.00031,6.81507]
[1779546264512,19.12,75241.33,134.3,0.12174,0.00031,6.81507]
[1779546267060,19.13,75239.79,134.3,0.12135,0.00031,6.7999]
[1779546267103,19.13,75232.05,134.3,0.11899,0.00031,6.70558]
[1779546267944,19.13,75222.36,134.3,0.11607,0.0003,6.58782]
[1779546268445,19.13,75222.36,134.3,0.11607,0.0003,6.58782]
[1779546268549,19.13,75214.25,134.3,0.11363,0.0003,6.48839]
[1779546270397,19.14,75213.79,134.3,0.11354,0.0003,6.48457]
[1779546270411,19.14,75213.79,134.3,0.11354,0.0003,6.48457]
[1779546270688,19.14,75213.79,134.3,0.11354,0.0003,6.48457]
[1779546271719,19.15,75213.79,134.3,0.11352,0.0003,6.48059]
[1779546272115,19.15,75212.57,134.3,0.11321,0.0003,6.46791]
[1779546277141,19.17,75214.4,134.3,0.11403,0.0003,6.5016]
[1779546282145,19.19,75220.69,134.3,0.11619,0.0003,6.58951]
[1779546287547,19.22,75221.16,134.3,0.1166,0.0003,6.60571]
[1779546288458,19.22,75221.16,134.3,0.1166,0.0003,6.60571]
[1779546289540,19.22,75221.16,134.3,0.11665,0.0003,6.60778]
[1779546289540,19.22,75221.16,134.3,0.11665,0.0003,6.60778]
[1779546289640,19.23,75221.16,134.3,0.11675,0.0003,6.61192]
[1779546292641,19.24,75226.44,134.3,0.11847,0.00031,6.68123]
[1779546299163,19.25,75226.67,134.3,0.11868,0.00031,6.68974]
[1779546299297,19.25,75226.55,134.3,0.11868,0.00031,6.68969]
[1779546304668,19.27,75222.69,134.3,0.11777,0.0003,6.65272]
[1779546309631,19.28,75222.73,134.3,0.11789,0.0003,6.65766]
[1779546309930,19.28,75222.73,134.3,0.11789,0.0003,6.65766]
[1779546310417,19.29,75223.72,134.3,0.11826,0.0003,6.67272]
[1779546310715,19.29,75223.72,134.3,0.11826,0.0003,6.67272]
[1779546310723,19.29,75232.57,134.3,0.12098,0.00031,6.78128]
[1779546312605,19.29,75235.22,134.3,0.12187,0.00031,6.8166]
[1779546313755,19.3,75236.43,134.3,0.12228,0.00031,6.83271]
[1779546313823,19.3,75236.39,134.3,0.1223,0.00031,6.8334]
[1779546317759,19.31,75242.06,134.3,0.12414,0.00031,6.90603]
[1779546320401,19.31,75245.02,134.3,0.12511,0.00032,6.94375]
[1779546320999,19.31,75245.02,134.3,0.12511,0.00032,6.94375]
[1779546321100,19.31,75245.06,134.3,0.12513,0.00032,6.94462]
[1779546323191,19.31,75245.06,134.3,0.12513,0.00032,6.94462]
[1779546323201,19.31,75245.06,134.3,0.12513,0.00032,6.94462]
[1779546323209,19.31,75245.06,134.3,0.12513,0.00032,6.94462]
[1779546323237,19.31,75245.58,134.3,0.12532,0.00032,6.95224]
[1779546323247,19.31,75245.58,134.3,0.12532,0.00032,6.95224]
[1779546324043,19.31,75245.58,134.3,0.12532,0.00032,6.95224]
[1779546324051,19.31,75245.58,134.3,0.12532,0.00032,6.95224]
[1779546325319,19.31,75249.82,134.3,0.12671,0.00032,7.00613]
[1779546330380,19.32,75251.44,134.3,0.12731,0.00032,7.02917]
[1779546333038,19.32,75249.13,134.3,0.12648,0.00032,6.99403]
[1779546333278,19.32,75247.76,134.3,0.12605,0.00032,6.97737]
[1779546333283,19.32,75247.76,134.3,0.12605,0.00032,6.97737]
[1779546333871,19.32,75240.05,134.3,0.12361,0.00031,6.88199]
[1779546337417,19.32,75236.68,134.3,0.12256,0.00031,6.84041]
[1779546339931,19.32,75236.56,134.3,0.12252,0.00031,6.83891]
[1779546340406,19.32,75235.79,134.3,0.12228,0.00031,6.8294]
[1779546340543,19.32,75235.79,134.3,0.12228,0.00031,6.8294]
[1779546340549,19.32,75235.79,134.8,0.12228,0.00031,6.8294]
[1779546340567,19.32,75235.79,134.8,0.12228,0.00031,6.8294]
[1779546340859,19.32,75235.79,134.8,0.12228,0.00031,6.8294]
[1779546340940,19.32,75235.79,134.8,0.12228,0.00031,6.8294]
[1779546341035,19.32,75235.79,134.8,0.12228,0.00031,6.8294]
[1779546341058,19.32,75235.79,134.8,0.12228,0.00031,6.8294]
[1779546341117,19.32,75225.09,134.8,0.11898,0.00031,6.69814]
[1779546341929,19.32,75215.7,134.8,0.11616,0.0003,6.58472]
[1779546342562,19.32,75215.7,134.8,0.11616,0.0003,6.58472]
[1779546342936,19.33,75216.34,134.8,0.11639,0.0003,6.59383]
[1779546344633,19.33,75215.12,134.8,0.11603,0.0003,6.57944]
[1779546350812,19.33,75218.01,134.8,0.11697,0.0003,6.61733]
[1779546350992,19.33,75218.1,134.8,0.11701,0.0003,6.61886]
[1779546352918,19.34,75218.62,134.8,0.11717,0.0003,6.62537]
[1779546359048,19.34,75217.46,134.8,0.11685,0.0003,6.61253]
[1779546364083,19.34,75213.69,134.8,0.11575,0.0003,6.56787]
[1779546369118,19.34,75213.89,134.8,0.11584,0.0003,6.57163]
[1779546373707,19.34,75216.17,134.8,0.11655,0.0003,6.60024]
[1779546377038,19.35,75217.6,134.8,0.11699,0.0003,6.61809]
[1779546382210,19.35,75216.98,134.8,0.11682,0.0003,6.61141]
[1779546385231,19.35,75210.06,134.8,0.11477,0.0003,6.52786]
[1779546390267,19.35,75209.74,134.8,0.11471,0.0003,6.52539]
[1779546395302,19.35,75207.4,134.8,0.11394,0.0003,6.49109]
[1779546400378,19.36,75207.42,134.8,0.11396,0.0003,6.49179]
[1779546400654,19.36,75207.42,134.8,0.11396,0.0003,6.49179]
[1779546406379,19.36,75207.13,134.8,0.11388,0.0003,6.48868]
[1779546411413,19.36,75206.82,134.8,0.1138,0.0003,6.48513]
[1779546415002,19.36,75206.9,135.3,0.11382,0.0003,6.4862]
[1779546415104,19.36,75206.9,135.3,0.11382,0.0003,6.48629]
[1779546420476,19.37,75206.58,135.3,0.11385,0.0003,6.48735]
[1779546423333,19.37,75206.58,135.3,0.1139,0.0003,6.48934]
[1779546426186,19.38,75206.46,135.3,0.11392,0.0003,6.49009]
[1779546431554,19.39,75207.46,135.3,0.11441,0.0003,6.51]
[1779546436589,19.4,75204.56,135.3,0.11368,0.00029,6.48031]
[1779546443638,19.42,75204.78,135.3,0.11394,0.00029,6.49069]
[1779546449681,19.43,75204.62,135.3,0.11405,0.0003,6.49531]
[1779546454716,19.44,75200.73,135.3,0.11293,0.00029,6.44647]
[1779546459752,19.46,75199.62,135.3,0.11275,0.00029,6.43898]
[1779546464787,19.47,75197.84,135.3,0.11238,0.00029,6.42363]
[1779546469822,19.48,75197.38,135.3,0.11242,0.00029,6.42543]
[1779546472334,19.48,75195.27,135.3,0.11184,0.00029,6.40139]
[1779546473581,19.49,75188.74,135.3,0.11002,0.00029,6.32597]
[1779546479893,19.51,75184.65,135.3,0.10909,0.00028,6.28732]
[1779546484928,19.52,75187.6,135.3,0.1101,0.00029,6.32933]
[1779546490356,19.54,75184.84,135.3,0.10945,0.00029,6.30203]
[1779546495401,19.54,75184.99,135.3,0.10959,0.00029,6.30794]
[1779546498211,19.56,75184.59,135.3,0.10961,0.00029,6.30865]
[1779546498315,19.56,75192.47,135.3,0.11194,0.00029,6.4051]
[1779546499130,19.56,75192.47,135.3,0.11194,0.00029,6.4051]
[1779546499215,19.56,75199.08,135.3,0.11389,0.00029,6.4854]
[1779546502178,19.57,75204.93,135.3,0.1157,0.0003,6.55906]
[1779546506075,19.58,75210.72,135.3,0.11753,0.0003,6.6327]
[1779546511110,19.59,75210.11,135.3,0.11735,0.0003,6.62248]
[1779546516145,19.6,75208.27,135.3,0.11692,0.0003,6.60515]
[1779546521180,19.61,75207.44,135.3,0.1168,0.0003,6.60016]
[1779546527222,19.62,75209.48,135.3,0.11755,0.0003,6.63043]
[1779546532257,19.63,75209.44,135.3,0.11765,0.0003,6.63444]
[1779546537292,19.64,75207.44,135.3,0.11717,0.0003,6.61486]
[1779546542327,19.65,75208.41,135.3,0.11757,0.0003,6.63108]
[1779546543825,19.65,75208.41,135.3,0.11757,0.0003,6.63108]
[1779546549377,19.66,75213.57,135.3,0.11922,0.0003,6.69715]
[1779546550791,19.66,75213.89,135.3,0.11933,0.0003,6.70139]
[1779546556621,19.67,75214.99,135.3,0.11974,0.0003,6.71778]
[1779546559073,19.67,75215.1,135.3,0.11985,0.0003,6.72215]
[1779546560453,19.67,75222.8,135.3,0.12222,0.00031,6.81637]
[1779546565488,19.68,75226.38,135.3,0.12338,0.00031,6.86198]
[1779546571529,19.69,75226.52,135.3,0.12338,0.00031,6.85857]
[1779546578596,19.69,75225.35,135.3,0.1231,0.00031,6.84745]
[1779546583783,19.7,75225.82,135.3,0.12329,0.00031,6.85491]
[1779546589520,19.7,75226.1,135.3,0.12343,0.00031,6.86046]
[1779546594708,19.71,75226.79,135.3,0.12371,0.00031,6.87132]
[1779546597459,19.71,75232.44,135.3,0.1255,0.00031,6.94115]
[1779546598098,19.71,75239.14,135.3,0.1276,0.00032,7.02264]
[1779546598736,19.71,75245.28,135.3,0.12954,0.00032,7.09732]
[1779546603772,19.71,75246.05,135.3,0.1298,0.00032,7.10721]
[1779546605413,19.71,75246.05,135.3,0.1298,0.00032,7.10721]
[1779546606972,19.71,75241.61,135.3,0.1284,0.00032,7.05327]
[1779546613842,19.71,75244.87,135.3,0.12945,0.00032,7.09373]
[1779546616555,19.71,75244.77,135.3,0.12943,0.00032,7.09275]
[1779546616947,19.71,75244.77,135.3,0.12943,0.00032,7.09275]
[1779546618614,19.71,75247.42,135.3,0.13027,0.00032,7.12504]
[1779546624249,19.71,75241.35,135.3,0.12833,0.00032,7.05065]
[1779546633985,19.71,75234.22,135.3,0.12598,0.00031,6.95673]
[1779546639020,19.71,75232.61,135.3,0.12549,0.00031,6.93769]
[1779546644843,19.71,75232.57,135.3,0.12549,0.00031,6.93744]
[1779546649097,19.72,75224.98,135.3,0.12317,0.00031,6.8469]
[1779546654367,19.72,75221.62,135.3,0.12217,0.00031,6.80746]
[1779546659954,19.72,75217.01,135.3,0.12082,0.0003,6.75413]
[1779546661882,19.72,75216.98,135.3,0.12083,0.0003,6.75454]
[1779546666218,19.73,75223.78,135.3,0.12298,0.00031,6.8396]
[1779546668284,19.73,75241.47,135.3,0.12851,0.00032,7.05423]
[1779546669241,19.73,75249.13,135.3,0.13097,0.00032,7.14805]
[1779546670093,19.73,75249.13,135.3,0.13097,0.00032,7.14805]
[1779546670884,19.73,75248.92,135.3,0.1309,0.00032,7.14556]
[1779546671141,19.73,75248.92,135.3,0.1309,0.00032,7.14556]
[1779546673849,19.73,75250.63,135.3,0.13143,0.00032,7.16587]
[1779546674415,19.73,75256.15,135.3,0.13322,0.00032,7.23326]
[1779546676243,19.73,75259.94,135.3,0.13445,0.00033,7.27953]
[1779546676619,19.73,75261.83,135.3,0.13506,0.00033,7.30253]
[1779546680365,19.73,75263.21,135.3,0.1355,0.00033,7.31897]
[1779546682352,19.73,75260.37,135.3,0.13456,0.00033,7.28366]
[1779546688378,19.73,75261.42,135.3,0.13487,0.00033,7.29532]
[1779546693418,19.73,75266.97,135.3,0.13656,0.00033,7.35483]
[1779546698722,19.72,75268.48,135.3,0.13703,0.00033,7.37242]
[1779546704495,19.72,75270.07,135.3,0.1375,0.00033,7.38983]
[1779546709530,19.72,75274.0,135.3,0.13878,0.00033,7.43673]
[1779546714565,19.71,75272.23,135.3,0.13814,0.00033,7.41337]
[1779546719600,19.71,75270.58,135.3,0.13755,0.00033,7.39157]
[1779546724635,19.71,75272.13,135.3,0.13802,0.00033,7.40903]
[1779546729670,19.7,75270.86,135.3,0.13756,0.00033,7.39182]
[1779546734705,19.7,75270.88,135.3,0.13752,0.00033,7.39048]
[1779546740747,19.69,75271.11,135.3,0.13755,0.00033,7.39146]
[1779546745782,19.69,75275.0,135.3,0.1388,0.00033,7.43764]
[1779546751824,19.69,75274.64,135.3,0.1385,0.00033,7.42326]
[1779546756859,19.68,75274.75,135.3,0.13849,0.00033,7.42285]
[1779546764915,19.68,75275.02,135.3,0.1385,0.00033,7.42334]
[1779546769950,19.67,75274.77,135.3,0.13837,0.00033,7.41853]
[1779546777000,19.67,75275.37,135.3,0.13851,0.00033,7.4235]
[1779546782036,19.66,75275.01,135.3,0.13834,0.00033,7.41735]
[1779546784050,19.66,75280.94,135.3,0.14031,0.00034,7.48973]
[1779546789088,19.66,75288.77,135.3,0.14291,0.00034,7.5843]
[1779546794137,19.65,75291.68,135.3,0.14383,0.00034,7.61757]
[1779546799172,19.64,75291.48,135.3,0.14368,0.00034,7.61208]
[1779546804207,19.64,75289.41,135.3,0.1429,0.00034,7.58409]
[1779546806057,19.64,75283.68,135.3,0.14092,0.00034,7.51214]
[1779546806416,19.63,75277.49,135.3,0.13881,0.00034,7.43471]
[1779546812072,19.63,75275.2,135.3,0.13788,0.00033,7.39706]
[1779546812265,19.63,75268.4,135.3,0.13561,0.00033,7.313]
[1779546815286,19.63,75278.34,135.3,0.13891,0.00034,7.43512]
[1779546818315,19.63,75283.92,135.3,0.14076,0.00034,7.50261]
[1779546823345,19.62,75286.75,135.3,0.14168,0.00034,7.5362]
[1779546829385,19.61,75285.45,135.3,0.14113,0.00034,7.51632]
[1779546833405,19.61,75281.93,135.8,0.13991,0.00034,7.47151]
[1779546833415,19.61,75281.93,135.8,0.13991,0.00034,7.47151]
[1779546833652,19.61,75281.93,135.8,0.13991,0.00034,7.47151]
[1779546833740,19.61,75281.93,135.8,0.13991,0.00034,7.47151]
[1779546833455,19.61,75276.24,135.8,0.13798,0.00033,7.40084]
[1779546838597,19.61,75273.57,135.8,0.13713,0.00033,7.36946]
[1779546842215,19.62,75275.23,138.2,0.13773,0.00033,7.39152]
[1779546842234,19.62,75275.23,138.2,0.13773,0.00033,7.39152]
[1779546842654,19.62,75276.25,138.2,0.13808,0.00033,7.40447]
[1779546843685,19.62,75276.25,138.2,0.13808,0.00033,7.40447]
[1779546844492,19.62,75276.29,138.2,0.13808,0.00033,7.40462]
[1779546849527,19.61,75278.1,138.2,0.13866,0.00034,7.42574]
[1779546851541,19.61,75285.77,138.2,0.14123,0.00034,7.51999]
[1779546856576,19.61,75288.35,138.2,0.14205,0.00034,7.54983]
[1779546861611,19.6,75286.55,138.2,0.14139,0.00034,7.52556]
[1779546866751,19.6,75284.77,138.2,0.14074,0.00034,7.50203]
[1779546869451,19.6,75284.18,138.2,0.14051,0.00034,7.49369]
[1779546871483,19.6,75284.0,138.2,0.14043,0.00034,7.4908]
[1779546876716,19.59,75280.71,138.2,0.13916,0.00034,7.4406]
[1779546881751,19.59,75277.26,138.2,0.13796,0.00034,7.39678]
[1779546886786,19.59,75279.85,138.2,0.1388,0.00034,7.42763]
[1779546892041,19.59,75280.25,138.2,0.13891,0.00034,7.43163]
[1779546892079,19.59,75280.25,138.2,0.13891,0.00034,7.43163]
[1779546892832,19.58,75286.79,138.2,0.14111,0.00034,7.51209]
[1779546894719,19.58,75286.79,138.2,0.14111,0.00034,7.51209]
[1779546903908,19.58,75288.78,138.2,0.14168,0.00034,7.53285]
[1779546908944,19.57,75293.24,138.2,0.14315,0.00034,7.586]
[1779546913364,19.57,75293.33,138.2,0.14314,0.00034,7.58569]
[1779546914494,19.56,75299.58,138.2,0.14526,0.00035,7.66178]
[1779546918743,19.56,75303.92,138.2,0.14673,0.00035,7.71448]
[1779546921392,19.56,75301.9,138.2,0.14598,0.00035,7.68747]
[1779546921632,19.56,75301.9,138.2,0.14598,0.00035,7.68747]
[1779546927073,19.55,75298.38,138.2,0.14464,0.00035,7.63963]
[1779546928652,19.55,75298.38,138.2,0.14464,0.00035,7.63963]
[1779546929463,19.55,75298.31,138.2,0.14458,0.00035,7.63763]
[1779546929791,19.55,75298.31,138.2,0.14458,0.00035,7.63763]
[1779546930420,19.54,75296.43,138.2,0.14392,0.00035,7.61372]
[1779546931385,19.54,75294.76,138.2,0.14333,0.00034,7.59245]
[1779546931757,19.54,75294.76,138.2,0.14333,0.00034,7.59245]
[1779546933233,19.54,75294.89,138.2,0.14324,0.00034,7.58577]
[1779546933770,19.54,75294.89,138.2,0.14324,0.00034,7.58577]
[1779546934999,19.54,75291.42,138.2,0.14202,0.00034,7.54166]
[1779546935825,19.54,75291.42,138.2,0.14202,0.00034,7.54166]
[1779546937508,19.54,75291.08,138.2,0.14187,0.00034,7.5364]
[1779546938824,19.54,75291.8,138.2,0.1421,0.00034,7.54448]
[1779546941564,19.53,75291.49,138.2,0.14197,0.00034,7.53977]
[1779546945615,19.53,75291.85,138.2,0.14204,0.00034,7.54253]
[1779546947473,19.53,75290.72,138.2,0.14162,0.00034,7.52724]
[1779546948502,19.53,75290.81,138.2,0.14164,0.00034,7.52795]
[1779546953555,19.52,75285.8,138.2,0.13989,0.00034,7.46433]
[1779546959298,19.52,75285.26,138.2,0.13965,0.00034,7.45553]
[1779546964363,19.52,75285.04,138.2,0.13955,0.00034,7.4517]
[1779546966489,19.51,75275.08,138.2,0.13617,0.00033,7.32728]
[1779546968709,19.51,75269.11,138.2,0.13419,0.00033,7.25332]
[1779546974405,19.51,75269.32,138.2,0.13426,0.00033,7.25593]
[1779546979440,19.51,75269.73,138.2,0.13439,0.00033,7.26097]
[1779546984475,19.51,75269.49,138.2,0.13431,0.00033,7.25793]
[1779546989832,19.51,75268.05,138.2,0.13383,0.00033,7.24009]
[1779546994546,19.51,75276.32,138.2,0.13646,0.00033,7.33464]
[1779546997336,19.51,75276.08,138.2,0.13638,0.00033,7.33141]
[1779546998437,19.51,75276.02,138.2,0.13635,0.00033,7.33054]
[1779546998728,19.51,75276.02,138.2,0.13635,0.00033,7.33054]
[1779546999792,19.51,75275.94,138.2,0.13632,0.00033,7.32944]
[1779546999946,19.51,75276.0,138.2,0.13634,0.00033,7.33006]
[1779547000588,19.51,75290.9,138.2,0.14138,0.00034,7.51514]
[1779547001869,19.51,75290.9,138.2,0.14138,0.00034,7.51514]
[1779547001595,19.51,75297.13,138.2,0.14353,0.00035,7.59255]
[1779547003465,19.51,75297.02,138.2,0.14348,0.00035,7.59096]
[1779547008143,19.51,75297.52,138.2,0.1436,0.00035,7.59528]
[1779547008351,19.51,75297.52,138.2,0.1436,0.00035,7.59528]
[1779547008470,19.51,75297.52,138.2,0.1436,0.00035,7.59528]
[1779547008918,19.51,75334.66,138.2,0.15682,0.00037,8.05864]
[1779547008932,19.51,75334.66,138.2,0.15682,0.00037,8.05864]
[1779547009011,19.51,75334.66,138.2,0.15682,0.00037,8.05864]
[1779547009151,19.51,75334.66,138.2,0.15682,0.00037,8.05864]
[1779547009227,19.51,75334.66,138.2,0.15682,0.00037,8.05864]
[1779547009498,19.51,75334.66,138.2,0.15682,0.00037,8.05864]
[1779547009656,19.51,75334.66,138.2,0.15682,0.00037,8.05864]
[1779547009762,19.51,75359.49,138.2,0.16611,0.00038,8.36938]
[1779547010085,19.51,75359.49,138.2,0.16611,0.00038,8.36938]
[1779547010212,19.51,75359.49,138.2,0.16611,0.00038,8.36938]
[1779547010732,19.51,75359.49,138.2,0.16611,0.00038,8.36938]
[1779547010771,19.51,75362.72,138.2,0.16733,0.00038,8.40947]
[1779547011751,19.51,75362.72,138.2,0.16733,0.00038,8.40947]
[1779547014231,19.51,75367.53,138.2,0.16918,0.00039,8.46958]
[1779547014238,19.51,75367.53,138.2,0.16918,0.00039,8.46958]
[1779547015207,19.51,75369.51,138.2,0.16994,0.00039,8.49432]
[1779547015463,19.51,75369.51,138.2,0.16994,0.00039,8.49432]
[1779547015836,19.51,75369.51,138.2,0.16994,0.00039,8.49432]
[1779547015893,19.51,75372.89,138.2,0.17125,0.00039,8.5365]
[1779547016459,19.51,75372.89,138.2,0.17125,0.00039,8.5365]
[1779547017474,19.51,75373.67,138.2,0.17155,0.00039,8.54623]
[1779547018910,19.51,75377.23,138.2,0.17294,0.00039,8.59052]
[1779547018920,19.51,75377.23,138.2,0.17294,0.00039,8.59052]
[1779547018944,19.5,75381.11,138.2,0.17445,0.00039,8.63884]
[1779547019641,19.5,75381.11,138.2,0.17445,0.00039,8.63884]
[1779547019721,19.49,75392.1,138.2,0.17866,0.0004,8.77115]
[1779547019952,19.49,75392.1,138.2,0.17866,0.0004,8.77115]
[1779547019977,19.49,75392.1,138.2,0.17866,0.0004,8.77115]
[1779547025003,19.43,75388.55,138.2,0.17648,0.0004,8.70317]
[1779547025929,19.43,75388.55,138.2,0.17648,0.0004,8.70317]
[1779547027714,19.41,75383.78,138.2,0.17428,0.00039,8.63382]
[1779547029653,19.38,75385.26,138.2,0.17459,0.0004,8.64351]
[1779547029799,19.37,75376.87,138.2,0.17115,0.00039,8.5337]
[1779547029960,19.37,75376.87,138.2,0.17115,0.00039,8.5337]
[1779547030209,19.37,75376.87,138.2,0.17115,0.00039,8.5337]
[1779547033458,19.37,75375.04,138.2,0.17041,0.00039,8.5098]
[1779547034763,19.37,75373.22,138.2,0.16969,0.00039,8.48664]
[1779547036558,19.37,75372.23,138.2,0.16929,0.00039,8.47371]
[1779547038648,19.37,75366.83,138.2,0.16719,0.00039,8.40536]
[1779547041984,19.37,75361.41,138.2,0.1651,0.00038,8.33675]
[1779547042888,19.37,75354.02,138.2,0.16229,0.00038,8.24362]
[1779547043480,19.37,75354.02,138.2,0.16229,0.00038,8.24362]
[1779547043895,19.37,75348.69,138.2,0.16029,0.00037,8.17655]
[1779547046301,19.37,75348.43,138.2,0.16021,0.00037,8.17364]
[1779547046568,19.37,75348.43,138.2,0.16021,0.00037,8.17364]
[1779547048348,19.37,75348.06,138.2,0.16008,0.00037,8.16934]
[1779547053966,19.37,75352.21,138.2,0.16156,0.00038,8.21531]
[1779547057469,19.37,75348.56,138.2,0.16021,0.00037,8.16986]
[1779547063029,19.38,75348.47,138.2,0.16024,0.00037,8.1708]
[1779547068064,19.38,75344.52,138.2,0.15881,0.00037,8.12264]
[1779547069389,19.38,75344.52,138.2,0.15881,0.00037,8.12264]
[1779547070157,19.38,75345.56,138.2,0.15921,0.00037,8.13609]
[1779547075515,19.39,75345.04,138.2,0.15907,0.00037,8.13135]
[1779547079282,19.39,75346.07,138.2,0.1595,0.00037,8.14576]
[1779547085185,19.4,75344.17,138.2,0.15888,0.00037,8.12493]
[1779547088206,19.4,75350.72,138.2,0.16137,0.00038,8.20863]
[1779547090539,19.4,75350.59,138.2,0.16133,0.00038,8.20733]
[1779547096262,19.41,75351.75,138.2,0.16184,0.00038,8.22446]
[1779547099963,19.41,75351.6,138.2,0.16181,0.00038,8.2233]
[1779547107651,19.42,75356.57,138.2,0.16377,0.00038,8.28846]
[1779547114766,19.42,75357.51,138.2,0.16406,0.00038,8.29437]
[1779547115164,19.42,75357.14,138.2,0.16394,0.00038,8.29027]
[1779547116291,19.42,75360.49,138.2,0.16522,0.00038,8.33256]
[1779547116403,19.42,75369.08,138.2,0.16852,0.00039,8.44041]
[1779547121785,19.43,75369.65,138.2,0.16879,0.00039,8.44936]
[1779547124792,19.43,75368.93,138.2,0.16852,0.00039,8.44057]
[1779547128629,19.43,75369.14,138.2,0.16862,0.00039,8.4436]
[1779547130491,19.43,75368.05,138.2,0.1682,0.00039,8.43003]
[1779547135867,19.43,75371.42,138.2,0.16952,0.00039,8.47271]
[1779547139017,19.43,75364.35,138.2,0.1668,0.00038,8.38438]
[1779547139844,19.43,75362.04,138.2,0.16593,0.00038,8.35572]
[1779547139867,19.43,75362.09,138.2,0.16595,0.00038,8.35658]
[1779547144927,19.44,75354.44,138.2,0.16314,0.00038,8.26381]
[1779547145937,19.44,75354.44,138.2,0.16314,0.00038,8.26381]
[1779547146038,19.44,75354.87,138.2,0.16333,0.00038,8.26996]
[1779547146872,19.44,75354.87,138.2,0.16333,0.00038,8.26996]
[1779547146877,19.44,75354.87,138.2,0.16333,0.00038,8.26996]
[1779547151420,19.45,75357.49,138.2,0.16437,0.00038,8.30447]
[1779547151652,19.45,75357.86,138.2,0.16453,0.00038,8.3098]
[1779547156686,19.46,75358.58,138.2,0.16491,0.00038,8.32218]
[1779547159707,19.46,75348.19,138.2,0.16105,0.00037,8.19393]
[1779547164742,19.47,75346.87,138.2,0.16068,0.00037,8.18159]
[1779547169778,19.48,75348.09,138.2,0.16126,0.00037,8.20097]
[1779547171987,19.48,75348.03,138.2,0.16127,0.00037,8.20101]
[1779547172089,19.49,75348.07,138.2,0.16119,0.00037,8.19448]
[1779547173677,19.49,75348.07,138.2,0.16119,0.00037,8.19448]
[1779547173779,19.49,75348.07,138.2,0.16124,0.00037,8.19625]
[1779547179848,19.5,75347.45,138.2,0.16115,0.00037,8.19321]
[1779547184883,19.51,75347.49,138.2,0.16128,0.00037,8.1976]
[1779547187513,19.51,75346.5,138.2,0.16096,0.00037,8.18674]
[1779547190913,19.52,75347.58,138.2,0.16143,0.00037,8.20253]
[1779547191539,19.52,75347.81,138.2,0.16154,0.00037,8.20616]
[1779547192371,19.52,75345.14,138.2,0.16057,0.00037,8.17352]
[1779547195960,19.53,75339.89,138.2,0.15871,0.00037,8.11106]
[1779547200995,19.54,75334.68,138.2,0.15692,0.00037,8.05041]
[1779547201559,19.54,75334.68,138.2,0.15692,0.00037,8.05041]
[1779547202002,19.56,75331.8,138.2,0.15615,0.00037,8.02391]
[1779547207435,19.62,75328.81,138.2,0.15574,0.00036,8.00957]
[1779547210480,19.67,75328.59,138.2,0.15631,0.00036,8.02889]
[1779547216101,19.72,75323.53,138.2,0.15512,0.00036,7.9882]
[1779547216200,19.72,75323.53,138.2,0.15512,0.00036,7.9882]
[1779547216201,19.72,75323.53,138.2,0.15512,0.00036,7.9882]
[1779547219358,19.73,75324.54,138.2,0.15554,0.00036,8.00235]
[1779547225241,19.73,75324.06,138.2,0.15544,0.00036,7.99909]
[1779547225298,19.73,75324.06,138.2,0.15544,0.00036,7.99909]
[1779547230375,19.74,75322.74,138.2,0.15506,0.00036,7.98599]
[1779547231895,19.74,75322.2,138.2,0.15487,0.00036,7.97931]
[1779547231971,19.74,75318.75,138.2,0.15354,0.00036,7.93002]
[1779547237249,19.75,75318.08,138.2,0.15343,0.00036,7.92613]
[1779547242284,19.76,75317.11,138.2,0.15321,0.00036,7.91854]
[1779547247320,19.77,75318.15,138.2,0.15371,0.00036,7.93576]
[1779547252545,19.78,75319.2,138.2,0.15419,0.00036,7.95214]
[1779547255763,19.79,75324.24,138.2,0.15608,0.00036,8.01675]
[1779547257786,19.79,75329.44,138.2,0.158,0.00036,8.08227]
[1779547260012,19.81,75335.25,138.2,0.16031,0.00037,8.16006]
[1779547261039,19.83,75336.82,138.2,0.16119,0.00037,8.18945]
[1779547262595,19.85,75342.9,138.2,0.16371,0.00037,8.27321]
[1779547262813,19.85,75342.9,138.2,0.16371,0.00037,8.27321]
[1779547264759,19.85,75343.89,138.2,0.16409,0.00037,8.28579]
[1779547265521,19.86,75347.74,138.2,0.16554,0.00037,8.33347]
[1779547269593,19.86,75346.68,138.2,0.16516,0.00037,8.32101]
[1779547271069,19.86,75349.87,138.2,0.16636,0.00038,8.36042]
[1779547272456,19.86,75353.36,138.2,0.16769,0.00038,8.40385]
[1779547273134,19.86,75353.36,138.2,0.16769,0.00038,8.40385]
[1779547273343,19.86,75355.16,138.2,0.16838,0.00038,8.42635]
[1779547273603,19.86,75355.16,138.2,0.16838,0.00038,8.42635]
[1779547279544,19.87,75359.99,138.2,0.17028,0.00038,8.48765]
[1779547284579,19.87,75360.46,138.2,0.1705,0.00038,8.49474]
[1779547287781,19.87,75360.42,138.2,0.1705,0.00038,8.49477]
[1779547288592,19.87,75360.65,138.2,0.1706,0.00038,8.49812]
[1779547289118,19.87,75360.65,138.2,0.1706,0.00038,8.49812]
[1779547289205,19.87,75360.92,138.2,0.17072,0.00038,8.50178]
[1779547290386,19.87,75359.58,138.2,0.17021,0.00038,8.48535]
[1779547290621,19.87,75356.53,138.2,0.16906,0.00038,8.44828]
[1779547292903,19.89,75355.53,138.2,0.16879,0.00038,8.43532]
[1779547292920,19.93,75347.19,138.2,0.16612,0.00037,8.34829]
[1779547294593,19.93,75345.93,138.2,0.16565,0.00037,8.33286]
[1779547295074,19.93,75345.77,138.2,0.16564,0.00037,8.33262]
[1779547295789,19.93,75345.77,138.2,0.16564,0.00037,8.33262]
[1779547295813,19.93,75345.77,138.2,0.16564,0.00037,8.33262]
[1779547295866,19.94,75348.53,138.2,0.1667,0.00037,8.36731]
[1779547296666,19.94,75355.48,138.2,0.16932,0.00038,8.45231]
[1779547297559,19.94,75355.48,138.2,0.16932,0.00038,8.45231]
[1779547297931,19.94,75355.48,138.2,0.16932,0.00038,8.45231]
[1779547300990,19.94,75357.85,138.2,0.17025,0.00038,8.48248]
[1779547301000,19.94,75357.85,138.2,0.17025,0.00038,8.48248]
[1779547301067,19.94,75357.85,138.2,0.17025,0.00038,8.48248]
[1779547301262,19.94,75355.05,138.2,0.16921,0.00038,8.44891]
[1779547301701,19.94,75353.0,138.2,0.16844,0.00038,8.42384]
[1779547302337,19.94,75353.0,138.2,0.16844,0.00038,8.42384]
[1779547303269,19.94,75355.68,138.2,0.16946,0.00038,8.45691]
[1779547308751,19.95,75355.11,138.2,0.16929,0.00038,8.45155]
[1779547309621,19.95,75355.11,138.2,0.16929,0.00038,8.45155]
[1779547309733,19.95,75355.11,138.7,0.16929,0.00038,8.45155]
[1779547309834,19.95,75354.32,138.7,0.16901,0.00038,8.44247]
[1779547312614,19.95,75354.31,138.7,0.16902,0.00038,8.44257]
[1779547313102,19.95,75354.31,138.7,0.16902,0.00038,8.44257]
[1779547313203,19.95,75354.11,138.7,0.16894,0.00038,8.44023]
[1779547314625,19.95,75352.86,138.7,0.16848,0.00038,8.42502]
[1779547314630,19.95,75352.86,138.7,0.16848,0.00038,8.42502]
[1779547315685,19.95,75352.75,138.7,0.16843,0.00038,8.42368]
[1779547318058,19.95,75360.78,138.7,0.1715,0.00038,8.52262]
[1779547319834,19.95,75361.67,138.7,0.17185,0.00038,8.53377]
[1779547320018,19.95,75361.67,138.7,0.17185,0.00038,8.53377]
[1779547325869,19.95,75360.05,138.7,0.17127,0.00038,8.51524]
[1779547327357,19.95,75361.69,138.7,0.1719,0.00038,8.53526]
[1779547330392,19.96,75366.95,138.7,0.17392,0.00038,8.59985]
[1779547339972,19.96,75369.71,138.7,0.17501,0.00039,8.63434]
[1779547345069,19.96,75371.21,138.7,0.1756,0.00039,8.65278]
[1779547347021,19.96,75377.02,138.7,0.17786,0.00039,8.72385]
[1779547350168,19.96,75377.53,138.7,0.17806,0.00039,8.72995]
[1779547351340,19.96,75377.18,138.7,0.1778,0.00039,8.71777]
[1779547354004,19.96,75376.88,138.7,0.17768,0.00039,8.71388]
[1779547356018,19.96,75378.7,138.7,0.17838,0.00039,8.73577]
[1779547361119,19.95,75378.05,138.7,0.1781,0.00039,8.727]
[1779547362007,19.95,75378.05,138.7,0.1781,0.00039,8.727]
[1779547363714,19.95,75377.49,138.7,0.17787,0.00039,8.72005]
[1779547365352,19.95,75378.43,138.7,0.17823,0.00039,8.73109]
[1779547369682,19.95,75377.26,138.7,0.17776,0.00039,8.71642]
[1779547375217,19.95,75380.58,138.7,0.17903,0.00039,8.75598]
[1779547375785,19.95,75380.58,138.7,0.17903,0.00039,8.75598]
[1779547380443,19.95,75382.08,138.7,0.17958,0.00039,8.77322]
[1779547380551,19.95,75382.08,138.7,0.17958,0.00039,8.77322]
[1779547383629,19.95,75386.71,138.7,0.18139,0.00039,8.82899]
[1779547383795,19.95,75386.71,138.7,0.18139,0.00039,8.82899]
[1779547384278,19.95,75386.71,138.7,0.18139,0.00039,8.82899]
[1779547384282,19.95,75393.22,138.7,0.18396,0.0004,8.90781]
[1779547385450,19.94,75394.38,138.7,0.18441,0.0004,8.92141]
[1779547386370,19.94,75395.66,138.7,0.1849,0.0004,8.93645]
[1779547392410,19.94,75396.48,138.7,0.18518,0.0004,8.94487]
[1779547393905,19.94,75396.0,138.7,0.18498,0.0004,8.93873]
[1779547395660,19.94,75400.77,138.7,0.18687,0.0004,8.99584]
[1779547396346,19.94,75397.0,138.7,0.18535,0.0004,8.94984]
[1779547396531,19.94,75397.0,138.7,0.18535,0.0004,8.94984]
[1779547398318,19.93,75389.26,138.7,0.18224,0.0004,8.85514]
[1779547399443,19.93,75386.21,138.7,0.18103,0.00039,8.81807]
[1779547399972,19.93,75386.21,138.7,0.18103,0.00039,8.81807]
[1779547400861,19.93,75374.53,138.7,0.17645,0.00039,8.67554]
[1779547407215,19.93,75375.14,138.7,0.1767,0.00039,8.68339]
[1779547409457,19.93,75370.15,138.7,0.17478,0.00039,8.62288]
[1779547415040,19.94,75370.45,138.7,0.17479,0.00039,8.61925]
[1779547415178,19.94,75370.45,138.7,0.17479,0.00039,8.61925]
[1779547420535,19.94,75373.03,138.7,0.17583,0.00039,8.65201]
[1779547422200,19.94,75373.03,138.7,0.17583,0.00039,8.65201]
[1779547422251,19.94,75375.25,138.7,0.1767,0.00039,8.67925]
[1779547427584,19.94,75379.78,138.7,0.17853,0.00039,8.7365]
[1779547433330,19.95,75379.1,138.7,0.17834,0.00039,8.73034]
[1779547437654,19.96,75385.44,138.7,0.18092,0.00039,8.81045]
[1779547442689,19.96,75386.42,138.7,0.18138,0.00039,8.82441]
[1779547447724,19.97,75386.81,138.7,0.1816,0.00039,8.83117]
[1779547452759,19.98,75385.95,138.7,0.18133,0.00039,8.8228]
[1779547457794,19.98,75387.35,138.7,0.18195,0.0004,8.84185]
[1779547462829,19.99,75387.88,138.7,0.18222,0.0004,8.85023]
[1779547468750,19.99,75388.36,138.7,0.18246,0.0004,8.85758]
[1779547474913,20.0,75389.24,138.7,0.18279,0.0004,8.86341]
[1779547479949,20.0,75388.67,138.7,0.18263,0.0004,8.85839]
[1779547484984,20.01,75388.25,138.7,0.18253,0.0004,8.85551]
[1779547490023,20.01,75389.28,138.7,0.183,0.0004,8.86981]
[1779547495058,20.02,75392.41,138.7,0.1843,0.0004,8.9094]
[1779547500093,20.02,75390.94,138.7,0.18377,0.0004,8.89313]
[1779547505133,20.03,75391.01,138.7,0.18385,0.0004,8.89568]
[1779547511175,20.03,75389.76,138.7,0.18342,0.0004,8.88238]
[1779547516210,20.04,75387.53,138.7,0.18259,0.00039,8.85715]
[1779547521458,20.04,75386.85,138.7,0.18236,0.00039,8.84996]
[1779547522110,20.04,75383.81,138.7,0.18118,0.00039,8.81391]
[1779547522305,20.04,75383.81,138.7,0.18118,0.00039,8.81391]
[1779547522337,20.04,75383.81,138.7,0.18118,0.00039,8.81391]
[1779547522393,20.04,75383.81,138.7,0.18118,0.00039,8.81391]
[1779547522449,20.04,75383.81,138.7,0.18118,0.00039,8.81391]
[1779547522416,20.04,75382.03,138.7,0.1805,0.00039,8.79278]
[1779547523261,20.04,75377.02,138.7,0.17854,0.00039,8.73205]
[1779547524449,20.04,75377.02,138.7,0.17854,0.00039,8.73205]
[1779547529465,20.04,75376.1,138.7,0.17819,0.00039,8.72129]
[1779547529469,20.04,75376.1,138.7,0.17819,0.00039,8.72129]
[1779547529500,20.04,75376.57,138.7,0.17838,0.00039,8.72708]
[1779547534610,20.05,75381.14,138.7,0.18007,0.00039,8.77529]
[1779547534612,20.05,75381.14,138.7,0.18007,0.00039,8.77529]
[1779547540380,20.05,75385.07,138.7,0.18164,0.00039,8.82361]
[1779547542143,20.05,75386.48,138.7,0.18219,0.00039,8.84072]
[1779547542158,20.05,75386.48,138.7,0.18219,0.00039,8.84072]
[1779547544866,20.05,75392.61,138.7,0.18463,0.0004,8.91477]
[1779547546199,20.05,75395.44,138.7,0.18575,0.0004,8.94885]
[1779547546300,20.05,75395.44,138.7,0.18575,0.0004,8.94885]
[1779547546314,20.05,75395.44,138.7,0.18575,0.0004,8.94885]
[1779547546894,20.05,75398.85,138.7,0.18711,0.0004,8.98983]
[1779547546939,20.05,75398.85,138.7,0.18711,0.0004,8.98983]
[1779547547430,20.05,75401.34,138.7,0.18811,0.0004,9.01966]
[1779547548363,20.05,75401.34,138.7,0.18811,0.0004,9.01966]
[1779547548437,20.05,75403.01,138.7,0.18879,0.0004,9.03989]
[1779547548604,20.05,75403.01,138.7,0.18879,0.0004,9.03989]
[1779547549459,20.05,75406.32,138.7,0.19013,0.0004,9.07977]
[1779547549879,20.05,75406.32,138.7,0.19013,0.0004,9.07977]
[1779547550414,20.05,75406.32,138.7,0.19013,0.0004,9.07977]
[1779547550460,20.05,75414.76,138.7,0.19357,0.00041,9.18096]
[1779547551566,20.05,75416.92,138.7,0.19445,0.00041,9.20686]
[1779547552474,20.05,75416.32,138.7,0.1942,0.00041,9.19943]
[1779547553309,20.05,75416.32,138.7,0.1942,0.00041,9.19943]
[1779547556013,20.05,75416.97,138.7,0.19444,0.00041,9.20645]
[1779547556015,20.05,75416.97,138.7,0.19444,0.00041,9.20645]
[1779547556469,20.05,75416.97,138.7,0.19444,0.00041,9.20645]
[1779547556502,20.05,75412.01,138.7,0.1924,0.00041,9.14685]
[1779547557391,20.05,75412.01,138.7,0.1924,0.00041,9.14685]
[1779547557809,20.04,75412.01,138.7,0.19238,0.00041,9.14636]
[1779547557827,20.04,75409.88,138.7,0.19152,0.00041,9.12084]
[1779547560733,20.04,75413.41,138.7,0.19295,0.00041,9.16284]
[1779547560746,20.04,75413.41,138.7,0.19295,0.00041,9.16284]
[1779547560902,20.04,75413.41,138.7,0.19295,0.00041,9.16284]
[1779547560955,20.04,75413.41,138.7,0.19295,0.00041,9.16284]
[1779547561036,20.04,75413.41,138.7,0.19295,0.00041,9.16284]
[1779547561466,20.04,75415.03,138.7,0.1936,0.00041,9.18199]
[1779547561568,20.04,75430.79,138.7,0.20012,0.00042,9.36989]
[1779547562820,20.04,75430.79,138.7,0.20012,0.00042,9.36989]
[1779547563265,20.04,75434.72,138.7,0.20175,0.00042,9.41607]
[1779547564184,20.04,75434.72,138.7,0.20175,0.00042,9.41607]
[1779547566382,20.04,75431.18,138.7,0.20023,0.00042,9.37312]
[1779547566481,20.04,75431.18,138.7,0.20023,0.00042,9.37312]
[1779547567732,20.04,75426.88,138.7,0.19842,0.00042,9.32152]
[1779547567835,20.04,75419.73,138.7,0.19545,0.00041,9.23582]
[1779547570393,20.04,75417.52,138.7,0.19453,0.00041,9.20916]
[1779547576228,20.03,75419.12,138.7,0.19514,0.00041,9.22687]
[1779547579357,20.03,75417.16,138.7,0.19432,0.00041,9.20293]
[1779547580459,20.03,75417.16,138.7,0.19429,0.00041,9.20224]
[1779547580978,20.03,75417.16,138.7,0.19428,0.00041,9.20201]
[1779547584149,20.03,75416.15,138.7,0.19386,0.00041,9.18969]
[1779547584196,20.03,75416.15,138.7,0.19386,0.00041,9.18969]
[1779547584441,20.03,75416.15,138.7,0.19386,0.00041,9.18969]
[1779547584444,20.03,75416.15,138.7,0.19386,0.00041,9.18969]
[1779547584519,20.03,75415.41,138.7,0.19354,0.00041,9.18022]
[1779547585375,20.02,75408.5,138.7,0.19071,0.00041,9.09694]
[1779547586032,20.02,75403.23,138.7,0.18857,0.0004,9.03358]
[1779547587844,20.02,75402.6,138.7,0.1883,0.0004,9.02534]
[1779547587919,20.02,75402.6,138.7,0.1883,0.0004,9.02534]
[1779547587928,20.02,75402.6,138.7,0.1883,0.0004,9.02534]
[1779547589861,20.02,75402.35,138.7,0.18817,0.0004,9.02168]
[1779547592416,20.02,75399.84,138.7,0.18703,0.0004,8.98303]
[1779547594418,20.02,75399.4,138.7,0.18684,0.0004,8.97744]
[1779547598618,20.02,75395.08,138.7,0.1851,0.0004,8.9251]
[1779547600627,20.02,75395.3,138.7,0.18519,0.0004,8.92773]
[1779547603329,20.02,75395.67,138.7,0.18534,0.0004,8.93216]
[1779547604816,20.02,75394.87,138.7,0.18502,0.0004,8.92251]
[1779547604886,20.02,75394.87,138.7,0.18502,0.0004,8.92251]
[1779547604949,20.02,75394.87,138.7,0.18502,0.0004,8.92251]
[1779547606817,20.02,75395.15,138.7,0.18513,0.0004,8.92599]
[1779547606911,20.02,75395.15,138.7,0.18514,0.0004,8.92607]
[1779547608544,20.02,75395.15,138.7,0.18514,0.0004,8.92607]
[1779547613907,20.02,75397.54,138.7,0.18616,0.0004,8.95701]
[1779547615504,20.02,75397.54,138.7,0.18616,0.0004,8.95701]
[1779547617935,20.03,75402.54,138.7,0.18821,0.0004,9.01837]
[1779547619420,20.03,75402.54,138.7,0.18821,0.0004,9.01837]
[1779547624984,20.03,75396.86,138.7,0.18598,0.0004,8.95153]
[1779547626433,20.03,75396.86,138.7,0.18598,0.0004,8.95153]
[1779547626463,20.03,75396.08,138.7,0.18569,0.0004,8.94263]
[1779547627422,20.03,75396.08,138.7,0.18569,0.0004,8.94263]
[1779547627492,20.03,75395.56,138.7,0.18549,0.0004,8.93671]
[1779547633550,20.04,75394.24,138.7,0.18501,0.0004,8.92207]
[1779547633984,20.04,75394.64,138.7,0.18518,0.0004,8.92722]
[1779547634052,20.04,75394.4,138.7,0.18509,0.0004,8.92465]
[1779547634770,20.04,75394.4,138.7,0.18509,0.0004,8.92465]
[1779547635858,20.04,75395.09,138.7,0.18538,0.0004,8.93328]
[1779547636068,20.04,75395.09,138.7,0.18538,0.0004,8.93328]
[1779547639573,20.04,75402.65,138.7,0.18847,0.0004,9.02626]
[1779547641143,20.04,75406.25,138.7,0.18993,0.0004,9.06951]
[1779547641213,20.04,75406.25,138.7,0.18993,0.0004,9.06951]
[1779547641339,20.04,75406.25,138.7,0.18993,0.0004,9.06951]
[1779547642125,20.05,75407.84,138.7,0.19059,0.00041,9.08899]
[1779547642340,20.05,75407.84,138.7,0.19059,0.00041,9.08899]
[1779547642416,20.05,75413.27,138.7,0.1928,0.00041,9.15429]
[1779547644175,20.05,75415.54,138.7,0.19373,0.00041,9.18145]
[1779547646804,20.05,75418.87,138.7,0.19512,0.00041,9.22169]
[1779547647821,20.05,75419.43,138.7,0.19535,0.00041,9.22845]
[1779547647999,20.05,75419.43,138.7,0.19535,0.00041,9.22845]
[1779547648294,20.05,75419.43,138.7,0.19535,0.00041,9.22845]
[1779547648669,20.05,75419.4,138.7,0.19534,0.00041,9.22815]
[1779547651439,20.05,75421.11,138.7,0.19605,0.00041,9.24866]
[1779547656119,20.05,75422.34,138.7,0.19645,0.00041,9.25576]
[1779547656245,20.05,75422.34,138.7,0.19645,0.00041,9.25576]
[1779547656758,20.05,75422.31,138.7,0.19644,0.00041,9.25543]
[1779547657219,20.05,75417.6,138.7,0.1945,0.00041,9.19924]
[1779547658301,20.05,75417.6,138.7,0.1945,0.00041,9.19924]
[1779547664269,20.05,75416.35,138.7,0.19401,0.00041,9.18509]
[1779547664817,20.05,75416.35,138.7,0.19401,0.00041,9.18509]
[1779547667965,20.05,75412.97,138.7,0.19264,0.00041,9.14513]
[1779547668555,20.05,75412.64,138.7,0.19253,0.00041,9.14167]
[1779547673332,20.06,75404.11,138.7,0.18915,0.0004,9.04204]
[1779547678368,20.07,75408.57,138.7,0.19106,0.00041,9.09864]
[1779547683403,20.08,75409.66,138.7,0.1916,0.00041,9.11452]
[1779547688441,20.09,75403.8,138.7,0.18933,0.0004,9.04734]
[1779547693476,20.1,75400.59,138.7,0.18816,0.0004,9.01229]
[1779547698511,20.11,75400.68,138.7,0.18831,0.0004,9.01683]
[1779547704381,20.11,75398.72,138.7,0.18762,0.0004,8.99606]
[1779547705682,20.12,75398.66,138.7,0.18766,0.0004,8.99746]
[1779547709790,20.13,75399.35,138.7,0.18803,0.0004,9.0085]
[1779547715651,20.14,75398.82,138.7,0.18784,0.0004,8.99842]
[1779547721103,20.15,75398.43,138.7,0.18778,0.0004,8.99649]
[1779547722160,20.15,75398.47,138.7,0.18784,0.0004,8.99834]
[1779547722623,20.15,75389.01,138.7,0.18411,0.0004,8.88581]
[1779547723304,20.15,75389.01,138.7,0.18411,0.0004,8.88581]
[1779547723562,20.15,75389.01,138.7,0.18411,0.0004,8.88581]
[1779547723648,20.18,75381.19,138.7,0.18134,0.00039,8.80148]
[1779547728687,20.19,75377.91,138.7,0.18019,0.00039,8.76586]
[1779547729842,20.19,75377.59,138.7,0.18006,0.00039,8.76201]
[1779547730509,20.19,75377.59,138.7,0.18006,0.00039,8.76201]
[1779547730588,20.19,75375.88,138.7,0.17944,0.00039,8.74289]
[1779547731650,20.2,75365.76,138.7,0.17556,0.00038,8.62181]
[1779547732453,20.2,75365.76,138.7,0.17556,0.00038,8.62181]
[1779547732529,20.2,75358.11,138.7,0.17268,0.00038,8.53059]
[1779547735792,20.21,75353.25,138.7,0.17094,0.00038,8.47518]
[1779547739124,20.26,75346.79,138.7,0.16921,0.00037,8.41952]
[1779547740827,20.32,75340.1,138.7,0.16741,0.00037,8.36105]
[1779547743520,20.39,75333.27,138.7,0.16567,0.00037,8.30402]
[1779547748884,20.54,75331.85,138.7,0.16699,0.00037,8.34647]
[1779547753257,20.63,75327.53,138.7,0.16647,0.00036,8.3292]
[1779547755216,20.69,75327.98,138.7,0.16732,0.00036,8.35671]
[1779547755317,20.72,75327.19,138.7,0.16747,0.00036,8.36139]
[1779547760887,20.76,75328.61,138.7,0.16842,0.00036,8.39217]
[1779547764593,20.77,75328.3,138.7,0.16836,0.00036,8.39023]
[1779547764636,20.77,75328.3,138.7,0.16836,0.00036,8.39023]
[1779547764656,20.77,75328.3,138.7,0.16836,0.00036,8.39023]
[1779547764686,20.77,75328.3,138.7,0.16836,0.00036,8.39023]
[1779547764701,20.77,75328.3,138.7,0.1684,0.00036,8.39138]
[1779547765170,20.77,75338.05,138.7,0.17196,0.00037,8.50582]
[1779547766002,20.77,75347.92,138.7,0.17564,0.00037,8.62222]
[1779547771523,20.78,75348.9,138.7,0.17608,0.00037,8.63596]
[1779547775330,20.78,75347.92,138.7,0.17567,0.00037,8.61898]
[1779547781107,20.8,75346.56,138.7,0.17531,0.00037,8.60757]
[1779547783685,20.8,75346.35,138.7,0.17525,0.00037,8.60575]
[1779547789163,20.81,75347.88,138.7,0.17596,0.00037,8.62802]
[1779547790726,20.81,75347.88,138.7,0.17596,0.00037,8.62802]
[1779547794199,20.82,75340.04,138.7,0.17315,0.00037,8.53948]
[1779547799234,20.83,75340.33,138.7,0.17338,0.00037,8.54653]
[1779547804269,20.84,75340.08,138.7,0.1734,0.00037,8.54709]
[1779547805304,20.84,75340.08,138.7,0.1734,0.00037,8.54709]
[1779547810311,20.85,75340.41,138.7,0.17365,0.00037,8.55504]
[1779547815346,20.86,75339.02,138.7,0.17326,0.00037,8.54275]
[1779547818051,20.86,75337.72,138.7,0.17283,0.00037,8.52891]
[1779547818067,20.86,75337.72,138.7,0.17283,0.00037,8.52891]
[1779547818367,20.86,75337.79,138.7,0.17286,0.00037,8.53007]
[1779547823402,20.87,75337.98,138.7,0.17299,0.00037,8.53392]
[1779547826095,20.87,75338.53,138.7,0.17321,0.00037,8.54095]
[1779547826423,20.87,75339.38,138.7,0.17353,0.00037,8.55108]
[1779547830034,20.87,75341.66,138.7,0.17439,0.00037,8.57822]
[1779547835490,20.88,75344.43,138.7,0.17533,0.00037,8.60367]
[1779547839547,20.88,75344.46,138.7,0.17535,0.00037,8.60443]
[1779547841404,20.88,75348.19,138.7,0.17674,0.00037,8.64811]
[1779547841432,20.88,75348.19,138.7,0.17674,0.00037,8.64811]
[1779547841658,20.88,75348.19,138.7,0.17674,0.00037,8.64811]
[1779547841808,20.88,75354.7,138.7,0.17918,0.00038,8.72394]
[1779547841809,20.88,75354.7,138.7,0.17918,0.00038,8.72394]
[1779547842539,20.88,75362.38,138.7,0.18209,0.00038,8.81346]
[1779547844381,20.88,75365.41,138.7,0.18326,0.00038,8.84893]
[1779547844660,20.88,75365.41,138.7,0.18326,0.00038,8.84893]
[1779547850597,20.88,75368.14,138.7,0.18434,0.00038,8.88171]
[1779547852931,20.88,75368.35,138.7,0.18443,0.00038,8.88436]
[1779547857222,20.89,75369.66,138.7,0.18496,0.00038,8.90044]
[1779547857336,20.89,75369.66,138.7,0.18496,0.00038,8.90044]
[1779547857723,20.89,75369.66,138.7,0.18496,0.00038,8.90044]
[1779547860468,20.89,75374.54,138.7,0.18685,0.00039,8.95752]
[1779547865702,20.89,75374.68,138.7,0.18695,0.00039,8.96033]
[1779547867437,20.89,75372.47,138.7,0.1861,0.00038,8.93497]
[1779547872751,20.9,75369.38,138.7,0.18496,0.00038,8.90058]
[1779547877785,20.9,75366.56,138.7,0.18392,0.00038,8.869]
[1779547882456,20.9,75363.31,138.7,0.1827,0.00038,8.83176]
[1779547882821,20.9,75362.17,138.7,0.18227,0.00038,8.81866]
[1779547884612,20.9,75362.09,138.7,0.18223,0.00038,8.81754]
[1779547888292,20.9,75361.47,138.7,0.18197,0.00038,8.80962]
[1779547889272,20.9,75361.47,138.7,0.18197,0.00038,8.80944]
[1779547889356,20.9,75362.17,138.7,0.18223,0.00038,8.81755]
[1779547890877,20.9,75367.77,138.7,0.18435,0.00038,8.88216]
[1779547893671,20.9,75367.77,138.7,0.18435,0.00038,8.88216]
[1779547893757,20.9,75368.33,138.7,0.18444,0.00038,8.88055]
[1779547894905,20.89,75363.47,138.7,0.18258,0.00038,8.82402]
[1779547900227,20.89,75363.18,138.7,0.18245,0.00038,8.81988]
[1779547903434,20.89,75364.44,138.7,0.1829,0.00038,8.83385]
[1779547907015,20.89,75364.25,138.7,0.1828,0.00038,8.83079]
[1779547907116,20.89,75364.25,138.7,0.1828,0.00038,8.83057]
[1779547913033,20.9,75362.91,138.7,0.18239,0.00038,8.81822]
[1779547918555,20.9,75362.99,138.7,0.18244,0.00038,8.81959]
[1779547919369,20.9,75363.41,138.7,0.1826,0.00038,8.82466]
[1779547919468,20.9,75364.48,138.7,0.18301,0.00038,8.83714]
[1779547924531,20.9,75365.56,138.7,0.18347,0.00038,8.85104]
[1779547930152,20.91,75365.09,138.7,0.18336,0.00038,8.84756]
[1779547936194,20.92,75364.31,138.7,0.18314,0.00038,8.84106]
[1779547941275,20.92,75364.5,138.7,0.18323,0.00038,8.84369]
[1779547942236,20.92,75370.8,138.7,0.18571,0.00038,8.91863]
[1779547947273,20.93,75372.2,138.7,0.18629,0.00038,8.93607]
[1779547954322,20.97,75375.55,138.7,0.18796,0.00039,8.98173]
[1779547959355,20.97,75377.64,138.7,0.18882,0.00039,9.00717]
[1779547964391,20.98,75379.35,138.7,0.18952,0.00039,9.02805]
[1779547969032,20.98,75376.83,138.7,0.18858,0.00039,9.00003]
[1779547969106,20.98,75376.83,138.7,0.18858,0.00039,9.00003]
[1779547969426,20.98,75376.75,138.7,0.18856,0.00039,8.99936]
[1779547971102,20.98,75376.83,138.7,0.18859,0.00039,9.00033]
[1779547971618,20.98,75378.42,138.7,0.18921,0.00039,9.0188]
[1779547976625,20.98,75378.84,138.7,0.18938,0.00039,9.0237]
[1779547982518,20.98,75377.36,138.7,0.18883,0.00039,9.00732]
[1779547988560,20.99,75380.01,138.7,0.18986,0.00039,9.03807]
[1779547994935,20.99,75379.98,138.7,0.18986,0.00039,9.03786]
[1779547998233,20.99,75385.09,138.7,0.19185,0.00039,9.09662]
[1779548003665,20.99,75388.96,138.7,0.19336,0.00039,9.14075]
[1779548008700,20.99,75385.46,138.7,0.19199,0.00039,9.10059]
[1779548010356,20.99,75382.64,138.7,0.19089,0.00039,9.06824]
[1779548010358,20.99,75382.64,138.7,0.19089,0.00039,9.06824]
[1779548010708,20.99,75382.64,138.7,0.19089,0.00039,9.06824]
[1779548010714,20.99,75382.99,138.7,0.19102,0.00039,9.07225]
[1779548014101,20.98,75382.58,138.7,0.19073,0.00039,9.05941]
[1779548014652,20.98,75382.58,138.7,0.19073,0.00039,9.05941]
[1779548015541,20.98,75382.0,138.7,0.1905,0.00039,9.05266]
[1779548020784,20.98,75380.82,138.7,0.19003,0.00039,9.03866]
[1779548022754,20.98,75380.79,138.7,0.19002,0.00039,9.03824]
[1779548027929,20.98,75380.73,138.7,0.18998,0.00039,9.03718]
[1779548028895,20.98,75379.4,138.7,0.18946,0.00039,9.02184]
[1779548028988,20.98,75376.54,138.7,0.18835,0.00039,8.98893]
[1779548034882,20.98,75374.22,138.7,0.18748,0.00039,8.96305]
[1779548039917,20.99,75372.33,138.7,0.18679,0.00038,8.94213]
[1779548044952,20.99,75372.37,138.7,0.18683,0.00038,8.94349]
[1779548050019,20.99,75369.22,138.7,0.18565,0.00038,8.90798]
[1779548055022,20.99,75366.39,138.7,0.18462,0.00038,8.87698]
[1779548060383,21.0,75366.89,138.7,0.18485,0.00038,8.88406]
[1779548065568,21.0,75365.23,138.7,0.18426,0.00038,8.86603]
[1779548071134,21.01,75365.56,138.7,0.18433,0.00038,8.86386]
[1779548076170,21.01,75365.77,138.7,0.18445,0.00038,8.86763]
[1779548081210,21.02,75364.68,138.7,0.18409,0.00038,8.85648]
[1779548086301,21.02,75369.09,138.7,0.18581,0.00038,8.90842]
[1779548092986,21.02,75369.31,138.7,0.18591,0.00038,8.91144]
[1779548098124,21.03,75368.34,138.7,0.18562,0.00038,8.9026]
[1779548103367,21.03,75366.25,138.7,0.18489,0.00038,8.88079]
[1779548108403,21.04,75369.15,138.7,0.18604,0.00038,8.91542]
[1779548113438,21.04,75373.48,138.7,0.18773,0.00038,8.96593]
[1779548118476,21.04,75374.13,138.7,0.18801,0.00038,8.97422]
[1779548123742,21.05,75376.42,138.7,0.18893,0.00039,9.00139]
[1779548130568,21.05,75376.17,138.7,0.18887,0.00039,8.99962]
[1779548135603,21.05,75376.9,138.7,0.18906,0.00039,9.00089]
[1779548145673,21.06,75376.9,138.7,0.18911,0.00039,9.00247]
[1779548147700,21.06,75376.9,138.7,0.18911,0.00039,9.00247]
[1779548147710,21.06,75376.9,138.7,0.18911,0.00039,9.00247]
[1779548147734,21.06,75376.9,138.7,0.18911,0.00039,9.00247]
[1779548147768,21.06,75376.9,138.7,0.18911,0.00039,9.00247]
[1779548147771,21.06,75376.9,138.7,0.18911,0.00039,9.00247]
[1779548147811,21.06,75376.9,138.7,0.18911,0.00039,9.00247]
[1779548147952,21.06,75376.9,138.7,0.18911,0.00039,9.00247]
[1779548148038,21.06,75376.9,138.7,0.18911,0.00039,9.00247]
[1779548147932,21.06,75377.36,138.7,0.1893,0.00039,9.00801]
[1779548148447,21.06,75377.36,138.7,0.1893,0.00039,9.00801]
[1779548148713,21.06,75377.36,138.7,0.1893,0.00039,9.00801]
[1779548148745,21.06,75377.36,138.7,0.1893,0.00039,9.00801]
[1779548148953,21.06,75440.14,138.7,0.21451,0.00042,9.71663]
[1779548149278,21.06,75440.14,138.7,0.21451,0.00042,9.71663]
[1779548149754,21.06,75440.14,138.7,0.21451,0.00042,9.71663]
[1779548149928,21.06,75440.14,138.7,0.21451,0.00042,9.71663]
[1779548150025,21.06,75450.8,138.7,0.21897,0.00042,9.83425]
[1779548150463,21.06,75450.8,138.7,0.21897,0.00042,9.83425]
[1779548150515,21.06,75450.8,138.7,0.21897,0.00042,9.83425]
[1779548150710,21.06,75450.8,138.7,0.21897,0.00042,9.83425]
[1779548150873,21.06,75450.8,138.7,0.21897,0.00042,9.83425]
[1779548153134,21.06,75452.82,138.7,0.21981,0.00042,9.85634]
[1779548155301,21.05,75453.69,138.7,0.22016,0.00042,9.86547]
[1779548155740,21.05,75453.69,138.7,0.22016,0.00042,9.86547]
[1779548155815,21.05,75453.69,138.7,0.22016,0.00042,9.86547]
[1779548155870,21.05,75454.26,138.7,0.22041,0.00042,9.87174]
[1779548156165,21.05,75454.26,138.7,0.22041,0.00042,9.87174]
[1779548156167,21.05,75454.26,138.7,0.22041,0.00042,9.87174]
[1779548156299,21.05,75454.26,138.7,0.22041,0.00042,9.87174]
[1779548156374,21.05,75454.26,138.7,0.22041,0.00042,9.87174]
[1779548157048,21.05,75454.26,138.7,0.22041,0.00042,9.87174]
[1779548157050,21.05,75454.26,138.7,0.22041,0.00042,9.87174]
[1779548157110,21.06,75464.16,138.7,0.22462,0.00043,9.9803]
[1779548157858,21.06,75464.16,138.7,0.22462,0.00043,9.9803]
[1779548158077,21.06,75459.61,138.7,0.22268,0.00043,9.93056]
[1779548158555,21.06,75459.61,138.7,0.22268,0.00043,9.93056]
[1779548158813,21.06,75459.61,138.7,0.22268,0.00043,9.93056]
[1779548158816,21.06,75459.61,138.7,0.22268,0.00043,9.93056]
[1779548158820,21.06,75459.61,138.7,0.22268,0.00043,9.93056]
[1779548158891,21.06,75459.18,138.7,0.2225,0.00042,9.92585]
[1779548159603,21.06,75459.18,138.7,0.2225,0.00042,9.92585]
[1779548160053,21.05,75455.15,138.7,0.22077,0.00042,9.88126]
[1779548163260,21.05,75453.09,138.7,0.21989,0.00042,9.85823]
[1779548165243,21.05,75454.33,138.7,0.2204,0.00042,9.87161]
[1779548165830,21.05,75453.78,138.7,0.22016,0.00042,9.86537]
[1779548167164,21.05,75453.78,138.7,0.22016,0.00042,9.86537]
[1779548167142,21.05,75446.91,138.7,0.21726,0.00042,9.78949]
[1779548167436,21.05,75446.91,138.7,0.21726,0.00042,9.78949]
[1779548167439,21.05,75446.91,138.7,0.21726,0.00042,9.78949]
[1779548167486,21.05,75446.91,138.7,0.21726,0.00042,9.78949]
[1779548167667,21.05,75446.91,138.7,0.21726,0.00042,9.78949]
[1779548167802,21.05,75446.91,138.7,0.21726,0.00042,9.78949]
[1779548167860,21.05,75446.91,138.7,0.21726,0.00042,9.78949]
[1779548167987,21.05,75446.91,138.7,0.21726,0.00042,9.78949]
[1779548168031,21.05,75446.91,138.7,0.21726,0.00042,9.78949]
[1779548168082,21.05,75446.91,138.7,0.21726,0.00042,9.78949]
[1779548168134,21.05,75446.91,138.7,0.21726,0.00042,9.78949]
[1779548168145,21.05,75446.91,138.7,0.21726,0.00042,9.78949]
[1779548168188,21.05,75446.91,138.7,0.21726,0.00042,9.78949]
[1779548168109,21.05,75472.28,138.7,0.22805,0.00043,10.06723]
[1779548168296,21.05,75472.28,138.7,0.22805,0.00043,10.06723]
[1779548168491,21.05,75472.28,138.7,0.22805,0.00043,10.06723]
[1779548168617,21.05,75472.28,138.7,0.22805,0.00043,10.06723]
[1779548168735,21.05,75472.28,138.7,0.22805,0.00043,10.06723]
[1779548168898,21.05,75472.28,138.7,0.22805,0.00043,10.06723]
[1779548169038,21.05,75472.28,138.7,0.22805,0.00043,10.06723]
[1779548169121,21.05,75497.36,138.7,0.23901,0.00044,10.33601]
[1779548169759,21.05,75497.36,138.7,0.23901,0.00044,10.33601]
[1779548170153,21.05,75497.36,138.7,0.23901,0.00044,10.33601]
[1779548170542,21.05,75497.74,138.7,0.23917,0.00044,10.3399]
[1779548171011,21.05,75497.74,138.7,0.23917,0.00044,10.3399]
[1779548171225,21.05,75497.83,138.7,0.2392,0.00044,10.34072]
[1779548171762,21.05,75497.83,138.7,0.2392,0.00044,10.34072]
[1779548171878,21.05,75493.94,138.7,0.23748,0.00044,10.29943]
[1779548174015,21.05,75495.91,138.7,0.23835,0.00044,10.32035]
[1779548174302,21.05,75495.78,138.7,0.2383,0.00044,10.31897]
[1779548174405,21.05,75495.78,138.7,0.2383,0.00044,10.31897]
[1779548174615,21.05,75495.78,138.7,0.2383,0.00044,10.31897]
[1779548174826,21.05,75495.78,138.7,0.2383,0.00044,10.31897]
[1779548175117,21.05,75495.78,138.7,0.2383,0.00044,10.31897]
[1779548175137,21.05,75495.78,138.7,0.2383,0.00044,10.31897]
[1779548175207,21.05,75495.78,138.7,0.2383,0.00044,10.31897]
[1779548175201,21.05,75541.39,138.7,0.25889,0.00046,10.79143]
[1779548175407,21.05,75541.39,138.7,0.25889,0.00046,10.79143]
[1779548175807,21.05,75541.39,138.7,0.25889,0.00046,10.79143]
[1779548175843,21.05,75541.39,138.7,0.25889,0.00046,10.79143]
[1779548176019,21.05,75541.39,138.7,0.25889,0.00046,10.79143]
[1779548176182,21.05,75541.39,138.7,0.25889,0.00046,10.79143]
[1779548176038,21.05,75564.45,138.7,0.26962,0.00047,11.02034]
[1779548176328,21.05,75564.45,138.7,0.26962,0.00047,11.02034]
[1779548177118,21.05,75564.45,138.7,0.26962,0.00047,11.02034]
[1779548177148,21.05,75571.28,138.7,0.27283,0.00047,11.08662]
[1779548177436,21.05,75571.28,138.7,0.27283,0.00047,11.08662]
[1779548177517,21.05,75571.28,138.7,0.27283,0.00047,11.08662]
[1779548177616,21.05,75571.28,138.7,0.27283,0.00047,11.08662]
[1779548178062,21.05,75590.75,138.7,0.28211,0.00048,11.27227]
[1779548178487,21.05,75590.75,138.7,0.28211,0.00048,11.27227]
[1779548178618,21.05,75590.75,138.7,0.28211,0.00048,11.27227]
[1779548178644,21.05,75590.75,138.7,0.28211,0.00048,11.27227]
[1779548178941,21.05,75604.55,138.7,0.28878,0.00049,11.40053]
[1779548179535,21.05,75604.55,138.7,0.28878,0.00049,11.40053]
[1779548179550,21.05,75604.55,138.7,0.28878,0.00049,11.40053]
[1779548180174,21.05,75610.72,138.7,0.29178,0.00049,11.45679]
[1779548180596,21.05,75610.72,138.7,0.29178,0.00049,11.45679]
[1779548180630,21.05,75610.72,138.7,0.29178,0.00049,11.45679]
[1779548181045,21.05,75610.72,138.7,0.29178,0.00049,11.45679]
[1779548181132,21.04,75607.39,138.7,0.29015,0.00049,11.4263]
[1779548181239,21.04,75607.39,138.7,0.29015,0.00049,11.4263]
[1779548181522,21.04,75607.39,138.7,0.29015,0.00049,11.4263]
[1779548181962,21.04,75589.96,138.7,0.2817,0.00048,11.26426]
[1779548183076,21.04,75589.96,138.7,0.2817,0.00048,11.26426]
[1779548183158,21.04,75589.96,138.7,0.2817,0.00048,11.26426]
[1779548183510,21.04,75589.4,138.7,0.28143,0.00048,11.25892]
[1779548183735,21.04,75589.4,138.7,0.28143,0.00048,11.25892]
[1779548183739,21.04,75589.4,138.7,0.28143,0.00048,11.25892]
[1779548183976,21.04,75588.74,138.7,0.28108,0.00048,11.25214]
[1779548184983,21.04,75583.58,138.7,0.2786,0.00048,11.20314]
[1779548186185,21.04,75583.58,138.7,0.2786,0.00048,11.20314]
[1779548186201,21.04,75588.93,138.7,0.28117,0.00048,11.2538]
[1779548186409,21.04,75588.93,138.7,0.28117,0.00048,11.2538]
[1779548187002,21.04,75592.13,138.7,0.28271,0.00048,11.28391]
[1779548187297,21.04,75592.13,138.7,0.28271,0.00048,11.28391]
[1779548187325,21.04,75592.13,138.7,0.28271,0.00048,11.28391]
[1779548187931,21.04,75592.13,138.7,0.28271,0.00048,11.28391]
[1779548188176,21.04,75592.13,138.7,0.28271,0.00048,11.28391]
[1779548188170,21.03,75583.89,138.7,0.27865,0.00048,11.20403]
[1779548188381,21.03,75583.89,138.7,0.27865,0.00048,11.20403]
[1779548188464,21.03,75583.89,138.7,0.27865,0.00048,11.20403]
[1779548189058,21.03,75583.89,138.7,0.27865,0.00048,11.20403]
[1779548189162,21.02,75572.51,138.7,0.2731,0.00047,11.09221]
[1779548189428,21.02,75572.51,138.7,0.2731,0.00047,11.09221]
[1779548189840,21.02,75572.51,138.7,0.2731,0.00047,11.09221]
[1779548190130,21.02,75572.51,138.7,0.2731,0.00047,11.09221]
[1779548190169,21.01,75564.53,138.7,0.26932,0.00047,11.01424]
[1779548190496,21.01,75564.53,138.7,0.26932,0.00047,11.01424]
[1779548190863,21.01,75564.53,138.7,0.26932,0.00047,11.01424]
[1779548191148,21.01,75555.12,138.7,0.2648,0.00047,10.91381]
[1779548191321,21.01,75555.12,138.7,0.2648,0.00047,10.91381]
[1779548191617,21.01,75555.12,138.7,0.2648,0.00047,10.91381]
[1779548191664,21.01,75555.12,138.7,0.2648,0.00047,10.91381]
[1779548191669,21.01,75555.12,138.7,0.2648,0.00047,10.91381]
[1779548191731,21.01,75555.12,138.7,0.2648,0.00047,10.91381]
[1779548191811,21.01,75555.12,138.7,0.2648,0.00047,10.91381]
[1779548191824,21.01,75555.12,138.7,0.2648,0.00047,10.91381]
[1779548192193,21.01,75569.48,138.7,0.27156,0.00047,11.05516]
[1779548192705,21.01,75569.48,138.7,0.27156,0.00047,11.05516]
[1779548192860,21.01,75569.48,138.7,0.27156,0.00047,11.05516]
[1779548193052,21.01,75582.4,138.7,0.2777,0.00048,11.17973]
[1779548194416,21.01,75585.84,138.7,0.2793,0.00048,11.2116]
[1779548194790,21.01,75585.84,138.7,0.2793,0.00048,11.2116]
[1779548195085,21.01,75585.84,138.7,0.2793,0.00048,11.2116]
[1779548195209,21.01,75585.84,138.7,0.2793,0.00048,11.2116]
[1779548195273,21.01,75585.84,138.7,0.2793,0.00048,11.2116]
[1779548195211,21.0,75596.03,138.7,0.28415,0.00048,11.30654]
[1779548195520,21.0,75596.03,138.7,0.28415,0.00048,11.30654]
[1779548195577,21.0,75596.03,138.7,0.28415,0.00048,11.30654]
[1779548196077,21.0,75596.03,138.7,0.28415,0.00048,11.30654]
[1779548196094,21.0,75596.03,138.7,0.28415,0.00048,11.30654]
[1779548196108,20.99,75600.68,138.7,0.2863,0.00049,11.3479]
[1779548196585,20.99,75600.68,138.7,0.2863,0.00049,11.3479]
[1779548196613,20.99,75600.68,138.7,0.2863,0.00049,11.3479]
[1779548196614,20.99,75600.68,138.7,0.2863,0.00049,11.3479]
[1779548196978,20.99,75600.68,138.7,0.2863,0.00049,11.3479]
[1779548197115,20.98,75584.64,138.7,0.27849,0.00048,11.19551]
[1779548198246,20.98,75572.35,138.7,0.27263,0.00047,11.07721]
[1779548198542,20.98,75572.35,138.7,0.27263,0.00047,11.07721]
[1779548199202,20.98,75572.35,138.7,0.27263,0.00047,11.07721]
[1779548199166,20.98,75551.26,138.7,0.2627,0.00047,10.86906]
[1779548200264,20.99,75546.61,138.7,0.26055,0.00046,10.8226]
[1779548200522,20.99,75546.61,138.7,0.26055,0.00046,10.8226]
[1779548201524,20.99,75546.77,138.7,0.26064,0.00046,10.82458]
[1779548201997,20.99,75546.77,138.7,0.26064,0.00046,10.82458]
[1779548202150,20.99,75543.48,138.7,0.25913,0.00046,10.79167]
[1779548205301,20.99,75539.93,138.7,0.25751,0.00046,10.75609]
[1779548205313,20.99,75539.93,138.5,0.25752,0.00046,10.75632]
[1779548205725,20.99,75539.93,138.5,0.25752,0.00046,10.75632]
[1779548206278,20.99,75539.93,138.5,0.25752,0.00046,10.75632]
[1779548206283,20.99,75539.93,137.7,0.25752,0.00046,10.75632]
[1779548206178,20.99,75538.36,137.7,0.25681,0.00046,10.74073]
[1779548206306,20.99,75538.36,137.7,0.25681,0.00046,10.74073]
[1779548206849,20.99,75538.36,137.7,0.25681,0.00046,10.74073]
[1779548207185,20.99,75538.04,137.7,0.25667,0.00046,10.73771]
[1779548207350,20.99,75538.04,137.7,0.25667,0.00046,10.73771]
[1779548207599,20.99,75538.04,137.7,0.25667,0.00046,10.73771]
[1779548207610,20.99,75538.04,137.5,0.25667,0.00046,10.73771]
[1779548208192,21.01,75536.83,137.5,0.2563,0.00046,10.72948]
[1779548208615,21.01,75536.83,137.5,0.2563,0.00046,10.72948]
[1779548208626,21.01,75536.83,137.5,0.2563,0.00046,10.72948]
[1779548208633,21.01,75536.83,137.5,0.2563,0.00046,10.72948]
[1779548208797,21.01,75536.83,137.5,0.2563,0.00046,10.72948]
[1779548208821,21.01,75536.83,137.5,0.2563,0.00046,10.72948]
[1779548209273,21.04,75522.48,137.5,0.25004,0.00045,10.58883]
[1779548210674,21.07,75518.55,137.5,0.24856,0.00045,10.55483]
[1779548215241,21.22,75525.21,137.5,0.25309,0.00045,10.65711]
[1779548215538,21.22,75525.21,137.3,0.25309,0.00045,10.65711]
[1779548216416,21.24,75525.11,137.3,0.25329,0.00045,10.66166]
[1779548216496,21.24,75525.11,137.3,0.25329,0.00045,10.66166]
[1779548216694,21.24,75525.11,137.3,0.25329,0.00045,10.66166]
[1779548217254,21.27,75526.04,137.3,0.25395,0.00045,10.67623]
[1779548218757,21.29,75525.18,137.3,0.25385,0.00045,10.67401]
[1779548218763,21.29,75525.18,137.3,0.25385,0.00045,10.67401]
[1779548219269,21.32,75524.47,137.3,0.25382,0.00045,10.67327]
[1779548222291,21.38,75528.99,137.3,0.25647,0.00045,10.7321]
[1779548224729,21.42,75526.23,137.3,0.25558,0.00045,10.71222]
[1779548225312,21.44,75521.24,137.3,0.25353,0.00045,10.66642]
[1779548230300,21.52,75514.46,137.3,0.25135,0.00044,10.6169]
[1779548233940,21.53,75515.34,137.3,0.25178,0.00044,10.6267]
[1779548236199,21.55,75522.55,137.3,0.25525,0.00045,10.70433]
[1779548239298,21.57,75518.2,137.3,0.25353,0.00045,10.66604]
[1779548240413,21.58,75518.38,137.3,0.25363,0.00045,10.66828]
[1779548240425,21.58,75512.76,137.3,0.25114,0.00044,10.612]
[1779548247329,21.59,75510.07,137.3,0.25004,0.00044,10.58705]
[1779548251502,21.6,75505.99,137.3,0.24825,0.00044,10.54094]
[1779548257031,21.64,75503.9,137.3,0.24781,0.00044,10.53059]
[1779548259206,21.69,75497.6,137.3,0.24555,0.00044,10.47821]
[1779548264171,21.76,75494.5,137.3,0.24489,0.00043,10.46272]
[1779548270370,21.89,75498.11,137.3,0.24777,0.00043,10.52887]
[1779548277141,22.01,75498.65,137.3,0.24917,0.00043,10.56075]
[1779548284373,22.12,75496.78,137.3,0.24941,0.00043,10.56577]
[1779548287320,22.16,75494.62,137.3,0.2489,0.00043,10.55408]
[1779548287551,22.19,75492.54,137.3,0.24829,0.00043,10.53997]
[1779548288144,22.19,75492.54,137.3,0.24829,0.00043,10.53997]
[1779548288233,22.2,75483.15,137.3,0.24437,0.00042,10.44905]
[1779548288764,22.2,75476.75,137.3,0.24166,0.00042,10.3853]
[1779548293799,22.27,75473.36,137.3,0.24099,0.00042,10.36932]
[1779548297061,22.33,75467.65,137.3,0.23923,0.00042,10.32707]
[1779548302862,22.44,75465.45,137.3,0.23931,0.00042,10.32876]
[1779548308131,22.5,75464.56,137.3,0.23955,0.00041,10.33423]
[1779548313436,22.57,75464.71,137.3,0.24018,0.00041,10.34404]
[1779548317507,22.63,75464.39,137.3,0.24068,0.00041,10.35564]
[1779548317967,22.63,75461.48,137.3,0.23953,0.00041,10.32824]
[1779548318974,22.64,75456.28,137.3,0.23745,0.00041,10.27845]
[1779548324014,22.69,75452.88,137.3,0.23654,0.00041,10.25627]
[1779548328345,22.72,75448.85,139.3,0.23519,0.00041,10.22332]
[1779548328393,22.73,75444.58,139.3,0.23356,0.00041,10.18366]
[1779548330135,22.73,75444.65,139.3,0.2336,0.00041,10.18449]
[1779548335363,22.73,75443.3,139.3,0.23308,0.0004,10.17177]
[1779548336315,22.73,75445.01,139.3,0.23378,0.00041,10.18891]
[1779548336323,22.73,75448.55,139.3,0.23522,0.00041,10.22413]
[1779548340407,22.74,75449.62,139.3,0.23567,0.00041,10.2351]
[1779548341134,22.74,75451.24,139.3,0.23635,0.00041,10.25152]
[1779548346169,22.74,75454.59,139.3,0.23777,0.00041,10.28584]
[1779548347459,22.74,75454.59,139.3,0.23777,0.00041,10.28584]
[1779548350408,22.75,75457.89,139.3,0.23915,0.00041,10.31896]
[1779548352359,22.75,75457.55,139.3,0.23903,0.00041,10.31604]
[1779548352660,22.75,75457.54,139.3,0.23904,0.00041,10.31616]
[1779548356752,22.75,75456.57,139.3,0.23868,0.00041,10.30752]
[1779548358316,22.75,75457.89,139.3,0.23923,0.00041,10.3207]
[1779548358759,22.76,75457.32,139.3,0.239,0.00041,10.31532]
[1779548359703,22.76,75457.21,139.3,0.23897,0.00041,10.31446]
[1779548360379,22.76,75457.21,139.3,0.23897,0.00041,10.31446]
[1779548364410,22.76,75457.69,139.3,0.2392,0.00041,10.32005]
[1779548370340,22.77,75459.37,139.3,0.23995,0.00041,10.33793]
[1779548373144,22.77,75457.95,139.3,0.23928,0.00041,10.31682]
[1779548374495,22.77,75457.52,139.3,0.23911,0.00041,10.31283]
[1779548374741,22.77,75457.52,139.3,0.23911,0.00041,10.31283]
[1779548375691,22.77,75456.97,139.3,0.2389,0.00041,10.3079]
[1779548379592,22.78,75456.23,139.3,0.23864,0.00041,10.30161]
[1779548380411,22.78,75456.24,139.3,0.23866,0.00041,10.30195]
[1779548385446,22.78,75455.38,139.3,0.23836,0.00041,10.29475]
[1779548386772,22.78,75455.29,139.3,0.23833,0.00041,10.29411]
[1779548392495,22.79,75454.18,139.3,0.23794,0.00041,10.28464]
[1779548397893,22.79,75454.11,139.3,0.23796,0.00041,10.28518]
[1779548397899,22.79,75454.11,139.3,0.23796,0.00041,10.28518]
[1779548403568,22.8,75458.59,139.3,0.23984,0.00041,10.33021]
[1779548407240,22.8,75456.95,139.3,0.2392,0.00041,10.31482]
[1779548407250,22.8,75456.95,139.3,0.2392,0.00041,10.31482]
[1779548407273,22.8,75457.56,139.3,0.23947,0.00041,10.32122]
[1779548412318,22.81,75460.44,139.3,0.24067,0.00041,10.34976]
[1779548417676,22.81,75460.95,139.3,0.24091,0.00041,10.35555]
[1779548422711,22.81,75466.08,139.3,0.24304,0.00041,10.40588]
[1779548427746,22.81,75464.69,139.3,0.24248,0.00041,10.3927]
[1779548432781,22.81,75465.05,139.3,0.24253,0.00041,10.38886]
[1779548438359,22.81,75463.73,139.3,0.242,0.00041,10.37628]
[1779548439555,22.82,75457.96,139.3,0.23964,0.00041,10.32033]
[1779548440203,22.82,75450.09,139.3,0.23644,0.00041,10.24341]
[1779548444544,22.82,75446.3,139.3,0.23492,0.00041,10.20655]
[1779548444019,22.82,75438.13,139.3,0.23163,0.0004,10.12591]
[1779548444865,22.82,75437.55,139.3,0.2314,0.0004,10.12026]
[1779548448779,22.82,75436.33,139.3,0.23094,0.0004,10.1088]
[1779548448931,22.82,75436.33,139.3,0.23094,0.0004,10.1088]
[1779548449286,22.82,75436.33,139.3,0.23094,0.0004,10.1088]
[1779548449521,22.83,75435.81,139.3,0.23075,0.0004,10.1041]
[1779548449678,22.83,75435.81,139.3,0.23075,0.0004,10.1041]
[1779548449900,22.83,75433.56,139.3,0.22985,0.0004,10.08169]
[1779548452437,22.83,75433.38,139.3,0.22979,0.0004,10.08023]
[1779548457531,22.83,75431.85,139.3,0.22921,0.0004,10.06567]
[1779548458040,22.83,75428.81,139.3,0.22801,0.0004,10.03569]
[1779548458050,22.83,75428.81,139.3,0.22801,0.0004,10.03569]
[1779548458112,22.83,75428.81,139.3,0.22801,0.0004,10.03569]
[1779548458212,22.83,75425.89,139.3,0.22685,0.0004,10.00646]
[1779548460525,22.83,75420.95,139.3,0.22491,0.0004,9.95733]
[1779548462878,22.83,75419.45,139.3,0.22433,0.00039,9.94256]
[1779548468717,22.84,75421.41,139.3,0.22513,0.0004,9.96294]
[1779548473998,22.84,75419.73,139.3,0.22449,0.00039,9.94673]
[1779548475615,22.84,75414.74,139.3,0.22254,0.00039,9.89689]
[1779548478481,22.84,75408.9,139.3,0.22026,0.00039,9.83802]
[1779548479567,22.84,75409.37,139.3,0.22047,0.00039,9.84332]
[1779548479572,22.84,75409.72,139.3,0.22061,0.00039,9.84713]
[1779548482773,22.85,75408.73,139.3,0.22025,0.00039,9.83765]
[1779548483136,22.85,75401.82,139.3,0.21757,0.00039,9.76772]
[1779548488158,22.85,75399.89,139.3,0.21687,0.00039,9.74943]
[1779548488872,22.85,75400.18,139.3,0.217,0.00039,9.75273]
[1779548489513,22.86,75400.9,139.3,0.21729,0.00039,9.76034]
[1779548489796,22.86,75400.9,139.3,0.21729,0.00039,9.76034]
[1779548493474,22.86,75402.57,139.3,0.21785,0.00039,9.77032]
[1779548493519,22.86,75402.57,139.3,0.21785,0.00039,9.77032]
[1779548493625,22.86,75406.58,139.3,0.21942,0.00039,9.81128]
[1779548494036,22.86,75406.58,139.3,0.21942,0.00039,9.81128]
[1779548494242,22.86,75406.58,139.3,0.21942,0.00039,9.81128]
[1779548494438,22.86,75410.26,139.3,0.22086,0.00039,9.84856]
[1779548495594,22.86,75419.33,139.3,0.22443,0.00039,9.94032]
[1779548500621,22.86,75420.42,139.3,0.22489,0.0004,9.95197]
[1779548506317,22.87,75421.2,139.3,0.22524,0.0004,9.96083]
[1779548506328,22.87,75421.2,139.3,0.22524,0.0004,9.96083]
[1779548512338,22.87,75421.47,139.3,0.22539,0.0004,9.96452]
[1779548517376,22.87,75424.12,139.3,0.22646,0.0004,9.99163]
[1779548522411,22.88,75422.12,139.3,0.22569,0.0004,9.97221]
[1779548525319,22.88,75424.24,139.3,0.22654,0.0004,9.99369]
[1779548527446,22.88,75417.01,139.3,0.22369,0.00039,9.92135]
[1779548532481,22.88,75416.1,139.3,0.22335,0.00039,9.91261]
[1779548534814,22.88,75414.8,139.3,0.22284,0.00039,9.8997]
[1779548535486,22.88,75414.8,139.3,0.22284,0.00039,9.8997]
[1779548535939,22.88,75412.27,139.3,0.22186,0.00039,9.87429]
[1779548541546,22.88,75406.89,139.3,0.21979,0.00039,9.82093]
[1779548544431,22.89,75406.89,139.3,0.21981,0.00039,9.82131]
[1779548549600,22.89,75407.8,139.3,0.22021,0.00039,9.83168]
[1779548554636,22.89,75408.93,139.3,0.22057,0.00039,9.83617]
[1779548555427,22.89,75408.93,139.3,0.22057,0.00039,9.83617]
[1779548560678,22.9,75409.53,139.3,0.22084,0.00039,9.84313]
[1779548565069,22.9,75410.21,139.3,0.22112,0.00039,9.85042]
[1779548566474,22.9,75410.17,139.3,0.22111,0.00039,9.85028]
[1779548566653,22.9,75418.74,139.3,0.22448,0.00039,9.93657]
[1779548567727,22.9,75424.1,139.3,0.2266,0.0004,9.99036]
[1779548573769,22.9,75426.04,139.3,0.22739,0.0004,10.01018]
[1779548579424,22.9,75426.17,139.3,0.22746,0.0004,10.01183]
[1779548585537,22.9,75425.82,139.3,0.22733,0.0004,10.00857]
[1779548587102,22.91,75429.63,139.3,0.22885,0.0004,10.04684]
[1779548587142,22.91,75441.39,139.3,0.23357,0.0004,10.16335]
[1779548588175,22.91,75447.02,139.3,0.23584,0.00041,10.21863]
[1779548589730,22.9,75447.58,139.3,0.23605,0.00041,10.22387]
[1779548592441,22.9,75447.41,139.3,0.23597,0.00041,10.22194]
[1779548592541,22.9,75447.41,139.3,0.23597,0.00041,10.22181]
[1779548593551,22.9,75453.85,139.3,0.23858,0.00041,10.28468]
[1779548594015,22.9,75453.85,139.3,0.23858,0.00041,10.28468]
[1779548594116,22.9,75458.2,139.3,0.24036,0.00041,10.32703]
[1779548599330,22.9,75462.09,139.3,0.24192,0.00041,10.36399]
[1779548601075,22.9,75462.72,139.3,0.24215,0.00041,10.36951]
[1779548601472,22.9,75463.45,139.3,0.24245,0.00041,10.37637]
[1779548602971,22.89,75468.89,139.3,0.24468,0.00041,10.42866]
[1779548607407,22.89,75468.54,139.3,0.24452,0.00041,10.42485]
[1779548608437,22.89,75468.27,139.3,0.24438,0.00041,10.42158]
[1779548609118,22.89,75464.94,139.3,0.24299,0.00041,10.38926]
[1779548609726,22.89,75459.9,139.3,0.24092,0.00041,10.3403]
[1779548614023,22.88,75458.4,139.3,0.24016,0.00041,10.31745]
[1779548614162,22.88,75458.4,139.3,0.24016,0.00041,10.31745]
[1779548614251,22.88,75458.4,139.3,0.24016,0.00041,10.31745]
[1779548614594,22.88,75452.36,139.3,0.23768,0.00041,10.25811]
[1779548615061,22.88,75443.33,139.3,0.23402,0.0004,10.16944]
[1779548616696,22.88,75443.33,139.3,0.23402,0.0004,10.16944]
[1779548622615,22.88,75442.24,139.3,0.23355,0.0004,10.15816]
[1779548622849,22.88,75442.24,139.3,0.23355,0.0004,10.15811]
[1779548623117,22.88,75448.72,139.3,0.23618,0.00041,10.22188]
[1779548624493,22.88,75448.72,139.3,0.23618,0.00041,10.22188]
[1779548624571,22.88,75452.79,139.3,0.23783,0.00041,10.26169]
[1779548624943,22.88,75452.79,139.3,0.23783,0.00041,10.26169]
[1779548625131,22.88,75456.48,139.3,0.23933,0.00041,10.29772]
[1779548629564,22.88,75454.33,139.3,0.23843,0.00041,10.27612]
[1779548629599,22.88,75451.35,139.3,0.23721,0.00041,10.24683]
[1779548631173,22.88,75446.43,139.3,0.23521,0.00041,10.1984]
[1779548632766,22.88,75445.16,139.3,0.23469,0.0004,10.1858]
[1779548632772,22.88,75445.16,139.3,0.23469,0.0004,10.1858]
[1779548632778,22.88,75445.16,139.3,0.23469,0.0004,10.1858]
[1779548632786,22.88,75445.16,139.3,0.23469,0.0004,10.1858]
[1779548632789,22.88,75445.16,139.3,0.23469,0.0004,10.1858]
[1779548636212,22.87,75451.65,139.3,0.23731,0.00041,10.24922]
[1779548641248,22.87,75451.41,139.3,0.23718,0.00041,10.24612]
[1779548646283,22.87,75452.07,139.3,0.23742,0.00041,10.25199]
[1779548648299,22.87,75447.41,139.3,0.23551,0.00041,10.20586]
[1779548653334,22.87,75451.27,139.3,0.23706,0.00041,10.24328]
[1779548657701,22.86,75450.78,139.3,0.23685,0.00041,10.23812]
[1779548662815,22.86,75450.6,139.3,0.23675,0.00041,10.23573]
[1779548662821,22.86,75450.6,139.3,0.23675,0.00041,10.23573]
[1779548668439,22.86,75450.0,139.3,0.23647,0.00041,10.22911]
[1779548669932,22.86,75449.23,139.3,0.23615,0.00041,10.22142]
[1779548672977,22.86,75445.16,139.3,0.23438,0.0004,10.1735]
[1779548675778,22.86,75439.42,139.3,0.23206,0.0004,10.11659]
[1779548681219,22.86,75436.2,139.3,0.23077,0.0004,10.0847]
[1779548681251,22.86,75436.2,139.3,0.23077,0.0004,10.0847]
[1779548682536,22.86,75427.82,139.3,0.22741,0.0004,10.00114]
[1779548687572,22.86,75425.24,139.3,0.22639,0.0004,9.97538]
[1779548694621,22.86,75426.95,139.3,0.22707,0.0004,9.99259]
[1779548699659,22.86,75427.0,139.3,0.22709,0.0004,9.99311]
[1779548702677,22.86,75433.24,139.3,0.22958,0.0004,10.05534]
[1779548707712,22.86,75428.68,139.3,0.22775,0.0004,10.0096]
[1779548712747,22.85,75428.63,139.3,0.22773,0.0004,10.00899]
[1779548714761,22.85,75433.57,139.3,0.2297,0.0004,10.05818]
[1779548715465,22.85,75433.57,139.3,0.2297,0.0004,10.05818]
[1779548716125,22.85,75433.29,139.3,0.22958,0.0004,10.05531]
[1779548717381,22.85,75431.31,139.3,0.22879,0.0004,10.03551]
[1779548725838,22.86,75432.93,139.3,0.22946,0.0004,10.05225]
[1779548730873,22.86,75435.8,139.3,0.23062,0.0004,10.08104]
[1779548732361,22.86,75435.8,139.3,0.23062,0.0004,10.08104]
[1779548732768,22.86,75435.99,139.3,0.23059,0.0004,10.0753]
[1779548733593,22.86,75441.38,139.3,0.23276,0.0004,10.12879]
[1779548734188,22.86,75441.38,139.3,0.23276,0.0004,10.12879]
[1779548734271,22.86,75450.88,139.3,0.23661,0.00041,10.22241]
[1779548740373,22.85,75453.47,139.3,0.23764,0.00041,10.24715]
[1779548745978,22.85,75451.95,139.3,0.23698,0.00041,10.23127]
[1779548751013,22.85,75452.45,139.3,0.23715,0.00041,10.23552]
[1779548756849,22.85,75453.44,139.3,0.23753,0.00041,10.24466]
[1779548762858,22.84,75455.3,139.3,0.23826,0.00041,10.26203]
[1779548768353,22.84,75457.0,139.3,0.23891,0.00041,10.27764]
[1779548768551,22.84,75457.0,139.3,0.23891,0.00041,10.27764]
[1779548768648,22.84,75455.5,139.3,0.23828,0.00041,10.26266]
[1779548771312,22.84,75455.46,139.3,0.23826,0.00041,10.26216]
[1779548771353,22.83,75455.28,139.3,0.23818,0.00041,10.26019]
[1779548776416,22.83,75455.61,139.3,0.2383,0.00041,10.263]
[1779548780320,22.83,75456.77,139.3,0.23874,0.00041,10.2736]
[1779548780772,22.83,75456.77,139.3,0.23874,0.00041,10.2736]
[1779548780835,22.83,75466.84,139.3,0.24288,0.00041,10.37159]
[1779548781347,22.83,75466.84,139.3,0.24288,0.00041,10.37159]
[1779548781612,22.83,75471.4,139.3,0.24476,0.00042,10.41556]
[1779548785468,22.83,75472.01,139.3,0.24499,0.00042,10.42092]
[1779548785918,22.83,75472.01,139.3,0.24499,0.00042,10.42092]
[1779548786285,22.83,75471.85,139.3,0.24492,0.00042,10.41919]
[1779548786316,22.83,75471.85,139.3,0.24492,0.00042,10.41919]
[1779548786634,22.82,75481.15,139.3,0.24879,0.00042,10.50834]
[1779548786934,22.82,75481.15,139.3,0.24879,0.00042,10.50834]
[1779548787370,22.82,75481.15,139.3,0.24879,0.00042,10.50834]
[1779548789428,22.82,75482.29,139.3,0.24925,0.00042,10.51871]
[1779548790436,22.82,75483.04,139.3,0.24955,0.00042,10.52561]
[1779548790507,22.82,75484.97,139.3,0.25035,0.00042,10.54374]
[1779548795336,22.82,75491.13,139.3,0.25281,0.00042,10.59411]
[1779548797351,22.82,75497.11,139.3,0.25533,0.00042,10.65022]
[1779548802386,22.81,75501.11,139.3,0.25698,0.00043,10.68655]
[1779548807421,22.8,75504.76,139.3,0.25846,0.00043,10.719]
[1779548812552,22.8,75504.52,139.3,0.25831,0.00043,10.71559]
[1779548812688,22.79,75496.44,139.3,0.25485,0.00042,10.63947]
[1779548813690,22.79,75486.94,139.3,0.25082,0.00042,10.54923]
[1779548819510,22.79,75486.12,139.3,0.25044,0.00042,10.54064]
[1779548824544,22.79,75486.28,139.3,0.25047,0.00042,10.5415]
[1779548829580,22.78,75486.4,139.3,0.25049,0.00042,10.54197]
[1779548834616,22.78,75487.27,139.3,0.25083,0.00042,10.54956]
[1779548839660,22.78,75486.98,139.3,0.25068,0.00042,10.5461]
[1779548841674,22.78,75494.71,139.3,0.25393,0.00042,10.6192]
[1779548846709,22.77,75495.16,139.3,0.25407,0.00042,10.62238]
[1779548849963,22.77,75499.55,139.3,0.25591,0.00043,10.66313]
[1779548855023,22.76,75503.05,139.3,0.25724,0.00043,10.68719]
[1779548855901,22.76,75503.05,139.3,0.25724,0.00043,10.68719]
[1779548856781,22.76,75511.07,139.3,0.26066,0.00043,10.76165]
[1779548858865,22.76,75516.87,139.3,0.26315,0.00043,10.81493]
[1779548859740,22.76,75516.87,139.3,0.26315,0.00043,10.81493]
[1779548859802,22.75,75517.57,139.3,0.26344,0.00043,10.82113]
[1779548864837,22.75,75517.99,139.3,0.26359,0.00043,10.82435]
[1779548868865,22.75,75513.44,139.3,0.2616,0.00043,10.78172]
[1779548873900,22.75,75512.8,139.3,0.2613,0.00043,10.77535]
[1779548878935,22.74,75516.6,139.3,0.26292,0.00043,10.8101]
[1779548881956,22.74,75511.4,139.3,0.26066,0.00043,10.7616]
[1779548883970,22.74,75505.77,139.3,0.25823,0.00043,10.70891]
[1779548884977,22.74,75500.15,139.3,0.25583,0.00043,10.65608]
[1779548886991,22.74,75492.79,139.3,0.25269,0.00042,10.58646]
[1779548892026,22.74,75494.48,139.3,0.25342,0.00042,10.60272]
[1779548897061,22.74,75496.8,139.3,0.25441,0.00043,10.62477]
[1779548902556,22.74,75496.73,139.3,0.25438,0.00043,10.62407]
[1779548907583,22.74,75497.22,139.3,0.25459,0.00043,10.62865]
[1779548908145,22.74,75505.91,139.3,0.2583,0.00043,10.71036]
[1779548913317,22.74,75508.17,139.3,0.25916,0.00043,10.72386]
[1779548918216,22.74,75516.24,139.3,0.26261,0.00043,10.79818]
[1779548921237,22.74,75520.62,139.3,0.26449,0.00043,10.83818]
[1779548926274,22.73,75521.06,139.3,0.26463,0.00043,10.84117]
[1779548931296,22.73,75520.49,139.3,0.26434,0.00043,10.83505]
[1779548931999,22.72,75510.9,139.3,0.26017,0.00043,10.74581]
[1779548934263,22.72,75510.42,140.4,0.25996,0.00043,10.74118]
[1779548934280,22.72,75510.42,140.4,0.25996,0.00043,10.74118]
[1779548934301,22.72,75510.42,140.7,0.25996,0.00043,10.74118]
[1779548934301,22.72,75510.42,140.9,0.25996,0.00043,10.74118]
[1779548934332,22.72,75510.49,140.9,0.25998,0.00043,10.74168]
[1779548935431,22.72,75510.49,140.9,0.25998,0.00043,10.74168]
[1779548935473,22.72,75510.49,140.9,0.25998,0.00043,10.74168]
[1779548935476,22.72,75510.49,140.9,0.25998,0.00043,10.74168]
[1779548936242,22.72,75510.59,140.9,0.26004,0.00043,10.74288]
[1779548936248,22.72,75510.59,140.9,0.26004,0.00043,10.74288]
[1779548939672,22.73,75516.42,140.9,0.26261,0.00043,10.79829]
[1779548944149,22.73,75516.64,140.9,0.26273,0.00043,10.80087]
[1779548944180,22.73,75516.64,140.9,0.26273,0.00043,10.80087]
[1779548944523,22.73,75516.64,140.9,0.26274,0.00043,10.80106]
[1779548950444,22.73,75517.34,140.9,0.26302,0.00043,10.80698]
[1779548955640,22.73,75519.09,140.9,0.26376,0.00043,10.82272]
[1779548955769,22.73,75519.09,140.9,0.26376,0.00043,10.82272]
[1779548955830,22.73,75519.09,140.9,0.26376,0.00043,10.82272]
[1779548956702,22.73,75521.18,140.9,0.26466,0.00043,10.84175]
[1779548956919,22.73,75521.18,140.9,0.26466,0.00043,10.84175]
[1779548956966,22.73,75528.36,140.9,0.26779,0.00044,10.90751]
[1779548958500,22.73,75536.0,140.9,0.27113,0.00044,10.97668]
[1779548959711,22.73,75536.0,140.9,0.27113,0.00044,10.97668]
[1779548959882,22.73,75536.0,140.9,0.27113,0.00044,10.97668]
[1779548961626,22.72,75536.43,140.9,0.27129,0.00044,10.97991]
[1779548962345,22.72,75536.53,140.9,0.27132,0.00044,10.98059]
[1779548962922,22.72,75539.24,140.9,0.27251,0.00044,11.00492]
[1779548964116,22.72,75544.64,140.9,0.27489,0.00044,11.05321]
[1779548968571,22.72,75548.92,140.9,0.27676,0.00044,11.09071]
[1779548969229,22.72,75548.92,140.9,0.27676,0.00044,11.09071]
[1779548969406,22.72,75548.92,140.9,0.27676,0.00044,11.09071]
[1779548969462,22.72,75548.92,140.9,0.27676,0.00044,11.09071]
[1779548969921,22.72,75544.08,140.9,0.2746,0.00044,11.04739]
[1779548970285,22.72,75544.08,140.9,0.2746,0.00044,11.04739]
[1779548971071,22.72,75541.59,140.9,0.27341,0.00044,11.01782]
[1779548971253,22.72,75541.59,140.9,0.27341,0.00044,11.01782]
[1779548971293,22.72,75541.59,141.3,0.27341,0.00044,11.01782]
[1779548972975,22.72,75540.66,141.3,0.27301,0.00044,11.00969]
[1779548972991,22.72,75540.66,141.3,0.27301,0.00044,11.00969]
[1779548974806,22.72,75536.87,141.3,0.27136,0.00044,10.97603]
[1779548974856,22.72,75536.87,141.5,0.27136,0.00044,10.97603]
[1779548974930,22.72,75536.87,142.1,0.27136,0.00044,10.97603]
[1779548975620,22.72,75526.69,142.1,0.26692,0.00044,10.88411]
[1779548976777,22.72,75526.69,142.1,0.26692,0.00044,10.88411]
[1779548977996,22.73,75526.65,142.1,0.26692,0.00044,10.88411]
[1779548979091,22.73,75526.87,142.1,0.26704,0.00044,10.88649]
[1779548981310,22.73,75526.91,142.1,0.26709,0.00044,10.88759]
[1779548981337,22.73,75526.91,142.1,0.26709,0.00044,10.88759]
[1779548981662,22.73,75526.63,142.1,0.26699,0.00044,10.88549]
[1779548982322,22.73,75526.63,142.1,0.26699,0.00044,10.88549]
[1779548985216,22.74,75521.48,142.1,0.26476,0.00043,10.83863]
[1779548985218,22.74,75521.48,142.1,0.26476,0.00043,10.83863]
[1779548985728,22.74,75521.48,142.1,0.26476,0.00043,10.83863]
[1779548990845,22.74,75524.52,142.1,0.26612,0.00044,10.86723]
[1779548995998,22.74,75522.41,142.1,0.26523,0.00044,10.84851]
[1779549003826,22.75,75522.22,142.1,0.26521,0.00044,10.84797]
[1779549008861,22.75,75522.23,142.1,0.26524,0.00044,10.84869]
[1779549009548,22.75,75522.23,142.1,0.26524,0.00044,10.84869]
[1779549010047,22.75,75517.13,142.1,0.26303,0.00043,10.80187]
[1779549010483,22.75,75517.13,142.1,0.26303,0.00043,10.80187]
[1779549012200,22.76,75513.26,142.1,0.26138,0.00043,10.76643]
[1779549017926,22.76,75514.69,142.1,0.26205,0.00043,10.78093]
[1779549022961,22.77,75518.44,142.1,0.26372,0.00043,10.81639]
[1779549025208,22.77,75520.48,142.1,0.26462,0.00043,10.83544]
[1779549025273,22.77,75520.48,142.1,0.26462,0.00043,10.83544]
[1779549025290,22.77,75520.48,142.1,0.26462,0.00043,10.83544]
[1779549025337,22.77,75520.48,142.1,0.26462,0.00043,10.83544]
[1779549025337,22.77,75520.48,142.1,0.26462,0.00043,10.83544]
[1779549025637,22.77,75520.48,142.1,0.26462,0.00043,10.83544]
[1779549025656,22.77,75520.48,142.1,0.26462,0.00043,10.83544]
[1779549025672,22.77,75520.48,142.1,0.26462,0.00043,10.83544]
[1779549025982,22.77,75533.35,142.1,0.27023,0.00044,10.95273]
[1779549026349,22.77,75533.35,142.1,0.27023,0.00044,10.95273]
[1779549026989,22.77,75542.48,142.1,0.27427,0.00044,11.03498]
[1779549027276,22.77,75542.48,142.1,0.27427,0.00044,11.03498]
[1779549027524,22.77,75542.48,142.1,0.27427,0.00044,11.03498]
[1779549027814,22.77,75542.48,142.1,0.27427,0.00044,11.03498]
[1779549028608,22.77,75542.64,142.1,0.27434,0.00044,11.03656]
[1779549029659,22.77,75542.65,142.1,0.27435,0.00044,11.03668]
[1779549031665,22.77,75546.98,142.1,0.27617,0.00044,11.0678]
[1779549032434,22.77,75547.38,142.1,0.27635,0.00044,11.07135]
[1779549037646,22.77,75551.21,142.1,0.27805,0.00045,11.10516]
[1779549038118,22.77,75551.21,142.1,0.27805,0.00045,11.10516]
[1779549038142,22.77,75551.21,142.1,0.27805,0.00045,11.10516]
[1779549041093,22.77,75552.74,142.1,0.27872,0.00045,11.11856]
[1779549047131,22.77,75553.54,142.1,0.27907,0.00045,11.12535]
[1779549052168,22.77,75553.66,142.1,0.27911,0.00045,11.12627]
[1779549053491,22.77,75553.3,142.1,0.27895,0.00045,11.12309]
[1779549059217,22.77,75553.39,142.1,0.27899,0.00045,11.12379]
[1779549062032,22.77,75553.39,142.1,0.27899,0.00045,11.12379]
[1779549062035,22.77,75553.39,142.1,0.27899,0.00045,11.12379]
[1779549062663,22.77,75553.57,142.1,0.27907,0.00045,11.12533]
[1779549063837,22.77,75553.4,142.1,0.27899,0.00045,11.12383]
[1779549063883,22.77,75553.4,142.1,0.27899,0.00045,11.12383]
[1779549063925,22.77,75553.4,142.1,0.27899,0.00045,11.12381]
[1779549064312,22.77,75553.4,142.1,0.27899,0.00045,11.12381]
[1779549064399,22.77,75548.38,142.1,0.27676,0.00044,11.0795]
[1779549065495,22.77,75548.38,142.1,0.27676,0.00044,11.0795]
[1779549067094,22.77,75546.39,142.1,0.27587,0.00044,11.06177]
[1779549068168,22.77,75546.54,142.1,0.27594,0.00044,11.06311]
[1779549068194,22.77,75542.55,142.1,0.27417,0.00044,11.02759]
[1779549072723,22.77,75539.5,142.1,0.27283,0.00044,11.00053]
[1779549073464,22.77,75538.86,142.1,0.27256,0.00044,10.99494]
[1779549075433,22.77,75536.5,142.1,0.27152,0.00044,10.97383]
[1779549080553,22.77,75536.85,142.1,0.27169,0.00044,10.97714]
[1779549085774,22.77,75537.31,142.1,0.27189,0.00044,10.98133]
[1779549085798,22.77,75537.31,142.1,0.27189,0.00044,10.98133]
[1779549086746,22.77,75538.32,142.1,0.27234,0.00044,10.99041]
[1779549091053,22.77,75538.25,142.1,0.27231,0.00044,10.98996]
[1779549091102,22.77,75538.34,142.1,0.27226,0.00044,10.98346]
[1779549091773,22.77,75538.34,142.1,0.27226,0.00044,10.98346]
[1779549091803,22.77,75541.86,142.1,0.27382,0.00044,11.01509]
[1779549092327,22.77,75541.86,142.1,0.27382,0.00044,11.01509]
[1779549092700,22.77,75541.86,142.1,0.27382,0.00044,11.01509]
[1779549095824,22.77,75544.3,142.1,0.2749,0.00044,11.03688]
[1779549095968,22.77,75544.3,142.1,0.2749,0.00044,11.03688]
[1779549102522,22.77,75543.45,142.1,0.27453,0.00044,11.0295]
[1779549107557,22.78,75544.4,142.1,0.27496,0.00044,11.03817]
[1779549109434,22.78,75544.39,142.1,0.27496,0.00044,11.03812]
[1779549116248,22.78,75544.67,142.1,0.27509,0.00044,11.04078]
[1779549121341,22.78,75544.42,142.1,0.27499,0.00044,11.03877]
[1779549122567,22.78,75542.07,142.1,0.27396,0.00044,11.01784]
[1779549127697,22.78,75539.47,142.1,0.2728,0.00044,10.99444]
[1779549131556,22.78,75536.47,142.1,0.27148,0.00044,10.96739]
[1779549131725,22.78,75535.94,142.1,0.27124,0.00044,10.96258]
[1779549132295,22.78,75535.94,142.1,0.27124,0.00044,10.96258]
[1779549134246,22.78,75535.05,142.1,0.27085,0.00044,10.95462]
[1779549134248,22.78,75528.54,142.1,0.26801,0.00044,10.89601]
[1779549134335,22.78,75528.54,142.1,0.26801,0.00044,10.89601]
[1779549135245,22.78,75523.2,142.1,0.26569,0.00044,10.84735]
[1779549135541,22.78,75523.2,142.1,0.26569,0.00044,10.84735]
[1779549135570,22.78,75523.2,142.1,0.26569,0.00044,10.84735]
[1779549138334,22.78,75518.73,142.1,0.26376,0.00043,10.80657]
[1779549138774,22.78,75518.73,142.1,0.26376,0.00043,10.80657]
[1779549142803,22.78,75523.88,142.1,0.26604,0.00044,10.85472]
[1779549143549,22.78,75523.88,142.1,0.26604,0.00044,10.85472]
[1779549148845,22.79,75524.34,142.1,0.26627,0.00044,10.8595]
[1779549153880,22.79,75522.9,142.1,0.26556,0.00044,10.83919]
[1779549155198,22.79,75522.9,142.1,0.26556,0.00044,10.83919]
[1779549159954,22.79,75522.89,142.1,0.26558,0.00044,10.83974]
[1779549160537,22.79,75522.9,142.1,0.26559,0.00044,10.83994]
[1779549161039,22.8,75527.09,142.1,0.26743,0.00044,10.87842]
[1779549161936,22.8,75533.47,142.1,0.27023,0.00044,10.93644]
[1779549166971,22.8,75534.9,142.1,0.27089,0.00044,10.94998]
[1779549172027,22.8,75534.08,142.1,0.27057,0.00044,10.94326]
[1779549177047,22.81,75535.27,142.1,0.27112,0.00044,10.9547]
[1779549182082,22.81,75532.64,142.1,0.27001,0.00044,10.9318]
[1779549184861,22.81,75534.1,142.1,0.27067,0.00044,10.94529]
[1779549184904,22.81,75534.1,142.1,0.27067,0.00044,10.94529]
[1779549185321,22.81,75534.1,142.1,0.27067,0.00044,10.94529]
[1779549185338,22.81,75542.56,142.1,0.2744,0.00044,11.02122]
[1779549185405,22.81,75542.56,142.1,0.2744,0.00044,11.02122]
[1779549186110,22.81,75549.07,142.1,0.27729,0.00044,11.079]
[1779549187814,22.81,75549.2,142.1,0.27734,0.00044,11.08017]
[1779549188083,22.81,75549.2,142.1,0.27734,0.00044,11.08017]
[1779549188130,22.81,75550.12,142.1,0.27775,0.00044,11.08831]
[1779549188980,22.81,75550.12,142.1,0.27775,0.00044,11.08831]
[1779549191121,22.82,75552.26,142.1,0.27871,0.00045,11.1072]
[1779549196180,22.82,75551.68,142.1,0.27846,0.00044,11.10223]
[1779549201277,22.82,75552.22,142.1,0.27871,0.00045,11.10712]
[1779549201538,22.82,75552.28,142.1,0.27874,0.00045,11.10769]
[1779549202223,22.82,75552.73,142.1,0.27894,0.00045,11.11167]
[1779549207258,22.82,75553.41,142.1,0.27925,0.00045,11.11779]
[1779549210664,22.82,75553.58,142.1,0.27933,0.00045,11.11935]
[1779549216300,22.82,75553.13,142.1,0.27903,0.00045,11.10806]
[1779549218677,22.82,75553.13,142.1,0.27904,0.00045,11.10812]
[1779549220296,22.82,75553.1,142.1,0.27902,0.00045,11.10787]
[1779549221082,22.82,75554.02,142.1,0.27943,0.00045,11.11594]
[1779549223869,22.82,75553.68,142.1,0.27928,0.00045,11.11296]
[1779549224381,22.82,75553.52,142.1,0.27921,0.00045,11.11156]
[1779549225510,22.82,75553.52,142.1,0.27921,0.00045,11.11156]
[1779549226388,22.82,75553.5,142.1,0.2792,0.00045,11.11139]
[1779549226731,22.82,75553.5,142.1,0.2792,0.00045,11.11139]
[1779549226758,22.82,75553.5,142.1,0.2792,0.00045,11.11139]
[1779549226951,22.82,75553.5,142.1,0.2792,0.00045,11.11139]
[1779549227033,22.82,75553.5,142.1,0.2792,0.00045,11.11139]
[1779549227247,22.82,75553.5,142.1,0.2792,0.00045,11.11139]
[1779549227258,22.82,75555.54,142.1,0.28012,0.00045,11.12946]
[1779549227582,22.82,75555.54,142.1,0.28012,0.00045,11.12946]
[1779549228295,22.82,75565.73,142.1,0.28469,0.00045,11.21787]
[1779549228660,22.82,75565.73,142.1,0.28469,0.00045,11.21787]
[1779549229093,22.82,75565.73,142.1,0.28469,0.00045,11.21787]
[1779549229315,22.82,75565.73,142.1,0.28469,0.00045,11.21787]
[1779549231825,22.82,75567.11,142.1,0.28531,0.00045,11.22975]
[1779549236889,22.82,75564.05,142.1,0.28394,0.00045,11.20357]
[1779549242507,22.82,75563.94,142.1,0.2839,0.00045,11.20276]
[1779549246288,22.82,75563.5,142.1,0.28371,0.00045,11.19902]
[1779549248289,22.82,75563.78,142.1,0.28384,0.00045,11.2015]
[1779549248390,22.82,75562.01,142.1,0.28305,0.00045,11.18627]
[1779549254100,22.82,75562.85,142.1,0.28341,0.00045,11.19325]
[1779549255528,22.82,75564.43,142.1,0.28411,0.00045,11.20674]
[1779549256239,22.82,75564.43,142.1,0.28411,0.00045,11.20674]
[1779549258411,22.82,75562.64,142.1,0.2833,0.00045,11.19113]
[1779549258731,22.82,75562.39,142.1,0.28318,0.00045,11.18889]
[1779549264663,22.82,75563.07,142.1,0.28346,0.00045,11.19425]
[1779549267255,22.82,75562.54,142.1,0.28322,0.00045,11.18959]
[1779549267357,22.82,75562.63,142.1,0.28325,0.00045,11.19024]
[1779549272719,22.81,75559.68,142.1,0.28181,0.00045,11.15694]
[1779549274356,22.81,75559.68,142.1,0.28181,0.00045,11.15694]
[1779549274780,22.81,75559.65,142.1,0.2818,0.00045,11.15664]
[1779549274791,22.81,75559.65,142.1,0.2818,0.00045,11.15664]
[1779549280668,22.81,75561.3,142.1,0.28253,0.00045,11.17075]
[1779549280711,22.81,75561.3,142.1,0.28253,0.00045,11.17075]
[1779549280717,22.81,75561.3,142.1,0.28253,0.00045,11.17075]
[1779549286358,22.81,75560.17,142.1,0.28201,0.00045,11.16076]
[1779549289364,22.81,75560.17,142.1,0.28201,0.00045,11.16074]
[1779549294174,22.81,75559.8,142.1,0.28186,0.00045,11.15776]
[1779549299866,22.82,75557.57,142.1,0.28088,0.00045,11.13874]
[1779549300124,22.82,75557.57,142.1,0.28088,0.00045,11.13874]
[1779549300147,22.82,75557.57,142.1,0.28088,0.00045,11.13874]
[1779549301268,22.82,75556.77,142.1,0.28053,0.00045,11.13191]
[1779549301283,22.82,75556.77,142.1,0.28053,0.00045,11.13191]
[1779549301371,22.82,75552.32,142.1,0.27854,0.00045,11.09294]
[1779549302751,22.82,75550.75,142.1,0.27784,0.00044,11.07912]
[1779549302819,22.82,75550.75,142.1,0.27784,0.00044,11.07912]
[1779549302970,22.82,75550.75,142.1,0.27784,0.00044,11.07912]
[1779549303335,22.82,75550.75,142.1,0.27784,0.00044,11.07912]
[1779549303786,22.82,75548.64,142.1,0.27691,0.00044,11.06061]
[1779549303897,22.82,75548.64,142.1,0.27691,0.00044,11.06061]
[1779549304375,22.82,75548.64,142.1,0.27691,0.00044,11.06061]
[1779549304421,22.82,75541.47,142.1,0.27374,0.00044,10.99702]
[1779549304722,22.82,75541.47,142.1,0.27374,0.00044,10.99702]
[1779549305439,22.82,75539.48,142.1,0.27287,0.00044,10.97937]
[1779549305732,22.82,75539.48,142.1,0.27287,0.00044,10.97937]
[1779549306270,22.82,75536.75,142.1,0.27167,0.00044,10.95493]
[1779549306729,22.82,75536.75,142.1,0.27167,0.00044,10.95493]
[1779549306976,22.82,75529.18,142.1,0.26834,0.00044,10.88661]
[1779549309207,22.82,75524.29,142.1,0.26622,0.00044,10.84241]
[1779549311561,22.82,75524.51,142.1,0.26633,0.00044,10.84472]
[1779549315033,22.82,75530.51,142.1,0.26898,0.00044,10.89971]
[1779549320393,22.83,75530.55,142.1,0.26901,0.00044,10.90036]
[1779549321075,22.83,75522.78,142.1,0.26563,0.00044,10.82988]
[1779549327116,22.83,75523.21,142.1,0.26585,0.00044,10.83462]
[1779549330493,22.83,75521.88,142.1,0.26529,0.00043,10.82285]
[1779549331145,22.83,75512.57,142.1,0.26116,0.00043,10.72967]
[1779549332119,22.83,75512.57,142.1,0.26116,0.00043,10.72967]
[1779549337801,22.84,75510.17,142.1,0.26016,0.00043,10.70813]
[1779549343230,22.84,75508.47,142.1,0.25946,0.00043,10.69317]
[1779549343915,22.84,75508.47,142.1,0.25946,0.00043,10.69317]
[1779549349272,22.84,75510.57,142.1,0.26039,0.00043,10.71307]
[1779549354307,22.84,75510.49,142.1,0.26036,0.00043,10.71253]
[1779549359342,22.84,75511.4,142.1,0.26076,0.00043,10.72115]
[1779549364377,22.85,75511.5,142.1,0.26081,0.00043,10.72226]
[1779549365102,22.85,75511.5,142.1,0.26081,0.00043,10.72226]
[1779549365203,22.85,75511.5,142.1,0.26082,0.00043,10.7223]
[1779549367808,22.85,75512.18,142.1,0.26111,0.00043,10.72855]
[1779549367813,22.85,75512.18,142.1,0.26111,0.00043,10.72855]
[1779549367819,22.85,75512.18,142.1,0.26111,0.00043,10.72855]
[1779549368405,22.85,75515.94,142.1,0.26274,0.00043,10.76335]
[1779549368829,22.85,75515.94,142.1,0.26274,0.00043,10.76335]
[1779549374446,22.85,75516.17,142.1,0.26286,0.00043,10.7659]
[1779549379482,22.85,75516.59,142.1,0.26306,0.00043,10.77013]
[1779549379545,22.85,75516.59,142.1,0.26306,0.00043,10.77013]
[1779549382546,22.85,75516.11,142.1,0.26286,0.00043,10.76586]
[1779549385268,22.85,75516.11,142.1,0.26286,0.00043,10.76594]
[1779549385269,22.85,75516.11,142.1,0.26286,0.00043,10.76594]
[1779549389696,22.85,75516.44,142.1,0.26302,0.00043,10.76946]
[1779549389703,22.85,75516.44,142.1,0.26302,0.00043,10.76946]
[1779549389875,22.85,75516.44,142.1,0.26302,0.00043,10.76946]
[1779549389885,22.85,75516.44,142.1,0.26302,0.00043,10.76946]
[1779549389909,22.85,75516.44,142.1,0.26302,0.00043,10.76946]
[1779549390559,22.85,75523.09,142.1,0.26592,0.00043,10.83052]
[1779549395593,22.85,75525.54,142.1,0.26688,0.00044,10.84527]
[1779549397694,22.85,75525.81,142.1,0.267,0.00044,10.8477]
[1779549397809,22.85,75525.81,142.1,0.267,0.00044,10.8477]
[1779549398168,22.85,75525.81,142.1,0.267,0.00044,10.8477]
[1779549398172,22.85,75525.81,142.1,0.267,0.00044,10.8477]
[1779549398173,22.85,75525.81,142.1,0.267,0.00044,10.8477]
[1779549398863,22.85,75534.65,142.1,0.27087,0.00044,10.92763]
[1779549401447,22.85,75535.87,142.1,0.2714,0.00044,10.93849]
[1779549406704,22.85,75532.95,142.1,0.27008,0.00044,10.91158]
[1779549408737,22.85,75533.5,142.1,0.27031,0.00044,10.91636]
[1779549408838,22.85,75533.27,142.1,0.27021,0.00044,10.91429]
[1779549410107,22.85,75533.27,142.1,0.27021,0.00044,10.91429]
[1779549416774,22.84,75532.4,142.1,0.26975,0.00044,10.90474]
[1779549421810,22.83,75532.21,142.1,0.26961,0.00044,10.90201]
[1779549423757,22.83,75531.98,142.1,0.26949,0.00044,10.89954]
[1779549428858,22.83,75532.15,142.1,0.26952,0.00044,10.90011]
[1779549433893,22.82,75532.51,142.1,0.26963,0.00044,10.90243]
[1779549435444,22.82,75532.51,142.1,0.26963,0.00044,10.90243]
[1779549439717,22.82,75532.86,142.1,0.26973,0.00044,10.90449]
[1779549439936,22.82,75532.95,142.1,0.26977,0.00044,10.9053]
[1779549441777,22.82,75532.86,142.1,0.26973,0.00044,10.90443]
[1779549441820,22.82,75532.86,142.1,0.26973,0.00044,10.90438]
[1779549446344,22.82,75532.86,142.1,0.26973,0.00044,10.90438]
[1779549446399,22.82,75532.86,142.1,0.26973,0.00044,10.90438]
[1779549446446,22.81,75532.48,142.1,0.26951,0.00044,10.90004]
[1779549447683,22.81,75532.67,142.1,0.2696,0.00044,10.90176]
[1779549447992,22.81,75528.48,142.1,0.26776,0.00044,10.86373]
[1779549453344,22.81,75526.33,142.1,0.26671,0.00044,10.83653]
[1779549453865,22.81,75525.36,142.1,0.26629,0.00044,10.82768]
[1779549458318,22.81,75523.44,142.1,0.26545,0.00044,10.81019]
[1779549466123,22.81,75524.05,142.1,0.26569,0.00044,10.81515]
[1779549467092,22.81,75524.05,142.1,0.26569,0.00044,10.81515]
[1779549468281,22.81,75523.55,142.1,0.26546,0.00044,10.81035]
[1779549474146,22.8,75521.33,142.1,0.26446,0.00044,10.78942]
[1779549474152,22.8,75521.33,142.1,0.26446,0.00044,10.78942]
[1779549474152,22.8,75521.33,142.1,0.26446,0.00044,10.78942]
[1779549474560,22.8,75519.17,142.1,0.26352,0.00043,10.76947]
[1779549478597,22.8,75518.97,142.1,0.26345,0.00043,10.76804]
[1779549478628,22.8,75521.38,142.1,0.26451,0.00044,10.79033]
[1779549478786,22.8,75521.38,142.1,0.26451,0.00044,10.79033]
[1779549480654,22.81,75523.7,142.1,0.26553,0.00044,10.81175]
[1779549481293,22.81,75523.7,142.1,0.26553,0.00044,10.81175]
[1779549482148,22.81,75525.22,142.1,0.2662,0.00044,10.82593]
[1779549483793,22.81,75528.13,142.1,0.26749,0.00044,10.85279]
[1779549483798,22.81,75528.13,142.1,0.26749,0.00044,10.85279]
[1779549488810,22.82,75529.39,142.1,0.2681,0.00044,10.86547]
[1779549491518,22.82,75529.53,142.1,0.26819,0.00044,10.86724]
[1779549493819,22.82,75532.95,142.1,0.26972,0.00044,10.89888]
[1779549493830,22.82,75532.95,142.1,0.26972,0.00044,10.89888]
[1779549498834,22.83,75534.12,142.1,0.27028,0.00044,10.91029]
[1779549498838,22.83,75534.12,142.1,0.27028,0.00044,10.91029]
[1779549503846,22.83,75536.48,142.1,0.27136,0.00044,10.93239]
[1779549508851,22.84,75534.75,142.1,0.27064,0.00044,10.91768]
[1779549508857,22.84,75534.75,142.1,0.27064,0.00044,10.91768]
[1779549513864,22.84,75533.99,142.1,0.27024,0.00044,10.90401]
[1779549513869,22.84,75533.99,142.1,0.27024,0.00044,10.90401]
[1779549516388,22.84,75534.11,142.1,0.27032,0.00044,10.90563]
[1779549518874,22.85,75534.07,142.1,0.27033,0.00044,10.90589]
[1779549518879,22.85,75534.07,142.1,0.27033,0.00044,10.90589]
[1779549523887,22.85,75540.32,142.1,0.2731,0.00044,10.96235]
[1779549524858,22.85,75540.32,142.1,0.2731,0.00044,10.96235]
[1779549526197,22.85,75540.32,142.1,0.2731,0.00044,10.96235]
[1779549526305,22.85,75540.32,142.1,0.2731,0.00044,10.96235]
[1779549526577,22.85,75542.38,142.1,0.27402,0.00044,10.98084]
[1779549528893,22.85,75545.23,142.1,0.2753,0.00044,11.00644]
[1779549528897,22.85,75545.23,142.1,0.2753,0.00044,11.00644]
[1779549529006,22.85,75545.23,142.1,0.2753,0.00044,11.00644]
[1779549529070,22.85,75545.23,142.1,0.2753,0.00044,11.00644]
[1779549529116,22.85,75545.23,142.1,0.2753,0.00044,11.00644]
[1779549529673,22.85,75550.52,142.1,0.27765,0.00044,11.05325]
[1779549530620,22.85,75550.52,142.1,0.27765,0.00044,11.05325]
[1779549530636,22.85,75555.82,142.1,0.28002,0.00045,11.0999]
[1779549536500,22.86,75555.0,142.1,0.27969,0.00045,11.09339]
[1779549541162,22.86,75555.77,142.1,0.28008,0.00045,11.10094]
[1779549541682,22.86,75557.51,142.1,0.28087,0.00045,11.11643]
[1779549543518,22.86,75558.98,142.1,0.28154,0.00045,11.12937]
[1779549546624,22.87,75563.34,142.1,0.28352,0.00045,11.16762]
[1779549546916,22.87,75563.34,142.1,0.28352,0.00045,11.16762]
[1779549551005,22.87,75563.57,142.1,0.28366,0.00045,11.17032]
[1779549551385,22.87,75563.57,142.1,0.28366,0.00045,11.17032]
[1779549551752,22.87,75568.79,142.1,0.28604,0.00045,11.21558]
[1779549553263,22.87,75568.79,142.1,0.28604,0.00045,11.21558]
[1779549553375,22.87,75568.79,142.1,0.28604,0.00045,11.21558]
[1779549553612,22.88,75569.23,142.1,0.28625,0.00045,11.21961]
[1779549553736,22.88,75569.23,142.1,0.28625,0.00045,11.21961]
[1779549554675,22.89,75574.22,142.1,0.28861,0.00045,11.26402]
[1779549555384,22.89,75574.22,142.1,0.28861,0.00045,11.26402]
[1779549555637,22.89,75574.22,142.1,0.28861,0.00045,11.26402]
[1779549555654,22.9,75580.22,142.1,0.2914,0.00045,11.31595]
[1779549559689,22.9,75581.63,142.1,0.29207,0.00045,11.32821]
[1779549559695,22.9,75581.72,142.1,0.29212,0.00045,11.32919]
[1779549559750,22.9,75581.72,142.1,0.29212,0.00045,11.32919]
[1779549560362,22.9,75581.73,142.1,0.29214,0.00045,11.32941]
[1779549561500,22.91,75586.52,142.1,0.29437,0.00046,11.37017]
[1779549564844,22.93,75591.15,142.1,0.29663,0.00046,11.41091]
[1779549570035,22.94,75589.93,142.1,0.29618,0.00046,11.4029]
[1779549575676,22.95,75588.86,142.1,0.29564,0.00046,11.38741]
[1779549580957,22.95,75588.61,142.1,0.29556,0.00046,11.38603]
[1779549582836,22.95,75588.7,142.1,0.29561,0.00046,11.38688]
[1779549586335,22.95,75588.42,142.1,0.29551,0.00046,11.38504]
[1779549590904,22.96,75588.45,142.1,0.29554,0.00046,11.38563]
[1779549590905,22.96,75588.45,142.1,0.29554,0.00046,11.38563]
[1779549591027,22.96,75588.45,142.1,0.29554,0.00046,11.38563]
[1779549591039,22.96,75588.45,142.1,0.29554,0.00046,11.38563]
[1779549591122,22.96,75588.45,142.1,0.29554,0.00046,11.38563]
[1779549591153,22.96,75588.45,142.1,0.29554,0.00046,11.38563]
[1779549591243,22.96,75584.32,142.1,0.29368,0.00045,11.35195]
[1779549592638,22.96,75584.32,142.1,0.29368,0.00045,11.35195]
[1779549592739,22.96,75576.37,142.1,0.29008,0.00045,11.28572]
[1779549596353,22.96,75576.52,142.1,0.29017,0.00045,11.28733]
[1779549597160,22.96,75576.39,142.1,0.29013,0.00045,11.2866]
[1779549597871,22.96,75576.43,142.1,0.29015,0.00045,11.28694]
[1779549600945,22.97,75576.43,142.1,0.29018,0.00045,11.28748]
[1779549601177,22.97,75576.43,142.1,0.29018,0.00045,11.28748]
[1779549603167,22.97,75575.59,142.1,0.28983,0.00045,11.28096]
[1779549603290,22.97,75575.59,142.1,0.28983,0.00045,11.28096]
[1779549604367,22.97,75575.65,142.1,0.28987,0.00045,11.28165]
[1779549604376,22.97,75575.65,142.1,0.28987,0.00045,11.28165]
[1779549604624,22.97,75575.65,142.1,0.28987,0.00045,11.28165]
[1779549604643,22.97,75574.14,142.1,0.2892,0.00045,11.26915]
[1779549605535,22.98,75567.47,142.1,0.28627,0.00045,11.21417]
[1779549611137,23.03,75565.92,142.1,0.28599,0.00045,11.20872]
[1779549616209,23.08,75563.56,142.1,0.28534,0.00045,11.19619]
[1779549621245,23.11,75563.76,142.1,0.28568,0.00045,11.2026]
[1779549626279,23.11,75562.95,142.1,0.28535,0.00045,11.19642]
[1779549626991,23.11,75562.95,142.1,0.28535,0.00045,11.19642]
[1779549629303,23.12,75558.57,142.1,0.28343,0.00044,11.15957]
[1779549634338,23.14,75557.33,142.1,0.28299,0.00044,11.14548]
[1779549638366,23.15,75564.41,142.1,0.28619,0.00045,11.20654]
[1779549643787,23.15,75565.89,142.1,0.28687,0.00045,11.21949]
[1779549647838,23.15,75566.92,142.1,0.28736,0.00045,11.22874]
[1779549648440,23.15,75566.68,142.1,0.28726,0.00045,11.22686]
[1779549653476,23.16,75563.24,142.1,0.28577,0.00045,11.1986]
[1779549658512,23.16,75562.15,142.1,0.28533,0.00045,11.19023]
[1779549663547,23.17,75567.26,142.1,0.28766,0.00045,11.23418]
[1779549668582,23.17,75568.26,142.1,0.28814,0.00045,11.24327]
[1779549673619,23.18,75566.94,142.1,0.28759,0.00045,11.23291]
[1779549678654,23.18,75566.29,142.1,0.28734,0.00045,11.22822]
[1779549680810,23.19,75572.51,142.1,0.29014,0.00045,11.28049]
[1779549682708,23.19,75572.56,142.1,0.29017,0.00045,11.28101]
[1779549682835,23.19,75572.66,142.1,0.29022,0.00045,11.28195]
[1779549688725,23.19,75574.25,142.1,0.29096,0.00045,11.29565]
[1779549690739,23.19,75580.03,142.1,0.29356,0.00045,11.34346]
[1779549691690,23.19,75580.03,142.1,0.29356,0.00045,11.34346]
[1779549691746,23.19,75582.65,142.1,0.29465,0.00045,11.35757]
[1779549695774,23.19,75587.09,142.1,0.29667,0.00045,11.39386]
[1779549696706,23.19,75587.09,142.1,0.29667,0.00045,11.39386]
[1779549696781,23.19,75587.28,142.1,0.29675,0.00045,11.39541]
[1779549698776,23.19,75587.83,142.1,0.29701,0.00045,11.39996]
[1779549702322,23.2,75588.84,142.1,0.29748,0.00045,11.40848]
[1779549702413,23.2,75588.84,142.1,0.29748,0.00045,11.40848]
[1779549702823,23.2,75584.93,142.1,0.29572,0.00045,11.37682]
[1779549703643,23.2,75584.93,142.1,0.29572,0.00045,11.37682]
[1779549703646,23.2,75584.93,142.1,0.29572,0.00045,11.37682]
[1779549703830,23.2,75579.12,142.1,0.2931,0.00045,11.32928]
[1779549705361,23.2,75580.31,142.1,0.29363,0.00045,11.33908]
[1779549705535,23.2,75580.31,142.1,0.29363,0.00045,11.33909]
[1779549710881,23.2,75578.05,142.1,0.29265,0.00045,11.32104]
[1779549713959,23.2,75576.5,142.1,0.29196,0.00045,11.30851]
[1779549714061,23.2,75576.49,142.1,0.29197,0.00045,11.30855]
[1779549714953,23.2,75576.49,142.1,0.29197,0.00045,11.30855]
[1779549715003,23.2,75576.49,142.1,0.29197,0.00045,11.30855]
[1779549720309,23.21,75576.53,142.1,0.29202,0.00045,11.30947]
[1779549722544,23.21,75576.52,142.1,0.29203,0.00045,11.30968]
[1779549728624,23.21,75576.09,142.1,0.29189,0.00045,11.3071]
[1779549728761,23.21,75576.09,142.1,0.29189,0.00045,11.3071]
[1779549728814,23.21,75576.09,142.1,0.29189,0.00045,11.3071]
[1779549728831,23.21,75576.09,142.1,0.29189,0.00045,11.3071]
[1779549729245,23.22,75570.92,142.1,0.28959,0.00045,11.26454]
[1779549730015,23.22,75565.12,142.1,0.287,0.00045,11.21612]
[1779549733173,23.22,75563.13,142.1,0.28613,0.00044,11.19962]
[1779549733286,23.22,75563.13,142.1,0.28613,0.00044,11.19962]
[1779549733661,23.22,75563.13,142.1,0.28613,0.00044,11.19977]
[1779549734208,23.22,75551.64,142.1,0.28104,0.00044,11.10217]
[1779549735362,23.22,75551.64,142.1,0.28104,0.00044,11.10217]
[1779549735374,23.22,75548.54,142.1,0.27968,0.00044,11.07568]
[1779549736342,23.22,75548.54,142.1,0.27968,0.00044,11.07568]
[1779549739491,23.22,75549.35,142.1,0.28006,0.00044,11.08305]
[1779549739856,23.23,75549.35,142.1,0.28009,0.00044,11.08367]
[1779549740350,23.23,75549.35,142.1,0.28009,0.00044,11.08367]
[1779549740350,23.23,75549.35,142.1,0.28009,0.00044,11.08367]
[1779549740728,23.23,75549.35,142.1,0.28009,0.00044,11.08367]
[1779549740766,23.23,75548.77,142.1,0.27984,0.00044,11.07874]
[1779549744721,23.23,75544.11,142.1,0.2778,0.00044,11.03866]
[1779549745121,23.23,75538.17,142.1,0.2752,0.00044,10.98704]
[1779549747190,23.23,75537.99,142.1,0.27513,0.00044,10.98557]
[1779549747416,23.23,75537.99,142.1,0.27513,0.00044,10.98557]
[1779549747683,23.23,75537.99,142.1,0.27513,0.00044,10.98557]
[1779549747844,23.23,75530.35,142.1,0.27181,0.00043,10.91871]
[1779549748439,23.23,75530.35,142.1,0.27181,0.00043,10.91871]
[1779549748763,23.23,75530.35,142.1,0.27181,0.00043,10.91871]
[1779549748863,23.23,75527.02,142.1,0.27037,0.00043,10.8893]
[1779549751034,23.23,75526.64,142.1,0.27022,0.00043,10.88621]
[1779549751449,23.23,75525.45,142.1,0.2696,0.00043,10.86812]
[1779549756566,23.23,75524.98,142.1,0.26941,0.00043,10.8641]
[1779549762387,23.23,75527.64,142.1,0.27056,0.00043,10.88774]
[1779549768330,23.23,75527.35,142.1,0.27043,0.00043,10.8851]
[1779549773786,23.23,75527.35,142.1,0.27043,0.00043,10.88506]
[1779549778886,23.23,75527.54,142.1,0.27051,0.00043,10.88669]
[1779549784173,23.23,75527.48,142.1,0.27048,0.00043,10.88608]
[1779549787162,23.23,75527.88,142.1,0.27065,0.00043,10.88957]
[1779549787415,23.23,75533.12,142.1,0.27292,0.00043,10.93578]
[1779549788396,23.23,75533.12,142.1,0.27292,0.00043,10.93578]
[1779549788422,23.23,75534.98,142.1,0.27374,0.00044,10.95221]
[1779549790841,23.23,75536.04,142.1,0.2742,0.00044,10.96154]
[1779549792715,23.23,75536.57,142.1,0.27446,0.00044,10.96661]
[1779549792817,23.23,75536.34,142.1,0.27436,0.00044,10.96473]
[1779549798492,23.23,75539.03,142.1,0.27554,0.00044,10.98823]
[1779549803529,23.23,75538.97,142.1,0.27551,0.00044,10.98766]
[1779549806694,23.23,75539.21,142.1,0.27561,0.00044,10.98973]
[1779549812592,23.23,75539.55,142.1,0.27566,0.00044,10.98523]
[1779549817627,23.23,75539.37,142.1,0.27559,0.00044,10.98372]
[1779549822662,23.24,75539.1,142.1,0.27547,0.00044,10.98144]
[1779549827699,23.24,75541.19,142.1,0.27639,0.00044,10.99965]
[1779549832733,23.24,75541.02,142.1,0.27631,0.00044,10.99816]
[1779549838776,23.24,75541.59,142.1,0.27656,0.00044,11.00311]
[1779549840734,23.24,75541.59,142.1,0.27656,0.00044,11.00311]
[1779549845825,23.23,75541.63,142.1,0.27657,0.00044,11.00334]
[1779549851867,23.23,75542.12,142.1,0.27678,0.00044,11.00749]
[1779549852718,23.23,75542.12,142.1,0.27678,0.00044,11.00749]
[1779549852920,23.23,75542.89,142.1,0.27712,0.00044,11.01416]
[1779549853725,23.23,75542.89,142.1,0.27712,0.00044,11.01416]
[1779549853881,23.23,75548.81,142.1,0.27972,0.00044,11.06526]
[1779549854888,23.23,75555.42,142.1,0.28264,0.00044,11.12188]
[1779549855265,23.23,75555.42,142.1,0.28264,0.00044,11.12188]
[1779549855943,23.23,75555.42,142.1,0.28264,0.00044,11.12188]
[1779549857909,23.23,75561.28,142.1,0.28524,0.00044,11.17168]
[1779549859212,23.23,75564.02,142.1,0.28646,0.00045,11.19479]
[1779549862971,23.23,75564.99,142.1,0.2869,0.00045,11.20295]
[1779549867979,23.23,75566.27,142.1,0.28747,0.00045,11.21369]
[1779549869125,23.23,75566.27,142.1,0.28747,0.00045,11.21369]
[1779549870859,23.23,75566.15,142.1,0.28741,0.00045,11.21269]
[1779549871000,23.24,75566.29,142.1,0.28738,0.00045,11.20644]
[1779549872331,23.24,75566.29,142.1,0.28738,0.00045,11.20644]
[1779549872432,23.23,75566.29,142.1,0.28737,0.00045,11.20635]
[1779549879971,23.23,75565.75,142.1,0.28714,0.00045,11.20187]
[1779549881198,23.24,75565.75,142.1,0.28714,0.00045,11.20193]
[1779549883090,23.24,75561.44,142.1,0.28523,0.00044,11.16577]
[1779549888125,23.24,75560.96,142.1,0.28503,0.00044,11.16202]
[1779549890731,23.24,75560.03,142.1,0.28462,0.00044,11.15423]
[1779549890833,23.24,75560.03,142.1,0.28463,0.00044,11.15438]
[1779549896181,23.24,75557.49,142.1,0.2835,0.00044,11.13281]
[1779549897349,23.24,75557.49,142.1,0.2835,0.00044,11.13281]
[1779549897434,23.24,75557.68,142.1,0.28358,0.00044,11.13442]
[1779549900877,23.24,75557.81,142.1,0.28365,0.00044,11.13562]
[1779549900961,23.24,75557.61,142.1,0.28357,0.00044,11.13423]
[1779549902050,23.24,75553.31,142.1,0.28167,0.00044,11.09765]
[1779549902944,23.24,75548.96,142.1,0.27976,0.00044,11.06045]
[1779549903685,23.24,75548.96,142.1,0.27976,0.00044,11.06045]
[1779549903885,23.24,75546.25,142.1,0.27856,0.00044,11.03711]
[1779549909272,23.24,75545.89,142.1,0.27841,0.00044,11.03416]
[1779549914307,23.24,75545.38,142.1,0.2782,0.00044,11.02991]
[1779549915491,23.24,75545.38,142.1,0.2782,0.00044,11.02991]
[1779549915863,23.24,75545.38,142.1,0.2782,0.00044,11.02991]
[1779549922643,23.25,75542.15,142.1,0.2768,0.00044,11.00226]
[1779549928389,23.25,75540.61,142.1,0.27614,0.00044,10.98925]
[1779549928491,23.25,75540.45,142.1,0.27607,0.00044,10.98793]
[1779549934448,23.25,75541.97,142.1,0.27662,0.00044,10.99334]
[1779549939706,23.25,75541.76,142.1,0.27652,0.00044,10.99133]
[1779549945259,23.24,75540.79,142.1,0.27608,0.00044,10.98265]
[1779549945296,23.24,75540.79,142.1,0.27608,0.00044,10.98265]
[1779549950400,23.24,75541.52,142.1,0.2764,0.00044,10.98882]
[1779549955600,23.24,75541.58,142.1,0.27641,0.00044,10.98913]
[1779549960638,23.24,75540.66,142.1,0.276,0.00044,10.98097]
[1779549968743,23.24,75540.64,142.1,0.27598,0.00044,10.98052]
[1779549973779,23.24,75540.8,142.1,0.27604,0.00044,10.98176]
[1779549978814,23.24,75540.59,142.1,0.27594,0.00044,10.97977]
[1779549983849,23.24,75541.1,142.1,0.27615,0.00044,10.98406]
[1779549986870,23.24,75545.75,142.1,0.27819,0.00044,11.02424]
[1779549992060,23.23,75546.45,142.1,0.27848,0.00044,11.02999]
[1779549997948,23.23,75543.71,142.1,0.27715,0.00044,10.99838]
[1779550001801,23.23,75543.71,142.1,0.27715,0.00044,10.99838]
[1779550001903,23.23,75543.71,142.1,0.27714,0.00044,10.99819]
[1779550007011,23.23,75545.1,142.1,0.27777,0.00044,11.01051]
[1779550007667,23.23,75545.1,142.1,0.27777,0.00044,11.01051]
[1779550007768,23.23,75545.1,142.1,0.27777,0.00044,11.01056]
[1779550014725,23.23,75545.17,142.1,0.27779,0.00044,11.01099]
[1779550014759,23.23,75545.17,142.1,0.27778,0.00044,11.01076]
[1779550015452,23.23,75545.17,142.1,0.27778,0.00044,11.01076]
[1779550015813,23.23,75545.17,142.1,0.27778,0.00044,11.01076]
[1779550016288,23.23,75547.2,142.1,0.27867,0.00044,11.02825]
[1779550017081,23.23,75548.78,142.1,0.27936,0.00044,11.0418]
[1779550022117,23.23,75548.31,142.1,0.27914,0.00044,11.03735]
[1779550022289,23.23,75548.31,142.1,0.27914,0.00044,11.03735]
[1779550023124,23.23,75548.57,142.1,0.27925,0.00044,11.03962]
[1779550025890,23.23,75549.2,142.1,0.27953,0.00044,11.0451]
[1779550026192,23.23,75549.2,142.1,0.27954,0.00044,11.04513]
[1779550027183,23.23,75542.9,142.1,0.27676,0.00044,10.99061]
[1779550028373,23.23,75544.18,142.1,0.27732,0.00044,11.00169]
[1779550028416,23.23,75544.18,142.1,0.27732,0.00044,11.00169]
[1779550029197,23.23,75544.69,142.1,0.27755,0.00044,11.00618]
[1779550030901,23.23,75544.25,142.1,0.27736,0.00044,11.00243]
[1779550031211,23.23,75538.33,142.1,0.27477,0.00044,10.95098]
[1779550036487,23.23,75534.93,142.1,0.27331,0.00044,10.92176]
[1779550036844,23.23,75535.0,142.1,0.27335,0.00044,10.92255]
[1779550042288,23.23,75535.21,142.1,0.27345,0.00044,10.92451]
[1779550043736,23.23,75535.21,142.1,0.27345,0.00044,10.92451]
[1779550043815,23.23,75535.14,142.1,0.27342,0.00044,10.92393]
[1779550045121,23.23,75535.14,142.1,0.27342,0.00044,10.92393]
[1779550045155,23.23,75535.07,142.1,0.2734,0.00044,10.92346]
[1779550045799,23.23,75535.07,142.1,0.2734,0.00044,10.92346]
[1779550045948,23.23,75535.07,142.1,0.2734,0.00044,10.92346]
[1779550047374,23.23,75532.57,142.1,0.27231,0.00044,10.90151]
[1779550048042,23.24,75529.8,142.1,0.27111,0.00043,10.87731]
[1779550048289,23.24,75529.8,142.1,0.27111,0.00043,10.87731]
[1779550048615,23.24,75529.73,142.1,0.27108,0.00043,10.87669]
[1779550049960,23.24,75529.73,142.1,0.27108,0.00043,10.87669]
[1779550050061,23.24,75525.65,142.1,0.26932,0.00043,10.84071]
[1779550050561,23.24,75519.48,142.1,0.26666,0.00043,10.78569]
[1779550056385,23.24,75519.51,142.1,0.26659,0.00043,10.77883]
[1779550061421,23.24,75519.22,142.1,0.26648,0.00043,10.77652]
[1779550064493,23.24,75518.04,142.1,0.26597,0.00043,10.76605]
[1779550064553,23.24,75521.13,142.1,0.26731,0.00043,10.79376]
[1779550070484,23.24,75522.62,142.1,0.26797,0.00043,10.80736]
[1779550074513,23.24,75517.84,142.1,0.26592,0.00043,10.76484]
[1779550075730,23.24,75517.84,142.1,0.26592,0.00043,10.76484]
[1779550075823,23.24,75516.5,142.1,0.26534,0.00043,10.7529]
[1779550077175,23.25,75511.5,142.1,0.26321,0.00043,10.70806]
[1779550078541,23.25,75505.73,142.1,0.26075,0.00043,10.65586]
[1779550083576,23.25,75505.28,142.1,0.2606,0.00043,10.65261]
[1779550084435,23.25,75505.28,142.1,0.2606,0.00043,10.65261]
[1779550084940,23.25,75501.35,142.1,0.25894,0.00042,10.61701]
[1779550085983,23.25,75501.35,142.1,0.25894,0.00042,10.61701]
[1779550086163,23.25,75495.23,142.1,0.25636,0.00042,10.561]
[1779550087604,23.25,75489.08,142.1,0.25378,0.00042,10.50437]
[1779550089150,23.25,75489.08,142.1,0.25378,0.00042,10.50437]
[1779550089200,23.27,75489.34,142.1,0.25406,0.00042,10.51062]
[1779550091403,23.27,75488.75,142.1,0.25382,0.00042,10.5052]
[1779550093069,23.28,75489.11,142.1,0.25399,0.00042,10.50904]
[1779550093171,23.28,75490.05,142.1,0.25439,0.00042,10.51776]
[1779550094134,23.28,75490.05,142.1,0.25439,0.00042,10.51776]
[1779550099688,23.28,75490.66,142.1,0.25465,0.00042,10.52363]
[1779550101703,23.28,75496.49,142.1,0.25711,0.00042,10.57739]
[1779550106738,23.28,75496.48,142.1,0.25711,0.00042,10.57731]
[1779550111773,23.28,75493.61,142.1,0.2558,0.00042,10.5435]
[1779550116811,23.28,75493.59,142.1,0.25581,0.00042,10.54367]
[1779550120006,23.28,75493.06,142.1,0.25559,0.00042,10.53893]
[1779550120109,23.28,75486.6,142.1,0.25288,0.00042,10.47934]
[1779550121425,23.28,75487.66,142.1,0.25333,0.00042,10.48917]
[1779550121844,23.28,75486.88,142.1,0.253,0.00042,10.48193]
[1779550125513,23.28,75485.8,142.1,0.25257,0.00042,10.47245]
[1779550125872,23.28,75485.32,142.1,0.25238,0.00042,10.46805]
[1779550126392,23.28,75485.32,142.1,0.25238,0.00042,10.46805]
[1779550127036,23.28,75482.49,142.1,0.25119,0.00042,10.44165]
[1779550127716,23.28,75482.49,142.1,0.25119,0.00042,10.44165]
[1779550127886,23.28,75481.89,142.1,0.25094,0.00042,10.43601]
[1779550130090,23.28,75481.34,142.1,0.25071,0.00042,10.43099]
[1779550130137,23.28,75479.7,142.1,0.25003,0.00042,10.41578]
[1779550130479,23.28,75479.7,142.1,0.25003,0.00042,10.41578]
[1779550130907,23.28,75476.93,142.1,0.24888,0.00042,10.38988]
[1779550131359,23.28,75476.93,142.1,0.24888,0.00042,10.38988]
[1779550132220,23.28,75476.93,142.1,0.24888,0.00042,10.38988]
[1779550132237,23.28,75476.93,142.1,0.24888,0.00042,10.38988]
[1779550132302,23.28,75476.93,142.1,0.24888,0.00042,10.38988]
[1779550132308,23.29,75475.32,142.1,0.24822,0.00041,10.37498]
[1779550135942,23.29,75467.81,142.1,0.24512,0.00041,10.30441]
[1779550137503,23.29,75467.65,142.1,0.24506,0.00041,10.30299]
[1779550137549,23.29,75467.65,142.1,0.24506,0.00041,10.30299]
[1779550138228,23.29,75459.52,142.1,0.24173,0.00041,10.22588]
[1779550143459,23.3,75456.39,142.1,0.24054,0.00041,10.19818]
[1779550144044,23.3,75456.39,142.1,0.24054,0.00041,10.19818]
[1779550146761,23.3,75456.2,142.1,0.24049,0.00041,10.19686]
[1779550147020,23.3,75453.78,142.1,0.23951,0.00041,10.17387]
[1779550152054,23.3,75451.63,142.1,0.23867,0.00041,10.15413]
[1779550152772,23.3,75451.55,142.1,0.23865,0.00041,10.15358]
[1779550153076,23.31,75451.76,142.1,0.23874,0.00041,10.15581]
[1779550154083,23.31,75445.38,142.1,0.23616,0.0004,10.0945]
[1779550155237,23.31,75445.38,142.1,0.23616,0.0004,10.0945]
[1779550155400,23.31,75442.59,142.1,0.23504,0.0004,10.06776]
[1779550155777,23.31,75442.59,142.1,0.23504,0.0004,10.06776]
[1779550155982,23.31,75442.59,142.1,0.23504,0.0004,10.06776]
[1779550156441,23.31,75440.99,142.1,0.23442,0.0004,10.05271]
[1779550159282,23.31,75438.85,142.1,0.23358,0.0004,10.03253]
[1779550160125,23.31,75440.02,142.1,0.23407,0.0004,10.04426]
[1779550163476,23.31,75440.95,142.1,0.23445,0.0004,10.05364]
[1779550164153,23.31,75441.19,142.1,0.23456,0.0004,10.05612]
[1779550166167,23.32,75448.35,142.1,0.23746,0.0004,10.1254]
[1779550169188,23.32,75454.11,142.1,0.2398,0.00041,10.18079]
[1779550172209,23.32,75459.32,142.1,0.24182,0.00041,10.22278]
[1779550177331,23.32,75460.89,142.1,0.24245,0.00041,10.23757]
[1779550182747,23.32,75462.48,142.1,0.24309,0.00041,10.2524]
[1779550188217,23.32,75460.41,142.1,0.24225,0.00041,10.23273]
[1779550194402,23.32,75462.71,142.1,0.24319,0.00041,10.25469]
[1779550200310,23.31,75462.74,142.1,0.24319,0.00041,10.25464]
[1779550206770,23.31,75460.73,142.1,0.24236,0.00041,10.2353]
[1779550212960,23.31,75459.87,142.1,0.242,0.00041,10.227]
[1779550219141,23.31,75459.64,142.1,0.24189,0.00041,10.22436]
[1779550225318,23.31,75460.37,142.1,0.24217,0.00041,10.23095]
[1779550231493,23.31,75458.95,142.1,0.24158,0.00041,10.21732]
[1779550237112,23.31,75455.58,142.1,0.24009,0.00041,10.17744]
[1779550241102,23.31,75450.3,142.1,0.23795,0.00041,10.12693]
[1779550243846,23.31,75443.69,142.1,0.23528,0.0004,10.06345]
[1779550248026,23.31,75433.11,142.1,0.23107,0.0004,9.9616]
[1779550253794,23.32,75431.71,142.1,0.23056,0.0004,9.94921]
[1779550253822,23.32,75431.71,142.1,0.23056,0.0004,9.94921]
[1779550253895,23.32,75431.41,142.1,0.23045,0.0004,9.94655]
[1779550259823,23.32,75429.62,142.1,0.22979,0.0004,9.93031]
[1779550260423,23.32,75429.62,142.1,0.22979,0.0004,9.93031]
[1779550260827,23.33,75429.08,142.1,0.2296,0.0004,9.92554]
[1779550265997,23.33,75427.76,142.1,0.22914,0.0004,9.91426]
[1779550266539,23.33,75426.85,142.1,0.22879,0.0004,9.9057]
[1779550266542,23.33,75426.85,142.1,0.22879,0.0004,9.9057]
[1779550266869,23.33,75426.3,142.1,0.22857,0.0004,9.90033]
[1779550271892,23.34,75424.21,142.1,0.22781,0.0004,9.88135]
[1779550272225,23.34,75419.62,142.1,0.22601,0.00039,9.83667]
[1779550272623,23.34,75419.62,142.1,0.22601,0.00039,9.83667]
[1779550273238,23.34,75419.62,142.1,0.22601,0.00039,9.83667]
[1779550277017,23.35,75416.51,142.1,0.22483,0.00039,9.80717]
[1779550278366,23.35,75410.63,142.1,0.22257,0.00039,9.75034]
[1779550278855,23.35,75410.63,142.1,0.22257,0.00039,9.75034]
[1779550280234,23.37,75411.35,142.1,0.22304,0.00039,9.76207]
[1779550281732,23.37,75409.79,142.1,0.22247,0.00039,9.74763]
[1779550282289,23.39,75405.09,142.1,0.22079,0.00039,9.705]
[1779550284462,23.42,75399.32,142.1,0.21892,0.00039,9.65692]
[1779550284477,23.42,75399.32,142.1,0.21892,0.00039,9.65692]
[1779550284995,23.42,75410.49,142.1,0.22325,0.00039,9.76717]
[1779550286228,23.45,75423.67,142.1,0.22867,0.00039,9.90241]
[1779550287420,23.45,75415.31,142.1,0.2254,0.00039,9.82118]
[1779550290034,23.46,75410.6,142.1,0.2236,0.00039,9.77588]
[1779550295090,23.47,75405.04,142.1,0.22143,0.00039,9.71611]
[1779550297102,23.49,75399.75,142.1,0.21962,0.00039,9.66982]
[1779550302138,23.56,75400.57,142.1,0.22066,0.00039,9.69615]
[1779550307073,23.65,75400.32,142.1,0.2214,0.00038,9.71465]
[1779550313238,23.74,75398.08,142.1,0.22147,0.00038,9.71611]
[1779550315444,23.79,75383.71,142.1,0.21644,0.00038,9.58676]
[1779550315947,23.79,75383.71,142.1,0.21644,0.00038,9.58676]
[1779550316012,23.79,75383.71,142.1,0.21644,0.00038,9.58676]
[1779550316489,23.81,75378.45,142.1,0.21466,0.00038,9.54034]
[1779550318250,23.84,75374.09,142.1,0.21333,0.00037,9.50533]
[1779550320291,23.86,75374.16,142.1,0.21351,0.00037,9.51014]
[1779550320419,23.86,75374.16,142.1,0.21351,0.00037,9.51014]
[1779550320442,23.86,75374.56,142.1,0.21368,0.00037,9.51447]
[1779550321492,23.86,75363.86,142.1,0.20971,0.00037,9.40938]
[1779550322480,23.86,75363.86,142.1,0.20971,0.00037,9.40938]
[1779550322500,23.86,75363.16,142.1,0.20947,0.00037,9.40281]
[1779550323018,23.86,75363.16,142.1,0.20947,0.00037,9.40281]
[1779550324150,23.86,75362.58,142.1,0.20927,0.00037,9.39762]
[1779550324692,23.86,75362.75,142.1,0.20936,0.00037,9.39985]
[1779550325954,23.87,75365.47,142.1,0.21038,0.00037,9.42723]
[1779550326399,23.87,75365.47,142.1,0.21038,0.00037,9.42723]
[1779550327167,23.87,75365.65,142.1,0.21047,0.00037,9.42951]
[1779550328768,23.87,75371.52,142.1,0.21268,0.00037,9.48822]
[1779550329540,23.87,75372.56,142.1,0.21309,0.00037,9.49885]
[1779550330419,23.87,75372.56,142.1,0.21309,0.00037,9.49885]
[1779550331344,23.9,75376.81,142.1,0.2149,0.00037,9.54623]
[1779550336380,23.99,75376.79,142.1,0.21582,0.00037,9.57013]
[1779550341415,24.06,75377.11,142.1,0.21664,0.00037,9.59122]
[1779550346438,24.07,75378.99,142.1,0.21741,0.00037,9.61106]
[1779550351508,24.1,75376.78,142.1,0.21671,0.00037,9.58801]
[1779550355727,24.12,75376.85,142.1,0.21695,0.00037,9.5941]
[1779550355934,24.12,75376.85,142.1,0.21695,0.00037,9.5941]
[1779550356549,24.12,75390.72,142.1,0.22217,0.00038,9.72783]
[1779550358591,24.12,75393.42,142.1,0.2232,0.00038,9.7539]
[1779550363598,24.13,75398.4,142.1,0.22514,0.00038,9.8026]
[1779550368885,24.13,75399.0,142.1,0.22539,0.00038,9.80889]
[1779550372767,24.13,75399.45,142.1,0.22559,0.00038,9.81372]
[1779550379710,24.13,75398.43,142.1,0.22524,0.00038,9.80494]
[1779550384745,24.14,75397.75,142.1,0.225,0.00038,9.79897]
[1779550388773,24.14,75402.47,142.1,0.22681,0.00038,9.84425]
[1779550390911,24.14,75404.96,142.1,0.22777,0.00038,9.8679]
[1779550392568,24.14,75404.97,142.1,0.22777,0.00038,9.86805]
[1779550394791,24.14,75409.47,142.1,0.2295,0.00038,9.91055]
[1779550396118,24.14,75409.52,142.1,0.22952,0.00038,9.91101]
[1779550396801,24.14,75409.61,142.1,0.22955,0.00038,9.91183]
[1779550397739,24.14,75413.05,142.1,0.23088,0.00039,9.94431]
[1779550398349,24.14,75413.05,142.1,0.23088,0.00039,9.94431]
[1779550398904,24.14,75419.84,142.1,0.2335,0.00039,10.00796]
[1779550400712,24.14,75421.71,142.1,0.23423,0.00039,10.02545]
[1779550403371,24.14,75421.78,142.1,0.23425,0.00039,10.02597]
[1779550403373,24.14,75421.78,142.6,0.23425,0.00039,10.02597]
[1779550403401,24.14,75421.78,142.6,0.23425,0.00039,10.02597]
[1779550408914,24.14,75422.05,142.6,0.23435,0.00039,10.02827]
[1779550413647,24.14,75422.04,142.6,0.23423,0.00039,10.02039]
[1779550413749,24.14,75422.04,142.6,0.23423,0.00039,10.02041]
[1779550418986,24.14,75421.61,142.6,0.23405,0.00039,10.01606]
[1779550421001,24.14,75417.06,142.6,0.23228,0.00039,9.97336]
[1779550426443,24.13,75416.92,142.6,0.23222,0.00039,9.97202]
[1779550438219,24.13,75416.88,142.6,0.23221,0.00039,9.97161]
[1779550440946,24.13,75414.36,142.6,0.23123,0.00039,9.94774]
[1779550441567,24.13,75408.94,142.6,0.22914,0.00038,9.89667]
[1779550442622,24.13,75408.94,142.6,0.22914,0.00038,9.89667]
[1779550442813,24.13,75405.63,142.6,0.22787,0.00038,9.86537]
[1779550444279,24.14,75399.13,142.6,0.2254,0.00038,9.80416]
[1779550450025,24.14,75400.23,142.6,0.22587,0.00038,9.81571]
[1779550453226,24.14,75405.29,142.6,0.22783,0.00038,9.8645]
[1779550456024,24.15,75406.7,142.6,0.22838,0.00038,9.87809]
[1779550456453,24.15,75406.7,142.6,0.22838,0.00038,9.87809]
[1779550456463,24.15,75406.7,142.6,0.22838,0.00038,9.87809]
[1779550456554,24.15,75406.08,142.6,0.22815,0.00038,9.87238]
[1779550460275,24.15,75401.61,142.6,0.22647,0.00038,9.83083]
[1779550460851,24.15,75401.61,142.6,0.22647,0.00038,9.83083]
[1779550461014,24.15,75401.61,142.6,0.22647,0.00038,9.83083]
[1779550467669,24.16,75397.83,142.6,0.2251,0.00038,9.79662]
[1779550472603,24.16,75398.5,142.6,0.22529,0.00038,9.7963]
[1779550473033,24.16,75398.19,142.6,0.22518,0.00038,9.79364]
[1779550473303,24.16,75398.19,142.6,0.22518,0.00038,9.79364]
[1779550473651,24.16,75389.53,142.6,0.22191,0.00038,9.71123]
[1779550475390,24.17,75385.14,142.6,0.22027,0.00038,9.66968]
[1779550480428,24.17,75386.22,142.6,0.22073,0.00038,9.68132]
[1779550483449,24.17,75380.19,142.6,0.2185,0.00037,9.62425]
[1779550488483,24.18,75382.47,142.6,0.21941,0.00037,9.6476]
[1779550490499,24.18,75376.19,142.6,0.21708,0.00037,9.58776]
[1779550495534,24.19,75372.28,142.6,0.2157,0.00037,9.55189]
[1779550500569,24.2,75372.3,142.6,0.21579,0.00037,9.55403]
[1779550502583,24.22,75366.92,142.6,0.21398,0.00037,9.50695]
[1779550507618,24.31,75364.4,142.6,0.21391,0.00037,9.5047]
[1779550507995,24.31,75364.4,142.6,0.21391,0.00037,9.5047]
[1779550510417,24.34,75361.41,142.6,0.21318,0.00037,9.48535]
[1779550515674,24.45,75352.94,142.6,0.21115,0.00036,9.4315]
[1779550519376,24.52,75349.8,142.6,0.21062,0.00036,9.4171]
[1779550523985,24.6,75347.98,142.6,0.21075,0.00036,9.42034]
[1779550525130,24.64,75359.71,142.6,0.21537,0.00036,9.54188]
[1779550526394,24.64,75364.94,142.6,0.21731,0.00037,9.59201]
[1779550528916,24.64,75365.74,142.6,0.21761,0.00037,9.59984]
[1779550534553,24.65,75365.83,142.6,0.21758,0.00037,9.59417]
[1779550535090,24.65,75365.83,142.6,0.2176,0.00037,9.59472]
[1779550535166,24.65,75361.4,142.6,0.21598,0.00036,9.55284]
[1779550535816,24.65,75354.02,142.6,0.21331,0.00036,9.48316]
[1779550540852,24.69,75352.82,142.6,0.21325,0.00036,9.48144]
[1779550544858,24.71,75352.29,142.6,0.21326,0.00036,9.48144]
[1779550544861,24.71,75352.29,142.6,0.21326,0.00036,9.48144]
[1779550544879,24.71,75352.29,142.6,0.21326,0.00036,9.48144]
[1779550544893,24.71,75352.29,142.6,0.21326,0.00036,9.48144]
[1779550544956,24.71,75352.29,142.6,0.21326,0.00036,9.48144]
[1779550545034,24.71,75350.98,142.6,0.2128,0.00036,9.46943]
[1779550546440,24.71,75350.98,142.6,0.2128,0.00036,9.46943]
[1779550546690,24.71,75350.98,142.6,0.2128,0.00036,9.46943]
[1779550546694,24.71,75350.98,142.6,0.2128,0.00036,9.46943]
[1779550546699,24.71,75344.98,142.6,0.21067,0.00036,9.41302]
[1779550546943,24.71,75344.98,142.6,0.21067,0.00036,9.41302]
[1779550547031,24.71,75344.98,142.6,0.21067,0.00036,9.41302]
[1779550547512,24.72,75352.77,142.6,0.21348,0.00036,9.48736]
[1779550548468,24.72,75352.77,142.6,0.21348,0.00036,9.48736]
[1779550548566,24.72,75363.31,142.6,0.21732,0.00036,9.58717]
[1779550551390,24.72,75365.17,142.6,0.218,0.00037,9.60488]
[1779550554554,24.72,75365.2,142.6,0.21804,0.00037,9.60573]
[1779550556197,24.72,75364.99,142.6,0.21797,0.00037,9.60413]
[1779550556290,24.72,75364.77,142.6,0.2179,0.00037,9.60226]
[1779550556893,24.72,75364.77,142.6,0.2179,0.00037,9.60226]
[1779550557527,24.72,75364.77,142.6,0.2179,0.00037,9.60226]
[1779550557631,24.72,75360.41,142.6,0.21633,0.00036,9.56159]
[1779550559638,24.73,75356.77,142.6,0.21502,0.00036,9.52748]
[1779550565029,24.73,75357.61,142.6,0.21538,0.00036,9.53698]
[1779550570064,24.74,75361.53,142.6,0.21685,0.00036,9.57512]
[1779550573085,24.74,75366.08,142.6,0.21853,0.00037,9.61848]
[1779550578120,24.74,75367.48,142.6,0.21907,0.00037,9.63228]
[1779550583155,24.74,75366.72,142.6,0.21882,0.00037,9.62579]
[1779550587319,24.75,75366.33,142.6,0.21869,0.00037,9.62254]
[1779550588078,24.75,75366.36,142.6,0.21872,0.00037,9.6231]
[1779550590365,24.75,75366.29,142.6,0.2187,0.00037,9.62258]
[1779550592218,24.75,75360.14,142.6,0.21635,0.00036,9.55726]
[1779550595238,24.75,75355.63,142.6,0.21474,0.00036,9.51529]
[1779550600528,24.76,75356.58,142.6,0.21512,0.00036,9.52527]
[1779550606319,24.76,75356.19,142.6,0.21505,0.00036,9.52338]
[1779550611354,24.77,75356.05,142.6,0.21505,0.00036,9.52337]
[1779550613368,24.77,75362.15,142.6,0.21728,0.00036,9.58135]
[1779550614137,24.77,75362.15,142.6,0.21728,0.00036,9.58135]
[1779550614743,24.77,75364.64,142.6,0.21822,0.00036,9.60539]
[1779550617939,24.78,75364.96,142.6,0.21838,0.00037,9.60945]
[1779550621483,24.78,75364.41,142.6,0.21822,0.00036,9.60536]
[1779550621968,24.78,75364.48,142.6,0.21826,0.00036,9.60638]
[1779550622844,24.79,75364.36,142.6,0.21823,0.00036,9.60562]
[1779550625491,24.79,75361.74,142.6,0.2173,0.00036,9.58176]
[1779550629638,24.8,75359.64,142.6,0.2166,0.00036,9.56369]
[1779550629740,24.8,75359.19,142.6,0.21646,0.00036,9.55988]
[1779550635523,24.8,75360.49,142.6,0.21699,0.00036,9.57357]
[1779550640786,24.81,75359.45,142.6,0.21665,0.00036,9.56472]
[1779550641188,24.81,75359.6,142.6,0.21671,0.00036,9.56637]
[1779550641565,24.81,75361.63,142.6,0.21745,0.00036,9.5856]
[1779550646600,24.81,75361.12,142.6,0.2173,0.00036,9.58158]
[1779550650115,24.81,75360.21,142.6,0.21699,0.00036,9.57351]
[1779550650131,24.81,75360.21,142.6,0.21699,0.00036,9.57351]
[1779550650138,24.81,75360.21,142.6,0.21699,0.00036,9.57351]
[1779550650221,24.81,75360.21,142.6,0.21699,0.00036,9.57351]
[1779550650629,24.82,75346.81,142.6,0.21216,0.00036,9.44737]
[1779550650871,24.82,75346.81,142.6,0.21216,0.00036,9.44737]
[1779550651590,24.82,75346.81,142.6,0.21216,0.00036,9.44737]
[1779550651692,24.82,75329.75,142.6,0.20598,0.00035,9.27765]
[1779550652399,24.82,75329.75,142.6,0.20598,0.00035,9.27765]
[1779550652401,24.82,75329.75,142.6,0.20598,0.00035,9.27765]
[1779550653365,24.82,75327.03,142.6,0.20504,0.00035,9.252]
[1779550655275,24.82,75326.72,142.6,0.20496,0.00035,9.24988]
[1779550655276,24.82,75326.72,142.6,0.20496,0.00035,9.24988]
[1779550655519,24.82,75326.72,142.6,0.20496,0.00035,9.24988]
[1779550655665,24.82,75324.94,142.6,0.20435,0.00035,9.23335]
[1779550656228,24.82,75324.94,142.6,0.20435,0.00035,9.23335]
[1779550659970,24.83,75324.2,142.6,0.20411,0.00035,9.22685]
[1779550659993,24.83,75324.2,142.6,0.20411,0.00035,9.22685]
[1779550660293,24.83,75324.2,142.6,0.20411,0.00035,9.22685]
[1779550660700,24.83,75336.29,142.6,0.20839,0.00035,9.34235]
[1779550661707,24.83,75343.24,142.6,0.21087,0.00036,9.40854]
[1779550664728,24.83,75337.12,142.6,0.20871,0.00036,9.35093]
[1779550668646,24.83,75336.12,142.6,0.20838,0.00035,9.34214]
[1779550669299,24.83,75336.12,142.6,0.20839,0.00035,9.34238]
[1779550670408,24.83,75335.72,142.6,0.20825,0.00035,9.33868]
[1779550670846,24.83,75335.72,142.6,0.20825,0.00035,9.33868]
[1779550673791,24.84,75341.07,142.6,0.21019,0.00036,9.39041]
[1779550677534,24.84,75340.39,142.6,0.20997,0.00036,9.38449]
[1779550677727,24.84,75340.39,142.6,0.20997,0.00036,9.38449]
[1779550677819,24.84,75330.48,142.6,0.20646,0.00035,9.29048]
[1779550678670,24.84,75330.48,142.6,0.20646,0.00035,9.29048]
[1779550678672,24.84,75330.48,142.6,0.20646,0.00035,9.29048]
[1779550678741,24.84,75330.48,142.6,0.20646,0.00035,9.29048]
[1779550680050,24.84,75327.37,142.6,0.20537,0.00035,9.26102]
[1779550680842,24.84,75328.46,142.6,0.20576,0.00035,9.27165]
[1779550686884,24.85,75327.12,142.6,0.20534,0.00035,9.26026]
[1779550691919,24.85,75326.14,142.6,0.20504,0.00035,9.25201]
[1779550695423,24.85,75326.77,142.6,0.20528,0.00035,9.25846]
[1779550701428,24.86,75325.54,142.6,0.20489,0.00035,9.2478]
[1779550707026,24.86,75326.05,142.6,0.20513,0.00035,9.25435]
[1779550710598,24.87,75336.08,142.6,0.20869,0.00035,9.35043]
[1779550712063,24.87,75342.67,142.6,0.21092,0.00036,9.40497]
[1779550713472,24.87,75342.67,142.6,0.21092,0.00036,9.40497]
[1779550716092,24.87,75350.31,142.6,0.21366,0.00036,9.47725]
[1779550721127,24.87,75350.37,142.6,0.2137,0.00036,9.47814]
[1779550726161,24.87,75350.56,142.6,0.21378,0.00036,9.48027]
[1779550731198,24.87,75350.36,142.6,0.21372,0.00036,9.47876]
[1779550732747,24.87,75350.36,142.6,0.21372,0.00036,9.47876]
[1779550732883,24.87,75350.36,142.6,0.21373,0.00036,9.47892]
[1779550732933,24.87,75350.36,142.6,0.21373,0.00036,9.47892]
[1779550732940,24.87,75350.36,142.6,0.21373,0.00036,9.47892]
[1779550732946,24.87,75350.36,142.6,0.21373,0.00036,9.47892]
[1779550732987,24.87,75350.36,142.6,0.21373,0.00036,9.47892]
[1779550732990,24.87,75350.36,142.6,0.21373,0.00036,9.47892]
[1779550733353,24.87,75341.15,142.6,0.21043,0.00036,9.39198]
[1779550734816,24.87,75331.94,142.6,0.20717,0.00035,9.30486]
[1779550735372,24.87,75331.94,142.6,0.20717,0.00035,9.30486]
[1779550740427,24.88,75332.29,142.6,0.20732,0.00035,9.30883]
[1779550742591,24.88,75333.61,142.6,0.2078,0.00035,9.32169]
[1779550742884,24.88,75333.3,142.6,0.2077,0.00035,9.31903]
[1779550743283,24.88,75341.94,142.6,0.21077,0.00036,9.40091]
[1779550746620,24.88,75345.32,142.6,0.21199,0.00036,9.43314]
[1779550746638,24.88,75345.32,142.6,0.21199,0.00036,9.43314]
[1779550746848,24.88,75350.77,142.6,0.21394,0.00036,9.48455]
[1779550747580,24.88,75360.64,142.6,0.21751,0.00036,9.57716]
[1779550748665,24.88,75360.64,142.6,0.21751,0.00036,9.57716]
[1779550748690,24.88,75360.64,142.6,0.21751,0.00036,9.57716]
[1779550748743,24.88,75353.5,142.6,0.21493,0.00036,9.51028]
[1779550752226,24.88,75350.66,142.6,0.21391,0.00036,9.48371]
[1779550752920,24.88,75349.08,142.6,0.21334,0.00036,9.4688]
[1779550756992,24.88,75346.61,142.6,0.21245,0.00036,9.44547]
[1779550757047,24.88,75346.61,142.6,0.21245,0.00036,9.44547]
[1779550757906,24.88,75350.46,142.6,0.21384,0.00036,9.48184]
[1779550759404,24.88,75355.07,142.6,0.2155,0.00036,9.52523]
[1779550764439,24.88,75356.17,142.6,0.2159,0.00036,9.53561]
[1779550769474,24.88,75356.64,142.6,0.21608,0.00036,9.54007]
[1779550774509,24.88,75356.75,142.6,0.216,0.00036,9.53328]
[1779550777405,24.88,75356.81,142.6,0.21602,0.00036,9.53388]
[1779550779416,24.88,75356.85,142.6,0.21604,0.00036,9.5343]
[1779550780874,24.88,75356.82,142.6,0.21602,0.00036,9.53381]
[1779550785844,24.88,75356.83,142.6,0.21601,0.00036,9.53353]
[1779550786595,24.88,75362.53,142.6,0.21808,0.00036,9.58684]
[1779550793644,24.88,75364.48,142.6,0.21877,0.00036,9.60478]
[1779550799918,24.88,75365.55,142.6,0.21916,0.00036,9.61468]
[1779550800693,24.88,75356.83,142.6,0.21598,0.00036,9.53281]
[1779550803714,24.88,75361.9,142.6,0.21782,0.00036,9.58039]
[1779550807742,24.88,75366.51,142.6,0.2195,0.00037,9.62336]
[1779550810579,24.88,75369.22,142.6,0.22049,0.00037,9.64848]
[1779550810723,24.88,75369.22,142.6,0.22049,0.00037,9.64848]
[1779550811316,24.88,75372.23,142.6,0.22159,0.00037,9.6764]
[1779550811772,24.88,75380.36,142.6,0.22459,0.00037,9.75181]
[1779550812022,24.88,75380.36,142.6,0.22459,0.00037,9.75181]
[1779550812038,24.88,75380.36,142.6,0.22459,0.00037,9.75181]
[1779550812950,24.88,75380.36,142.6,0.22459,0.00037,9.75181]
[1779550812970,24.87,75384.45,142.6,0.2261,0.00037,9.78946]
[1779550813718,24.87,75384.45,142.6,0.2261,0.00037,9.78946]
[1779550818901,24.87,75385.37,142.6,0.2264,0.00037,9.79706]
[1779550821858,24.87,75387.16,142.6,0.22705,0.00037,9.81297]
[1779550827884,24.86,75386.64,142.6,0.22679,0.00037,9.80675]
[1779550832197,24.86,75388.56,142.6,0.22736,0.00037,9.8157]
[1779550839969,24.85,75388.24,142.6,0.22716,0.00037,9.81093]
[1779550845006,24.84,75388.15,142.6,0.22708,0.00037,9.80891]
[1779550850039,24.84,75389.05,142.6,0.22737,0.00037,9.81598]
[1779550855138,24.83,75388.92,142.6,0.22728,0.00037,9.81378]
[1779550855718,24.83,75388.92,142.6,0.22728,0.00037,9.81378]
[1779550855819,24.83,75388.89,142.6,0.22724,0.00037,9.81301]
[1779550856081,24.83,75393.56,142.6,0.22899,0.00037,9.85596]
[1779550858218,24.83,75396.3,142.6,0.23001,0.00038,9.88086]
[1779550858272,24.83,75396.48,142.6,0.23007,0.00038,9.88224]
[1779550864137,24.82,75398.35,142.6,0.23071,0.00038,9.89798]
[1779550865607,24.82,75398.35,142.6,0.23071,0.00038,9.89798]
[1779550865704,24.82,75398.64,142.6,0.2308,0.00038,9.90018]
[1779550869740,24.82,75399.3,142.6,0.23103,0.00038,9.90565]
[1779550869842,24.82,75399.88,142.6,0.23122,0.00038,9.91037]
[1779550872453,24.82,75398.87,142.6,0.23084,0.00038,9.901]
[1779550872557,24.82,75398.87,142.6,0.23084,0.00038,9.901]
[1779550872694,24.82,75398.87,142.6,0.23084,0.00038,9.901]
[1779550872779,24.82,75398.87,142.6,0.23084,0.00038,9.901]
[1779550872964,24.81,75399.07,142.6,0.2309,0.00038,9.9026]
[1779550873280,24.81,75399.07,142.6,0.2309,0.00038,9.9026]
[1779550873300,24.81,75399.07,142.6,0.2309,0.00038,9.9026]
[1779550873328,24.81,75399.07,142.6,0.2309,0.00038,9.9026]
[1779550873350,24.81,75399.07,142.6,0.2309,0.00038,9.9026]
[1779550873632,24.81,75399.07,142.6,0.2309,0.00038,9.9026]
[1779550873683,24.81,75399.07,142.6,0.2309,0.00038,9.9026]
[1779550873792,24.81,75399.07,142.6,0.2309,0.00038,9.9026]
[1779550873884,24.81,75435.29,142.6,0.24476,0.00039,10.22933]
[1779550874325,24.81,75435.29,142.6,0.24476,0.00039,10.22933]
[1779550874366,24.81,75435.29,142.6,0.24476,0.00039,10.22933]
[1779550874924,24.81,75435.29,142.6,0.24476,0.00039,10.22933]
[1779550874959,24.81,75452.99,142.6,0.25169,0.00039,10.38502]
[1779550875398,24.81,75452.99,142.6,0.25169,0.00039,10.38502]
[1779550875623,24.81,75452.99,142.6,0.25169,0.00039,10.38502]
[1779550875653,24.81,75452.99,142.6,0.25169,0.00039,10.38502]
[1779550875987,24.81,75452.99,142.6,0.25169,0.00039,10.38502]
[1779550875725,24.81,75453.28,142.6,0.25179,0.00039,10.38725]
[1779550876361,24.81,75453.28,142.6,0.25179,0.00039,10.38725]
[1779550876404,24.81,75453.28,142.6,0.25179,0.00039,10.38725]
[1779550876434,24.81,75453.28,142.6,0.25179,0.00039,10.38725]
[1779550876675,24.81,75453.28,142.6,0.25179,0.00039,10.38725]
[1779550876774,24.81,75453.36,142.6,0.2518,0.00039,10.38765]
[1779550877085,24.81,75453.36,142.6,0.2518,0.00039,10.38765]
[1779550877087,24.81,75453.36,142.6,0.2518,0.00039,10.38765]
[1779550877924,24.81,75453.36,142.6,0.2518,0.00039,10.38765]
[1779550879545,24.81,75448.95,142.6,0.25005,0.00039,10.34877]
[1779550879553,24.81,75448.95,142.6,0.25005,0.00039,10.34877]
[1779550880500,24.81,75449.13,142.6,0.2501,0.00039,10.34982]
[1779550881066,24.8,75444.02,142.6,0.24808,0.00039,10.30465]
[1779550882981,24.8,75442.49,142.6,0.24748,0.00039,10.29093]
[1779550883011,24.8,75442.49,142.6,0.24748,0.00039,10.29093]
[1779550883061,24.8,75442.58,142.6,0.2475,0.00039,10.29151]
[1779550883270,24.8,75437.55,142.6,0.24554,0.00039,10.24698]
[1779550886604,24.8,75436.92,142.6,0.24526,0.00039,10.24077]
[1779550886691,24.8,75437.03,142.6,0.24528,0.00039,10.24115]
[1779550891113,24.79,75437.18,142.6,0.24532,0.00039,10.24206]
[1779550891469,24.79,75442.91,142.6,0.24744,0.00039,10.28494]
[1779550892462,24.79,75442.91,142.6,0.24744,0.00039,10.28494]
[1779550892814,24.79,75442.91,142.6,0.24744,0.00039,10.28494]
[1779550893764,24.79,75442.83,142.6,0.2474,0.00039,10.28402]
[1779550893865,24.79,75442.86,142.6,0.24741,0.00039,10.28425]
[1779550894568,24.79,75442.86,142.6,0.24741,0.00039,10.28425]
[1779550894669,24.79,75442.9,142.6,0.24742,0.00039,10.2846]
[1779550900389,24.79,75446.35,142.6,0.24876,0.00039,10.31464]
[1779550905957,24.79,75446.88,142.6,0.24895,0.00039,10.31901]
[1779550912079,24.79,75444.99,142.6,0.24819,0.00039,10.3019]
[1779550913728,24.79,75444.97,142.6,0.24818,0.00039,10.30159]
[1779550913780,24.78,75440.82,142.6,0.24655,0.00039,10.2648]
[1779550915495,24.78,75445.23,142.6,0.24827,0.00039,10.30372]
[1779550920530,24.78,75444.87,142.6,0.24812,0.00039,10.30018]
[1779550925566,24.78,75444.86,142.6,0.24809,0.00039,10.29972]
[1779550930601,24.78,75445.01,142.6,0.24814,0.00039,10.30065]
[1779550934004,24.78,75444.94,142.6,0.2481,0.00039,10.29988]
[1779550934070,24.78,75445.01,142.6,0.24812,0.00039,10.30034]
[1779550937123,24.78,75445.04,142.6,0.24813,0.00039,10.3006]
[1779550937309,24.78,75445.01,142.6,0.24811,0.00039,10.29999]
[1779550938025,24.78,75445.01,142.6,0.24811,0.00039,10.29999]
[1779550938074,24.77,75434.18,142.6,0.24387,0.00039,10.2038]
[1779550938656,24.77,75429.28,142.6,0.24197,0.00039,10.16001]
[1779550939531,24.77,75429.28,142.6,0.24197,0.00039,10.16001]
[1779550939932,24.77,75429.4,142.6,0.24201,0.00039,10.16102]
[1779550940538,24.77,75429.4,142.6,0.24201,0.00039,10.16102]
[1779550940800,24.77,75428.31,142.6,0.24159,0.00039,10.15117]
[1779550946713,24.77,75426.6,142.6,0.24091,0.00039,10.13546]
[1779550951748,24.77,75426.78,142.6,0.24085,0.00039,10.12896]
[1779550952346,24.77,75426.78,142.6,0.24085,0.00039,10.12896]
[1779550952770,24.77,75426.78,142.6,0.24085,0.00039,10.12896]
[1779550957789,24.77,75426.43,142.6,0.24071,0.00039,10.12559]
[1779550962825,24.77,75425.86,142.6,0.24048,0.00039,10.12025]
[1779550967860,24.77,75425.99,142.6,0.24052,0.00039,10.12124]
[1779550972895,24.77,75426.19,142.6,0.24059,0.00039,10.12287]
[1779550977930,24.77,75425.98,142.6,0.2405,0.00039,10.12083]
[1779550982965,24.77,75429.96,142.6,0.24203,0.00039,10.15631]
[1779550988000,24.76,75430.69,142.6,0.2423,0.00039,10.1625]
[1779550989303,24.76,75433.24,142.6,0.24328,0.00039,10.18523]
[1779550989853,24.76,75433.24,142.6,0.24328,0.00039,10.18523]
[1779550990113,24.76,75435.72,142.6,0.24425,0.00039,10.20726]
[1779550996056,24.76,75438.01,142.6,0.24514,0.00039,10.22763]
[1779551001089,24.76,75438.41,142.6,0.24529,0.00039,10.23112]
[1779551006196,24.76,75437.99,142.6,0.24512,0.00039,10.22726]
[1779551006269,24.76,75438.51,142.6,0.24532,0.00039,10.23186]
[1779551006335,24.76,75438.51,142.6,0.24532,0.00039,10.23186]
[1779551007133,24.76,75431.12,142.6,0.24244,0.00039,10.16574]
[1779551011161,24.76,75427.1,142.6,0.24075,0.00039,10.12153]
[1779551015848,24.76,75429.14,142.6,0.24153,0.00039,10.13957]
[1779551015875,24.76,75429.14,142.6,0.24153,0.00039,10.13957]
[1779551015903,24.76,75429.14,142.6,0.24153,0.00039,10.13957]
[1779551016233,24.76,75415.98,142.6,0.23645,0.00038,10.02074]
[1779551018854,24.76,75411.94,142.6,0.23491,0.00038,9.98417]
[1779551019720,24.76,75411.87,142.6,0.23489,0.00038,9.98363]
[1779551025259,24.76,75410.71,142.6,0.23447,0.00038,9.97366]
[1779551030600,24.76,75410.58,142.6,0.23444,0.00038,9.9729]
[1779551031691,24.76,75410.83,142.6,0.23454,0.00038,9.97529]
[1779551031793,24.76,75410.89,142.6,0.23457,0.00038,9.97594]
[1779551037543,24.77,75414.19,142.6,0.23587,0.00038,10.00697]
[1779551037644,24.77,75414.19,142.6,0.23588,0.00038,10.0072]
[1779551043065,24.77,75414.25,142.6,0.23592,0.00038,10.00806]
[1779551048422,24.77,75413.99,142.6,0.23585,0.00038,10.00633]
[1779551053457,24.78,75413.94,142.6,0.23585,0.00038,10.00632]
[1779551058492,24.78,75413.2,142.6,0.23558,0.00038,10.00009]
[1779551059892,24.78,75413.2,142.6,0.23558,0.00038,10.00009]
[1779551060455,24.78,75412.86,142.6,0.23546,0.00038,9.99721]
[1779551060955,24.78,75404.04,142.6,0.23211,0.00038,9.917]
[1779551062099,24.78,75404.04,142.6,0.23211,0.00038,9.917]
[1779551062142,24.78,75404.04,142.6,0.23211,0.00038,9.917]
[1779551062188,24.78,75398.66,142.6,0.23009,0.00038,9.86795]
[1779551064019,24.78,75398.62,142.6,0.23008,0.00038,9.86766]
[1779551064838,24.78,75398.58,142.6,0.23007,0.00038,9.86736]
[1779551064845,24.78,75398.58,142.6,0.23007,0.00038,9.86736]
[1779551070353,24.78,75397.45,142.6,0.22966,0.00038,9.85736]
[1779551070760,24.78,75397.45,142.6,0.22966,0.00038,9.85736]
[1779551076038,24.79,75399.2,142.6,0.23021,0.00038,9.8659]
[1779551078632,24.79,75407.01,142.6,0.23317,0.00038,9.93743]
[1779551083683,24.78,75409.45,142.6,0.2341,0.00038,9.95956]
[1779551087952,24.78,75413.03,142.6,0.23545,0.00038,9.99182]
[1779551087954,24.78,75413.03,142.6,0.23545,0.00038,9.99182]
[1779551090689,24.78,75417.64,142.6,0.2372,0.00038,10.03331]
[1779551090690,24.78,75417.64,142.6,0.2372,0.00038,10.03331]
[1779551090749,24.78,75417.64,142.6,0.2372,0.00038,10.03331]
[1779551091307,24.78,75417.37,142.6,0.23709,0.00038,10.03076]
[1779551093243,24.78,75418.19,142.6,0.23741,0.00038,10.03818]
[1779551093747,24.78,75418.7,142.6,0.23761,0.00038,10.04282]
[1779551095917,24.78,75418.73,142.6,0.23761,0.00038,10.04294]
[1779551096131,24.78,75418.73,142.6,0.23761,0.00038,10.04294]
[1779551096226,24.78,75418.73,142.6,0.2376,0.00038,10.04265]
[1779551096644,24.78,75418.73,142.6,0.2376,0.00038,10.04265]
[1779551099204,24.78,75419.72,142.6,0.23798,0.00038,10.05161]
[1779551099305,24.78,75420.59,142.6,0.23831,0.00038,10.05947]
[1779551102606,24.78,75422.91,142.6,0.23919,0.00039,10.08007]
[1779551104847,24.78,75422.77,142.6,0.23912,0.00039,10.07846]
[1779551105052,24.77,75422.77,142.6,0.23911,0.00039,10.07808]
[1779551107125,24.77,75423.2,142.6,0.23927,0.00039,10.08196]
[1779551107325,24.77,75423.2,142.6,0.23927,0.00039,10.08196]
[1779551108480,24.77,75426.96,142.6,0.24072,0.00039,10.11571]
[1779551108854,24.77,75428.18,142.6,0.24119,0.00039,10.12662]
[1779551113889,24.77,75429.6,142.6,0.24169,0.00039,10.1382]
[1779551118924,24.76,75430.37,142.6,0.24194,0.00039,10.14387]
[1779551119440,24.76,75430.37,142.6,0.24194,0.00039,10.14387]
[1779551122831,24.76,75433.44,142.6,0.24309,0.00039,10.17035]
[1779551122952,24.76,75433.39,142.6,0.24307,0.00039,10.1699]
[1779551123959,24.76,75438.72,142.6,0.24513,0.00039,10.21706]
[1779551124806,24.76,75438.72,142.6,0.24513,0.00039,10.21706]
[1779551128587,24.75,75439.79,142.6,0.24552,0.00039,10.2259]
[1779551128994,24.75,75439.78,142.6,0.2455,0.00039,10.22549]
[1779551129654,24.75,75439.78,142.6,0.2455,0.00039,10.22549]
[1779551131419,24.75,75439.78,142.6,0.2455,0.00039,10.22549]
[1779551131884,24.75,75439.78,142.6,0.2455,0.00039,10.22549]
[1779551132000,24.75,75439.78,142.6,0.2455,0.00039,10.22549]
[1779551132187,24.75,75439.78,142.6,0.24537,0.00039,10.21735]
[1779551136045,24.75,75445.21,142.6,0.24749,0.00039,10.26533]
[1779551137760,24.75,75445.14,142.6,0.24746,0.00039,10.26463]
[1779551143096,24.74,75450.06,142.6,0.24937,0.00039,10.30746]
[1779551148131,24.74,75446.96,142.6,0.24812,0.00039,10.27942]
[1779551150434,24.74,75443.31,142.6,0.24667,0.00039,10.24689]
[1779551151157,24.74,75443.28,142.6,0.24665,0.00039,10.24639]
[1779551156192,24.73,75444.54,142.6,0.24709,0.00039,10.25642]
[1779551159213,24.73,75450.88,142.6,0.24956,0.0004,10.31171]
[1779551162585,24.72,75451.17,142.6,0.24963,0.0004,10.31336]
[1779551162729,24.72,75451.17,142.6,0.24963,0.0004,10.31336]
[1779551163243,24.72,75456.42,142.6,0.2517,0.0004,10.35935]
[1779551166648,24.72,75458.98,142.6,0.25269,0.0004,10.38112]
[1779551172304,24.71,75460.04,142.6,0.25305,0.0004,10.38908]
[1779551172823,24.71,75460.04,142.6,0.25305,0.0004,10.38908]
[1779551175076,24.71,75459.82,142.6,0.25296,0.0004,10.38693]
[1779551180360,24.7,75459.91,142.6,0.25292,0.0004,10.38617]
[1779551185395,24.7,75459.8,142.6,0.25283,0.0004,10.38415]
[1779551190496,24.69,75462.72,142.6,0.25394,0.0004,10.40858]
[1779551191436,24.69,75461.89,142.6,0.25361,0.0004,10.40133]
[1779551191437,24.69,75455.37,142.6,0.25089,0.0004,10.33621]
[1779551193322,24.69,75450.74,142.6,0.24904,0.0004,10.2951]
[1779551195420,24.69,75450.22,142.6,0.24884,0.0004,10.2905]
[1779551195481,24.69,75450.24,142.6,0.24884,0.0004,10.29057]
[1779551196008,24.69,75448.52,142.6,0.24816,0.00039,10.27523]
[1779551196471,24.69,75448.52,142.6,0.24816,0.00039,10.27523]
[1779551196880,24.69,75448.52,142.6,0.24816,0.00039,10.27523]
[1779551197419,24.69,75448.52,142.6,0.24816,0.00039,10.27523]
[1779551196943,24.69,75440.78,142.6,0.2451,0.00039,10.20616]
[1779551200373,24.68,75440.13,142.6,0.24482,0.00039,10.19987]
[1779551200501,24.68,75439.96,142.6,0.24475,0.00039,10.19819]
[1779551205795,24.68,75440.89,142.6,0.24511,0.00039,10.20648]
[1779551211578,24.68,75440.03,142.6,0.24477,0.00039,10.19873]
[1779551216613,24.68,75438.76,142.6,0.24427,0.00039,10.18733]
[1779551217620,24.68,75438.76,142.6,0.24427,0.00039,10.18733]
[1779551217667,24.68,75438.76,142.6,0.24427,0.00039,10.18733]
[1779551217780,24.68,75438.76,142.6,0.24427,0.00039,10.18733]
[1779551218627,24.68,75450.03,142.6,0.24871,0.0004,10.28756]
[1779551223662,24.68,75448.24,142.6,0.24797,0.00039,10.27112]
[1779551230711,24.68,75448.39,142.6,0.248,0.0004,10.27169]
[1779551235746,24.67,75444.25,142.6,0.24634,0.00039,10.23439]
[1779551236857,24.67,75444.25,142.6,0.24634,0.00039,10.23439]
[1779551238530,24.67,75444.19,142.6,0.24631,0.00039,10.2337]
[1779551244808,24.67,75442.72,142.6,0.24571,0.00039,10.22004]
[1779551246397,24.67,75442.72,142.6,0.24571,0.00039,10.22004]
[1779551254023,24.67,75442.94,142.6,0.24566,0.00039,10.2137]
[1779551259913,24.66,75443.15,142.6,0.24572,0.00039,10.2151]
[1779551264949,24.66,75445.97,142.6,0.24681,0.00039,10.23981]
[1779551269984,24.66,75446.43,142.6,0.24697,0.00039,10.24345]
[1779551275019,24.66,75446.44,142.6,0.24696,0.00039,10.2431]
[1779551281061,24.66,75446.67,142.6,0.24702,0.00039,10.2446]
[1779551287102,24.65,75449.01,142.6,0.24792,0.0004,10.26481]
[1779551292138,24.65,75452.3,142.6,0.24919,0.0004,10.2932]
[1779551293425,24.65,75452.3,142.6,0.24919,0.0004,10.2932]
[1779551303215,24.64,75452.29,142.6,0.24911,0.0004,10.29153]
[1779551309258,24.64,75453.15,142.6,0.24941,0.0004,10.29826]
[1779551310412,24.64,75453.15,142.6,0.24941,0.0004,10.29826]
[1779551310499,24.64,75453.11,142.6,0.24939,0.0004,10.29776]
[1779551312207,24.63,75453.08,142.6,0.24925,0.0004,10.28944]
[1779551312274,24.63,75453.08,142.6,0.24925,0.0004,10.28944]
[1779551312280,24.63,75454.13,142.6,0.24966,0.0004,10.29845]
[1779551313057,24.63,75454.13,142.6,0.24966,0.0004,10.29845]
[1779551318251,24.63,75461.19,142.6,0.25243,0.0004,10.35977]
[1779551321845,24.62,75461.66,142.6,0.25258,0.0004,10.36308]
[1779551321895,24.62,75461.66,142.6,0.25258,0.0004,10.36308]
[1779551324207,24.62,75463.47,142.6,0.25329,0.0004,10.37855]
[1779551324364,24.62,75458.24,142.6,0.25119,0.0004,10.33234]
[1779551325371,24.62,75450.15,142.6,0.24796,0.0004,10.26056]
[1779551329385,24.62,75449.22,142.6,0.24758,0.0004,10.25202]
[1779551330736,24.62,75448.57,142.6,0.24731,0.0004,10.24605]
[1779551331013,24.62,75448.57,142.6,0.24731,0.0004,10.24605]
[1779551331414,24.62,75440.02,142.6,0.24394,0.00039,10.16955]
[1779551332131,24.62,75440.02,142.6,0.24394,0.00039,10.16955]
[1779551332575,24.62,75436.54,142.6,0.24257,0.00039,10.13813]
[1779551339471,24.61,75438.05,142.6,0.24312,0.00039,10.15094]
[1779551344506,24.61,75436.31,142.6,0.24242,0.00039,10.13473]
[1779551349541,24.61,75436.08,142.6,0.24231,0.00039,10.13227]
[1779551355583,24.6,75435.75,142.6,0.24216,0.00039,10.12888]
[1779551357872,24.6,75435.75,142.6,0.24216,0.00039,10.12882]
[1779551360471,24.6,75430.13,142.6,0.23996,0.00039,10.07794]
[1779551360872,24.6,75429.76,142.6,0.23982,0.00039,10.07458]
[1779551362689,24.6,75429.77,142.6,0.23982,0.00039,10.07467]
[1779551367104,24.6,75429.78,142.6,0.23983,0.00039,10.07478]
[1779551369136,24.6,75429.35,142.6,0.23966,0.00039,10.0709]
[1779551372581,24.6,75427.56,142.6,0.23896,0.00039,10.05471]
[1779551373033,24.6,75427.52,142.6,0.23884,0.00039,10.04658]
[1779551377438,24.61,75421.67,142.6,0.23658,0.00039,9.99353]
[1779551379752,24.61,75413.32,142.6,0.23338,0.00038,9.91764]
[1779551381587,24.61,75413.32,142.6,0.23338,0.00038,9.91764]
[1779551381682,24.61,75412.93,142.6,0.23325,0.00038,9.91444]
[1779551385795,24.61,75417.86,142.6,0.23515,0.00039,9.95967]
[1779551391837,24.61,75417.81,142.6,0.23512,0.00039,9.95908]
[1779551396872,24.61,75416.56,142.6,0.23464,0.00039,9.94756]
[1779551401906,24.61,75413.19,142.6,0.23334,0.00038,9.91674]
[1779551407162,24.61,75416.9,142.6,0.23477,0.00039,9.95082]
[1779551412343,24.61,75419.08,142.6,0.23561,0.00039,9.97072]
[1779551412866,24.61,75418.14,142.6,0.23525,0.00039,9.96208]
[1779551415052,24.61,75421.24,142.6,0.23644,0.00039,9.99038]
[1779551419678,24.61,75421.76,142.6,0.23663,0.00039,9.99489]
[1779551424904,24.61,75421.01,142.6,0.23633,0.00039,9.9878]
[1779551427333,24.61,75421.12,142.6,0.23637,0.00039,9.98872]
[1779551427786,24.61,75420.83,142.6,0.23626,0.00039,9.98599]
[1779551427787,24.61,75420.83,142.6,0.23626,0.00039,9.98599]
[1779551431696,24.61,75420.23,142.6,0.2359,0.00039,9.97258]
[1779551431705,24.61,75420.23,142.6,0.2359,0.00039,9.97258]
[1779551433744,24.61,75420.28,142.6,0.23592,0.00039,9.973]
[1779551439171,24.61,75420.19,142.6,0.23589,0.00039,9.97213]
[1779551443541,24.61,75420.33,142.6,0.23594,0.00039,9.97341]
[1779551445498,24.61,75420.33,142.6,0.23594,0.00039,9.97342]
[1779551445564,24.61,75420.33,142.6,0.23594,0.00039,9.97342]
[1779551449464,24.61,75420.36,142.6,0.23595,0.00039,9.97371]
[1779551451884,24.61,75420.23,142.6,0.2359,0.00039,9.97253]
[1779551451895,24.61,75420.23,142.6,0.2359,0.00039,9.97253]
[1779551451896,24.61,75420.23,142.6,0.2359,0.00039,9.97253]
[1779551453899,24.61,75420.25,142.6,0.23591,0.00039,9.97272]
[1779551453938,24.61,75420.25,142.6,0.23591,0.00039,9.97272]
[1779551456284,24.61,75420.82,142.6,0.23613,0.00039,9.97795]
[1779551456667,24.61,75420.82,142.6,0.23613,0.00039,9.97795]
[1779551456669,24.61,75420.82,142.6,0.23613,0.00039,9.97795]
[1779551457300,24.61,75426.12,142.6,0.23819,0.00039,10.02627]
[1779551459835,24.61,75428.21,142.6,0.239,0.00039,10.04515]
[1779551460322,24.61,75429.18,142.6,0.23938,0.00039,10.05403]
[1779551461302,24.61,75429.18,142.6,0.23938,0.00039,10.05403]
[1779551461309,24.61,75429.18,142.6,0.23938,0.00039,10.05403]
[1779551461414,24.61,75429.18,142.6,0.23938,0.00039,10.05403]
[1779551461418,24.61,75429.18,142.6,0.23938,0.00039,10.05403]
[1779551461642,24.61,75429.18,142.6,0.23938,0.00039,10.05403]
[1779551461673,24.61,75431.45,142.6,0.24026,0.00039,10.07467]
[1779551461845,24.61,75431.45,142.6,0.24026,0.00039,10.07467]
[1779551461983,24.61,75431.45,142.6,0.24026,0.00039,10.07467]
[1779551462343,24.61,75431.45,142.6,0.24026,0.00039,10.07467]
[1779551462577,24.61,75431.45,142.6,0.24026,0.00039,10.07467]
[1779551462580,24.61,75448.91,142.6,0.24714,0.0004,10.23173]
[1779551463506,24.61,75448.91,142.6,0.24714,0.0004,10.23173]
[1779551463588,24.61,75452.82,142.6,0.24869,0.0004,10.26643]
[1779551463875,24.61,75452.82,142.6,0.24869,0.0004,10.26643]
[1779551463881,24.61,75452.82,142.6,0.24869,0.0004,10.26643]
[1779551464550,24.61,75452.82,142.6,0.24869,0.0004,10.26643]
[1779551464574,24.61,75452.82,142.6,0.24869,0.0004,10.26643]
[1779551465165,24.61,75452.2,142.6,0.24845,0.0004,10.26096]
[1779551465357,24.61,75452.12,142.6,0.24842,0.0004,10.26029]
[1779551466226,24.61,75452.12,142.6,0.24842,0.0004,10.26029]
[1779551466854,24.61,75453.18,142.6,0.24883,0.0004,10.26959]
[1779551469987,24.61,75454.48,142.6,0.24935,0.0004,10.28104]
[1779551472523,24.61,75454.08,142.6,0.24918,0.0004,10.27743]
[1779551478709,24.6,75454.38,142.6,0.24929,0.0004,10.27986]
[1779551486364,24.6,75453.94,142.6,0.2491,0.0004,10.27566]
[1779551490534,24.6,75449.25,142.6,0.24723,0.0004,10.23379]
[1779551492745,24.6,75446.16,142.6,0.2459,0.0004,10.19846]
[1779551494321,24.6,75445.34,142.6,0.24558,0.0004,10.19117]
[1779551494562,24.6,75444.4,142.6,0.24521,0.00039,10.18281]
[1779551497341,24.6,75444.13,142.6,0.24509,0.00039,10.18021]
[1779551497583,24.6,75443.98,142.6,0.24503,0.00039,10.17879]
[1779551497767,24.6,75443.98,142.6,0.24503,0.00039,10.17879]
[1779551498401,24.6,75443.98,142.6,0.24503,0.00039,10.17879]
[1779551501521,24.6,75443.59,142.6,0.24488,0.00039,10.17534]
[1779551501612,24.6,75443.69,142.6,0.24492,0.00039,10.1763]
[1779551507425,24.6,75443.71,142.6,0.24492,0.00039,10.17624]
[1779551508829,24.6,75443.58,142.6,0.24485,0.00039,10.17475]
[1779551511684,24.6,75442.58,142.6,0.24447,0.00039,10.166]
[1779551516719,24.6,75437.01,142.6,0.2423,0.00039,10.11639]
[1779551521756,24.61,75437.12,142.6,0.24237,0.00039,10.11801]
[1779551527798,24.61,75437.94,142.6,0.24272,0.00039,10.1261]
[1779551532985,24.61,75438.08,142.6,0.24279,0.00039,10.1278]
[1779551534382,24.61,75437.86,142.6,0.24271,0.00039,10.12594]
[1779551539882,24.62,75437.43,142.6,0.24258,0.00039,10.12286]
[1779551544917,24.62,75438.06,142.6,0.24285,0.00039,10.12907]
[1779551547953,24.62,75438.09,142.6,0.24287,0.00039,10.12944]
[1779551547959,24.62,75438.09,142.6,0.24287,0.00039,10.12944]
[1779551549005,24.62,75437.99,142.6,0.24284,0.00039,10.12875]
[1779551549010,24.62,75437.99,142.6,0.24284,0.00039,10.12875]
[1779551550631,24.62,75431.2,142.6,0.2402,0.00039,10.06788]
[1779551554316,24.62,75432.18,142.6,0.24049,0.00039,10.06941]
[1779551554319,24.62,75432.18,142.6,0.24049,0.00039,10.06941]
[1779551554418,24.63,75431.36,142.6,0.24017,0.00039,10.06217]
[1779551556171,24.63,75430.37,142.6,0.23979,0.00039,10.05321]
[1779551556271,24.63,75430.68,142.6,0.23991,0.00039,10.05617]
[1779551558197,24.63,75430.86,142.6,0.23999,0.00039,10.05798]
[1779551558203,24.63,75430.86,142.6,0.23999,0.00039,10.05798]
[1779551558306,24.63,75430.86,142.6,0.23999,0.00039,10.05798]
[1779551561060,24.63,75431.0,142.6,0.24007,0.00039,10.05979]
[1779551563690,24.63,75432.21,142.6,0.24056,0.00039,10.07109]
[1779551563694,24.63,75432.21,142.6,0.24056,0.00039,10.07109]
[1779551564026,24.63,75431.99,142.6,0.24049,0.00039,10.06945]
[1779551566364,24.63,75432.17,142.6,0.24057,0.00039,10.07125]
[1779551568970,24.64,75432.17,142.6,0.24058,0.00039,10.0716]
[1779551570994,24.64,75432.17,142.6,0.2406,0.00039,10.07194]
[1779551576139,24.64,75432.13,142.6,0.24063,0.00039,10.07279]
[1779551580146,24.65,75432.11,142.6,0.24065,0.00039,10.07311]
[1779551582152,24.65,75432.03,142.6,0.24063,0.00039,10.07272]
[1779551582157,24.65,75432.03,142.6,0.24063,0.00039,10.07272]
[1779551583844,24.65,75431.71,142.6,0.24052,0.00039,10.07015]
[1779551584573,24.65,75431.68,142.6,0.24052,0.00039,10.07006]
[1779551587969,24.65,75431.69,142.6,0.24052,0.00039,10.07018]
[1779551588224,24.65,75431.57,142.6,0.24048,0.00039,10.06911]
[1779551592104,24.65,75431.57,142.6,0.24048,0.00039,10.06911]
[1779551592111,24.65,75431.57,142.6,0.24048,0.00039,10.06911]
[1779551592309,24.65,75431.57,143.6,0.24048,0.00039,10.06911]
[1779551594127,24.65,75431.6,143.6,0.24052,0.00039,10.07018]
[1779551594129,24.65,75431.6,143.6,0.24052,0.00039,10.07018]
[1779551594663,24.65,75431.6,143.6,0.24052,0.00039,10.07018]
[1779551595488,24.66,75431.6,143.6,0.24054,0.00039,10.07047]
[1779551595527,24.66,75431.57,143.6,0.24053,0.00039,10.07035]
[1779551595928,24.66,75431.57,143.6,0.24053,0.00039,10.07035]
[1779551596665,24.66,75431.57,143.6,0.24053,0.00039,10.07035]
[1779551596680,24.66,75431.57,143.6,0.24053,0.00039,10.07035]
[1779551597082,24.66,75431.57,143.6,0.24054,0.00039,10.07051]
[1779551597287,24.66,75431.54,143.6,0.24053,0.00039,10.07024]
[1779551599096,24.66,75431.52,143.6,0.24053,0.00039,10.07036]
[1779551599210,24.66,75431.52,143.6,0.24053,0.00039,10.07036]
[1779551601223,24.66,75430.3,143.6,0.24007,0.00039,10.05966]
[1779551601228,24.66,75430.3,143.6,0.24007,0.00039,10.05966]
[1779551601315,24.66,75429.38,143.6,0.23971,0.00039,10.05134]
[1779551602836,24.66,75429.38,143.6,0.23971,0.00039,10.05134]
[1779551607825,24.66,75422.43,143.6,0.23703,0.00039,9.9888]
[1779551608329,24.66,75422.32,143.6,0.237,0.00039,9.98789]
[1779551609776,24.66,75422.31,143.6,0.237,0.00039,9.98789]
[1779551610379,24.66,75414.26,143.6,0.23391,0.00038,9.91477]
[1779551615414,24.67,75412.34,143.6,0.23309,0.00038,9.89025]
[1779551616497,24.67,75412.34,143.6,0.23309,0.00038,9.89025]
[1779551616598,24.67,75412.11,143.6,0.23302,0.00038,9.88856]
[1779551620470,24.67,75411.43,143.6,0.23277,0.00038,9.88247]
[1779551623586,24.67,75411.1,143.6,0.23265,0.00038,9.8796]
[1779551624478,24.67,75405.0,143.6,0.23032,0.00038,9.82361]
[1779551629513,24.68,75399.71,143.6,0.22834,0.00038,9.77544]
[1779551633541,24.68,75404.33,143.6,0.23012,0.00038,9.81882]
[1779551638577,24.68,75404.29,143.6,0.23013,0.00038,9.819]
[1779551643612,24.68,75404.08,143.6,0.23008,0.00038,9.81766]
[1779551648647,24.69,75402.54,143.6,0.22952,0.00038,9.8041]
[1779551649478,24.69,75402.54,143.6,0.22952,0.00038,9.8041]
[1779551649654,24.69,75402.59,143.6,0.22954,0.00038,9.8047]
[1779551654689,24.69,75402.11,143.6,0.22936,0.00038,9.80015]
[1779551659726,24.69,75402.01,143.6,0.22931,0.00038,9.79916]
[1779551661381,24.69,75402.31,143.6,0.22943,0.00038,9.80191]
[1779551661741,24.69,75402.18,143.6,0.22938,0.00038,9.8007]
[1779551666776,24.69,75402.26,143.6,0.22944,0.00038,9.80221]
[1779551668294,24.69,75402.44,143.6,0.22952,0.00038,9.80403]
[1779551670645,24.69,75402.45,143.6,0.22953,0.00038,9.80444]
[1779551670648,24.69,75402.45,143.6,0.22953,0.00038,9.80444]
[1779551671150,24.69,75401.99,143.6,0.22936,0.00038,9.80035]
[1779551673270,24.69,75403.55,143.6,0.22985,0.00038,9.80717]
[1779551673273,24.69,75403.55,143.6,0.22985,0.00038,9.80717]
[1779551678860,24.7,75403.64,143.6,0.22992,0.00038,9.80887]
[1779551680459,24.7,75404.69,143.6,0.23033,0.00038,9.81869]
[1779551680468,24.7,75404.69,143.6,0.23033,0.00038,9.81869]
[1779551680537,24.7,75404.69,143.6,0.23033,0.00038,9.81869]
[1779551680729,24.7,75404.69,143.6,0.23033,0.00038,9.81869]
[1779551680877,24.7,75409.61,143.6,0.23221,0.00038,9.86405]
[1779551681501,24.7,75409.61,143.6,0.23221,0.00038,9.86405]
[1779551682779,24.7,75411.94,143.6,0.23311,0.00038,9.88549]
[1779551682783,24.7,75411.94,143.6,0.23311,0.00038,9.88549]
[1779551682891,24.7,75405.7,143.6,0.23073,0.00038,9.82828]
[1779551684654,24.7,75405.6,143.6,0.23069,0.00038,9.82749]
[1779551689942,24.7,75405.25,143.6,0.23059,0.00038,9.82498]
[1779551694950,24.71,75405.47,143.6,0.23069,0.00038,9.82734]
[1779551695062,24.71,75405.67,143.6,0.23077,0.00038,9.82939]
[1779551695073,24.71,75405.67,143.6,0.23077,0.00038,9.82939]
[1779551695235,24.71,75412.04,143.6,0.23321,0.00038,9.88783]
[1779551695995,24.71,75417.64,143.6,0.23536,0.00039,9.939]
[1779551701030,24.71,75416.73,143.6,0.23501,0.00038,9.93062]
[1779551702313,24.71,75416.73,143.6,0.23501,0.00038,9.93062]
[1779551702317,24.71,75416.73,143.6,0.23501,0.00038,9.93062]
[1779551703556,24.71,75418.45,143.6,0.23567,0.00039,9.94625]
[1779551703558,24.71,75418.45,143.6,0.23567,0.00039,9.94625]
[1779551706065,24.71,75422.93,143.6,0.23739,0.00039,9.98683]
[1779551709451,24.71,75423.01,143.6,0.23742,0.00039,9.98741]
[1779551709453,24.71,75423.01,143.6,0.23742,0.00039,9.98741]
[1779551709489,24.71,75423.01,143.6,0.23742,0.00039,9.98741]
[1779551709490,24.71,75423.01,143.6,0.23742,0.00039,9.98741]
[1779551715741,24.7,75423.03,143.6,0.23741,0.00039,9.98717]
[1779551722176,24.7,75419.96,143.6,0.2362,0.00039,9.95889]
[1779551726205,24.7,75415.15,143.6,0.23434,0.00038,9.91491]
[1779551727222,24.7,75415.15,143.6,0.23434,0.00038,9.91491]
[1779551733254,24.7,75414.69,143.6,0.23406,0.00038,9.90295]
[1779551738289,24.7,75417.52,143.6,0.23515,0.00039,9.92889]
[1779551741140,24.7,75417.73,143.6,0.23523,0.00039,9.9308]
[1779551744577,24.7,75418.36,143.6,0.23547,0.00039,9.93652]
[1779551744580,24.7,75418.36,143.6,0.23547,0.00039,9.93652]
[1779551744844,24.7,75418.36,143.6,0.23547,0.00039,9.93652]
[1779551747109,24.7,75418.6,143.6,0.23556,0.00039,9.93867]
[1779551752897,24.7,75418.62,143.6,0.23557,0.00039,9.9388]
[1779551752898,24.7,75418.62,143.6,0.23557,0.00039,9.9388]
[1779551757194,24.7,75418.55,143.6,0.23554,0.00039,9.9381]
[1779551761663,24.7,75418.47,143.6,0.23551,0.00039,9.93732]
[1779551764460,24.7,75421.8,143.6,0.23679,0.00039,9.96757]
[1779551764592,24.7,75421.8,143.6,0.23679,0.00039,9.96757]
[1779551769717,24.7,75418.36,143.6,0.23546,0.00039,9.93611]
[1779551770423,24.7,75416.76,143.6,0.23484,0.00039,9.92147]
[1779551775550,24.7,75417.91,143.6,0.23528,0.00039,9.93198]
[1779551780585,24.7,75418.14,143.6,0.23537,0.00039,9.93409]
[1779551786627,24.7,75417.15,143.6,0.23499,0.00039,9.92512]
[1779551791662,24.7,75418.42,143.6,0.23537,0.00039,9.92895]
[1779551796696,24.7,75416.76,143.6,0.23473,0.00039,9.91392]
[1779551801732,24.7,75415.88,143.6,0.2344,0.00038,9.90606]
[1779551806768,24.7,75416.2,143.6,0.23453,0.00038,9.90912]
[1779551808814,24.7,75416.17,143.6,0.23452,0.00038,9.90887]
[1779551809786,24.7,75416.07,143.6,0.23448,0.00038,9.90798]
[1779551810382,24.7,75416.15,143.6,0.23452,0.00038,9.90884]
[1779551810764,24.7,75416.15,143.6,0.23452,0.00038,9.90884]
[1779551811374,24.7,75416.15,143.6,0.23452,0.00038,9.90897]
[1779551812755,24.7,75416.13,143.6,0.23452,0.00038,9.90891]
[1779551813358,24.7,75416.13,143.6,0.23453,0.00038,9.90903]
[1779551815784,24.7,75416.13,143.6,0.23453,0.00038,9.90903]
[1779551816921,24.71,75416.6,143.6,0.23472,0.00039,9.91366]
[1779551817815,24.71,75416.98,143.6,0.23487,0.00039,9.91724]
[1779551819000,24.71,75417.19,143.6,0.23496,0.00039,9.91915]
[1779551821596,24.71,75418.18,143.6,0.23534,0.00039,9.92826]
[1779551822529,24.71,75418.28,143.6,0.23538,0.00039,9.92916]
[1779551822531,24.71,75418.28,143.6,0.23538,0.00039,9.92916]
[1779551823599,24.71,75419.79,143.6,0.23597,0.00039,9.943]
[1779551825904,24.71,75427.57,143.6,0.23898,0.00039,10.01355]
[1779551830938,24.71,75427.58,143.6,0.23896,0.00039,10.01312]
[1779551835976,24.7,75430.05,143.6,0.23989,0.00039,10.03481]
[1779551839747,24.7,75428.81,143.6,0.2394,0.00039,10.02323]
[1779551842539,24.7,75428.71,143.6,0.23934,0.00039,10.02197]
[1779551842684,24.7,75428.71,143.6,0.23934,0.00039,10.02197]
[1779551849493,24.69,75429.3,143.6,0.23953,0.00039,10.02645]
[1779551850370,24.69,75429.17,143.6,0.23948,0.00039,10.02516]
[1779551850548,24.69,75429.17,143.6,0.23948,0.00039,10.02516]
[1779551852071,24.69,75429.2,143.6,0.23937,0.00039,10.01745]
[1779551852091,24.69,75430.14,143.6,0.23973,0.00039,10.02582]
[1779551852691,24.69,75430.14,143.6,0.23973,0.00039,10.02582]
[1779551853081,24.69,75430.14,143.6,0.23973,0.00039,10.02582]
[1779551853569,24.69,75432.78,143.6,0.24076,0.00039,10.04956]
[1779551859383,24.69,75433.07,143.6,0.24086,0.00039,10.05197]
[1779551861428,24.69,75432.87,143.6,0.24076,0.00039,10.04975]
[1779551867459,24.69,75432.7,143.6,0.2407,0.00039,10.04824]
[1779551868777,24.69,75432.7,143.6,0.2407,0.00039,10.04826]
[1779551868782,24.69,75432.7,143.6,0.2407,0.00039,10.04826]
[1779551868863,24.69,75432.7,143.6,0.2407,0.00039,10.04832]
[1779551869956,24.69,75432.7,143.6,0.2407,0.00039,10.04832]
[1779551875252,24.69,75433.21,143.6,0.24089,0.00039,10.05263]
[1779551878664,24.69,75433.18,143.6,0.24087,0.00039,10.05225]
[1779551878858,24.69,75433.18,143.6,0.24087,0.00039,10.05225]
[1779551878960,24.69,75433.18,143.6,0.24087,0.00039,10.05213]
[1779551880992,24.69,75437.51,143.6,0.24256,0.00039,10.09106]
[1779551886738,24.69,75437.35,143.6,0.2425,0.00039,10.08957]
[1779551894876,24.69,75437.21,143.6,0.24244,0.00039,10.08825]
[1779551894882,24.69,75437.21,143.6,0.24244,0.00039,10.08825]
[1779551895877,24.69,75437.21,143.6,0.24244,0.00039,10.08822]
[1779551899743,24.69,75437.14,143.6,0.24241,0.00039,10.08753]
[1779551899821,24.69,75436.99,143.6,0.24235,0.00039,10.08618]
[1779551900606,24.69,75436.99,143.6,0.24235,0.00039,10.08618]
[1779551900611,24.69,75436.99,143.6,0.24235,0.00039,10.08618]
[1779551900614,24.69,75436.99,143.6,0.24235,0.00039,10.08618]
[1779551900631,24.69,75436.99,143.6,0.24235,0.00039,10.08618]
[1779551902671,24.69,75436.72,143.6,0.24224,0.00039,10.08369]
[1779551903506,24.69,75437.08,143.6,0.24238,0.00039,10.08681]
[1779551903507,24.69,75437.08,143.6,0.24238,0.00039,10.08681]
[1779551905852,24.69,75437.26,143.6,0.24244,0.00039,10.08837]
[1779551905857,24.69,75437.26,143.6,0.24244,0.00039,10.08837]
[1779551907002,24.68,75437.22,143.6,0.24242,0.00039,10.08789]
[1779551909254,24.68,75436.91,143.6,0.2423,0.00039,10.08495]
[1779551909265,24.68,75436.91,143.6,0.2423,0.00039,10.08495]
[1779551910056,24.68,75436.91,143.6,0.2423,0.00039,10.08495]
[1779551912289,24.68,75436.61,143.6,0.24205,0.00039,10.07422]
[1779551912294,24.68,75436.61,143.6,0.24205,0.00039,10.07422]
[1779551914828,24.68,75436.59,143.6,0.24204,0.00039,10.07391]
[1779551915461,24.68,75436.24,143.6,0.2419,0.00039,10.07061]
[1779551915790,24.68,75436.24,143.6,0.2419,0.00039,10.07061]
[1779551916468,24.68,75436.56,143.6,0.24202,0.00039,10.07341]
[1779551916475,24.68,75436.56,143.6,0.24202,0.00039,10.07341]
[1779551916479,24.68,75436.56,143.6,0.24202,0.00039,10.07341]
[1779551917550,24.68,75427.78,143.6,0.23858,0.00039,9.99403]
[1779551922584,24.68,75426.92,143.6,0.23823,0.00039,9.98582]
[1779551927472,24.68,75428.45,143.6,0.23881,0.00039,9.99932]
[1779551929594,24.68,75430.16,143.6,0.23946,0.00039,10.01459]
[1779551929599,24.68,75430.16,143.6,0.23946,0.00039,10.01459]
[1779551930077,24.68,75430.16,143.6,0.23946,0.00039,10.01459]
[1779551930078,24.68,75430.16,143.6,0.23946,0.00039,10.01459]
[1779551932554,24.67,75430.06,143.6,0.23941,0.00039,10.01331]
[1779551939758,24.67,75429.74,143.6,0.23926,0.00039,10.00978]
[1779551943786,24.67,75430.42,143.6,0.23949,0.00039,10.01531]
[1779551944739,24.67,75435.79,143.6,0.24158,0.00039,10.06338]
[1779551948474,24.66,75436.0,143.6,0.24164,0.00039,10.06478]
[1779551948479,24.66,75436.0,143.6,0.24164,0.00039,10.06478]
[1779551948482,24.66,75436.0,143.6,0.24164,0.00039,10.06478]
[1779551948487,24.66,75436.0,143.6,0.24164,0.00039,10.06478]
[1779551950970,24.66,75437.26,143.6,0.24212,0.00039,10.07576]
[1779551951045,24.66,75437.26,143.6,0.24212,0.00039,10.07576]
[1779551951048,24.66,75437.26,143.6,0.24212,0.00039,10.07576]
[1779551953062,24.66,75436.24,143.6,0.2417,0.00039,10.06622]
[1779551953064,24.66,75436.24,143.6,0.2417,0.00039,10.06622]
[1779551953235,24.66,75436.95,143.6,0.24196,0.00039,10.07226]
[1779551955362,24.66,75436.21,143.6,0.24167,0.00039,10.06542]
[1779551956039,24.66,75436.21,143.6,0.24167,0.00039,10.06542]
[1779551956049,24.66,75436.21,143.6,0.24167,0.00039,10.06542]
[1779551957043,24.66,75435.75,143.6,0.24148,0.00039,10.06107]
[1779551957044,24.66,75435.75,143.6,0.24148,0.00039,10.06107]
[1779551959050,24.66,75436.83,143.6,0.2419,0.00039,10.07069]
[1779551959055,24.66,75436.83,143.6,0.2419,0.00039,10.07069]
[1779551960598,24.66,75436.03,143.6,0.24158,0.00039,10.06337]
[1779551960679,24.66,75436.03,143.6,0.24158,0.00039,10.06337]
[1779551963296,24.65,75436.01,143.6,0.24156,0.00039,10.06309]
[1779551963299,24.65,75436.01,143.6,0.24156,0.00039,10.06309]
[1779551963367,24.65,75436.01,143.6,0.24156,0.00039,10.06309]
[1779551963766,24.65,75436.01,143.6,0.24156,0.00039,10.06309]
[1779551965578,24.65,75435.94,143.6,0.24153,0.00039,10.06226]
[1779551965921,24.65,75435.94,143.6,0.24153,0.00039,10.06226]
[1779551966611,24.65,75435.94,143.6,0.24153,0.00039,10.06223]
[1779551969427,24.65,75436.61,143.6,0.24178,0.00039,10.06816]
[1779551969433,24.65,75436.61,143.6,0.24178,0.00039,10.06816]
[1779551970404,24.65,75435.79,143.6,0.24146,0.00039,10.0607]
[1779551975510,24.65,75435.51,143.6,0.24123,0.00039,10.05018]
[1779551975512,24.65,75435.51,143.6,0.24123,0.00039,10.05018]
[1779551975945,24.65,75435.51,143.6,0.24123,0.00039,10.05018]
[1779551975948,24.65,75435.51,143.6,0.24123,0.00039,10.05018]
[1779551976030,24.65,75435.51,143.6,0.24123,0.00039,10.05018]
[1779551977804,24.65,75437.57,143.6,0.24203,0.00039,10.06866]
[1779551983006,24.65,75437.77,143.6,0.24207,0.00039,10.06954]
[1779551985455,24.65,75437.78,143.6,0.24207,0.00039,10.06947]
[1779551987669,24.65,75437.78,143.6,0.24206,0.00039,10.0693]
[1779551987674,24.65,75437.78,143.6,0.24206,0.00039,10.0693]
[1779551988710,24.64,75437.78,143.6,0.24206,0.00039,10.06922]
[1779551988711,24.64,75437.78,143.6,0.24206,0.00039,10.06922]
[1779551990767,24.64,75437.78,143.6,0.24205,0.00039,10.06916]
[1779551990772,24.64,75437.78,143.6,0.24205,0.00039,10.06916]
[1779551990853,24.64,75437.78,143.6,0.24205,0.00039,10.06916]
[1779551990854,24.64,75437.78,143.6,0.24205,0.00039,10.06916]
[1779551992875,24.64,75437.78,143.6,0.24205,0.00039,10.06902]
[1779551992877,24.64,75437.78,143.6,0.24205,0.00039,10.06902]
[1779551994582,24.64,75438.97,143.6,0.24251,0.00039,10.07958]
[1779551996775,24.64,75438.07,143.6,0.24215,0.00039,10.07144]
[1779551997307,24.64,75438.16,143.6,0.24219,0.00039,10.07217]
[1779551997703,24.64,75438.16,143.6,0.24219,0.00039,10.07217]
[1779551998830,24.64,75438.4,143.6,0.24227,0.00039,10.07416]
[1779551999531,24.64,75438.65,143.6,0.24236,0.00039,10.07625]
[1779552001961,24.64,75439.51,143.6,0.24269,0.00039,10.08365]
[1779552002041,24.64,75439.51,143.6,0.24269,0.00039,10.08365]
[1779552002582,24.64,75442.38,143.6,0.24381,0.00039,10.10924]
[1779552002926,24.64,75442.38,143.6,0.24381,0.00039,10.10924]
[1779552003653,24.64,75442.71,143.6,0.24394,0.00039,10.11213]
[1779552003825,24.64,75442.71,143.6,0.24394,0.00039,10.11213]
[1779552004395,24.64,75445.73,143.6,0.24513,0.0004,10.13909]
[1779552004836,24.64,75445.73,143.6,0.24513,0.0004,10.13909]
[1779552004928,24.64,75445.73,143.6,0.24513,0.0004,10.13909]
[1779552005113,24.64,75445.73,143.6,0.24513,0.0004,10.13909]
[1779552005115,24.64,75445.73,143.6,0.24513,0.0004,10.13909]
[1779552005117,24.64,75445.73,143.6,0.24513,0.0004,10.13909]
[1779552005181,24.64,75445.73,143.6,0.24513,0.0004,10.13909]
[1779552005635,24.64,75449.53,143.6,0.24663,0.0004,10.17278]
[1779552005854,24.64,75449.53,143.6,0.24663,0.0004,10.17278]
[1779552006096,24.64,75449.53,143.6,0.24663,0.0004,10.17278]
[1779552006246,24.64,75449.53,143.6,0.24663,0.0004,10.17278]
[1779552006277,24.64,75449.53,143.6,0.24663,0.0004,10.17278]
[1779552006209,24.64,75479.11,143.6,0.25852,0.00041,10.43239]
[1779552006385,24.64,75479.11,143.6,0.25852,0.00041,10.43239]
[1779552006391,24.64,75479.11,143.6,0.25852,0.00041,10.43239]
[1779552006468,24.64,75479.11,143.6,0.25852,0.00041,10.43239]
[1779552006475,24.64,75479.11,143.6,0.25852,0.00041,10.43239]
[1779552006853,24.64,75479.11,143.6,0.25852,0.00041,10.43239]
[1779552007115,24.64,75479.11,143.6,0.25852,0.00041,10.43239]
[1779552007275,24.64,75483.45,143.6,0.26028,0.00041,10.46972]
[1779552007343,24.64,75483.45,143.6,0.26028,0.00041,10.46972]
[1779552008884,24.63,75482.1,143.6,0.25972,0.00041,10.45791]
[1779552009169,24.63,75482.1,143.6,0.25972,0.00041,10.45791]
[1779552009213,24.63,75482.92,143.6,0.26005,0.00041,10.46479]
[1779552009790,24.63,75482.92,143.6,0.26005,0.00041,10.46479]
[1779552009793,24.63,75482.92,143.6,0.26005,0.00041,10.46479]
[1779552010499,24.63,75486.5,143.6,0.2615,0.00041,10.49543]
[1779552010549,24.63,75486.5,143.6,0.2615,0.00041,10.49543]
[1779552010616,24.63,75486.5,143.6,0.2615,0.00041,10.49543]
[1779552010642,24.63,75486.5,143.6,0.2615,0.00041,10.49543]
[1779552010875,24.63,75486.5,143.6,0.2615,0.00041,10.49543]
[1779552011181,24.63,75486.5,143.6,0.2615,0.00041,10.49543]
[1779552011294,24.63,75486.5,143.6,0.2615,0.00041,10.49543]
[1779552011227,24.63,75503.31,143.6,0.26842,0.00041,10.63801]
[1779552011347,24.63,75503.31,143.6,0.26842,0.00041,10.63801]
[1779552011771,24.63,75503.31,143.6,0.26842,0.00041,10.63801]
[1779552012235,24.63,75510.19,143.6,0.27127,0.00042,10.69537]
[1779552013043,24.63,75510.19,143.6,0.27127,0.00042,10.69537]
[1779552013145,24.63,75510.19,143.6,0.27127,0.00042,10.69537]
[1779552013666,24.63,75514.09,143.7,0.27289,0.00042,10.72751]
[1779552013667,24.63,75514.09,143.7,0.27289,0.00042,10.72751]
[1779552014109,24.63,75514.09,143.7,0.27289,0.00042,10.72751]
[1779552014362,24.63,75515.14,143.7,0.27331,0.00042,10.73591]
[1779552015255,24.63,75515.39,143.7,0.2734,0.00042,10.73779]
[1779552016942,24.62,75515.76,143.7,0.27355,0.00042,10.74065]
[1779552016954,24.62,75515.76,143.7,0.27355,0.00042,10.74065]
[1779552016975,24.62,75515.76,143.7,0.27355,0.00042,10.74065]
[1779552017036,24.62,75515.76,143.7,0.27355,0.00042,10.74065]
[1779552017129,24.62,75515.76,143.7,0.27355,0.00042,10.74065]
[1779552017270,24.62,75520.14,143.7,0.27538,0.00042,10.77662]
[1779552017580,24.62,75520.14,143.7,0.27538,0.00042,10.77662]
[1779552017674,24.62,75520.14,143.7,0.27538,0.00042,10.77662]
[1779552018299,24.62,75520.14,143.7,0.27538,0.00042,10.77662]
[1779552018344,24.62,75521.08,143.7,0.27576,0.00042,10.78417]
[1779552019285,24.62,75545.17,143.7,0.28597,0.00043,10.9789]
[1779552019344,24.62,75545.17,143.7,0.28597,0.00043,10.9789]
[1779552019763,24.62,75545.17,143.7,0.28597,0.00043,10.9789]
[1779552020265,24.62,75545.17,143.7,0.28597,0.00043,10.9789]
[1779552020293,24.62,75548.18,143.7,0.28726,0.00043,11.00278]
[1779552021302,24.62,75545.0,143.7,0.28587,0.00043,10.97702]
[1779552021572,24.62,75545.0,143.7,0.28587,0.00043,10.97702]
[1779552021603,24.62,75545.0,143.7,0.28587,0.00043,10.97702]
[1779552021605,24.62,75545.0,143.7,0.28587,0.00043,10.97702]
[1779552022007,24.62,75545.0,143.7,0.28587,0.00043,10.97702]
[1779552022013,24.62,75545.0,143.7,0.28587,0.00043,10.97702]
[1779552022034,24.62,75545.0,143.7,0.28587,0.00043,10.97702]
[1779552022047,24.62,75545.0,143.7,0.28587,0.00043,10.97702]
[1779552022104,24.62,75545.0,143.7,0.28587,0.00043,10.97702]
[1779552022271,24.62,75545.0,143.7,0.28587,0.00043,10.97702]
[1779552022307,24.62,75533.6,143.7,0.281,0.00042,10.88526]
[1779552022702,24.62,75533.6,143.7,0.281,0.00042,10.88526]
[1779552023314,24.61,75513.15,143.7,0.27237,0.00042,10.71725]
[1779552023502,24.61,75513.15,143.7,0.27237,0.00042,10.71725]
[1779552023507,24.61,75513.15,143.7,0.27237,0.00042,10.71725]
[1779552023566,24.61,75513.15,143.7,0.27237,0.00042,10.71725]
[1779552023994,24.61,75513.15,143.7,0.27235,0.00042,10.71701]
[1779552024849,24.61,75513.15,143.7,0.27235,0.00042,10.71701]
[1779552024852,24.61,75513.15,143.7,0.27235,0.00042,10.71701]
[1779552025043,24.61,75513.15,143.7,0.27235,0.00042,10.71701]
[1779552026866,24.61,75511.86,143.7,0.27179,0.00042,10.70581]
[1779552026961,24.61,75511.86,143.7,0.27179,0.00042,10.70581]
[1779552027062,24.61,75515.9,143.7,0.27347,0.00042,10.73911]
[1779552028320,24.61,75524.21,143.7,0.27695,0.00042,10.80744]
[1779552034261,24.6,75522.43,143.7,0.27607,0.00042,10.7846]
[1779552035046,24.6,75522.04,143.7,0.27589,0.00042,10.78124]
[1779552036288,24.6,75521.0,143.7,0.27545,0.00042,10.77254]
[1779552037390,24.6,75519.72,143.7,0.27489,0.00042,10.76167]
[1779552039155,24.6,75519.53,143.7,0.27481,0.00042,10.75998]
[1779552039175,24.6,75519.53,143.7,0.27481,0.00042,10.75998]
[1779552040488,24.6,75519.95,143.7,0.27497,0.00042,10.76311]
[1779552040876,24.6,75519.4,143.7,0.27473,0.00042,10.75839]
[1779552042372,24.59,75519.96,143.7,0.27496,0.00042,10.76296]
[1779552042374,24.59,75519.96,143.7,0.27496,0.00042,10.76296]
[1779552042816,24.59,75519.96,143.7,0.27496,0.00042,10.76296]
[1779552042824,24.59,75520.23,143.7,0.27507,0.00042,10.76513]
[1779552043365,24.59,75520.23,143.7,0.27507,0.00042,10.76513]
[1779552050410,24.59,75515.92,143.7,0.27321,0.00042,10.72846]
[1779552056549,24.58,75518.21,143.7,0.27412,0.00042,10.74647]
[1779552057556,24.58,75523.09,143.7,0.27616,0.00042,10.78658]
[1779552059526,24.58,75524.82,143.7,0.27688,0.00042,10.8006]
[1779552060699,24.58,75525.2,143.7,0.27703,0.00042,10.80351]
[1779552062923,24.56,75531.8,143.7,0.27968,0.00042,10.8547]
[1779552063775,24.56,75531.8,143.7,0.27968,0.00042,10.8547]
[1779552063946,24.54,75532.15,143.7,0.2797,0.00042,10.85506]
[1779552069643,24.54,75529.73,143.7,0.27863,0.00042,10.83457]
[1779552071027,24.54,75529.73,143.7,0.27863,0.00042,10.83457]
[1779552071129,24.54,75529.02,143.7,0.27832,0.00042,10.82853]
[1779552077342,24.53,75531.34,143.7,0.27928,0.00042,10.84694]
[1779552084391,24.53,75528.73,143.7,0.27811,0.00042,10.82456]
[1779552085604,24.53,75526.78,143.7,0.27727,0.00042,10.80829]
[1779552088735,24.52,75525.6,143.7,0.27674,0.00042,10.79804]
[1779552090847,24.52,75525.91,143.7,0.27686,0.00042,10.80028]
[1779552092137,24.52,75526.02,143.7,0.2769,0.00042,10.80108]
[1779552092653,24.52,75525.98,143.7,0.27676,0.00042,10.7928]
[1779552094817,24.52,75516.94,143.7,0.27293,0.00042,10.71761]
[1779552100391,24.51,75517.14,143.7,0.27299,0.00042,10.71878]
[1779552107415,24.51,75516.6,143.7,0.27272,0.00042,10.71343]
[1779552110114,24.5,75507.19,143.7,0.26875,0.00042,10.63389]
[1779552111517,24.5,75504.1,143.7,0.26746,0.00042,10.60775]
[1779552112171,24.5,75504.35,143.7,0.26755,0.00042,10.60967]
[1779552118291,24.5,75506.24,143.7,0.26831,0.00042,10.62507]
[1779552123371,24.49,75506.38,143.7,0.26832,0.00042,10.62529]
[1779552128373,24.49,75506.0,143.7,0.26813,0.00042,10.62139]
[1779552128426,24.49,75506.0,143.7,0.26813,0.00042,10.62139]
[1779552129060,24.47,75504.28,143.7,0.26728,0.00042,10.60416]
[1779552129794,24.47,75504.28,143.7,0.26728,0.00042,10.60416]
[1779552130867,24.46,75503.8,143.7,0.26695,0.00042,10.59761]
[1779552131069,24.46,75505.15,143.7,0.2675,0.00042,10.60884]
[1779552137112,24.37,75501.67,143.7,0.26533,0.00042,10.56473]
[1779552142538,24.36,75501.67,143.7,0.2652,0.00042,10.56207]
[1779552143366,24.36,75497.55,143.7,0.26345,0.00042,10.52598]
[1779552144449,24.35,75490.21,143.7,0.2604,0.00041,10.46223]
[1779552149529,24.35,75488.64,143.7,0.25972,0.00041,10.448]
[1779552153226,24.35,75483.75,143.7,0.25758,0.00041,10.39711]
[1779552154454,24.35,75473.68,143.7,0.25345,0.00041,10.3083]
[1779552160153,24.35,75472.61,143.7,0.25302,0.00041,10.29906]
[1779552160429,24.35,75472.61,143.7,0.25302,0.00041,10.29906]
[1779552165592,24.35,75472.6,143.7,0.25301,0.00041,10.29878]
[1779552172139,24.35,75471.93,143.8,0.25272,0.00041,10.29254]
[1779552174203,24.35,75472.07,143.9,0.25278,0.00041,10.2937]
[1779552176387,24.35,75477.03,143.9,0.2548,0.00041,10.33748]
[1779552177394,24.35,75482.22,143.9,0.25692,0.00041,10.3831]
[1779552180428,24.34,75482.3,143.9,0.25694,0.00041,10.38353]
[1779552186460,24.34,75485.92,143.9,0.25841,0.00041,10.41484]
[1779552191496,24.34,75485.19,143.9,0.2581,0.00041,10.4082]
[1779552197538,24.34,75481.16,143.9,0.25643,0.00041,10.37263]
[1779552202573,24.34,75478.99,143.9,0.25554,0.00041,10.35359]
[1779552207608,24.34,75477.23,143.9,0.25483,0.00041,10.33821]
[1779552212645,24.34,75476.94,143.9,0.25461,0.00041,10.32806]
[1779552217680,24.34,75476.62,143.9,0.25449,0.00041,10.32546]
[1779552222715,24.34,75481.18,143.9,0.25637,0.00041,10.36584]
[1779552228731,24.34,75481.52,143.9,0.25651,0.00041,10.36884]
[1779552228999,24.34,75481.52,143.9,0.25651,0.00041,10.36884]
[1779552229060,24.34,75486.15,143.9,0.25841,0.00041,10.40946]
[1779552229893,24.34,75486.15,143.9,0.25841,0.00041,10.40946]
[1779552229895,24.34,75486.15,143.9,0.25841,0.00041,10.40946]
[1779552229932,24.34,75490.39,143.9,0.26016,0.00041,10.44643]
[1779552235354,24.34,75493.76,143.9,0.26155,0.00042,10.47548]
[1779552238193,24.34,75493.88,143.9,0.26159,0.00042,10.47632]
[1779552238290,24.34,75494.14,143.9,0.26169,0.00042,10.47844]
[1779552243865,24.34,75493.81,143.9,0.26152,0.00042,10.47494]
[1779552246886,24.33,75498.38,143.9,0.2634,0.00042,10.51411]
[1779552251920,24.33,75499.4,143.9,0.26379,0.00042,10.52212]
[1779552256956,24.33,75497.74,143.9,0.26306,0.00042,10.50702]
[1779552258970,24.32,75503.74,143.9,0.26555,0.00042,10.55841]
[1779552264006,24.32,75503.94,143.9,0.26559,0.00042,10.55916]
[1779552269041,24.31,75504.54,143.9,0.26579,0.00042,10.56334]
[1779552274076,24.31,75505.13,143.9,0.26588,0.00042,10.55966]
[1779552279377,24.3,75507.86,143.9,0.26698,0.00042,10.58207]
[1779552279476,24.3,75513.96,143.9,0.26954,0.00042,10.63388]
[1779552285153,24.28,75516.22,143.9,0.27033,0.00042,10.64979]
[1779552290191,24.27,75518.55,143.9,0.27124,0.00042,10.66802]
[1779552294219,24.26,75523.02,143.9,0.27307,0.00043,10.70447]
[1779552299262,24.25,75524.23,143.9,0.2735,0.00043,10.71292]
[1779552302172,24.25,75520.81,143.9,0.272,0.00043,10.68313]
[1779552302183,24.25,75520.81,143.9,0.272,0.00043,10.68313]
[1779552302275,24.25,75521.63,143.9,0.27233,0.00043,10.68979]
[1779552307310,24.24,75521.94,143.9,0.27239,0.00043,10.69105]
[1779552309324,24.23,75516.71,143.9,0.27014,0.00042,10.64622]
[1779552314359,24.23,75515.14,143.9,0.26942,0.00042,10.63169]
[1779552321371,24.22,75515.2,143.9,0.2694,0.00042,10.63129]
[1779552321473,24.22,75515.2,143.9,0.2694,0.00042,10.63129]
[1779552321915,24.22,75513.04,143.9,0.26845,0.00042,10.61216]
[1779552322653,24.22,75513.04,143.9,0.26845,0.00042,10.61216]
[1779552322415,24.22,75508.64,143.9,0.26658,0.00042,10.57423]
[1779552322820,24.22,75508.64,143.9,0.26658,0.00042,10.57423]
[1779552323422,24.22,75508.45,143.9,0.26649,0.00042,10.57233]
[1779552324882,24.21,75508.91,143.9,0.26667,0.00042,10.57608]
[1779552325436,24.21,75505.54,143.9,0.26524,0.00042,10.54688]
[1779552326014,24.21,75505.54,143.9,0.26524,0.00042,10.54688]
[1779552326942,24.21,75505.28,143.9,0.26513,0.00042,10.54447]
[1779552327450,24.21,75505.47,143.9,0.26519,0.00042,10.54588]
[1779552333493,24.2,75506.9,143.9,0.26561,0.00042,10.54903]
[1779552338528,24.2,75504.99,143.9,0.26475,0.00042,10.53135]
[1779552341384,24.19,75504.98,143.9,0.26472,0.00042,10.53081]
[1779552341483,24.19,75504.98,143.9,0.26472,0.00042,10.53063]
[1779552346584,24.19,75504.09,143.9,0.26431,0.00042,10.52219]
[1779552348043,24.19,75504.68,143.9,0.26455,0.00042,10.52715]
[1779552349635,24.19,75504.24,143.9,0.26435,0.00042,10.5232]
[1779552349659,24.19,75504.2,143.9,0.26433,0.00042,10.52271]
[1779552351698,24.18,75505.46,143.9,0.26484,0.00042,10.53325]
[1779552352626,24.18,75504.58,143.9,0.26446,0.00042,10.52548]
[1779552357661,24.18,75504.69,143.9,0.26448,0.00042,10.52572]
[1779552357720,24.18,75504.69,143.9,0.26448,0.00042,10.52572]
[1779552357886,24.18,75504.69,143.9,0.26448,0.00042,10.52572]
[1779552358668,24.18,75501.98,143.9,0.26333,0.00042,10.50201]
[1779552363703,24.17,75499.37,143.9,0.26219,0.00042,10.4784]
[1779552366139,24.17,75498.79,143.9,0.26193,0.00042,10.47303]
[1779552366167,24.17,75499.37,143.9,0.26217,0.00042,10.47808]
[1779552372124,24.17,75499.3,143.9,0.26212,0.00042,10.47698]
[1779552377436,24.17,75497.65,143.9,0.26141,0.00042,10.46217]
[1779552377522,24.17,75497.65,143.9,0.26141,0.00042,10.46217]
[1779552377741,24.16,75497.35,143.9,0.26128,0.00042,10.45941]
[1779552377873,24.16,75497.35,143.9,0.26128,0.00042,10.45941]
[1779552377997,24.16,75497.35,143.9,0.26128,0.00042,10.45941]
[1779552378579,24.16,75494.26,143.9,0.25998,0.00042,10.43221]
[1779552379285,24.16,75487.59,143.9,0.2572,0.00042,10.37347]
[1779552380693,24.16,75481.6,143.9,0.25472,0.00041,10.32024]
[1779552383749,24.16,75479.42,143.9,0.25382,0.00041,10.3008]
[1779552385251,24.16,75476.44,143.9,0.25259,0.00041,10.27417]
[1779552390556,24.16,75473.1,143.9,0.25123,0.00041,10.24441]
[1779552391421,24.16,75472.55,143.9,0.25101,0.00041,10.2396]
[1779552391603,24.16,75472.55,143.9,0.25101,0.00041,10.2396]
[1779552391704,24.17,75472.7,143.9,0.25096,0.00041,10.23319]
[1779552392820,24.17,75472.7,143.9,0.25096,0.00041,10.23319]
[1779552393215,24.17,75472.7,143.9,0.25096,0.00041,10.23319]
[1779552393827,24.16,75472.57,143.9,0.25087,0.00041,10.23125]
[1779552393925,24.16,75472.57,143.9,0.25087,0.00041,10.23125]
[1779552393936,24.16,75472.57,143.9,0.25087,0.00041,10.23125]
[1779552393973,24.16,75472.57,143.9,0.25087,0.00041,10.23125]
[1779552393991,24.16,75472.57,143.9,0.25087,0.00041,10.23125]
[1779552394223,24.16,75472.57,143.9,0.25087,0.00041,10.23125]
[1779552394801,24.16,75470.63,143.9,0.25007,0.00041,10.2138]
[1779552395774,24.16,75469.46,143.9,0.24958,0.00041,10.20287]
[1779552396407,24.16,75469.46,143.9,0.24958,0.00041,10.20287]
[1779552396875,24.16,75469.21,143.9,0.24944,0.00041,10.19986]
[1779552396942,24.16,75469.38,143.9,0.24951,0.00041,10.20139]
[1779552401978,24.15,75471.0,143.9,0.25012,0.00041,10.21486]
[1779552407621,24.14,75472.2,143.9,0.25056,0.00041,10.22447]
[1779552408101,24.14,75471.19,143.9,0.25013,0.00041,10.21514]
[1779552408107,24.14,75471.19,143.9,0.25013,0.00041,10.21514]
[1779552410847,24.14,75469.08,143.9,0.24925,0.00041,10.19567]
[1779552411834,24.14,75467.01,143.9,0.24839,0.00041,10.17674]
[1779552413119,24.14,75467.08,143.9,0.24841,0.00041,10.17718]
[1779552415071,24.14,75465.51,143.9,0.24775,0.00041,10.16257]
[1779552415079,24.14,75454.97,143.9,0.24347,0.0004,10.06635]
[1779552421185,24.13,75455.09,143.9,0.2435,0.0004,10.06709]
[1779552423413,24.13,75455.15,143.9,0.24351,0.0004,10.06735]
[1779552423530,24.13,75455.15,143.9,0.24351,0.0004,10.06735]
[1779552424523,24.13,75454.94,143.9,0.24342,0.0004,10.06522]
[1779552424538,24.13,75462.36,143.9,0.24642,0.00041,10.13278]
[1779552426525,24.13,75464.91,143.9,0.24746,0.00041,10.15595]
[1779552426530,24.13,75464.91,143.9,0.24746,0.00041,10.15595]
[1779552426688,24.13,75464.91,143.9,0.24746,0.00041,10.15595]
[1779552426690,24.13,75464.91,143.9,0.24746,0.00041,10.15595]
[1779552428816,24.13,75464.7,143.9,0.24733,0.00041,10.15324]
[1779552428976,24.13,75464.7,143.9,0.24733,0.00041,10.15324]
[1779552431212,24.13,75465.0,143.9,0.24745,0.00041,10.15577]
[1779552433093,24.12,75464.53,143.9,0.24724,0.00041,10.1511]
[1779552433095,24.12,75464.53,143.9,0.24724,0.00041,10.1511]
[1779552434129,24.12,75465.12,143.9,0.24747,0.00041,10.15626]
[1779552438459,24.12,75467.53,143.9,0.24842,0.00041,10.17729]
[1779552444282,24.11,75471.28,143.9,0.24987,0.00041,10.20949]
[1779552447387,24.11,75472.08,143.9,0.25018,0.00041,10.21622]
[1779552447392,24.11,75472.08,143.9,0.25018,0.00041,10.21622]
[1779552448782,24.1,75471.94,143.9,0.2501,0.00041,10.21445]
[1779552449807,24.1,75474.72,143.9,0.25123,0.00041,10.23926]
[1779552454865,24.1,75475.14,143.9,0.25122,0.00041,10.23388]
[1779552461401,24.09,75472.9,143.9,0.25021,0.00041,10.21176]
[1779552462408,24.08,75466.99,143.9,0.24778,0.00041,10.158]
[1779552465586,24.08,75467.52,143.9,0.24798,0.00041,10.16245]
[1779552467493,24.08,75467.12,143.9,0.2478,0.00041,10.15845]
[1779552473596,24.08,75466.48,143.9,0.24749,0.00041,10.15159]
[1779552477731,24.07,75466.54,143.9,0.24748,0.00041,10.15145]
[1779552479751,24.07,75466.52,143.9,0.24746,0.00041,10.15093]
[1779552485033,24.07,75468.33,143.9,0.24815,0.00041,10.16631]
[1779552490604,24.06,75467.84,143.9,0.2479,0.00041,10.16076]
[1779552491804,24.06,75467.84,143.9,0.2479,0.00041,10.16076]
[1779552501276,24.05,75467.69,143.9,0.24776,0.00041,10.15765]
[1779552506716,24.05,75469.01,143.9,0.24825,0.00041,10.16858]
[1779552511751,24.04,75469.45,143.9,0.24828,0.00041,10.16382]
[1779552516786,24.04,75466.24,143.9,0.24692,0.00041,10.13372]
[1779552518237,24.04,75467.14,143.9,0.24728,0.00041,10.14178]
[1779552518243,24.04,75467.14,143.9,0.24728,0.00041,10.14178]
[1779552519404,24.04,75463.62,143.9,0.24584,0.00041,10.10949]
[1779552519807,24.03,75459.06,143.9,0.24397,0.00041,10.06758]
[1779552520328,24.03,75459.06,143.9,0.24397,0.00041,10.06758]
[1779552521823,24.03,75446.08,143.9,0.23872,0.0004,9.94751]
[1779552523466,24.03,75443.93,143.9,0.23786,0.0004,9.92756]
[1779552526139,24.04,75441.99,143.9,0.23709,0.0004,9.90972]
[1779552526859,24.04,75442.34,143.9,0.23723,0.0004,9.91291]
[1779552528401,24.03,75442.3,143.9,0.23721,0.0004,9.91246]
[1779552528732,24.03,75442.3,143.9,0.23721,0.0004,9.91246]
[1779552528736,24.03,75442.3,143.9,0.23721,0.0004,9.91246]
[1779552528748,24.03,75442.3,143.9,0.23721,0.0004,9.91239]
[1779552533908,24.04,75442.8,143.9,0.23742,0.0004,9.91746]
[1779552538943,24.04,75442.36,143.9,0.23727,0.0004,9.91377]
[1779552540010,24.04,75442.36,143.9,0.23727,0.0004,9.91377]
[1779552540780,24.04,75442.36,143.9,0.23727,0.0004,9.91377]
[1779552541291,24.04,75448.27,143.9,0.23965,0.0004,9.96889]
[1779552542882,24.04,75448.27,143.9,0.23965,0.0004,9.96889]
[1779552542889,24.04,75450.81,143.9,0.24067,0.0004,9.99244]
[1779552542891,24.04,75450.81,143.9,0.24067,0.0004,9.99244]
[1779552543045,24.04,75450.81,143.9,0.24067,0.0004,9.99244]
[1779552544936,24.04,75452.45,143.9,0.24133,0.0004,10.00759]
[1779552545041,24.04,75452.45,143.9,0.24133,0.0004,10.00759]
[1779552545376,24.04,75452.45,143.9,0.24133,0.0004,10.00759]
[1779552547377,24.04,75452.91,143.9,0.24152,0.0004,10.0118]
[1779552547379,24.04,75452.91,143.9,0.24152,0.0004,10.0118]
[1779552551112,24.04,75449.55,143.9,0.24016,0.0004,9.98065]
[1779552558082,24.04,75447.73,143.9,0.23944,0.0004,9.96402]
[1779552559499,24.04,75447.73,143.9,0.23944,0.0004,9.96402]
[1779552566264,24.04,75447.93,143.9,0.23952,0.0004,9.96594]
[1779552570738,24.04,75448.54,143.9,0.23978,0.0004,9.97191]
[1779552571070,24.04,75448.64,143.9,0.23982,0.0004,9.9729]
[1779552571073,24.04,75448.64,143.9,0.23982,0.0004,9.9729]
[1779552571131,24.04,75448.64,143.9,0.23982,0.0004,9.9729]
[1779552571287,24.04,75448.64,143.9,0.23982,0.0004,9.9729]
[1779552572068,24.04,75450.11,143.9,0.2403,0.0004,9.97862]
[1779552573090,24.04,75452.48,143.9,0.24126,0.0004,10.00055]
[1779552575663,24.04,75452.7,143.9,0.24134,0.0004,10.00256]
[1779552576014,24.04,75452.56,143.9,0.24129,0.0004,10.00124]
[1779552581243,24.04,75452.57,143.9,0.24128,0.0004,10.00121]
[1779552583414,24.04,75451.76,143.9,0.24095,0.0004,9.99368]
[1779552583415,24.04,75451.76,143.9,0.24095,0.0004,9.99368]
[1779552585448,24.04,75451.87,143.9,0.24099,0.0004,9.9946]
[1779552591313,24.04,75451.77,143.9,0.24094,0.0004,9.99342]
[1779552594457,24.04,75451.81,143.9,0.24095,0.0004,9.99369]
[1779552596015,24.04,75450.65,143.9,0.24048,0.0004,9.98285]
[1779552596891,24.04,75450.66,143.9,0.24048,0.0004,9.98282]
[1779552602036,24.04,75450.72,143.9,0.24049,0.0004,9.98307]
[1779552607866,24.03,75452.29,143.9,0.2411,0.0004,9.99714]
[1779552617498,24.03,75454.48,143.9,0.24194,0.00041,10.01621]
[1779552622533,24.03,75454.3,143.9,0.24184,0.00041,10.01389]
[1779552627568,24.02,75453.88,143.9,0.24163,0.0004,10.00924]
[1779552633610,24.02,75453.99,143.9,0.24153,0.00041,10.00159]
[1779552638898,24.02,75453.0,143.9,0.2411,0.0004,9.99194]
[1779552641299,24.01,75452.28,143.9,0.2408,0.0004,9.98493]
[1779552646717,24.01,75453.11,143.9,0.24109,0.0004,9.99177]
[1779552652374,24.0,75453.6,143.9,0.24125,0.00041,9.99523]
[1779552657778,24.0,75453.7,143.9,0.24124,0.00041,9.99506]
[1779552662816,23.99,75454.37,143.9,0.24147,0.00041,10.00035]
[1779552667851,23.99,75454.53,143.9,0.24149,0.00041,10.00088]
[1779552671879,23.99,75458.98,143.9,0.24327,0.00041,10.04122]
[1779552676915,23.98,75460.63,143.9,0.24389,0.00041,10.05526]
[1779552681950,23.98,75461.37,143.9,0.24414,0.00041,10.06089]
[1779552686985,23.97,75461.7,143.9,0.24422,0.00041,10.06275]
[1779552692021,23.96,75462.13,143.9,0.24422,0.00041,10.05765]
[1779552696195,23.96,75466.98,143.9,0.24617,0.00041,10.10128]
[1779552698476,23.96,75468.37,143.9,0.24673,0.00041,10.11374]
[1779552698550,23.96,75468.92,143.9,0.24694,0.00041,10.11849]
[1779552704064,23.95,75470.22,143.9,0.2474,0.00041,10.12879]
[1779552709140,23.94,75471.1,143.9,0.24768,0.00041,10.13493]
[1779552714749,23.93,75471.77,143.9,0.2479,0.00041,10.13981]
[1779552720217,23.92,75471.41,143.9,0.24765,0.00041,10.13437]
[1779552725252,23.91,75471.43,143.9,0.24759,0.00041,10.13307]
[1779552730287,23.91,75470.61,143.9,0.24719,0.00041,10.12412]
[1779552734533,23.9,75470.65,143.9,0.24716,0.00041,10.12365]
[1779552739581,23.9,75470.59,143.9,0.2471,0.00041,10.1223]
[1779552740800,23.89,75464.46,143.9,0.24453,0.00041,10.06475]
[1779552745392,23.89,75460.14,143.9,0.24273,0.00041,10.02418]
[1779552749887,23.89,75460.17,143.9,0.24271,0.00041,10.02378]
[1779552749962,23.89,75455.32,143.9,0.24073,0.00041,9.97854]
[1779552754572,23.88,75452.68,143.9,0.23951,0.00041,9.94542]
[1779552760201,23.88,75452.16,143.9,0.23928,0.00041,9.94]
[1779552764867,23.88,75454.36,143.9,0.24014,0.00041,9.9598]
[1779552765930,23.88,75454.38,143.9,0.24013,0.00041,9.95965]
[1779552765983,23.87,75454.38,143.9,0.24012,0.00041,9.95948]
[1779552767261,23.87,75454.38,143.9,0.24012,0.00041,9.95948]
[1779552770416,23.87,75454.5,143.9,0.24015,0.00041,9.96004]
[1779552774883,23.87,75454.5,143.9,0.24013,0.00041,9.95962]
[1779552776699,23.87,75454.9,143.9,0.24028,0.00041,9.96308]
[1779552777616,23.87,75461.79,143.9,0.24308,0.00041,10.02687]
[1779552782636,23.86,75463.71,143.9,0.24379,0.00041,10.04296]
[1779552789101,23.85,75464.57,143.9,0.24409,0.00041,10.04969]
[1779552791162,23.85,75464.57,144.0,0.24407,0.00041,10.04928]
[1779552796749,23.84,75466.61,144.0,0.24483,0.00041,10.06646]
[1779552797351,23.84,75466.61,144.1,0.24483,0.00041,10.06646]
[1779552798063,23.84,75466.61,144.1,0.24483,0.00041,10.06646]
[1779552798833,23.84,75468.23,144.1,0.24549,0.00041,10.08117]
[1779552799081,23.84,75474.12,144.1,0.24791,0.00041,10.13509]
[1779552801794,23.84,75481.0,144.1,0.25073,0.00042,10.19712]
[1779552807221,23.8,75485.02,144.1,0.25209,0.00042,10.22687]
[1779552811796,23.79,75483.38,144.2,0.25119,0.00042,10.20204]
[1779552811864,23.79,75483.47,144.2,0.25122,0.00042,10.20255]
[1779552817987,23.78,75482.94,144.2,0.25093,0.00042,10.19642]
[1779552823948,23.77,75485.38,144.2,0.25184,0.00042,10.21617]
[1779552828112,23.75,75480.66,144.2,0.24967,0.00042,10.16881]
[1779552828984,23.75,75469.11,144.2,0.24486,0.00041,10.06203]
[1779552829183,23.75,75469.11,144.2,0.24486,0.00041,10.06203]
[1779552829990,23.75,75464.65,144.2,0.24301,0.00041,10.02037]
[1779552830381,23.75,75464.65,144.2,0.24301,0.00041,10.02037]
[1779552830998,23.75,75465.4,144.2,0.24331,0.00041,10.02714]
[1779552836033,23.74,75464.78,144.2,0.243,0.00041,10.02027]
[1779552838185,23.74,75459.17,144.2,0.24068,0.00041,9.96742]
[1779552844148,23.73,75457.97,144.2,0.24015,0.00041,9.95539]
[1779552849471,23.73,75455.47,144.2,0.23909,0.00041,9.93103]
[1779552850490,23.73,75451.49,144.2,0.23746,0.00041,9.89339]
[1779552851019,23.73,75451.49,144.2,0.23746,0.00041,9.89339]
[1779552851140,23.72,75456.23,144.2,0.23931,0.00041,9.93611]
[1779552856176,23.66,75459.99,144.2,0.24029,0.00041,9.95883]
[1779552861211,23.61,75459.52,144.2,0.23959,0.00041,9.94288]
[1779552866246,23.56,75459.61,144.2,0.23918,0.00041,9.93358]
[1779552871647,23.53,75459.69,144.2,0.23897,0.00041,9.92874]
[1779552873708,23.52,75459.17,144.2,0.23854,0.00041,9.9138]
[1779552879885,23.52,75459.4,144.2,0.2386,0.00041,9.91499]
[1779552884016,23.52,75458.24,144.2,0.23809,0.00041,9.90334]
[1779552886079,23.51,75455.75,144.2,0.23705,0.00041,9.87934]
[1779552887395,23.51,75450.6,144.2,0.23493,0.00041,9.82981]
[1779552892477,23.51,75450.46,144.2,0.23486,0.00041,9.82826]
[1779552898472,23.51,75449.63,144.2,0.2345,0.00041,9.81973]
[1779552900479,23.51,75449.1,144.2,0.23428,0.00041,9.81458]
[1779552907536,23.51,75452.21,144.2,0.23557,0.00041,9.84469]
[1779552912570,23.51,75450.61,144.2,0.23493,0.00041,9.82975]
[1779552914967,23.51,75450.49,144.2,0.23488,0.00041,9.82869]
[1779552914976,23.51,75450.49,144.2,0.23489,0.00041,9.82887]
[1779552919414,23.52,75450.31,144.2,0.23484,0.00041,9.82767]
[1779552921986,23.52,75450.26,144.2,0.23483,0.00041,9.82733]
[1779552922641,23.52,75455.21,144.2,0.23686,0.00041,9.87491]
[1779552926524,23.52,75457.21,144.2,0.2377,0.00041,9.89419]
[1779552927253,23.52,75457.21,144.2,0.23769,0.00041,9.89418]
[1779552927500,23.52,75457.21,144.2,0.23769,0.00041,9.89418]
[1779552927676,23.52,75457.07,144.2,0.23764,0.00041,9.89285]
[1779552932325,23.52,75457.03,144.2,0.23752,0.00041,9.88486]
[1779552932794,23.52,75457.03,144.2,0.23752,0.00041,9.88486]
[1779552933089,23.52,75457.03,144.2,0.23752,0.00041,9.88486]
[1779552933120,23.52,75457.03,144.2,0.23752,0.00041,9.88486]
[1779552933718,23.52,75461.58,144.2,0.2394,0.00041,9.92827]
[1779552935108,23.52,75466.87,144.2,0.24159,0.00041,9.97844]
[1779552941774,23.52,75470.33,144.2,0.24302,0.00042,10.01079]
[1779552946809,23.52,75468.93,144.2,0.24243,0.00042,9.99736]
[1779552950965,23.52,75468.72,144.2,0.24233,0.00042,9.99525]
[1779552951230,23.52,75469.0,144.2,0.24245,0.00042,9.99779]
[1779552951844,23.52,75460.32,144.2,0.23885,0.00041,9.91573]
[1779552956879,23.52,75458.02,144.2,0.2379,0.00041,9.89375]
[1779552960218,23.52,75451.31,144.2,0.23515,0.00041,9.82972]
[1779552960684,23.52,75451.31,144.2,0.23515,0.00041,9.82972]
[1779552960908,23.52,75441.39,144.2,0.23111,0.0004,9.73436]
[1779552962953,23.52,75439.65,144.2,0.23041,0.0004,9.71762]
[1779552963844,23.52,75442.31,144.2,0.23149,0.00041,9.74336]
[1779552964057,23.52,75442.31,144.2,0.23149,0.00041,9.74336]
[1779552964080,23.52,75442.05,144.2,0.23139,0.00041,9.741]
[1779552964484,23.52,75442.05,144.2,0.23139,0.00041,9.741]
[1779552968434,23.51,75440.23,144.2,0.2306,0.0004,9.72224]
[1779552968521,23.51,75440.23,144.2,0.2306,0.0004,9.72224]
[1779552968759,23.51,75440.23,144.2,0.2306,0.0004,9.72224]
[1779552968790,23.51,75440.23,144.2,0.2306,0.0004,9.72224]
[1779552968816,23.51,75440.23,144.2,0.2306,0.0004,9.72224]
[1779552969077,23.51,75440.23,144.2,0.2306,0.0004,9.72224]
[1779552969085,23.51,75440.23,144.2,0.2306,0.0004,9.72224]
[1779552969141,23.51,75429.12,144.2,0.22612,0.0004,9.61417]
[1779552970185,23.51,75429.12,144.2,0.22612,0.0004,9.61417]
[1779552970286,23.51,75420.74,144.2,0.22276,0.0004,9.5319]
[1779552972709,23.51,75420.39,144.2,0.22262,0.0004,9.5283]
[1779552972746,23.51,75420.39,144.2,0.22262,0.0004,9.5283]
[1779552974108,23.51,75420.39,144.2,0.22262,0.0004,9.5283]
[1779552976289,23.51,75418.69,144.2,0.22193,0.0004,9.51137]
[1779552978522,23.51,75417.0,144.2,0.22126,0.0004,9.49462]
[1779552979279,23.51,75416.51,144.2,0.22106,0.0004,9.48957]
[1779552980468,23.51,75416.49,144.2,0.22104,0.0004,9.48915]
[1779552981064,23.51,75416.68,144.2,0.22111,0.0004,9.49099]
[1779552986100,23.51,75417.74,144.2,0.22153,0.0004,9.50121]
[1779552988300,23.51,75419.58,144.2,0.22225,0.0004,9.51923]
[1779552990586,23.5,75419.78,144.2,0.22232,0.0004,9.521]
[1779552990822,23.5,75419.78,144.2,0.22232,0.0004,9.521]
[1779552991135,23.5,75407.49,144.2,0.21735,0.00039,9.39157]
[1779552994817,23.5,75404.06,144.2,0.21599,0.00039,9.35731]
[1779552996252,23.5,75406.46,144.2,0.21693,0.00039,9.38101]
[1779552996174,23.5,75411.14,144.2,0.21876,0.00039,9.42719]
[1779552996401,23.5,75411.14,144.2,0.21876,0.00039,9.42719]
[1779552996693,23.5,75411.14,144.2,0.21876,0.00039,9.42719]
[1779552997181,23.5,75412.45,144.2,0.21925,0.00039,9.43955]
[1779552997497,23.5,75412.45,144.2,0.21925,0.00039,9.43955]
[1779552998098,23.5,75412.45,144.2,0.21925,0.00039,9.43955]
[1779552998413,23.5,75414.98,144.2,0.22023,0.00039,9.46391]
[1779552998478,23.5,75414.98,144.2,0.22023,0.00039,9.46391]
[1779552998491,23.5,75414.98,144.2,0.22023,0.00039,9.46391]
[1779552999195,23.5,75416.48,144.2,0.2208,0.0004,9.47827]
[1779553000918,23.49,75418.14,144.2,0.22144,0.0004,9.49419]
[1779553002419,23.49,75416.3,145.9,0.22067,0.0004,9.47509]
[1779553002584,23.49,75416.3,145.9,0.22067,0.0004,9.47509]
[1779553003223,23.49,75416.53,145.9,0.22076,0.0004,9.47714]
[1779553007312,23.49,75417.69,145.9,0.22119,0.0004,9.48789]
[1779553010709,23.48,75425.12,145.9,0.2241,0.0004,9.55994]
[1779553013419,23.48,75425.64,145.9,0.22428,0.0004,9.56433]
[1779553013844,23.48,75425.64,145.9,0.22428,0.0004,9.56433]
[1779553020692,23.47,75428.98,145.9,0.22555,0.0004,9.5954]
[1779553026016,23.47,75432.35,145.9,0.22683,0.0004,9.6266]
[1779553026726,23.46,75432.35,145.9,0.22682,0.0004,9.6263]
[1779553032430,23.46,75432.65,145.9,0.22687,0.0004,9.62743]
[1779553037465,23.45,75433.14,145.9,0.227,0.0004,9.63071]
[1779553040604,23.45,75433.18,145.9,0.227,0.0004,9.6308]
[1779553040629,23.45,75433.18,145.9,0.227,0.0004,9.6308]
[1779553040664,23.45,75433.18,145.9,0.227,0.0004,9.6308]
[1779553040702,23.45,75433.18,145.9,0.227,0.0004,9.6308]
[1779553041384,23.45,75433.18,145.9,0.227,0.0004,9.6308]
[1779553040911,23.45,75433.18,145.9,0.22698,0.0004,9.6302]
[1779553041495,23.45,75437.96,145.9,0.2289,0.0004,9.67656]
[1779553042931,23.45,75437.96,145.9,0.2289,0.0004,9.67656]
[1779553043161,23.44,75439.82,145.9,0.22963,0.0004,9.69414]
[1779553048544,23.44,75441.91,145.9,0.23041,0.00041,9.71278]
[1779553053819,23.43,75441.53,145.9,0.23006,0.00041,9.69942]
[1779553059621,23.42,75440.76,145.9,0.22967,0.00041,9.68997]
[1779553064656,23.41,75440.66,145.9,0.22956,0.00041,9.68733]
[1779553069691,23.41,75440.88,145.9,0.22957,0.00041,9.68779]
[1779553072712,23.4,75445.71,145.9,0.23149,0.00041,9.73362]
[1779553077838,23.39,75447.09,145.9,0.23199,0.00041,9.74543]
[1779553083106,23.39,75446.63,145.9,0.23172,0.00041,9.73908]
[1779553088824,23.37,75446.77,145.9,0.23167,0.00041,9.73792]
[1779553093859,23.37,75446.47,145.9,0.23148,0.00041,9.73331]
[1779553097108,23.36,75448.14,146.0,0.23213,0.00041,9.74883]
[1779553102922,23.35,75449.25,146.0,0.23248,0.00041,9.75716]
[1779553107957,23.35,75448.94,146.0,0.23228,0.00041,9.75246]
[1779553112992,23.34,75449.95,146.0,0.2325,0.00041,9.75261]
[1779553118494,23.33,75450.85,146.0,0.23282,0.00041,9.76004]
[1779553124069,23.32,75450.73,146.0,0.23265,0.00041,9.75615]
[1779553129104,23.31,75449.65,146.0,0.23214,0.00041,9.74405]
[1779553134139,23.31,75449.63,146.0,0.23206,0.00041,9.7422]
[1779553139174,23.3,75449.39,146.0,0.23189,0.00041,9.73825]
[1779553145217,23.29,75449.64,146.0,0.23191,0.00041,9.73879]
[1779553150252,23.28,75449.57,146.0,0.23182,0.00041,9.73664]
[1779553155287,23.28,75449.54,146.0,0.23175,0.00041,9.7349]
[1779553162336,23.27,75448.74,146.0,0.23133,0.00041,9.72503]
[1779553167372,23.26,75448.27,146.0,0.23108,0.00041,9.71895]
[1779553171400,23.26,75444.44,146.0,0.22934,0.00041,9.67244]
[1779553176434,23.25,75444.41,146.0,0.22927,0.00041,9.67085]
[1779553181796,23.25,75443.85,146.0,0.22899,0.00041,9.66405]
[1779553185498,23.24,75439.54,146.0,0.22719,0.00041,9.62068]
[1779553186505,23.24,75430.76,146.0,0.22362,0.0004,9.53382]
[1779553187422,23.24,75430.76,146.0,0.22362,0.0004,9.53382]
[1779553187427,23.24,75430.76,146.0,0.22362,0.0004,9.53382]
[1779553187513,23.24,75429.88,146.0,0.22326,0.0004,9.52498]
[1779553189431,23.24,75429.85,146.0,0.22325,0.0004,9.52463]
[1779553189512,23.24,75429.85,146.0,0.22325,0.0004,9.52463]
[1779553189527,23.24,75429.99,146.0,0.2233,0.0004,9.52597]
[1779553192341,23.24,75429.86,146.0,0.22325,0.0004,9.52455]
[1779553195564,23.24,75429.68,146.0,0.22314,0.0004,9.52205]
[1779553196840,23.24,75429.51,146.0,0.22307,0.0004,9.52014]
[1779553198546,23.24,75429.5,146.0,0.22306,0.0004,9.51992]
[1779553199545,23.23,75429.39,146.0,0.223,0.0004,9.51839]
[1779553199867,23.23,75433.33,146.0,0.22458,0.0004,9.55723]
[1779553199927,23.23,75437.79,146.0,0.22639,0.00041,9.60125]
[1779553203974,23.23,75442.31,146.0,0.22819,0.00041,9.64485]
[1779553209795,23.22,75439.79,146.0,0.22711,0.00041,9.61884]
[1779553215713,23.22,75438.09,146.0,0.22636,0.00041,9.60063]
[1779553220748,23.21,75437.76,146.0,0.22618,0.00041,9.59643]
[1779553226533,23.21,75437.45,146.0,0.22603,0.00041,9.59262]
[1779553232118,23.21,75437.62,146.0,0.22605,0.00041,9.59321]
[1779553237403,23.2,75437.65,146.0,0.2259,0.00041,9.5846]
[1779553243037,23.2,75437.67,146.0,0.22587,0.00041,9.58376]
[1779553248168,23.19,75437.11,146.0,0.22561,0.00041,9.57756]
[1779553255064,23.19,75437.02,146.0,0.22554,0.00041,9.57587]
[1779553261038,23.19,75437.02,146.0,0.22548,0.00041,9.57438]
[1779553266448,23.18,75437.04,146.0,0.22547,0.00041,9.57406]
[1779553272102,23.18,75437.04,146.0,0.22543,0.00041,9.57319]
[1779553277971,23.18,75437.04,146.0,0.22541,0.00041,9.57261]
[1779553283018,23.17,75437.04,146.0,0.22538,0.00041,9.57197]
[1779553284199,23.17,75432.1,146.0,0.22338,0.0004,9.52288]
[1779553286557,23.17,75430.03,146.0,0.22254,0.0004,9.50222]
[1779553286626,23.17,75415.18,146.0,0.21659,0.0004,9.35367]
[1779553287400,23.17,75415.18,146.0,0.21659,0.0004,9.35367]
[1779553287860,23.17,75411.8,146.0,0.21525,0.0004,9.3197]
[1779553288444,23.17,75411.8,146.0,0.21525,0.0004,9.3197]
[1779553288479,23.17,75411.1,146.0,0.21496,0.0004,9.3123]
[1779553290000,23.17,75410.37,146.0,0.21467,0.0004,9.30494]
[1779553290352,23.17,75410.37,146.0,0.21467,0.0004,9.30494]
[1779553291968,23.17,75408.98,146.0,0.21395,0.00039,9.2818]
[1779553291995,23.17,75408.98,146.0,0.21395,0.00039,9.2818]
[1779553292216,23.17,75408.98,146.0,0.21395,0.00039,9.2818]
[1779553292219,23.17,75408.98,146.0,0.21395,0.00039,9.2818]
[1779553292224,23.17,75408.98,146.0,0.21395,0.00039,9.2818]
[1779553292318,23.17,75403.42,146.0,0.21175,0.00039,9.22525]
[1779553293733,23.17,75401.01,146.0,0.2108,0.00039,9.20056]
[1779553294204,23.17,75401.01,146.0,0.2108,0.00039,9.20056]
[1779553294591,23.16,75400.4,146.0,0.21055,0.00039,9.19413]
[1779553295091,23.16,75400.4,146.0,0.21055,0.00039,9.19413]
[1779553295137,23.16,75400.4,146.0,0.21055,0.00039,9.19413]
[1779553295588,23.16,75387.83,146.0,0.20567,0.00039,9.06612]
[1779553296076,23.16,75387.83,146.0,0.20567,0.00039,9.06612]
[1779553296401,23.16,75387.83,146.0,0.20567,0.00039,9.06612]
[1779553296660,23.16,75378.23,146.0,0.20198,0.00038,8.96772]
[1779553297621,23.16,75378.23,146.0,0.20198,0.00038,8.96772]
[1779553298150,23.16,75374.98,146.0,0.20074,0.00038,8.93437]
[1779553302474,23.17,75372.81,146.0,0.19993,0.00038,8.91239]
[1779553302575,23.17,75377.34,146.0,0.20166,0.00038,8.95906]
[1779553308371,23.17,75379.31,146.0,0.20241,0.00038,8.97943]
[1779553310404,23.17,75379.31,146.0,0.20241,0.00038,8.97943]
[1779553310861,23.17,75379.76,146.0,0.20259,0.00038,8.98409]
[1779553316427,23.17,75376.99,146.0,0.20154,0.00038,8.95583]
[1779553321125,23.17,75378.41,146.0,0.20208,0.00038,8.97055]
[1779553321626,23.17,75384.54,146.0,0.20443,0.00038,9.03339]
[1779553322469,23.17,75389.59,146.0,0.20638,0.00039,9.08494]
[1779553327505,23.17,75390.33,146.0,0.20665,0.00039,9.09215]
[1779553327606,23.17,75390.33,146.0,0.20664,0.00039,9.09191]
[1779553327810,23.17,75390.33,146.0,0.20664,0.00039,9.09191]
[1779553329877,23.17,75390.33,146.0,0.20664,0.00039,9.09191]
[1779553329955,23.16,75390.33,146.0,0.20663,0.00039,9.09168]
[1779553335560,23.16,75393.32,146.0,0.20776,0.00039,9.12139]
[1779553339496,23.16,75392.85,146.0,0.20756,0.00039,9.1162]
[1779553342890,23.16,75395.87,146.0,0.20873,0.00039,9.14674]
[1779553344620,23.16,75396.71,146.0,0.20905,0.00039,9.15513]
[1779553344639,23.16,75396.71,146.0,0.20905,0.00039,9.15513]
[1779553344670,23.16,75396.71,146.0,0.20905,0.00039,9.15513]
[1779553344676,23.16,75396.71,146.0,0.20905,0.00039,9.15513]
[1779553344708,23.16,75398.34,146.0,0.20968,0.00039,9.17152]
[1779553345635,23.16,75402.68,146.0,0.21138,0.00039,9.21559]
[1779553349976,23.16,75401.91,146.0,0.21107,0.00039,9.20765]
[1779553350668,23.16,75402.05,146.0,0.21112,0.00039,9.20883]
[1779553354999,23.15,75402.13,146.0,0.21099,0.00039,9.20081]
[1779553355705,23.15,75402.03,146.0,0.21095,0.00039,9.19954]
[1779553361240,23.15,75402.14,146.0,0.21098,0.00039,9.20056]
[1779553364650,23.15,75402.14,146.0,0.21098,0.00039,9.20045]
[1779553364705,23.15,75401.8,146.0,0.21084,0.00039,9.1969]
[1779553364854,23.15,75401.8,146.0,0.21084,0.00039,9.1969]
[1779553370431,23.15,75397.74,146.0,0.20923,0.00039,9.15487]
[1779553376737,23.15,75395.75,146.0,0.20842,0.00039,9.13382]
[1779553380955,23.14,75396.28,146.0,0.20859,0.00039,9.13831]
[1779553382032,23.14,75396.04,146.0,0.2085,0.00039,9.13586]
[1779553383632,23.14,75389.52,146.0,0.20596,0.00039,9.0692]
[1779553388936,23.14,75389.87,146.0,0.20609,0.00039,9.07261]
[1779553389943,23.14,75396.25,146.0,0.20857,0.00039,9.13767]
[1779553394978,23.14,75397.6,146.0,0.20907,0.00039,9.15083]
[1779553395788,23.14,75397.6,146.0,0.20907,0.00039,9.15083]
[1779553396174,23.14,75389.78,146.0,0.20603,0.00039,9.07094]
[1779553396992,23.14,75380.73,146.0,0.20254,0.00038,8.97819]
[1779553399440,23.14,75380.66,146.0,0.20252,0.00038,8.97766]
[1779553400876,23.14,75373.94,146.0,0.19996,0.00038,8.90867]
[1779553401396,23.14,75373.94,146.0,0.19996,0.00038,8.90867]
[1779553401498,23.14,75373.88,146.0,0.19995,0.00038,8.9084]
[1779553408366,23.14,75372.67,146.0,0.19951,0.00038,8.89652]
[1779553414126,23.14,75371.12,146.0,0.19881,0.00038,8.87259]
[1779553417378,23.14,75371.43,146.0,0.19892,0.00038,8.87571]
[1779553419644,23.14,75371.66,146.0,0.19901,0.00038,8.87801]
[1779553420081,23.14,75371.49,146.0,0.19895,0.00038,8.87656]
[1779553423488,23.15,75370.44,146.0,0.19857,0.00038,8.86604]
[1779553426563,23.15,75365.45,146.0,0.1967,0.00038,8.81486]
[1779553427356,23.15,75365.45,146.0,0.1967,0.00038,8.81486]
[1779553427745,23.15,75364.35,146.0,0.19628,0.00038,8.80353]
[1779553430239,23.15,75363.91,146.0,0.1961,0.00038,8.79851]
[1779553430240,23.15,75363.91,146.0,0.1961,0.00038,8.79851]
[1779553431712,23.14,75363.95,146.0,0.19608,0.00038,8.79798]
[1779553431724,23.14,75363.95,146.0,0.19608,0.00038,8.79798]
[1779553432361,23.14,75362.93,146.0,0.19568,0.00038,8.78695]
[1779553432644,23.14,75362.93,146.0,0.19568,0.00038,8.78695]
[1779553432671,23.14,75362.93,146.0,0.19568,0.00038,8.78695]
[1779553432815,23.14,75362.96,146.0,0.19568,0.00038,8.7868]
[1779553432816,23.14,75362.96,146.0,0.19568,0.00038,8.7868]
[1779553433096,23.14,75362.96,146.0,0.19568,0.00038,8.7868]
[1779553433101,23.14,75362.96,146.0,0.19568,0.00038,8.7868]
[1779553433143,23.14,75362.96,146.0,0.19568,0.00038,8.7868]
[1779553433202,23.14,75362.96,146.0,0.19568,0.00038,8.7868]
[1779553433207,23.14,75362.96,146.0,0.19568,0.00038,8.7868]
[1779553433503,23.14,75362.96,146.0,0.19568,0.00038,8.7868]
[1779553433730,23.14,75353.13,146.0,0.19199,0.00037,8.68438]
[1779553434773,23.14,75347.8,146.0,0.19,0.00037,8.62858]
[1779553438206,23.13,75346.72,146.0,0.18957,0.00037,8.61649]
[1779553440517,23.13,75346.83,146.0,0.18961,0.00037,8.61736]
[1779553442725,23.13,75343.11,146.0,0.18821,0.00037,8.57777]
[1779553442727,23.13,75343.11,146.0,0.18821,0.00037,8.57777]
[1779553442771,23.13,75343.11,146.0,0.18821,0.00037,8.57777]
[1779553442800,23.13,75343.11,146.0,0.18821,0.00037,8.57777]
[1779553445446,23.13,75340.7,146.0,0.18731,0.00037,8.5522]
[1779553447199,23.13,75338.93,146.0,0.18665,0.00037,8.53331]
[1779553449581,23.12,75339.58,146.0,0.18687,0.00037,8.53973]
[1779553452807,23.12,75341.36,146.0,0.18751,0.00037,8.55779]
[1779553460288,23.12,75340.85,146.0,0.18726,0.00037,8.55082]
[1779553463851,23.11,75344.14,146.0,0.18844,0.00037,8.58432]
[1779553465697,23.11,75340.74,146.0,0.18718,0.00037,8.54861]
[1779553470519,23.11,75334.1,146.0,0.18473,0.00036,8.47829]
[1779553473508,23.11,75331.12,146.0,0.18352,0.00036,8.43871]
[1779553473540,23.11,75331.3,146.0,0.18358,0.00036,8.44055]
[1779553477762,23.11,75330.83,146.0,0.18338,0.00036,8.43467]
[1779553478447,23.11,75330.89,146.0,0.18339,0.00036,8.43498]
[1779553483610,23.1,75331.23,146.0,0.18345,0.00036,8.43681]
[1779553487861,23.1,75330.66,146.0,0.1832,0.00036,8.42947]
[1779553488645,23.1,75331.54,146.0,0.18351,0.00036,8.43862]
[1779553489857,23.1,75331.54,146.0,0.18351,0.00036,8.43862]
[1779553490678,23.1,75333.27,146.0,0.18414,0.00036,8.45667]
[1779553496701,23.09,75332.69,146.0,0.1839,0.00036,8.4498]
[1779553501736,23.09,75332.21,146.0,0.18371,0.00036,8.44433]
[1779553502552,23.09,75332.21,146.0,0.18371,0.00036,8.44433]
[1779553502554,23.09,75332.21,146.0,0.18371,0.00036,8.44433]
[1779553504770,23.09,75326.83,146.0,0.18176,0.00036,8.38775]
[1779553506926,23.09,75332.22,146.0,0.18371,0.00036,8.44421]
[1779553506928,23.09,75332.22,146.0,0.18371,0.00036,8.44421]
[1779553506930,23.09,75332.22,146.0,0.18371,0.00036,8.44421]
[1779553512813,23.09,75332.53,146.0,0.1838,0.00036,8.44695]
[1779553517848,23.09,75334.03,146.0,0.18433,0.00036,8.46229]
[1779553517894,23.09,75334.03,146.0,0.18433,0.00036,8.46229]
[1779553522883,23.09,75341.58,146.0,0.18707,0.00037,8.54081]
[1779553528024,23.08,75342.6,146.0,0.18741,0.00037,8.55073]
[1779553528384,23.08,75342.6,146.0,0.18741,0.00037,8.55073]
[1779553533960,23.08,75339.13,146.0,0.18597,0.00037,8.5051]
[1779553538994,23.08,75339.12,146.0,0.18595,0.00037,8.50433]
[1779553544039,23.07,75339.57,146.0,0.18609,0.00037,8.50838]
[1779553549534,23.07,75339.73,146.0,0.18613,0.00037,8.50946]
[1779553549605,23.07,75339.73,146.0,0.18613,0.00037,8.50946]
[1779553552209,23.07,75339.54,146.0,0.18604,0.00037,8.50701]
[1779553558764,23.07,75336.91,146.0,0.18505,0.00036,8.47858]
[1779553560789,23.07,75337.3,146.0,0.18518,0.00036,8.48242]
[1779553560790,23.07,75337.3,146.0,0.18518,0.00036,8.48242]
[1779553563512,23.07,75342.05,146.0,0.1869,0.00037,8.53173]
[1779553569541,23.06,75343.17,146.0,0.18727,0.00037,8.54222]
[1779553571704,23.06,75343.78,146.0,0.18748,0.00037,8.5482]
[1779553572071,23.06,75343.55,146.0,0.18738,0.00037,8.54537]
[1779553573260,23.06,75342.43,146.0,0.18697,0.00037,8.53364]
[1779553573821,23.06,75342.43,146.0,0.18697,0.00037,8.53364]
[1779553582305,23.05,75342.42,146.0,0.1869,0.00037,8.53156]
[1779553587339,23.05,75341.59,146.0,0.18656,0.00037,8.52191]
[1779553588912,23.05,75341.59,146.0,0.18656,0.00037,8.52191]
[1779553592375,23.05,75335.31,146.0,0.18411,0.00036,8.4471]
[1779553597410,23.04,75336.88,146.0,0.18466,0.00036,8.46299]
[1779553602445,23.04,75336.38,146.0,0.18446,0.00036,8.45712]
[1779553607480,23.04,75335.44,146.0,0.1841,0.00036,8.44675]
[1779553612515,23.04,75333.84,146.0,0.1835,0.00036,8.42942]
[1779553617550,23.04,75333.25,146.0,0.18327,0.00036,8.42284]
[1779553619878,23.04,75333.23,146.0,0.18326,0.00036,8.42256]
[1779553620525,23.04,75333.72,146.0,0.18344,0.00036,8.42759]
[1779553620927,23.04,75333.72,146.0,0.18344,0.00036,8.42759]
[1779553620928,23.04,75333.72,146.0,0.18344,0.00036,8.42759]
[1779553621651,23.04,75331.09,146.0,0.18248,0.00036,8.39987]
[1779553621682,23.04,75337.07,146.0,0.18465,0.00036,8.4627]
[1779553622027,23.04,75337.07,146.0,0.18465,0.00036,8.4627]
[1779553622915,23.04,75337.07,146.0,0.18465,0.00036,8.4627]
[1779553623673,23.04,75340.24,146.0,0.18581,0.00037,8.49587]
[1779553624067,23.04,75344.26,146.0,0.18728,0.00037,8.53789]
[1779553624075,23.04,75344.26,146.0,0.18728,0.00037,8.53789]
[1779553624106,23.04,75344.26,146.0,0.18728,0.00037,8.53789]
[1779553624543,23.04,75344.26,146.0,0.18728,0.00037,8.53789]
[1779553624545,23.04,75344.26,146.0,0.18728,0.00037,8.53789]
[1779553624757,23.04,75355.31,146.0,0.19136,0.00037,8.65335]
[1779553626359,23.03,75358.9,146.0,0.19269,0.00037,8.69049]
[1779553627830,23.03,75359.18,146.0,0.19278,0.00037,8.69308]
[1779553633662,23.02,75359.57,146.0,0.19284,0.00037,8.69457]
[1779553635053,23.02,75361.12,146.0,0.1934,0.00038,8.71035]
[1779553635129,23.02,75361.12,146.0,0.1934,0.00038,8.71035]
[1779553640711,23.01,75361.95,146.0,0.19363,0.00038,8.71658]
[1779553645746,23.01,75359.19,146.0,0.19252,0.00037,8.68576]
[1779553647176,23.01,75359.28,146.0,0.19254,0.00037,8.68633]
[1779553652274,23.0,75358.88,146.0,0.19219,0.00037,8.67207]
[1779553657830,22.99,75360.33,146.0,0.19265,0.00038,8.68502]
[1779553662865,22.99,75362.28,146.0,0.19332,0.00038,8.70343]
[1779553663048,22.99,75362.28,146.0,0.19332,0.00038,8.70343]
[1779553668767,22.98,75362.14,146.0,0.1932,0.00038,8.70031]
[1779553673942,22.97,75361.47,146.0,0.19285,0.00038,8.69039]
[1779553674058,22.97,75361.47,146.0,0.19285,0.00038,8.69039]
[1779553674063,22.97,75361.47,146.0,0.19285,0.00038,8.69039]
[1779553674065,22.97,75361.47,146.0,0.19285,0.00038,8.69039]
[1779553679984,22.96,75364.43,146.0,0.19387,0.00038,8.71879]
[1779553685020,22.95,75364.57,146.0,0.19384,0.00038,8.71794]
[1779553692069,22.94,75363.92,146.0,0.19347,0.00038,8.7079]
[1779553697166,22.94,75364.06,146.0,0.19346,0.00038,8.70752]
[1779553701405,22.93,75364.19,146.0,0.19344,0.00038,8.70707]
[1779553701422,22.93,75364.19,146.0,0.19344,0.00038,8.70707]
[1779553704902,22.92,75364.98,146.0,0.19369,0.00038,8.71399]
[1779553705514,22.92,75365.08,146.0,0.19369,0.00038,8.71414]
[1779553706741,22.92,75368.02,146.0,0.19481,0.00038,8.7449]
[1779553706931,22.92,75368.02,146.0,0.19481,0.00038,8.7449]
[1779553707092,22.92,75368.62,146.0,0.195,0.00038,8.7502]
[1779553707313,22.92,75368.62,146.0,0.195,0.00038,8.7502]
[1779553707380,22.92,75378.59,146.0,0.1988,0.00038,8.85425]
[1779553708181,22.92,75385.03,146.0,0.20126,0.00039,8.9207]
[1779553709144,22.92,75385.03,146.0,0.20126,0.00039,8.9207]
[1779553710011,22.92,75385.03,146.0,0.20126,0.00039,8.9207]
[1779553710091,22.91,75386.27,146.0,0.20169,0.00039,8.93238]
[1779553715230,22.91,75386.14,146.0,0.20145,0.00039,8.92116]
[1779553720265,22.9,75385.46,146.0,0.20113,0.00039,8.91253]
[1779553725300,22.89,75385.86,146.0,0.20123,0.00039,8.91522]
[1779553733357,22.89,75386.83,146.0,0.20152,0.00039,8.92304]
[1779553738392,22.88,75387.52,146.0,0.20173,0.00039,8.92881]
[1779553743427,22.88,75388.82,146.0,0.20218,0.00039,8.94084]
[1779553753497,22.86,75389.09,146.0,0.20217,0.00039,8.94063]
[1779553759539,22.86,75389.12,146.0,0.20211,0.00039,8.93912]
[1779553764642,22.86,75389.12,146.0,0.20209,0.00039,8.93851]
[1779553772630,22.84,75389.68,146.0,0.20205,0.00039,8.93278]
[1779553777667,22.84,75389.5,146.0,0.20193,0.00039,8.9294]
[1779553782702,22.83,75389.23,146.0,0.20177,0.00039,8.92512]
[1779553786730,22.83,75395.12,146.0,0.20402,0.00039,8.9852]
[1779553791764,22.82,75392.84,146.0,0.20306,0.00039,8.95977]
[1779553797058,22.82,75393.54,146.0,0.20327,0.00039,8.96541]
[1779553802843,22.81,75393.82,146.0,0.2033,0.00039,8.96603]
[1779553807877,22.8,75397.15,146.0,0.20453,0.00039,8.99891]
[1779553812889,22.8,75400.6,146.0,0.20583,0.00039,9.03325]
[1779553812912,22.79,75400.63,146.0,0.20583,0.00039,9.03318]
[1779553818955,22.79,75399.65,146.0,0.20535,0.00039,9.02055]
[1779553823653,22.79,75399.65,146.0,0.20535,0.00039,9.02055]
[1779553823990,22.78,75400.62,146.0,0.20565,0.00039,9.02861]
[1779553825678,22.78,75401.49,146.0,0.20598,0.00039,9.03722]
[1779553831039,22.77,75401.87,146.0,0.20591,0.00039,9.03055]
[1779553837082,22.76,75399.74,146.0,0.20498,0.00039,9.00609]
[1779553839096,22.76,75392.43,146.0,0.20209,0.00039,8.92919]
[1779553844131,22.75,75391.62,146.0,0.20172,0.00039,8.91939]
[1779553848159,22.75,75396.76,146.0,0.20369,0.00039,8.97191]
[1779553853194,22.74,75396.95,146.0,0.2037,0.00039,8.97227]
[1779553859852,22.74,75396.82,146.0,0.20363,0.00039,8.97027]
[1779553868575,22.73,75395.9,146.0,0.20317,0.00039,8.95812]
[1779553878370,22.71,75395.89,146.0,0.20299,0.00039,8.9535]
[1779553879275,22.71,75395.89,146.0,0.20299,0.00039,8.9535]
[1779553885418,22.7,75394.31,146.0,0.20229,0.00039,8.93465]
[1779553890454,22.7,75394.35,146.0,0.20224,0.00039,8.93346]
[1779553899517,22.69,75394.59,146.0,0.2021,0.00039,8.92494]
[1779553906565,22.68,75394.31,146.0,0.20191,0.00039,8.91982]
[1779553917644,22.67,75393.92,146.0,0.20163,0.00039,8.91242]
[1779553924030,22.67,75393.92,146.0,0.2016,0.00039,8.91153]
[1779553924226,22.67,75393.92,146.0,0.2016,0.00039,8.91153]
[1779553924229,22.67,75393.92,146.0,0.2016,0.00039,8.91153]
[1779553924131,22.66,75393.74,146.0,0.20148,0.00039,8.90845]
[1779553924716,22.66,75393.77,146.0,0.20149,0.00039,8.90877]
[1779553931765,22.65,75394.36,146.0,0.20164,0.00039,8.91289]
[1779553936609,22.65,75393.23,146.0,0.20116,0.00039,8.89983]
[1779553936801,22.65,75393.7,146.0,0.20133,0.00039,8.90448]
[1779553940829,22.64,75398.84,146.0,0.20329,0.00039,8.95692]
[1779553941504,22.64,75398.84,146.0,0.20329,0.00039,8.95692]
[1779553941625,22.64,75398.84,146.0,0.20329,0.00039,8.95692]
[1779553941627,22.64,75398.84,146.0,0.20329,0.00039,8.95692]
[1779553941836,22.64,75404.93,146.0,0.20569,0.0004,9.02026]
[1779553943850,22.64,75410.03,146.0,0.20769,0.0004,9.07282]
[1779553948884,22.63,75409.89,146.0,0.20755,0.0004,9.06927]
[1779553953920,22.62,75410.84,146.0,0.20772,0.0004,9.06888]
[1779553958955,22.62,75411.53,146.0,0.20792,0.0004,9.07398]
[1779553963989,22.61,75411.33,146.0,0.20775,0.0004,9.06949]
[1779553969025,22.6,75411.29,146.0,0.20765,0.0004,9.06712]
[1779553974061,22.59,75413.52,146.0,0.20847,0.0004,9.08841]
[1779553979095,22.58,75415.56,146.0,0.20921,0.0004,9.10766]
[1779553984130,22.58,75415.34,146.0,0.20904,0.0004,9.10333]
[1779553989165,22.57,75415.44,146.0,0.20901,0.0004,9.1024]
[1779553994200,22.56,75415.64,146.0,0.20901,0.0004,9.10254]
[1779554000242,22.55,75415.5,146.0,0.20886,0.0004,9.09879]
[1779554007295,22.54,75414.38,146.0,0.20832,0.0004,9.08455]
[1779554012329,22.54,75414.42,146.0,0.20814,0.0004,9.07504]
[1779554017365,22.53,75415.08,146.0,0.20834,0.0004,9.08023]
[1779554023407,22.52,75416.97,146.0,0.20901,0.0004,9.0978]
[1779554028442,22.52,75416.94,146.0,0.20893,0.0004,9.09561]
[1779554033477,22.51,75416.78,146.0,0.20879,0.0004,9.09201]
[1779554038513,22.5,75416.09,146.0,0.20843,0.0004,9.08289]
[1779554043547,22.5,75416.13,146.0,0.20838,0.0004,9.08143]
[1779554049080,22.49,75416.06,146.0,0.20829,0.0004,9.07925]
[1779554055119,22.48,75416.29,146.0,0.2083,0.0004,9.07954]
[1779554060666,22.47,75415.27,146.0,0.2078,0.0004,9.06641]
[1779554065701,22.47,75413.99,146.0,0.20722,0.0004,9.05134]
[1779554069011,22.47,75414.03,146.0,0.20722,0.0004,9.05145]
[1779554069236,22.47,75414.03,146.0,0.20722,0.0004,9.05145]
[1779554069328,22.46,75414.03,146.0,0.20719,0.0004,9.05055]
[1779554069729,22.46,75407.88,146.0,0.20472,0.0004,8.98581]
[1779554071118,22.46,75401.17,146.0,0.2019,0.0004,8.906]
[1779554076778,22.45,75398.45,146.0,0.20076,0.0004,8.87566]
[1779554080133,22.45,75391.9,146.0,0.19815,0.00039,8.80502]
[1779554081813,22.45,75386.62,146.0,0.19608,0.00039,8.74864]
[1779554086848,22.45,75387.57,146.0,0.19642,0.00039,8.758]
[1779554092632,22.44,75389.59,146.0,0.19718,0.00039,8.77877]
[1779554098553,22.44,75390.28,146.0,0.1974,0.00039,8.78466]
[1779554102385,22.44,75390.28,146.0,0.19737,0.00039,8.78401]
[1779554102490,22.44,75395.29,146.0,0.19932,0.00039,8.83687]
[1779554102514,22.44,75395.29,146.0,0.19932,0.00039,8.83687]
[1779554102527,22.44,75395.29,146.0,0.19932,0.00039,8.83687]
[1779554102528,22.44,75395.29,146.0,0.19932,0.00039,8.83687]
[1779554102960,22.44,75402.03,146.0,0.20199,0.0004,8.90839]
[1779554103797,22.44,75402.03,146.0,0.20199,0.0004,8.90839]
[1779554103966,22.44,75404.75,146.0,0.20306,0.0004,8.93704]
[1779554105852,22.43,75405.81,146.0,0.20348,0.0004,8.94809]
[1779554105981,22.43,75406.28,146.0,0.20366,0.0004,8.95287]
[1779554111019,22.43,75408.86,146.0,0.20463,0.0004,8.97874]
[1779554113471,22.43,75408.86,146.0,0.20463,0.0004,8.97874]
[1779554113647,22.43,75408.93,146.0,0.20464,0.0004,8.97888]
[1779554114109,22.43,75408.93,146.0,0.20464,0.0004,8.97888]
[1779554114210,22.42,75410.58,146.0,0.20528,0.0004,8.99571]
[1779554115988,22.42,75411.02,146.0,0.20544,0.0004,8.99996]
[1779554116031,22.42,75411.02,146.0,0.20544,0.0004,8.99996]
[1779554116191,22.42,75411.02,146.0,0.20544,0.0004,8.99996]
[1779554122601,22.42,75414.97,146.0,0.20696,0.0004,9.03984]
[1779554124419,22.41,75415.01,146.0,0.20692,0.0004,9.03888]
[1779554124424,22.41,75415.01,146.0,0.20692,0.0004,9.03888]
[1779554124438,22.41,75415.01,146.0,0.20689,0.0004,9.03819]
[1779554131161,22.4,75415.59,146.0,0.2069,0.0004,9.03359]
[1779554136196,22.39,75415.73,146.0,0.20689,0.0004,9.03335]
[1779554137093,22.39,75415.73,146.0,0.20689,0.0004,9.03335]
[1779554138823,22.39,75415.72,146.0,0.20688,0.0004,9.03291]
[1779554145252,22.39,75415.07,146.0,0.20654,0.0004,9.02406]
[1779554150468,22.38,75415.07,146.0,0.20651,0.0004,9.02343]
[1779554155994,22.37,75417.46,146.0,0.20736,0.0004,9.04573]
[1779554160514,22.37,75417.15,146.0,0.2072,0.0004,9.04143]
[1779554160901,22.36,75417.08,146.0,0.20713,0.0004,9.0397]
[1779554161562,22.36,75417.04,146.0,0.2071,0.0004,9.03895]
[1779554163866,22.36,75416.25,146.0,0.20676,0.0004,9.02995]
[1779554167118,22.36,75416.64,146.0,0.20688,0.0004,9.0331]
[1779554172449,22.35,75415.43,146.0,0.20632,0.0004,9.01843]
[1779554173175,22.35,75415.43,146.0,0.20632,0.0004,9.01843]
[1779554180507,22.35,75415.4,146.0,0.20628,0.0004,9.0175]
[1779554188561,22.33,75415.27,146.0,0.20607,0.0004,9.01194]
[1779554189386,22.33,75415.27,146.0,0.20607,0.0004,9.01194]
[1779554191583,22.33,75409.47,146.0,0.20358,0.0004,8.94143]
[1779554196618,22.33,75403.65,146.0,0.20122,0.0004,8.87859]
[1779554201654,22.32,75401.57,146.0,0.20036,0.0004,8.85575]
[1779554204439,22.32,75401.6,146.0,0.20037,0.0004,8.85596]
[1779554209709,22.32,75399.7,146.0,0.19959,0.0004,8.83494]
[1779554210610,22.32,75399.7,146.0,0.19959,0.0004,8.83494]
[1779554211762,22.32,75399.37,146.0,0.19945,0.0004,8.83132]
[1779554211763,22.32,75399.37,146.0,0.19945,0.0004,8.83132]
[1779554216759,22.32,75399.02,146.0,0.1993,0.0004,8.82722]
[1779554218772,22.32,75404.14,146.0,0.20132,0.0004,8.88147]
[1779554223807,22.32,75407.26,146.0,0.20253,0.0004,8.91378]
[1779554228842,22.31,75406.9,146.0,0.20235,0.0004,8.90902]
[1779554234884,22.31,75406.32,146.0,0.20208,0.0004,8.90181]
[1779554240168,22.31,75406.33,146.0,0.20206,0.0004,8.90124]
[1779554243946,22.3,75411.41,146.0,0.20406,0.0004,8.95434]
[1779554248982,22.3,75411.83,146.0,0.20418,0.0004,8.95762]
[1779554254017,22.29,75411.71,146.0,0.20396,0.0004,8.94693]
[1779554259052,22.29,75415.96,146.0,0.20563,0.0004,8.9909]
[1779554264086,22.28,75417.79,146.0,0.20632,0.00041,9.00888]
[1779554269122,22.28,75421.1,146.0,0.2076,0.00041,9.04234]
[1779554275164,22.27,75422.46,146.0,0.20807,0.00041,9.05474]
[1779554280199,22.26,75422.46,146.0,0.208,0.00041,9.053]
[1779554286241,22.26,75423.51,146.0,0.20835,0.00041,9.06206]
[1779554291276,22.25,75425.43,146.0,0.20907,0.00041,9.08056]
[1779554296312,22.24,75425.11,146.0,0.20886,0.00041,9.0753]
[1779554301347,22.24,75425.18,146.0,0.2088,0.00041,9.07383]
[1779554306382,22.23,75426.64,146.0,0.20933,0.00041,9.08743]
[1779554308353,22.23,75427.61,146.0,0.20971,0.00041,9.09731]
[1779554310861,22.22,75431.83,146.0,0.2114,0.00041,9.14068]
[1779554315683,22.22,75432.41,146.0,0.21144,0.00041,9.13692]
[1779554317053,22.21,75440.28,146.0,0.21467,0.00042,9.21893]
[1779554317867,22.21,75440.65,146.0,0.2148,0.00042,9.22231]
[1779554324513,22.2,75441.74,146.0,0.21511,0.00042,9.23004]
[1779554330555,22.18,75441.95,146.0,0.21506,0.00042,9.22905]
[1779554335590,22.17,75442.92,146.0,0.21536,0.00042,9.23656]
[1779554341631,22.16,75444.61,146.0,0.21594,0.00042,9.25102]
[1779554345826,22.15,75444.16,146.0,0.21566,0.00042,9.24405]
[1779554345985,22.15,75444.16,146.0,0.21566,0.00042,9.24405]
[1779554346143,22.15,75444.16,146.0,0.21566,0.00042,9.24405]
[1779554346671,22.15,75451.33,146.0,0.21865,0.00042,9.31876]
[1779554346859,22.15,75451.33,146.0,0.21865,0.00042,9.31876]
[1779554347322,22.15,75451.33,146.0,0.21865,0.00042,9.31876]
[1779554347612,22.15,75451.33,146.0,0.21865,0.00042,9.31876]
[1779554347887,22.15,75454.37,146.0,0.21991,0.00042,9.34993]
[1779554348311,22.15,75454.37,146.0,0.21991,0.00042,9.34993]
[1779554348775,22.15,75456.99,146.0,0.22099,0.00042,9.37662]
[1779554348785,22.15,75456.99,146.0,0.22099,0.00042,9.37662]
[1779554348787,22.15,75456.99,146.0,0.22099,0.00042,9.37662]
[1779554348807,22.15,75456.99,146.0,0.22099,0.00042,9.37662]
[1779554348940,22.15,75456.99,146.0,0.22099,0.00042,9.37662]
[1779554349265,22.15,75456.99,146.0,0.22099,0.00042,9.37662]
[1779554349690,22.14,75469.53,146.0,0.22633,0.00043,9.50637]
[1779554349932,22.14,75469.53,146.0,0.22633,0.00043,9.50637]
[1779554350697,22.14,75475.14,146.0,0.22873,0.00043,9.56382]
[1779554356564,22.08,75478.49,146.0,0.22959,0.00043,9.58439]
[1779554361853,22.04,75478.57,146.0,0.22919,0.00044,9.57495]
[1779554364648,22.04,75474.1,146.0,0.22718,0.00043,9.52713]
[1779554367458,22.03,75469.73,146.0,0.22525,0.00043,9.48071]
[1779554368444,22.03,75469.73,146.0,0.22525,0.00043,9.48071]
[1779554368453,22.03,75469.73,146.0,0.22525,0.00043,9.48071]
[1779554368824,22.03,75464.12,146.0,0.22282,0.00043,9.42189]
[1779554369953,22.03,75464.12,146.0,0.22282,0.00043,9.42189]
[1779554370615,22.01,75460.87,146.0,0.22127,0.00043,9.38385]
[1779554374174,21.98,75456.72,146.0,0.21896,0.00043,9.32199]
[1779554379901,21.96,75455.89,146.0,0.21842,0.00043,9.30872]
[1779554384402,21.95,75456.06,146.0,0.21846,0.00043,9.30963]
[1779554384417,21.95,75456.06,146.0,0.21846,0.00043,9.30963]
[1779554384433,21.95,75456.06,146.0,0.21846,0.00043,9.30963]
[1779554384443,21.95,75456.06,146.0,0.21846,0.00043,9.30963]
[1779554384503,21.95,75456.23,146.0,0.21851,0.00043,9.31084]
[1779554386213,21.95,75462.27,146.0,0.22108,0.00043,9.37433]
[1779554388490,21.95,75462.85,146.0,0.22132,0.00043,9.38019]
[1779554388527,21.95,75462.85,146.0,0.22132,0.00043,9.38019]
[1779554388549,21.95,75462.36,146.0,0.22109,0.00043,9.37454]
[1779554393999,21.88,75464.96,146.0,0.22149,0.00043,9.3847]
[1779554396781,21.85,75464.91,146.0,0.22119,0.00043,9.37732]
[1779554397022,21.85,75465.03,146.0,0.22123,0.00043,9.37834]
[1779554403064,21.85,75465.17,146.0,0.22123,0.00043,9.37847]
[1779554406606,21.85,75465.82,146.0,0.22149,0.00043,9.3849]
[1779554406610,21.85,75465.82,146.0,0.22149,0.00043,9.3849]
[1779554406615,21.85,75465.82,146.0,0.22149,0.00043,9.3849]
[1779554406643,21.85,75465.82,146.0,0.22149,0.00043,9.3849]
[1779554407097,21.84,75465.2,146.0,0.22121,0.00043,9.3779]
[1779554407644,21.84,75458.1,146.0,0.21815,0.00043,9.30239]
[1779554413134,21.84,75460.1,146.0,0.21896,0.00043,9.32235]
[1779554418180,21.83,75460.12,146.0,0.21891,0.00043,9.32135]
[1779554424210,21.83,75459.63,146.0,0.21862,0.00043,9.31407]
[1779554430253,21.82,75456.49,146.0,0.21722,0.00043,9.27913]
[1779554435288,21.82,75455.61,146.0,0.21666,0.00043,9.26035]
[1779554440389,21.81,75455.4,146.0,0.21654,0.00043,9.25718]
[1779554444799,21.81,75450.49,146.0,0.21439,0.00042,9.20336]
[1779554450393,21.8,75448.78,146.0,0.21364,0.00042,9.18421]
[1779554455428,21.8,75447.92,146.0,0.21325,0.00042,9.17431]
[1779554460463,21.8,75447.97,146.0,0.21324,0.00042,9.17426]
[1779554465498,21.8,75447.38,146.0,0.21297,0.00042,9.16737]
[1779554470534,21.79,75447.37,146.0,0.21294,0.00042,9.16666]
[1779554475568,21.79,75447.94,146.0,0.21317,0.00042,9.17232]
[1779554480603,21.79,75447.43,146.0,0.21293,0.00042,9.16639]
[1779554485638,21.79,75447.92,146.0,0.21312,0.00042,9.1712]
[1779554490673,21.79,75447.81,146.0,0.21306,0.00042,9.16956]
[1779554495708,21.79,75447.78,146.0,0.2129,0.00042,9.16065]
[1779554498084,21.79,75448.15,146.0,0.21305,0.00042,9.16446]
[1779554498085,21.79,75448.15,146.0,0.21305,0.00042,9.16446]
[1779554498850,21.79,75448.15,146.0,0.21305,0.00042,9.16446]
[1779554498728,21.79,75448.38,146.0,0.21315,0.00042,9.16699]
[1779554502499,21.79,75450.75,146.0,0.21416,0.00042,9.19252]
[1779554503741,21.79,75450.85,146.0,0.2142,0.00042,9.19361]
[1779554505623,21.79,75451.03,146.0,0.21428,0.00042,9.19555]
[1779554506342,21.79,75451.03,146.0,0.21428,0.00042,9.19557]
[1779554512827,21.79,75448.89,146.0,0.21337,0.00042,9.17266]
[1779554517680,21.79,75448.76,146.0,0.21332,0.00042,9.17133]
[1779554522898,21.79,75453.28,146.0,0.21524,0.00043,9.21971]
[1779554529433,21.79,75455.09,146.0,0.21601,0.00043,9.23895]
[1779554534982,21.78,75456.88,146.0,0.21674,0.00043,9.25747]
[1779554537898,21.78,75456.88,146.0,0.21674,0.00043,9.25747]
[1779554538115,21.78,75451.66,146.0,0.21451,0.00042,9.20142]
[1779554539135,21.78,75451.66,146.0,0.21451,0.00042,9.20142]
[1779554539191,21.78,75449.48,146.0,0.21359,0.00042,9.17801]
[1779554545849,21.78,75448.64,146.0,0.21322,0.00042,9.1687]
[1779554551099,21.78,75448.47,146.0,0.21301,0.00042,9.15835]
[1779554556580,21.78,75448.2,146.0,0.21288,0.00042,9.15525]
[1779554561815,21.78,75448.89,146.0,0.21317,0.00042,9.16247]
[1779554561821,21.78,75448.89,146.0,0.21317,0.00042,9.16247]
[1779554561822,21.78,75442.9,146.0,0.21064,0.00042,9.09794]
[1779554562973,21.78,75437.65,146.0,0.20844,0.00042,9.04143]
[1779554563350,21.78,75437.65,146.0,0.20844,0.00042,9.04143]
[1779554563548,21.78,75437.9,146.0,0.20855,0.00042,9.04414]
[1779554568750,21.78,75438.15,146.0,0.20866,0.00042,9.04714]
[1779554574261,21.78,75437.46,146.0,0.20839,0.00042,9.04019]
[1779554581633,21.78,75437.95,146.0,0.20861,0.00042,9.04571]
[1779554587355,21.79,75438.3,146.0,0.20878,0.00042,9.05016]
[1779554596418,21.79,75438.28,146.0,0.20879,0.00042,9.0505]
[1779554601453,21.79,75435.77,146.0,0.20776,0.00042,9.02366]
[1779554607156,21.79,75435.95,146.0,0.20784,0.00042,9.02589]
[1779554613537,21.79,75435.72,146.0,0.20765,0.00042,9.01597]
[1779554618571,21.79,75433.49,146.0,0.20674,0.00042,8.99229]
[1779554625943,21.8,75433.56,146.0,0.20679,0.00042,8.99358]
[1779554632013,21.8,75435.2,146.0,0.2075,0.00042,9.01205]
[1779554637704,21.8,75435.54,146.0,0.20767,0.00042,9.01658]
[1779554640134,21.8,75432.47,146.0,0.2064,0.00042,8.98353]
[1779554640736,21.8,75431.17,146.0,0.20587,0.00041,8.96967]
[1779554641171,21.8,75431.17,146.0,0.20587,0.00041,8.96967]
[1779554641501,21.8,75431.17,146.0,0.20587,0.00041,8.96967]
[1779554641743,21.8,75425.87,146.0,0.20368,0.00041,8.91203]
[1779554647259,21.8,75422.81,146.0,0.20242,0.00041,8.87882]
[1779554647326,21.8,75422.81,146.0,0.20242,0.00041,8.87882]
[1779554647347,21.8,75422.81,146.0,0.20242,0.00041,8.87882]
[1779554648036,21.8,75422.81,146.0,0.20242,0.00041,8.87882]
[1779554647786,21.8,75428.39,146.0,0.20473,0.00041,8.93966]
[1779554648380,21.8,75428.39,146.0,0.20473,0.00041,8.93966]
[1779554648998,21.8,75432.95,146.0,0.20662,0.00042,8.9891]
[1779554656849,21.8,75432.68,146.0,0.20649,0.00042,8.98571]
[1779554662891,21.8,75432.76,146.0,0.20651,0.00042,8.98631]
[1779554666814,21.8,75432.69,146.0,0.20648,0.00042,8.98543]
[1779554672026,21.8,75432.69,146.0,0.20647,0.00042,8.98527]
[1779554678113,21.8,75432.94,146.0,0.20644,0.00042,8.97961]
[1779554678513,21.8,75432.87,146.0,0.20641,0.00042,8.97883]
[1779554684039,21.8,75432.61,146.0,0.2063,0.00042,8.97591]
[1779554689288,21.8,75432.57,146.0,0.20628,0.00042,8.97543]
[1779554695116,21.8,75429.01,146.0,0.2048,0.00041,8.93682]
[1779554697130,21.8,75420.99,146.0,0.2015,0.00041,8.84962]
[1779554702165,21.8,75420.51,146.0,0.20133,0.00041,8.8451]
[1779554704262,21.8,75420.39,146.0,0.20129,0.00041,8.84393]
[1779554704826,21.8,75420.39,146.0,0.20129,0.00041,8.84393]
[1779554704927,21.8,75421.53,146.0,0.20177,0.00041,8.85669]
[1779554705187,21.8,75429.99,146.0,0.20526,0.00041,8.9487]
[1779554710409,21.8,75431.33,146.0,0.20583,0.00042,8.96357]
[1779554712269,21.81,75430.96,146.0,0.20567,0.00041,8.95963]
[1779554712370,21.81,75430.79,146.0,0.20561,0.00041,8.95786]
[1779554716393,21.81,75431.09,146.0,0.20573,0.00041,8.96112]
[1779554716666,21.81,75431.09,146.0,0.20573,0.00041,8.96112]
[1779554716767,21.81,75431.1,146.0,0.20574,0.00041,8.9613]
[1779554724322,21.81,75430.47,146.0,0.2055,0.00041,8.955]
[1779554725944,21.81,75430.47,146.0,0.2055,0.00041,8.955]
[1779554731370,21.81,75432.35,146.0,0.20616,0.00042,8.96753]
[1779554733827,21.81,75432.35,146.0,0.20616,0.00042,8.96753]
[1779554741130,21.81,75432.49,146.0,0.20623,0.00042,8.96934]
[1779554741131,21.81,75432.49,146.0,0.20623,0.00042,8.96934]
[1779554742154,21.81,75432.49,146.0,0.20623,0.00042,8.96934]
[1779554741443,21.81,75434.32,146.0,0.20701,0.00042,8.98945]
[1779554743814,21.81,75434.37,146.0,0.20703,0.00042,8.98994]
[1779554746813,21.81,75434.85,146.0,0.20722,0.00042,8.99498]
[1779554752634,21.81,75432.61,146.0,0.20628,0.00042,8.97046]
[1779554753007,21.81,75432.61,146.0,0.20628,0.00042,8.97046]
[1779554753500,21.81,75432.68,146.0,0.2063,0.00042,8.97118]
[1779554753527,21.81,75432.73,146.0,0.20632,0.00042,8.97172]
[1779554754644,21.81,75432.73,146.0,0.20632,0.00042,8.97172]
[1779554754978,21.81,75432.73,146.0,0.20632,0.00042,8.97172]
[1779554759513,21.81,75432.63,146.0,0.20629,0.00042,8.97082]
[1779554765614,21.81,75432.76,146.0,0.20636,0.00042,8.97272]
[1779554766271,21.81,75432.84,146.0,0.2064,0.00042,8.97364]
[1779554767928,21.81,75432.92,146.0,0.20644,0.00042,8.97463]
[1779554767935,21.81,75432.92,146.0,0.20644,0.00042,8.97469]
[1779554772966,21.81,75433.02,146.0,0.20648,0.00042,8.97584]
[1779554778702,21.81,75432.85,146.0,0.20641,0.00042,8.97407]
[1779554784212,21.81,75431.9,146.0,0.20602,0.00042,8.96385]
[1779554784426,21.81,75432.05,146.0,0.20609,0.00042,8.9655]
[1779554784428,21.81,75432.05,146.0,0.20609,0.00042,8.9655]
[1779554784744,21.81,75427.96,146.0,0.20439,0.00041,8.92116]
[1779554785334,21.81,75427.96,146.0,0.20439,0.00041,8.92116]
[1779554785742,21.81,75427.96,146.0,0.20439,0.00041,8.92116]
[1779554786379,21.81,75426.5,146.0,0.2038,0.00041,8.9055]
[1779554791685,21.82,75425.99,146.0,0.20349,0.00041,8.89244]
[1779554794499,21.82,75426.0,146.0,0.20349,0.00041,8.89255]
[1779554799850,21.82,75426.08,146.0,0.20357,0.00041,8.89476]
[1779554803162,21.82,75424.39,146.0,0.20289,0.00041,8.87669]
[1779554803878,21.82,75419.74,146.0,0.20099,0.00041,8.82625]
[1779554805892,21.82,75415.36,146.0,0.19921,0.00041,8.77866]
[1779554810928,21.83,75415.49,146.0,0.19929,0.00041,8.78075]
[1779554815963,21.83,75415.31,146.0,0.19924,0.00041,8.7794]
[1779554826033,21.83,75415.76,146.0,0.19946,0.00041,8.78548]
[1779554832075,21.83,75415.55,146.0,0.1994,0.00041,8.78383]
[1779554840131,21.84,75415.76,146.0,0.19952,0.00041,8.78691]
[1779554848187,21.84,75415.92,146.0,0.19961,0.00041,8.78936]
[1779554853224,21.84,75417.38,146.0,0.20009,0.00041,8.79747]
[1779554858261,21.84,75416.48,146.0,0.19974,0.00041,8.78804]
[1779554866595,21.84,75416.27,146.0,0.19967,0.00041,8.78611]
[1779554872365,21.85,75415.99,146.0,0.19958,0.00041,8.78394]
[1779554878394,21.85,75416.15,146.0,0.19966,0.00041,8.78586]
[1779554883442,21.85,75416.38,146.0,0.19978,0.00041,8.78907]
[1779554888477,21.85,75416.54,146.0,0.19986,0.00041,8.79116]
[1779554893510,21.85,75416.54,146.0,0.19987,0.00041,8.79143]
[1779554900561,21.85,75416.45,146.0,0.19985,0.00041,8.79095]
[1779554905596,21.86,75416.5,146.0,0.19988,0.00041,8.79184]
[1779554910631,21.86,75414.52,146.0,0.19909,0.00041,8.77062]
[1779554912496,21.86,75414.39,146.0,0.19891,0.00041,8.76102]
[1779554912697,21.86,75414.39,146.0,0.19891,0.00041,8.76102]
[1779554912700,21.86,75414.39,146.0,0.19891,0.00041,8.76102]
[1779554912980,21.86,75408.51,146.0,0.19653,0.0004,8.69697]
[1779554913502,21.86,75408.51,146.0,0.19653,0.0004,8.69697]
[1779554913896,21.86,75408.51,146.0,0.19653,0.0004,8.69697]
[1779554914149,21.86,75408.51,146.0,0.19653,0.0004,8.69697]
[1779554915550,21.86,75404.07,146.0,0.19476,0.0004,8.64863]
[1779554916496,21.86,75404.07,146.0,0.19476,0.0004,8.64863]
[1779554917549,21.86,75404.02,146.0,0.19474,0.0004,8.64823]
[1779554918548,21.86,75404.42,146.0,0.19491,0.0004,8.65283]
[1779554923722,21.86,75404.72,146.0,0.19508,0.0004,8.65734]
[1779554928757,21.87,75402.75,146.0,0.19433,0.0004,8.63685]
[1779554933792,21.87,75399.09,146.0,0.19291,0.0004,8.59798]
[1779554936540,21.87,75399.18,146.0,0.19297,0.0004,8.59952]
[1779554940309,21.88,75399.25,146.0,0.19302,0.0004,8.60096]
[1779554946257,21.88,75396.98,146.0,0.19216,0.0004,8.57726]
[1779554948055,21.88,75397.01,146.0,0.19219,0.0004,8.57803]
[1779554952305,21.88,75396.97,146.0,0.1922,0.0004,8.57852]
[1779554953070,21.89,75396.71,146.0,0.19212,0.0004,8.57613]
[1779554953171,21.89,75388.3,146.0,0.1888,0.00039,8.48391]
[1779554958967,21.89,75392.28,146.0,0.19043,0.0004,8.52928]
[1779554960110,21.89,75392.28,146.0,0.19043,0.0004,8.52928]
[1779554960326,21.89,75392.28,146.0,0.19043,0.0004,8.52928]
[1779554960212,21.89,75392.28,146.0,0.19045,0.0004,8.52987]
[1779554960495,21.89,75392.28,146.0,0.19045,0.0004,8.52987]
[1779554961545,21.89,75392.31,146.0,0.19046,0.0004,8.5302]
[1779554962561,21.89,75392.28,146.0,0.19045,0.0004,8.52988]
[1779554962562,21.89,75392.28,146.0,0.19045,0.0004,8.52988]
[1779554962995,21.89,75391.67,146.0,0.19021,0.0004,8.52319]
[1779554964307,21.89,75391.67,146.0,0.19021,0.0004,8.52319]
[1779554965040,21.89,75393.21,146.0,0.1908,0.0004,8.53958]
[1779554965545,21.89,75394.17,146.0,0.19117,0.0004,8.54984]
[1779554967689,21.89,75395.18,146.0,0.19155,0.0004,8.56034]
[1779554967696,21.89,75395.18,146.0,0.19155,0.0004,8.56034]
[1779554970385,21.89,75394.87,146.0,0.19141,0.0004,8.55662]
[1779554971844,21.89,75394.84,146.0,0.19124,0.0004,8.54708]
[1779554972058,21.89,75394.94,146.0,0.19128,0.0004,8.54817]
[1779554973616,21.89,75394.8,146.0,0.19122,0.0004,8.54663]
[1779554974072,21.88,75394.78,146.0,0.1912,0.0004,8.54612]
[1779554980115,21.88,75392.93,146.0,0.19041,0.0004,8.52407]
[1779554980534,21.88,75392.93,146.0,0.19041,0.0004,8.52407]
[1779554980710,21.88,75392.93,146.0,0.19041,0.0004,8.52407]
[1779554982813,21.88,75390.82,146.0,0.18955,0.00039,8.50035]
[1779554984703,21.88,75390.34,146.0,0.18935,0.00039,8.4946]
[1779554985502,21.87,75390.42,146.0,0.18937,0.00039,8.49525]
[1779554985922,21.87,75390.42,146.0,0.18937,0.00039,8.49525]
[1779554988404,21.87,75390.45,146.0,0.18937,0.00039,8.49512]
[1779554989426,21.87,75390.45,146.0,0.18937,0.00039,8.49512]
[1779554989462,21.87,75390.41,146.0,0.18933,0.00039,8.49421]
[1779554989472,21.87,75390.41,146.0,0.18933,0.00039,8.49421]
[1779554989479,21.87,75390.41,146.0,0.18933,0.00039,8.49421]
[1779554989487,21.87,75390.41,146.0,0.18933,0.00039,8.49421]
[1779554989600,21.87,75390.41,146.0,0.18933,0.00039,8.49421]
[1779554989723,21.87,75390.41,146.0,0.18933,0.00039,8.49421]
[1779554990014,21.87,75390.41,146.0,0.18933,0.00039,8.49421]
[1779554990184,21.87,75398.33,146.0,0.19247,0.0004,8.58107]
[1779554990509,21.87,75398.33,146.0,0.19247,0.0004,8.58107]
[1779554990510,21.87,75398.33,146.0,0.19247,0.0004,8.58107]
[1779554990596,21.87,75398.33,146.0,0.19247,0.0004,8.58107]
[1779554990730,21.87,75398.33,146.0,0.19247,0.0004,8.58107]
[1779554991191,21.87,75413.35,146.0,0.19851,0.00041,8.74548]
[1779554991522,21.87,75413.35,146.0,0.19851,0.00041,8.74548]
[1779554992433,21.87,75413.35,146.0,0.19851,0.00041,8.74548]
[1779554992438,21.87,75418.42,146.0,0.20057,0.00041,8.80054]
[1779554992572,21.87,75418.42,146.0,0.20057,0.00041,8.80054]
[1779554996166,21.87,75418.61,146.0,0.20062,0.00041,8.80187]
[1779554996899,21.87,75420.73,146.0,0.20148,0.00041,8.82469]
[1779555002295,21.86,75419.3,146.0,0.20084,0.00041,8.80785]
[1779555002329,21.86,75419.3,146.0,0.20084,0.00041,8.80785]
[1779555002338,21.86,75419.3,146.0,0.20084,0.00041,8.80785]
[1779555002404,21.86,75419.36,146.0,0.20086,0.00041,8.80825]
[1779555002658,21.86,75419.36,146.0,0.20086,0.00041,8.80825]
[1779555002829,21.86,75419.36,146.0,0.20086,0.00041,8.80825]
[1779555003276,21.86,75406.82,146.0,0.19575,0.0004,8.67096]
[1779555004170,21.86,75406.82,146.0,0.19575,0.0004,8.67096]
[1779555004885,21.86,75403.69,146.0,0.19448,0.0004,8.63644]
[1779555005389,21.86,75403.66,146.0,0.19447,0.0004,8.636]
[1779555007550,21.86,75403.45,146.0,0.19437,0.0004,8.63349]
[1779555013345,21.86,75405.35,146.0,0.19511,0.0004,8.65365]
[1779555018380,21.85,75405.4,146.0,0.19511,0.0004,8.65364]
[1779555019875,21.85,75405.19,146.0,0.19502,0.0004,8.65123]
[1779555020461,21.85,75405.19,146.0,0.19502,0.0004,8.65123]
[1779555020462,21.85,75405.19,146.0,0.19502,0.0004,8.65123]
[1779555020394,21.85,75411.87,146.0,0.19772,0.00041,8.72422]
[1779555020840,21.85,75411.87,146.0,0.19772,0.00041,8.72422]
[1779555020889,21.85,75411.87,146.0,0.19772,0.00041,8.72422]
[1779555021457,21.85,75411.87,146.0,0.19772,0.00041,8.72422]
[1779555021401,21.85,75417.27,146.0,0.19991,0.00041,8.78297]
[1779555021715,21.85,75417.27,146.0,0.19991,0.00041,8.78297]
[1779555021964,21.85,75417.27,146.0,0.19991,0.00041,8.78297]
[1779555022369,21.85,75417.27,146.0,0.19991,0.00041,8.78297]
[1779555023053,21.85,75421.51,146.0,0.20163,0.00041,8.82888]
[1779555023074,21.85,75421.51,146.0,0.20163,0.00041,8.82888]
[1779555023414,21.85,75421.51,146.0,0.20163,0.00041,8.82888]
[1779555024422,21.85,75425.1,146.0,0.20309,0.00041,8.8673]
[1779555026975,21.85,75426.27,146.0,0.20354,0.00041,8.87924]
[1779555027445,21.85,75426.82,146.0,0.20375,0.00041,8.88476]
[1779555028983,21.84,75427.62,146.0,0.20406,0.00041,8.89306]
[1779555034494,21.84,75426.67,146.0,0.20346,0.00041,8.87229]
[1779555039937,21.83,75427.03,146.0,0.20358,0.00041,8.87549]
[1779555040079,21.83,75427.03,146.0,0.20358,0.00041,8.87549]
[1779555041325,21.83,75431.91,146.0,0.20553,0.00042,8.9266]
[1779555041970,21.83,75431.91,146.0,0.20553,0.00042,8.9266]
[1779555042046,21.83,75435.96,146.0,0.20722,0.00042,8.97043]
[1779555044023,21.82,75437.71,146.0,0.20792,0.00042,8.98848]
[1779555044025,21.82,75437.71,146.0,0.20792,0.00042,8.98848]
[1779555044108,21.82,75439.55,146.0,0.20869,0.00042,9.00834]
[1779555045456,21.82,75439.55,146.0,0.20869,0.00042,9.00834]
[1779555046073,21.82,75440.1,146.0,0.2089,0.00042,9.01386]
[1779555046175,21.82,75441.15,146.0,0.2093,0.00042,9.02418]
[1779555046551,21.82,75441.15,146.0,0.2093,0.00042,9.02418]
[1779555046579,21.82,75441.2,146.0,0.20932,0.00042,9.02472]
[1779555052265,21.81,75438.87,146.0,0.20829,0.00042,8.99824]
[1779555052293,21.81,75438.91,146.0,0.20829,0.00042,8.9983]
[1779555054921,21.81,75438.94,146.0,0.2083,0.00042,8.99839]
[1779555056367,21.81,75439.49,146.0,0.20852,0.00042,9.00409]
[1779555056468,21.81,75439.55,146.0,0.20853,0.00042,9.00426]
[1779555061571,21.78,75439.53,146.0,0.20822,0.00042,8.99656]
[1779555062554,21.78,75439.59,146.0,0.20824,0.00042,8.99688]
[1779555062695,21.78,75439.58,146.0,0.20822,0.00042,8.99657]
[1779555069515,21.78,75439.65,146.0,0.20822,0.00042,8.99642]
[1779555075786,21.77,75439.63,146.0,0.20813,0.00042,8.99422]
[1779555082843,21.77,75439.64,146.0,0.20809,0.00042,8.99322]
[1779555088885,21.76,75439.29,146.0,0.20788,0.00042,8.98765]
[1779555090433,21.76,75431.18,146.0,0.20448,0.00042,8.89925]
[1779555095934,21.76,75431.1,146.0,0.20429,0.00042,8.88956]
[1779555100969,21.75,75430.22,146.0,0.20391,0.00042,8.87949]
[1779555106004,21.75,75429.28,146.0,0.2035,0.00041,8.86884]
[1779555111039,21.75,75428.07,146.0,0.20299,0.00041,8.85532]
[1779555116074,21.75,75428.23,146.0,0.20304,0.00041,8.8568]
[1779555121108,21.75,75429.95,146.0,0.20374,0.00042,8.87525]
[1779555126146,21.75,75429.72,146.0,0.20364,0.00042,8.87239]
[1779555132188,21.75,75430.16,146.0,0.2038,0.00042,8.87679]
[1779555139370,21.75,75431.36,146.0,0.20429,0.00042,8.88956]
[1779555139371,21.75,75431.36,146.0,0.20429,0.00042,8.88956]
[1779555140326,21.74,75431.35,146.0,0.20427,0.00042,8.88913]
[1779555140427,21.74,75431.11,146.0,0.20417,0.00042,8.88643]
[1779555146287,21.74,75431.95,146.0,0.20448,0.00042,8.89461]
[1779555151619,21.74,75431.8,146.0,0.20441,0.00042,8.89281]
[1779555152690,21.74,75433.52,146.0,0.20497,0.00042,8.90262]
[1779555153336,21.74,75435.42,146.0,0.20576,0.00042,8.9232]
[1779555155350,21.74,75441.62,146.0,0.20836,0.00042,8.99029]
[1779555157456,21.74,75449.07,146.0,0.21149,0.00042,9.07042]
[1779555159574,21.73,75454.38,146.0,0.21373,0.00043,9.12704]
[1779555164903,21.73,75457.45,146.0,0.21497,0.00043,9.15813]
[1779555164911,21.73,75457.45,146.0,0.21497,0.00043,9.15813]
[1779555164929,21.73,75457.45,146.0,0.21497,0.00043,9.15813]
[1779555166581,21.72,75458.06,146.0,0.21521,0.00043,9.16429]
[1779555168049,21.72,75458.85,146.0,0.21552,0.00043,9.17195]
[1779555168093,21.72,75458.85,146.0,0.21552,0.00043,9.17195]
[1779555174759,21.71,75461.6,146.0,0.21658,0.00043,9.19849]
[1779555174765,21.71,75461.6,146.0,0.21658,0.00043,9.19849]
[1779555175255,21.71,75461.6,146.0,0.21658,0.00043,9.19849]
[1779555175440,21.71,75461.6,146.0,0.21658,0.00043,9.19849]
[1779555176522,21.71,75436.54,146.0,0.2059,0.00042,8.92686]
[1779555181556,21.71,75435.29,146.0,0.20535,0.00042,8.91256]
[1779555185340,21.7,75434.74,146.0,0.20511,0.00042,8.90619]
[1779555185696,21.7,75430.77,146.0,0.20345,0.00042,8.86274]
[1779555186592,21.7,75426.72,146.0,0.20176,0.00041,8.81826]
[1779555191651,21.7,75426.45,146.0,0.20163,0.00041,8.81481]
[1779555197474,21.7,75426.49,146.0,0.20163,0.00041,8.81488]
[1779555202704,21.7,75425.21,146.0,0.20106,0.00041,8.79985]
[1779555207934,21.69,75425.22,146.0,0.20105,0.00041,8.79948]
[1779555208028,21.69,75417.66,146.0,0.19794,0.00041,8.71644]
[1779555209509,21.69,75411.81,146.0,0.19556,0.00041,8.65207]
[1779555214788,21.7,75409.17,146.0,0.19437,0.00041,8.6151]
[1779555219556,21.7,75401.83,146.0,0.19144,0.0004,8.53462]
[1779555220771,21.7,75401.08,146.0,0.19114,0.0004,8.52631]
[1779555221126,21.7,75401.08,146.0,0.19114,0.0004,8.52631]
[1779555221226,21.7,75401.06,146.0,0.19114,0.0004,8.52631]
[1779555226872,21.7,75401.6,146.0,0.19137,0.0004,8.53262]
[1779555231962,21.7,75401.57,146.0,0.19136,0.0004,8.53252]
[1779555238956,21.7,75401.47,146.0,0.19134,0.0004,8.53196]
[1779555241543,21.7,75401.47,146.0,0.19134,0.0004,8.53196]
[1779555242603,21.7,75400.48,146.0,0.19095,0.0004,8.5212]
[1779555243228,21.7,75399.97,146.0,0.19075,0.0004,8.51563]
[1779555247870,21.7,75399.94,146.0,0.19075,0.0004,8.51547]
[1779555248037,21.7,75399.94,146.0,0.19075,0.0004,8.51547]
[1779555248206,21.7,75399.94,146.0,0.19075,0.0004,8.51547]
[1779555248307,21.7,75399.94,146.0,0.19075,0.0004,8.51551]
[1779555251013,21.7,75396.98,146.0,0.18956,0.0004,8.48248]
[1779555255532,21.7,75397.12,146.0,0.18959,0.0004,8.48337]
[1779555256203,21.7,75397.05,146.0,0.18955,0.0004,8.48225]
[1779555256233,21.7,75397.05,146.0,0.18955,0.0004,8.48225]
[1779555256364,21.7,75397.05,146.0,0.18955,0.0004,8.48225]
[1779555256559,21.7,75397.04,146.0,0.18954,0.0004,8.48197]
[1779555256783,21.7,75397.04,146.0,0.18954,0.0004,8.48197]
[1779555257498,21.7,75397.04,146.0,0.18954,0.0004,8.48197]
[1779555257891,21.7,75394.68,146.0,0.18859,0.0004,8.45555]
[1779555257896,21.7,75394.68,146.0,0.18859,0.0004,8.45555]
[1779555258284,21.7,75393.09,146.0,0.18796,0.0004,8.43789]
[1779555260401,21.7,75393.03,146.0,0.18793,0.0004,8.4371]
[1779555260829,21.7,75392.82,146.0,0.18784,0.0004,8.43454]
[1779555266155,21.7,75393.48,146.0,0.18808,0.0004,8.44131]
[1779555270476,21.7,75393.43,146.0,0.18805,0.0004,8.44037]
[1779555272314,21.69,75392.56,146.0,0.18756,0.0004,8.42198]
[1779555272414,21.69,75392.6,146.0,0.18757,0.0004,8.42232]
[1779555273049,21.69,75392.6,146.0,0.18757,0.0004,8.42232]
[1779555273049,21.69,75392.6,146.0,0.18757,0.0004,8.42232]
[1779555273386,21.69,75392.6,146.0,0.18757,0.0004,8.42232]
[1779555273412,21.69,75392.6,146.0,0.18757,0.0004,8.42232]
[1779555274833,21.69,75392.43,146.0,0.18747,0.0004,8.41968]
[1779555276801,21.69,75392.79,146.0,0.1876,0.0004,8.42331]
[1779555277354,21.69,75392.79,146.0,0.1876,0.0004,8.42331]
[1779555280483,21.69,75389.81,146.0,0.18638,0.0004,8.38904]
[1779555281690,21.68,75389.98,146.0,0.18643,0.0004,8.39026]
[1779555284489,21.68,75389.96,146.0,0.18641,0.0004,8.38971]
[1779555286204,21.68,75387.34,146.0,0.18534,0.00039,8.35951]
[1779555286588,21.68,75381.6,146.0,0.18306,0.00039,8.29484]
[1779555286757,21.68,75381.6,146.0,0.18306,0.00039,8.29484]
[1779555287009,21.68,75381.6,146.0,0.18306,0.00039,8.29484]
[1779555288221,21.68,75381.68,146.0,0.18309,0.00039,8.29573]
[1779555294896,21.68,75381.37,146.0,0.18294,0.00039,8.29137]
[1779555295291,21.68,75381.37,146.0,0.18294,0.00039,8.29137]
[1779555295419,21.67,75374.01,146.0,0.18003,0.00039,8.20794]
[1779555300747,21.67,75372.83,146.0,0.17956,0.00039,8.19427]
[1779555300858,21.67,75372.75,146.0,0.17953,0.00039,8.19325]
[1779555301275,21.67,75372.75,146.0,0.17953,0.00039,8.19325]
[1779555303880,21.67,75367.84,146.0,0.17763,0.00038,8.13801]
[1779555305676,21.67,75367.49,146.0,0.17749,0.00038,8.13403]
[1779555305701,21.67,75367.49,146.0,0.17749,0.00038,8.13403]
[1779555305768,21.67,75372.38,146.0,0.17937,0.00039,8.18878]
[1779555306437,21.67,75377.1,146.0,0.1812,0.00039,8.2415]
[1779555308316,21.67,75378.5,146.0,0.18174,0.00039,8.25699]
[1779555311543,21.67,75378.6,146.0,0.18176,0.00039,8.25755]
[1779555313178,21.67,75379.37,146.0,0.18204,0.00039,8.26579]
[1779555313539,21.67,75379.37,146.0,0.18204,0.00039,8.26579]
[1779555317276,21.66,75381.59,146.0,0.18288,0.00039,8.28986]
[1779555317314,21.66,75381.59,146.0,0.18288,0.00039,8.28986]
[1779555317454,21.66,75381.59,146.0,0.18288,0.00039,8.28986]
[1779555322550,21.66,75382.64,146.0,0.18325,0.00039,8.30032]
[1779555325482,21.66,75382.73,146.0,0.18327,0.00039,8.30091]
[1779555328570,21.66,75382.63,146.0,0.18321,0.00039,8.29917]
[1779555329060,21.65,75382.64,146.0,0.18321,0.00039,8.29908]
[1779555330123,21.65,75382.64,146.0,0.18321,0.00039,8.29908]
[1779555335440,21.65,75382.43,146.0,0.18295,0.00039,8.28722]
[1779555335542,21.65,75382.43,146.0,0.18295,0.00039,8.28722]
[1779555336838,21.65,75382.46,146.0,0.18295,0.00039,8.28737]
[1779555339814,21.65,75382.46,146.0,0.18293,0.00039,8.28661]
[1779555341453,21.65,75382.38,146.0,0.18289,0.00039,8.28553]
[1779555342513,21.65,75382.35,146.0,0.18287,0.00039,8.285]
[1779555342589,21.65,75382.35,146.0,0.18287,0.00039,8.285]
[1779555343541,21.65,75382.42,146.0,0.18289,0.00039,8.2856]
[1779555344541,21.65,75382.34,146.0,0.18285,0.00039,8.28452]
[1779555348638,21.64,75378.83,146.0,0.18147,0.00039,8.2449]
[1779555350398,21.64,75379.78,146.0,0.18182,0.00039,8.25498]
[1779555357001,21.64,75380.9,146.0,0.18223,0.00039,8.26666]
[1779555357027,21.64,75380.9,146.0,0.18223,0.00039,8.26666]
[1779555357130,21.64,75380.9,146.0,0.18223,0.00039,8.26666]
[1779555361395,21.64,75381.33,146.0,0.18236,0.00039,8.27046]
[1779555361412,21.64,75381.33,146.0,0.18236,0.00039,8.27046]
[1779555361510,21.64,75381.33,146.0,0.18236,0.00039,8.27046]
[1779555362830,21.64,75389.4,146.0,0.18552,0.0004,8.36034]
[1779555364159,21.64,75389.4,146.0,0.18552,0.0004,8.36034]
[1779555364857,21.64,75389.48,146.0,0.18555,0.0004,8.36099]
[1779555365818,21.64,75389.48,146.0,0.18555,0.0004,8.36099]
[1779555370886,21.63,75391.32,146.0,0.18621,0.0004,8.37969]
[1779555371839,21.63,75391.32,146.0,0.18621,0.0004,8.37969]
[1779555371895,21.63,75391.32,146.0,0.18621,0.0004,8.37969]
[1779555372108,21.63,75391.32,146.0,0.18621,0.0004,8.37969]
[1779555372501,21.63,75391.32,146.0,0.18621,0.0004,8.37969]
[1779555377543,21.62,75391.01,146.0,0.18603,0.0004,8.37476]
[1779555377882,21.62,75391.01,146.0,0.18601,0.0004,8.37416]
[1779555382970,21.62,75391.33,146.0,0.18608,0.0004,8.37623]
[1779555387365,21.61,75385.7,146.0,0.18382,0.00039,8.31211]
[1779555389815,21.61,75386.18,146.0,0.18399,0.00039,8.31701]
[1779555395054,21.61,75386.02,146.0,0.18374,0.00039,8.30544]
[1779555400089,21.6,75385.93,146.0,0.18367,0.00039,8.30328]
[1779555403510,21.6,75386.02,146.0,0.18369,0.00039,8.30382]
[1779555408775,21.6,75386.49,146.0,0.18385,0.00039,8.30838]
[1779555415560,21.59,75386.49,146.0,0.18378,0.00039,8.30657]
[1779555416410,21.59,75386.51,146.0,0.18377,0.00039,8.30613]
[1779555422392,21.59,75386.79,146.0,0.18384,0.00039,8.30814]
[1779555423612,21.59,75388.6,146.0,0.18454,0.0004,8.32818]
[1779555432434,21.58,75388.85,146.0,0.18459,0.0004,8.32946]
[1779555432823,21.58,75388.85,146.0,0.18459,0.0004,8.32946]
[1779555438355,21.58,75389.22,146.0,0.18464,0.0004,8.33108]
[1779555443150,21.57,75388.78,146.0,0.18446,0.0004,8.3259]
[1779555443521,21.57,75388.78,146.0,0.18446,0.0004,8.3259]
[1779555443953,21.57,75392.85,146.0,0.18603,0.0004,8.37023]
[1779555449433,21.57,75395.1,146.0,0.18687,0.0004,8.39379]
[1779555453620,21.56,75394.97,146.0,0.18665,0.0004,8.383]
[1779555453806,21.56,75394.97,146.0,0.18665,0.0004,8.383]
[1779555455588,21.56,75395.08,146.0,0.18667,0.0004,8.3836]
[1779555456618,21.56,75395.02,146.0,0.18662,0.0004,8.38231]
[1779555462859,21.55,75395.04,146.0,0.18658,0.0004,8.3813]
[1779555465245,21.55,75395.27,146.0,0.18664,0.0004,8.38297]
[1779555465245,21.55,75395.27,146.0,0.18664,0.0004,8.38297]
[1779555465266,21.55,75395.27,146.0,0.18664,0.0004,8.38297]
[1779555465327,21.55,75395.27,146.0,0.18664,0.0004,8.38297]
[1779555465458,21.55,75395.27,146.0,0.18664,0.0004,8.38297]
[1779555467505,21.55,75395.2,146.0,0.18659,0.0004,8.38141]
[1779555469588,21.55,75395.2,146.0,0.18657,0.0004,8.38103]
[1779555469829,21.55,75395.2,146.0,0.18657,0.0004,8.38103]
[1779555469838,21.55,75395.2,146.0,0.18657,0.0004,8.38103]
[1779555475631,21.54,75394.91,146.0,0.18642,0.0004,8.37665]
[1779555477991,21.54,75395.28,146.0,0.18654,0.0004,8.3802]
[1779555480407,21.54,75394.93,146.0,0.1864,0.0004,8.37608]
[1779555480408,21.54,75394.93,146.0,0.1864,0.0004,8.37608]
[1779555480446,21.54,75394.93,146.0,0.1864,0.0004,8.37608]
[1779555482422,21.54,75395.24,146.0,0.1865,0.0004,8.37886]
[1779555488770,21.53,75395.52,146.0,0.18655,0.0004,8.38052]
[1779555490542,21.53,75395.52,146.0,0.18652,0.0004,8.37963]
[1779555490895,21.53,75395.52,146.0,0.18652,0.0004,8.37963]
[1779555491427,21.53,75395.52,146.0,0.18651,0.0004,8.37933]
[1779555493545,21.53,75396.23,146.0,0.18677,0.0004,8.3867]
[1779555495255,21.53,75396.23,146.0,0.18676,0.0004,8.38639]
[1779555496149,21.53,75397.13,146.0,0.1871,0.0004,8.39588]
[1779555496561,21.53,75397.13,146.0,0.1871,0.0004,8.39588]
[1779555497630,21.53,75397.13,146.0,0.18709,0.0004,8.39557]
[1779555502910,21.52,75397.12,146.0,0.18703,0.0004,8.39391]
[1779555503144,21.52,75397.37,146.0,0.18712,0.0004,8.39641]
[1779555503488,21.52,75397.37,146.0,0.18712,0.0004,8.39641]
[1779555503742,21.52,75397.37,146.0,0.18712,0.0004,8.39641]
[1779555508847,21.51,75397.2,146.0,0.18698,0.0004,8.39267]
[1779555510068,21.51,75397.2,146.0,0.18698,0.0004,8.39267]
[1779555515825,21.51,75397.75,146.0,0.18701,0.0004,8.38869]
[1779555515917,21.51,75404.93,146.0,0.18988,0.0004,8.46885]
[1779555516040,21.51,75404.93,146.0,0.18988,0.0004,8.46885]
[1779555521359,21.5,75404.14,146.0,0.1895,0.0004,8.45813]
[1779555522170,21.5,75404.85,146.0,0.18977,0.0004,8.46571]
[1779555522255,21.5,75404.85,146.0,0.18977,0.0004,8.46571]
[1779555522966,21.5,75398.24,146.0,0.1871,0.0004,8.39124]
[1779555524420,21.5,75394.07,146.0,0.18542,0.0004,8.34412]
[1779555525569,21.5,75393.97,146.0,0.18537,0.0004,8.34276]
[1779555525627,21.5,75393.97,146.0,0.18537,0.0004,8.34276]
[1779555530658,21.49,75399.95,146.0,0.18772,0.0004,8.40882]
[1779555536967,21.49,75398.96,146.0,0.18729,0.0004,8.3968]
[1779555536970,21.49,75398.96,146.0,0.18729,0.0004,8.3968]
[1779555537001,21.49,75398.96,146.0,0.18729,0.0004,8.3968]
[1779555537016,21.49,75398.96,146.0,0.18729,0.0004,8.3968]
[1779555537026,21.49,75398.96,146.0,0.18729,0.0004,8.3968]
[1779555537451,21.49,75398.96,146.0,0.18729,0.0004,8.3968]
[1779555537490,21.49,75393.05,146.0,0.18488,0.0004,8.32891]
[1779555538672,21.48,75383.34,146.0,0.18103,0.00039,8.21923]
[1779555539661,21.48,75383.34,146.0,0.18103,0.00039,8.21923]
[1779555545826,21.48,75384.99,146.0,0.18166,0.00039,8.23739]
[1779555551317,21.48,75385.17,146.0,0.18172,0.00039,8.23902]
[1779555552887,21.48,75385.12,146.0,0.1817,0.00039,8.23832]
[1779555552951,21.48,75371.23,146.0,0.17628,0.00039,8.08148]
[1779555553450,21.48,75371.23,146.0,0.17628,0.00039,8.08148]
[1779555557114,21.48,75369.32,146.0,0.17557,0.00039,8.06048]
[1779555562243,21.49,75371.33,146.0,0.17636,0.00039,8.08382]
[1779555566730,21.49,75372.55,146.0,0.17684,0.00039,8.09789]
[1779555567005,21.49,75372.55,146.0,0.17685,0.00039,8.09803]
[1779555567953,21.49,75359.02,146.0,0.17167,0.00038,7.94506]
[1779555568285,21.49,75353.96,146.0,0.16975,0.00038,7.88769]
[1779555573367,21.49,75353.47,146.0,0.16949,0.00038,7.87528]
[1779555579072,21.5,75352.82,146.0,0.16928,0.00038,7.86915]
[1779555579169,21.5,75352.82,146.0,0.16928,0.00038,7.86915]
[1779555579363,21.5,75356.35,146.0,0.17064,0.00038,7.90977]
[1779555581377,21.5,75361.32,146.0,0.17254,0.00038,7.96659]
[1779555584147,21.5,75359.37,146.0,0.17181,0.00038,7.94491]
[1779555584203,21.5,75359.37,146.0,0.17181,0.00038,7.94491]
[1779555584822,21.5,75359.37,146.0,0.17181,0.00038,7.94491]
[1779555584916,21.5,75351.28,146.0,0.16877,0.00038,7.85378]
[1779555585104,21.5,75351.28,146.0,0.16877,0.00038,7.85378]
[1779555585105,21.5,75351.28,146.0,0.16877,0.00038,7.85378]
[1779555588140,21.5,75353.55,146.0,0.16965,0.00038,7.88016]
[1779555588290,21.5,75353.55,146.0,0.16965,0.00038,7.88016]
[1779555589433,21.51,75361.27,146.0,0.1726,0.00038,7.96822]
[1779555591458,21.51,75363.37,146.0,0.1734,0.00038,7.99219]
[1779555592047,21.51,75363.37,146.0,0.1734,0.00038,7.99219]
[1779555592276,21.51,75365.28,146.0,0.17414,0.00038,8.01396]
[1779555592281,21.51,75365.28,146.0,0.17414,0.00038,8.01396]
[1779555596482,21.51,75359.61,146.0,0.172,0.00038,7.95058]
[1779555598045,21.51,75359.61,146.0,0.172,0.00038,7.95058]
[1779555603149,21.51,75364.07,146.0,0.17374,0.00038,8.00227]
[1779555603345,21.51,75364.07,146.0,0.17374,0.00038,8.00227]
[1779555603531,21.51,75370.07,146.0,0.17605,0.00039,8.07025]
[1779555605341,21.51,75371.68,146.0,0.17668,0.00039,8.08862]
[1779555605545,21.51,75366.21,146.0,0.17458,0.00038,8.02689]
[1779555606310,21.51,75366.21,146.0,0.17458,0.00038,8.02689]
[1779555607559,21.51,75371.58,146.0,0.17665,0.00039,8.0878]
[1779555610859,21.52,75372.07,146.0,0.17685,0.00039,8.09355]
[1779555614018,21.52,75372.66,146.0,0.17709,0.00039,8.1004]
[1779555616950,21.52,75374.36,146.0,0.17775,0.00039,8.11976]
[1779555617295,21.52,75374.27,146.0,0.17772,0.00039,8.11881]
[1779555619080,21.52,75373.93,146.0,0.17759,0.00039,8.11497]
[1779555620548,21.52,75373.93,146.0,0.17759,0.00039,8.11504]
[1779555622615,21.52,75374.0,146.0,0.17762,0.00039,8.1159]
[1779555626516,21.52,75375.65,146.0,0.17826,0.00039,8.13465]
[1779555626570,21.52,75375.65,146.0,0.17826,0.00039,8.13465]
[1779555626604,21.52,75375.65,146.0,0.17826,0.00039,8.13465]
[1779555626617,21.52,75375.65,146.0,0.17826,0.00039,8.13465]
[1779555627359,21.52,75375.79,146.0,0.17832,0.00039,8.13623]
[1779555627864,21.52,75375.79,146.0,0.17832,0.00039,8.13623]
[1779555627946,21.52,75381.69,146.0,0.18063,0.00039,8.20295]
[1779555629760,21.52,75386.76,146.0,0.18262,0.00039,8.26016]
[1779555630767,21.52,75391.38,146.0,0.18445,0.0004,8.31213]
[1779555631509,21.52,75391.38,146.0,0.18445,0.0004,8.31213]
[1779555631511,21.52,75391.38,146.0,0.18445,0.0004,8.31213]
[1779555631677,21.52,75391.38,146.0,0.18445,0.0004,8.31213]
[1779555631767,21.52,75391.38,146.0,0.18445,0.0004,8.31213]
[1779555633117,21.52,75386.0,146.0,0.18219,0.00039,8.24309]
[1779555635172,21.52,75386.98,146.0,0.18257,0.00039,8.2542]
[1779555637238,21.52,75389.95,146.0,0.18375,0.0004,8.28767]
[1779555637242,21.52,75389.95,146.0,0.18375,0.0004,8.28767]
[1779555638221,21.52,75391.83,146.0,0.18449,0.0004,8.30866]
[1779555638245,21.52,75391.83,146.0,0.18449,0.0004,8.30866]
[1779555638993,21.52,75391.83,146.0,0.18449,0.0004,8.30866]
[1779555640560,21.52,75397.87,146.0,0.18689,0.0004,8.37612]
[1779555640722,21.52,75397.87,146.0,0.18689,0.0004,8.37612]
[1779555640747,21.52,75397.87,146.0,0.18689,0.0004,8.37612]
[1779555640769,21.52,75397.87,146.0,0.18689,0.0004,8.37612]
[1779555641829,21.52,75400.12,146.0,0.18778,0.0004,8.40111]
[1779555644378,21.51,75406.81,146.0,0.19045,0.00041,8.47522]
[1779555644792,21.51,75406.81,146.0,0.19045,0.00041,8.47522]
[1779555648025,21.51,75407.48,146.0,0.19069,0.00041,8.48186]
[1779555653928,21.5,75405.14,146.0,0.18966,0.0004,8.4533]
[1779555654456,21.5,75405.14,146.0,0.18966,0.0004,8.4533]
[1779555659969,21.5,75404.49,146.0,0.18933,0.0004,8.44412]
[1779555660548,21.5,75404.49,146.0,0.18933,0.0004,8.44412]
[1779555664573,21.49,75397.48,146.0,0.18646,0.0004,8.36414]
[1779555665442,21.49,75397.47,146.0,0.18644,0.0004,8.36372]
[1779555670673,21.49,75400.17,146.0,0.18747,0.0004,8.39254]
[1779555671494,21.49,75402.83,146.0,0.18853,0.0004,8.42205]
[1779555672907,21.48,75403.32,146.0,0.18871,0.0004,8.42718]
[1779555674835,21.48,75404.24,146.0,0.18906,0.0004,8.43676]
[1779555674840,21.48,75404.24,146.0,0.18906,0.0004,8.43676]
[1779555679015,21.48,75404.98,146.0,0.18932,0.0004,8.44391]
[1779555682087,21.47,75406.95,146.0,0.19006,0.00041,8.46459]
[1779555682430,21.47,75407.22,146.0,0.19016,0.00041,8.46722]
[1779555683629,21.47,75407.95,146.0,0.19044,0.00041,8.475]
[1779555685218,21.47,75409.08,146.0,0.19087,0.00041,8.48685]
[1779555685285,21.47,75409.08,146.0,0.19087,0.00041,8.48685]
[1779555685402,21.47,75409.08,146.0,0.19087,0.00041,8.48685]
[1779555685440,21.47,75409.08,146.0,0.19087,0.00041,8.48685]
[1779555686156,21.47,75417.02,146.0,0.1941,0.00041,8.57526]
[1779555688353,21.46,75418.61,146.0,0.19472,0.00041,8.59203]
[1779555690169,21.46,75418.61,146.0,0.19472,0.00041,8.59203]
[1779555690192,21.46,75418.63,146.0,0.19471,0.00041,8.59175]
[1779555690248,21.46,75418.63,146.0,0.19471,0.00041,8.59175]
[1779555691519,21.46,75430.96,146.0,0.19965,0.00042,8.71971]
[1779555694894,21.45,75428.8,146.0,0.1987,0.00042,8.69452]
[1779555695469,21.45,75428.8,146.0,0.19866,0.00042,8.69338]
[1779555695570,21.45,75429.03,146.0,0.19876,0.00042,8.69593]
[1779555702317,21.45,75430.5,146.0,0.19931,0.00042,8.71076]
[1779555703279,21.44,75425.02,146.0,0.197,0.00041,8.6489]
[1779555708314,21.44,75423.9,146.0,0.19649,0.00041,8.63539]
[1779555709835,21.44,75423.9,146.0,0.19649,0.00041,8.63539]
[1779555709847,21.44,75423.79,146.0,0.19643,0.00041,8.63376]
[1779555712918,21.44,75423.68,146.0,0.19639,0.00041,8.63254]
[1779555714237,21.43,75423.68,146.0,0.19633,0.00041,8.63111]
[1779555715463,21.43,75423.91,146.0,0.19641,0.00041,8.63321]
[1779555715464,21.43,75423.91,146.0,0.19641,0.00041,8.63321]
[1779555715558,21.43,75428.87,146.0,0.19845,0.00042,8.68795]
[1779555719947,21.42,75430.04,146.0,0.19888,0.00042,8.69938]
[1779555720669,21.42,75430.04,146.0,0.19884,0.00042,8.69831]
[1779555721404,21.42,75429.98,146.0,0.1988,0.00042,8.6971]
[1779555722212,21.42,75429.98,146.0,0.1988,0.00042,8.6971]
[1779555726149,21.42,75429.07,146.0,0.19839,0.00042,8.68615]
[1779555726514,21.41,75427.14,146.0,0.19756,0.00042,8.66407]
[1779555727127,21.41,75427.14,146.0,0.19755,0.00042,8.66377]
[1779555732482,21.41,75423.01,146.0,0.19578,0.00041,8.61631]
[1779555734140,21.41,75423.01,146.0,0.19578,0.00041,8.61631]
[1779555734496,21.41,75423.03,146.0,0.19577,0.00041,8.61606]
[1779555737294,21.4,75422.69,146.0,0.19559,0.00041,8.61121]
[1779555738045,21.4,75422.69,146.0,0.19559,0.00041,8.61121]
[1779555738146,21.4,75430.4,146.0,0.19876,0.00042,8.69615]
[1779555738898,21.4,75430.4,146.0,0.19876,0.00042,8.69615]
[1779555738903,21.4,75430.4,146.0,0.19876,0.00042,8.69615]
[1779555738926,21.4,75430.4,146.0,0.19876,0.00042,8.69615]
[1779555738927,21.4,75435.9,146.0,0.20104,0.00042,8.75675]
[1779555739581,21.4,75435.9,146.0,0.20104,0.00042,8.75675]
[1779555740160,21.4,75438.26,146.0,0.20202,0.00042,8.78257]
[1779555745170,21.39,75438.52,146.0,0.20207,0.00042,8.78389]
[1779555745201,21.39,75438.52,146.0,0.20207,0.00042,8.78389]
[1779555745181,21.39,75433.51,146.0,0.19995,0.00042,8.72787]
[1779555745573,21.39,75423.58,146.0,0.19581,0.00041,8.61707]
[1779555747172,21.39,75423.58,146.0,0.19581,0.00041,8.61707]
[1779555747760,21.39,75420.08,146.0,0.19435,0.00041,8.57753]
[1779555748556,21.39,75420.08,146.0,0.19435,0.00041,8.57753]
[1779555749188,21.39,75420.08,146.0,0.19432,0.00041,8.57676]
[1779555754636,21.38,75421.57,146.0,0.1947,0.00041,8.58243]
[1779555759673,21.37,75419.87,146.0,0.1939,0.00041,8.56074]
[1779555764706,21.36,75420.62,146.0,0.19411,0.00041,8.56654]
[1779555769741,21.35,75421.3,146.0,0.19429,0.00041,8.57148]
[1779555770382,21.35,75421.3,146.0,0.19429,0.00041,8.57148]
[1779555775543,21.34,75419.06,146.0,0.19326,0.00041,8.54349]
[1779555777510,21.34,75414.83,146.0,0.19148,0.00041,8.49478]
[1779555781513,21.33,75414.34,146.0,0.19121,0.00041,8.48736]
[1779555783574,21.33,75414.34,146.0,0.1912,0.00041,8.48689]
[1779555788876,21.32,75413.49,146.0,0.19073,0.00041,8.47407]
[1779555791156,21.32,75407.2,146.0,0.18811,0.00041,8.40167]
[1779555791897,21.31,75401.49,146.0,0.18579,0.0004,8.33666]
[1779555796018,21.31,75399.55,146.0,0.18498,0.0004,8.31382]
[1779555796933,21.31,75390.53,146.0,0.18136,0.0004,8.21093]
[1779555802296,21.31,75386.48,146.0,0.17973,0.0004,8.16437]
[1779555802635,21.31,75386.48,146.0,0.17973,0.0004,8.16437]
[1779555807716,21.31,75384.78,146.0,0.17905,0.00039,8.14467]
[1779555809019,21.31,75379.52,146.0,0.17698,0.00039,8.08468]
[1779555810305,21.31,75373.28,146.0,0.17455,0.00039,8.01352]
[1779555810306,21.31,75373.28,146.0,0.17455,0.00039,8.01352]
[1779555813258,21.31,75371.85,146.0,0.17386,0.00039,7.98864]
[1779555813289,21.31,75371.85,146.0,0.17386,0.00039,7.98864]
[1779555814217,21.31,75375.02,146.0,0.1751,0.00039,8.02501]
[1779555820096,21.31,75377.91,146.0,0.17626,0.00039,8.05896]
[1779555824955,21.31,75377.97,146.0,0.17629,0.00039,8.06006]
[1779555826000,21.31,75377.91,146.0,0.17628,0.00039,8.05966]
[1779555831173,21.32,75380.31,146.0,0.17725,0.00039,8.08788]
[1779555836208,21.32,75382.76,146.0,0.17823,0.00039,8.1163]
[1779555841243,21.32,75382.35,146.0,0.17808,0.00039,8.1121]
[1779555846280,21.32,75380.93,146.0,0.17754,0.00039,8.09648]
[1779555852323,21.32,75381.37,146.0,0.17774,0.00039,8.10229]
[1779555855273,21.32,75380.25,146.0,0.17732,0.00039,8.0898]
[1779555855348,21.32,75379.09,146.0,0.17687,0.00039,8.07674]
[1779555856353,21.32,75369.14,146.0,0.173,0.00039,7.96331]
[1779555856617,21.32,75369.14,146.0,0.173,0.00039,7.96331]
[1779555857925,21.32,75367.67,146.0,0.17245,0.00038,7.94684]
[1779555863402,21.33,75369.09,146.0,0.17306,0.00039,7.96495]
[1779555865563,21.33,75368.46,146.0,0.17283,0.00039,7.95805]
[1779555868488,21.33,75368.43,146.0,0.17285,0.00039,7.95858]
[1779555878507,21.34,75368.7,146.0,0.17292,0.00039,7.95633]
[1779555883546,21.35,75367.81,146.0,0.17262,0.00038,7.9475]
[1779555888581,21.35,75365.91,146.0,0.17194,0.00038,7.92722]
[1779555891035,21.35,75365.73,146.0,0.17188,0.00038,7.92546]
[1779555891070,21.35,75365.73,146.0,0.17188,0.00038,7.92546]
[1779555891077,21.35,75365.73,146.0,0.17188,0.00038,7.92546]
[1779555891276,21.35,75365.73,146.0,0.17188,0.00038,7.92546]
[1779555891377,21.35,75365.54,146.0,0.17183,0.00038,7.92387]
[1779555891733,21.35,75365.54,146.0,0.17183,0.00038,7.92387]
[1779555891962,21.35,75365.54,146.0,0.17183,0.00038,7.92387]
[1779555892062,21.35,75357.25,146.0,0.16867,0.00038,7.82946]
[1779555892480,21.35,75357.25,146.0,0.16867,0.00038,7.82946]
[1779555897032,21.36,75353.78,146.0,0.16741,0.00038,7.79127]
[1779555902679,21.37,75359.08,146.0,0.16952,0.00038,7.85496]
[1779555907713,21.37,75360.42,146.0,0.17009,0.00038,7.87204]
[1779555912058,21.38,75362.92,146.0,0.17108,0.00038,7.90149]
[1779555912085,21.38,75362.92,146.0,0.17108,0.00038,7.90149]
[1779555912094,21.38,75362.92,146.0,0.17108,0.00038,7.90149]
[1779555912359,21.38,75362.92,146.0,0.17108,0.00038,7.90149]
[1779555912749,21.38,75369.72,146.0,0.17371,0.00039,7.97952]
[1779555913755,21.38,75375.14,146.0,0.17581,0.00039,8.04137]
[1779555915073,21.38,75375.14,146.0,0.17581,0.00039,8.04137]
[1779555920532,21.38,75371.85,146.0,0.17456,0.00039,8.00473]
[1779555925840,21.38,75374.03,146.0,0.17544,0.00039,8.03039]
[1779555929264,21.38,75376.69,146.0,0.17648,0.00039,8.06085]
[1779555929323,21.38,75376.91,146.0,0.17657,0.00039,8.06353]
[1779555935911,21.39,75375.78,146.0,0.17601,0.00039,8.04262]
[1779555939397,21.39,75375.77,146.0,0.17601,0.00039,8.04257]
[1779555944974,21.38,75372.55,146.0,0.17474,0.00039,8.00544]
[1779555950009,21.38,75372.57,146.0,0.17472,0.00039,8.00496]
[1779555951536,21.38,75372.58,146.0,0.17472,0.00039,8.00492]
[1779555951608,21.38,75372.58,146.0,0.17472,0.00039,8.00492]
[1779555951613,21.38,75372.58,146.0,0.17472,0.00039,8.00492]
[1779555951770,21.38,75372.58,146.0,0.17472,0.00039,8.00492]
[1779555951771,21.38,75372.58,146.0,0.17472,0.00039,8.00492]
[1779555951967,21.38,75372.58,146.0,0.17472,0.00039,8.00492]
[1779555952068,21.38,75376.37,146.0,0.17619,0.00039,8.04803]
[1779555955377,21.38,75378.58,146.0,0.17706,0.00039,8.07324]
[1779555957263,21.38,75378.78,146.0,0.17714,0.00039,8.0757]
[1779555962699,21.38,75379.47,146.0,0.17743,0.00039,8.084]
[1779555963345,21.38,75379.47,146.0,0.17743,0.00039,8.084]
[1779555963447,21.38,75379.47,146.0,0.17743,0.00039,8.08408]
[1779555973963,21.38,75380.5,146.0,0.17784,0.00039,8.09591]
[1779555979213,21.39,75379.31,146.0,0.17739,0.00039,8.08294]
[1779555986262,21.39,75379.26,146.0,0.1774,0.00039,8.08301]
[1779555991490,21.39,75379.51,146.0,0.17751,0.00039,8.08624]
[1779555994654,21.39,75375.54,146.0,0.17584,0.00039,8.03323]
[1779555999774,21.39,75373.82,146.0,0.17519,0.00039,8.01421]
[1779556007412,21.4,75371.88,146.0,0.17451,0.00039,7.99421]
[1779556012493,21.4,75371.46,146.0,0.17438,0.00039,7.99032]
[1779556018368,21.41,75371.34,146.0,0.17438,0.00039,7.99025]
[1779556027556,21.41,75372.04,146.0,0.17472,0.00039,8.0003]
[1779556032911,21.41,75372.13,146.0,0.17478,0.00039,8.00212]
[1779556038633,21.42,75370.51,146.0,0.1742,0.00039,7.98515]
[1779556040145,21.42,75370.51,146.0,0.1742,0.00039,7.98515]
[1779556040239,21.42,75370.51,146.0,0.1742,0.00039,7.98515]
[1779556045682,21.42,75369.83,146.0,0.17398,0.00039,7.9785]
[1779556048148,21.42,75369.83,146.0,0.17398,0.00039,7.9785]
[1779556048639,21.42,75369.83,146.0,0.17399,0.00039,7.97891]
[1779556049711,21.42,75359.21,146.0,0.16993,0.00038,7.85839]
[1779556054745,21.43,75359.79,146.0,0.17006,0.00038,7.85791]
[1779556059780,21.43,75358.67,146.0,0.16968,0.00038,7.84646]
[1779556061793,21.43,75364.95,146.0,0.17209,0.00038,7.91835]
[1779556065517,21.43,75366.57,146.0,0.17272,0.00038,7.93704]
[1779556072871,21.44,75365.77,146.0,0.17247,0.00038,7.9295]
[1779556077906,21.44,75368.6,146.0,0.17358,0.00039,7.9624]
[1779556083948,21.44,75369.12,146.0,0.17381,0.00039,7.96894]
[1779556087977,21.44,75374.31,146.0,0.17583,0.00039,8.02815]
[1779556092005,21.44,75378.92,146.0,0.17762,0.00039,8.08033]
[1779556095158,21.44,75384.25,146.0,0.1797,0.00039,8.14042]
[1779556100429,21.44,75387.63,146.0,0.18102,0.0004,8.17808]
[1779556107110,21.44,75387.92,146.0,0.18109,0.0004,8.18011]
[1779556112145,21.44,75387.75,146.0,0.18086,0.0004,8.16912]
[1779556117181,21.43,75389.91,146.0,0.1817,0.0004,8.19305]
[1779556120321,21.43,75388.78,146.0,0.18124,0.0004,8.18006]
[1779556120530,21.43,75396.23,146.0,0.1842,0.0004,8.26401]
[1779556121631,21.43,75396.23,146.0,0.1842,0.0004,8.26401]
[1779556123281,21.43,75402.41,146.0,0.18668,0.0004,8.33347]
[1779556129265,21.42,75403.86,146.0,0.18718,0.0004,8.34741]
[1779556132569,21.42,75403.93,146.0,0.18718,0.0004,8.34756]
[1779556132753,21.42,75404.34,146.0,0.18734,0.0004,8.35186]
[1779556134455,21.42,75405.62,146.0,0.18784,0.00041,8.36595]
[1779556140342,21.41,75405.5,146.0,0.18771,0.00041,8.36219]
[1779556148918,21.41,75405.56,146.0,0.18768,0.00041,8.36146]
[1779556150482,21.4,75405.56,146.0,0.18763,0.00041,8.36008]
[1779556157461,21.39,75405.2,146.0,0.18737,0.00041,8.35294]
[1779556160831,21.39,75405.2,146.0,0.18737,0.00041,8.35294]
[1779556166524,21.38,75405.43,146.0,0.18735,0.00041,8.35242]
[1779556167448,21.38,75405.43,146.0,0.18735,0.00041,8.35242]
[1779556171116,21.38,75405.41,146.0,0.18729,0.00041,8.35081]
[1779556180623,21.37,75405.5,146.0,0.18707,0.00041,8.34]
[1779556185662,21.36,75404.77,146.0,0.18672,0.00041,8.33009]
[1779556187634,21.36,75404.77,146.0,0.18672,0.00041,8.33009]
[1779556191885,21.36,75404.8,146.0,0.18668,0.00041,8.32912]
[1779556194133,21.36,75404.8,146.0,0.18666,0.00041,8.32847]
[1779556194415,21.36,75404.8,146.0,0.18666,0.00041,8.32847]
[1779556202781,21.35,75404.36,146.0,0.18636,0.0004,8.32008]
[1779556207571,21.34,75404.46,146.0,0.18639,0.0004,8.32092]
[1779556208363,21.34,75403.78,146.0,0.18607,0.0004,8.31207]
[1779556208476,21.34,75403.78,146.0,0.18607,0.0004,8.31207]
[1779556209479,21.34,75399.53,146.0,0.18435,0.0004,8.26373]
[1779556209503,21.34,75393.98,146.0,0.18212,0.0004,8.20066]
[1779556209858,21.34,75393.98,146.0,0.18212,0.0004,8.20066]
[1779556212028,21.34,75389.14,146.0,0.18019,0.0004,8.14555]
[1779556213227,21.34,75389.14,146.0,0.18019,0.0004,8.14555]
[1779556213289,21.34,75381.23,146.0,0.17706,0.00039,8.05552]
[1779556215508,21.34,75381.11,146.0,0.17702,0.00039,8.0542]
[1779556218433,21.34,75381.15,146.0,0.17704,0.00039,8.05489]
[1779556220907,21.34,75388.1,146.0,0.17979,0.0004,8.13409]
[1779556224829,21.34,75384.35,146.0,0.1783,0.00039,8.09137]
[1779556231102,21.34,75381.99,146.0,0.17739,0.00039,8.06495]
[1779556237019,21.34,75381.72,146.0,0.17717,0.00039,8.05407]
[1779556242438,21.34,75381.72,146.0,0.17717,0.00039,8.05407]
[1779556243662,21.35,75381.63,146.0,0.17715,0.00039,8.05367]
[1779556246798,21.35,75381.63,146.0,0.17717,0.00039,8.05401]
[1779556250519,21.35,75381.63,146.0,0.17717,0.00039,8.05412]
[1779556251839,21.35,75381.32,146.0,0.17706,0.00039,8.05105]
[1779556257275,21.35,75381.62,146.0,0.17719,0.00039,8.05482]
[1779556263201,21.35,75381.71,146.0,0.17727,0.00039,8.05692]
[1779556265149,21.35,75381.72,146.0,0.17728,0.00039,8.05727]
[1779556272264,21.36,75381.88,146.0,0.17737,0.00039,8.05991]
[1779556276726,21.36,75381.88,146.0,0.17737,0.00039,8.05991]
[1779556276771,21.36,75381.88,146.0,0.17737,0.00039,8.05991]
[1779556277299,21.36,75375.59,146.0,0.17493,0.00039,7.98891]
[1779556278306,21.36,75370.15,146.0,0.17283,0.00039,7.92706]
[1779556283454,21.36,75367.47,146.0,0.17183,0.00038,7.89758]
[1779556288541,21.37,75366.69,146.0,0.17159,0.00038,7.89049]
[1779556294419,21.37,75366.18,146.0,0.17132,0.00038,7.87796]
[1779556300461,21.38,75366.0,146.0,0.17131,0.00038,7.87785]
[1779556302468,21.38,75365.99,146.0,0.17132,0.00038,7.87801]
[1779556302551,21.38,75360.92,146.0,0.16939,0.00038,7.82049]
[1779556306567,21.38,75357.35,146.0,0.16807,0.00038,7.78089]
[1779556311844,21.39,75357.06,146.0,0.16803,0.00038,7.77984]
[1779556312454,21.39,75357.06,146.0,0.16803,0.00038,7.77984]
[1779556319594,21.4,75353.07,146.0,0.16663,0.00038,7.73761]
[1779556321180,21.4,75353.46,146.0,0.1668,0.00038,7.74246]
[1779556327209,21.41,75353.35,146.0,0.16682,0.00038,7.74322]
[1779556332685,21.41,75353.14,146.0,0.16683,0.00038,7.74356]
[1779556337720,21.42,75352.91,146.0,0.16681,0.00038,7.74287]
[1779556340152,21.42,75352.14,146.0,0.16655,0.00038,7.73486]
[1779556340266,21.42,75352.14,146.0,0.16655,0.00038,7.73486]
[1779556340770,21.42,75352.14,146.0,0.16655,0.00038,7.73486]
[1779556340741,21.42,75352.27,146.0,0.16661,0.00038,7.73682]
[1779556341173,21.42,75352.27,146.0,0.16661,0.00038,7.73682]
[1779556343338,21.43,75347.68,146.0,0.16492,0.00037,7.68556]
[1779556347557,21.43,75346.66,146.0,0.16462,0.00037,7.67618]
[1779556347899,21.43,75346.55,146.0,0.16459,0.00037,7.67549]
[1779556348457,21.43,75346.55,146.0,0.16459,0.00037,7.67549]
[1779556351464,21.44,75347.51,146.0,0.16499,0.00037,7.68754]
[1779556356852,21.45,75349.91,146.0,0.16587,0.00038,7.71006]
[1779556361219,21.45,75350.0,146.0,0.16596,0.00038,7.71263]
[1779556365550,21.46,75352.18,146.0,0.16684,0.00038,7.73945]
[1779556370955,21.47,75352.21,146.0,0.16697,0.00038,7.74309]
[1779556375924,21.47,75352.43,146.0,0.16711,0.00038,7.74748]
[1779556381028,21.48,75354.27,146.0,0.1679,0.00038,7.77106]
[1779556386449,21.49,75354.71,146.0,0.16812,0.00038,7.77774]
[1779556386456,21.49,75354.71,146.0,0.16812,0.00038,7.77774]
[1779556386537,21.49,75354.71,146.0,0.16812,0.00038,7.77774]
[1779556386766,21.49,75354.71,146.0,0.16812,0.00038,7.77774]
[1779556387836,21.49,75358.32,146.0,0.16951,0.00038,7.81946]
[1779556387837,21.49,75358.32,146.0,0.16951,0.00038,7.81946]
[1779556389841,21.49,75360.25,146.0,0.17026,0.00038,7.84165]
[1779556393790,21.49,75360.43,146.0,0.17037,0.00038,7.845]
[1779556393792,21.49,75360.43,146.0,0.17037,0.00038,7.845]
[1779556398096,21.5,75360.39,146.0,0.17039,0.00038,7.84549]
[1779556398125,21.5,75360.39,146.0,0.17039,0.00038,7.84549]
[1779556399226,21.5,75361.32,146.0,0.17077,0.00038,7.85696]
[1779556399748,21.5,75361.32,146.0,0.17077,0.00038,7.85696]
[1779556401770,21.5,75366.33,146.0,0.17272,0.00038,7.91465]
[1779556402481,21.5,75366.47,146.0,0.1728,0.00038,7.91707]
[1779556403753,21.5,75366.34,146.0,0.17275,0.00038,7.9156]
[1779556404449,21.51,75367.82,146.0,0.17335,0.00038,7.93315]
[1779556405075,21.51,75367.99,146.0,0.17341,0.00038,7.93508]
[1779556406803,21.51,75367.99,146.0,0.17342,0.00038,7.93536]
[1779556408564,21.51,75368.2,146.0,0.17353,0.00038,7.9383]
[1779556409235,21.51,75367.87,146.0,0.17342,0.00038,7.93513]
[1779556410176,21.51,75368.15,146.0,0.17353,0.00038,7.93857]
[1779556411220,21.51,75368.15,146.0,0.17353,0.00038,7.93857]
[1779556412223,21.51,75368.15,146.0,0.17341,0.00038,7.93037]
[1779556413550,21.51,75368.15,146.0,0.17342,0.00038,7.93065]
[1779556419294,21.52,75367.73,146.0,0.17334,0.00038,7.92835]
[1779556424330,21.53,75367.75,146.0,0.17341,0.00038,7.93045]
[1779556430372,21.53,75367.53,146.0,0.1734,0.00038,7.93017]
[1779556435470,21.54,75367.87,146.0,0.17358,0.00038,7.93547]
[1779556440918,21.54,75367.74,146.0,0.17357,0.00038,7.93517]
[1779556441424,21.54,75367.85,146.0,0.17362,0.00038,7.93656]
[1779556445392,21.54,75370.41,146.0,0.17463,0.00039,7.96612]
[1779556445802,21.54,75370.41,146.0,0.17463,0.00039,7.96612]
[1779556446125,21.55,75371.22,146.0,0.17496,0.00039,7.9759]
[1779556452403,21.55,75375.87,146.0,0.17679,0.00039,8.02902]
[1779556455351,21.55,75376.78,146.0,0.17717,0.00039,8.04001]
[1779556458478,21.55,75376.24,146.0,0.17698,0.00039,8.03437]
[1779556465617,21.55,75376.62,146.0,0.17716,0.00039,8.03973]
[1779556472666,21.56,75376.28,146.0,0.17692,0.00039,8.02825]
[1779556477149,21.56,75376.22,146.0,0.17692,0.00039,8.02811]
[1779556477151,21.56,75376.22,146.0,0.17692,0.00039,8.02811]
[1779556482736,21.56,75375.67,146.0,0.17671,0.00039,8.02227]
[1779556490332,21.56,75375.76,146.0,0.17675,0.00039,8.02334]
[1779556494554,21.56,75378.84,146.0,0.17797,0.00039,8.05857]
[1779556494556,21.56,75378.84,146.0,0.17797,0.00039,8.05857]
[1779556494557,21.56,75378.84,146.0,0.17797,0.00039,8.05857]
[1779556500862,21.56,75378.96,146.0,0.17804,0.00039,8.06052]
[1779556503688,21.56,75380.6,146.0,0.17869,0.00039,8.07919]
[1779556504013,21.56,75380.6,146.0,0.17869,0.00039,8.07919]
[1779556504838,21.56,75383.17,146.0,0.1797,0.00039,8.10818]
[1779556504890,21.56,75388.6,146.0,0.18184,0.0004,8.16926]
[1779556510022,21.56,75388.57,146.0,0.18183,0.0004,8.16883]
[1779556513088,21.56,75391.6,146.0,0.18302,0.0004,8.20277]
[1779556515152,21.56,75392.71,146.0,0.18346,0.0004,8.21519]
[1779556517210,21.56,75393.87,146.0,0.18392,0.0004,8.22805]
[1779556519156,21.56,75393.02,146.0,0.18358,0.0004,8.21838]
[1779556520147,21.56,75392.67,146.0,0.18344,0.0004,8.2144]
[1779556520192,21.56,75392.67,146.0,0.18344,0.0004,8.2144]
[1779556524383,21.56,75389.34,146.0,0.1821,0.0004,8.17662]
[1779556527530,21.56,75388.72,146.0,0.18184,0.0004,8.16937]
[1779556527957,21.56,75388.72,146.0,0.18184,0.0004,8.16937]
[1779556533086,21.56,75397.38,146.0,0.18514,0.0004,8.25754]
[1779556539128,21.56,75398.71,146.0,0.18564,0.0004,8.27165]
[1779556545170,21.55,75399.06,146.0,0.18575,0.0004,8.27477]
[1779556547661,21.55,75399.06,146.0,0.18574,0.0004,8.2745]
[1779556552092,21.55,75399.88,146.0,0.18606,0.0004,8.28325]
[1779556554531,21.55,75399.88,146.0,0.18605,0.0004,8.28295]
[1779556556409,21.55,75399.88,146.0,0.18603,0.0004,8.28265]
[1779556561908,21.55,75400.06,146.0,0.18609,0.0004,8.28419]
[1779556563538,21.55,75400.27,146.0,0.18617,0.0004,8.28637]
[1779556564109,21.55,75400.27,146.0,0.18617,0.0004,8.28637]
[1779556565545,21.55,75400.34,146.0,0.18619,0.0004,8.28697]
[1779556566715,21.55,75400.29,146.0,0.18617,0.0004,8.28631]
[1779556572358,21.54,75401.03,146.0,0.18644,0.0004,8.2939]
[1779556576365,21.54,75401.03,146.0,0.18644,0.0004,8.2939]
[1779556576813,21.54,75401.03,146.0,0.18644,0.0004,8.2939]
[1779556577626,21.54,75401.03,146.0,0.18642,0.0004,8.29332]
[1779556578034,21.54,75401.03,146.0,0.18642,0.0004,8.29332]
[1779556578789,21.54,75401.03,146.0,0.18641,0.0004,8.29321]
[1779556579109,21.54,75401.03,146.0,0.18641,0.0004,8.29321]
[1779556578985,21.54,75411.43,146.0,0.19062,0.00041,8.40928]
[1779556579408,21.54,75415.97,146.0,0.19248,0.00041,8.45992]
[1779556581439,21.54,75416.43,146.0,0.19266,0.00041,8.46474]
[1779556581920,21.54,75417.63,146.0,0.19314,0.00041,8.47775]
[1779556587463,21.54,75419.0,146.0,0.19369,0.00041,8.4928]
[1779556592498,21.54,75420.7,146.0,0.19425,0.00041,8.503]
[1779556597534,21.54,75421.12,146.0,0.19441,0.00041,8.50739]
[1779556602569,21.54,75423.46,146.0,0.19537,0.00041,8.53304]
[1779556607604,21.53,75423.63,146.0,0.19542,0.00041,8.53445]
[1779556612640,21.53,75424.64,146.0,0.19582,0.00042,8.54516]
[1779556617674,21.53,75424.24,146.0,0.19563,0.00042,8.54014]
[1779556622709,21.53,75421.26,146.0,0.19437,0.00041,8.50643]
[1779556627783,21.53,75421.22,146.0,0.19434,0.00041,8.50564]
[1779556635328,21.53,75421.85,146.0,0.19459,0.00041,8.51216]
[1779556640835,21.52,75418.43,146.0,0.19316,0.00041,8.47358]
[1779556646877,21.52,75417.78,146.0,0.19288,0.00041,8.4662]
[1779556652266,21.52,75417.86,146.0,0.19291,0.00041,8.46703]
[1779556652295,21.52,75417.86,146.0,0.19291,0.00041,8.46703]
[1779556652531,21.52,75417.86,146.0,0.19291,0.00041,8.46703]
[1779556652676,21.52,75417.86,146.0,0.19291,0.00041,8.46703]
[1779556652919,21.52,75415.31,146.0,0.19172,0.00041,8.42983]
[1779556656211,21.52,75413.57,146.0,0.19099,0.00041,8.40991]
[1779556657444,21.52,75412.93,146.0,0.19071,0.00041,8.4023]
[1779556657953,21.52,75412.65,146.0,0.1906,0.00041,8.39924]
[1779556658592,21.52,75412.65,146.0,0.1906,0.00041,8.39924]
[1779556658961,21.52,75406.94,146.0,0.18827,0.00041,8.33527]
[1779556659968,21.52,75395.43,146.0,0.18363,0.0004,8.20611]
[1779556661287,21.52,75393.3,146.0,0.18278,0.0004,8.18231]
[1779556668182,21.52,75394.16,146.0,0.18316,0.0004,8.19301]
[1779556673190,21.53,75392.38,146.0,0.18255,0.0004,8.17567]
[1779556679103,21.54,75387.22,146.0,0.18057,0.0004,8.1194]
[1779556684138,21.54,75386.48,146.0,0.18032,0.00039,8.11242]
[1779556684252,21.54,75386.48,146.0,0.18032,0.00039,8.11242]
[1779556685145,21.54,75381.59,146.0,0.17841,0.00039,8.0578]
[1779556687809,21.55,75378.84,146.0,0.17737,0.00039,8.0279]
[1779556687838,21.55,75378.84,146.0,0.17737,0.00039,8.0279]
[1779556688166,21.55,75377.79,146.0,0.17698,0.00039,8.01663]
[1779556688369,21.55,75377.79,146.0,0.17698,0.00039,8.01663]
[1779556691052,21.55,75377.87,146.0,0.17703,0.00039,8.01807]
[1779556691053,21.55,75377.87,146.0,0.17703,0.00039,8.01807]
[1779556691478,21.55,75377.65,146.0,0.17696,0.00039,8.01586]
[1779556691644,21.55,75377.65,146.0,0.17696,0.00039,8.01586]
[1779556691812,21.55,75377.65,146.0,0.17696,0.00039,8.01586]
[1779556692425,21.55,75376.26,146.0,0.17642,0.00039,8.00028]
[1779556694991,21.55,75375.67,146.0,0.1762,0.00039,7.99385]
[1779556700250,21.55,75373.44,146.0,0.17536,0.00039,7.96951]
[1779556701565,21.55,75373.23,146.0,0.17528,0.00039,7.96728]
[1779556702961,21.55,75373.23,146.0,0.17528,0.00039,7.96728]
[1779556708914,21.56,75374.4,146.0,0.17576,0.00039,7.98126]
[1779556708975,21.56,75374.4,146.0,0.17576,0.00039,7.98126]
[1779556709547,21.56,75376.34,146.0,0.17653,0.00039,8.00334]
[1779556713198,21.56,75375.87,146.0,0.17622,0.00039,7.99001]
[1779556719365,21.56,75376.55,146.0,0.17655,0.00039,7.99951]
[1779556725427,21.57,75376.27,146.0,0.17653,0.00039,7.99905]
[1779556730464,21.58,75376.79,146.0,0.1768,0.00039,8.00656]
[1779556736504,21.58,75377.53,146.0,0.17715,0.00039,8.01678]
[1779556738648,21.58,75377.68,146.0,0.17722,0.00039,8.01878]
[1779556744514,21.59,75376.44,146.0,0.17679,0.00039,8.00634]
[1779556750621,21.6,75377.37,146.0,0.17724,0.00039,8.01929]
[1779556752274,21.6,75377.37,146.0,0.17724,0.00039,8.01929]
[1779556752355,21.6,75377.81,146.0,0.17742,0.00039,8.02453]
[1779556755361,21.6,75385.21,146.0,0.18035,0.00039,8.1084]
[1779556758029,21.6,75385.21,146.0,0.18036,0.00039,8.10877]
[1779556763412,21.6,75385.32,146.0,0.18045,0.00039,8.1112]
[1779556763504,21.6,75385.32,146.0,0.18045,0.00039,8.1112]
[1779556764719,21.61,75380.89,146.0,0.17872,0.00039,8.0619]
[1779556768869,21.61,75378.84,146.0,0.17795,0.00039,8.03976]
[1779556774626,21.61,75379.05,146.0,0.17794,0.00039,8.03486]
[1779556777921,21.62,75379.4,146.0,0.1781,0.00039,8.03962]
[1779556783852,21.62,75380.09,146.0,0.17842,0.00039,8.04884]
[1779556788887,21.62,75380.15,146.0,0.17848,0.00039,8.05055]
[1779556793922,21.63,75379.78,146.0,0.17838,0.00039,8.04742]
[1779556798957,21.63,75379.92,146.0,0.17847,0.00039,8.05021]
[1779556802557,21.63,75379.92,146.0,0.17847,0.00039,8.05021]
[1779556806373,21.63,75380.02,146.0,0.17856,0.00039,8.05271]
[1779556819106,21.64,75379.78,146.0,0.17856,0.00039,8.05252]
[1779556822048,21.64,75379.71,146.0,0.17854,0.00039,8.05211]
[1779556825212,21.64,75379.71,146.0,0.17855,0.00039,8.0523]
[1779556825310,21.64,75379.71,146.0,0.17855,0.00039,8.0523]
[1779556825314,21.64,75379.71,146.0,0.17855,0.00039,8.0523]
[1779556825321,21.64,75379.71,146.0,0.17855,0.00039,8.0523]
[1779556825306,21.64,75374.76,146.0,0.17662,0.00039,7.99677]
[1779556826155,21.64,75364.65,146.0,0.17272,0.00038,7.88323]
[1779556826440,21.64,75364.65,146.0,0.17272,0.00038,7.88323]
[1779556826600,21.64,75364.65,146.0,0.17272,0.00038,7.88323]
[1779556827327,21.64,75364.65,146.0,0.17272,0.00038,7.88323]
[1779556828088,21.65,75363.77,146.0,0.17239,0.00038,7.87356]
[1779556828170,21.65,75363.77,146.0,0.17239,0.00038,7.87356]
[1779556828379,21.65,75355.82,146.0,0.16938,0.00038,7.78431]
[1779556830537,21.65,75355.41,146.0,0.16925,0.00038,7.78041]
[1779556833959,21.65,75355.25,146.0,0.16908,0.00038,7.77119]
[1779556833959,21.65,75355.25,146.0,0.16908,0.00038,7.77119]
[1779556834639,21.65,75355.5,146.0,0.16919,0.00038,7.77437]
[1779556840303,21.66,75355.89,146.0,0.16937,0.00038,7.77981]
[1779556840809,21.66,75355.89,146.0,0.16941,0.00038,7.78085]
[1779556843103,21.66,75355.13,146.0,0.16915,0.00038,7.77299]
[1779556843104,21.66,75355.13,146.0,0.16915,0.00038,7.77299]
[1779556843726,21.66,75353.72,146.1,0.16863,0.00038,7.75748]
[1779556845882,21.66,75353.68,146.1,0.16862,0.00038,7.75741]
[1779556850538,21.67,75353.44,146.1,0.16861,0.00038,7.75697]
[1779556851487,21.67,75354.0,146.1,0.16884,0.00038,7.76389]
[1779556851777,21.67,75354.0,146.1,0.16884,0.00038,7.76389]
[1779556852437,21.67,75354.22,146.1,0.16894,0.00038,7.76696]
[1779556852761,21.67,75354.22,146.1,0.16894,0.00038,7.76696]
[1779556853429,21.68,75354.24,146.1,0.16897,0.00038,7.76779]
[1779556854565,21.68,75354.34,146.1,0.16903,0.00038,7.76951]
[1779556856604,21.68,75354.58,146.1,0.16916,0.00038,7.77339]
[1779556856629,21.68,75354.58,146.1,0.16916,0.00038,7.77339]
[1779556856663,21.68,75354.58,146.1,0.16916,0.00038,7.77339]
[1779556862407,21.69,75354.29,146.1,0.16912,0.00038,7.77222]
[1779556864883,21.69,75354.21,146.1,0.16912,0.00038,7.77203]
[1779556864887,21.69,75354.21,146.1,0.16912,0.00038,7.77203]
[1779556864888,21.69,75354.21,146.1,0.16912,0.00038,7.77203]
[1779556864959,21.69,75354.21,146.1,0.16912,0.00038,7.77203]
[1779556865428,21.69,75363.99,146.1,0.17284,0.00038,7.88222]
[1779556866536,21.69,75366.02,146.1,0.17363,0.00038,7.90538]
[1779556872715,21.7,75365.55,146.1,0.17352,0.00038,7.90191]
[1779556876521,21.7,75365.66,146.1,0.1736,0.00038,7.90424]
[1779556878823,21.7,75370.57,146.1,0.17554,0.00039,7.96073]
[1779556883110,21.71,75371.54,146.1,0.17594,0.00039,7.97249]
[1779556889598,21.72,75369.41,146.1,0.17521,0.00039,7.95113]
[1779556892576,21.72,75371.02,146.1,0.17571,0.00039,7.96125]
[1779556894701,21.72,75370.55,146.1,0.17555,0.00039,7.95645]
[1779556895294,21.72,75370.55,146.1,0.17555,0.00039,7.95645]
[1779556895327,21.72,75370.55,146.1,0.17555,0.00039,7.95645]
[1779556900433,21.72,75371.61,146.1,0.176,0.00039,7.96948]
[1779556905711,21.73,75370.47,146.1,0.17562,0.00039,7.95858]
[1779556906484,21.73,75370.47,146.1,0.17562,0.00039,7.95858]
[1779556907055,21.73,75370.47,146.1,0.17562,0.00039,7.95858]
[1779556907704,21.73,75368.83,146.1,0.175,0.00039,7.9406]
[1779556907729,21.73,75368.83,146.1,0.175,0.00039,7.9406]
[1779556908396,21.73,75363.84,146.1,0.17309,0.00038,7.88489]
[1779556908733,21.73,75351.59,146.1,0.16845,0.00038,7.74754]
[1779556909925,21.73,75351.59,146.1,0.16845,0.00038,7.74754]
[1779556912497,21.73,75350.74,146.1,0.16816,0.00038,7.73909]
[1779556912859,21.73,75350.74,146.1,0.16816,0.00038,7.73909]
[1779556913220,21.73,75350.74,146.1,0.16816,0.00038,7.73909]
[1779556917516,21.74,75349.87,146.1,0.16789,0.00037,7.73079]
[1779556917516,21.74,75349.87,146.1,0.16789,0.00037,7.73079]
[1779556919409,21.74,75349.8,146.1,0.16789,0.00037,7.73076]
[1779556921866,21.74,75350.1,146.1,0.16805,0.00038,7.73576]
[1779556924501,21.75,75357.23,146.1,0.17079,0.00038,7.81702]
[1779556924502,21.75,75357.23,146.1,0.17079,0.00038,7.81702]
[1779556924713,21.75,75357.23,146.1,0.17079,0.00038,7.81702]
[1779556924863,21.75,75357.23,146.1,0.17079,0.00038,7.81702]
[1779556925217,21.75,75357.23,146.1,0.17079,0.00038,7.81702]
[1779556925254,21.75,75357.23,146.1,0.17079,0.00038,7.81702]
[1779556925389,21.75,75357.23,146.1,0.17079,0.00038,7.81702]
[1779556925390,21.75,75357.23,146.1,0.17079,0.00038,7.81702]
[1779556926859,21.75,75364.36,146.1,0.17354,0.00038,7.89786]
[1779556928648,21.75,75364.34,146.1,0.17354,0.00038,7.89801]
[1779556935918,21.76,75363.86,146.1,0.17342,0.00038,7.89454]
[1779556937185,21.76,75363.86,146.1,0.17346,0.00038,7.89571]
[1779556937211,21.76,75363.86,146.1,0.17346,0.00038,7.89571]
[1779556937212,21.76,75363.86,146.1,0.17346,0.00038,7.89571]
[1779556937428,21.76,75363.86,146.1,0.17346,0.00038,7.89571]
[1779556937936,21.76,75351.72,146.1,0.16889,0.00038,7.76063]
[1779556938534,21.76,75351.72,146.1,0.16889,0.00038,7.76063]
[1779556938911,21.76,75351.72,146.1,0.16889,0.00038,7.76063]
[1779556939811,21.77,75350.2,146.1,0.16834,0.00038,7.74437]
[1779556939816,21.77,75350.2,146.1,0.16834,0.00038,7.74437]
[1779556939840,21.77,75350.2,146.1,0.16834,0.00038,7.74437]
[1779556941803,21.77,75347.58,146.1,0.16738,0.00037,7.71543]
[1779556942103,21.77,75347.58,146.1,0.16738,0.00037,7.71543]
[1779556942366,21.77,75338.26,146.1,0.16395,0.00037,7.61183]
[1779556946605,21.78,75341.99,146.1,0.16538,0.00037,7.65542]
[1779556947370,21.78,75341.99,146.1,0.16538,0.00037,7.65542]
[1779556953043,21.79,75343.84,146.1,0.16605,0.00037,7.67111]
[1779556957227,21.79,75343.77,146.1,0.16607,0.00037,7.6718]
[1779556957476,21.79,75343.77,146.1,0.16607,0.00037,7.6718]
[1779556957659,21.79,75343.68,146.1,0.16607,0.00037,7.67177]
[1779556958412,21.79,75343.68,146.1,0.16607,0.00037,7.67177]
[1779556960493,21.8,75346.11,146.1,0.167,0.00037,7.69963]
[1779556967461,21.81,75347.05,146.1,0.1675,0.00037,7.71477]
[1779556970420,21.82,75347.79,146.1,0.16784,0.00037,7.72485]
[1779556973569,21.82,75341.98,146.1,0.16576,0.00037,7.66237]
[1779556973570,21.82,75341.98,146.1,0.16576,0.00037,7.66237]
[1779556976205,21.83,75337.03,146.1,0.16398,0.00037,7.60851]
[1779556981239,21.84,75339.09,146.1,0.16483,0.00037,7.63424]
[1779556984591,21.84,75339.05,146.1,0.16485,0.00037,7.6348]
[1779556985678,21.84,75338.76,146.1,0.16478,0.00037,7.63257]
[1779556988802,21.85,75337.93,146.1,0.16452,0.00037,7.6248]
[1779556994330,21.85,75337.73,146.1,0.16455,0.00037,7.6256]
[1779557001334,21.86,75337.72,146.1,0.16461,0.00037,7.62746]
[1779557003663,21.87,75337.82,146.1,0.16473,0.00037,7.63099]
[1779557009435,21.88,75337.84,146.1,0.16483,0.00037,7.63402]
[1779557016484,21.89,75338.61,146.1,0.16508,0.00037,7.63732]
[1779557016614,21.89,75338.61,146.1,0.16508,0.00037,7.63732]
[1779557016949,21.89,75338.61,146.1,0.16508,0.00037,7.63732]
[1779557018063,21.89,75339.09,146.1,0.16527,0.00037,7.64312]
[1779557018064,21.89,75339.09,146.1,0.16527,0.00037,7.64312]
[1779557023533,21.9,75339.42,146.1,0.16548,0.00037,7.64937]
[1779557032364,21.9,75339.42,146.1,0.16548,0.00037,7.64937]
[1779557037634,21.91,75340.5,146.1,0.16607,0.00037,7.66711]
[1779557043052,21.92,75340.3,146.1,0.16605,0.00037,7.66646]
[1779557046953,21.92,75340.54,146.1,0.16619,0.00037,7.6707]
[1779557048001,21.92,75340.54,146.1,0.16622,0.00037,7.67147]
[1779557053786,21.93,75341.17,146.1,0.16651,0.00037,7.68034]
[1779557060485,21.94,75341.98,146.1,0.16687,0.00037,7.69116]
[1779557061761,21.94,75341.99,146.1,0.16691,0.00037,7.69233]
[1779557061771,21.94,75341.99,146.1,0.16691,0.00037,7.69233]
[1779557061776,21.94,75341.99,146.1,0.16691,0.00037,7.69233]
[1779557062835,21.94,75342.94,146.1,0.16728,0.00037,7.70325]
[1779557062836,21.94,75342.94,146.1,0.16728,0.00037,7.70325]
[1779557065050,21.94,75351.17,146.1,0.17038,0.00038,7.7955]
[1779557066139,21.94,75352.11,146.1,0.17074,0.00038,7.80616]
[1779557071733,21.95,75355.03,146.1,0.17188,0.00038,7.83977]
[1779557072494,21.95,75355.03,146.1,0.17188,0.00038,7.83977]
[1779557072858,21.95,75355.52,146.1,0.17194,0.00038,7.83705]
[1779557073762,21.95,75355.55,146.1,0.17195,0.00038,7.83738]
[1779557075530,21.95,75355.58,146.1,0.17197,0.00038,7.83791]
[1779557075897,21.95,75356.08,146.1,0.17218,0.00038,7.84417]
[1779557076471,21.95,75356.08,146.1,0.17218,0.00038,7.84417]
[1779557084989,21.96,75356.63,146.1,0.17248,0.00038,7.85291]
[1779557085434,21.96,75356.63,146.1,0.17248,0.00038,7.85291]
[1779557087778,21.96,75357.63,146.1,0.17289,0.00038,7.86499]
[1779557088423,21.96,75357.63,146.1,0.17289,0.00038,7.86499]
[1779557094026,21.97,75359.03,146.1,0.17347,0.00038,7.88188]
[1779557094701,21.97,75359.03,146.1,0.17347,0.00038,7.88188]
[1779557096663,21.97,75358.1,146.1,0.17312,0.00038,7.87172]
[1779557099795,21.97,75358.22,146.1,0.17318,0.00038,7.87339]
[1779557101434,21.97,75358.22,146.1,0.17318,0.00038,7.87347]
[1779557101435,21.97,75358.22,146.1,0.17318,0.00038,7.87347]
[1779557103641,21.97,75358.75,146.1,0.17339,0.00038,7.87964]
[1779557106037,21.97,75360.74,146.1,0.17416,0.00038,7.90195]
[1779557106164,21.97,75360.74,146.1,0.17416,0.00038,7.90195]
[1779557106906,21.97,75361.36,146.1,0.1744,0.00038,7.90905]
[1779557107523,21.97,75361.36,146.1,0.1744,0.00038,7.90905]
[1779557108204,21.97,75361.18,146.1,0.17434,0.00038,7.90715]
[1779557110898,21.97,75362.73,146.1,0.17494,0.00038,7.92451]
[1779557116181,21.97,75363.21,146.1,0.17513,0.00038,7.93025]
[1779557118261,21.97,75363.27,146.1,0.17516,0.00038,7.93098]
[1779557119296,21.97,75362.25,146.1,0.17477,0.00038,7.91981]
[1779557122234,21.97,75361.68,146.1,0.17456,0.00038,7.91359]
[1779557130280,21.97,75361.63,146.1,0.17454,0.00038,7.91314]
[1779557134118,21.97,75361.58,146.1,0.17439,0.00038,7.90408]
[1779557137538,21.97,75361.36,146.1,0.17431,0.00038,7.90172]
[1779557137942,21.97,75361.34,146.1,0.1743,0.00038,7.90152]
[1779557138489,21.97,75361.34,146.1,0.1743,0.00038,7.90152]
[1779557143797,21.97,75360.76,146.1,0.17408,0.00038,7.89519]
[1779557145539,21.97,75360.81,146.1,0.1741,0.00038,7.89576]
[1779557146265,21.97,75360.81,146.1,0.1741,0.00038,7.89579]
[1779557149191,21.97,75361.18,146.1,0.17424,0.00038,7.89994]
[1779557156652,21.97,75361.2,146.1,0.17426,0.00038,7.90026]
[1779557156667,21.97,75361.2,146.1,0.17426,0.00038,7.90026]
[1779557156669,21.97,75361.2,146.1,0.17426,0.00038,7.90026]
[1779557156701,21.97,75361.2,146.1,0.17426,0.00038,7.90026]
[1779557157857,21.97,75360.52,146.1,0.174,0.00038,7.89276]
[1779557158837,21.97,75360.23,146.1,0.17389,0.00038,7.88957]
[1779557159424,21.97,75360.23,146.1,0.17389,0.00038,7.88957]
[1779557162963,21.98,75360.36,146.1,0.17394,0.00038,7.89114]
[1779557165570,21.98,75359.68,146.1,0.17369,0.00038,7.88367]
[1779557166050,21.98,75359.46,146.1,0.1736,0.00038,7.88128]
[1779557166622,21.98,75359.46,146.1,0.1736,0.00038,7.88128]
[1779557167321,21.98,75359.66,146.1,0.17368,0.00038,7.88353]
[1779557169554,21.98,75355.17,146.1,0.17198,0.00038,7.83389]
[1779557173610,21.98,75354.94,146.1,0.17191,0.00038,7.83164]
[1779557177475,21.98,75354.84,146.1,0.17188,0.00038,7.83095]
[1779557182494,21.98,75354.8,146.1,0.17189,0.00038,7.83102]
[1779557187684,21.98,75354.9,146.1,0.17194,0.00038,7.83272]
[1779557189255,21.98,75355.12,146.1,0.17203,0.00038,7.83526]
[1779557189628,21.98,75355.12,146.1,0.17203,0.00038,7.83526]
[1779557197754,21.98,75355.24,146.1,0.17197,0.00038,7.82895]
[1779557199293,21.99,75355.29,146.1,0.17199,0.00038,7.8296]
[1779557199547,21.99,75355.29,146.1,0.17199,0.00038,7.8296]
[1779557199760,21.99,75355.29,146.1,0.17199,0.00038,7.8296]
[1779557199784,21.99,75355.29,146.1,0.17199,0.00038,7.8296]
[1779557200795,21.99,75355.29,146.1,0.17199,0.00038,7.8297]
[1779557201276,21.99,75355.3,146.1,0.172,0.00038,7.82991]
[1779557202520,21.99,75356.01,146.1,0.17227,0.00038,7.83788]
[1779557202521,21.99,75356.01,146.1,0.17227,0.00038,7.83788]
[1779557202791,21.99,75356.01,146.1,0.17227,0.00038,7.83788]
[1779557202988,21.99,75358.79,146.1,0.17333,0.00038,7.86875]
[1779557208831,21.99,75359.65,146.1,0.17366,0.00038,7.87851]
[1779557209821,21.99,75359.65,146.1,0.17366,0.00038,7.87851]
[1779557210085,21.99,75359.65,146.1,0.17366,0.00038,7.87851]
[1779557211853,21.99,75353.17,146.1,0.17122,0.00038,7.80696]
[1779557216887,21.99,75352.68,146.1,0.17106,0.00038,7.8023]
[1779557221923,21.99,75352.78,146.1,0.17113,0.00038,7.80431]
[1779557227965,22.0,75352.27,146.1,0.17098,0.00038,7.79985]
[1779557230707,22.0,75352.47,146.1,0.17106,0.00038,7.80227]
[1779557234425,22.0,75352.44,146.1,0.17107,0.00038,7.80258]
[1779557236899,22.0,75346.84,146.1,0.16901,0.00037,7.74154]
[1779557239935,22.0,75346.02,146.1,0.16873,0.00037,7.73335]
[1779557244962,22.01,75343.58,146.1,0.16789,0.00037,7.70821]
[1779557249146,22.01,75344.04,146.1,0.16809,0.00037,7.71422]
[1779557249147,22.01,75344.04,146.1,0.16809,0.00037,7.71422]
[1779557255156,22.02,75344.91,146.1,0.16835,0.00037,7.7174]
[1779557260191,22.02,75344.73,146.1,0.16833,0.00037,7.71688]
[1779557266234,22.03,75345.25,146.1,0.16858,0.00037,7.72445]
[1779557269339,22.03,75345.35,146.1,0.16864,0.00037,7.72614]
[1779557275297,22.04,75347.5,146.1,0.16951,0.00037,7.75184]
[1779557281339,22.04,75347.5,146.1,0.16956,0.00037,7.75333]
[1779557283751,22.04,75346.91,146.1,0.16935,0.00037,7.74705]
[1779557284360,22.04,75351.78,146.1,0.17119,0.00038,7.80138]
[1779557288317,22.05,75353.12,146.1,0.17171,0.00038,7.81679]
[1779557289916,22.05,75353.51,146.1,0.17187,0.00038,7.82144]
[1779557290086,22.05,75353.51,146.1,0.17187,0.00038,7.82144]
[1779557292406,22.05,75353.51,146.1,0.17188,0.00038,7.82162]
[1779557299465,22.05,75357.27,146.1,0.17335,0.00038,7.8647]
[1779557299912,22.05,75357.27,146.1,0.17335,0.00038,7.8647]
[1779557300910,22.05,75357.27,146.1,0.17335,0.00038,7.8647]
[1779557306514,22.06,75358.06,146.1,0.17368,0.00038,7.87431]
[1779557310961,22.06,75358.03,146.1,0.17367,0.00038,7.87411]
[1779557311408,22.06,75358.03,146.1,0.17367,0.00038,7.87411]
[1779557316585,22.06,75358.16,146.1,0.17363,0.00038,7.86826]
[1779557321620,22.06,75360.29,146.1,0.17446,0.00038,7.8925]
[1779557322674,22.06,75360.29,146.1,0.17446,0.00038,7.8925]
[1779557325381,22.06,75360.67,146.1,0.17461,0.00038,7.89693]
[1779557330683,22.07,75363.92,146.1,0.17588,0.00038,7.93342]
[1779557336725,22.07,75364.56,146.1,0.17613,0.00038,7.94081]
[1779557337152,22.07,75364.56,146.1,0.17613,0.00038,7.94081]
[1779557337160,22.07,75364.56,146.1,0.17613,0.00038,7.94081]
[1779557337754,22.07,75364.56,146.1,0.17613,0.00038,7.94081]
[1779557337759,22.07,75364.56,146.1,0.17613,0.00038,7.94081]
[1779557348237,22.07,75366.58,146.1,0.17691,0.00038,7.96314]
[1779557350433,22.07,75366.58,146.1,0.17691,0.00038,7.96308]
[1779557355858,22.07,75364.76,146.1,0.17621,0.00038,7.94301]
[1779557358399,22.07,75364.52,146.1,0.17612,0.00038,7.94035]
[1779557358493,22.07,75364.52,146.1,0.17612,0.00038,7.94035]
[1779557358544,22.07,75364.52,146.1,0.17612,0.00038,7.94035]
[1779557358766,22.07,75364.52,146.1,0.17612,0.00038,7.94035]
[1779557358890,22.07,75379.77,146.1,0.18201,0.00039,8.10805]
[1779557359006,22.07,75379.77,146.1,0.18201,0.00039,8.10805]
[1779557359198,22.07,75379.77,146.1,0.18201,0.00039,8.10805]
[1779557359230,22.07,75379.77,146.1,0.18201,0.00039,8.10805]
[1779557359587,22.07,75379.77,146.1,0.18201,0.00039,8.10805]
[1779557359823,22.07,75379.77,146.1,0.18201,0.00039,8.10805]
[1779557359938,22.07,75406.21,146.1,0.1925,0.0004,8.3971]
[1779557359988,22.07,75406.21,146.1,0.1925,0.0004,8.3971]
[1779557360482,22.07,75406.21,146.1,0.1925,0.0004,8.3971]
[1779557361214,22.07,75406.34,146.1,0.19255,0.0004,8.39822]
[1779557361313,22.07,75406.34,146.1,0.19255,0.0004,8.39822]
[1779557361451,22.07,75406.34,146.1,0.19255,0.0004,8.39822]
[1779557362368,22.06,75407.93,146.1,0.19318,0.0004,8.41522]
[1779557363695,22.06,75408.17,146.1,0.19326,0.0004,8.41751]
[1779557364136,22.06,75407.77,146.1,0.19309,0.0004,8.41285]
[1779557365928,22.06,75407.74,146.1,0.19308,0.0004,8.41248]
[1779557369279,22.06,75407.74,146.1,0.19307,0.0004,8.41246]
[1779557369287,22.06,75407.74,146.1,0.19307,0.0004,8.41246]
[1779557370397,22.06,75407.71,146.1,0.19306,0.0004,8.41213]
[1779557370963,22.06,75407.67,146.1,0.19305,0.0004,8.41169]
[1779557373387,22.06,75405.41,146.1,0.19197,0.0004,8.37804]
[1779557373984,22.06,75398.55,146.1,0.18921,0.0004,8.30299]
[1779557373991,22.06,75398.55,146.1,0.18921,0.0004,8.30299]
[1779557374991,22.06,75395.8,146.1,0.1881,0.0004,8.2727]
[1779557376421,22.06,75395.8,146.1,0.1881,0.0004,8.2727]
[1779557380761,22.06,75393.25,146.1,0.18706,0.0004,8.24406]
[1779557386071,22.05,75392.75,146.1,0.18679,0.0004,8.23656]
[1779557388285,22.05,75392.75,146.1,0.18679,0.0004,8.23656]
[1779557388868,22.05,75392.75,146.1,0.18679,0.0004,8.23656]
[1779557394646,22.04,75392.91,146.1,0.18679,0.0004,8.23679]
[1779557400169,22.04,75397.05,146.1,0.18839,0.0004,8.28057]
[1779557403589,22.04,75396.94,146.1,0.18833,0.0004,8.27914]
[1779557403590,22.04,75396.94,146.1,0.18833,0.0004,8.27914]
[1779557406308,22.03,75397.62,146.1,0.18857,0.0004,8.28553]
[1779557407876,22.03,75398.74,146.1,0.189,0.0004,8.29739]
[1779557407952,22.03,75398.74,146.1,0.189,0.0004,8.29739]
[1779557409988,22.03,75403.78,146.1,0.19099,0.0004,8.35163]
[1779557410463,22.03,75403.71,146.1,0.19095,0.0004,8.35056]
[1779557411344,22.03,75404.67,146.1,0.19133,0.0004,8.36074]
[1779557411965,22.03,75404.67,146.1,0.19133,0.0004,8.36074]
[1779557413057,22.03,75411.81,146.1,0.1942,0.00041,8.43798]
[1779557416714,22.02,75411.65,146.1,0.19412,0.00041,8.43583]
[1779557417397,22.02,75411.23,146.1,0.19389,0.00041,8.42965]
[1779557418672,22.02,75411.49,146.1,0.194,0.00041,8.43248]
[1779557419414,22.02,75411.51,146.1,0.19397,0.00041,8.43191]
[1779557419761,22.02,75411.51,146.1,0.19397,0.00041,8.43191]
[1779557419763,22.02,75411.51,146.1,0.19397,0.00041,8.43191]
[1779557419975,22.02,75411.51,146.1,0.19397,0.00041,8.43191]
[1779557420917,22.02,75410.26,146.1,0.19345,0.00041,8.41792]
[1779557420930,22.01,75405.3,146.1,0.19143,0.0004,8.3635]
[1779557421406,22.01,75405.3,146.1,0.19143,0.0004,8.3635]
[1779557422046,22.01,75404.33,146.1,0.19104,0.0004,8.35291]
[1779557423335,22.01,75404.2,146.1,0.19098,0.0004,8.35118]
[1779557423785,22.01,75404.2,146.1,0.19098,0.0004,8.35118]
[1779557424040,22.01,75404.2,146.1,0.19098,0.0004,8.35118]
[1779557424477,22.01,75403.66,146.1,0.19073,0.0004,8.34453]
[1779557425842,22.01,75403.66,146.1,0.19073,0.0004,8.34453]
[1779557427820,22.01,75403.79,146.1,0.19074,0.0004,8.34472]
[1779557427837,22.01,75403.79,146.1,0.19074,0.0004,8.34472]
[1779557427896,22.0,75412.07,146.1,0.19407,0.00041,8.43461]
[1779557428935,22.0,75412.07,146.1,0.19407,0.00041,8.43461]
[1779557428952,22.0,75412.79,146.1,0.19435,0.00041,8.44203]
[1779557435414,22.0,75413.65,146.1,0.19453,0.00041,8.44201]
[1779557440449,22.0,75414.8,146.1,0.19497,0.00041,8.45369]
[1779557445484,21.99,75415.51,146.1,0.19522,0.00041,8.46054]
[1779557450519,21.99,75412.37,146.1,0.19391,0.00041,8.42537]
[1779557452802,21.99,75410.29,146.1,0.19305,0.00041,8.4025]
[1779557453085,21.99,75410.13,146.1,0.19298,0.00041,8.40046]
[1779557453158,21.99,75410.13,146.1,0.19298,0.00041,8.40046]
[1779557453953,21.99,75405.76,146.1,0.19119,0.0004,8.35237]
[1779557454101,21.99,75405.76,146.1,0.19119,0.0004,8.35237]
[1779557454534,21.99,75405.76,146.1,0.19119,0.0004,8.35237]
[1779557454635,21.99,75403.4,146.1,0.19022,0.0004,8.32597]
[1779557455279,21.99,75403.4,146.1,0.19022,0.0004,8.32597]
[1779557455733,21.98,75403.04,146.1,0.19006,0.0004,8.32157]
[1779557459239,21.98,75402.9,146.1,0.18997,0.0004,8.31912]
[1779557460466,21.98,75406.87,146.1,0.19155,0.0004,8.3621]
[1779557460511,21.98,75406.87,146.1,0.19155,0.0004,8.3621]
[1779557462603,21.97,75413.95,146.1,0.19438,0.00041,8.43797]
[1779557467202,21.97,75416.1,146.1,0.19515,0.00041,8.45869]
[1779557467634,21.97,75416.1,146.1,0.19515,0.00041,8.45869]
[1779557467735,21.96,75416.61,146.1,0.19534,0.00041,8.4637]
[1779557476327,21.96,75417.37,146.1,0.19561,0.00041,8.47089]
[1779557481738,21.95,75419.19,146.1,0.19626,0.00041,8.48805]
[1779557487774,21.95,75419.84,146.1,0.19648,0.00041,8.49412]
[1779557491055,21.93,75424.52,146.1,0.19821,0.00041,8.53958]
[1779557497128,21.87,75425.25,146.1,0.19773,0.00041,8.52226]
[1779557502885,21.82,75421.97,146.1,0.19589,0.00041,8.47392]
[1779557503595,21.82,75421.97,146.1,0.19589,0.00041,8.47392]
[1779557503892,21.82,75422.12,146.1,0.19595,0.00041,8.47534]
[1779557509033,21.82,75423.26,146.1,0.19634,0.00041,8.48576]
[1779557509934,21.81,75423.16,146.1,0.19627,0.00041,8.4839]
[1779557514969,21.81,75423.86,146.1,0.19651,0.00041,8.49038]
[1779557520018,21.81,75423.91,146.1,0.19648,0.00041,8.48969]
[1779557525042,21.8,75421.23,146.1,0.19533,0.00041,8.45904]
[1779557530077,21.8,75419.1,146.1,0.19441,0.00041,8.43467]
[1779557530609,21.8,75419.1,146.1,0.19441,0.00041,8.43467]
[1779557531084,21.8,75418.83,146.1,0.1943,0.00041,8.43152]
[1779557535112,21.79,75414.22,146.1,0.19233,0.00041,8.37896]
[1779557540583,21.74,75412.77,146.1,0.19119,0.00041,8.34814]
[1779557541493,21.74,75412.74,146.1,0.19115,0.00041,8.34712]
[1779557543661,21.74,75412.74,146.1,0.19115,0.00041,8.34712]
[1779557548603,21.73,75412.67,146.1,0.19104,0.00041,8.34428]
[1779557549492,21.73,75412.67,146.1,0.19102,0.00041,8.3436]
[1779557550130,21.73,75412.67,146.1,0.19102,0.00041,8.3436]
[1779557550803,21.72,75409.34,146.1,0.1895,0.00041,8.30259]
[1779557558626,21.71,75409.5,146.1,0.18935,0.00041,8.2938]
[1779557565595,21.7,75409.5,146.1,0.18928,0.00041,8.29176]
[1779557565641,21.7,75409.5,146.1,0.18928,0.00041,8.29176]
[1779557571370,21.68,75409.57,146.1,0.18908,0.00041,8.28646]
[1779557578473,21.68,75412.59,146.1,0.19026,0.00041,8.31846]
[1779557584463,21.66,75416.17,146.1,0.19152,0.00041,8.35261]
[1779557587482,21.65,75411.7,146.1,0.18963,0.00041,8.30135]
[1779557591510,21.65,75406.9,146.1,0.1876,0.00041,8.24602]
[1779557598559,21.64,75401.93,146.1,0.18549,0.0004,8.1878]
[1779557603593,21.63,75401.6,146.1,0.18529,0.0004,8.18234]
[1779557612656,21.62,75401.65,146.1,0.18505,0.0004,8.17124]
[1779557617692,21.61,75401.68,146.1,0.185,0.0004,8.16987]
[1779557622727,21.61,75402.94,146.1,0.18545,0.0004,8.18231]
[1779557627762,21.6,75403.01,146.1,0.18542,0.0004,8.18136]
[1779557629777,21.6,75410.11,146.1,0.18828,0.00041,8.25996]
[1779557634812,21.59,75413.68,146.1,0.18964,0.00041,8.29712]
[1779557639846,21.59,75414.04,146.1,0.1897,0.00041,8.29884]
[1779557644780,21.58,75414.79,146.1,0.18994,0.00041,8.30539]
[1779557645047,21.58,75420.28,146.1,0.19219,0.00041,8.3661]
[1779557650926,21.57,75417.06,146.1,0.19075,0.00041,8.32737]
[1779557651854,21.57,75417.06,146.1,0.19075,0.00041,8.32737]
[1779557653412,21.56,75415.26,146.1,0.18997,0.00041,8.30632]
[1779557655931,21.55,75414.93,146.1,0.18965,0.00041,8.29757]
[1779557660945,21.51,75414.37,146.1,0.18905,0.00041,8.28139]
[1779557668045,21.5,75414.8,146.1,0.18911,0.00041,8.28294]
[1779557673080,21.5,75415.85,146.1,0.18933,0.00041,8.28419]
[1779557678115,21.49,75418.1,146.1,0.19018,0.00041,8.30741]
[1779557683150,21.48,75421.4,146.1,0.19147,0.00041,8.34221]
[1779557688185,21.48,75421.13,146.1,0.19128,0.00041,8.33702]
[1779557692085,21.48,75421.13,146.1,0.19128,0.00041,8.33702]
[1779557692214,21.47,75405.17,146.1,0.18466,0.00041,8.15615]
[1779557693050,21.47,75405.17,146.1,0.18466,0.00041,8.15615]
[1779557693051,21.47,75405.17,146.1,0.18466,0.00041,8.15615]
[1779557693220,21.47,75395.53,146.1,0.18077,0.0004,8.04726]
[1779557693558,21.47,75395.53,146.1,0.18077,0.0004,8.04726]
[1779557697534,21.47,75394.65,146.1,0.18039,0.0004,8.03654]
[1779557697674,21.47,75394.65,146.1,0.18039,0.0004,8.03654]
[1779557697750,21.47,75394.65,146.1,0.18039,0.0004,8.03654]
[1779557698255,21.47,75380.3,146.1,0.17469,0.00039,7.87403]
[1779557699613,21.47,75379.59,146.1,0.17442,0.00039,7.86599]
[1779557701212,21.47,75379.62,146.1,0.17443,0.00039,7.86635]
[1779557702253,21.47,75383.35,146.1,0.17589,0.00039,7.90861]
[1779557702344,21.47,75386.61,146.1,0.17718,0.0004,7.94547]
[1779557702801,21.47,75386.61,146.1,0.17718,0.0004,7.94547]
[1779557703901,21.47,75389.47,146.1,0.17831,0.0004,7.97774]
[1779557709976,21.47,75385.71,146.1,0.17681,0.0004,7.93482]
[1779557714631,21.46,75381.98,146.1,0.17533,0.00039,7.89234]
[1779557716436,21.46,75381.3,146.1,0.17506,0.00039,7.88459]
[1779557717299,21.46,75381.3,146.1,0.17506,0.00039,7.88459]
[1779557722537,21.47,75378.41,146.1,0.17393,0.00039,7.8519]
[1779557724888,21.47,75378.41,146.1,0.17393,0.00039,7.8519]
[1779557725124,21.47,75378.41,146.1,0.17393,0.00039,7.8519]
[1779557725349,21.47,75378.49,146.1,0.17396,0.00039,7.85286]
[1779557727866,21.47,75379.0,146.1,0.17416,0.00039,7.85864]
[1779557728031,21.47,75379.0,146.1,0.17416,0.00039,7.85864]
[1779557728085,21.47,75379.0,146.1,0.17416,0.00039,7.85864]
[1779557728183,21.47,75378.79,146.1,0.17408,0.00039,7.85627]
[1779557731686,21.46,75374.99,146.1,0.17259,0.00039,7.81304]
[1779557731739,21.46,75374.88,146.1,0.17241,0.00039,7.80314]
[1779557734998,21.46,75374.93,146.1,0.17243,0.00039,7.80383]
[1779557740564,21.47,75374.89,146.1,0.17243,0.00039,7.80377]
[1779557745273,21.47,75374.56,146.1,0.1723,0.00039,7.80015]
[1779557750318,21.47,75373.49,146.1,0.1719,0.00039,7.78833]
[1779557755285,21.47,75366.63,146.1,0.16926,0.00038,7.71094]
[1779557760340,21.47,75365.97,146.1,0.16904,0.00038,7.70445]
[1779557765612,21.47,75367.93,146.1,0.16983,0.00039,7.72756]
[1779557771252,21.48,75367.88,146.1,0.16983,0.00039,7.72766]
[1779557778172,21.48,75367.76,146.1,0.16981,0.00039,7.72697]
[1779557778381,21.48,75367.76,146.1,0.16981,0.00039,7.72697]
[1779557782726,21.48,75367.49,146.1,0.16973,0.00039,7.72471]
[1779557792931,21.49,75367.57,146.1,0.16967,0.00039,7.71862]
[1779557797967,21.49,75367.4,146.1,0.16963,0.00039,7.71737]
[1779557803312,21.49,75368.24,146.1,0.16998,0.00039,7.72755]
[1779557803335,21.49,75368.24,146.1,0.16998,0.00039,7.72755]
[1779557809044,21.49,75370.35,146.1,0.17082,0.00039,7.75232]
[1779557809915,21.49,75370.35,146.1,0.17082,0.00039,7.75232]
[1779557810527,21.49,75370.35,146.1,0.17082,0.00039,7.75241]
[1779557816092,21.49,75370.78,146.1,0.17101,0.00039,7.75779]
[1779557818449,21.49,75369.0,146.1,0.17033,0.00039,7.73779]
[1779557819316,21.49,75369.0,146.1,0.17033,0.00039,7.73779]
[1779557819319,21.49,75369.0,146.1,0.17033,0.00039,7.73779]
[1779557819394,21.5,75364.49,146.1,0.1686,0.00038,7.68677]
[1779557820121,21.5,75359.02,146.1,0.16651,0.00038,7.6249]
[1779557825157,21.5,75357.92,146.1,0.16614,0.00038,7.61376]
[1779557828794,21.5,75357.89,146.1,0.16616,0.00038,7.61424]
[1779557829174,21.5,75357.89,146.1,0.16615,0.00038,7.61419]
[1779557834219,21.5,75353.81,146.1,0.1646,0.00038,7.56768]
[1779557837698,21.5,75350.11,146.1,0.16321,0.00038,7.52573]
[1779557838237,21.5,75350.11,146.1,0.16321,0.00038,7.52573]
[1779557838413,21.5,75350.11,146.1,0.16321,0.00038,7.52573]
[1779557838599,21.5,75350.09,146.1,0.16322,0.00038,7.52589]
[1779557839254,21.5,75350.57,146.1,0.1634,0.00038,7.53136]
[1779557844288,21.5,75346.9,146.1,0.16203,0.00037,7.48985]
[1779557849323,21.5,75344.11,146.1,0.161,0.00037,7.45862]
[1779557851697,21.5,75343.58,146.1,0.16067,0.00037,7.44419]
[1779557857380,21.51,75343.18,146.1,0.16054,0.00037,7.44032]
[1779557862088,21.51,75342.95,146.1,0.16047,0.00037,7.43802]
[1779557867452,21.51,75342.93,146.1,0.16048,0.00037,7.43848]
[1779557868660,21.51,75343.0,146.1,0.16051,0.00037,7.43937]
[1779557871915,21.51,75343.56,146.1,0.16071,0.00037,7.44532]
[1779557878483,21.51,75344.16,146.1,0.16094,0.00037,7.45254]
[1779557878711,21.51,75344.16,146.1,0.16094,0.00037,7.45254]
[1779557881979,21.51,75346.09,146.1,0.16167,0.00037,7.47471]
[1779557882694,21.51,75346.09,146.1,0.16167,0.00037,7.47471]
[1779557888561,21.51,75343.74,146.1,0.16077,0.00037,7.4472]
[1779557891981,21.51,75342.02,146.1,0.16012,0.00037,7.42731]
[1779557897662,21.51,75340.87,146.1,0.15967,0.00037,7.41353]
[1779557903641,21.5,75340.79,146.1,0.15962,0.00037,7.4122]
[1779557905527,21.5,75340.66,146.1,0.15957,0.00037,7.41051]
[1779557905951,21.5,75340.56,146.1,0.15953,0.00037,7.40927]
[1779557912768,21.5,75339.23,146.1,0.15887,0.00037,7.38486]
[1779557916075,21.5,75338.55,146.1,0.15861,0.00037,7.377]
[1779557921831,21.5,75338.62,146.1,0.15863,0.00037,7.37736]
[1779557927496,21.5,75338.66,146.1,0.15863,0.00037,7.37759]
[1779557933915,21.5,75334.31,146.1,0.15703,0.00037,7.32827]
[1779557937547,21.5,75336.25,146.1,0.15775,0.00037,7.35031]
[1779557938950,21.5,75345.19,146.1,0.16106,0.00037,7.45191]
[1779557944331,21.5,75348.82,146.1,0.16243,0.00037,7.49343]
[1779557944332,21.5,75348.82,146.1,0.16243,0.00037,7.49343]
[1779557944473,21.5,75348.82,146.1,0.16243,0.00037,7.49343]
[1779557945063,21.5,75348.84,146.1,0.16244,0.00037,7.49373]
[1779557947597,21.5,75353.7,146.1,0.16427,0.00038,7.54893]
[1779557952122,21.5,75353.56,146.1,0.16421,0.00038,7.54721]
[1779557953788,21.5,75354.23,146.1,0.16446,0.00038,7.55476]
[1779557955741,21.5,75354.66,146.1,0.16462,0.00038,7.55958]
[1779557961310,21.5,75354.66,146.1,0.16462,0.00038,7.55951]
[1779557961328,21.5,75354.66,146.1,0.16462,0.00038,7.55951]
[1779557961503,21.5,75354.66,146.1,0.16462,0.00038,7.55951]
[1779557967147,21.5,75354.6,146.1,0.16459,0.00038,7.5585]
[1779557973188,21.5,75354.6,146.1,0.16444,0.00038,7.5497]
[1779557976211,21.5,75346.99,146.1,0.16158,0.00037,7.46327]
[1779557976630,21.5,75346.99,146.1,0.16158,0.00037,7.46327]
[1779557976724,21.5,75346.99,146.1,0.16158,0.00037,7.46327]
[1779557977806,21.5,75346.36,146.1,0.16134,0.00037,7.45621]
[1779557982482,21.5,75346.57,146.1,0.16143,0.00037,7.45878]
[1779557988296,21.5,75345.41,146.1,0.16098,0.00037,7.4451]
[1779557989245,21.5,75345.41,146.1,0.16098,0.00037,7.4451]
[1779557989349,21.5,75345.41,146.1,0.16098,0.00037,7.4451]
[1779557989358,21.5,75345.41,146.1,0.16098,0.00037,7.4451]
[1779557989359,21.5,75345.41,146.1,0.16098,0.00037,7.4451]
[1779557989565,21.5,75345.41,146.1,0.16098,0.00037,7.4451]
[1779557989646,21.5,75345.41,146.1,0.16098,0.00037,7.4451]
[1779557989704,21.5,75347.47,146.1,0.16174,0.00037,7.46836]
[1779557989979,21.5,75347.47,146.1,0.16174,0.00037,7.46836]
[1779557990139,21.5,75347.47,146.1,0.16174,0.00037,7.46836]
[1779557990326,21.5,75374.57,146.1,0.17208,0.00039,7.77576]
[1779557990657,21.5,75374.57,146.1,0.17208,0.00039,7.77576]
[1779557990707,21.5,75374.57,146.1,0.17208,0.00039,7.77576]
[1779557991400,21.5,75374.57,146.1,0.17208,0.00039,7.77576]
[1779557991424,21.5,75381.78,146.1,0.1749,0.00039,7.85733]
[1779557991745,21.5,75381.78,146.1,0.1749,0.00039,7.85733]
[1779557992247,21.5,75381.78,146.1,0.1749,0.00039,7.85733]
[1779557992751,21.5,75382.37,146.1,0.17513,0.00039,7.8638]
[1779557997160,21.49,75379.08,146.1,0.1738,0.00039,7.82554]
[1779557997440,21.49,75379.08,146.1,0.1738,0.00039,7.82554]
[1779557998091,21.49,75379.08,146.1,0.17378,0.00039,7.82493]
[1779557998121,21.49,75379.08,146.1,0.17378,0.00039,7.82493]
[1779557998388,21.49,75379.08,146.1,0.17378,0.00039,7.82493]
[1779558002357,21.49,75381.0,146.1,0.17448,0.00039,7.84529]
[1779558002645,21.49,75381.0,146.1,0.17448,0.00039,7.84529]
[1779558002646,21.49,75381.0,146.1,0.17448,0.00039,7.84529]
[1779558002658,21.49,75380.28,146.1,0.17419,0.00039,7.83679]
[1779558002899,21.49,75380.28,146.1,0.17419,0.00039,7.83679]
[1779558003473,21.49,75380.28,146.1,0.17419,0.00039,7.83679]
[1779558003565,21.48,75362.51,146.1,0.16729,0.00038,7.63494]
[1779558004445,21.48,75362.51,146.1,0.16729,0.00038,7.63494]
[1779558006557,21.48,75359.07,146.1,0.16597,0.00038,7.5957]
[1779558008624,21.48,75359.32,146.1,0.16607,0.00038,7.59846]
[1779558013787,21.48,75359.07,146.1,0.16595,0.00038,7.5951]
[1779558013788,21.48,75359.07,146.1,0.16595,0.00038,7.5951]
[1779558019627,21.48,75359.53,146.1,0.16612,0.00038,7.6001]
[1779558019628,21.48,75359.53,146.1,0.16612,0.00038,7.6001]
[1779558024564,21.48,75351.99,146.1,0.16325,0.00038,7.51396]
[1779558025280,21.48,75351.99,146.1,0.16325,0.00038,7.51396]
[1779558026792,21.48,75351.92,146.1,0.16322,0.00038,7.51324]
[1779558030653,21.48,75354.1,146.1,0.16405,0.00038,7.5381]
[1779558039442,21.48,75355.22,146.1,0.16433,0.00038,7.54212]
[1779558046720,21.48,75355.27,146.1,0.16434,0.00038,7.54258]
[1779558051756,21.48,75359.82,146.1,0.16607,0.00038,7.59412]
[1779558053915,21.48,75360.71,146.1,0.1664,0.00038,7.60415]
[1779558053917,21.48,75360.71,146.1,0.1664,0.00038,7.60415]
[1779558055023,21.48,75361.2,146.1,0.16659,0.00038,7.60962]
[1779558056289,21.48,75361.27,146.1,0.16661,0.00038,7.61031]
[1779558057553,21.48,75361.22,146.1,0.16658,0.00038,7.60955]
[1779558062834,21.48,75360.18,146.1,0.16617,0.00038,7.59722]
[1779558068876,21.48,75360.17,146.1,0.16615,0.00038,7.59665]
[1779558074281,21.47,75359.66,146.1,0.16595,0.00038,7.59056]
[1779558075477,21.47,75359.63,146.1,0.16593,0.00038,7.59009]
[1779558080239,21.47,75359.62,146.1,0.16592,0.00038,7.58991]
[1779558080279,21.47,75359.62,146.1,0.16592,0.00038,7.58991]
[1779558080340,21.47,75360.22,146.1,0.16614,0.00038,7.5964]
[1779558081739,21.47,75360.22,146.1,0.16614,0.00038,7.5964]
[1779558082974,21.47,75351.58,146.1,0.16284,0.00038,7.49736]
[1779558084259,21.47,75351.58,146.1,0.16284,0.00038,7.49736]
[1779558085062,21.47,75351.32,146.1,0.16272,0.00038,7.49376]
[1779558085203,21.47,75351.32,146.1,0.16272,0.00038,7.49376]
[1779558089892,21.46,75350.13,146.1,0.16223,0.00038,7.47898]
[1779558098109,21.46,75350.21,146.1,0.16209,0.00038,7.47034]
[1779558098427,21.46,75350.21,146.1,0.16209,0.00038,7.47034]
[1779558104063,21.45,75347.4,146.1,0.16093,0.00037,7.43516]
[1779558104985,21.45,75347.68,146.1,0.16103,0.00037,7.43808]
[1779558105085,21.45,75347.68,146.1,0.16102,0.00037,7.43781]
[1779558108262,21.45,75347.68,146.1,0.16102,0.00037,7.43781]
[1779558115974,21.45,75347.8,146.1,0.16108,0.00037,7.43963]
[1779558115984,21.45,75347.8,146.1,0.16108,0.00037,7.43963]
[1779558123613,21.46,75347.78,146.1,0.16111,0.00037,7.44056]
[1779558128691,21.46,75344.22,146.1,0.15981,0.00037,7.40087]
[1779558134337,21.46,75341.25,146.1,0.15874,0.00037,7.36837]
[1779558139372,21.46,75343.9,146.1,0.15977,0.00037,7.39966]
[1779558139894,21.46,75343.9,146.1,0.15977,0.00037,7.39966]
[1779558145414,21.47,75344.02,146.1,0.15984,0.00037,7.40199]
[1779558151462,21.47,75344.15,146.1,0.15978,0.00037,7.39581]
[1779558153442,21.47,75344.15,146.1,0.15978,0.00037,7.39581]
[1779558159512,21.47,75344.03,146.1,0.15978,0.00037,7.39579]
[1779558164547,21.48,75342.92,146.1,0.1594,0.00037,7.38403]
[1779558171596,21.48,75344.1,146.1,0.15987,0.00037,7.39866]
[1779558176631,21.48,75343.43,146.1,0.15965,0.00037,7.39187]
[1779558181662,21.49,75343.72,146.1,0.15979,0.00037,7.39602]
[1779558186701,21.49,75343.83,146.1,0.15986,0.00037,7.39812]
[1779558191736,21.49,75343.13,146.1,0.15963,0.00037,7.391]
[1779558194757,21.49,75334.73,146.1,0.15654,0.00037,7.29619]
[1779558199792,21.5,75334.88,146.1,0.15665,0.00037,7.29941]
[1779558203594,21.5,75336.67,146.1,0.15733,0.00037,7.32064]
[1779558211876,21.51,75338.55,146.1,0.15796,0.00037,7.33564]
[1779558217918,21.51,75338.53,146.1,0.158,0.00037,7.3368]
[1779558222214,21.51,75341.88,146.1,0.15926,0.00037,7.37548]
[1779558226335,21.51,75344.66,146.1,0.16031,0.00037,7.40761]
[1779558232019,21.52,75344.6,146.1,0.16032,0.00037,7.40786]
[1779558237053,21.52,75343.36,146.1,0.15988,0.00037,7.3945]
[1779558242088,21.52,75342.67,146.1,0.15965,0.00037,7.38752]
[1779558244525,21.52,75342.71,146.1,0.15967,0.00037,7.38814]
[1779558252162,21.52,75343.37,146.1,0.15997,0.00037,7.397]
[1779558254465,21.52,75343.37,146.1,0.15997,0.00037,7.397]
[1779558259536,21.53,75344.9,146.1,0.16054,0.00037,7.41446]
[1779558259644,21.53,75344.9,146.1,0.16054,0.00037,7.41446]
[1779558261336,21.52,75345.0,146.1,0.16057,0.00037,7.4154]
[1779558261343,21.52,75345.0,146.1,0.16057,0.00037,7.4154]
[1779558261521,21.52,75345.0,146.1,0.16057,0.00037,7.4154]
[1779558261544,21.52,75345.0,146.1,0.16057,0.00037,7.4154]
[1779558268954,21.53,75343.8,146.1,0.16016,0.00037,7.4029]
[1779558269649,21.53,75343.8,146.1,0.16016,0.00037,7.4029]
[1779558276329,21.53,75343.3,146.1,0.15987,0.00037,7.38983]
[1779558284385,21.54,75343.1,146.1,0.15984,0.00037,7.38884]
[1779558289425,21.54,75343.12,146.1,0.15987,0.00037,7.38986]
[1779558295930,21.54,75343.16,146.1,0.15991,0.00037,7.39094]
[1779558301509,21.54,75342.61,146.1,0.15975,0.00037,7.38597]
[1779558306544,21.55,75344.03,146.1,0.1603,0.00037,7.40295]
[1779558311579,21.55,75344.07,146.1,0.16034,0.00037,7.40406]
[1779558317614,21.55,75344.1,146.1,0.16037,0.00037,7.40495]
[1779558318576,21.55,75344.06,146.1,0.16036,0.00037,7.40477]
[1779558320470,21.55,75340.68,146.1,0.15912,0.00037,7.36681]
[1779558325677,21.55,75338.33,146.1,0.15829,0.00037,7.34142]
[1779558327718,21.55,75338.33,146.1,0.15829,0.00037,7.34142]
[1779558333732,21.56,75340.16,146.1,0.15888,0.00037,7.35525]
[1779558339775,21.56,75340.01,146.1,0.15886,0.00037,7.35465]
[1779558343803,21.56,75334.97,146.1,0.15703,0.00037,7.29835]
[1779558348838,21.57,75331.14,146.1,0.15568,0.00036,7.25652]
[1779558356865,21.57,75330.28,146.1,0.1554,0.00036,7.24802]
[1779558358730,21.58,75330.38,146.1,0.15549,0.00036,7.2507]
[1779558363943,21.58,75331.4,146.1,0.15592,0.00037,7.26401]
[1779558370152,21.58,75331.4,146.1,0.15592,0.00037,7.26401]
[1779558376027,21.59,75328.28,146.1,0.1549,0.00036,7.23225]
[1779558376418,21.59,75328.28,146.1,0.1549,0.00036,7.23225]
[1779558376737,21.59,75328.28,146.1,0.1549,0.00036,7.23225]
[1779558376822,21.59,75328.28,146.1,0.1549,0.00036,7.23225]
[1779558377034,21.59,75318.1,146.1,0.15124,0.00036,7.11759]
[1779558377806,21.59,75318.1,146.1,0.15124,0.00036,7.11759]
[1779558378041,21.59,75315.07,146.1,0.15016,0.00036,7.08353]
[1779558379988,21.59,75315.07,146.1,0.15016,0.00036,7.08353]
[1779558380029,21.6,75315.63,146.1,0.1504,0.00036,7.0909]
[1779558380151,21.6,75315.63,146.1,0.1504,0.00036,7.0909]
[1779558382965,21.6,75319.32,146.1,0.15171,0.00036,7.13235]
[1779558383014,21.6,75319.75,146.1,0.15186,0.00036,7.13708]
[1779558383158,21.6,75319.75,146.1,0.15186,0.00036,7.13708]
[1779558385837,21.6,75319.28,146.1,0.1517,0.00036,7.13199]
[1779558385883,21.6,75319.17,146.1,0.15167,0.00036,7.13121]
[1779558386882,21.6,75319.17,146.1,0.15167,0.00036,7.13121]
[1779558386884,21.6,75319.01,146.1,0.15161,0.00036,7.12929]
[1779558388836,21.6,75319.34,146.1,0.15174,0.00036,7.13324]
[1779558388871,21.6,75319.34,146.1,0.15174,0.00036,7.13324]
[1779558388937,21.6,75319.04,146.1,0.15164,0.00036,7.13009]
[1779558389468,21.6,75319.04,146.1,0.15164,0.00036,7.13009]
[1779558389798,21.6,75319.04,146.1,0.15164,0.00036,7.13009]
[1779558389808,21.6,75319.04,146.1,0.15164,0.00036,7.13009]
[1779558397522,21.6,75315.35,146.1,0.15017,0.00036,7.07971]
[1779558397939,21.6,75315.91,146.1,0.15037,0.00036,7.08594]
[1779558399958,21.6,75316.1,146.1,0.15044,0.00036,7.08808]
[1779558399964,21.6,75315.47,146.1,0.15023,0.00036,7.08158]
[1779558400409,21.6,75315.47,146.1,0.15023,0.00036,7.08158]
[1779558401063,21.6,75307.76,146.1,0.14751,0.00035,6.99471]
[1779558401983,21.6,75295.41,146.1,0.14321,0.00034,6.85594]
[1779558402681,21.6,75295.41,146.1,0.14321,0.00034,6.85594]
[1779558403387,21.6,75295.59,146.1,0.14328,0.00035,6.85823]
[1779558407782,21.6,75298.36,146.1,0.14426,0.00035,6.89009]
[1779558407854,21.6,75306.05,146.1,0.14695,0.00035,6.97701]
[1779558408792,21.6,75306.05,146.1,0.14695,0.00035,6.97701]
[1779558411469,21.61,75313.25,146.1,0.14951,0.00035,7.05857]
[1779558413261,21.61,75312.07,146.1,0.14909,0.00035,7.04528]
[1779558414502,21.61,75313.96,146.1,0.14976,0.00036,7.06661]
[1779558414581,21.61,75313.41,146.1,0.14956,0.00035,7.0604]
[1779558415567,21.61,75313.41,146.1,0.14956,0.00035,7.0604]
[1779558415926,21.61,75313.41,146.1,0.14956,0.00035,7.0604]
[1779558416007,21.61,75318.58,146.1,0.15143,0.00036,7.11935]
[1779558421355,21.61,75318.98,146.1,0.15161,0.00036,7.12517]
[1779558424530,21.61,75320.4,146.1,0.15214,0.00036,7.14167]
[1779558424531,21.61,75320.4,146.1,0.15214,0.00036,7.14167]
[1779558424952,21.61,75320.4,146.1,0.15214,0.00036,7.14167]
[1779558429529,21.62,75320.31,146.1,0.15216,0.00036,7.14244]
[1779558429557,21.62,75319.16,146.1,0.15176,0.00036,7.12992]
[1779558430479,21.62,75319.16,146.1,0.15176,0.00036,7.12992]
[1779558431503,21.62,75319.27,146.1,0.15181,0.00036,7.13149]
[1779558431505,21.62,75319.27,146.1,0.15181,0.00036,7.13149]
[1779558432076,21.62,75319.27,146.1,0.15181,0.00036,7.13149]
[1779558432076,21.62,75320.75,146.1,0.15235,0.00036,7.14837]
[1779558432448,21.62,75320.75,146.1,0.15235,0.00036,7.14837]
[1779558432754,21.62,75320.75,146.1,0.15235,0.00036,7.14837]
[1779558432830,21.62,75325.53,146.1,0.15407,0.00036,7.20231]
[1779558436107,21.62,75327.28,146.1,0.15472,0.00036,7.22238]
[1779558438853,21.62,75326.96,146.1,0.15462,0.00036,7.21941]
[1779558439136,21.63,75326.96,146.1,0.15466,0.00036,7.22038]
[1779558439242,21.63,75326.96,146.1,0.15466,0.00036,7.22038]
[1779558439486,21.63,75333.18,146.1,0.15692,0.00037,7.29056]
[1779558442377,21.63,75334.56,146.1,0.15744,0.00037,7.30655]
[1779558447542,21.63,75334.65,146.1,0.15751,0.00037,7.30877]
[1779558450509,21.63,75332.15,146.1,0.15661,0.00037,7.28095]
[1779558453149,21.63,75331.35,146.1,0.1562,0.00037,7.26395]
[1779558453159,21.63,75331.35,146.1,0.1562,0.00037,7.26395]
[1779558454296,21.63,75327.3,146.1,0.15473,0.00036,7.21853]
[1779558454676,21.63,75327.3,146.1,0.15473,0.00036,7.21853]
[1779558457986,21.64,75323.73,146.1,0.15347,0.00036,7.1792]
[1779558464017,21.64,75322.37,146.1,0.15305,0.00036,7.16613]
[1779558467602,21.66,75324.35,146.1,0.15392,0.00036,7.19319]
[1779558467604,21.66,75324.35,146.1,0.15392,0.00036,7.19319]
[1779558471401,21.67,75327.22,146.1,0.1551,0.00036,7.22989]
[1779558476745,21.68,75331.5,146.1,0.15672,0.00037,7.28008]
[1779558479376,21.68,75332.04,146.1,0.15694,0.00037,7.28661]
[1779558482255,21.68,75338.33,146.1,0.15926,0.00037,7.35796]
[1779558489836,21.68,75339.21,146.1,0.15962,0.00037,7.36879]
[1779558495982,21.68,75339.99,146.1,0.15992,0.00037,7.37797]
[1779558495983,21.68,75339.99,146.1,0.15992,0.00037,7.37797]
[1779558501920,21.68,75337.37,146.1,0.15898,0.00037,7.34935]
[1779558506955,21.69,75340.19,146.1,0.16004,0.00037,7.38177]
[1779558513982,21.69,75340.29,146.1,0.16009,0.00037,7.38326]
[1779558519805,21.69,75340.33,146.1,0.15999,0.00037,7.37575]
[1779558520122,21.69,75340.33,146.1,0.15999,0.00037,7.37575]
[1779558525566,21.69,75340.79,146.1,0.16018,0.00037,7.38161]
[1779558531715,21.69,75344.17,146.1,0.16144,0.00037,7.41988]
[1779558531716,21.69,75344.17,146.1,0.16144,0.00037,7.41988]
[1779558536565,21.69,75344.53,146.1,0.16159,0.00037,7.42425]
[1779558537669,21.69,75346.58,146.1,0.16236,0.00037,7.44741]
[1779558537786,21.69,75346.58,146.1,0.16236,0.00037,7.44741]
[1779558538287,21.69,75346.36,146.1,0.16227,0.00037,7.44495]
[1779558542304,21.69,75347.12,146.1,0.16256,0.00037,7.45356]
[1779558542412,21.69,75347.12,146.1,0.16256,0.00037,7.45356]
[1779558545778,21.69,75347.15,146.1,0.16257,0.00037,7.45394]
[1779558548841,21.69,75348.99,146.1,0.16326,0.00037,7.47467]
[1779558548843,21.69,75348.99,146.1,0.16326,0.00037,7.47467]
[1779558556299,21.69,75350.14,146.1,0.16369,0.00038,7.48746]
[1779558561354,21.69,75351.3,146.1,0.16412,0.00038,7.50043]
[1779558561365,21.69,75351.3,146.1,0.16412,0.00038,7.50043]
[1779558561581,21.69,75351.3,146.1,0.16412,0.00038,7.50043]
[1779558561591,21.69,75351.3,146.1,0.16412,0.00038,7.50043]
[1779558562739,21.69,75351.08,146.1,0.16404,0.00038,7.49792]
[1779558562746,21.69,75351.08,146.1,0.16404,0.00038,7.49792]
[1779558563041,21.69,75351.08,146.1,0.16404,0.00038,7.49792]
[1779558568383,21.69,75353.07,146.1,0.16478,0.00038,7.51994]
[1779558569245,21.69,75353.07,146.1,0.16478,0.00038,7.51994]
[1779558570577,21.69,75353.24,146.1,0.16484,0.00038,7.52182]
[1779558570665,21.69,75353.24,146.1,0.16484,0.00038,7.52182]
[1779558570723,21.69,75353.24,146.1,0.16484,0.00038,7.52182]
[1779558570915,21.69,75352.92,146.1,0.16471,0.00038,7.51793]
[1779558571301,21.69,75352.92,146.1,0.16471,0.00038,7.51793]
[1779558571809,21.69,75352.92,146.1,0.16471,0.00038,7.51793]
[1779558571911,21.69,75345.07,146.1,0.16162,0.00037,7.42091]
[1779558577446,21.69,75342.89,146.1,0.16081,0.00037,7.39633]
[1779558581597,21.69,75342.68,146.1,0.16073,0.00037,7.39392]
[1779558587516,21.69,75346.04,146.1,0.16198,0.00037,7.43165]
[1779558591260,21.69,75346.09,146.1,0.16199,0.00037,7.43209]
[1779558591261,21.69,75346.09,146.1,0.16199,0.00037,7.43209]
[1779558592850,21.69,75349.78,146.1,0.16337,0.00038,7.47349]
[1779558597221,21.69,75350.55,146.1,0.16366,0.00038,7.48222]
[1779558597222,21.69,75350.55,146.1,0.16366,0.00038,7.48222]
[1779558606649,21.69,75349.74,146.1,0.16332,0.00038,7.47218]
[1779558611684,21.69,75351.12,146.1,0.16382,0.00038,7.48718]
[1779558616719,21.68,75350.35,146.1,0.16352,0.00038,7.47795]
[1779558622762,21.68,75350.98,146.1,0.16373,0.00038,7.48443]
[1779558626532,21.68,75350.95,146.1,0.16372,0.00038,7.48399]
[1779558628531,21.68,75351.17,146.1,0.16379,0.00038,7.48607]
[1779558641895,21.68,75351.2,146.1,0.16367,0.00038,7.47814]
[1779558646930,21.68,75350.29,146.1,0.16333,0.00038,7.46814]
[1779558653979,21.68,75350.49,146.1,0.16342,0.00038,7.47076]
[1779558660773,21.68,75350.42,146.1,0.1634,0.00038,7.47012]
[1779558661031,21.68,75350.31,146.1,0.16336,0.00038,7.469]
[1779558667073,21.68,75349.43,146.1,0.16303,0.00038,7.45892]
[1779558673115,21.68,75349.37,146.1,0.163,0.00038,7.45809]
[1779558678150,21.68,75350.52,146.1,0.16343,0.00038,7.47092]
[1779558683185,21.68,75350.47,146.1,0.1634,0.00038,7.47022]
[1779558688315,21.68,75351.46,146.1,0.16377,0.00038,7.48124]
[1779558688386,21.68,75351.58,146.1,0.16382,0.00038,7.48255]
[1779558689227,21.68,75358.36,146.1,0.16638,0.00038,7.55887]
[1779558689394,21.68,75358.36,146.1,0.16638,0.00038,7.55887]
[1779558689770,21.68,75358.36,146.1,0.16638,0.00038,7.55887]
[1779558689939,21.68,75358.36,146.1,0.16638,0.00038,7.55887]
[1779558690113,21.68,75358.36,146.1,0.16638,0.00038,7.55887]
[1779558690299,21.68,75358.36,146.1,0.16638,0.00038,7.55887]
[1779558690384,21.68,75358.36,146.1,0.16638,0.00038,7.55887]
[1779558690246,21.68,75376.11,146.1,0.17321,0.00039,7.75828]
[1779558691038,21.68,75376.11,146.1,0.17321,0.00039,7.75828]
[1779558691042,21.68,75376.11,146.1,0.17321,0.00039,7.75828]
[1779558691126,21.68,75376.11,146.1,0.17321,0.00039,7.75828]
[1779558691130,21.68,75376.11,146.1,0.17321,0.00039,7.75828]
[1779558691241,21.68,75392.7,146.1,0.17961,0.0004,7.93536]
[1779558692536,21.68,75393.26,146.1,0.17983,0.0004,7.9415]
[1779558692642,21.68,75393.26,146.1,0.17983,0.0004,7.9415]
[1779558692658,21.68,75393.26,146.1,0.17983,0.0004,7.9415]
[1779558693244,21.68,75393.26,146.1,0.17983,0.0004,7.9415]
[1779558693255,21.68,75393.91,146.1,0.18007,0.0004,7.94832]
[1779558697464,21.67,75397.56,146.1,0.18147,0.0004,7.9873]
[1779558701018,21.67,75401.49,146.1,0.18299,0.0004,8.0296]
[1779558702671,21.67,75401.56,146.1,0.18298,0.0004,8.02928]
[1779558703327,21.66,75394.68,146.1,0.18019,0.0004,7.9518]
[1779558705826,21.66,75395.92,146.1,0.18065,0.0004,7.96473]
[1779558705829,21.66,75395.92,146.1,0.18065,0.0004,7.96473]
[1779558705891,21.66,75395.92,146.1,0.18065,0.0004,7.96473]
[1779558705892,21.66,75395.92,146.1,0.18065,0.0004,7.96473]
[1779558706028,21.66,75395.92,146.1,0.18065,0.0004,7.96473]
[1779558706348,21.66,75388.59,146.1,0.17771,0.0004,7.88207]
[1779558706710,21.66,75388.59,146.1,0.17771,0.0004,7.88207]
[1779558707566,21.66,75386.54,146.1,0.17688,0.0004,7.85861]
[1779558708571,21.66,75385.72,146.1,0.17654,0.0004,7.84897]
[1779558708950,21.66,75385.72,146.1,0.17654,0.0004,7.84897]
[1779558711508,21.65,75385.43,146.1,0.17638,0.0004,7.84442]
[1779558717187,21.65,75385.5,146.1,0.17638,0.0004,7.84452]
[1779558722860,21.64,75386.37,146.1,0.17665,0.0004,7.85218]
[1779558722864,21.64,75386.37,146.1,0.17665,0.0004,7.85218]
[1779558728506,21.63,75386.34,146.1,0.17652,0.0004,7.84856]
[1779558733541,21.63,75386.73,146.1,0.17661,0.0004,7.85107]
[1779558739663,21.62,75386.79,146.1,0.1766,0.0004,7.85062]
[1779558739703,21.62,75386.79,146.1,0.1766,0.0004,7.85062]
[1779558739717,21.62,75386.79,146.1,0.1766,0.0004,7.85062]
[1779558740073,21.62,75386.79,146.1,0.1766,0.0004,7.85062]
[1779558740083,21.62,75386.79,146.1,0.1766,0.0004,7.85062]
[1779558740174,21.62,75386.79,146.1,0.17654,0.0004,7.84905]
[1779558740563,21.62,75386.79,146.1,0.17654,0.0004,7.84905]
[1779558740590,21.62,75386.83,146.1,0.17656,0.0004,7.84949]
[1779558745625,21.61,75388.79,146.1,0.17727,0.0004,7.86964]
[1779558754689,21.6,75389.06,146.1,0.1771,0.0004,7.86036]
[1779558755434,21.6,75389.06,146.1,0.1771,0.0004,7.86036]
[1779558760734,21.59,75389.32,146.1,0.17711,0.0004,7.86069]
[1779558765769,21.59,75388.53,146.1,0.17672,0.0004,7.84966]
[1779558774831,21.57,75389.09,146.1,0.17681,0.0004,7.85222]
[1779558787926,21.56,75389.35,146.1,0.17673,0.0004,7.84999]
[1779558794538,21.55,75389.18,146.1,0.17662,0.0004,7.8469]
[1779558794853,21.55,75389.18,146.1,0.17662,0.0004,7.8469]
[1779558794976,21.55,75384.63,146.1,0.17476,0.00039,7.794]
[1779558795863,21.55,75384.63,146.1,0.17476,0.00039,7.794]
[1779558795982,21.55,75382.99,146.1,0.1741,0.00039,7.77501]
[1779558800824,21.54,75383.67,146.1,0.17434,0.00039,7.78202]
[1779558800828,21.54,75383.67,146.1,0.17434,0.00039,7.78202]
[1779558808143,21.54,75389.12,146.1,0.17643,0.0004,7.84168]
[1779558812196,21.53,75388.75,146.1,0.17606,0.0004,7.82656]
[1779558818381,21.53,75389.06,146.1,0.17611,0.0004,7.82797]
[1779558823188,21.52,75393.83,146.1,0.17795,0.0004,7.8801]
[1779558827498,21.52,75394.52,146.1,0.17819,0.0004,7.88685]
[1779558828252,21.52,75397.88,146.1,0.17953,0.0004,7.9244]
[1779558828503,21.52,75397.88,146.1,0.17953,0.0004,7.9244]
[1779558834269,21.51,75400.49,146.1,0.1805,0.0004,7.95141]
[1779558840035,21.5,75400.51,146.1,0.18046,0.0004,7.95036]
[1779558842028,21.5,75399.42,146.1,0.17994,0.0004,7.93594]
[1779558846865,21.49,75399.1,146.1,0.17974,0.0004,7.93029]
[1779558849777,21.49,75397.84,146.1,0.17919,0.0004,7.91488]
[1779558850357,21.49,75397.84,146.1,0.17919,0.0004,7.91488]
[1779558850394,21.49,75397.84,146.1,0.17919,0.0004,7.91488]
[1779558850423,21.49,75405.42,146.1,0.18224,0.00041,7.99998]
[1779558851200,21.49,75405.42,146.1,0.18224,0.00041,7.99998]
[1779558851389,21.48,75411.97,146.1,0.1849,0.00041,8.07335]
[1779558856424,21.47,75414.67,146.1,0.1859,0.00041,8.10051]
[1779558857431,21.47,75409.87,146.1,0.1839,0.00041,8.04585]
[1779558863473,21.46,75410.57,146.1,0.18406,0.00041,8.05023]
[1779558867699,21.45,75410.99,146.1,0.18415,0.00041,8.05264]
[1779558867738,21.45,75410.99,146.1,0.18415,0.00041,8.05264]
[1779558868543,21.45,75410.99,146.1,0.18415,0.00041,8.05264]
[1779558868824,21.45,75411.3,146.1,0.18425,0.00041,8.05556]
[1779558873825,21.44,75412.19,146.1,0.18437,0.00041,8.05404]
[1779558874863,21.44,75411.82,146.1,0.18419,0.00041,8.04929]
[1779558879954,21.43,75411.79,146.1,0.1841,0.00041,8.04665]
[1779558881465,21.43,75411.79,146.1,0.18408,0.00041,8.04608]
[1779558886634,21.42,75411.34,146.1,0.18374,0.00041,8.03699]
[1779558891669,21.41,75412.01,146.1,0.18392,0.00041,8.04173]
[1779558895919,21.4,75411.23,146.1,0.18353,0.00041,8.0312]
[1779558896543,21.4,75411.23,146.1,0.18353,0.00041,8.0312]
[1779558900662,21.39,75409.5,146.1,0.18272,0.00041,8.00874]
[1779558905741,21.38,75410.81,146.1,0.18315,0.00041,8.02067]
[1779558905744,21.38,75410.81,146.1,0.18315,0.00041,8.02067]
[1779558910803,21.37,75411.6,146.1,0.18335,0.00041,8.02634]
[1779558916337,21.37,75411.69,146.1,0.18331,0.00041,8.02522]
[1779558921880,21.35,75411.88,146.1,0.18325,0.00041,8.0237]
[1779558926915,21.35,75411.91,146.1,0.18317,0.00041,8.02144]
[1779558931950,21.34,75416.27,146.1,0.18473,0.00041,8.05959]
[1779558933595,21.34,75416.27,146.1,0.18473,0.00041,8.05959]
[1779558934713,21.33,75418.82,146.1,0.18575,0.00042,8.08736]
[1779558935245,21.33,75418.82,146.1,0.18575,0.00042,8.08736]
[1779558936243,21.33,75419.72,146.1,0.18608,0.00042,8.09646]
[1779558936433,21.33,75419.72,146.1,0.18608,0.00042,8.09646]
[1779558937843,21.33,75420.86,146.1,0.18653,0.00042,8.10878]
[1779558938633,21.33,75420.84,146.1,0.1865,0.00042,8.10797]
[1779558940204,21.32,75420.84,146.1,0.18648,0.00042,8.10746]
[1779558940313,21.32,75420.84,146.1,0.18648,0.00042,8.10746]
[1779558941052,21.32,75420.84,146.1,0.18644,0.00042,8.10629]
[1779558951084,21.3,75423.03,146.1,0.18717,0.00042,8.12614]
[1779558956119,21.3,75424.78,146.1,0.18781,0.00042,8.14343]
[1779558961154,21.29,75424.46,146.1,0.18758,0.00042,8.13728]
[1779558964175,21.28,75432.29,146.1,0.19082,0.00042,8.22438]
[1779558969210,21.27,75431.98,146.1,0.19058,0.00042,8.21809]
[1779558973786,21.27,75431.9,146.1,0.19046,0.00042,8.21489]
[1779558974244,21.26,75430.01,146.1,0.18964,0.00042,8.19294]
[1779558975257,21.26,75430.01,146.1,0.18964,0.00042,8.19294]
[1779558975411,21.26,75436.84,146.1,0.19253,0.00043,8.26986]
[1779558976128,21.26,75436.84,146.1,0.19253,0.00043,8.26986]
[1779558977275,21.26,75436.36,146.1,0.19231,0.00043,8.2642]
[1779558977362,21.26,75436.36,146.1,0.19231,0.00043,8.2642]
[1779558977886,21.26,75436.03,146.1,0.19213,0.00043,8.25922]
[1779558978641,21.26,75431.86,146.1,0.19035,0.00042,8.21177]
[1779558981373,21.26,75430.87,146.1,0.18991,0.00042,8.20006]
[1779558981523,21.26,75430.87,146.1,0.18991,0.00042,8.20006]
[1779558981584,21.26,75430.87,146.1,0.18991,0.00042,8.20006]
[1779558981633,21.26,75430.87,146.1,0.18991,0.00042,8.20006]
[1779558981643,21.26,75430.87,146.1,0.18991,0.00042,8.20006]
[1779558981733,21.25,75430.91,146.1,0.18992,0.00042,8.20027]
[1779558983562,21.25,75430.91,146.1,0.18992,0.00042,8.20027]
[1779558988922,21.25,75430.82,146.1,0.18982,0.00042,8.1978]
[1779558994561,21.24,75430.3,146.1,0.18938,0.00042,8.1811]
[1779559000441,21.24,75430.56,146.1,0.18941,0.00042,8.18197]
[1779559008499,21.23,75430.18,146.1,0.18916,0.00042,8.17528]
[1779559015262,21.23,75430.65,146.1,0.18935,0.00042,8.18032]
[1779559015493,21.23,75430.65,146.1,0.18935,0.00042,8.18032]
[1779559018183,21.22,75430.65,146.1,0.18926,0.00042,8.1781]
[1779559022731,21.22,75430.61,146.1,0.1892,0.00042,8.17626]
[1779559023604,21.21,75423.03,146.1,0.186,0.00042,8.08984]
[1779559024806,21.21,75422.95,146.1,0.18596,0.00042,8.08873]
[1779559027073,21.21,75423.02,146.1,0.18597,0.00042,8.08915]
[1779559027104,21.21,75423.02,146.1,0.18597,0.00042,8.08915]
[1779559027147,21.21,75423.02,146.1,0.18597,0.00042,8.08915]
[1779559027156,21.21,75423.02,146.1,0.18597,0.00042,8.08915]
[1779559027164,21.21,75423.02,146.1,0.18597,0.00042,8.08915]
[1779559031523,21.21,75425.91,146.1,0.18717,0.00042,8.12159]
[1779559033922,21.21,75425.25,146.1,0.18686,0.00042,8.11326]
[1779559037083,21.21,75425.02,146.1,0.18675,0.00042,8.11014]
[1779559038103,21.21,75425.07,146.1,0.18676,0.00042,8.11048]
[1779559038453,21.21,75425.07,146.1,0.18676,0.00042,8.11048]
[1779559039453,21.21,75425.0,146.1,0.18672,0.00042,8.10952]
[1779559039823,21.2,75425.0,146.1,0.18671,0.00042,8.10928]
[1779559039834,21.2,75425.0,146.1,0.18671,0.00042,8.10928]
[1779559039984,21.2,75425.0,146.1,0.18671,0.00042,8.10928]
[1779559041732,21.2,75415.97,146.1,0.18294,0.00041,8.00596]
[1779559045797,21.2,75416.0,146.1,0.18294,0.00041,8.00596]
[1779559052811,21.2,75414.15,146.1,0.18201,0.00041,7.97579]
[1779559059860,21.2,75414.2,146.1,0.18203,0.00041,7.97616]
[1779559065902,21.2,75414.09,146.1,0.18197,0.00041,7.9747]
[1779559070937,21.2,75414.68,146.1,0.18221,0.00041,7.98125]
[1779559075972,21.2,75413.57,146.1,0.18175,0.00041,7.96834]
[1779559081007,21.2,75414.95,146.1,0.18231,0.00041,7.98383]
[1779559086042,21.2,75414.31,146.1,0.18203,0.00041,7.97621]
[1779559088056,21.2,75418.94,146.1,0.18394,0.00042,8.02894]
[1779559094098,21.19,75421.86,146.1,0.18513,0.00042,8.06142]
[1779559099133,21.19,75421.86,146.1,0.1851,0.00042,8.06066]
[1779559106182,21.19,75421.66,146.1,0.18498,0.00042,8.05736]
[1779559113233,21.18,75417.7,146.1,0.18315,0.00042,8.00251]
[1779559119081,21.18,75417.34,146.1,0.18299,0.00041,7.9981]
[1779559126661,21.18,75415.23,146.1,0.18211,0.00041,7.97371]
[1779559132367,21.18,75410.52,146.1,0.18016,0.00041,7.91964]
[1779559139416,21.18,75410.6,146.1,0.1802,0.00041,7.92079]
[1779559144451,21.18,75411.95,146.1,0.18076,0.00041,7.93641]
[1779559149486,21.18,75410.43,146.1,0.18014,0.00041,7.91913]
[1779559154540,21.18,75407.7,146.1,0.17903,0.00041,7.88803]
[1779559162577,21.19,75407.83,146.1,0.1791,0.00041,7.89012]
[1779559175227,21.19,75407.26,146.1,0.17888,0.00041,7.88384]
[1779559180703,21.19,75412.73,146.1,0.181,0.00041,7.93836]
[1779559188232,21.19,75411.85,146.1,0.18064,0.00041,7.92828]
[1779559193794,21.19,75411.92,146.1,0.18067,0.00041,7.92911]
[1779559198830,21.19,75411.91,146.1,0.18066,0.00041,7.92901]
[1779559203865,21.19,75412.79,146.1,0.18102,0.00041,7.939]
[1779559208900,21.19,75413.36,146.1,0.18126,0.00041,7.94546]
[1779559213935,21.19,75409.93,146.1,0.17984,0.00041,7.90616]
[1779559218971,21.19,75410.72,146.1,0.18017,0.00041,7.91528]
[1779559224007,21.19,75407.07,146.1,0.17868,0.00041,7.87358]
[1779559229498,21.19,75405.45,146.1,0.17803,0.00041,7.85537]
[1779559231057,21.19,75400.28,146.1,0.17579,0.0004,7.78775]
[1779559236092,21.19,75399.57,146.1,0.17554,0.0004,7.78049]
[1779559240564,21.2,75404.14,146.1,0.17742,0.00041,7.83367]
[1779559246162,21.2,75405.84,146.1,0.17813,0.00041,7.85356]
[1779559251197,21.2,75409.59,146.1,0.17968,0.00041,7.89682]
[1779559259254,21.2,75411.08,146.1,0.18029,0.00041,7.91392]
[1779559264289,21.2,75415.14,146.1,0.18196,0.00041,7.96018]
[1779559269323,21.2,75416.99,146.1,0.18272,0.00041,7.98103]
[1779559274359,21.2,75414.6,146.1,0.18171,0.00041,7.95339]
[1779559278619,21.2,75415.66,146.1,0.18215,0.00041,7.96541]
[1779559281847,21.2,75413.03,146.1,0.18106,0.00041,7.93529]
[1779559285436,21.19,75407.32,146.1,0.1787,0.00041,7.86969]
[1779559290471,21.19,75405.26,146.1,0.17787,0.00041,7.84617]
[1779559295506,21.2,75406.71,146.1,0.17832,0.00041,7.85428]
[1779559300541,21.2,75406.81,146.1,0.17836,0.00041,7.85551]
[1779559305641,21.2,75409.87,146.1,0.17962,0.00041,7.89063]
[1779559308800,21.2,75412.91,146.1,0.18087,0.00041,7.92536]
[1779559308832,21.2,75412.91,146.1,0.18087,0.00041,7.92536]
[1779559312316,21.19,75417.81,146.1,0.18289,0.00042,7.981]
[1779559312378,21.19,75417.81,146.1,0.18289,0.00042,7.981]
[1779559312699,21.19,75417.81,146.1,0.18289,0.00042,7.981]
[1779559313427,21.19,75417.85,146.1,0.1829,0.00042,7.98127]
[1779559313439,21.19,75417.85,146.1,0.1829,0.00042,7.98127]
[1779559314648,21.19,75420.46,146.1,0.18398,0.00042,8.01105]
[1779559314707,21.19,75420.46,146.1,0.18398,0.00042,8.01105]
[1779559315391,21.19,75422.17,146.1,0.18469,0.00042,8.0304]
[1779559315397,21.19,75422.17,146.1,0.18469,0.00042,8.0304]
[1779559315507,21.19,75422.17,146.1,0.18469,0.00042,8.0304]
[1779559315663,21.19,75422.17,146.1,0.18469,0.00042,8.0304]
[1779559320611,21.19,75424.16,146.1,0.1855,0.00042,8.05243]
[1779559320686,21.19,75424.16,146.1,0.1855,0.00042,8.05243]
[1779559322972,21.19,75427.11,146.1,0.18673,0.00042,8.08574]
[1779559323544,21.19,75427.61,146.1,0.18693,0.00042,8.09126]
[1779559324293,21.19,75428.05,146.1,0.18711,0.00042,8.09608]
[1779559330751,21.19,75429.45,146.1,0.18765,0.00042,8.11066]
[1779559332590,21.18,75429.31,146.1,0.18758,0.00042,8.10887]
[1779559333772,21.18,75420.52,146.1,0.18388,0.00042,8.0083]
[1779559334260,21.18,75420.52,146.1,0.18388,0.00042,8.0083]
[1779559334779,21.18,75405.28,146.1,0.17759,0.00041,7.83384]
[1779559338807,21.18,75399.19,146.1,0.17513,0.0004,7.76439]
[1779559346863,21.19,75400.18,146.1,0.17557,0.0004,7.77685]
[1779559352906,21.19,75401.73,146.1,0.17608,0.00041,7.78656]
[1779559358947,21.19,75401.65,146.1,0.17606,0.00041,7.78622]
[1779559363992,21.19,75390.36,146.1,0.17154,0.0004,7.65708]
[1779559364082,21.19,75390.36,146.1,0.17154,0.0004,7.65708]
[1779559368871,21.19,75391.93,146.1,0.17219,0.0004,7.6759]
[1779559374067,21.2,75393.12,146.1,0.17272,0.0004,7.69096]
[1779559381116,21.2,75393.66,146.1,0.17299,0.0004,7.69868]
[1779559386151,21.21,75393.96,146.1,0.17314,0.0004,7.70315]
[1779559387885,21.21,75393.96,146.1,0.17314,0.0004,7.70315]
[1779559388165,21.21,75400.13,146.1,0.17564,0.0004,7.77429]
[1779559389448,21.21,75400.13,146.1,0.17564,0.0004,7.77429]
[1779559394825,21.21,75396.44,146.1,0.17419,0.0004,7.73294]
[1779559394995,21.21,75396.44,146.1,0.17419,0.0004,7.73294]
[1779559396225,21.21,75390.84,146.1,0.17196,0.0004,7.66922]
[1779559401260,21.22,75387.76,146.1,0.17077,0.0004,7.63492]
[1779559404593,21.22,75387.64,146.1,0.17073,0.0004,7.63378]
[1779559410323,21.22,75387.51,146.1,0.17076,0.0004,7.63466]
[1779559415358,21.23,75387.84,146.1,0.17081,0.0004,7.63138]
[1779559420413,21.23,75389.66,146.1,0.17158,0.0004,7.65358]
[1779559421474,21.23,75391.2,146.1,0.1722,0.0004,7.67154]
[1779559422606,21.23,75391.27,146.1,0.17224,0.0004,7.67262]
[1779559425460,21.24,75392.76,146.1,0.17286,0.0004,7.69034]
[1779559426506,21.24,75392.76,146.1,0.17287,0.0004,7.69058]
[1779559426607,21.24,75401.27,146.1,0.17631,0.00041,7.7884]
[1779559429456,21.24,75405.67,146.1,0.17811,0.00041,7.83902]
[1779559431490,21.24,75406.22,146.1,0.17834,0.00041,7.84536]
[1779559437512,21.24,75406.31,146.1,0.17839,0.00041,7.8467]
[1779559442547,21.24,75407.19,146.1,0.17875,0.00041,7.85683]
[1779559448589,21.24,75406.37,146.1,0.17842,0.00041,7.84757]
[1779559453641,21.24,75406.6,146.1,0.17851,0.00041,7.85024]
[1779559458659,21.24,75408.51,146.1,0.17929,0.00041,7.87201]
[1779559463694,21.24,75409.38,146.1,0.17964,0.00041,7.88179]
[1779559468729,21.24,75411.19,146.1,0.18038,0.00041,7.90221]
[1779559475981,21.24,75411.66,146.1,0.18042,0.00041,7.89864]
[1779559483149,21.24,75414.25,146.1,0.18147,0.00041,7.92772]
[1779559483238,21.24,75414.3,146.1,0.18149,0.00041,7.92816]
[1779559483278,21.24,75414.3,146.1,0.18149,0.00041,7.92816]
[1779559483558,21.24,75414.3,146.1,0.18149,0.00041,7.92816]
[1779559483577,21.24,75414.3,146.1,0.18149,0.00041,7.92816]
[1779559483668,21.24,75414.3,146.1,0.18149,0.00041,7.92816]
[1779559484067,21.24,75414.3,146.1,0.18149,0.00041,7.92816]
[1779559484077,21.24,75414.3,146.1,0.18149,0.00041,7.92816]
[1779559485019,21.24,75416.87,146.1,0.18255,0.00041,7.95747]
[1779559485167,21.24,75416.87,146.1,0.18255,0.00041,7.95747]
[1779559485179,21.24,75416.87,146.1,0.18255,0.00041,7.95747]
[1779559485563,21.24,75420.26,146.1,0.18396,0.00042,7.99598]
[1779559485848,21.24,75422.65,146.1,0.18496,0.00042,8.02324]
[1779559486283,21.24,75422.65,146.1,0.18496,0.00042,8.02324]
[1779559486617,21.24,75422.65,146.1,0.18496,0.00042,8.02324]
[1779559486855,21.24,75425.37,146.1,0.18609,0.00042,8.05409]
[1779559489211,21.24,75425.58,146.1,0.18618,0.00042,8.05637]
[1779559490933,21.24,75425.66,146.1,0.18621,0.00042,8.05718]
[1779559491117,21.24,75425.66,146.1,0.18621,0.00042,8.05718]
[1779559491229,21.24,75426.05,146.1,0.18636,0.00042,8.06141]
[1779559494813,21.23,75427.58,146.1,0.18699,0.00042,8.07825]
[1779559496643,21.23,75428.32,146.1,0.18728,0.00042,8.08626]
[1779559502967,21.23,75431.69,146.1,0.18866,0.00042,8.12316]
[1779559508002,21.22,75433.37,146.1,0.18932,0.00042,8.14095]
[1779559512197,21.22,75438.02,146.1,0.19126,0.00043,8.1926]
[1779559518212,21.22,75436.29,146.1,0.19046,0.00043,8.17142]
[1779559528220,21.21,75438.7,146.1,0.19138,0.00043,8.19596]
[1779559529150,21.2,75446.15,146.1,0.19455,0.00043,8.27933]
[1779559534185,21.2,75455.12,146.1,0.19823,0.00044,8.36995]
[1779559539220,21.19,75456.33,146.1,0.19867,0.00044,8.38128]
[1779559542241,21.18,75460.96,146.1,0.20065,0.00044,8.43186]
[1779559543041,21.18,75460.96,146.1,0.20065,0.00044,8.43186]
[1779559543052,21.18,75460.96,146.1,0.20065,0.00044,8.43186]
[1779559544357,21.18,75462.53,146.1,0.2013,0.00044,8.44844]
[1779559544401,21.18,75462.53,146.1,0.2013,0.00044,8.44844]
[1779559545262,21.18,75466.57,146.1,0.20307,0.00044,8.49328]
[1779559547035,21.18,75466.23,146.1,0.2029,0.00044,8.48898]
[1779559547036,21.18,75466.23,146.1,0.2029,0.00044,8.48898]
[1779559549275,21.17,75466.34,146.1,0.20291,0.00044,8.48924]
[1779559551327,21.17,75467.1,146.1,0.20321,0.00044,8.49678]
[1779559552242,21.17,75467.1,146.1,0.20321,0.00044,8.49678]
[1779559552250,21.17,75469.08,146.1,0.20405,0.00045,8.51793]
[1779559553254,21.17,75469.08,146.1,0.20405,0.00045,8.51793]
[1779559553284,21.17,75469.22,146.1,0.20411,0.00045,8.5195]
[1779559553335,21.16,75471.14,146.1,0.20495,0.00045,8.54046]
[1779559556907,21.16,75475.0,146.1,0.20663,0.00045,8.58245]
[1779559557143,21.16,75475.0,146.1,0.20663,0.00045,8.58245]
[1779559557509,21.16,75474.88,146.1,0.20653,0.00045,8.57995]
[1779559557849,21.16,75476.56,146.1,0.20728,0.00045,8.59868]
[1779559563016,21.15,75473.46,146.1,0.20584,0.00045,8.56266]
[1779559568728,21.14,75473.11,146.1,0.20561,0.00045,8.55699]
[1779559568824,21.14,75473.2,146.1,0.20564,0.00045,8.5577]
[1779559574483,21.14,75474.65,146.1,0.20622,0.00045,8.57222]
[1779559580525,21.13,75475.6,146.1,0.20657,0.00045,8.58105]
[1779559585560,21.13,75474.84,146.1,0.20617,0.00045,8.5711]
[1779559589590,21.12,75470.17,146.1,0.20402,0.00045,8.51731]
[1779559592020,21.12,75461.7,146.1,0.20009,0.00044,8.41263]
[1779559593473,21.12,75460.17,146.1,0.19941,0.00044,8.39538]
[1779559593618,21.12,75460.8,146.1,0.19968,0.00044,8.4023]
[1779559596374,21.11,75461.96,146.1,0.20017,0.00044,8.41491]
[1779559597005,21.11,75461.96,146.1,0.20017,0.00044,8.41491]
[1779559602681,21.1,75462.23,146.1,0.20015,0.00044,8.41427]
[1779559607716,21.09,75466.42,146.1,0.20191,0.00044,8.45912]
[1779559608338,21.09,75466.42,146.1,0.20191,0.00044,8.45912]
[1779559608913,21.09,75466.42,146.1,0.20191,0.00044,8.45912]
[1779559608915,21.09,75466.42,146.1,0.20191,0.00044,8.45912]
[1779559610896,21.09,75466.84,146.1,0.20206,0.00044,8.46285]
[1779559610956,21.09,75471.98,146.1,0.20431,0.00045,8.51955]
[1779559611345,21.09,75471.98,146.1,0.20431,0.00045,8.51955]
[1779559614294,21.08,75475.21,146.1,0.20573,0.00045,8.55517]
[1779559617834,21.08,75477.84,146.1,0.20682,0.00045,8.5822]
[1779559617862,21.08,75477.84,146.1,0.20682,0.00045,8.5822]
[1779559617935,21.07,75477.86,146.1,0.2068,0.00045,8.5818]
[1779559618712,21.07,75477.86,146.1,0.2068,0.00045,8.5818]
[1779559618793,21.07,75478.63,146.1,0.20712,0.00045,8.5898]
[1779559620823,21.07,75478.63,146.1,0.20711,0.00045,8.58953]
[1779559626576,21.06,75479.4,146.1,0.20739,0.00045,8.59645]
[1779559628517,21.06,75483.66,146.1,0.2093,0.00045,8.64345]
[1779559628657,21.06,75483.66,146.1,0.2093,0.00045,8.64345]
[1779559628864,21.06,75484.5,146.1,0.20967,0.00045,8.6525]
[1779559633910,21.05,75486.62,146.1,0.21057,0.00046,8.6746]
[1779559633925,21.05,75486.62,146.1,0.21057,0.00046,8.6746]
[1779559634011,21.05,75486.75,146.1,0.21059,0.00046,8.67525]
[1779559639941,21.04,75479.87,146.1,0.20738,0.00045,8.59632]
[1779559643969,21.04,75470.87,146.1,0.20328,0.00045,8.49388]
[1779559651020,21.03,75470.9,146.1,0.20308,0.00045,8.48384]
[1779559651975,21.03,75470.9,146.1,0.20308,0.00045,8.48384]
[1779559652026,21.03,75465.93,146.1,0.20086,0.00044,8.42755]
[1779559659076,21.03,75464.43,146.1,0.20016,0.00044,8.4098]
[1779559664111,21.03,75462.84,146.1,0.19944,0.00044,8.39133]
[1779559669146,21.03,75464.86,146.1,0.20031,0.00044,8.41372]
[1779559672530,21.03,75464.85,146.1,0.2003,0.00044,8.41329]
[1779559673174,21.02,75471.35,146.1,0.20319,0.00045,8.48664]
[1779559673824,21.02,75471.35,146.1,0.20319,0.00045,8.48664]
[1779559673828,21.02,75471.35,146.1,0.20319,0.00045,8.48664]
[1779559674181,21.02,75472.81,146.1,0.20384,0.00045,8.50291]
[1779559679216,21.02,75472.75,146.1,0.20377,0.00045,8.50125]
[1779559684774,21.02,75472.56,146.1,0.20366,0.00045,8.49834]
[1779559691301,21.01,75472.74,146.1,0.20368,0.00045,8.49889]
[1779559697412,21.01,75470.48,146.1,0.20264,0.00045,8.47275]
[1779559697868,21.01,75470.48,146.1,0.20264,0.00045,8.47275]
[1779559697904,21.01,75470.48,146.1,0.20264,0.00045,8.47275]
[1779559698349,21.01,75464.37,146.1,0.1999,0.00044,8.40325]
[1779559698633,21.01,75464.37,146.1,0.1999,0.00044,8.40325]
[1779559702377,21.0,75470.75,146.1,0.20269,0.00045,8.47403]
[1779559707444,21.0,75470.2,146.1,0.20238,0.00045,8.46621]
[1779559707839,21.0,75470.2,146.1,0.20238,0.00045,8.46621]
[1779559708860,21.0,75470.16,146.1,0.20233,0.00045,8.46497]
[1779559709426,20.99,75470.75,146.1,0.20258,0.00045,8.47129]
[1779559709841,20.99,75470.75,146.1,0.20258,0.00045,8.47129]
[1779559710433,20.99,75470.9,146.1,0.20264,0.00045,8.47279]
[1779559715468,20.99,75470.14,146.1,0.20212,0.00045,8.45458]
[1779559721140,20.99,75469.4,146.1,0.20177,0.00045,8.44572]
[1779559727555,20.99,75470.01,146.1,0.20201,0.00045,8.45184]
[1779559735788,20.99,75470.11,146.1,0.20205,0.00045,8.45279]
[1779559741671,20.98,75470.32,146.1,0.20213,0.00045,8.45478]
[1779559748705,20.98,75470.42,146.1,0.20216,0.00045,8.45556]
[1779559753742,20.98,75470.37,146.1,0.20213,0.00045,8.45479]
[1779559758777,20.98,75470.49,146.1,0.20217,0.00045,8.45594]
[1779559763813,20.98,75471.07,146.1,0.20242,0.00045,8.46229]
[1779559768984,20.98,75472.65,146.1,0.20312,0.00045,8.47998]
[1779559774889,20.98,75473.17,146.1,0.20319,0.00045,8.47667]
[1779559781017,20.98,75474.22,146.1,0.20366,0.00045,8.48831]
[1779559781021,20.98,75474.22,146.1,0.20366,0.00045,8.48831]
[1779559781118,20.98,75474.17,146.1,0.20362,0.00045,8.48744]
[1779559785966,20.97,75480.14,146.1,0.20629,0.00045,8.55416]
[1779559791373,20.97,75479.75,146.1,0.20609,0.00045,8.549]
[1779559797043,20.97,75479.34,146.1,0.20584,0.00045,8.54292]
[1779559800727,20.96,75480.02,146.1,0.20612,0.00045,8.54992]
[1779559802324,20.96,75487.93,146.1,0.2097,0.00046,8.6381]
[1779559803219,20.96,75487.93,146.1,0.2097,0.00046,8.6381]
[1779559807109,20.96,75487.15,146.1,0.2093,0.00046,8.62838]
[1779559807144,20.96,75487.15,146.1,0.2093,0.00046,8.62838]
[1779559814179,20.95,75488.14,146.1,0.20964,0.00046,8.63662]
[1779559820513,20.94,75488.75,146.1,0.20988,0.00046,8.6425]
[1779559820541,20.94,75488.75,146.1,0.20988,0.00046,8.6425]
[1779559820672,20.94,75488.75,146.1,0.20988,0.00046,8.6425]
[1779559820759,20.94,75488.75,146.1,0.20988,0.00046,8.6425]
[1779559820798,20.94,75488.75,146.1,0.20988,0.00046,8.6425]
[1779559820879,20.94,75488.75,146.1,0.20988,0.00046,8.6425]
[1779559821028,20.94,75488.75,146.1,0.20988,0.00046,8.6425]
[1779559821454,20.94,75501.38,146.1,0.21567,0.00047,8.78245]
[1779559822253,20.94,75501.38,146.1,0.21567,0.00047,8.78245]
[1779559822327,20.94,75503.63,146.1,0.21671,0.00047,8.80717]
[1779559824151,20.94,75504.15,146.1,0.21693,0.00047,8.81254]
[1779559829285,20.93,75503.58,146.1,0.21657,0.00047,8.80389]
[1779559834320,20.92,75506.33,146.1,0.21763,0.00047,8.82385]
[1779559837100,20.92,75506.49,146.1,0.21769,0.00047,8.82522]
[1779559837377,20.92,75506.49,146.1,0.21769,0.00047,8.82522]
[1779559839621,20.91,75507.05,146.1,0.21788,0.00047,8.82981]
[1779559839782,20.91,75507.05,146.1,0.21788,0.00047,8.82981]
[1779559845250,20.9,75506.61,146.1,0.21759,0.00047,8.82293]
[1779559846373,20.9,75506.63,146.1,0.21758,0.00047,8.82275]
[1779559848990,20.9,75508.02,146.1,0.21819,0.00047,8.83698]
[1779559849879,20.9,75509.73,146.1,0.21897,0.00047,8.85553]
[1779559851299,20.9,75510.93,146.1,0.21952,0.00047,8.86839]
[1779559852400,20.89,75513.22,146.1,0.22058,0.00047,8.89328]
[1779559854832,20.89,75513.45,146.1,0.22063,0.00047,8.89443]
[1779559855285,20.89,75513.45,146.1,0.22063,0.00047,8.89443]
[1779559855469,20.89,75514.68,146.1,0.2212,0.00047,8.90767]
[1779559858141,20.88,75517.7,146.1,0.2226,0.00048,8.94018]
[1779559858147,20.88,75517.7,146.1,0.2226,0.00048,8.94018]
[1779559858187,20.88,75517.7,146.1,0.2226,0.00048,8.94018]
[1779559858391,20.88,75517.7,146.1,0.2226,0.00048,8.94018]
[1779559858432,20.88,75517.7,146.1,0.2226,0.00048,8.94018]
[1779559858500,20.88,75517.7,146.1,0.2226,0.00048,8.94018]
[1779559858533,20.88,75508.78,146.1,0.21836,0.00047,8.84112]
[1779559860189,20.88,75509.24,146.1,0.21856,0.00047,8.84577]
[1779559863712,20.87,75505.76,146.1,0.21684,0.00047,8.80529]
[1779559871649,20.86,75505.55,146.1,0.2166,0.00047,8.79949]
[1779559873595,20.86,75488.6,146.1,0.20869,0.00046,8.60857]
[1779559873623,20.86,75488.6,146.1,0.20869,0.00046,8.60857]
[1779559879462,20.85,75488.95,146.1,0.20882,0.00046,8.61162]
[1779559885789,20.85,75489.28,146.1,0.2089,0.00046,8.61371]
[1779559886978,20.85,75489.44,146.1,0.20895,0.00046,8.61503]
[1779559888357,20.84,75496.11,146.1,0.21201,0.00046,8.68955]
[1779559889452,20.84,75496.11,146.1,0.21201,0.00046,8.68955]
[1779559889541,20.84,75502.28,146.1,0.21487,0.00047,8.7583]
[1779559889730,20.84,75502.28,146.1,0.21487,0.00047,8.7583]
[1779559892477,20.84,75504.48,146.1,0.21588,0.00047,8.78247]
[1779559892565,20.84,75506.46,146.1,0.21664,0.00047,8.79519]
[1779559894125,20.84,75507.55,146.1,0.21715,0.00047,8.80734]
[1779559894303,20.84,75507.55,146.1,0.21715,0.00047,8.80734]
[1779559896518,20.83,75509.6,146.1,0.21808,0.00047,8.82927]
[1779559896521,20.83,75509.6,146.1,0.21808,0.00047,8.82927]
[1779559896598,20.83,75509.6,146.1,0.21808,0.00047,8.82927]
[1779559896611,20.83,75508.72,146.1,0.21765,0.00047,8.81917]
[1779559896635,20.83,75508.72,146.1,0.21765,0.00047,8.81917]
[1779559898961,20.83,75509.96,146.1,0.21821,0.00047,8.83246]
[1779559900682,20.83,75510.14,146.1,0.21825,0.00047,8.83347]
[1779559900897,20.83,75510.14,146.1,0.21825,0.00047,8.83347]
[1779559902495,20.82,75510.16,146.1,0.21822,0.00047,8.83271]
[1779559904995,20.82,75514.22,146.1,0.2201,0.00047,8.87676]
[1779559905003,20.82,75514.22,146.1,0.2201,0.00047,8.87676]
[1779559905757,20.82,75514.28,146.1,0.2201,0.00047,8.87689]
[1779559907836,20.81,75521.02,146.1,0.22324,0.00048,8.94986]
[1779559908799,20.81,75521.02,146.1,0.22324,0.00048,8.94986]
[1779559908845,20.81,75522.0,146.1,0.22369,0.00048,8.96011]
[1779559914376,20.8,75523.28,146.1,0.22423,0.00048,8.97254]
[1779559914413,20.8,75523.28,146.1,0.22423,0.00048,8.97254]
[1779559914500,20.8,75523.28,146.1,0.22423,0.00048,8.97254]
[1779559915719,20.8,75523.81,146.1,0.22444,0.00048,8.97752]
[1779559915894,20.8,75524.51,146.1,0.22476,0.00048,8.9848]
[1779559920929,20.79,75524.86,146.1,0.22488,0.00048,8.9875]
[1779559923773,20.79,75524.83,146.1,0.22484,0.00048,8.98671]
[1779559929303,20.79,75524.79,146.1,0.22478,0.00048,8.98517]
[1779559932587,20.78,75529.18,146.1,0.22685,0.00048,9.03246]
[1779559934854,20.78,75531.83,146.1,0.2281,0.00049,9.06091]
[1779559935046,20.78,75531.83,146.1,0.2281,0.00049,9.06091]
[1779559936036,20.78,75537.66,146.1,0.23091,0.00049,9.12398]
[1779559941580,20.77,75537.54,146.1,0.23079,0.00049,9.12124]
[1779559941981,20.77,75537.88,146.1,0.23092,0.00049,9.12425]
[1779559946295,20.76,75537.96,146.1,0.23092,0.00049,9.12408]
[1779559952163,20.75,75537.88,146.1,0.23064,0.00049,9.11234]
[1779559953019,20.75,75537.88,146.1,0.23064,0.00049,9.11234]
[1779559953174,20.75,75537.88,146.1,0.23064,0.00049,9.11234]
[1779559955175,20.75,75538.61,146.1,0.23096,0.00049,9.11967]
[1779559960219,20.74,75540.35,146.1,0.23173,0.00049,9.13673]
[1779559962053,20.74,75539.52,146.1,0.23129,0.00049,9.12703]
[1779559963658,20.74,75548.33,146.1,0.2356,0.0005,9.22211]
[1779559964182,20.74,75548.33,146.1,0.2356,0.0005,9.22211]
[1779559964736,20.74,75548.65,146.1,0.23575,0.0005,9.22519]
[1779559965162,20.74,75548.65,146.1,0.23575,0.0005,9.22519]
[1779559965254,20.74,75548.27,146.1,0.23556,0.0005,9.22108]
[1779559968495,20.73,75548.4,146.1,0.2356,0.0005,9.22205]
[1779559971478,20.73,75549.26,146.1,0.23599,0.0005,9.23044]
[1779559971535,20.73,75549.26,146.1,0.23599,0.0005,9.23044]
[1779559971576,20.73,75549.26,146.1,0.23599,0.0005,9.23044]
[1779559972385,20.73,75552.88,146.1,0.23777,0.0005,9.26927]
[1779559972567,20.73,75562.24,146.1,0.24245,0.0005,9.36927]
[1779559972948,20.73,75562.24,146.1,0.24245,0.0005,9.36927]
[1779559973645,20.73,75562.24,146.1,0.24245,0.0005,9.36927]
[1779559973627,20.73,75569.22,146.1,0.24595,0.00051,9.44299]
[1779559973899,20.73,75569.22,146.1,0.24595,0.00051,9.44299]
[1779559973911,20.73,75569.22,146.1,0.24595,0.00051,9.44299]
[1779559974237,20.73,75569.22,146.1,0.24595,0.00051,9.44299]
[1779559974533,20.72,75590.93,146.1,0.25707,0.00052,9.66895]
[1779559974994,20.72,75590.93,146.1,0.25707,0.00052,9.66895]
[1779559975256,20.72,75590.93,146.1,0.25707,0.00052,9.66895]
[1779559975445,20.72,75590.93,146.1,0.25707,0.00052,9.66895]
[1779559975512,20.72,75590.93,146.1,0.25707,0.00052,9.66895]
[1779559975608,20.72,75590.93,146.1,0.25707,0.00052,9.66895]
[1779559975627,20.72,75607.12,146.1,0.26554,0.00053,9.83346]
[1779559975968,20.72,75607.12,146.1,0.26554,0.00053,9.83346]
[1779559976083,20.72,75607.12,146.1,0.26554,0.00053,9.83346]
[1779559976522,20.72,75607.12,146.1,0.26554,0.00053,9.83346]
[1779559976647,20.72,75607.12,146.1,0.26554,0.00053,9.83346]
[1779559976725,20.7,75664.47,146.1,0.29643,0.00056,10.37869]
[1779559976922,20.7,75664.47,146.1,0.29643,0.00056,10.37869]
[1779559977042,20.7,75664.47,146.1,0.29643,0.00056,10.37869]
[1779559977232,20.7,75664.47,146.1,0.29643,0.00056,10.37869]
[1779559977619,20.7,75664.47,146.1,0.29643,0.00056,10.37869]
[1779559977631,20.7,75664.47,146.1,0.29643,0.00056,10.37869]
[1779559977714,20.69,75693.73,146.1,0.31284,0.00057,10.6346]
[1779559977787,20.69,75693.73,146.1,0.31284,0.00057,10.6346]
[1779559978114,20.69,75693.73,146.1,0.31284,0.00057,10.6346]
[1779559978326,20.69,75693.73,146.1,0.31284,0.00057,10.6346]
[1779559978702,20.69,75693.73,146.1,0.31284,0.00057,10.6346]
[1779559978684,20.7,75715.12,146.1,0.32521,0.00058,10.81238]
[1779559978945,20.7,75715.12,146.1,0.32521,0.00058,10.81238]
[1779559979671,20.7,75715.12,146.1,0.32521,0.00058,10.81238]
[1779559979943,20.7,75718.27,146.1,0.32703,0.00058,10.83745]
[1779559980100,20.7,75718.27,146.1,0.32703,0.00058,10.83745]
[1779559980234,20.7,75718.27,146.1,0.32703,0.00058,10.83745]
[1779559980258,20.7,75718.27,146.1,0.32703,0.00058,10.83745]
[1779559980346,20.7,75718.27,146.1,0.32703,0.00058,10.83745]
[1779559980696,20.7,75712.94,146.1,0.32393,0.00058,10.79454]
[1779559980839,20.7,75712.94,146.1,0.32393,0.00058,10.79454]
[1779559980878,20.7,75712.94,146.1,0.32393,0.00058,10.79454]
[1779559981166,20.7,75712.94,146.1,0.32393,0.00058,10.79454]
[1779559981250,20.7,75712.94,146.1,0.32393,0.00058,10.79454]
[1779559981480,20.7,75707.44,146.1,0.32075,0.00058,10.7498]
[1779559982122,20.7,75707.44,146.1,0.32075,0.00058,10.7498]
[1779559982186,20.7,75707.44,146.1,0.32075,0.00058,10.7498]
[1779559982241,20.7,75707.44,146.1,0.32075,0.00058,10.7498]
[1779559982614,20.69,75683.87,146.1,0.30717,0.00057,10.54879]
[1779559983170,20.69,75683.87,146.1,0.30717,0.00057,10.54879]
[1779559983590,20.69,75683.87,146.1,0.30717,0.00057,10.54879]
[1779559983592,20.67,75678.37,146.1,0.30391,0.00056,10.49832]
[1779559984828,20.67,75678.56,146.1,0.30402,0.00056,10.49997]
[1779559985003,20.67,75678.56,146.1,0.30402,0.00056,10.49997]
[1779559985048,20.67,75678.56,146.1,0.30402,0.00056,10.49997]
[1779559985072,20.67,75678.56,146.1,0.30402,0.00056,10.49997]
[1779559985464,20.67,75672.6,146.1,0.30065,0.00056,10.44683]
[1779559986311,20.67,75672.6,146.1,0.30065,0.00056,10.44683]
[1779559986388,20.67,75672.6,146.1,0.30065,0.00056,10.44683]
[1779559986393,20.67,75672.6,146.1,0.30065,0.00056,10.44683]
[1779559986669,20.67,75672.6,146.1,0.30065,0.00056,10.44683]
[1779559986490,20.67,75666.12,146.1,0.29701,0.00056,10.38832]
[1779559987116,20.67,75666.12,146.1,0.29701,0.00056,10.38832]
[1779559987345,20.67,75666.12,146.1,0.29701,0.00056,10.38832]
[1779559987478,20.67,75659.99,146.1,0.2936,0.00056,10.33236]
[1779559988068,20.67,75659.99,146.1,0.2936,0.00056,10.33236]
[1779559988104,20.67,75659.99,146.1,0.2936,0.00056,10.33236]
[1779559988162,20.67,75659.99,146.1,0.2936,0.00056,10.33236]
[1779559988315,20.67,75659.99,146.1,0.2936,0.00056,10.33236]
[1779559988735,20.67,75659.99,146.1,0.2936,0.00056,10.33236]
[1779559988508,20.66,75650.73,146.1,0.28847,0.00055,10.24633]
[1779559989690,20.66,75646.76,146.1,0.28629,0.00055,10.20916]
[1779559990482,20.66,75646.76,146.1,0.28629,0.00055,10.20916]
[1779559990669,20.67,75648.52,146.1,0.28727,0.00055,10.22586]
[1779559991724,20.67,75648.52,146.1,0.28727,0.00055,10.22586]
[1779559992693,20.67,75648.47,146.1,0.28724,0.00055,10.22536]
[1779559993192,20.67,75648.47,146.1,0.28724,0.00055,10.22536]
[1779559993462,20.67,75648.47,146.1,0.28724,0.00055,10.22536]
[1779559993522,20.67,75654.64,146.1,0.29065,0.00055,10.28313]
[1779559994529,20.67,75651.01,146.1,0.28864,0.00055,10.24928]
[1779559995142,20.67,75651.01,146.1,0.28864,0.00055,10.24928]
[1779559995357,20.67,75651.01,146.1,0.28864,0.00055,10.24928]
[1779559995667,20.67,75646.22,146.1,0.28601,0.00055,10.20429]
[1779559996543,20.67,75638.94,146.1,0.28202,0.00054,10.13507]
[1779559999564,20.67,75642.86,146.1,0.28416,0.00055,10.17237]
[1779560004599,20.66,75640.2,146.1,0.2827,0.00055,10.14685]
[1779560006613,20.66,75631.08,146.1,0.27774,0.00054,10.05907]
[1779560009976,20.67,75628.12,146.1,0.27616,0.00054,10.03053]
[1779560009982,20.67,75628.12,146.1,0.27616,0.00054,10.03053]
[1779560010015,20.67,75628.12,146.1,0.27616,0.00054,10.03053]
[1779560010641,20.67,75632.32,146.1,0.27844,0.00054,10.07152]
[1779560011424,20.67,75632.32,146.1,0.27844,0.00054,10.07152]
[1779560015501,20.67,75635.12,146.1,0.27987,0.00054,10.09096]
[1779560016551,20.67,75635.98,146.1,0.28035,0.00054,10.09939]
[1779560017697,20.67,75627.94,146.1,0.27601,0.00054,10.02183]
[1779560018090,20.67,75627.94,146.1,0.27601,0.00054,10.02183]
[1779560018832,20.67,75625.83,146.1,0.27488,0.00054,10.00143]
[1779560018916,20.67,75625.83,146.1,0.27488,0.00054,10.00143]
[1779560022675,20.68,75625.39,146.1,0.27469,0.00054,9.9978]
[1779560024185,20.68,75625.31,146.1,0.27467,0.00054,9.99753]
[1779560029781,20.69,75624.82,146.1,0.2745,0.00054,9.99439]
[1779560032418,20.69,75624.88,146.1,0.27456,0.00054,9.99552]
[1779560032428,20.69,75624.88,146.1,0.27456,0.00054,9.99552]
[1779560033568,20.69,75624.88,146.1,0.27458,0.00054,9.99579]
[1779560033667,20.71,75631.75,146.1,0.27843,0.00054,10.06521]
[1779560034691,20.71,75631.75,146.1,0.27843,0.00054,10.06521]
[1779560034768,20.71,75631.75,146.1,0.27843,0.00054,10.06521]
[1779560034785,20.71,75638.93,146.1,0.28233,0.00054,10.1343]
[1779560035854,20.71,75637.75,146.1,0.28169,0.00054,10.12304]
[1779560037439,20.72,75638.6,146.1,0.28227,0.00054,10.13315]
[1779560039683,20.74,75640.18,146.1,0.28325,0.00054,10.15024]
[1779560041518,20.76,75641.17,146.1,0.28399,0.00054,10.16309]
[1779560041585,20.76,75641.17,146.1,0.28399,0.00054,10.16309]
[1779560045720,20.78,75644.99,146.1,0.28624,0.00055,10.20196]
[1779560047853,20.79,75646.4,146.1,0.28713,0.00055,10.21708]
[1779560049449,20.79,75645.3,146.1,0.28653,0.00055,10.20679]
[1779560050587,20.79,75645.63,146.1,0.28672,0.00055,10.21008]
[1779560050611,20.79,75645.67,146.1,0.28675,0.00055,10.21055]
[1779560055695,20.79,75645.94,146.1,0.28693,0.00055,10.21372]
[1779560055739,20.79,75645.94,146.1,0.28693,0.00055,10.21372]
[1779560060885,20.83,75647.2,146.1,0.28799,0.00055,10.23171]
[1779560061734,20.84,75633.75,146.1,0.28071,0.00054,10.10549]
[1779560062265,20.84,75627.94,146.1,0.27759,0.00054,10.04985]
[1779560064458,20.84,75621.69,146.1,0.2743,0.00053,9.99031]
[1779560065684,20.85,75617.92,146.1,0.27235,0.00053,9.95461]
[1779560066252,20.85,75617.92,146.1,0.27235,0.00053,9.95461]
[1779560066356,20.85,75617.92,146.1,0.27235,0.00053,9.95461]
[1779560070432,20.93,75613.03,146.1,0.2706,0.00053,9.92215]
[1779560076105,21.12,75610.11,146.1,0.27076,0.00052,9.91869]
[1779560080654,21.19,75610.22,146.1,0.27154,0.00052,9.93295]
[1779560081778,21.22,75626.17,146.1,0.2802,0.00053,10.08939]
[1779560082767,21.22,75634.09,146.1,0.28442,0.00053,10.16332]
[1779560083156,21.22,75627.09,146.1,0.2807,0.00053,10.09823]
[1779560085593,21.23,75618.08,146.1,0.276,0.00053,10.01429]
[1779560085877,21.23,75618.08,146.1,0.276,0.00053,10.01429]
[1779560086428,21.23,75618.08,146.1,0.276,0.00053,10.01429]
[1779560086749,21.23,75618.08,146.1,0.276,0.00053,10.01429]
[1779560086827,21.23,75610.45,146.1,0.27203,0.00052,9.94177]
[1779560087534,21.23,75610.45,146.1,0.27203,0.00052,9.94177]
[1779560087582,21.23,75610.45,146.1,0.27203,0.00052,9.94177]
[1779560087646,21.23,75610.45,146.1,0.27203,0.00052,9.94177]
[1779560087666,21.23,75610.45,146.1,0.27203,0.00052,9.94177]
[1779560087723,21.23,75610.45,146.1,0.27203,0.00052,9.94177]
[1779560087747,21.23,75610.45,146.1,0.27203,0.00052,9.94177]
[1779560087790,21.23,75610.45,146.1,0.27203,0.00052,9.94177]
[1779560087868,21.23,75608.6,146.1,0.27108,0.00052,9.92438]
[1779560087898,21.23,75608.6,146.1,0.27108,0.00052,9.92438]
[1779560088276,21.23,75608.6,146.1,0.27108,0.00052,9.92438]
[1779560088512,21.23,75608.6,146.1,0.27108,0.00052,9.92438]
[1779560088545,21.23,75608.6,146.1,0.27108,0.00052,9.92438]
[1779560088771,21.24,75629.13,146.1,0.2819,0.00053,10.11931]
[1779560089531,21.24,75629.13,146.1,0.2819,0.00053,10.11931]
[1779560089742,21.24,75629.13,146.1,0.2819,0.00053,10.11931]
[1779560089748,21.24,75629.13,146.1,0.2819,0.00053,10.11931]
[1779560089994,21.24,75628.25,146.1,0.28144,0.00053,10.11131]
[1779560090017,21.24,75628.25,146.1,0.28144,0.00053,10.11131]
[1779560090045,21.24,75628.25,146.1,0.28144,0.00053,10.11131]
[1779560090493,21.24,75628.25,146.1,0.28144,0.00053,10.11131]
[1779560090636,21.24,75628.25,146.1,0.28144,0.00053,10.11131]
[1779560090737,21.24,75623.47,146.1,0.27893,0.00053,10.0668]
[1779560094233,21.25,75617.28,146.1,0.27574,0.00052,10.0095]
[1779560099268,21.26,75614.12,146.1,0.27421,0.00052,9.98174]
[1779560100849,21.26,75614.12,146.1,0.27421,0.00052,9.98174]
[1779560100852,21.26,75614.12,146.1,0.27421,0.00052,9.98174]
[1779560100939,21.27,75614.43,146.1,0.27443,0.00052,9.98565]
[1779560100979,21.27,75614.43,146.1,0.27443,0.00052,9.98565]
[1779560101409,21.27,75614.43,146.1,0.27443,0.00052,9.98565]
[1779560101411,21.27,75614.43,146.1,0.27443,0.00052,9.98565]
[1779560101487,21.27,75614.43,146.1,0.27443,0.00052,9.98565]
[1779560101558,21.27,75614.43,146.1,0.27443,0.00052,9.98565]
[1779560101691,21.27,75614.43,146.1,0.27443,0.00052,9.98565]
[1779560101893,21.27,75614.43,146.1,0.27443,0.00052,9.98565]
[1779560101876,21.27,75627.48,146.1,0.28132,0.00053,10.10905]
[1779560102134,21.27,75627.48,146.1,0.28132,0.00053,10.10905]
[1779560102276,21.27,75627.48,146.1,0.28132,0.00053,10.10905]
[1779560102290,21.27,75627.48,146.1,0.28132,0.00053,10.10905]
[1779560102370,21.27,75627.48,146.1,0.28132,0.00053,10.10905]
[1779560102588,21.27,75627.48,146.1,0.28132,0.00053,10.10905]
[1779560102727,21.27,75627.48,146.1,0.28132,0.00053,10.10905]
[1779560102809,21.27,75627.48,146.1,0.28132,0.00053,10.10905]
[1779560102861,21.27,75627.48,146.1,0.28132,0.00053,10.10905]
[1779560102838,21.27,75650.5,146.1,0.29363,0.00054,10.31907]
[1779560102952,21.27,75650.5,146.1,0.29363,0.00054,10.31907]
[1779560102977,21.27,75650.5,146.1,0.29363,0.00054,10.31907]
[1779560103084,21.27,75650.5,146.1,0.29363,0.00054,10.31907]
[1779560103122,21.27,75650.5,146.1,0.29363,0.00054,10.31907]
[1779560103373,21.27,75650.5,146.1,0.29363,0.00054,10.31907]
[1779560103613,21.27,75650.5,146.1,0.29363,0.00054,10.31907]
[1779560103671,21.27,75650.5,146.1,0.29363,0.00054,10.31907]
[1779560103675,21.27,75650.5,146.1,0.29363,0.00054,10.31907]
[1779560103725,21.27,75654.65,146.1,0.29592,0.00054,10.35658]
[1779560104143,21.27,75654.65,146.1,0.29592,0.00054,10.35658]
[1779560104194,21.27,75654.65,146.1,0.29592,0.00054,10.35658]
[1779560104254,21.27,75654.65,146.1,0.29592,0.00054,10.35658]
[1779560104441,21.27,75654.65,146.1,0.29592,0.00054,10.35658]
[1779560104478,21.27,75654.65,146.1,0.29592,0.00054,10.35658]
[1779560104846,21.27,75654.65,146.1,0.29592,0.00054,10.35658]
[1779560104860,21.27,75654.65,146.1,0.29592,0.00054,10.35658]
[1779560104868,21.27,75654.65,146.1,0.29592,0.00054,10.35658]
[1779560104860,21.27,75651.89,146.1,0.29443,0.00054,10.33227]
[1779560105186,21.27,75651.89,146.1,0.29443,0.00054,10.33227]
[1779560105312,21.27,75651.89,146.1,0.29443,0.00054,10.33227]
[1779560105320,21.27,75651.89,146.1,0.29443,0.00054,10.33227]
[1779560105663,21.27,75651.89,146.1,0.29443,0.00054,10.33227]
[1779560105765,21.27,75644.37,146.1,0.29038,0.00054,10.26494]
[1779560107737,21.28,75640.35,146.1,0.28826,0.00054,10.229]
[1779560108619,21.28,75640.35,146.3,0.28826,0.00054,10.229]
[1779560108623,21.28,75640.35,146.3,0.28826,0.00054,10.229]
[1779560108627,21.28,75640.35,146.3,0.28826,0.00054,10.229]
[1779560108830,21.28,75640.35,146.3,0.28826,0.00054,10.229]
[1779560108832,21.28,75640.35,146.3,0.28826,0.00054,10.229]
[1779560108834,21.28,75640.35,146.3,0.28826,0.00054,10.229]
[1779560108826,21.28,75632.9,146.3,0.2843,0.00053,10.16106]
[1779560109622,21.28,75638.35,146.3,0.28722,0.00053,10.2114]
[1779560109905,21.28,75638.35,146.3,0.28722,0.00053,10.2114]
[1779560110412,21.28,75635.97,146.3,0.28595,0.00053,10.18963]
[1779560110897,21.28,75635.97,146.3,0.28595,0.00053,10.18963]
[1779560110898,21.28,75635.97,146.3,0.28595,0.00053,10.18963]
[1779560112697,21.32,75636.93,146.3,0.28678,0.00053,10.20367]
[1779560118629,21.34,75636.75,146.3,0.28686,0.00053,10.20508]
[1779560118695,21.34,75637.2,146.3,0.28716,0.00053,10.2102]
[1779560119248,21.34,75637.2,146.3,0.28716,0.00053,10.2102]
[1779560120568,21.34,75637.85,146.3,0.28751,0.00053,10.21611]
[1779560125786,21.36,75638.86,146.3,0.2882,0.00053,10.22792]
[1779560125897,21.36,75638.86,146.3,0.2882,0.00053,10.22792]
[1779560126849,21.37,75639.51,146.3,0.28861,0.00053,10.23484]
[1779560126871,21.37,75646.22,146.3,0.2922,0.00054,10.29515]
[1779560127467,21.37,75646.22,146.3,0.2922,0.00054,10.29515]
[1779560127781,21.37,75646.22,146.3,0.2922,0.00054,10.29515]
[1779560128115,21.4,75648.45,146.3,0.29369,0.00054,10.31977]
[1779560134008,21.57,75652.14,146.3,0.29706,0.00054,10.36833]
[1779560135033,21.6,75651.36,146.3,0.29687,0.00053,10.3652]
[1779560135588,21.6,75647.71,146.3,0.29494,0.00053,10.33372]
[1779560135977,21.6,75647.71,146.3,0.29494,0.00053,10.33372]
[1779560136596,21.6,75651.95,146.3,0.29723,0.00054,10.37102]
[1779560137421,21.6,75651.95,146.3,0.29723,0.00054,10.37102]
[1779560138613,21.6,75652.11,146.3,0.29734,0.00054,10.37275]
[1779560138718,21.6,75652.11,146.3,0.29734,0.00054,10.37275]
[1779560139926,21.63,75658.87,146.3,0.30118,0.00054,10.4342]
[1779560141693,21.63,75657.93,146.3,0.30069,0.00054,10.42648]
[1779560142003,21.63,75657.94,146.3,0.30072,0.00054,10.42688]
[1779560142641,21.64,75650.85,146.3,0.29694,0.00053,10.36613]
[1779560144928,21.68,75639.97,146.3,0.29155,0.00053,10.27736]
[1779560145370,21.68,75639.97,146.3,0.29155,0.00053,10.27736]
[1779560148265,21.76,75636.41,146.3,0.2904,0.00053,10.25796]
[1779560150577,21.82,75635.75,146.3,0.29054,0.00052,10.26007]
[1779560150835,21.84,75635.08,146.3,0.29042,0.00052,10.25807]
[1779560153721,21.92,75630.28,146.3,0.28858,0.00052,10.2269]
[1779560157500,21.93,75630.38,146.3,0.2887,0.00052,10.22894]
[1779560157580,21.93,75630.38,146.3,0.2887,0.00052,10.22894]
[1779560157724,21.93,75630.38,146.3,0.2887,0.00052,10.22894]
[1779560157883,21.93,75617.47,146.3,0.28205,0.00051,10.11422]
[1779560158523,21.93,75617.47,146.3,0.28205,0.00051,10.11422]
[1779560158844,21.93,75617.47,146.3,0.28205,0.00051,10.11422]
[1779560158922,21.93,75611.02,146.3,0.27876,0.00051,10.05606]
[1779560159598,21.93,75611.02,146.3,0.27876,0.00051,10.05606]
[1779560165047,21.95,75610.84,146.3,0.2788,0.00051,10.05676]
[1779560167733,21.95,75611.19,146.3,0.27902,0.00051,10.06071]
[1779560168827,21.95,75611.19,146.3,0.27904,0.00051,10.06108]
[1779560168922,21.96,75606.39,146.3,0.27662,0.00051,10.01762]
[1779560169031,21.96,75606.39,146.3,0.27662,0.00051,10.01762]
[1779560169849,21.96,75591.38,146.3,0.26904,0.0005,9.87855]
[1779560170872,21.96,75591.38,146.3,0.26904,0.0005,9.87855]
[1779560171139,21.96,75589.71,146.3,0.26822,0.0005,9.86319]
[1779560171379,21.96,75589.71,146.3,0.26822,0.0005,9.86319]
[1779560171871,21.96,75583.71,146.3,0.26524,0.0005,9.807]
[1779560172200,21.96,75583.71,146.3,0.26524,0.0005,9.807]
[1779560172306,21.96,75583.71,146.3,0.26524,0.0005,9.807]
[1779560172775,21.96,75583.71,146.3,0.26524,0.0005,9.807]
[1779560172879,21.99,75582.18,146.3,0.26471,0.0005,9.79672]
[1779560173885,22.01,75578.05,146.3,0.26289,0.0005,9.76178]
[1779560175501,22.04,75577.79,146.3,0.26301,0.00049,9.76402]
[1779560175916,22.04,75577.79,146.3,0.26301,0.00049,9.76402]
[1779560176906,22.09,75583.6,146.3,0.26637,0.0005,9.82801]
[1779560178006,22.09,75584.66,146.3,0.26691,0.0005,9.83836]
[1779560179927,22.1,75591.13,146.3,0.27019,0.0005,9.89975]
[1779560180934,22.1,75586.13,146.3,0.26772,0.0005,9.85351]
[1779560181941,22.1,75589.81,146.3,0.26958,0.0005,9.88833]
[1779560183954,22.11,75595.05,146.3,0.27225,0.0005,9.93774]
[1779560189203,22.12,75596.71,146.3,0.27317,0.0005,9.95472]
[1779560189304,22.12,75591.89,146.3,0.27076,0.0005,9.91019]
[1779560193411,22.12,75590.86,146.3,0.27018,0.0005,9.89349]
[1779560193791,22.12,75590.86,146.3,0.27018,0.0005,9.89349]
[1779560196285,22.13,75590.56,146.3,0.27009,0.0005,9.89179]
[1779560197805,22.13,75590.95,146.3,0.27031,0.0005,9.89581]
[1779560197844,22.13,75581.82,146.3,0.2658,0.0005,9.81121]
[1779560203087,22.15,75581.27,146.3,0.26566,0.0005,9.80854]
[1779560208090,22.16,75579.83,146.3,0.26508,0.00049,9.79754]
[1779560213603,22.17,75579.96,146.3,0.26526,0.00049,9.80082]
[1779560213650,22.17,75579.96,146.3,0.26526,0.00049,9.80082]
[1779560214181,22.18,75580.54,146.3,0.2656,0.00049,9.80729]
[1779560215888,22.21,75571.17,146.3,0.26127,0.00049,9.72419]
[1779560218344,22.24,75570.92,146.3,0.2614,0.00049,9.72669]
[1779560219471,22.27,75575.5,146.3,0.26392,0.00049,9.77511]
[1779560225242,22.28,75576.44,146.3,0.26451,0.00049,9.7864]
[1779560230277,22.29,75575.48,146.3,0.26415,0.00049,9.77943]
[1779560235542,22.3,75576.1,146.3,0.26456,0.00049,9.78726]
[1779560235964,22.3,75576.1,146.3,0.26456,0.00049,9.78726]
[1779560235999,22.31,75583.59,146.3,0.26827,0.00049,9.85735]
[1779560236322,22.31,75589.23,146.3,0.27106,0.0005,9.90937]
[1779560237329,22.31,75593.1,146.3,0.27301,0.0005,9.94517]
[1779560239776,22.31,75594.23,146.3,0.2736,0.0005,9.9561]
[1779560239780,22.31,75594.23,146.3,0.2736,0.0005,9.9561]
[1779560239782,22.31,75594.23,146.3,0.2736,0.0005,9.9561]
[1779560240887,22.31,75601.74,146.3,0.27739,0.0005,10.02461]
[1779560241605,22.31,75601.74,146.3,0.27739,0.0005,10.02461]
[1779560245058,22.32,75604.52,146.3,0.27882,0.0005,10.05018]
[1779560245134,22.32,75604.52,146.3,0.27882,0.0005,10.05018]
[1779560245393,22.32,75604.52,146.3,0.27882,0.0005,10.05018]
[1779560245973,22.32,75607.59,146.3,0.28039,0.0005,10.07798]
[1779560246142,22.32,75607.59,146.3,0.28039,0.0005,10.07798]
[1779560251302,22.32,75609.36,146.3,0.28132,0.00051,10.0944]
[1779560251427,22.33,75609.43,146.3,0.28124,0.00051,10.08696]
[1779560252392,22.33,75609.43,146.3,0.28124,0.00051,10.08696]
[1779560252745,22.33,75609.43,146.3,0.28124,0.00051,10.08696]
[1779560254586,22.33,75606.19,146.3,0.27965,0.0005,10.05877]
[1779560255290,22.33,75606.17,146.3,0.27966,0.0005,10.05891]
[1779560255504,22.33,75606.17,146.3,0.27966,0.0005,10.05891]
[1779560257009,22.33,75607.65,146.3,0.28042,0.0005,10.07242]
[1779560257469,22.34,75612.97,146.3,0.28314,0.00051,10.12017]
[1779560258970,22.34,75617.17,146.3,0.28531,0.00051,10.15773]
[1779560260490,22.34,75624.64,146.3,0.28914,0.00051,10.22299]
[1779560261664,22.34,75624.64,146.3,0.28914,0.00051,10.22299]
[1779560261672,22.34,75624.64,146.3,0.28914,0.00051,10.22299]
[1779560261979,22.34,75624.64,146.3,0.28914,0.00051,10.22299]
[1779560262014,22.35,75628.89,146.3,0.29134,0.00051,10.25999]
[1779560263090,22.35,75631.91,146.3,0.29291,0.00051,10.286]
[1779560263745,22.35,75631.91,146.3,0.29291,0.00051,10.286]
[1779560263835,22.35,75631.91,146.3,0.29291,0.00051,10.286]
[1779560263932,22.35,75637.08,146.3,0.29559,0.00052,10.33006]
[1779560264336,22.35,75637.08,146.3,0.29559,0.00052,10.33006]
[1779560264518,22.35,75643.83,146.3,0.29908,0.00052,10.38663]
[1779560265887,22.35,75643.83,146.3,0.29908,0.00052,10.38663]
[1779560265956,22.35,75649.93,146.3,0.30228,0.00052,10.43741]
[1779560266581,22.35,75649.93,146.3,0.30228,0.00052,10.43741]
[1779560266768,22.35,75649.93,146.3,0.30228,0.00052,10.43741]
[1779560266794,22.35,75653.63,146.3,0.30422,0.00052,10.46782]
[1779560268696,22.35,75654.29,146.3,0.30456,0.00052,10.4732]
[1779560268951,22.36,75655.84,146.3,0.30539,0.00052,10.48599]
[1779560269553,22.36,75651.94,146.3,0.30335,0.00052,10.4542]
[1779560270651,22.36,75651.94,146.3,0.30335,0.00052,10.4542]
[1779560270743,22.36,75655.3,146.3,0.30511,0.00052,10.48175]
[1779560271376,22.36,75655.3,146.3,0.30511,0.00052,10.48175]
[1779560271390,22.36,75655.3,146.3,0.30511,0.00052,10.48175]
[1779560271428,22.36,75655.3,146.3,0.30511,0.00052,10.48175]
[1779560271651,22.36,75655.3,146.3,0.30511,0.00052,10.48175]
[1779560271689,22.36,75657.2,146.3,0.30611,0.00052,10.49716]
[1779560272615,22.36,75660.67,146.3,0.30794,0.00053,10.52531]
[1779560275129,22.38,75661.47,146.3,0.30854,0.00053,10.53438]
[1779560275458,22.38,75661.47,146.3,0.30854,0.00053,10.53438]
[1779560275461,22.38,75661.47,146.3,0.30854,0.00053,10.53438]
[1779560275517,22.38,75661.47,146.3,0.30854,0.00053,10.53438]
[1779560275708,22.39,75665.49,146.3,0.31077,0.00053,10.56801]
[1779560277062,22.39,75670.77,146.3,0.31356,0.00053,10.60973]
[1779560279626,22.4,75675.49,146.3,0.31608,0.00053,10.64666]
[1779560280426,22.4,75675.49,146.3,0.31608,0.00053,10.64666]
[1779560280925,22.4,75675.62,146.3,0.31616,0.00053,10.64788]
[1779560281588,22.4,75675.62,146.3,0.31616,0.00053,10.64788]
[1779560281999,22.4,75675.62,146.3,0.31616,0.00053,10.64788]
[1779560282007,22.4,75677.5,146.3,0.31717,0.00053,10.66254]
[1779560282300,22.4,75677.5,146.3,0.31717,0.00053,10.66254]
[1779560282920,22.4,75677.5,146.3,0.31717,0.00053,10.66254]
[1779560283005,22.4,75687.34,146.3,0.32243,0.00054,10.73764]
[1779560283981,22.4,75682.1,146.3,0.31964,0.00053,10.69808]
[1779560284377,22.4,75682.1,146.3,0.31964,0.00053,10.69808]
[1779560284694,22.4,75679.91,146.3,0.31847,0.00053,10.68134]
[1779560289739,22.46,75681.76,146.3,0.31987,0.00053,10.70133]
[1779560290746,22.46,75685.76,146.3,0.322,0.00053,10.73155]
[1779560291753,22.46,75673.49,146.3,0.31551,0.00053,10.63827]
[1779560292760,22.48,75669.27,146.3,0.31345,0.00053,10.60781]
[1779560293873,22.48,75672.88,146.3,0.31537,0.00053,10.63613]
[1779560299809,22.57,75677.52,146.3,0.31849,0.00053,10.68127]
[1779560301029,22.57,75681.86,146.3,0.3208,0.00053,10.71428]
[1779560302232,22.57,75684.05,146.3,0.32197,0.00053,10.73086]
[1779560302830,22.57,75683.32,146.3,0.32159,0.00053,10.72545]
[1779560306572,22.58,75680.28,146.3,0.31999,0.00053,10.70279]
[1779560306862,22.58,75688.72,146.3,0.32448,0.00053,10.76594]
[1779560309768,22.58,75690.18,146.3,0.32526,0.00053,10.77681]
[1779560309771,22.58,75690.18,146.3,0.32526,0.00053,10.77681]
[1779560310110,22.58,75691.84,146.3,0.32615,0.00053,10.78909]
[1779560310812,22.58,75691.84,146.3,0.32615,0.00053,10.78909]
[1779560310840,22.58,75691.84,146.3,0.32615,0.00053,10.78909]
[1779560311912,22.58,75692.13,146.3,0.32631,0.00053,10.79126]
[1779560311988,22.58,75692.13,146.3,0.32631,0.00053,10.79126]
[1779560311994,22.58,75692.13,146.3,0.32631,0.00053,10.79126]
[1779560312005,22.58,75691.53,146.3,0.32589,0.00053,10.77897]
[1779560312906,22.58,75683.17,146.3,0.32145,0.00053,10.71701]
[1779560317941,22.64,75682.03,146.3,0.32127,0.00053,10.71431]
[1779560322976,22.68,75682.73,146.3,0.32195,0.00053,10.72387]
[1779560328013,22.68,75683.33,146.3,0.32231,0.00053,10.72888]
[1779560329816,22.68,75683.75,146.3,0.32254,0.00053,10.73211]
[1779560330441,22.69,75682.86,146.3,0.32207,0.00053,10.72559]
[1779560336075,22.69,75683.94,146.3,0.32269,0.00053,10.73426]
[1779560339096,22.69,75680.53,146.3,0.32091,0.00053,10.70916]
[1779560339893,22.69,75680.53,146.3,0.32091,0.00053,10.70916]
[1779560340103,22.7,75676.87,146.3,0.31899,0.00053,10.68179]
[1779560341403,22.7,75674.37,146.3,0.31769,0.00053,10.663]
[1779560342117,22.7,75678.65,146.3,0.31995,0.00053,10.69547]
[1779560344133,22.7,75683.15,146.3,0.32234,0.00053,10.72933]
[1779560350269,22.7,75684.48,146.3,0.32307,0.00053,10.73957]
[1779560351409,22.71,75685.01,146.3,0.32337,0.00053,10.74375]
[1779560351611,22.71,75684.85,146.3,0.32329,0.00053,10.74257]
[1779560352198,22.71,75695.12,146.3,0.32875,0.00053,10.81767]
[1779560357233,22.71,75697.46,146.3,0.33002,0.00053,10.83486]
[1779560363414,22.72,75696.97,146.3,0.32978,0.00053,10.83164]
[1779560366824,22.72,75697.22,146.3,0.32994,0.00053,10.83374]
[1779560372898,22.72,75699.57,146.3,0.33113,0.00053,10.84305]
[1779560372999,22.73,75702.06,146.3,0.33247,0.00053,10.86083]
[1779560375059,22.73,75702.82,146.3,0.33287,0.00053,10.86619]
[1779560375678,22.73,75701.3,146.3,0.33208,0.00053,10.8557]
[1779560375850,22.73,75701.3,146.3,0.33208,0.00053,10.8557]
[1779560375861,22.73,75695.93,146.3,0.32923,0.00053,10.81759]
[1779560376934,22.73,75695.93,146.3,0.32923,0.00053,10.81759]
[1779560377070,22.75,75686.01,146.3,0.32415,0.00053,10.74793]
[1779560377920,22.75,75686.01,146.3,0.32415,0.00053,10.74793]
[1779560378020,22.78,75686.6,146.3,0.32465,0.00053,10.75483]
[1779560380070,22.81,75690.96,146.3,0.3272,0.00053,10.7899]
[1779560381932,22.82,75694.51,146.3,0.3291,0.00053,10.8157]
[1779560386185,22.82,75699.5,146.3,0.33179,0.00053,10.85167]
[1779560388183,22.82,75703.66,146.3,0.33402,0.00053,10.88104]
[1779560392889,22.83,75707.34,146.3,0.336,0.00053,10.9069]
[1779560393486,22.83,75713.49,146.3,0.3393,0.00054,10.94903]
[1779560394447,22.83,75713.49,146.3,0.3393,0.00054,10.94903]
[1779560395013,22.83,75715.04,146.3,0.34014,0.00054,10.95962]
[1779560396920,22.83,75720.94,146.3,0.34331,0.00054,10.99923]
[1779560399006,22.83,75726.06,146.3,0.34608,0.00054,11.033]
[1779560401407,22.83,75724.47,146.3,0.34522,0.00054,11.02257]
[1779560401423,22.83,75724.47,146.3,0.34522,0.00054,11.02257]
[1779560402549,22.83,75719.63,146.3,0.34261,0.00054,10.99053]
[1779560406047,22.83,75725.48,146.3,0.34577,0.00054,11.02927]
[1779560406838,22.83,75725.48,146.3,0.34577,0.00054,11.02927]
[1779560407137,22.83,75725.48,146.3,0.34577,0.00054,11.02927]
[1779560407180,22.83,75728.14,146.3,0.34721,0.00054,11.04663]
[1779560407485,22.83,75728.14,146.3,0.34721,0.00054,11.04663]
[1779560407583,22.83,75732.11,146.3,0.34936,0.00054,11.07228]
[1779560408913,22.83,75732.11,146.3,0.34936,0.00054,11.07228]
[1779560409136,22.83,75731.86,146.3,0.34922,0.00054,11.07068]
[1779560414636,22.83,75733.09,146.3,0.34988,0.00054,11.0785]
[1779560414882,22.83,75733.09,146.3,0.34988,0.00054,11.0785]
[1779560415186,22.83,75733.14,146.3,0.3499,0.00054,11.07878]
[1779560415270,22.83,75733.14,146.3,0.3499,0.00054,11.07878]
[1779560415271,22.83,75733.14,146.3,0.3499,0.00054,11.07878]
[1779560416171,22.82,75744.83,146.3,0.35621,0.00055,11.15167]
[1779560416295,22.82,75744.83,146.3,0.35621,0.00055,11.15167]
[1779560417050,22.82,75744.83,146.3,0.35621,0.00055,11.15167]
[1779560417187,22.82,75744.83,146.3,0.35621,0.00055,11.15167]
[1779560417198,22.81,75750.25,146.3,0.35913,0.00055,11.18423]
[1779560417353,22.81,75750.25,146.3,0.35913,0.00055,11.18423]
[1779560417413,22.81,75750.25,146.3,0.35913,0.00055,11.18423]
[1779560417557,22.81,75750.25,146.3,0.35913,0.00055,11.18423]
[1779560417589,22.81,75750.25,146.3,0.35913,0.00055,11.18423]
[1779560418066,22.81,75750.25,146.3,0.35913,0.00055,11.18423]
[1779560418102,22.81,75750.25,146.3,0.35913,0.00055,11.18423]
[1779560418132,22.81,75750.25,146.3,0.35913,0.00055,11.18423]
[1779560418147,22.81,75762.76,146.3,0.366,0.00055,11.2584]
[1779560419215,22.8,75766.27,146.3,0.36785,0.00055,11.2778]
[1779560419243,22.8,75766.27,146.3,0.36785,0.00055,11.2778]
[1779560419244,22.8,75766.27,146.3,0.36785,0.00055,11.2778]
[1779560419319,22.8,75766.27,146.3,0.36785,0.00055,11.2778]
[1779560419574,22.8,75766.27,146.3,0.36785,0.00055,11.2778]
[1779560419754,22.8,75766.27,146.3,0.36785,0.00055,11.2778]
[1779560420049,22.8,75766.27,146.3,0.36785,0.00055,11.2778]
[1779560420062,22.8,75763.94,146.3,0.36656,0.00055,11.26436]
[1779560420453,22.8,75763.94,146.3,0.36656,0.00055,11.26436]
[1779560420595,22.8,75763.94,146.3,0.36656,0.00055,11.26436]
[1779560420597,22.8,75763.94,146.3,0.36656,0.00055,11.26436]
[1779560421047,22.8,75763.94,146.3,0.36656,0.00055,11.26436]
[1779560421124,22.8,75763.94,146.3,0.36656,0.00055,11.26436]
[1779560421164,22.8,75763.94,146.3,0.36656,0.00055,11.26436]
[1779560421169,22.8,75763.94,146.3,0.36656,0.00055,11.26436]
[1779560421181,22.8,75763.94,146.3,0.36656,0.00055,11.26436]
[1779560422135,22.8,75763.55,146.3,0.36635,0.00055,11.26212]
[1779560422153,22.8,75771.28,146.3,0.37066,0.00055,11.30655]
[1779560423211,22.8,75771.28,146.3,0.37066,0.00055,11.30655]
[1779560423217,22.8,75771.28,146.3,0.37066,0.00055,11.30655]
[1779560423223,22.8,75771.28,146.3,0.37066,0.00055,11.30655]
[1779560423226,22.8,75771.28,146.3,0.37066,0.00055,11.30655]
[1779560423061,22.8,75780.92,146.3,0.376,0.00056,11.3597]
[1779560423378,22.8,75780.92,146.3,0.376,0.00056,11.3597]
[1779560423403,22.8,75780.92,146.3,0.376,0.00056,11.3597]
[1779560424177,22.8,75785.08,146.3,0.37832,0.00056,11.38202]
[1779560424827,22.8,75785.08,146.3,0.37832,0.00056,11.38202]
[1779560424872,22.8,75786.32,146.3,0.37901,0.00056,11.3886]
[1779560425774,22.8,75786.32,146.3,0.37901,0.00056,11.3886]
[1779560426052,22.8,75786.32,146.3,0.37901,0.00056,11.3886]
[1779560426109,22.8,75786.32,146.3,0.37901,0.00056,11.3886]
[1779560426200,22.8,75786.32,146.3,0.37901,0.00056,11.3886]
[1779560426210,22.8,75791.36,146.3,0.38182,0.00056,11.41495]
[1779560426495,22.8,75791.36,146.3,0.38182,0.00056,11.41495]
[1779560426508,22.8,75791.36,146.3,0.38182,0.00056,11.41495]
[1779560426848,22.8,75791.36,146.3,0.38182,0.00056,11.41495]
[1779560427272,22.8,75790.71,146.3,0.38146,0.00056,11.41156]
[1779560427944,22.8,75790.71,146.3,0.38146,0.00056,11.41156]
[1779560428206,22.8,75812.4,146.3,0.39362,0.00056,11.51893]
[1779560428656,22.8,75812.4,146.3,0.39362,0.00056,11.51893]
[1779560428777,22.8,75812.4,146.3,0.39362,0.00056,11.51893]
[1779560429027,22.8,75812.4,146.3,0.39362,0.00056,11.51893]
[1779560429156,22.8,75821.04,146.3,0.3985,0.00057,11.55871]
[1779560429268,22.8,75821.04,146.3,0.3985,0.00057,11.55871]
[1779560429539,22.8,75821.04,146.3,0.3985,0.00057,11.55871]
[1779560430212,22.8,75821.04,146.3,0.3985,0.00057,11.55871]
[1779560430202,22.8,75819.45,146.3,0.3976,0.00056,11.55151]
[1779560430350,22.8,75819.45,146.3,0.3976,0.00056,11.55151]
[1779560430964,22.8,75819.45,146.3,0.3976,0.00056,11.55151]
[1779560431043,22.8,75819.45,146.3,0.3976,0.00056,11.55151]
[1779560431218,22.8,75819.45,146.3,0.3976,0.00056,11.55151]
[1779560431241,22.8,75816.9,146.3,0.39608,0.00056,11.53217]
[1779560431263,22.8,75816.9,146.3,0.39608,0.00056,11.53217]
[1779560431279,22.8,75816.9,146.3,0.39608,0.00056,11.53217]
[1779560431536,22.8,75816.9,146.3,0.39608,0.00056,11.53217]
[1779560431541,22.8,75816.9,146.3,0.39608,0.00056,11.53217]
[1779560431574,22.8,75816.9,146.3,0.39608,0.00056,11.53217]
[1779560431605,22.8,75816.9,146.3,0.39608,0.00056,11.53217]
[1779560432143,22.78,75823.34,146.3,0.39964,0.00057,11.56078]
[1779560432709,22.78,75823.34,146.3,0.39964,0.00057,11.56078]
[1779560433240,22.78,75829.94,146.3,0.40338,0.00057,11.58973]
[1779560433733,22.78,75829.94,146.3,0.40338,0.00057,11.58973]
[1779560433740,22.78,75829.94,146.3,0.40338,0.00057,11.58973]
[1779560433957,22.78,75829.94,146.3,0.40338,0.00057,11.58973]
[1779560434062,22.78,75829.94,146.3,0.40338,0.00057,11.58973]
[1779560434090,22.78,75829.94,146.3,0.40338,0.00057,11.58973]
[1779560434142,22.78,75829.94,146.3,0.40338,0.00057,11.58973]
[1779560434178,22.76,75831.46,146.3,0.40416,0.00057,11.59564]
[1779560434394,22.76,75831.46,146.3,0.40416,0.00057,11.59564]
[1779560434542,22.76,75831.46,146.3,0.40416,0.00057,11.59564]
[1779560434547,22.76,75831.46,146.3,0.40416,0.00057,11.59564]
[1779560435254,22.74,75824.2,146.3,0.39995,0.00057,11.56324]
[1779560435524,22.74,75824.2,146.3,0.39995,0.00057,11.56324]
[1779560435788,22.74,75824.2,146.3,0.39995,0.00057,11.56324]
[1779560435804,22.74,75824.2,146.3,0.39995,0.00057,11.56324]
[1779560435820,22.74,75824.2,146.3,0.39995,0.00057,11.56324]
[1779560435848,22.74,75824.2,146.3,0.39995,0.00057,11.56324]
[1779560435868,22.74,75824.2,146.3,0.39995,0.00057,11.56324]
[1779560435922,22.74,75824.2,146.3,0.39995,0.00057,11.56324]
[1779560436068,22.74,75824.2,146.3,0.39995,0.00057,11.56324]
[1779560436200,22.74,75824.2,146.3,0.39995,0.00057,11.56324]
[1779560436206,22.74,75824.2,146.3,0.39995,0.00057,11.56324]
[1779560436129,22.74,75817.49,146.3,0.39613,0.00057,11.53273]
[1779560436282,22.74,75817.49,146.3,0.39613,0.00057,11.53273]
[1779560436304,22.74,75817.49,146.3,0.39613,0.00057,11.53273]
[1779560436592,22.74,75817.49,146.3,0.39613,0.00057,11.53273]
[1779560436597,22.74,75817.49,146.3,0.39613,0.00057,11.53273]
[1779560436671,22.74,75817.49,146.3,0.39613,0.00057,11.53273]
[1779560436947,22.73,75813.02,146.3,0.39354,0.00057,11.51132]
[1779560437764,22.73,75813.02,146.3,0.39354,0.00057,11.51132]
[1779560437849,22.73,75813.02,146.3,0.39354,0.00057,11.51132]
[1779560438196,22.73,75813.02,146.3,0.39354,0.00057,11.51132]
[1779560438148,22.72,75811.44,146.3,0.39261,0.00057,11.50356]
[1779560439181,22.72,75811.44,146.3,0.39261,0.00057,11.50356]
[1779560439182,22.72,75811.44,146.3,0.39261,0.00057,11.50356]
[1779560439218,22.72,75811.23,146.3,0.3925,0.00057,11.5026]
[1779560443417,22.72,75812.7,147.3,0.39334,0.00057,11.50969]
[1779560443420,22.72,75812.7,147.3,0.39334,0.00057,11.50969]
[1779560443422,22.72,75812.7,147.3,0.39334,0.00057,11.50969]
[1779560443428,22.72,75812.7,147.3,0.39334,0.00057,11.50969]
[1779560444008,22.72,75812.7,147.3,0.39334,0.00057,11.50969]
[1779560444112,22.72,75820.76,147.3,0.39791,0.00057,11.54712]
[1779560444684,22.72,75820.76,147.3,0.39791,0.00057,11.54712]
[1779560444719,22.72,75820.76,147.3,0.39791,0.00057,11.54712]
[1779560445257,22.72,75820.76,147.3,0.39791,0.00057,11.54712]
[1779560445204,22.72,75823.98,147.3,0.39974,0.00057,11.56167]
[1779560445878,22.72,75829.51,147.3,0.40289,0.00057,11.58603]
[1779560447546,22.72,75827.46,147.3,0.40172,0.00057,11.57709]
[1779560448128,22.72,75827.99,147.3,0.40203,0.00057,11.57943]
[1779560449214,22.73,75823.06,147.3,0.39924,0.00057,11.55766]
[1779560451115,22.73,75819.2,147.3,0.39705,0.00057,11.54021]
[1779560452927,22.73,75823.13,147.3,0.3993,0.00057,11.55815]
[1779560455947,22.74,75818.93,147.3,0.39694,0.00057,11.53926]
[1779560458149,22.74,75818.18,147.3,0.39652,0.00057,11.53587]
[1779560459221,22.74,75817.34,147.3,0.39606,0.00057,11.53213]
[1779560460495,22.74,75818.12,147.3,0.39651,0.00057,11.53578]
[1779560461124,22.75,75814.24,147.3,0.39432,0.00057,11.51782]
[1779560463031,22.75,75817.79,147.3,0.39634,0.00057,11.53442]
[1779560464038,22.75,75813.13,147.3,0.39371,0.00057,11.51276]
[1779560469074,22.76,75814.98,147.3,0.39479,0.00057,11.52171]
[1779560472217,22.76,75821.27,147.3,0.39837,0.00057,11.55074]
[1779560473015,22.76,75821.27,147.3,0.39837,0.00057,11.55074]
[1779560473178,22.76,75821.27,147.3,0.39837,0.00057,11.55074]
[1779560473223,22.76,75824.02,147.3,0.39994,0.00057,11.56313]
[1779560474111,22.76,75829.82,147.3,0.40323,0.00057,11.58861]
[1779560477467,22.77,75829.66,147.3,0.40316,0.00057,11.58804]
[1779560478139,22.77,75827.63,147.3,0.40201,0.00057,11.57925]
[1779560483174,22.78,75828.73,147.3,0.40268,0.00057,11.58435]
[1779560484181,22.78,75831.65,147.3,0.40434,0.00057,11.59698]
[1779560484887,22.78,75831.65,147.3,0.40434,0.00057,11.59698]
[1779560486053,22.78,75834.31,147.3,0.40586,0.00057,11.60831]
[1779560486067,22.78,75834.31,147.3,0.40586,0.00057,11.60831]
[1779560486195,22.8,75834.59,147.3,0.40609,0.00057,11.61]
[1779560486348,22.8,75834.59,147.3,0.40609,0.00057,11.61]
[1779560486380,22.8,75834.59,147.3,0.40609,0.00057,11.61]
[1779560486409,22.8,75834.59,147.3,0.40609,0.00057,11.61]
[1779560487239,22.81,75843.5,147.3,0.41121,0.00057,11.64677]
[1779560487721,22.81,75843.5,147.3,0.41121,0.00057,11.64677]
[1779560488146,22.81,75843.5,147.4,0.41121,0.00057,11.64677]
[1779560488245,22.83,75837.88,147.4,0.4081,0.00057,11.62464]
[1779560488472,22.83,75837.88,147.5,0.4081,0.00057,11.62464]
[1779560488478,22.83,75837.88,147.6,0.4081,0.00057,11.62464]
[1779560488501,22.83,75837.88,148.0,0.4081,0.00057,11.62464]
[1779560488502,22.83,75837.88,148.3,0.4081,0.00057,11.62464]
[1779560488573,22.83,75837.88,148.3,0.4081,0.00057,11.62464]
[1779560489217,22.85,75823.18,148.3,0.39984,0.00056,11.56224]
[1779560490302,22.85,75821.82,148.3,0.39909,0.00056,11.55636]
[1779560491231,22.85,75817.92,148.3,0.39683,0.00056,11.5312]
[1779560491361,22.85,75817.92,148.3,0.39683,0.00056,11.5312]
[1779560492083,22.85,75817.92,148.3,0.39683,0.00056,11.5312]
[1779560494056,22.86,75815.59,148.3,0.39554,0.00056,11.52068]
[1779560494067,22.86,75815.59,148.3,0.39554,0.00056,11.52068]
[1779560494336,22.86,75818.3,148.3,0.39706,0.00056,11.5331]
[1779560496349,22.86,75820.96,148.3,0.39858,0.00056,11.54527]
[1779560501457,22.87,75825.46,148.3,0.40115,0.00057,11.56544]
[1779560503238,22.87,75824.67,148.3,0.40071,0.00057,11.56199]
[1779560503358,22.87,75826.95,148.3,0.402,0.00057,11.57197]
[1779560503616,22.87,75826.95,148.3,0.402,0.00057,11.57197]
[1779560504333,22.87,75837.55,148.3,0.40801,0.00057,11.61685]
[1779560506674,22.88,75837.07,148.3,0.40776,0.00057,11.61506]
[1779560506860,22.88,75837.07,148.3,0.40776,0.00057,11.61506]
[1779560507354,22.88,75840.59,148.3,0.40977,0.00057,11.62943]
[1779560509978,22.89,75839.75,148.3,0.40933,0.00057,11.62632]
[1779560510125,22.89,75838.46,148.3,0.4086,0.00057,11.62111]
[1779560511005,22.89,75832.01,148.3,0.40495,0.00057,11.59436]
[1779560511954,22.89,75832.01,148.3,0.40495,0.00057,11.59436]
[1779560512045,22.89,75832.01,148.3,0.40495,0.00057,11.59436]
[1779560512057,22.89,75832.01,148.3,0.40495,0.00057,11.59436]
[1779560512239,22.89,75829.5,148.3,0.40354,0.00057,11.58372]
[1779560513053,22.89,75823.06,148.3,0.3999,0.00056,11.55568]
[1779560515282,22.89,75818.92,148.3,0.39759,0.00056,11.53727]
[1779560515481,22.89,75818.92,148.3,0.39759,0.00056,11.53727]
[1779560516108,22.89,75818.92,148.3,0.39759,0.00056,11.53727]
[1779560519438,22.9,75814.85,148.3,0.39532,0.00056,11.51884]
[1779560520739,22.9,75814.85,148.3,0.39532,0.00056,11.51884]
[1779560521708,22.9,75816.48,148.3,0.39624,0.00056,11.52638]
[1779560521816,22.9,75816.48,148.3,0.39624,0.00056,11.52638]
[1779560522231,22.9,75820.13,148.3,0.3983,0.00056,11.54299]
[1779560523116,22.9,75820.13,148.3,0.3983,0.00056,11.54299]
[1779560523173,22.9,75826.27,148.3,0.40177,0.00056,11.57019]
[1779560526951,22.91,75826.33,148.3,0.40182,0.00056,11.57054]
[1779560527052,22.91,75825.84,148.3,0.40154,0.00056,11.56843]
[1779560529901,22.91,75819.53,148.3,0.39801,0.00056,11.54062]
[1779560531767,22.91,75818.51,148.3,0.39744,0.00056,11.53609]
[1779560533255,22.92,75819.96,148.3,0.39827,0.00056,11.5427]
[1779560534596,22.92,75816.25,148.3,0.3962,0.00056,11.52602]
[1779560534698,22.92,75822.66,148.3,0.39982,0.00056,11.55497]
[1779560538389,22.93,75815.74,148.3,0.39596,0.00056,11.52406]
[1779560539884,22.93,75817.72,148.3,0.39708,0.00056,11.5331]
[1779560540826,22.94,75825.5,148.3,0.40148,0.00056,11.56788]
[1779560546167,22.95,75824.99,148.3,0.40123,0.00056,11.56597]
[1779560551695,22.96,75822.82,148.3,0.4,0.00056,11.5493]
[1779560552454,22.96,75822.82,148.3,0.4,0.00056,11.5493]
[1779560557548,22.97,75822.92,148.3,0.4001,0.00056,11.55004]
[1779560562842,22.98,75824.6,148.3,0.40109,0.00056,11.55777]
[1779560563675,22.98,75824.02,148.3,0.40076,0.00056,11.55523]
[1779560563679,22.98,75824.02,148.3,0.40076,0.00056,11.55523]
[1779560568345,22.98,75825.76,148.3,0.40178,0.00056,11.56308]
[1779560568385,22.99,75824.85,148.3,0.40128,0.00056,11.55926]
[1779560569845,23.01,75826.81,148.3,0.4025,0.00056,11.56857]
[1779560569937,23.01,75826.81,148.3,0.4025,0.00056,11.56857]
[1779560571053,23.04,75837.86,148.3,0.40883,0.00056,11.61548]
[1779560572654,23.06,75837.98,148.3,0.40898,0.00056,11.61649]
[1779560573334,23.06,75832.55,148.3,0.40593,0.00056,11.59432]
[1779560573850,23.06,75823.78,148.3,0.40101,0.00056,11.55707]
[1779560575313,23.06,75823.78,148.3,0.40101,0.00056,11.55707]
[1779560576871,23.07,75819.9,148.3,0.39887,0.00056,11.54029]
[1779560581300,23.08,75818.21,148.3,0.39797,0.00056,11.53307]
[1779560581588,23.09,75818.14,148.3,0.39796,0.00056,11.53296]
[1779560581907,23.09,75824.92,148.3,0.40175,0.00056,11.56277]
[1779560583021,23.09,75828.9,148.3,0.404,0.00056,11.57987]
[1779560589033,23.1,75828.89,148.3,0.40404,0.00056,11.58019]
[1779560589054,23.1,75818.38,148.3,0.39817,0.00056,11.5346]
[1779560590262,23.1,75818.38,148.3,0.39817,0.00056,11.5346]
[1779560590538,23.11,75819.82,148.3,0.39898,0.00056,11.54111]
[1779560593617,23.12,75814.53,148.3,0.39607,0.00056,11.51768]
[1779560593623,23.12,75814.53,148.3,0.39607,0.00056,11.51768]
[1779560593663,23.12,75814.53,148.3,0.39607,0.00056,11.51768]
[1779560593860,23.12,75814.53,148.3,0.39607,0.00056,11.51768]
[1779560593883,23.12,75814.53,148.3,0.39607,0.00056,11.51768]
[1779560594393,23.12,75807.41,148.3,0.39213,0.00056,11.48496]
[1779560594575,23.12,75807.41,148.7,0.39213,0.00056,11.48496]
[1779560594607,23.12,75807.41,148.7,0.39213,0.00056,11.48496]
[1779560594687,23.12,75807.41,148.7,0.39213,0.00056,11.48496]
[1779560595408,23.12,75799.47,148.7,0.38773,0.00055,11.44705]
[1779560596352,23.12,75799.47,148.7,0.38773,0.00055,11.44705]
[1779560596394,23.12,75799.47,148.9,0.38773,0.00055,11.44705]
[1779560596402,23.12,75799.47,148.9,0.38773,0.00055,11.44705]
[1779560596514,23.13,75798.81,148.9,0.38738,0.00055,11.44392]
[1779560596531,23.13,75798.81,148.9,0.38738,0.00055,11.44392]
[1779560597215,23.13,75788.37,148.9,0.38161,0.00055,11.39168]
[1779560598018,23.13,75784.31,148.9,0.37938,0.00055,11.37082]
[1779560601039,23.14,75780.49,148.9,0.37731,0.00055,11.35112]
[1779560601756,23.14,75780.49,148.9,0.37731,0.00055,11.35112]
[1779560602248,23.14,75780.49,148.9,0.37731,0.00055,11.35112]
[1779560602456,23.14,75780.49,148.9,0.37731,0.00055,11.35112]
[1779560602378,23.14,75781.56,148.9,0.37793,0.00055,11.35698]
[1779560602654,23.14,75781.56,148.9,0.37793,0.00055,11.35698]
[1779560602721,23.14,75781.56,148.9,0.37793,0.00055,11.35698]
[1779560602838,23.14,75781.56,148.9,0.37793,0.00055,11.35698]
[1779560602959,23.14,75781.56,148.9,0.37793,0.00055,11.35698]
[1779560603080,23.14,75781.56,148.9,0.37793,0.00055,11.35698]
[1779560603106,23.14,75781.56,148.9,0.37793,0.00055,11.35698]
[1779560603115,23.14,75781.56,148.9,0.37793,0.00055,11.35698]
[1779560603377,23.14,75765.07,148.9,0.36889,0.00055,11.2674]
[1779560603570,23.14,75765.07,148.9,0.36889,0.00055,11.2674]
[1779560603572,23.14,75765.07,148.9,0.36889,0.00055,11.2674]
[1779560603576,23.14,75765.07,148.9,0.36889,0.00055,11.2674]
[1779560604205,23.14,75765.07,148.9,0.36889,0.00055,11.2674]
[1779560604305,23.14,75762.04,148.9,0.36725,0.00054,11.25043]
[1779560605460,23.14,75762.04,148.9,0.36725,0.00054,11.25043]
[1779560605585,23.14,75762.99,148.9,0.36778,0.00055,11.25591]
[1779560605714,23.14,75762.99,148.9,0.36778,0.00055,11.25591]
[1779560605779,23.14,75762.99,148.9,0.36778,0.00055,11.25591]
[1779560605949,23.14,75762.99,148.9,0.36778,0.00055,11.25591]
[1779560606096,23.14,75762.99,148.9,0.36778,0.00055,11.25591]
[1779560607878,23.15,75765.73,148.9,0.36929,0.00055,11.27152]
[1779560608302,23.15,75770.12,148.9,0.3717,0.00055,11.29594]
[1779560608967,23.15,75770.12,148.9,0.3717,0.00055,11.29594]
[1779560609151,23.15,75770.12,148.9,0.3717,0.00055,11.29594]
[1779560609160,23.15,75770.12,148.9,0.3717,0.00055,11.29594]
[1779560609163,23.15,75770.12,148.9,0.3717,0.00055,11.29594]
[1779560609170,23.15,75770.12,148.9,0.3717,0.00055,11.29594]
[1779560609232,23.15,75774.02,148.9,0.37384,0.00055,11.31729]
[1779560610121,23.15,75774.02,148.9,0.37384,0.00055,11.31729]
[1779560610295,23.15,75774.02,148.9,0.37384,0.00055,11.31729]
[1779560612367,23.16,75777.66,148.9,0.37579,0.00055,11.32945]
[1779560614613,23.16,75778.81,148.9,0.37644,0.00055,11.33573]
[1779560615613,23.16,75778.93,148.9,0.37651,0.00055,11.33644]
[1779560619616,23.17,75780.61,148.9,0.37746,0.00055,11.3456]
[1779560619698,23.17,75780.61,148.9,0.37746,0.00055,11.3456]
[1779560620173,23.17,75777.66,148.9,0.37585,0.00055,11.33003]
[1779560620591,23.17,75777.66,148.9,0.37585,0.00055,11.33003]
[1779560621550,23.18,75776.37,148.9,0.37519,0.00055,11.32356]
[1779560621872,23.18,75776.37,148.9,0.37519,0.00055,11.32356]
[1779560621885,23.18,75776.37,148.9,0.37519,0.00055,11.32356]
[1779560621964,23.18,75776.37,148.9,0.37519,0.00055,11.32356]
[1779560622187,23.18,75775.46,148.9,0.37474,0.00055,11.31915]
[1779560623743,23.19,75772.52,148.9,0.37313,0.00055,11.30329]
[1779560624404,23.19,75772.32,148.9,0.37303,0.00055,11.30231]
[1779560626658,23.19,75773.01,148.9,0.37342,0.00055,11.30614]
[1779560628723,23.19,75772.39,148.9,0.3731,0.00055,11.30293]
[1779560628729,23.19,75772.39,148.9,0.3731,0.00055,11.30293]
[1779560629236,23.19,75771.61,148.9,0.37268,0.00055,11.29877]
[1779560630081,23.19,75771.61,148.9,0.37268,0.00055,11.29877]
[1779560630427,23.19,75771.61,148.9,0.37268,0.00055,11.29877]
[1779560630483,23.19,75771.61,148.9,0.37268,0.00055,11.29877]
[1779560630245,23.2,75771.8,148.9,0.37279,0.00055,11.2999]
[1779560632007,23.2,75771.74,149.3,0.37277,0.00055,11.29969]
[1779560632258,23.2,75771.84,149.3,0.37284,0.00055,11.30036]
[1779560632663,23.2,75771.84,149.3,0.37284,0.00055,11.30036]
[1779560638123,23.21,75771.72,149.3,0.37281,0.00055,11.30007]
[1779560638296,23.21,75771.72,149.3,0.37281,0.00055,11.30007]
[1779560638334,23.21,75771.72,149.3,0.37281,0.00055,11.30007]
[1779560639432,23.21,75760.59,149.3,0.36676,0.00054,11.23837]
[1779560640273,23.21,75760.59,149.3,0.36676,0.00054,11.23837]
[1779560640335,23.21,75760.04,149.3,0.36646,0.00054,11.23525]
[1779560640608,23.21,75760.04,149.3,0.36646,0.00054,11.23525]
[1779560640641,23.21,75760.04,149.3,0.36646,0.00054,11.23525]
[1779560641344,23.21,75755.36,149.3,0.36393,0.00054,11.20854]
[1779560642338,23.21,75755.36,149.3,0.36393,0.00054,11.20854]
[1779560642439,23.21,75748.9,149.3,0.36045,0.00054,11.17088]
[1779560643357,23.21,75745.41,149.3,0.35856,0.00054,11.15013]
[1779560645371,23.22,75742.14,149.3,0.35682,0.00054,11.13067]
[1779560646378,23.22,75738.81,149.3,0.35504,0.00054,11.11054]
[1779560647765,23.22,75736.22,149.3,0.35366,0.00054,11.09477]
[1779560649888,23.22,75734.03,149.3,0.3525,0.00054,11.0815]
[1779560650406,23.22,75728.5,149.3,0.34956,0.00053,11.04706]
[1779560650603,23.22,75728.5,149.3,0.34956,0.00053,11.04706]
[1779560651011,23.22,75728.5,149.3,0.34956,0.00053,11.04706]
[1779560651413,23.23,75727.37,149.3,0.34897,0.00053,11.04005]
[1779560656448,23.23,75723.77,149.3,0.34709,0.00053,11.01765]
[1779560657904,23.23,75722.68,149.3,0.34652,0.00053,11.01078]
[1779560658462,23.24,75715.83,149.3,0.34289,0.00053,10.96648]
[1779560662320,23.24,75718.96,149.3,0.34458,0.00053,10.98724]
[1779560662711,23.24,75719.16,149.3,0.34469,0.00053,10.98863]
[1779560663497,23.24,75725.13,149.3,0.34788,0.00053,11.02707]
[1779560665511,23.25,75720.97,149.3,0.34568,0.00053,11.00061]
[1779560670515,23.25,75721.61,149.3,0.34606,0.00053,11.00521]
[1779560672244,23.25,75721.49,149.3,0.346,0.00053,11.00444]
[1779560672389,23.25,75721.49,149.3,0.346,0.00053,11.00444]
[1779560672781,23.25,75714.12,149.3,0.34201,0.00053,10.94886]
[1779560673978,23.25,75714.12,149.3,0.34201,0.00053,10.94886]
[1779560674310,23.26,75710.66,149.3,0.34018,0.00053,10.92612]
[1779560675482,23.26,75716.1,149.3,0.34309,0.00053,10.96219]
[1779560676796,23.26,75718.14,149.3,0.34417,0.00053,10.97548]
[1779560683043,23.27,75718.26,149.3,0.34429,0.00053,10.9769]
[1779560685027,23.27,75716.82,149.3,0.34354,0.00053,10.96777]
[1779560689790,23.28,75714.6,149.3,0.34241,0.00053,10.95387]
[1779560689901,23.28,75714.6,149.3,0.34241,0.00053,10.95387]
[1779560689999,23.28,75715.58,149.3,0.34294,0.00053,10.96041]
[1779560690896,23.28,75715.58,149.3,0.34294,0.00053,10.96041]
[1779560691245,23.28,75710.38,149.3,0.3402,0.00053,10.92621]
[1779560694242,23.28,75710.33,149.3,0.34018,0.00053,10.92603]
[1779560694276,23.28,75709.29,149.3,0.33963,0.00053,10.91912]
[1779560695508,23.28,75709.29,149.3,0.33963,0.00053,10.91912]
[1779560696535,23.28,75716.63,149.3,0.34353,0.00053,10.96759]
[1779560698430,23.28,75720.68,149.3,0.34568,0.00053,10.99385]
[1779560698747,23.28,75726.98,149.3,0.34904,0.00053,11.03403]
[1779560699601,23.28,75726.98,149.3,0.34904,0.00053,11.03403]
[1779560699638,23.28,75726.98,149.3,0.34904,0.00053,11.03403]
[1779560699689,23.28,75726.98,149.3,0.34904,0.00053,11.03403]
[1779560700152,23.28,75729.81,149.3,0.35055,0.00053,11.05182]
[1779560701560,23.28,75733.72,149.3,0.35264,0.00053,11.07614]
[1779560701847,23.28,75733.72,149.3,0.35264,0.00053,11.07614]
[1779560702383,23.28,75733.72,149.3,0.35264,0.00053,11.07614]
[1779560703497,23.29,75739.65,149.3,0.35582,0.00054,11.11248]
[1779560704798,23.29,75739.27,149.3,0.35561,0.00054,11.11018]
[1779560708562,23.29,75742.73,149.3,0.35748,0.00054,11.13114]
[1779560712564,23.29,75743.2,149.3,0.35774,0.00054,11.13402]
[1779560712567,23.29,75743.2,149.3,0.35774,0.00054,11.13402]
[1779560713010,23.29,75744.3,149.3,0.35833,0.00054,11.14064]
[1779560713568,23.29,75745.62,149.3,0.35904,0.00054,11.14853]
[1779560713957,23.29,75745.62,149.3,0.35904,0.00054,11.14853]
[1779560713961,23.29,75745.62,149.3,0.35904,0.00054,11.14853]
[1779560714480,23.29,75745.06,149.3,0.35874,0.00054,11.1452]
[1779560715976,23.29,75745.45,149.3,0.35896,0.00054,11.14758]
[1779560716032,23.29,75745.45,149.3,0.35896,0.00054,11.14758]
[1779560716078,23.29,75745.79,149.3,0.35915,0.00054,11.14965]
[1779560716979,23.29,75745.79,149.3,0.35915,0.00054,11.14965]
[1779560717129,23.29,75745.79,149.3,0.35915,0.00054,11.14965]
[1779560717439,23.29,75745.79,149.3,0.35915,0.00054,11.14965]
[1779560717476,23.29,75754.14,149.3,0.36365,0.00054,11.19858]
[1779560717831,23.29,75754.14,149.3,0.36365,0.00054,11.19858]
[1779560717866,23.29,75754.14,149.3,0.36365,0.00054,11.19858]
[1779560718364,23.29,75754.14,149.3,0.36365,0.00054,11.19858]
[1779560718465,23.29,75741.34,149.3,0.35676,0.00054,11.12308]
[1779560719451,23.29,75741.34,149.3,0.35676,0.00054,11.12308]
[1779560719553,23.29,75733.22,149.3,0.35242,0.00053,11.0736]
[1779560720387,23.29,75733.22,149.3,0.35242,0.00053,11.0736]
[1779560720393,23.29,75733.22,149.3,0.35242,0.00053,11.0736]
[1779560722684,23.3,75730.2,149.3,0.35082,0.00053,11.05504]
[1779560722737,23.3,75730.2,149.3,0.35082,0.00053,11.05504]
[1779560723211,23.3,75730.2,149.3,0.35082,0.00053,11.05504]
[1779560723388,23.3,75730.2,149.3,0.35082,0.00053,11.05504]
[1779560723414,23.3,75730.2,149.3,0.35082,0.00053,11.05504]
[1779560723490,23.3,75724.35,149.3,0.34771,0.00053,11.0183]
[1779560724824,23.3,75722.77,149.3,0.34689,0.00053,11.00837]
[1779560724834,23.3,75722.77,149.3,0.34689,0.00053,11.00837]
[1779560724942,23.3,75722.77,149.3,0.34689,0.00053,11.00837]
[1779560725242,23.3,75726.99,149.3,0.34914,0.00053,11.03528]
[1779560730980,23.31,75728.38,149.3,0.34993,0.00053,11.04456]
[1779560734881,23.31,75727.31,149.3,0.34929,0.00053,11.03029]
[1779560739037,23.32,75722.88,149.3,0.34698,0.00053,11.00275]
[1779560740135,23.32,75722.88,149.3,0.34698,0.00053,11.00275]
[1779560743642,23.32,75725.06,149.3,0.34818,0.00053,11.01705]
[1779560747805,23.33,75725.06,149.3,0.34821,0.00053,11.01746]
[1779560750143,23.33,75725.16,149.3,0.34828,0.00053,11.01828]
[1779560756156,23.34,75725.67,149.3,0.3486,0.00053,11.02202]
[1779560761529,23.34,75724.31,149.3,0.3479,0.00053,11.01371]
[1779560764177,23.35,75723.59,149.3,0.34754,0.00053,11.00938]
[1779560769338,23.35,75724.51,149.3,0.34806,0.00053,11.01558]
[1779560770198,23.35,75723.62,149.3,0.34759,0.00053,11.01001]
[1779560774878,23.36,75723.51,149.3,0.34757,0.00053,11.00969]
[1779560775506,23.36,75723.51,149.3,0.34757,0.00053,11.00969]
[1779560777508,23.36,75723.73,149.3,0.3477,0.00053,11.01123]
[1779560777609,23.36,75723.08,149.3,0.34736,0.00053,11.00726]
[1779560778317,23.36,75723.08,149.3,0.34736,0.00053,11.00726]
[1779560778473,23.36,75717.59,149.3,0.34446,0.00053,10.97211]
[1779560779486,23.36,75711.92,149.3,0.34147,0.00053,10.9353]
[1779560780132,23.36,75711.92,149.3,0.34147,0.00053,10.9353]
[1779560781537,23.36,75712.53,149.3,0.3418,0.00053,10.93942]
[1779560782790,23.37,75711.28,149.3,0.34116,0.00053,10.93145]
[1779560784902,23.37,75711.21,149.3,0.34114,0.00053,10.93115]
[1779560790395,23.38,75709.97,149.3,0.34052,0.00053,10.92347]
[1779560797444,23.38,75710.06,149.3,0.34052,0.00053,10.91676]
[1779560802479,23.39,75709.76,149.3,0.3404,0.00053,10.91518]
[1779560806100,23.39,75709.76,149.3,0.34041,0.00053,10.91533]
[1779560806107,23.39,75709.76,149.3,0.34041,0.00053,10.91533]
[1779560806146,23.39,75709.76,149.3,0.34041,0.00053,10.91533]
[1779560806449,23.39,75709.76,149.3,0.34041,0.00053,10.91533]
[1779560806507,23.39,75714.06,149.3,0.34269,0.00053,10.94365]
[1779560807514,23.39,75718.34,149.3,0.34495,0.00053,10.9714]
[1779560809089,23.39,75717.6,149.3,0.34457,0.00053,10.96668]
[1779560809092,23.39,75717.6,149.3,0.34457,0.00053,10.96668]
[1779560809262,23.39,75717.6,149.3,0.34457,0.00053,10.96668]
[1779560809335,23.39,75717.6,149.3,0.34457,0.00053,10.96668]
[1779560809392,23.39,75717.6,149.3,0.34457,0.00053,10.96668]
[1779560809528,23.39,75713.51,149.3,0.34241,0.00053,10.94019]
[1779560810190,23.39,75713.51,149.3,0.34241,0.00053,10.94019]
[1779560810191,23.39,75713.51,149.3,0.34241,0.00053,10.94019]
[1779560812458,23.39,75710.67,149.3,0.34091,0.00053,10.92158]
[1779560814095,23.39,75709.44,149.3,0.34026,0.00053,10.91349]
[1779560814369,23.39,75709.44,149.3,0.34026,0.00053,10.91349]
[1779560814562,23.39,75701.77,149.3,0.33624,0.00052,10.8624]
[1779560815519,23.39,75701.77,149.3,0.33624,0.00052,10.8624]
[1779560815570,23.39,75698.51,149.3,0.33453,0.00052,10.84036]
[1779560820605,23.4,75697.19,149.3,0.33388,0.00052,10.83183]
[1779560820799,23.4,75697.19,149.3,0.33388,0.00052,10.83183]
[1779560820804,23.4,75697.19,149.3,0.33388,0.00052,10.83183]
[1779560820812,23.4,75697.19,149.3,0.33388,0.00052,10.83183]
[1779560821612,23.4,75698.33,149.3,0.33448,0.00052,10.83968]
[1779560822315,23.4,75698.33,149.3,0.33448,0.00052,10.83968]
[1779560827001,23.4,75697.29,149.3,0.33397,0.00052,10.83305]
[1779560827003,23.4,75697.29,149.3,0.33397,0.00052,10.83305]
[1779560827005,23.4,75697.29,149.3,0.33397,0.00052,10.83305]
[1779560827334,23.4,75697.29,149.3,0.33397,0.00052,10.83305]
[1779560827654,23.41,75685.57,149.3,0.32788,0.00052,10.75202]
[1779560828473,23.41,75685.57,149.3,0.32788,0.00052,10.75202]
[1779560828479,23.41,75685.57,149.3,0.32788,0.00052,10.75202]
[1779560830117,23.41,75681.79,149.3,0.32594,0.00052,10.72558]
[1779560830128,23.41,75681.79,149.3,0.32594,0.00052,10.72558]
[1779560832011,23.41,75682.83,149.3,0.3265,0.00052,10.73319]
[1779560833016,23.41,75682.69,149.3,0.32643,0.00052,10.73232]
[1779560838015,23.42,75681.77,149.3,0.32599,0.00052,10.72632]
[1779560840390,23.42,75679.04,149.3,0.3246,0.00052,10.70719]
[1779560840915,23.42,75679.46,149.3,0.32483,0.00052,10.71033]
[1779560840981,23.42,75678.59,149.3,0.32439,0.00052,10.70427]
[1779560842788,23.42,75678.59,149.3,0.32439,0.00052,10.70427]
[1779560842797,23.42,75678.59,149.3,0.32439,0.00052,10.70427]
[1779560842920,23.42,75678.59,149.3,0.32439,0.00052,10.70427]
[1779560843005,23.42,75678.59,149.3,0.32439,0.00052,10.70427]
[1779560843715,23.42,75677.51,149.3,0.32385,0.00052,10.69672]
[1779560843716,23.42,75677.51,149.3,0.32385,0.00052,10.69672]
[1779560844088,23.42,75677.51,149.3,0.32385,0.00052,10.69672]
[1779560844179,23.42,75670.01,149.3,0.31999,0.00051,10.64255]
[1779560844857,23.42,75670.01,149.3,0.31999,0.00051,10.64255]
[1779560844869,23.42,75670.01,149.3,0.31999,0.00051,10.64255]
[1779560845530,23.42,75670.01,149.3,0.31999,0.00051,10.64255]
[1779560845777,23.42,75667.88,149.3,0.3189,0.00051,10.62701]
[1779560846352,23.42,75667.88,149.3,0.3189,0.00051,10.62701]
[1779560846880,23.42,75668.34,149.3,0.31913,0.00051,10.63037]
[1779560846884,23.42,75668.34,149.3,0.31913,0.00051,10.63037]
[1779560847483,23.42,75668.34,149.3,0.31913,0.00051,10.63037]
[1779560847933,23.42,75671.03,149.3,0.32051,0.00051,10.64998]
[1779560849569,23.42,75671.4,149.3,0.3207,0.00051,10.65266]
[1779560851137,23.42,75672.11,149.3,0.32107,0.00051,10.65779]
[1779560851149,23.42,75672.11,149.3,0.32107,0.00051,10.65779]
[1779560851245,23.42,75672.11,149.3,0.32107,0.00051,10.65779]
[1779560851246,23.42,75672.11,149.3,0.32107,0.00051,10.65779]
[1779560851253,23.42,75672.11,149.3,0.32107,0.00051,10.65779]
[1779560851260,23.42,75672.11,149.3,0.32107,0.00051,10.65779]
[1779560851265,23.42,75672.11,149.3,0.32107,0.00051,10.65779]
[1779560851278,23.42,75672.11,149.3,0.32107,0.00051,10.65779]
[1779560851340,23.42,75672.61,149.3,0.32122,0.00051,10.6534]
[1779560852671,23.42,75672.61,149.3,0.32122,0.00051,10.6534]
[1779560852512,23.42,75677.79,149.3,0.32389,0.00052,10.69074]
[1779560853195,23.42,75683.21,149.3,0.32669,0.00052,10.72928]
[1779560854221,23.42,75683.21,149.3,0.32669,0.00052,10.72928]
[1779560854349,23.42,75683.21,149.3,0.32669,0.00052,10.72928]
[1779560854406,23.42,75686.71,149.3,0.32851,0.00052,10.75388]
[1779560855084,23.42,75686.71,149.3,0.32851,0.00052,10.75388]
[1779560855564,23.42,75686.71,149.3,0.32851,0.00052,10.75388]
[1779560855632,23.42,75686.71,149.3,0.32851,0.00052,10.75388]
[1779560855646,23.42,75686.71,149.3,0.32851,0.00052,10.75388]
[1779560855747,23.42,75688.2,149.3,0.32928,0.00052,10.76425]
[1779560856256,23.42,75688.2,149.3,0.32928,0.00052,10.76425]
[1779560856374,23.42,75688.2,149.3,0.32928,0.00052,10.76425]
[1779560856569,23.42,75692.43,149.3,0.33148,0.00052,10.79357]
[1779560856887,23.42,75692.43,149.3,0.33148,0.00052,10.79357]
[1779560856906,23.42,75692.43,149.3,0.33148,0.00052,10.79357]
[1779560856930,23.42,75692.43,149.3,0.33148,0.00052,10.79357]
[1779560857151,23.42,75692.43,149.3,0.33148,0.00052,10.79357]
[1779560857678,23.43,75696.81,149.3,0.33377,0.00052,10.82366]
[1779560857912,23.43,75696.81,149.3,0.33377,0.00052,10.82366]
[1779560858190,23.43,75703.77,149.3,0.33741,0.00052,10.87064]
[1779560858796,23.43,75703.77,149.3,0.33741,0.00052,10.87064]
[1779560861689,23.43,75703.33,149.3,0.33718,0.00052,10.86776]
[1779560861894,23.43,75707.85,149.3,0.33955,0.00053,10.89785]
[1779560866017,23.43,75707.25,149.3,0.33924,0.00053,10.89389]
[1779560866661,23.43,75707.25,149.3,0.33924,0.00053,10.89389]
[1779560866710,23.43,75707.25,149.3,0.33924,0.00053,10.89389]
[1779560866744,23.43,75707.64,149.3,0.33945,0.00053,10.89648]
[1779560867741,23.43,75708.09,149.3,0.33968,0.00053,10.89946]
[1779560868598,23.43,75708.09,149.3,0.33968,0.00053,10.89946]
[1779560869443,23.43,75710.63,149.3,0.34102,0.00053,10.91618]
[1779560869562,23.43,75710.63,149.3,0.34102,0.00053,10.91618]
[1779560870369,23.43,75711.25,149.3,0.34134,0.00053,10.92023]
[1779560870463,23.43,75711.25,149.3,0.34134,0.00053,10.92023]
[1779560870553,23.43,75719.11,149.3,0.34549,0.00053,10.97111]
[1779560870834,23.43,75719.11,149.3,0.34549,0.00053,10.97111]
[1779560870867,23.43,75719.11,149.3,0.34549,0.00053,10.97111]
[1779560870914,23.43,75719.11,149.3,0.34549,0.00053,10.97111]
[1779560870929,23.43,75719.11,149.3,0.34549,0.00053,10.97111]
[1779560871112,23.43,75719.11,149.3,0.34549,0.00053,10.97111]
[1779560871177,23.43,75719.11,149.3,0.34549,0.00053,10.97111]
[1779560871386,23.43,75719.11,149.3,0.34549,0.00053,10.97111]
[1779560871467,23.43,75719.11,149.3,0.34549,0.00053,10.97111]
[1779560871583,23.43,75719.11,149.3,0.34549,0.00053,10.97111]
[1779560871658,23.43,75722.9,149.3,0.34749,0.00053,10.99518]
[1779560871965,23.43,75728.24,149.3,0.35033,0.00053,11.02872]
[1779560873192,23.43,75728.24,149.3,0.35033,0.00053,11.02872]
[1779560873545,23.43,75728.24,149.3,0.35033,0.00053,11.02872]
[1779560873574,23.43,75729.09,149.3,0.35078,0.00053,11.03401]
[1779560874137,23.43,75729.09,149.3,0.35078,0.00053,11.03401]
[1779560874150,23.43,75729.09,149.3,0.35078,0.00053,11.03401]
[1779560874153,23.43,75729.09,149.3,0.35078,0.00053,11.03401]
[1779560875599,23.43,75730.93,149.3,0.35176,0.00053,11.0454]
[1779560875693,23.43,75734.62,149.3,0.35372,0.00053,11.06804]
[1779560877524,23.43,75735.19,149.3,0.35402,0.00053,11.0715]
[1779560882915,23.42,75737.2,149.3,0.35509,0.00053,11.08361]
[1779560883153,23.42,75737.2,149.3,0.35509,0.00053,11.08361]
[1779560883174,23.42,75737.2,149.3,0.35509,0.00053,11.08361]
[1779560883260,23.42,75737.2,149.3,0.35509,0.00053,11.08361]
[1779560883651,23.42,75738.21,149.3,0.35563,0.00053,11.08969]
[1779560883946,23.42,75738.21,149.3,0.35563,0.00053,11.08969]
[1779560884549,23.42,75740.91,149.3,0.35707,0.00053,11.10595]
[1779560889166,23.43,75744.27,149.3,0.35888,0.00054,11.12606]
[1779560890509,23.43,75750.33,149.3,0.36214,0.00054,11.16154]
[1779560891552,23.43,75747.07,149.3,0.36039,0.00054,11.14254]
[1779560897145,23.43,75747.92,149.3,0.36085,0.00054,11.14757]
[1779560902735,23.43,75748.45,149.3,0.36113,0.00054,11.15067]
[1779560904194,23.43,75753.47,149.3,0.36383,0.00054,11.17969]
[1779560906443,23.43,75756.93,149.3,0.36569,0.00054,11.19934]
[1779560907564,23.43,75756.93,149.3,0.36569,0.00054,11.19934]
[1779560909315,23.43,75760.7,149.3,0.36772,0.00054,11.22047]
[1779560910732,23.43,75763.1,149.3,0.36901,0.00054,11.23379]
[1779560910734,23.43,75763.1,149.3,0.36901,0.00054,11.23379]
[1779560911531,23.43,75764.88,149.3,0.36989,0.00054,11.23588]
[1779560912391,23.43,75764.88,149.3,0.36989,0.00054,11.23588]
[1779560912798,23.43,75763.18,149.3,0.36898,0.00054,11.2265]
[1779560913535,23.43,75761.6,149.3,0.36812,0.00054,11.21773]
[1779560914264,23.43,75756.34,149.3,0.36528,0.00054,11.18817]
[1779560919299,23.43,75757.55,149.3,0.36594,0.00054,11.19513]
[1779560924334,23.43,75758.29,149.3,0.36635,0.00054,11.1994]
[1779560929565,23.43,75758.45,149.3,0.36645,0.00054,11.20039]
[1779560929928,23.43,75757.74,149.3,0.36607,0.00054,11.19641]
[1779560935338,23.43,75758.08,149.3,0.36626,0.00054,11.19845]
[1779560940446,23.44,75763.79,149.3,0.36936,0.00054,11.23044]
[1779560942312,23.44,75763.47,149.3,0.36919,0.00054,11.22869]
[1779560942371,23.44,75763.47,149.3,0.36919,0.00054,11.22869]
[1779560942808,23.44,75766.08,149.3,0.37061,0.00054,11.24306]
[1779560943468,23.44,75773.45,149.3,0.3746,0.00054,11.28283]
[1779560945498,23.44,75774.57,149.3,0.37521,0.00054,11.28876]
[1779560945610,23.44,75773.45,149.3,0.3746,0.00054,11.2828]
[1779560946533,23.44,75773.45,149.3,0.3746,0.00054,11.2828]
[1779560946582,23.44,75773.45,149.3,0.3746,0.00054,11.2828]
[1779560947499,23.44,75763.72,149.3,0.36933,0.00054,11.23009]
[1779560952534,23.44,75762.52,149.3,0.36871,0.00054,11.22372]
[1779560957569,23.45,75763.44,149.3,0.36923,0.00054,11.22906]
[1779560959805,23.45,75763.24,149.3,0.36912,0.00054,11.228]
[1779560960648,23.45,75762.75,149.3,0.36886,0.00054,11.22533]
[1779560966632,23.45,75764.38,149.3,0.36977,0.00054,11.23461]
[1779560966928,23.45,75764.38,149.3,0.36977,0.00054,11.23461]
[1779560967639,23.45,75759.9,149.3,0.36736,0.00054,11.20981]
[1779560972674,23.46,75756.57,149.3,0.3655,0.00054,11.18353]
[1779560976702,23.46,75764.19,149.3,0.36963,0.00054,11.22627]
[1779560981794,23.46,75764.62,149.3,0.36988,0.00054,11.2288]
[1779560982744,23.46,75760.39,149.3,0.36761,0.00054,11.20546]
[1779560982872,23.46,75760.39,149.3,0.36761,0.00054,11.20546]
[1779560983751,23.47,75751.92,149.3,0.36305,0.00054,11.15753]
[1779560984758,23.47,75746.82,149.3,0.36031,0.00054,11.12797]
[1779560986772,23.47,75742.81,149.3,0.35817,0.00054,11.1045]
[1779560987906,23.47,75741.49,149.3,0.35747,0.00053,11.09673]
[1779560988664,23.47,75741.49,149.3,0.35747,0.00053,11.09673]
[1779560988670,23.47,75741.49,149.3,0.35747,0.00053,11.09673]
[1779560989095,23.47,75738.5,149.3,0.35588,0.00053,11.07889]
[1779560989108,23.47,75738.5,149.3,0.35588,0.00053,11.07889]
[1779560989147,23.47,75738.5,149.3,0.35588,0.00053,11.07889]
[1779560989527,23.47,75738.5,149.3,0.35588,0.00053,11.07889]
[1779560989708,23.47,75738.5,149.3,0.35588,0.00053,11.07889]
[1779560989824,23.47,75738.5,149.3,0.35588,0.00053,11.07889]
[1779560989901,23.47,75738.5,149.3,0.35588,0.00053,11.07889]
[1779560990023,23.47,75738.5,149.3,0.35588,0.00053,11.07889]
[1779560990832,23.47,75738.5,149.3,0.35588,0.00053,11.07889]
[1779560990827,23.47,75757.84,149.3,0.36628,0.00054,11.19163]
[1779560994469,23.47,75760.18,149.3,0.36754,0.00054,11.20482]
[1779560994565,23.47,75760.18,149.3,0.36754,0.00054,11.20482]
[1779560994891,23.47,75758.2,149.3,0.36648,0.00054,11.19374]
[1779561000720,23.48,75756.27,149.3,0.36545,0.00054,11.18295]
[1779561000919,23.48,75756.3,149.3,0.36547,0.00054,11.18317]
[1779561000983,23.48,75756.3,149.3,0.36547,0.00054,11.18317]
[1779561002000,23.48,75762.21,149.3,0.36866,0.00054,11.21629]
[1779561003341,23.48,75762.21,149.3,0.36866,0.00054,11.21629]
[1779561003464,23.48,75762.21,149.3,0.36866,0.00054,11.21629]
[1779561003558,23.48,75762.21,149.3,0.36866,0.00054,11.21629]
[1779561003666,23.48,75762.21,149.3,0.36866,0.00054,11.21629]
[1779561003762,23.48,75761.45,149.3,0.36825,0.00054,11.21209]
[1779561004064,23.48,75761.45,149.3,0.36825,0.00054,11.21209]
[1779561004091,23.48,75761.45,149.3,0.36825,0.00054,11.21209]
[1779561004101,23.48,75761.45,149.3,0.36825,0.00054,11.21209]
[1779561004104,23.48,75761.45,149.3,0.36825,0.00054,11.21209]
[1779561004136,23.48,75761.45,149.3,0.36825,0.00054,11.21209]
[1779561004297,23.48,75761.45,149.3,0.36825,0.00054,11.21209]
[1779561004817,23.48,75768.04,149.3,0.37182,0.00054,11.24828]
[1779561005250,23.48,75768.04,149.3,0.37182,0.00054,11.24828]
[1779561005352,23.48,75768.04,149.3,0.37182,0.00054,11.24828]
[1779561005387,23.48,75768.04,149.3,0.37182,0.00054,11.24828]
[1779561005801,23.48,75792.5,149.3,0.38514,0.00055,11.37458]
[1779561005918,23.48,75792.5,149.3,0.38514,0.00055,11.37458]
[1779561006760,23.48,75799.72,149.3,0.3891,0.00055,11.40943]
[1779561007226,23.48,75799.72,149.3,0.3891,0.00055,11.40943]
[1779561007714,23.48,75801.87,149.3,0.39028,0.00055,11.41961]
[1779561008598,23.48,75801.87,149.3,0.39028,0.00055,11.41961]
[1779561010798,23.48,75805.14,149.3,0.39208,0.00055,11.43492]
[1779561011242,23.48,75805.14,149.3,0.39208,0.00055,11.43492]
[1779561011640,23.48,75805.14,149.3,0.39208,0.00055,11.43492]
[1779561011733,23.48,75808.12,149.3,0.39372,0.00055,11.44864]
[1779561014037,23.48,75809.78,149.3,0.39464,0.00055,11.45623]
[1779561014130,23.48,75809.78,149.3,0.39464,0.00055,11.45623]
[1779561014421,23.48,75809.97,149.3,0.39475,0.00055,11.45711]
[1779561015844,23.48,75804.74,149.3,0.39187,0.00055,11.43316]
[1779561017103,23.48,75798.74,149.3,0.38858,0.00055,11.40495]
[1779561022570,23.49,75798.94,149.3,0.38871,0.00055,11.40603]
[1779561026847,23.49,75792.76,149.3,0.38534,0.00055,11.37632]
[1779561031584,23.5,75789.84,149.3,0.3837,0.00055,11.35453]
[1779561033114,23.5,75789.83,149.3,0.3837,0.00055,11.35459]
[1779561033573,23.5,75785.12,149.3,0.38113,0.00055,11.33101]
[1779561036598,23.5,75792.43,149.3,0.38514,0.00055,11.36752]
[1779561042760,23.5,75795.21,149.3,0.38667,0.00055,11.38115]
[1779561043454,23.5,75795.5,149.3,0.38683,0.00055,11.38259]
[1779561044309,23.5,75795.5,149.3,0.38683,0.00055,11.3826]
[1779561044475,23.5,75795.5,149.3,0.38683,0.00055,11.3826]
[1779561051219,23.51,75797.87,149.3,0.38814,0.00055,11.39406]
[1779561051452,23.51,75797.87,149.3,0.38814,0.00055,11.39406]
[1779561052226,23.51,75798.29,149.3,0.38837,0.00055,11.39608]
[1779561052568,23.51,75806.31,149.3,0.39278,0.00055,11.43369]
[1779561053063,23.51,75806.31,149.3,0.39278,0.00055,11.43369]
[1779561053065,23.51,75806.31,149.3,0.39278,0.00055,11.43369]
[1779561053819,23.51,75808.1,149.3,0.39376,0.00055,11.44188]
[1779561054329,23.51,75808.1,149.3,0.39376,0.00055,11.44188]
[1779561054430,23.51,75808.19,149.3,0.39381,0.00055,11.44229]
[1779561060215,23.51,75810.33,149.3,0.395,0.00055,11.45207]
[1779561061537,23.51,75810.33,149.1,0.395,0.00055,11.45209]
[1779561063408,23.51,75811.38,149.1,0.39558,0.00055,11.45684]
[1779561063501,23.51,75811.84,149.1,0.39584,0.00055,11.45891]
[1779561064156,23.51,75811.84,149.1,0.39584,0.00055,11.45891]
[1779561065860,23.51,75811.78,149.1,0.39581,0.00055,11.45866]
[1779561066627,23.51,75806.81,149.1,0.39308,0.00055,11.43617]
[1779561069091,23.51,75805.17,149.1,0.39218,0.00055,11.42869]
[1779561070796,23.51,75805.18,149.1,0.39219,0.00055,11.42878]
[1779561070996,23.52,75806.19,149.1,0.39275,0.00055,11.43347]
[1779561071433,23.52,75810.41,149.1,0.39508,0.00055,11.45273]
[1779561077289,23.52,75812.04,149.1,0.39599,0.00055,11.46013]
[1779561081954,23.52,75812.13,149.1,0.39605,0.00055,11.46064]
[1779561085894,23.52,75813.43,149.1,0.39677,0.00055,11.46649]
[1779561087925,23.53,75816.86,149.1,0.39867,0.00055,11.48166]
[1779561088919,23.53,75816.86,149.1,0.39867,0.00055,11.48166]
[1779561089020,23.53,75814.68,149.1,0.39748,0.00055,11.47215]
[1779561090656,23.53,75814.68,149.1,0.39748,0.00055,11.47215]
[1779561090717,23.53,75814.68,149.1,0.39748,0.00055,11.47215]
[1779561090817,23.53,75814.7,149.1,0.3975,0.00055,11.47229]
[1779561096157,23.53,75814.78,149.1,0.39749,0.00055,11.46514]
[1779561097121,23.53,75814.82,147.2,0.39751,0.00055,11.46533]
[1779561099557,23.53,75815.17,147.2,0.39771,0.00055,11.46689]
[1779561099569,23.53,75815.17,147.2,0.39771,0.00055,11.46689]
[1779561099656,23.53,75815.17,147.2,0.39771,0.00055,11.46689]
[1779561100638,23.53,75811.35,147.2,0.39561,0.00055,11.44996]
[1779561104065,23.54,75809.83,147.2,0.39478,0.00055,11.4432]
[1779561105453,23.54,75809.87,147.2,0.39481,0.00055,11.4434]
[1779561105537,23.54,75809.87,147.2,0.39481,0.00055,11.4434]
[1779561105670,23.54,75809.87,147.2,0.39481,0.00055,11.4434]
[1779561105842,23.54,75809.87,147.2,0.39481,0.00055,11.4434]
[1779561105973,23.54,75804.31,147.2,0.39175,0.00055,11.41799]
[1779561106594,23.54,75804.31,147.2,0.39175,0.00055,11.41799]
[1779561106680,23.54,75796.23,147.2,0.38733,0.00055,11.37986]
[1779561111715,23.54,75796.62,147.2,0.38756,0.00055,11.38193]
[1779561115589,23.55,75796.67,147.2,0.3876,0.00055,11.38229]
[1779561115617,23.55,75796.67,147.2,0.3876,0.00055,11.38229]
[1779561118764,23.55,75801.24,147.2,0.39013,0.00055,11.40417]
[1779561121071,23.55,75800.31,147.2,0.38963,0.00055,11.39989]
[1779561124902,23.56,75804.58,147.2,0.39199,0.00055,11.42]
[1779561130848,23.56,75801.07,147.2,0.3901,0.00055,11.40388]
[1779561134637,23.57,75801.39,147.2,0.39029,0.00055,11.40551]
[1779561134743,23.57,75801.39,147.2,0.39029,0.00055,11.40551]
[1779561134892,23.57,75797.12,147.2,0.38796,0.00055,11.38535]
[1779561135999,23.57,75797.12,147.2,0.38796,0.00055,11.38535]
[1779561136004,23.57,75797.12,147.2,0.38796,0.00055,11.38535]
[1779561135887,23.57,75793.15,147.2,0.38579,0.00055,11.36624]
[1779561136763,23.57,75793.15,147.2,0.38579,0.00055,11.36624]
[1779561142300,23.57,75794.4,147.2,0.3865,0.00055,11.37254]
[1779561143778,23.58,75795.42,147.2,0.38706,0.00055,11.3775]
[1779561144043,23.58,75795.47,147.2,0.38709,0.00055,11.37778]
[1779561144950,23.58,75798.67,147.2,0.38885,0.00055,11.39312]
[1779561147970,23.58,75802.24,147.2,0.39082,0.00055,11.41006]
[1779561149985,23.58,75806.54,147.2,0.39319,0.00055,11.42999]
[1779561150122,23.58,75806.54,147.2,0.39319,0.00055,11.42999]
[1779561150992,23.58,75810.47,147.2,0.39535,0.00055,11.44782]
[1779561152236,23.59,75811.74,147.2,0.39599,0.00055,11.44592]
[1779561153264,23.59,75811.73,147.2,0.39599,0.00055,11.4459]
[1779561154013,23.59,75812.28,147.2,0.39629,0.00055,11.44836]
[1779561159048,23.59,75814.6,147.2,0.3976,0.00055,11.45884]
[1779561160071,23.59,75814.6,147.2,0.3976,0.00055,11.45884]
[1779561160337,23.59,75814.6,147.2,0.3976,0.00055,11.45884]
[1779561165359,23.6,75814.64,147.2,0.39763,0.00055,11.45915]
[1779561171005,23.6,75815.38,147.2,0.39807,0.00055,11.46259]
[1779561171108,23.6,75814.74,147.2,0.39772,0.00055,11.45982]
[1779561171925,23.6,75814.74,147.2,0.39772,0.00055,11.45982]
[1779561171936,23.6,75817.75,147.2,0.39938,0.00055,11.47296]
[1779561172140,23.61,75824.76,147.2,0.40325,0.00055,11.50277]
[1779561174374,23.61,75826.96,147.2,0.40447,0.00055,11.51191]
[1779561176290,23.61,75828.34,145.7,0.40524,0.00055,11.51762]
[1779561176378,23.61,75828.34,145.7,0.40524,0.00055,11.51762]
[1779561176497,23.61,75828.34,145.7,0.40524,0.00055,11.51762]
[1779561176584,23.61,75828.5,145.7,0.40533,0.00055,11.5183]
[1779561177137,23.61,75828.5,145.7,0.40533,0.00055,11.5183]
[1779561180131,23.61,75828.48,145.7,0.40532,0.00055,11.51823]
[1779561180138,23.61,75828.48,145.7,0.40532,0.00055,11.51823]
[1779561180968,23.61,75828.48,145.7,0.40532,0.00055,11.51823]
[1779561181208,23.61,75828.01,145.7,0.40506,0.00055,11.51631]
[1779561181366,23.61,75828.01,145.7,0.40506,0.00055,11.51631]
[1779561181395,23.61,75828.01,145.7,0.40506,0.00055,11.51631]
[1779561181914,23.61,75828.01,145.7,0.40506,0.00055,11.51631]
[1779561181963,23.61,75835.2,145.7,0.40904,0.00055,11.54519]
[1779561182125,23.61,75835.2,145.5,0.40904,0.00055,11.54519]
[1779561182850,23.61,75842.31,145.5,0.41298,0.00055,11.57264]
[1779561183413,23.61,75842.31,145.5,0.41298,0.00055,11.57264]
[1779561184839,23.61,75843.64,145.5,0.41372,0.00056,11.57765]
[1779561186749,23.61,75844.07,145.5,0.41396,0.00056,11.57928]
[1779561188461,23.61,75845.21,145.5,0.4146,0.00056,11.58353]
[1779561188562,23.61,75845.0,145.5,0.41448,0.00056,11.58276]
[1779561191937,23.61,75844.16,145.5,0.41402,0.00056,11.57963]
[1779561196296,23.61,75844.01,145.5,0.41393,0.00056,11.57907]
[1779561197359,23.61,75843.19,145.5,0.41348,0.00056,11.57599]
[1779561198022,23.61,75843.19,145.5,0.41348,0.00056,11.57599]
[1779561198024,23.61,75843.19,145.5,0.41348,0.00056,11.57599]
[1779561199844,23.61,75843.85,145.5,0.41385,0.00056,11.57848]
[1779561199846,23.61,75843.85,145.5,0.41385,0.00056,11.57848]
[1779561203986,23.61,75845.83,145.5,0.41495,0.00056,11.58586]
[1779561207326,23.61,75844.22,145.5,0.41405,0.00056,11.57988]
[1779561213446,23.61,75843.91,145.5,0.41383,0.00056,11.57121]
[1779561213484,23.61,75843.91,145.5,0.41383,0.00056,11.57121]
[1779561214309,23.61,75843.91,145.5,0.41383,0.00056,11.57121]
[1779561214327,23.61,75843.91,145.5,0.41383,0.00056,11.57121]
[1779561214496,23.61,75835.27,145.5,0.40904,0.00055,11.53803]
[1779561215863,23.61,75835.27,145.5,0.40904,0.00055,11.53803]
[1779561216208,23.61,75834.4,145.5,0.40856,0.00055,11.5346]
[1779561216251,23.61,75834.4,145.5,0.40856,0.00055,11.5346]
[1779561216323,23.61,75834.4,145.5,0.40856,0.00055,11.5346]
[1779561216619,23.61,75834.4,145.5,0.40856,0.00055,11.5346]
[1779561216885,23.62,75838.79,145.5,0.41099,0.00055,11.55177]
[1779561218035,23.62,75843.01,145.5,0.41333,0.00056,11.56787]
[1779561219322,23.62,75842.52,145.5,0.41306,0.00056,11.56602]
[1779561224508,23.62,75842.65,145.5,0.41314,0.00056,11.56655]
[1779561230087,23.62,75844.44,145.5,0.41414,0.00056,11.5733]
[1779561230869,23.62,75844.81,145.5,0.41435,0.00056,11.57468]
[1779561230892,23.62,75844.81,145.5,0.41435,0.00056,11.57468]
[1779561231558,23.62,75846.55,145.5,0.41531,0.00056,11.58113]
[1779561232652,23.62,75846.55,145.5,0.41531,0.00056,11.58113]
[1779561232870,23.62,75846.79,145.5,0.41545,0.00056,11.58202]
[1779561233287,23.62,75846.79,145.5,0.41545,0.00056,11.58202]
[1779561233572,23.62,75843.19,145.5,0.41345,0.00056,11.56863]
[1779561236725,23.62,75843.67,145.5,0.41372,0.00056,11.57045]
[1779561236801,23.62,75843.67,145.5,0.41372,0.00056,11.57045]
[1779561237014,23.62,75842.29,145.5,0.41295,0.00056,11.56526]
[1779561237160,23.62,75842.29,145.5,0.41295,0.00056,11.56526]
[1779561237246,23.62,75842.29,145.5,0.41295,0.00056,11.56526]
[1779561237305,23.62,75842.29,145.5,0.41295,0.00056,11.56526]
[1779561237752,23.62,75842.29,145.5,0.41295,0.00056,11.56526]
[1779561237763,23.62,75842.29,145.5,0.41295,0.00056,11.56526]
[1779561237972,23.62,75842.29,145.5,0.41295,0.00056,11.56526]
[1779561238061,23.62,75842.29,145.5,0.41295,0.00056,11.56526]
[1779561238112,23.62,75842.29,145.5,0.41295,0.00056,11.56526]
[1779561238074,23.62,75884.54,145.5,0.43654,0.00056,11.70475]
[1779561238173,23.62,75884.54,145.5,0.43654,0.00056,11.70475]
[1779561238225,23.62,75884.54,145.5,0.43654,0.00056,11.70475]
[1779561238261,23.62,75884.54,145.5,0.43654,0.00056,11.70475]
[1779561238294,23.62,75884.54,145.5,0.43654,0.00056,11.70475]
[1779561238299,23.62,75884.54,145.5,0.43654,0.00056,11.70475]
[1779561238696,23.62,75884.54,145.5,0.43654,0.00056,11.70475]
[1779561238796,23.62,75884.54,145.5,0.43654,0.00056,11.70475]
[1779561238932,23.62,75884.54,145.5,0.43654,0.00056,11.70475]
[1779561238987,23.62,75884.54,145.5,0.43654,0.00056,11.70475]
[1779561239090,23.62,75884.54,145.5,0.43654,0.00056,11.70475]
[1779561239127,23.64,75900.32,145.5,0.44546,0.00056,11.74652]
[1779561239304,23.64,75900.32,145.5,0.44546,0.00056,11.74652]
[1779561239354,23.64,75900.32,145.8,0.44546,0.00056,11.74652]
[1779561239361,23.64,75900.32,145.8,0.44546,0.00056,11.74652]
[1779561239409,23.64,75900.32,145.8,0.44546,0.00056,11.74652]
[1779561239744,23.64,75900.32,145.8,0.44546,0.00056,11.74652]
[1779561239946,23.64,75900.32,145.8,0.44546,0.00056,11.74652]
[1779561239998,23.67,75903.03,145.8,0.44706,0.00056,11.75339]
[1779561240307,23.67,75903.03,145.8,0.44706,0.00056,11.75339]
[1779561240313,23.67,75903.03,146.1,0.44706,0.00056,11.75339]
[1779561240482,23.67,75903.03,146.1,0.44706,0.00056,11.75339]
[1779561240491,23.67,75903.03,147.5,0.44706,0.00056,11.75339]
[1779561240578,23.67,75903.03,147.5,0.44706,0.00056,11.75339]
[1779561240748,23.67,75903.03,147.5,0.44706,0.00056,11.75339]
[1779561240888,23.67,75903.03,147.5,0.44706,0.00056,11.75339]
[1779561241286,23.72,75903.9,147.5,0.44765,0.00056,11.75585]
[1779561241299,23.72,75903.9,147.5,0.44765,0.00056,11.75585]
[1779561241315,23.72,75903.9,147.5,0.44765,0.00056,11.75585]
[1779561241357,23.72,75903.9,147.5,0.44765,0.00056,11.75585]
[1779561241549,23.72,75903.9,147.5,0.44765,0.00056,11.75585]
[1779561241555,23.72,75903.9,147.5,0.44765,0.00056,11.75585]
[1779561241560,23.72,75903.9,147.8,0.44765,0.00056,11.75585]
[1779561241565,23.72,75903.9,147.8,0.44765,0.00056,11.75585]
[1779561241578,23.72,75903.9,147.8,0.44765,0.00056,11.75585]
[1779561241970,23.72,75894.23,147.8,0.44223,0.00056,11.73205]
[1779561242145,23.72,75894.23,147.8,0.44223,0.00056,11.73205]
[1779561242288,23.72,75894.23,147.8,0.44223,0.00056,11.73205]
[1779561242316,23.72,75894.23,147.8,0.44223,0.00056,11.73205]
[1779561242321,23.72,75894.23,147.8,0.44223,0.00056,11.73205]
[1779561242329,23.72,75894.23,147.8,0.44223,0.00056,11.73205]
[1779561242331,23.72,75894.23,147.8,0.44223,0.00056,11.73205]
[1779561242357,23.72,75894.23,147.8,0.44223,0.00056,11.73205]
[1779561242362,23.72,75894.23,147.8,0.44223,0.00056,11.73205]
[1779561242627,23.72,75894.23,147.8,0.44223,0.00056,11.73205]
[1779561242798,23.72,75894.12,147.8,0.44217,0.00056,11.73174]
[1779561243155,23.72,75894.12,147.8,0.44217,0.00056,11.73174]
[1779561243245,23.72,75894.12,147.8,0.44217,0.00056,11.73174]
[1779561243680,23.71,75884.75,147.8,0.43692,0.00056,11.70656]
[1779561244718,23.71,75877.83,147.8,0.43305,0.00056,11.68668]
[1779561248807,23.71,75875.15,147.8,0.43155,0.00056,11.67869]
[1779561249120,23.71,75874.82,147.8,0.43137,0.00056,11.6777]
[1779561249532,23.71,75874.82,147.8,0.43137,0.00056,11.6777]
[1779561250082,23.71,75867.59,147.8,0.42734,0.00056,11.65527]
[1779561250690,23.71,75867.59,147.8,0.42734,0.00056,11.65527]
[1779561251130,23.71,75863.68,147.8,0.42517,0.00056,11.64266]
[1779561251707,23.71,75856.46,147.8,0.42115,0.00056,11.61844]
[1779561253859,23.71,75854.02,147.8,0.4198,0.00055,11.60999]
[1779561253890,23.71,75854.02,147.8,0.4198,0.00055,11.60999]
[1779561253912,23.71,75854.02,147.8,0.4198,0.00055,11.60999]
[1779561253927,23.71,75854.02,147.8,0.4198,0.00055,11.60999]
[1779561254119,23.71,75855.12,147.8,0.42041,0.00056,11.61382]
[1779561254255,23.71,75855.12,147.8,0.42041,0.00056,11.61382]
[1779561254954,23.71,75847.32,147.8,0.41608,0.00055,11.5861]
[1779561256735,23.71,75845.47,147.8,0.41506,0.00055,11.57933]
[1779561256812,23.71,75845.47,147.8,0.41506,0.00055,11.57933]
[1779561257271,23.71,75843.41,147.8,0.41392,0.00055,11.5717]
[1779561257381,23.71,75843.41,147.8,0.41392,0.00055,11.5717]
[1779561257442,23.71,75843.41,147.8,0.41392,0.00055,11.5717]
[1779561257459,23.71,75843.41,147.8,0.41392,0.00055,11.5717]
[1779561257505,23.71,75843.41,147.8,0.41392,0.00055,11.5717]
[1779561257542,23.71,75843.41,147.8,0.41392,0.00055,11.5717]
[1779561257767,23.71,75842.39,147.8,0.41335,0.00055,11.56789]
[1779561259103,23.71,75846.46,147.8,0.41561,0.00055,11.58297]
[1779561259989,23.71,75846.46,147.8,0.41561,0.00055,11.58297]
[1779561260040,23.71,75846.46,147.8,0.41561,0.00055,11.58297]
[1779561260044,23.71,75846.46,147.8,0.41561,0.00055,11.58297]
[1779561260141,23.71,75847.01,147.8,0.41591,0.00055,11.58498]
[1779561260639,23.71,75847.01,147.8,0.41591,0.00055,11.58498]
[1779561262134,23.71,75847.69,147.8,0.41629,0.00055,11.58747]
[1779561262151,23.71,75848.16,147.8,0.41655,0.00055,11.58919]
[1779561262810,23.71,75843.63,147.8,0.41405,0.00055,11.57258]
[1779561263817,23.71,75837.17,147.8,0.41048,0.00055,11.54809]
[1779561264261,23.71,75837.17,147.8,0.41048,0.00055,11.54809]
[1779561264824,23.72,75835.73,147.8,0.40969,0.00055,11.54252]
[1779561266895,23.72,75835.09,147.8,0.40934,0.00055,11.54005]
[1779561266925,23.72,75835.09,147.8,0.40934,0.00055,11.54005]
[1779561266963,23.72,75834.32,147.8,0.40891,0.00055,11.53705]
[1779561272458,23.72,75834.24,147.8,0.40882,0.00055,11.52921]
[1779561276430,23.72,75834.03,147.8,0.4087,0.00055,11.52841]
[1779561277181,23.72,75831.06,147.8,0.40707,0.00055,11.51663]
[1779561277915,23.72,75818.38,147.8,0.40009,0.00055,11.4642]
[1779561278649,23.72,75818.38,147.8,0.40009,0.00055,11.4642]
[1779561278938,23.72,75818.38,147.8,0.40009,0.00055,11.4642]
[1779561279121,23.72,75815.14,147.8,0.39832,0.00055,11.45028]
[1779561280137,23.72,75815.14,147.8,0.39832,0.00055,11.45028]
[1779561280141,23.72,75815.14,147.8,0.39832,0.00055,11.45028]
[1779561280148,23.72,75805.94,147.8,0.39329,0.00055,11.40944]
[1779561281276,23.72,75804.94,147.8,0.39275,0.00055,11.40495]
[1779561281944,23.72,75803.28,147.8,0.39185,0.00055,11.39738]
[1779561282452,23.72,75803.28,147.8,0.39185,0.00055,11.39738]
[1779561284117,23.73,75806.83,147.8,0.39379,0.00055,11.41362]
[1779561287493,23.73,75805.17,147.8,0.3929,0.00055,11.40616]
[1779561287823,23.73,75805.17,147.8,0.3929,0.00055,11.40616]
[1779561288128,23.73,75801.8,147.8,0.39106,0.00055,11.39072]
[1779561288995,23.73,75795.09,147.8,0.38741,0.00054,11.35923]
[1779561294030,23.73,75797.71,147.8,0.38885,0.00054,11.37184]
[1779561297329,23.74,75798.65,147.8,0.38938,0.00054,11.37634]
[1779561298058,23.74,75801.64,147.8,0.39101,0.00055,11.3903]
[1779561300807,23.74,75803.99,147.8,0.3923,0.00055,11.40119]
[1779561300844,23.74,75803.99,147.8,0.3923,0.00055,11.40119]
[1779561300952,23.74,75803.99,147.8,0.3923,0.00055,11.40119]
[1779561300963,23.74,75803.99,147.8,0.3923,0.00055,11.40119]
[1779561300997,23.74,75803.99,147.8,0.3923,0.00055,11.40119]
[1779561301183,23.74,75803.99,147.8,0.3923,0.00055,11.40119]
[1779561301079,23.74,75813.22,147.8,0.39735,0.00055,11.44254]
[1779561301223,23.74,75813.22,147.8,0.39735,0.00055,11.44254]
[1779561301399,23.74,75813.22,147.8,0.39735,0.00055,11.44254]
[1779561302090,23.74,75818.54,147.8,0.40027,0.00055,11.46557]
[1779561302775,23.74,75818.54,147.8,0.40027,0.00055,11.46557]
[1779561302839,23.74,75818.54,147.8,0.40027,0.00055,11.46557]
[1779561302860,23.74,75818.54,147.8,0.40027,0.00055,11.46557]
[1779561303093,23.74,75819.03,147.8,0.40055,0.00055,11.46771]
[1779561303664,23.74,75819.03,147.8,0.40055,0.00055,11.46771]
[1779561304910,23.74,75819.46,147.8,0.40079,0.00055,11.46955]
[1779561305107,23.74,75819.45,147.8,0.40078,0.00055,11.46952]
[1779561305475,23.74,75819.45,147.8,0.40078,0.00055,11.46952]
[1779561305590,23.74,75819.45,147.8,0.40078,0.00055,11.46952]
[1779561306114,23.75,75818.66,147.8,0.40036,0.00055,11.46623]
[1779561306659,23.75,75818.66,147.8,0.40036,0.00055,11.46623]
[1779561307026,23.75,75818.66,147.8,0.40036,0.00055,11.46623]
[1779561307065,23.75,75818.66,147.8,0.40036,0.00055,11.46623]
[1779561307069,23.75,75818.66,147.8,0.40036,0.00055,11.46623]
[1779561307173,23.75,75809.71,147.8,0.39546,0.00055,11.42725]
[1779561307796,23.75,75809.71,147.8,0.39546,0.00055,11.42725]
[1779561307990,23.75,75809.71,147.8,0.39546,0.00055,11.42725]
[1779561308036,23.75,75809.71,147.8,0.39546,0.00055,11.42725]
[1779561308042,23.75,75809.71,147.8,0.39546,0.00055,11.42725]
[1779561308128,23.75,75811.51,147.8,0.39644,0.00055,11.43523]
[1779561308939,23.75,75811.51,147.8,0.39644,0.00055,11.43523]
[1779561309134,23.75,75816.12,147.8,0.39897,0.00055,11.45538]
[1779561309459,23.75,75816.12,147.8,0.39897,0.00055,11.45538]
[1779561309501,23.75,75816.12,147.8,0.39897,0.00055,11.45538]
[1779561309998,23.75,75816.12,147.8,0.39897,0.00055,11.45538]
[1779561310024,23.75,75816.12,147.8,0.39897,0.00055,11.45538]
[1779561310142,23.75,75819.51,147.8,0.40084,0.00055,11.46993]
[1779561310622,23.75,75819.51,147.8,0.40084,0.00055,11.46993]
[1779561313163,23.75,75822.56,147.8,0.40253,0.00055,11.48287]
[1779561314929,23.75,75824.17,147.8,0.40341,0.00055,11.4896]
[1779561316492,23.75,75825.15,147.8,0.40396,0.00055,11.4937]
[1779561316886,23.75,75825.15,147.8,0.40396,0.00055,11.4937]
[1779561318340,23.76,75826.08,147.8,0.40448,0.00055,11.49756]
[1779561319664,23.76,75825.34,147.8,0.40407,0.00055,11.49454]
[1779561319670,23.76,75825.34,147.8,0.40407,0.00055,11.49454]
[1779561320212,23.76,75829.37,147.8,0.40629,0.00055,11.51094]
[1779561322226,23.76,75822.67,147.8,0.40261,0.00055,11.48351]
[1779561323390,23.76,75821.01,147.8,0.4017,0.00055,11.47657]
[1779561323600,23.76,75821.01,147.8,0.4017,0.00055,11.47657]
[1779561324240,23.76,75820.45,147.8,0.40139,0.00055,11.47422]
[1779561325135,23.76,75820.45,147.8,0.40139,0.00055,11.47422]
[1779561325239,23.76,75820.45,147.8,0.40139,0.00055,11.47422]
[1779561325247,23.76,75819.93,147.8,0.40111,0.00055,11.47204]
[1779561327527,23.76,75822.2,147.8,0.40236,0.00055,11.4816]
[1779561327553,23.76,75822.2,147.8,0.40236,0.00055,11.4816]
[1779561327555,23.76,75822.2,147.8,0.40236,0.00055,11.4816]
[1779561328123,23.76,75821.37,147.8,0.40191,0.00055,11.47814]
[1779561329275,23.76,75818.39,147.8,0.40027,0.00055,11.46551]
[1779561333500,23.76,75816.4,147.8,0.39911,0.00055,11.44937]
[1779561333504,23.76,75816.4,147.8,0.39911,0.00055,11.44937]
[1779561333740,23.76,75816.4,147.8,0.39911,0.00055,11.44937]
[1779561334155,23.76,75816.4,147.8,0.39911,0.00055,11.44937]
[1779561334172,23.76,75816.73,147.8,0.39929,0.00055,11.45079]
[1779561334358,23.76,75816.73,147.8,0.39929,0.00055,11.45079]
[1779561335125,23.76,75829.78,147.8,0.40646,0.00055,11.50507]
[1779561335392,23.76,75829.78,147.8,0.40646,0.00055,11.50507]
[1779561335498,23.76,75829.78,147.8,0.40646,0.00055,11.50507]
[1779561335943,23.76,75829.78,147.8,0.40646,0.00055,11.50507]
[1779561336026,23.76,75834.0,147.8,0.40879,0.00055,11.52183]
[1779561336508,23.76,75834.0,147.8,0.40879,0.00055,11.52183]
[1779561336719,23.76,75834.0,147.8,0.40879,0.00055,11.52183]
[1779561337104,23.76,75830.29,147.8,0.40675,0.00055,11.50713]
[1779561338499,23.76,75829.41,147.8,0.40626,0.00055,11.50359]
[1779561342061,23.76,75823.86,147.8,0.40321,0.00055,11.48094]
[1779561347309,23.76,75822.91,147.8,0.4027,0.00055,11.4771]
[1779561347670,23.76,75822.91,147.8,0.4027,0.00055,11.4771]
[1779561349933,23.76,75823.15,147.8,0.40284,0.00055,11.47813]
[1779561351942,23.77,75821.82,147.8,0.40212,0.00055,11.47262]
[1779561355717,23.77,75822.02,147.8,0.40224,0.00055,11.47354]
[1779561356718,23.77,75825.33,147.8,0.40406,0.00055,11.48729]
[1779561358281,23.77,75825.33,147.8,0.40406,0.00055,11.48729]
[1779561359501,23.77,75828.44,147.8,0.40577,0.00055,11.49998]
[1779561359565,23.77,75833.5,147.8,0.40856,0.00055,11.52017]
[1779561360352,23.77,75833.5,147.8,0.40856,0.00055,11.52017]
[1779561362230,23.77,75829.36,147.8,0.40628,0.00055,11.50374]
[1779561362623,23.77,75829.36,147.8,0.40628,0.00055,11.50374]
[1779561367984,23.77,75828.3,147.8,0.40571,0.00055,11.4995]
[1779561371134,23.77,75830.19,147.8,0.40675,0.00055,11.50712]
[1779561373514,23.77,75831.82,147.8,0.40765,0.00055,11.51362]
[1779561378900,23.78,75833.47,147.8,0.40856,0.00055,11.52019]
[1779561384168,23.78,75834.12,147.8,0.40893,0.00055,11.5228]
[1779561387874,23.78,75833.88,147.8,0.40881,0.00055,11.52192]
[1779561387887,23.78,75833.88,147.8,0.40881,0.00055,11.52192]
[1779561387896,23.78,75833.88,147.8,0.40881,0.00055,11.52192]
[1779561387984,23.78,75833.88,147.8,0.40881,0.00055,11.52192]
[1779561388920,23.78,75821.14,147.8,0.4018,0.00055,11.47023]
[1779561389400,23.78,75821.14,147.8,0.4018,0.00055,11.47023]
[1779561391243,23.78,75820.31,147.8,0.40135,0.00055,11.46677]
[1779561391593,23.78,75820.31,147.8,0.40129,0.00055,11.4592]
[1779561392234,23.78,75815.48,147.8,0.39865,0.00055,11.43861]
[1779561392646,23.78,75815.48,147.8,0.39865,0.00055,11.43861]
[1779561393050,23.78,75810.81,147.8,0.3961,0.00055,11.41823]
[1779561397107,23.78,75810.28,147.8,0.39581,0.00055,11.4159]
[1779561397324,23.78,75810.28,147.8,0.39581,0.00055,11.4159]
[1779561397352,23.78,75810.59,147.8,0.39598,0.00055,11.41728]
[1779561398081,23.78,75810.59,147.8,0.39598,0.00055,11.41728]
[1779561398275,23.78,75797.86,147.8,0.38904,0.00054,11.35926]
[1779561398764,23.79,75792.01,147.8,0.38586,0.00054,11.33146]
[1779561403799,23.79,75789.79,147.8,0.38468,0.00054,11.32093]
[1779561408835,23.8,75787.24,147.8,0.38332,0.00054,11.3087]
[1779561412159,23.8,75785.91,147.8,0.38262,0.00054,11.30226]
[1779561413477,23.8,75784.86,147.8,0.38206,0.00054,11.29719]
[1779561414237,23.8,75784.86,147.8,0.38206,0.00054,11.29719]
[1779561414338,23.8,75784.76,147.8,0.38202,0.00054,11.29682]
[1779561414870,23.8,75784.76,147.8,0.38202,0.00054,11.29682]
[1779561414881,23.8,75784.76,147.8,0.38202,0.00054,11.29682]
[1779561415161,23.8,75784.05,147.8,0.38164,0.00054,11.29329]
[1779561416200,23.8,75778.8,147.8,0.3788,0.00054,11.26691]
[1779561417928,23.8,75779.35,147.8,0.3791,0.00054,11.26972]
[1779561417960,23.8,75779.35,147.8,0.3791,0.00054,11.26972]
[1779561418315,23.8,75779.24,147.8,0.37905,0.00054,11.26918]
[1779561420048,23.8,75775.97,147.8,0.37728,0.00054,11.25243]
[1779561425967,23.8,75776.1,147.8,0.37733,0.00054,11.25298]
[1779561429984,23.8,75772.57,147.8,0.37543,0.00054,11.2347]
[1779561431427,23.8,75772.32,147.8,0.3753,0.00054,11.23341]
[1779561431571,23.8,75772.32,147.8,0.3753,0.00054,11.23341]
[1779561432153,23.8,75772.32,147.8,0.3753,0.00054,11.23341]
[1779561432181,23.8,75768.4,147.8,0.37319,0.00054,11.21283]
[1779561434013,23.8,75765.2,147.8,0.37147,0.00054,11.19578]
[1779561434936,23.8,75765.2,147.8,0.37147,0.00054,11.19578]
[1779561435323,23.8,75764.86,147.8,0.37129,0.00054,11.19396]
[1779561436194,23.8,75764.86,147.8,0.37129,0.00054,11.19396]
[1779561436359,23.8,75762.73,147.8,0.37014,0.00054,11.18246]
[1779561436445,23.8,75762.73,147.8,0.37014,0.00054,11.18246]
[1779561437033,23.8,75768.49,147.8,0.37324,0.00054,11.21328]
[1779561437567,23.8,75768.49,147.8,0.37324,0.00054,11.21328]
[1779561439453,23.8,75769.47,147.8,0.37376,0.00054,11.21843]
[1779561440055,23.8,75762.69,147.8,0.37012,0.00054,11.18221]
[1779561440378,23.8,75762.69,147.8,0.37012,0.00054,11.18221]
[1779561441062,23.8,75762.25,147.8,0.36989,0.00054,11.17984]
[1779561442134,23.8,75762.25,147.8,0.36989,0.00054,11.17984]
[1779561442187,23.8,75761.6,147.8,0.36954,0.00054,11.17636]
[1779561443572,23.8,75761.8,147.8,0.36965,0.00054,11.17746]
[1779561444083,23.8,75761.94,147.8,0.36973,0.00054,11.17822]
[1779561447189,23.8,75760.29,147.8,0.36884,0.00054,11.1692]
[1779561449462,23.8,75761.43,147.8,0.36944,0.00054,11.17533]
[1779561452971,23.8,75762.75,147.8,0.37006,0.00054,11.17464]
[1779561458180,23.79,75761.97,147.8,0.36962,0.00054,11.17023]
[1779561463216,23.79,75761.36,147.8,0.36928,0.00054,11.16678]
[1779561468251,23.79,75761.69,147.8,0.36944,0.00054,11.16843]
[1779561473288,23.79,75760.99,147.8,0.36905,0.00054,11.16447]
[1779561478321,23.78,75760.74,147.8,0.3689,0.00054,11.16297]
[1779561483356,23.78,75761.34,147.8,0.36921,0.00054,11.1661]
[1779561487515,23.78,75759.99,147.8,0.36848,0.00054,11.15861]
[1779561493549,23.78,75759.34,147.8,0.36811,0.00054,11.15491]
[1779561494037,23.78,75759.34,147.8,0.36811,0.00054,11.15491]
[1779561494703,23.77,75754.6,147.8,0.36557,0.00053,11.1286]
[1779561496926,23.77,75751.54,147.8,0.36393,0.00053,11.11142]
[1779561497525,23.77,75751.54,147.8,0.36393,0.00053,11.11142]
[1779561503936,23.77,75751.24,147.8,0.36378,0.00053,11.10975]
[1779561509048,23.77,75752.43,147.8,0.36441,0.00053,11.11645]
[1779561511020,23.77,75752.43,147.8,0.36441,0.00053,11.11645]
[1779561511122,23.77,75752.47,147.8,0.36435,0.00053,11.10889]
[1779561512141,23.77,75748.85,147.8,0.36241,0.00053,11.08834]
[1779561514237,23.77,75744.31,147.8,0.35999,0.00053,11.06222]
[1779561519612,23.77,75744.11,147.8,0.35988,0.00053,11.06103]
[1779561524614,23.77,75742.83,147.8,0.3592,0.00053,11.05357]
[1779561530153,23.77,75743.13,147.8,0.35935,0.00053,11.05529]
[1779561531327,23.77,75737.97,147.8,0.35661,0.00053,11.02504]
[1779561531730,23.77,75737.97,147.8,0.35661,0.00053,11.02504]
[1779561531735,23.77,75737.97,147.8,0.35661,0.00053,11.02504]
[1779561532853,23.77,75738.27,147.8,0.35677,0.00053,11.02683]
[1779561533008,23.77,75738.27,147.8,0.35677,0.00053,11.02683]
[1779561539860,23.77,75738.53,147.8,0.35692,0.00053,11.02848]
[1779561539882,23.77,75738.53,147.8,0.35692,0.00053,11.02848]
[1779561542626,23.77,75737.67,147.8,0.35647,0.00053,11.02343]
[1779561544058,23.77,75736.44,147.8,0.35582,0.00053,11.01616]
[1779561544087,23.77,75736.44,147.8,0.35582,0.00053,11.01616]
[1779561544104,23.77,75736.44,147.8,0.35582,0.00053,11.01616]
[1779561544161,23.77,75736.44,147.8,0.35582,0.00053,11.01616]
[1779561544187,23.77,75736.44,147.8,0.35582,0.00053,11.01616]
[1779561544370,23.77,75736.47,147.8,0.35583,0.00053,11.01636]
[1779561544975,23.78,75742.26,147.8,0.35891,0.00053,11.05048]
[1779561546322,23.78,75742.26,147.8,0.35891,0.00053,11.05048]
[1779561546804,23.78,75745.03,147.8,0.36039,0.00053,11.06659]
[1779561546811,23.78,75745.03,147.8,0.36039,0.00053,11.06659]
[1779561552410,23.78,75744.93,147.8,0.36035,0.00053,11.06617]
[1779561555958,23.78,75744.72,147.8,0.36025,0.00053,11.06509]
[1779561558247,23.78,75745.07,147.8,0.36044,0.00053,11.06714]
[1779561558250,23.78,75745.07,147.8,0.36044,0.00053,11.06714]
[1779561559089,23.78,75745.07,147.8,0.36045,0.00053,11.06721]
[1779561559140,23.78,75744.89,147.8,0.36036,0.00053,11.06621]
[1779561560193,23.78,75738.67,147.8,0.35705,0.00053,11.02993]
[1779561560588,23.78,75738.67,147.8,0.35705,0.00053,11.02993]
[1779561560591,23.78,75738.67,147.8,0.35705,0.00053,11.02993]
[1779561565788,23.78,75739.18,147.8,0.35733,0.00053,11.03302]
[1779561567951,23.79,75735.11,147.8,0.35518,0.00053,11.00898]
[1779561570496,23.79,75735.12,147.8,0.35519,0.00053,11.00908]
[1779561570643,23.79,75735.13,147.8,0.3552,0.00053,11.00917]
[1779561570645,23.79,75735.13,147.8,0.3552,0.00053,11.00917]
[1779561570753,23.79,75735.13,147.8,0.3552,0.00053,11.00917]
[1779561570880,23.79,75735.13,147.8,0.3552,0.00053,11.00917]
[1779561570972,23.79,75739.39,147.8,0.35746,0.00053,11.03441]
[1779561572015,23.79,75739.39,147.8,0.35746,0.00053,11.03441]
[1779561572026,23.79,75739.39,147.8,0.35746,0.00053,11.03441]
[1779561572084,23.79,75747.34,147.8,0.3616,0.00053,11.07277]
[1779561572884,23.79,75747.34,147.8,0.3616,0.00053,11.07277]
[1779561573335,23.79,75753.8,147.8,0.36506,0.00053,11.10937]
[1779561573570,23.79,75753.8,147.8,0.36506,0.00053,11.10937]
[1779561575081,23.79,75755.54,147.8,0.36599,0.00054,11.11908]
[1779561581046,23.79,75755.9,147.8,0.36617,0.00054,11.12103]
[1779561583048,23.79,75756.07,147.8,0.36626,0.00054,11.12195]
[1779561583094,23.79,75756.07,147.8,0.36626,0.00054,11.12195]
[1779561583148,23.79,75750.86,147.8,0.36348,0.00053,11.09274]
[1779561585161,23.79,75751.59,147.8,0.36387,0.00053,11.09687]
[1779561585534,23.79,75753.93,147.8,0.36512,0.00053,11.11002]
[1779561585554,23.79,75753.93,147.8,0.36512,0.00053,11.11002]
[1779561591116,23.79,75755.74,147.8,0.36608,0.00054,11.12003]
[1779561593383,23.79,75755.83,147.8,0.36612,0.00054,11.12051]
[1779561593463,23.79,75755.83,147.8,0.36612,0.00054,11.12051]
[1779561593503,23.79,75755.83,147.8,0.36612,0.00054,11.12051]
[1779561593486,23.79,75756.44,147.8,0.36645,0.00054,11.12388]
[1779561594137,23.78,75760.15,147.8,0.36844,0.00054,11.14431]
[1779561595144,23.79,75763.87,147.8,0.37043,0.00054,11.16455]
[1779561596200,23.79,75767.08,147.8,0.37216,0.00054,11.18177]
[1779561597876,23.78,75766.88,147.8,0.37205,0.00054,11.18069]
[1779561600192,23.79,75770.92,147.8,0.37423,0.00054,11.20211]
[1779561605209,23.79,75772.28,147.8,0.37496,0.00054,11.20926]
[1779561605458,23.79,75772.28,147.8,0.37496,0.00054,11.20926]
[1779561605980,23.79,75772.94,147.8,0.37532,0.00054,11.21271]
[1779561606254,23.79,75777.79,147.8,0.37794,0.00054,11.23776]
[1779561609181,23.78,75778.01,147.8,0.37805,0.00054,11.23886]
[1779561609209,23.78,75778.01,147.8,0.37805,0.00054,11.23886]
[1779561609240,23.78,75778.01,147.8,0.37805,0.00054,11.23886]
[1779561609278,23.78,75782.17,147.8,0.3803,0.00054,11.25993]
[1779561611365,23.78,75783.18,147.8,0.38085,0.00054,11.265]
[1779561611446,23.78,75783.5,147.8,0.38102,0.00054,11.26661]
[1779561613076,23.78,75783.54,147.8,0.38105,0.00054,11.26681]
[1779561615177,23.78,75783.81,147.8,0.38119,0.00054,11.26817]
[1779561615221,23.78,75783.81,147.8,0.38119,0.00054,11.26817]
[1779561615226,23.78,75783.81,147.8,0.38119,0.00054,11.26817]
[1779561615320,23.79,75781.84,147.8,0.38013,0.00054,11.2583]
[1779561616327,23.78,75776.29,147.8,0.37712,0.00054,11.23003]
[1779561616727,23.78,75776.29,147.8,0.37712,0.00054,11.23003]
[1779561619771,23.78,75775.63,147.8,0.37677,0.00054,11.22662]
[1779561622040,23.78,75776.03,147.8,0.37698,0.00054,11.22869]
[1779561624544,23.78,75776.48,147.8,0.37723,0.00054,11.23101]
[1779561627098,23.78,75774.63,147.8,0.37623,0.00054,11.22146]
[1779561629421,23.79,75770.49,147.8,0.374,0.00054,11.19985]
[1779561634458,23.79,75769.93,147.8,0.37362,0.00054,11.18923]
[1779561635817,23.79,75770.56,147.8,0.37397,0.00054,11.19257]
[1779561638680,23.79,75768.56,147.8,0.37289,0.00054,11.18206]
[1779561639509,23.79,75768.56,147.7,0.37289,0.00054,11.18206]
[1779561639493,23.79,75768.44,147.7,0.37283,0.00054,11.18144]
[1779561642689,23.79,75769.69,147.7,0.37351,0.00054,11.18811]
[1779561642734,23.79,75769.69,147.7,0.37351,0.00054,11.18811]
[1779561642755,23.79,75769.69,147.7,0.37351,0.00054,11.18811]
[1779561642806,23.79,75769.69,147.7,0.37351,0.00054,11.18811]
[1779561642815,23.79,75769.69,147.7,0.37351,0.00054,11.18811]
[1779561643520,23.79,75776.02,147.7,0.37693,0.00054,11.22116]
[1779561643971,23.79,75776.02,147.7,0.37693,0.00054,11.22116]
[1779561643975,23.79,75776.02,147.7,0.37693,0.00054,11.22116]
[1779561644528,23.79,75780.86,147.7,0.37955,0.00054,11.24588]
[1779561649280,23.79,75781.54,147.7,0.37991,0.00054,11.24927]
[1779561649402,23.79,75781.54,147.7,0.37991,0.00054,11.24927]
[1779561649426,23.79,75781.54,147.7,0.37991,0.00054,11.24927]
[1779561649564,23.79,75783.64,147.7,0.38105,0.00054,11.2598]
[1779561649739,23.79,75783.64,147.7,0.38105,0.00054,11.2598]
[1779561650570,23.79,75788.33,147.7,0.38359,0.00054,11.28303]
[1779561654492,23.79,75793.01,147.7,0.38614,0.00054,11.30571]
[1779561655511,23.79,75793.01,147.7,0.38614,0.00054,11.30571]
[1779561658274,23.79,75794.23,147.7,0.3868,0.00054,11.31152]
[1779561658282,23.79,75794.23,147.7,0.3868,0.00054,11.31152]
[1779561658297,23.79,75794.23,147.7,0.3868,0.00054,11.31152]
[1779561658322,23.79,75794.23,147.7,0.3868,0.00054,11.31152]
[1779561658438,23.79,75794.23,147.7,0.3868,0.00054,11.31152]
[1779561658533,23.79,75794.21,147.7,0.38679,0.00054,11.31143]
[1779561658892,23.79,75794.21,147.7,0.38679,0.00054,11.31143]
[1779561658918,23.79,75799.21,147.7,0.38951,0.00055,11.33509]
[1779561660117,23.79,75799.21,147.7,0.38951,0.00055,11.33509]
[1779561661658,23.79,75803.21,147.7,0.3917,0.00055,11.35362]
[1779561661724,23.79,75808.08,147.7,0.39436,0.00055,11.37572]
[1779561662776,23.79,75808.08,147.7,0.39436,0.00055,11.37572]
[1779561664753,23.79,75811.42,147.7,0.39619,0.00055,11.39056]
[1779561666248,23.79,75812.69,147.7,0.39688,0.00055,11.39613]
[1779561666578,23.79,75813.09,147.7,0.3971,0.00055,11.39787]
[1779561667562,23.79,75818.3,147.7,0.39996,0.00055,11.42038]
[1779561668095,23.79,75818.3,147.7,0.39996,0.00055,11.42038]
[1779561668331,23.79,75818.3,147.7,0.39996,0.00055,11.42038]
[1779561668336,23.79,75818.3,147.7,0.39996,0.00055,11.42038]
[1779561668609,23.79,75821.29,147.7,0.4016,0.00055,11.43304]
[1779561668610,23.79,75821.29,147.7,0.4016,0.00055,11.43304]
[1779561668876,23.79,75821.29,147.7,0.4016,0.00055,11.43304]
[1779561669224,23.79,75821.29,147.7,0.4016,0.00055,11.43304]
[1779561669626,23.79,75820.2,147.7,0.401,0.00055,11.42844]
[1779561670390,23.79,75820.2,147.7,0.401,0.00055,11.42844]
[1779561670470,23.79,75812.73,147.7,0.3969,0.00055,11.39626]
[1779561675769,23.79,75812.25,147.7,0.39664,0.00055,11.39417]
[1779561680804,23.79,75812.19,147.7,0.39661,0.00055,11.39391]
[1779561685839,23.79,75811.95,147.7,0.39648,0.00055,11.39286]
[1779561690779,23.79,75811.35,147.7,0.39615,0.00055,11.39022]
[1779561696168,23.79,75810.9,147.7,0.39584,0.00055,11.38061]
[1779561698840,23.79,75810.89,147.7,0.39583,0.00055,11.38059]
[1779561700919,23.79,75810.96,147.7,0.39588,0.00055,11.38092]
[1779561705478,23.79,75813.52,147.7,0.39728,0.00055,11.39219]
[1779561705481,23.79,75813.52,147.7,0.39728,0.00055,11.39219]
[1779561705571,23.79,75817.47,147.7,0.39945,0.00055,11.4093]
[1779561705676,23.79,75817.47,147.7,0.39945,0.00055,11.4093]
[1779561709184,23.79,75820.58,147.7,0.40116,0.00055,11.42254]
[1779561710326,23.79,75820.58,147.7,0.40116,0.00055,11.42254]
[1779561711676,23.79,75819.98,147.7,0.40083,0.00055,11.41999]
[1779561712021,23.79,75819.63,147.7,0.40064,0.00055,11.4185]
[1779561717028,23.79,75818.88,147.7,0.40022,0.00055,11.41526]
[1779561722090,23.79,75819.59,147.7,0.4006,0.00055,11.4182]
[1779561727613,23.78,75821.27,147.7,0.40151,0.00055,11.42523]
[1779561730577,23.78,75821.4,147.7,0.40158,0.00055,11.42573]
[1779561730710,23.78,75821.6,147.7,0.40169,0.00055,11.42655]
[1779561731579,23.78,75827.75,147.7,0.40508,0.00055,11.45197]
[1779561732317,23.78,75827.75,147.7,0.40508,0.00055,11.45197]
[1779561732330,23.78,75827.75,147.7,0.40508,0.00055,11.45197]
[1779561732573,23.78,75834.36,147.7,0.40872,0.00055,11.47836]
[1779561733793,23.78,75836.18,147.7,0.40973,0.00055,11.48545]
[1779561735150,23.78,75836.41,147.7,0.40986,0.00055,11.48634]
[1779561741224,23.78,75837.3,147.7,0.41035,0.00055,11.48981]
[1779561742293,23.78,75837.3,147.7,0.41035,0.00055,11.48981]
[1779561742364,23.78,75837.3,147.7,0.41035,0.00055,11.48981]
[1779561742372,23.78,75837.3,147.7,0.41035,0.00055,11.48981]
[1779561742646,23.78,75837.3,147.7,0.41035,0.00055,11.48981]
[1779561743438,23.78,75833.7,147.7,0.40836,0.00055,11.47578]
[1779561749495,23.78,75831.06,147.7,0.40691,0.00055,11.46533]
[1779561751341,23.78,75831.13,147.7,0.40694,0.00055,11.46562]
[1779561752553,23.78,75827.88,147.7,0.40509,0.00055,11.44495]
[1779561761668,23.79,75826.9,147.7,0.40457,0.00055,11.44106]
[1779561762546,23.79,75828.85,147.7,0.40566,0.00055,11.44907]
[1779561768413,23.79,75830.94,147.7,0.40682,0.00055,11.45756]
[1779561769778,23.79,75830.86,147.7,0.40678,0.00055,11.45725]
[1779561775462,23.8,75829.5,147.7,0.40604,0.00055,11.45186]
[1779561781505,23.8,75829.22,147.7,0.4059,0.00055,11.45083]
[1779561786540,23.8,75827.4,147.7,0.4049,0.00055,11.44352]
[1779561792582,23.8,75826.72,147.7,0.40454,0.00055,11.44083]
[1779561796611,23.81,75829.9,147.7,0.4063,0.00055,11.45374]
[1779561801646,23.81,75830.2,147.7,0.40647,0.00055,11.45497]
[1779561806680,23.81,75830.12,147.7,0.40643,0.00055,11.45467]
[1779561808411,23.81,75832.04,147.7,0.40749,0.00055,11.46233]
[1779561808674,23.81,75832.04,147.7,0.40749,0.00055,11.46233]
[1779561808678,23.81,75832.04,147.7,0.40749,0.00055,11.46233]
[1779561808695,23.81,75835.12,147.7,0.40919,0.00055,11.47445]
[1779561809702,23.81,75839.79,147.7,0.41177,0.00055,11.49243]
[1779561812723,23.81,75843.36,147.7,0.41369,0.00055,11.49825]
[1779561817791,23.81,75841.36,147.7,0.41258,0.00055,11.49073]
[1779561823225,23.81,75841.35,147.7,0.41257,0.00055,11.49068]
[1779561823513,23.81,75841.35,147.7,0.41257,0.00055,11.49068]
[1779561823524,23.81,75841.35,147.7,0.41257,0.00055,11.49068]
[1779561824484,23.81,75838.5,147.7,0.41099,0.00055,11.47985]
[1779561825194,23.81,75838.5,147.7,0.41099,0.00055,11.47985]
[1779561825262,23.81,75834.8,147.7,0.40894,0.00055,11.46554]
[1779561830943,23.81,75832.55,147.7,0.4077,0.00055,11.45671]
[1779561835977,23.81,75832.62,147.7,0.40775,0.00055,11.45702]
[1779561838415,23.81,75829.68,147.7,0.40613,0.00055,11.4453]
[1779561841692,23.81,75829.36,147.7,0.40595,0.00055,11.44405]
[1779561842177,23.81,75832.96,147.7,0.40795,0.00055,11.45843]
[1779561843771,23.81,75832.96,147.7,0.40795,0.00055,11.45843]
[1779561843776,23.81,75832.96,147.7,0.40795,0.00055,11.45843]
[1779561842950,23.81,75836.15,147.7,0.40971,0.00055,11.47093]
[1779561843834,23.81,75836.15,147.7,0.40971,0.00055,11.47093]
[1779561843957,23.81,75835.13,147.7,0.40915,0.00055,11.46698]
[1779561845827,23.81,75835.3,147.7,0.40924,0.00055,11.46765]
[1779561845928,23.81,75835.3,147.7,0.40925,0.00055,11.46765]
[1779561852444,23.81,75835.29,147.7,0.40924,0.00055,11.46759]
[1779561854086,23.81,75835.36,147.7,0.40927,0.00055,11.46785]
[1779561854088,23.81,75835.36,147.7,0.40927,0.00055,11.46785]
[1779561854186,23.81,75835.4,147.7,0.40929,0.00055,11.468]
[1779561855453,23.81,75835.4,147.7,0.40929,0.00055,11.468]
[1779561855471,23.81,75835.4,147.7,0.40929,0.00055,11.468]
[1779561855530,23.81,75835.4,147.7,0.40929,0.00055,11.468]
[1779561856148,23.81,75834.53,147.7,0.40882,0.00055,11.46461]
[1779561856250,23.81,75833.08,147.7,0.40801,0.00055,11.45892]
[1779561858339,23.81,75831.6,147.7,0.4072,0.00055,11.45306]
[1779561863090,23.81,75834.92,147.7,0.40903,0.00055,11.46616]
[1779561864400,23.81,75834.92,147.7,0.40903,0.00055,11.46616]
[1779561864402,23.81,75834.92,147.7,0.40903,0.00055,11.46616]
[1779561864501,23.81,75835.53,147.7,0.40937,0.00055,11.46854]
[1779561865042,23.81,75835.53,147.7,0.40937,0.00055,11.46854]
[1779561865043,23.81,75835.53,147.7,0.40937,0.00055,11.46854]
[1779561866471,23.81,75835.93,147.7,0.40959,0.00055,11.4701]
[1779561866574,23.81,75836.0,147.7,0.40963,0.00055,11.47037]
[1779561870139,23.81,75839.03,147.7,0.4113,0.00055,11.482]
[1779561875174,23.81,75839.18,147.7,0.41132,0.00055,11.47493]
[1779561880325,23.81,75839.4,147.7,0.41144,0.00055,11.47575]
[1779561881216,23.81,75834.32,147.7,0.40863,0.00055,11.4561]
[1779561882279,23.81,75834.32,147.7,0.40863,0.00055,11.4561]
[1779561884237,23.81,75829.45,147.7,0.40594,0.00055,11.43675]
[1779561888516,23.81,75833.57,147.7,0.40822,0.00055,11.4532]
[1779561894522,23.81,75833.66,147.7,0.40827,0.00055,11.45357]
[1779561895688,23.81,75833.59,147.7,0.40823,0.00055,11.45329]
[1779561895697,23.81,75833.59,147.7,0.40823,0.00055,11.45329]
[1779561896468,23.81,75833.67,147.7,0.40828,0.00055,11.45361]
[1779561896543,23.81,75809.06,147.7,0.39472,0.00055,11.35018]
[1779561897290,23.81,75809.06,147.7,0.39472,0.00055,11.35018]
[1779561897292,23.81,75809.06,147.7,0.39472,0.00055,11.35018]
[1779561897443,23.81,75809.06,147.7,0.39472,0.00055,11.35018]
[1779561897652,23.81,75806.23,147.7,0.39318,0.00055,11.3375]
[1779561898463,23.81,75806.23,147.7,0.39318,0.00055,11.3375]
[1779561898665,23.81,75806.52,147.7,0.39334,0.00055,11.33887]
[1779561899471,23.81,75806.52,147.7,0.39334,0.00055,11.33887]
[1779561899481,23.81,75806.52,147.7,0.39334,0.00055,11.33887]
[1779561899773,23.81,75813.21,147.7,0.39701,0.00055,11.36866]
[1779561900818,23.81,75818.7,147.7,0.40004,0.00055,11.39239]
[1779561906066,23.81,75818.29,147.7,0.39981,0.00055,11.39068]
[1779561906810,23.81,75814.34,147.7,0.39764,0.00055,11.37366]
[1779561907855,23.82,75808.46,147.7,0.39442,0.00055,11.34771]
[1779561912922,23.82,75806.77,147.7,0.39351,0.00055,11.34023]
[1779561914449,23.82,75806.62,147.7,0.39343,0.00055,11.33958]
[1779561915458,23.82,75814.59,147.7,0.39781,0.00055,11.37495]
[1779561916021,23.82,75814.59,147.7,0.39781,0.00055,11.37495]
[1779561916069,23.82,75814.59,147.7,0.39781,0.00055,11.37495]
[1779561916840,23.82,75815.2,147.7,0.39815,0.00055,11.37761]
[1779561917410,23.82,75815.2,147.7,0.39815,0.00055,11.37761]
[1779561918074,23.82,75814.98,147.7,0.39803,0.00055,11.37667]
[1779561918480,23.82,75814.51,147.7,0.39777,0.00055,11.37463]
[1779561920640,23.82,75813.65,147.7,0.3973,0.00055,11.37088]
[1779561926186,23.82,75812.38,147.7,0.3966,0.00055,11.36535]
[1779561930688,23.82,75812.71,147.7,0.39679,0.00055,11.36682]
[1779561935719,23.82,75814.72,147.7,0.39782,0.00055,11.36794]
[1779561936992,23.82,75817.96,147.7,0.39961,0.00055,11.38189]
[1779561943655,23.82,75819.98,147.7,0.40071,0.00055,11.39041]
[1779561944914,23.82,75819.7,147.7,0.40055,0.00055,11.38921]
[1779561945669,23.82,75820.04,147.7,0.40074,0.00055,11.39064]
[1779561950704,23.82,75819.7,147.7,0.40054,0.00055,11.38916]
[1779561955234,23.82,75817.89,147.7,0.39955,0.00055,11.38144]
[1779561955739,23.82,75817.32,147.7,0.39923,0.00055,11.379]
[1779561955935,23.82,75817.32,147.7,0.39923,0.00055,11.379]
[1779561961229,23.82,75815.52,147.7,0.39824,0.00055,11.37122]
[1779561961826,23.82,75815.52,147.7,0.39824,0.00055,11.37122]
[1779561961877,23.82,75812.45,147.7,0.39655,0.00055,11.35783]
[1779561966816,23.82,75805.34,147.7,0.39265,0.00055,11.32606]
[1779561971851,23.82,75807.9,147.7,0.39407,0.00055,11.33772]
[1779561973271,23.82,75808.97,147.7,0.39466,0.00055,11.34253]
[1779561973865,23.82,75814.14,147.7,0.3975,0.00055,11.36536]
[1779561974801,23.82,75814.14,147.7,0.3975,0.00055,11.36536]
[1779561974872,23.82,75821.44,147.7,0.40152,0.00055,11.3966]
[1779561975666,23.82,75821.44,147.7,0.40152,0.00055,11.3966]
[1779561975879,23.82,75821.44,147.7,0.40152,0.00055,11.3966]
[1779561975879,23.82,75821.99,147.7,0.40182,0.00055,11.39891]
[1779561976522,23.82,75821.99,147.7,0.40182,0.00055,11.39891]
[1779561976602,23.82,75821.99,147.7,0.40182,0.00055,11.39891]
[1779561976775,23.82,75821.99,147.7,0.40182,0.00055,11.39891]
[1779561976838,23.82,75821.99,147.7,0.40182,0.00055,11.39891]
[1779561976901,23.82,75816.09,147.7,0.39857,0.00055,11.37382]
[1779561976946,23.82,75816.09,147.7,0.39857,0.00055,11.37382]
[1779561977126,23.82,75816.09,147.7,0.39857,0.00055,11.37382]
[1779561977146,23.82,75816.09,147.7,0.39857,0.00055,11.37382]
[1779561977187,23.82,75816.09,147.7,0.39857,0.00055,11.37382]
[1779561977900,23.82,75805.88,147.7,0.39297,0.00055,11.32863]
[1779561982501,23.82,75804.0,147.7,0.39194,0.00055,11.3201]
[1779561982593,23.82,75804.0,147.7,0.39194,0.00055,11.3201]
[1779561982711,23.82,75804.0,147.7,0.39194,0.00055,11.3201]
[1779561982935,23.82,75795.52,147.7,0.38731,0.00055,11.28058]
[1779561984156,23.82,75795.52,147.7,0.38731,0.00055,11.28059]
[1779561984938,23.82,75789.82,147.7,0.38421,0.00054,11.2532]
[1779561988739,23.83,75794.03,147.7,0.38652,0.00055,11.27367]
[1779561992398,23.83,75793.59,147.7,0.38628,0.00055,11.27163]
[1779561992402,23.83,75793.59,147.7,0.38628,0.00055,11.27163]
[1779561992812,23.83,75793.59,147.7,0.38628,0.00055,11.27163]
[1779561992850,23.83,75793.59,147.7,0.38628,0.00055,11.27163]
[1779561992939,23.83,75793.72,147.7,0.38629,0.00055,11.26459]
[1779561995246,23.83,75794.81,147.7,0.38689,0.00055,11.26987]
[1779562000030,23.84,75794.67,147.7,0.38683,0.00055,11.26935]
[1779562002053,23.84,75794.4,147.7,0.38669,0.00055,11.26812]
[1779562002057,23.84,75794.4,147.7,0.38669,0.00055,11.26812]
[1779562002778,23.84,75794.4,147.7,0.38669,0.00055,11.26812]
[1779562003475,23.84,75793.81,147.7,0.38637,0.00055,11.26533]
[1779562003484,23.84,75793.81,147.7,0.38637,0.00055,11.26533]
[1779562003718,23.84,75799.78,147.7,0.38964,0.00055,11.29356]
[1779562005758,23.84,75802.01,147.7,0.39086,0.00055,11.30392]
[1779562006830,23.84,75802.55,147.7,0.39116,0.00055,11.30642]
[1779562006932,23.84,75796.42,147.7,0.38781,0.00055,11.27784]
[1779562010965,23.84,75797.95,147.7,0.38865,0.00055,11.2851]
[1779562011131,23.84,75800.4,147.7,0.39,0.00055,11.29661]
[1779562015277,23.84,75800.62,147.7,0.39013,0.00055,11.29769]
[1779562015379,23.84,75804.2,147.7,0.39209,0.00055,11.31418]
[1779562020174,23.85,75804.47,147.7,0.39224,0.00055,11.31544]
[1779562020181,23.85,75804.47,147.7,0.39224,0.00055,11.31544]
[1779562020755,23.85,75804.47,147.7,0.39224,0.00055,11.31544]
[1779562020757,23.85,75804.47,147.7,0.39224,0.00055,11.31544]
[1779562021292,23.85,75802.65,147.7,0.39124,0.00055,11.30712]
[1779562021522,23.85,75797.62,147.7,0.38849,0.00055,11.28375]
[1779562027243,23.85,75797.28,147.7,0.38832,0.00055,11.28223]
[1779562032417,23.85,75797.51,147.7,0.38845,0.00055,11.28334]
[1779562034060,23.85,75797.71,147.7,0.38856,0.00055,11.28432]
[1779562040838,23.85,75797.61,147.7,0.38851,0.00055,11.28386]
[1779562046380,23.85,75797.88,147.7,0.38867,0.00055,11.28521]
[1779562051422,23.85,75797.04,147.7,0.38821,0.00055,11.28129]
[1779562051524,23.85,75792.27,147.7,0.38554,0.00054,11.25086]
[1779562054441,23.86,75788.88,147.7,0.3837,0.00054,11.23451]
[1779562059658,23.86,75788.49,147.7,0.3835,0.00054,11.23274]
[1779562065518,23.86,75787.07,147.7,0.38276,0.00054,11.22603]
[1779562070553,23.87,75788.71,147.7,0.38367,0.00054,11.23424]
[1779562075555,23.87,75788.83,147.7,0.38376,0.00054,11.23498]
[1779562077500,23.87,75790.52,147.7,0.38468,0.00054,11.24322]
[1779562077502,23.87,75790.52,147.7,0.38468,0.00054,11.24322]
[1779562082515,23.88,75791.09,147.7,0.385,0.00054,11.24609]
[1779562082518,23.88,75791.09,147.7,0.385,0.00054,11.24609]
[1779562082864,23.88,75791.09,147.7,0.385,0.00054,11.24609]
[1779562082965,23.88,75799.86,147.7,0.38979,0.00055,11.28765]
[1779562086665,23.88,75790.76,147.7,0.38483,0.00054,11.24459]
[1779562091700,23.88,75788.83,147.7,0.38381,0.00054,11.23548]
[1779562095256,23.89,75787.35,147.7,0.38303,0.00054,11.2284]
[1779562095655,23.89,75787.35,147.7,0.38303,0.00054,11.2284]
[1779562097073,23.89,75783.28,147.7,0.38083,0.00054,11.20839]
[1779562097524,23.89,75783.28,147.7,0.38083,0.00054,11.20839]
[1779562097553,23.89,75783.28,147.7,0.38083,0.00054,11.20839]
[1779562097911,23.89,75774.85,147.7,0.37628,0.00054,11.1657]
[1779562098749,23.89,75769.8,147.7,0.37356,0.00054,11.13945]
[1779562099782,23.89,75769.8,147.7,0.37356,0.00054,11.13945]
[1779562099788,23.89,75769.8,147.7,0.37356,0.00054,11.13945]
[1779562100063,23.89,75769.14,147.7,0.37321,0.00054,11.13605]
[1779562100561,23.89,75769.14,147.7,0.37321,0.00054,11.13605]
[1779562100572,23.89,75769.14,147.7,0.37321,0.00054,11.13605]
[1779562100765,23.9,75767.98,147.7,0.37259,0.00054,11.13]
[1779562104747,23.89,75767.82,147.7,0.3725,0.00054,11.12911]
[1779562104825,23.89,75767.82,147.7,0.3725,0.00054,11.12911]
[1779562104911,23.89,75767.82,147.7,0.3725,0.00054,11.12911]
[1779562104965,23.89,75768.03,147.7,0.37261,0.00054,11.1302]
[1779562105492,23.89,75768.03,147.7,0.37261,0.00054,11.1302]
[1779562105814,23.89,75751.55,147.7,0.36377,0.00053,11.04021]
[1779562110851,23.9,75750.31,147.7,0.36313,0.00053,11.03348]
[1779562111761,23.9,75750.31,147.7,0.36313,0.00053,11.03348]
[1779562111857,23.9,75752.65,147.7,0.3643,0.00053,11.03885]
[1779562113214,23.9,75755.06,147.7,0.36559,0.00054,11.05229]
[1779562118090,23.9,75755.33,147.7,0.36573,0.00054,11.05379]
[1779562119227,23.9,75755.32,147.7,0.36573,0.00054,11.05373]
[1779562124951,23.9,75755.71,147.7,0.36594,0.00054,11.05588]
[1779562130993,23.9,75755.16,147.7,0.36564,0.00054,11.05283]
[1779562131201,23.9,75755.16,147.7,0.36564,0.00054,11.05283]
[1779562131219,23.9,75755.16,147.7,0.36564,0.00054,11.05283]
[1779562133198,23.9,75758.22,147.7,0.36728,0.00054,11.06972]
[1779562136685,23.9,75757.12,147.7,0.36669,0.00054,11.06365]
[1779562136693,23.9,75757.12,147.7,0.36669,0.00054,11.06365]
[1779562136784,23.9,75757.12,147.7,0.36669,0.00054,11.06365]
[1779562136810,23.9,75757.12,147.7,0.36669,0.00054,11.06365]
[1779562136998,23.9,75757.12,147.7,0.36669,0.00054,11.06365]
[1779562137035,23.9,75749.61,147.7,0.36267,0.00053,11.0217]
[1779562137910,23.9,75749.61,147.7,0.36267,0.00053,11.0217]
[1779562138042,23.9,75742.75,147.7,0.35901,0.00053,10.98241]
[1779562139707,23.9,75742.32,147.7,0.35879,0.00053,10.97994]
[1779562139868,23.9,75742.32,147.7,0.35879,0.00053,10.97994]
[1779562140056,23.9,75737.15,147.7,0.35604,0.00053,10.94975]
[1779562141104,23.9,75732.09,147.7,0.35336,0.00053,10.91967]
[1779562142381,23.9,75731.72,147.7,0.35317,0.00053,10.91749]
[1779562148090,23.9,75729.96,147.7,0.35227,0.00053,10.9072]
[1779562148926,23.91,75730.07,147.7,0.35233,0.00053,10.90793]
[1779562149119,23.91,75738.17,147.7,0.35663,0.00053,10.95622]
[1779562151036,23.91,75741.29,147.7,0.35829,0.00053,10.97455]
[1779562151417,23.91,75741.29,147.7,0.35829,0.00053,10.97455]
[1779562152116,23.91,75741.29,147.7,0.35829,0.00053,10.97455]
[1779562153147,23.91,75732.18,147.7,0.35346,0.00053,10.9208]
[1779562154379,23.91,75732.18,147.7,0.35346,0.00053,10.9208]
[1779562154383,23.91,75732.18,147.7,0.35346,0.00053,10.9208]
[1779562154481,23.91,75729.72,147.7,0.35217,0.00053,10.90609]
[1779562157737,23.91,75729.59,147.7,0.35211,0.00053,10.90542]
[1779562157823,23.91,75730.48,147.7,0.35259,0.00053,10.91084]
[1779562159755,23.91,75733.42,147.7,0.35415,0.00053,10.92852]
[1779562159757,23.91,75733.42,147.7,0.35415,0.00053,10.92852]
[1779562162230,23.91,75733.48,147.7,0.35419,0.00053,10.92897]
[1779562164259,23.92,75733.45,147.7,0.35418,0.00053,10.92888]
[1779562167137,23.92,75733.41,147.7,0.35417,0.00053,10.92873]
[1779562167193,23.92,75732.26,147.7,0.35357,0.00053,10.92195]
[1779562167484,23.92,75726.36,147.7,0.35046,0.00053,10.88637]
[1779562170270,23.92,75722.94,147.7,0.34868,0.00053,10.86568]
[1779562173589,23.93,75722.77,147.7,0.34851,0.00053,10.85688]
[1779562173681,23.93,75722.77,147.7,0.34851,0.00053,10.85688]
[1779562173690,23.93,75721.81,147.7,0.34801,0.00053,10.85106]
[1779562174490,23.93,75721.81,147.7,0.34801,0.00053,10.85106]
[1779562174896,23.93,75721.81,147.7,0.34801,0.00053,10.85106]
[1779562180139,23.93,75719.33,147.7,0.34674,0.00053,10.83598]
[1779562180376,23.93,75719.0,147.7,0.34657,0.00053,10.83399]
[1779562181063,23.93,75719.0,147.7,0.34657,0.00053,10.83399]
[1779562181085,23.93,75719.0,147.7,0.34657,0.00053,10.83399]
[1779562181347,23.93,75714.67,147.7,0.34431,0.00052,10.80698]
[1779562184368,23.93,75711.26,147.7,0.34251,0.00052,10.78528]
[1779562185628,23.93,75711.26,147.7,0.34251,0.00052,10.78528]
[1779562186016,23.93,75711.26,147.7,0.34251,0.00052,10.78528]
[1779562186099,23.93,75710.81,147.7,0.34228,0.00052,10.7824]
[1779562186265,23.93,75710.81,147.7,0.34228,0.00052,10.7824]
[1779562186321,23.93,75710.81,147.7,0.34228,0.00052,10.7824]
[1779562186355,23.93,75710.81,147.7,0.34228,0.00052,10.7824]
[1779562186373,23.93,75710.81,147.7,0.34228,0.00052,10.7824]
[1779562186769,23.93,75710.81,147.7,0.34228,0.00052,10.7824]
[1779562186820,23.93,75710.81,147.7,0.34228,0.00052,10.7824]
[1779562187121,23.93,75693.96,147.7,0.3335,0.00052,10.67231]
[1779562187210,23.93,75693.96,147.7,0.3335,0.00052,10.67231]
[1779562187438,23.93,75693.96,147.7,0.3335,0.00052,10.67231]
[1779562187918,23.93,75682.72,147.7,0.3277,0.00051,10.59604]
[1779562189422,23.93,75681.56,147.7,0.32711,0.00051,10.58815]
[1779562190058,23.93,75680.3,147.7,0.32647,0.00051,10.57955]
[1779562192416,23.93,75679.71,147.7,0.32618,0.00051,10.57566]
[1779562192418,23.93,75679.71,147.7,0.32618,0.00051,10.57566]
[1779562192980,23.94,75687.69,147.7,0.33029,0.00052,10.63047]
[1779562193616,23.94,75687.69,147.7,0.33029,0.00052,10.63047]
[1779562193816,23.94,75687.69,147.7,0.33029,0.00052,10.63047]
[1779562193852,23.94,75691.11,147.7,0.33206,0.00052,10.65364]
[1779562194318,23.94,75691.11,147.7,0.33206,0.00052,10.65364]
[1779562194438,23.94,75691.92,147.7,0.33249,0.00052,10.65919]
[1779562195700,23.94,75691.92,147.7,0.33249,0.00052,10.65919]
[1779562195792,23.94,75691.92,147.7,0.33249,0.00052,10.65919]
[1779562195833,23.94,75691.92,147.7,0.33249,0.00052,10.65919]
[1779562195839,23.94,75691.92,147.7,0.33249,0.00052,10.65919]
[1779562195872,23.94,75691.92,147.7,0.33249,0.00052,10.65919]
[1779562195890,23.94,75691.92,147.7,0.33249,0.00052,10.65919]
[1779562196039,23.94,75691.92,147.7,0.33249,0.00052,10.65919]
[1779562196041,23.94,75691.92,147.7,0.33249,0.00052,10.65919]
[1779562196140,23.94,75692.25,147.7,0.33266,0.00052,10.66144]
[1779562196856,23.94,75692.25,147.7,0.33266,0.00052,10.66144]
[1779562196957,23.94,75696.92,147.7,0.33509,0.00052,10.69267]
[1779562197460,23.94,75700.43,147.7,0.33692,0.00052,10.71587]
[1779562198338,23.94,75700.43,147.7,0.33692,0.00052,10.71587]
[1779562201615,23.94,75701.68,147.7,0.33758,0.00052,10.72421]
[1779562201956,23.94,75701.68,147.7,0.33758,0.00052,10.72421]
[1779562202150,23.94,75701.68,147.7,0.33758,0.00052,10.72421]
[1779562202272,23.94,75701.42,147.7,0.33745,0.00052,10.72255]
[1779562202828,23.94,75701.42,147.7,0.33745,0.00052,10.72255]
[1779562203460,23.94,75704.0,147.7,0.3388,0.00052,10.73942]
[1779562203737,23.94,75708.77,147.7,0.34129,0.00052,10.77023]
[1779562206403,23.94,75709.33,147.7,0.34158,0.00052,10.77382]
[1779562206451,23.94,75709.33,147.7,0.34158,0.00052,10.77382]
[1779562206734,23.94,75709.44,147.7,0.34164,0.00052,10.77453]
[1779562212564,23.94,75708.94,147.7,0.34138,0.00052,10.77139]
[1779562217807,23.94,75711.26,147.7,0.34259,0.00052,10.78623]
[1779562223150,23.94,75709.42,147.7,0.34163,0.00052,10.77449]
[1779562223194,23.94,75709.42,147.7,0.34163,0.00052,10.77449]
[1779562223253,23.95,75709.95,147.7,0.34191,0.00052,10.77789]
[1779562223254,23.95,75709.95,147.7,0.34191,0.00052,10.77789]
[1779562223289,23.95,75709.95,147.7,0.34191,0.00052,10.77789]
[1779562223298,23.95,75709.95,147.7,0.34191,0.00052,10.77789]
[1779562223353,23.95,75709.95,147.7,0.34191,0.00052,10.77789]
[1779562223702,23.95,75709.95,147.7,0.34191,0.00052,10.77789]
[1779562223803,23.95,75719.06,147.7,0.34668,0.00053,10.83533]
[1779562224488,23.95,75719.06,147.7,0.34668,0.00053,10.83533]
[1779562225253,23.95,75721.25,147.7,0.34783,0.00053,10.84892]
[1779562229160,23.95,75721.39,147.7,0.34791,0.00053,10.84979]
[1779562229699,23.95,75721.88,147.7,0.34817,0.00053,10.85282]
[1779562231429,23.95,75721.98,147.7,0.34822,0.00053,10.85349]
[1779562235133,23.95,75723.27,147.7,0.34882,0.00053,10.85363]
[1779562235135,23.95,75723.27,147.7,0.34882,0.00053,10.85363]
[1779562236788,23.95,75722.06,147.7,0.34819,0.00053,10.84627]
[1779562237138,23.95,75722.06,147.7,0.34819,0.00053,10.84627]
[1779562239792,23.95,75722.35,147.7,0.34836,0.00053,10.84819]
[1779562242074,23.95,75722.41,147.7,0.34839,0.00053,10.84861]
[1779562242361,23.95,75722.39,147.7,0.34839,0.00053,10.84857]
[1779562242363,23.95,75722.39,147.7,0.34839,0.00053,10.84857]
[1779562242576,23.95,75722.39,147.7,0.34839,0.00053,10.84857]
[1779562244388,23.95,75721.87,147.7,0.34812,0.00053,10.84546]
[1779562244487,23.96,75721.87,147.7,0.34813,0.00053,10.8455]
[1779562249825,23.96,75721.79,147.7,0.3481,0.00053,10.84521]
[1779562251764,23.96,75721.79,147.7,0.34811,0.00053,10.84524]
[1779562251766,23.96,75721.79,147.7,0.34811,0.00053,10.84524]
[1779562251840,23.96,75722.62,147.7,0.34855,0.00053,10.8504]
[1779562252728,23.96,75722.62,147.7,0.34855,0.00053,10.8504]
[1779562253290,23.96,75724.66,147.7,0.34962,0.00053,10.86295]
[1779562254555,23.96,75725.07,147.7,0.34984,0.00053,10.86548]
[1779562254649,23.96,75725.07,147.7,0.34984,0.00053,10.86548]
[1779562255511,23.96,75727.97,147.7,0.35137,0.00053,10.88314]
[1779562257846,23.96,75731.17,147.7,0.35307,0.00053,10.90243]
[1779562261570,23.96,75733.99,147.7,0.35456,0.00053,10.91925]
[1779562266914,23.96,75735.2,147.7,0.35519,0.00053,10.92635]
[1779562266947,23.96,75735.5,147.7,0.35535,0.00053,10.92811]
[1779562268333,23.96,75737.24,147.7,0.35627,0.00053,10.93835]
[1779562268349,23.96,75737.24,147.7,0.35627,0.00053,10.93835]
[1779562271869,23.96,75739.57,147.7,0.35751,0.00053,10.952]
[1779562271883,23.96,75739.57,147.7,0.35751,0.00053,10.952]
[1779562272082,23.96,75739.57,147.7,0.35751,0.00053,10.952]
[1779562272096,23.96,75741.79,147.7,0.35869,0.00053,10.96491]
[1779562272300,23.96,75741.79,147.7,0.35869,0.00053,10.96491]
[1779562273066,23.96,75741.79,147.7,0.35869,0.00053,10.96491]
[1779562274364,23.96,75745.02,147.7,0.36041,0.00053,10.98352]
[1779562274433,23.96,75745.02,147.7,0.36041,0.00053,10.98352]
[1779562274612,23.96,75745.02,147.7,0.36041,0.00053,10.98352]
[1779562274708,23.96,75745.02,147.7,0.36041,0.00053,10.98352]
[1779562274799,23.96,75745.02,147.7,0.36041,0.00053,10.98352]
[1779562274909,23.96,75745.02,147.7,0.36041,0.00053,10.98352]
[1779562275124,23.96,75757.1,147.7,0.36685,0.00054,11.05128]
[1779562275316,23.96,75757.1,147.7,0.36685,0.00054,11.05128]
[1779562275349,23.96,75757.1,147.7,0.36685,0.00054,11.05128]
[1779562276012,23.96,75764.62,147.7,0.37089,0.00054,11.09205]
[1779562281045,23.96,75764.9,147.7,0.37104,0.00054,11.09352]
[1779562285075,23.96,75764.79,147.7,0.37098,0.00054,11.09291]
[1779562287185,23.96,75765.37,147.7,0.37129,0.00054,11.096]
[1779562287192,23.96,75765.37,147.7,0.37129,0.00054,11.096]
[1779562288094,23.96,75766.0,147.7,0.37162,0.00054,11.09933]
[1779562289123,23.96,75766.0,147.7,0.37162,0.00054,11.09933]
[1779562289139,23.96,75766.29,147.7,0.37178,0.00054,11.10087]
[1779562290059,23.96,75766.29,147.7,0.37178,0.00054,11.10087]
[1779562290060,23.96,75766.29,147.7,0.37178,0.00054,11.10087]
[1779562290314,23.96,75766.23,147.7,0.37175,0.00054,11.10059]
[1779562291115,23.96,75766.49,147.7,0.37181,0.00054,11.09419]
[1779562292128,23.96,75766.49,147.7,0.37181,0.00054,11.09419]
[1779562300178,23.97,75766.42,147.7,0.37181,0.00054,11.09416]
[1779562301112,23.97,75766.42,147.7,0.37181,0.00054,11.09416]
[1779562301214,23.97,75766.42,147.7,0.37182,0.00054,11.0942]
[1779562301811,23.97,75766.42,147.7,0.37182,0.00054,11.0942]
[1779562303811,23.97,75766.04,147.7,0.37161,0.00054,11.09222]
[1779562303813,23.97,75766.04,147.7,0.37161,0.00054,11.09222]
[1779562307223,23.97,75766.11,147.7,0.37166,0.00054,11.09263]
[1779562309241,23.97,75766.11,147.7,0.37166,0.00054,11.09269]
[1779562314277,23.97,75766.08,147.7,0.37166,0.00054,11.09265]
[1779562315737,23.97,75766.18,147.7,0.37171,0.00054,11.0932]
[1779562315748,23.97,75766.18,147.7,0.37171,0.00054,11.0932]
[1779562315756,23.97,75766.18,147.7,0.37171,0.00054,11.0932]
[1779562315759,23.97,75766.18,147.7,0.37171,0.00054,11.0932]
[1779562316290,23.97,75765.51,147.7,0.37136,0.00054,11.08966]
[1779562317741,23.97,75765.51,147.7,0.37136,0.00054,11.08966]
[1779562318157,23.97,75765.51,147.7,0.37136,0.00054,11.08966]
[1779562318210,23.97,75764.56,147.7,0.37085,0.00054,11.0846]
[1779562319324,23.97,75764.38,147.7,0.37075,0.00054,11.08364]
[1779562319331,23.97,75764.38,147.7,0.37075,0.00054,11.08364]
[1779562319364,23.97,75764.38,147.7,0.37075,0.00054,11.08364]
[1779562320309,23.97,75764.9,147.7,0.37104,0.00054,11.08647]
[1779562320627,23.98,75771.21,147.7,0.37443,0.00054,11.11975]
[1779562322226,23.98,75771.21,147.7,0.37443,0.00054,11.11975]
[1779562322260,23.98,75774.73,147.7,0.37633,0.00054,11.13797]
[1779562323303,23.98,75774.73,147.7,0.37633,0.00054,11.13797]
[1779562326604,23.98,75772.82,147.7,0.3753,0.00054,11.12814]
[1779562328415,23.98,75773.56,147.7,0.37571,0.00054,11.13199]
[1779562328512,23.98,75773.92,147.7,0.3759,0.00054,11.13386]
[1779562330206,23.98,75773.92,147.7,0.3759,0.00054,11.13386]
[1779562334081,23.98,75773.95,147.7,0.37592,0.00054,11.13407]
[1779562334203,23.98,75773.95,147.7,0.37592,0.00054,11.13407]
[1779562335841,23.98,75773.95,147.7,0.37593,0.00054,11.1341]
[1779562337896,23.98,75774.69,147.7,0.37633,0.00054,11.13793]
[1779562338790,23.98,75774.69,147.7,0.37633,0.00054,11.13795]
[1779562340933,23.98,75774.69,147.7,0.37633,0.00054,11.13797]
[1779562340951,23.98,75774.69,147.7,0.37633,0.00054,11.13797]
[1779562341140,23.98,75774.69,147.7,0.37633,0.00054,11.13797]
[1779562341151,23.98,75774.69,147.7,0.37633,0.00054,11.13797]
[1779562341223,23.98,75774.69,147.7,0.37633,0.00054,11.13797]
[1779562341293,23.98,75774.69,147.7,0.37633,0.00054,11.13797]
[1779562341346,23.98,75774.69,147.7,0.37633,0.00054,11.13798]
[1779562341548,23.98,75774.69,147.7,0.37633,0.00054,11.13798]
[1779562341703,23.98,75774.69,147.7,0.37633,0.00054,11.13798]
[1779562342307,23.98,75775.35,147.7,0.37669,0.00054,11.14138]
[1779562342585,23.98,75775.35,147.7,0.37669,0.00054,11.14138]
[1779562343101,23.98,75775.35,147.7,0.37669,0.00054,11.14138]
[1779562343274,23.98,75781.54,147.7,0.38004,0.00054,11.17272]
[1779562343535,23.98,75781.54,147.7,0.38004,0.00054,11.17272]
[1779562343845,23.98,75781.54,147.7,0.38004,0.00054,11.17272]
[1779562344533,23.98,75782.55,147.7,0.38059,0.00054,11.17776]
[1779562345572,23.98,75782.05,147.7,0.38032,0.00054,11.17527]
[1779562347510,23.98,75781.69,147.7,0.38012,0.00054,11.17349]
[1779562351897,23.98,75782.01,147.7,0.3803,0.00054,11.17515]
[1779562354080,23.98,75781.78,147.7,0.38011,0.00054,11.16626]
[1779562354804,23.98,75781.76,147.7,0.3801,0.00054,11.16618]
[1779562357494,23.98,75781.69,147.7,0.38006,0.00054,11.16587]
[1779562359727,23.98,75781.82,147.7,0.38014,0.00054,11.16654]
[1779562359774,23.98,75781.82,147.7,0.38014,0.00054,11.16654]
[1779562359784,23.98,75781.82,147.7,0.38014,0.00054,11.16654]
[1779562359817,23.98,75781.82,147.7,0.38014,0.00054,11.16654]
[1779562360151,23.98,75781.85,147.7,0.38015,0.00054,11.16669]
[1779562361001,23.98,75769.19,147.7,0.37332,0.00054,11.10187]
[1779562362489,23.99,75768.5,147.7,0.37295,0.00054,11.09827]
[1779562368659,23.99,75771.09,147.7,0.37436,0.00054,11.11202]
[1779562372753,23.99,75770.22,147.7,0.3739,0.00054,11.10755]
[1779562373694,23.99,75766.08,147.7,0.37168,0.00054,11.08581]
[1779562377878,23.99,75764.09,147.7,0.37062,0.00054,11.07534]
[1779562378084,24.0,75764.29,147.7,0.37074,0.00054,11.07646]
[1779562379067,24.0,75764.29,147.7,0.37074,0.00054,11.07646]
[1779562379319,24.0,75760.06,147.7,0.36847,0.00054,11.05373]
[1779562380001,24.0,75760.06,147.7,0.36847,0.00054,11.05373]
[1779562380107,24.0,75759.83,147.7,0.36835,0.00054,11.0525]
[1779562381870,24.0,75759.57,147.7,0.36821,0.00054,11.05111]
[1779562382090,24.0,75759.57,147.7,0.36821,0.00054,11.05111]
[1779562382192,24.0,75759.28,147.7,0.36806,0.00054,11.04956]
[1779562382758,24.0,75764.77,147.7,0.37101,0.00054,11.07916]
[1779562384772,24.0,75768.75,147.7,0.37315,0.00054,11.10023]
[1779562385999,24.0,75768.75,147.7,0.37315,0.00054,11.10023]
[1779562386309,24.0,75768.75,147.7,0.37315,0.00054,11.10023]
[1779562386318,24.0,75768.85,147.7,0.3732,0.00054,11.10075]
[1779562387794,24.0,75772.42,147.7,0.37513,0.00054,11.11938]
[1779562393837,24.0,75772.87,147.7,0.37538,0.00054,11.12181]
[1779562398924,24.0,75772.05,147.7,0.37495,0.00054,11.11762]
[1779562403042,24.0,75771.71,147.7,0.37477,0.00054,11.11592]
[1779562403123,24.0,75771.71,147.7,0.37477,0.00054,11.11592]
[1779562403294,24.0,75771.86,147.7,0.37485,0.00054,11.11672]
[1779562403992,24.0,75766.89,147.7,0.37218,0.00054,11.09071]
[1779562406391,24.0,75764.58,147.7,0.37094,0.00054,11.07848]
[1779562406969,24.01,75764.31,147.7,0.3708,0.00054,11.07708]
[1779562411214,24.0,75763.35,147.7,0.37028,0.00054,11.07193]
[1779562411247,24.0,75763.24,147.7,0.37014,0.00054,11.06349]
[1779562411963,24.0,75759.0,147.7,0.36786,0.00054,11.04056]
[1779562413359,24.0,75759.0,147.7,0.36786,0.00054,11.04056]
[1779562414286,24.0,75759.31,147.7,0.36803,0.00054,11.04224]
[1779562414868,24.0,75759.31,147.7,0.36803,0.00054,11.04224]
[1779562415538,24.0,75760.61,147.7,0.36873,0.00054,11.04929]
[1779562421026,24.0,75761.7,147.7,0.36931,0.00054,11.05514]
[1779562425333,24.0,75762.53,147.7,0.36975,0.00054,11.05956]
[1779562426060,24.0,75768.77,147.7,0.3731,0.00054,11.09268]
[1779562426548,24.0,75768.77,147.7,0.3731,0.00054,11.09268]
[1779562426553,24.0,75768.77,147.7,0.3731,0.00054,11.09268]
[1779562433157,24.0,75770.11,147.7,0.37381,0.00054,11.09959]
[1779562434007,24.0,75770.17,147.7,0.37384,0.00054,11.09989]
[1779562439225,24.0,75770.63,147.7,0.37409,0.00054,11.10232]
[1779562441820,24.0,75768.85,147.7,0.37314,0.00054,11.09308]
[1779562442173,24.0,75768.95,147.7,0.37319,0.00054,11.09362]
[1779562445949,24.0,75771.76,147.7,0.37472,0.00054,11.10836]
[1779562446201,24.0,75771.08,147.7,0.37435,0.00054,11.10485]
[1779562451042,24.0,75771.07,147.7,0.37435,0.00054,11.10486]
[1779562451236,24.0,75771.43,147.7,0.37455,0.00054,11.10674]
[1779562452242,24.01,75775.91,147.7,0.37697,0.00054,11.12984]
[1779562453250,24.01,75780.37,147.7,0.37938,0.00054,11.15242]
[1779562454227,24.01,75780.37,147.7,0.37938,0.00054,11.15242]
[1779562456230,24.01,75785.26,147.7,0.38203,0.00054,11.1767]
[1779562461306,24.0,75783.32,147.7,0.38097,0.00054,11.16705]
[1779562464167,24.0,75781.01,147.7,0.37971,0.00054,11.15554]
[1779562464494,24.0,75779.72,147.7,0.37902,0.00054,11.14907]
[1779562465333,24.0,75778.4,147.7,0.3783,0.00054,11.1424]
[1779562470372,24.0,75775.75,147.7,0.37687,0.00054,11.12889]
[1779562471506,24.0,75775.75,147.7,0.37687,0.00054,11.12889]
[1779562472189,24.0,75775.75,147.7,0.37687,0.00054,11.12889]
[1779562472386,24.0,75763.98,147.7,0.37044,0.00054,11.0595]
[1779562473393,24.0,75760.11,147.7,0.36837,0.00054,11.03866]
[1779562473555,24.0,75760.11,147.7,0.36837,0.00054,11.03866]
[1779562475393,24.0,75760.05,147.7,0.36834,0.00054,11.03836]
[1779562475446,24.0,75760.05,147.7,0.36834,0.00054,11.03842]
[1779562476249,24.0,75760.05,147.7,0.36834,0.00054,11.03842]
[1779562476824,24.0,75758.8,147.7,0.36768,0.00054,11.03164]
[1779562476887,24.0,75758.8,147.7,0.36768,0.00054,11.03164]
[1779562477455,24.0,75758.8,147.7,0.36768,0.00054,11.03164]
[1779562477421,24.0,75752.67,147.7,0.36439,0.00053,10.99784]
[1779562478430,24.0,75752.67,147.7,0.36439,0.00053,10.99784]
[1779562479534,24.0,75752.22,147.7,0.36415,0.00053,10.99536]
[1779562480769,24.0,75752.29,147.7,0.36419,0.00053,10.99577]
[1779562481449,24.01,75755.83,147.7,0.36609,0.00054,11.01541]
[1779562482217,24.01,75755.83,147.7,0.36609,0.00054,11.01541]
[1779562482450,24.01,75755.83,147.7,0.36609,0.00054,11.01541]
[1779562483463,24.01,75762.98,147.7,0.36993,0.00054,11.05434]
[1779562484470,24.01,75766.53,147.7,0.37184,0.00054,11.07329]
[1779562484524,24.01,75766.53,147.7,0.37184,0.00054,11.07329]
[1779562485823,24.01,75766.56,147.7,0.37185,0.00054,11.07345]
[1779562486484,24.01,75771.47,147.7,0.3745,0.00054,11.09921]
[1779562486791,24.01,75771.47,147.7,0.3745,0.00054,11.09921]
[1779562487107,24.01,75771.47,147.7,0.3745,0.00054,11.09921]
[1779562487491,24.01,75774.68,147.7,0.37623,0.00054,11.1158]
[1779562488232,24.01,75774.68,147.7,0.37623,0.00054,11.1158]
[1779562488569,24.01,75777.32,147.7,0.37766,0.00054,11.1293]
[1779562489239,24.01,75777.32,147.7,0.37766,0.00054,11.1293]
[1779562489505,24.01,75777.64,147.7,0.37783,0.00054,11.13093]
[1779562493365,24.01,75777.67,147.7,0.37785,0.00054,11.13106]
[1779562493463,24.01,75777.67,147.7,0.37785,0.00054,11.13105]
[1779562498568,24.01,75777.02,147.7,0.37749,0.00054,11.12774]
[1779562499917,24.01,75777.02,147.7,0.37749,0.00054,11.12774]
[1779562499945,24.01,75777.02,147.7,0.37749,0.00054,11.12773]
[1779562500989,24.01,75777.02,147.7,0.37749,0.00054,11.12773]
[1779562506624,24.01,75778.84,147.7,0.37848,0.00054,11.13703]
[1779562512250,24.01,75778.26,147.7,0.37818,0.00054,11.13415]
[1779562518384,24.01,75780.66,147.7,0.37948,0.00054,11.14628]
[1779562523743,24.01,75782.14,147.7,0.38028,0.00054,11.15367]
[1779562526680,24.01,75782.99,147.7,0.38074,0.00054,11.1579]
[1779562526944,24.01,75782.58,147.7,0.38052,0.00054,11.15586]
[1779562527831,24.01,75782.58,147.7,0.38052,0.00054,11.15586]
[1779562527932,24.01,75778.91,147.7,0.37853,0.00054,11.13746]
[1779562529785,24.01,75782.55,147.7,0.3805,0.00054,11.15572]
[1779562534820,24.01,75784.88,147.7,0.38169,0.00054,11.15947]
[1779562537762,24.01,75785.92,147.7,0.38225,0.00054,11.16457]
[1779562538410,24.01,75785.92,147.7,0.38225,0.00054,11.16457]
[1779562538512,24.01,75785.97,147.7,0.38228,0.00054,11.16481]
[1779562544033,24.01,75785.7,147.7,0.38215,0.00054,11.16362]
[1779562545747,24.01,75785.0,147.7,0.38178,0.00054,11.16023]
[1779562545777,24.01,75785.0,147.7,0.38178,0.00054,11.16023]
[1779562546468,24.01,75784.74,147.7,0.38164,0.00054,11.15898]
[1779562546905,24.01,75781.7,147.7,0.37999,0.00054,11.14393]
[1779562548279,24.01,75781.7,147.7,0.37999,0.00054,11.14393]
[1779562553954,24.02,75782.01,147.7,0.38017,0.00054,11.14556]
[1779562556321,24.02,75782.01,147.7,0.38017,0.00054,11.14556]
[1779562556396,24.02,75782.01,147.7,0.38017,0.00054,11.14556]
[1779562556469,24.02,75782.01,147.7,0.38017,0.00054,11.14556]
[1779562556529,24.02,75782.01,147.7,0.38017,0.00054,11.14558]
[1779562556729,24.02,75782.01,147.7,0.38017,0.00054,11.14558]
[1779562557332,24.02,75782.01,147.7,0.38017,0.00054,11.14558]
[1779562557577,24.02,75790.24,147.7,0.38464,0.00054,11.18591]
[1779562557983,24.02,75795.34,147.7,0.38741,0.00054,11.21018]
[1779562559117,24.02,75795.34,147.7,0.38741,0.00054,11.21018]
[1779562560546,24.02,75796.54,147.7,0.38807,0.00054,11.21583]
[1779562561536,24.02,75796.83,147.7,0.38823,0.00054,11.2172]
[1779562561577,24.02,75796.83,147.7,0.38823,0.00054,11.2172]
[1779562561603,24.02,75797.69,147.7,0.3887,0.00055,11.22121]
[1779562561607,24.02,75797.69,147.7,0.3887,0.00055,11.22121]
[1779562562010,24.02,75798.73,147.7,0.38926,0.00055,11.22603]
[1779562563017,24.02,75802.53,147.7,0.39134,0.00055,11.24351]
[1779562565118,24.02,75804.76,147.7,0.39255,0.00055,11.25363]
[1779562565575,24.02,75805.42,147.7,0.39291,0.00055,11.25659]
[1779562570765,24.02,75807.94,147.7,0.3943,0.00055,11.26791]
[1779562571714,24.02,75810.05,147.7,0.39546,0.00055,11.27725]
[1779562573163,24.02,75809.98,147.7,0.39542,0.00055,11.27695]
[1779562579129,24.02,75813.52,147.7,0.39736,0.00055,11.2924]
[1779562587259,24.02,75813.6,147.7,0.3974,0.00055,11.29274]
[1779562588192,24.02,75806.65,147.7,0.39359,0.00055,11.26216]
[1779562592220,24.02,75803.73,147.7,0.39194,0.00055,11.24135]
[1779562597254,24.02,75803.54,147.7,0.39185,0.00055,11.24061]
[1779562602290,24.03,75803.59,147.7,0.39189,0.00055,11.24096]
[1779562607325,24.03,75803.44,147.7,0.39182,0.00055,11.24039]
[1779562612360,24.03,75802.45,147.7,0.39129,0.00055,11.23599]
[1779562616079,24.04,75802.44,147.7,0.3913,0.00055,11.23602]
[1779562617872,24.04,75806.65,147.7,0.3936,0.00055,11.25506]
[1779562623479,24.04,75806.98,147.7,0.39379,0.00055,11.2566]
[1779562629938,24.04,75807.11,147.7,0.39387,0.00055,11.25725]
[1779562631337,24.04,75809.06,147.7,0.39494,0.00055,11.26593]
[1779562632558,24.04,75804.23,147.7,0.3923,0.00055,11.24438]
[1779562633657,24.04,75798.39,147.7,0.38912,0.00055,11.21766]
[1779562639004,24.05,75797.34,147.7,0.38857,0.00054,11.21296]
[1779562641227,24.05,75797.26,147.7,0.38853,0.00054,11.21263]
[1779562641521,24.05,75797.26,147.7,0.38853,0.00054,11.21263]
[1779562646125,24.05,75794.32,147.7,0.38695,0.00054,11.19899]
[1779562653574,24.06,75794.26,147.7,0.38687,0.00054,11.19116]
[1779562658688,24.06,75793.01,147.7,0.38621,0.00054,11.18541]
[1779562659691,24.06,75789.97,147.7,0.38457,0.00054,11.17096]
[1779562663215,24.07,75789.08,147.7,0.38409,0.00054,11.16675]
[1779562665194,24.07,75788.07,147.7,0.38355,0.00054,11.16197]
[1779562666418,24.07,75784.42,147.7,0.38159,0.00054,11.1443]
[1779562667570,24.07,75780.44,147.7,0.37945,0.00054,11.12463]
[1779562668722,24.07,75779.94,147.7,0.37919,0.00054,11.12221]
[1779562668878,24.07,75779.94,147.7,0.37919,0.00054,11.12221]
[1779562668978,24.08,75779.9,147.7,0.37917,0.00054,11.12209]
[1779562672463,24.08,75779.95,147.7,0.37921,0.00054,11.12243]
[1779562673741,24.08,75778.78,147.7,0.37858,0.00054,11.11663]
[1779562674350,24.08,75778.78,147.7,0.37858,0.00054,11.11663]
[1779562674638,24.08,75778.78,147.7,0.37859,0.00054,11.11665]
[1779562674727,24.08,75778.78,147.7,0.37859,0.00054,11.11665]
[1779562674751,24.08,75778.78,147.7,0.37859,0.00054,11.11665]
[1779562674772,24.08,75778.78,147.7,0.37859,0.00054,11.11665]
[1779562674788,24.08,75778.78,147.7,0.37859,0.00054,11.11665]
[1779562675803,24.08,75771.56,147.7,0.37469,0.00054,11.0798]
[1779562680612,24.08,75771.11,147.7,0.37445,0.00054,11.07744]
[1779562685873,24.08,75772.52,147.7,0.37521,0.00054,11.08476]
[1779562691253,24.08,75772.36,147.7,0.37513,0.00054,11.08396]
[1779562695314,24.08,75772.45,147.7,0.37518,0.00054,11.08446]
[1779562695943,24.08,75766.91,147.7,0.3722,0.00054,11.05561]
[1779562697474,24.08,75766.91,147.7,0.3722,0.00054,11.05561]
[1779562697487,24.08,75763.98,147.7,0.37063,0.00054,11.04012]
[1779562699479,24.08,75763.85,147.7,0.37056,0.00054,11.03944]
[1779562699581,24.08,75763.85,147.7,0.37056,0.00054,11.03944]
[1779562700373,24.08,75763.85,147.7,0.37056,0.00054,11.03944]
[1779562705776,24.08,75764.02,147.7,0.37066,0.00054,11.04042]
[1779562706715,24.08,75763.83,147.7,0.37056,0.00054,11.03943]
[1779562709703,24.08,75763.84,147.7,0.37056,0.00054,11.03948]
[1779562709705,24.08,75763.84,147.7,0.37056,0.00054,11.03948]
[1779562710044,24.08,75763.81,147.7,0.37055,0.00054,11.03933]
[1779562711004,24.08,75763.81,147.7,0.37055,0.00054,11.03933]
[1779562711414,24.08,75763.81,147.7,0.37055,0.00054,11.03933]
[1779562712459,24.08,75763.81,147.7,0.37047,0.00054,11.03148]
[1779562714995,24.09,75763.81,147.7,0.37047,0.00054,11.03149]
[1779562718131,24.09,75764.42,147.7,0.3708,0.00054,11.03478]
[1779562718233,24.09,75764.42,147.7,0.3708,0.00054,11.03478]
[1779562719314,24.09,75764.42,147.7,0.3708,0.00054,11.03478]
[1779562725149,24.09,75764.22,147.7,0.37071,0.00054,11.03389]
[1779562730184,24.09,75764.38,147.7,0.37081,0.00054,11.03487]
[1779562735219,24.09,75768.17,147.7,0.37286,0.00054,11.05498]
[1779562740254,24.09,75769.29,147.7,0.37346,0.00054,11.06088]
[1779562746296,24.1,75769.84,147.7,0.37377,0.00054,11.06379]
[1779562752267,24.1,75769.98,147.7,0.37384,0.00054,11.06454]
[1779562758380,24.1,75770.04,147.7,0.37388,0.00054,11.06489]
[1779562767443,24.1,75769.87,147.7,0.37379,0.00054,11.06404]
[1779562774539,24.1,75769.51,147.7,0.37352,0.00054,11.05433]
[1779562780534,24.1,75769.48,147.7,0.37351,0.00054,11.05421]
[1779562785574,24.1,75770.09,147.7,0.37384,0.00054,11.0574]
[1779562786037,24.1,75770.09,147.7,0.37384,0.00054,11.0574]
[1779562787836,24.1,75770.13,147.7,0.37386,0.00054,11.05761]
[1779562794637,24.1,75769.94,147.7,0.37375,0.00054,11.05659]
[1779562799672,24.1,75769.96,147.7,0.37376,0.00054,11.05671]
[1779562804707,24.1,75771.93,147.7,0.37483,0.00054,11.06694]
[1779562807418,24.1,75771.13,147.7,0.3744,0.00054,11.06281]
[1779562807729,24.1,75773.8,147.7,0.37584,0.00054,11.07658]
[1779562808801,24.1,75773.8,147.7,0.37584,0.00054,11.07658]
[1779562808736,24.1,75776.89,147.7,0.3775,0.00054,11.09233]
[1779562809743,24.1,75776.86,147.7,0.37749,0.00054,11.09217]
[1779562814778,24.1,75777.7,147.7,0.37794,0.00054,11.09637]
[1779562819813,24.1,75777.65,147.7,0.3779,0.00054,11.09606]
[1779562822000,24.1,75777.4,147.7,0.37777,0.00054,11.09478]
[1779562822032,24.1,75777.4,147.7,0.37777,0.00054,11.09478]
[1779562822072,24.1,75777.4,147.7,0.37777,0.00054,11.09478]
[1779562822835,24.1,75784.83,147.7,0.38179,0.00054,11.13179]
[1779562823227,24.1,75784.83,147.7,0.38179,0.00054,11.13179]
[1779562823842,24.1,75786.97,147.7,0.38295,0.00054,11.14226]
[1779562829396,24.1,75787.28,147.7,0.38312,0.00054,11.14377]
[1779562830020,24.1,75787.2,147.7,0.38307,0.00054,11.14338]
[1779562830121,24.1,75787.27,147.7,0.38311,0.00054,11.14372]
[1779562832344,24.1,75787.79,147.7,0.38332,0.00054,11.13848]
[1779562838929,24.1,75787.64,147.7,0.38326,0.00054,11.13789]
[1779562838951,24.1,75787.64,147.7,0.38326,0.00054,11.13789]
[1779562841614,24.1,75789.32,147.7,0.38418,0.00054,11.14612]
[1779562842457,24.1,75796.7,147.7,0.3882,0.00054,11.18113]
[1779562843372,24.1,75796.7,147.7,0.3882,0.00054,11.18113]
[1779562843566,24.1,75796.7,147.7,0.3882,0.00054,11.18113]
[1779562844624,24.1,75798.33,147.7,0.38909,0.00055,11.1887]
[1779562844630,24.1,75798.33,147.7,0.38909,0.00055,11.1887]
[1779562844726,24.1,75792.86,147.7,0.38611,0.00054,11.16307]
[1779562845511,24.1,75792.86,147.7,0.38611,0.00054,11.16307]
[1779562845611,24.1,75789.19,147.7,0.38412,0.00054,11.14554]
[1779562851037,24.11,75791.23,147.7,0.38524,0.00054,11.15545]
[1779562856072,24.11,75789.82,147.7,0.38449,0.00054,11.1488]
[1779562861171,24.11,75787.13,147.7,0.38304,0.00054,11.13592]
[1779562861388,24.11,75787.13,147.7,0.38304,0.00054,11.13592]
[1779562861398,24.11,75787.14,147.7,0.38305,0.00054,11.136]
[1779562862387,24.11,75787.14,147.7,0.38305,0.00054,11.136]
[1779562862736,24.11,75778.21,147.7,0.37821,0.00054,11.09183]
[1779562863872,24.11,75778.21,147.7,0.37821,0.00054,11.09183]
[1779562864240,24.11,75776.79,147.7,0.37744,0.00054,11.08466]
[1779562865549,24.11,75776.79,147.7,0.37744,0.00054,11.08466]
[1779562865650,24.11,75776.63,147.7,0.37736,0.00054,11.08388]
[1779562874771,24.11,75775.87,147.7,0.37695,0.00054,11.08004]
[1779562875361,24.12,75775.9,147.7,0.37697,0.00054,11.08023]
[1779562876481,24.12,75769.85,147.7,0.37371,0.00054,11.04913]
[1779562877368,24.12,75769.85,147.7,0.37371,0.00054,11.04913]
[1779562877389,24.12,75769.85,147.7,0.37371,0.00054,11.04913]
[1779562877571,24.12,75769.05,147.7,0.37329,0.00054,11.04499]
[1779562878456,24.12,75760.11,147.7,0.36848,0.00054,10.99752]
[1779562879544,24.12,75760.11,147.7,0.36848,0.00054,10.99752]
[1779562879563,24.12,75760.11,147.7,0.36848,0.00054,10.99752]
[1779562880745,24.12,75758.69,147.7,0.36772,0.00054,10.98987]
[1779562880914,24.12,75758.69,147.7,0.36772,0.00054,10.98987]
[1779562881286,24.12,75758.66,147.7,0.36771,0.00054,10.98973]
[1779562881387,24.12,75758.66,147.7,0.36771,0.00054,10.98976]
[1779562884342,24.12,75757.58,147.7,0.36713,0.00054,10.98387]
[1779562885021,24.12,75756.07,147.7,0.36632,0.00054,10.97562]
[1779562886719,24.12,75755.32,147.7,0.36592,0.00053,10.97149]
[1779562887681,24.12,75755.28,147.7,0.3659,0.00053,10.97124]
[1779562889136,24.12,75756.13,147.7,0.36635,0.00054,10.9759]
[1779562894135,24.12,75756.91,147.7,0.36668,0.00054,10.97223]
[1779562894218,24.12,75756.91,147.7,0.36668,0.00054,10.97223]
[1779562894349,24.12,75760.35,147.7,0.36852,0.00054,10.99089]
[1779562900426,24.11,75761.52,147.7,0.36914,0.00054,10.9971]
[1779562904433,24.11,75761.75,147.7,0.36925,0.00054,10.99824]
[1779562910788,24.11,75762.39,147.7,0.36959,0.00054,11.00154]
[1779562910890,24.11,75762.36,147.7,0.36957,0.00054,11.00136]
[1779562911468,24.11,75756.19,147.7,0.36626,0.00054,10.9679]
[1779562912767,24.11,75756.19,147.7,0.36626,0.00054,10.9679]
[1779562919911,24.11,75754.48,147.7,0.36534,0.00054,10.95851]
[1779562919941,24.11,75754.48,147.7,0.36534,0.00054,10.95851]
[1779562924881,24.11,75753.5,147.7,0.36482,0.00053,10.95309]
[1779562925214,24.11,75753.46,147.7,0.36479,0.00053,10.95287]
[1779562925395,24.11,75753.46,147.7,0.36479,0.00053,10.95287]
[1779562925427,24.11,75753.46,147.7,0.36479,0.00053,10.95287]
[1779562925577,24.11,75753.46,147.7,0.36479,0.00053,10.95287]
[1779562925936,24.11,75753.46,147.7,0.36479,0.00053,10.95287]
[1779562925771,24.11,75719.58,147.7,0.34683,0.00053,10.75445]
[1779562926645,24.11,75719.58,147.7,0.34683,0.00053,10.75445]
[1779562926938,24.11,75711.85,147.7,0.34278,0.00052,10.70629]
[1779562927861,24.11,75711.85,147.7,0.34278,0.00052,10.70629]
[1779562927930,24.11,75711.85,147.7,0.34278,0.00052,10.70629]
[1779562928110,24.11,75711.63,147.7,0.34267,0.00052,10.705]
[1779562928858,24.11,75711.63,147.7,0.34267,0.00052,10.705]
[1779562928975,24.11,75711.63,147.7,0.34267,0.00052,10.705]
[1779562928959,24.11,75719.58,147.7,0.34686,0.00053,10.75479]
[1779562929522,24.11,75719.58,147.7,0.34686,0.00053,10.75479]
[1779562929597,24.11,75723.09,147.7,0.3487,0.00053,10.77629]
[1779562931076,24.11,75721.94,147.7,0.34809,0.00053,10.7692]
[1779562932477,24.11,75721.58,147.7,0.34789,0.00053,10.76694]
[1779562933526,24.11,75721.63,147.7,0.34792,0.00053,10.76719]
[1779562933793,24.11,75721.6,147.7,0.3479,0.00053,10.76696]
[1779562936797,24.11,75721.77,147.7,0.34799,0.00053,10.7681]
[1779562937982,24.11,75721.77,147.7,0.348,0.00053,10.76815]
[1779562937993,24.11,75721.8,147.7,0.34802,0.00053,10.76838]
[1779562938816,24.11,75721.8,147.7,0.34802,0.00053,10.76838]
[1779562938819,24.11,75721.8,147.7,0.34802,0.00053,10.76838]
[1779562938857,24.11,75721.8,147.7,0.34802,0.00053,10.76843]
[1779562939318,24.11,75721.8,147.7,0.34802,0.00053,10.76843]
[1779562939428,24.11,75721.8,147.7,0.34802,0.00053,10.76843]
[1779562940503,24.11,75721.81,147.7,0.34803,0.00053,10.76849]
[1779562940603,24.11,75721.81,147.7,0.34803,0.00053,10.76849]
[1779562942176,24.11,75721.98,147.7,0.34811,0.00053,10.76949]
[1779562946118,24.11,75721.81,147.7,0.348,0.00053,10.76822]
[1779562947374,24.11,75721.79,147.7,0.34799,0.00053,10.76804]
[1779562947476,24.11,75721.79,147.7,0.34798,0.00053,10.76799]
[1779562950257,24.11,75721.76,147.7,0.34797,0.00053,10.76782]
[1779562950381,24.11,75721.76,147.7,0.34797,0.00053,10.76782]
[1779562950508,24.11,75721.76,147.7,0.34797,0.00053,10.76782]
[1779562950607,24.11,75721.76,147.7,0.34797,0.00053,10.76782]
[1779562950633,24.11,75721.76,147.7,0.34797,0.00053,10.76782]
[1779562950987,24.11,75728.29,147.7,0.35141,0.00053,10.80748]
[1779562952946,24.11,75729.52,147.7,0.35197,0.00053,10.80687]
[1779562952912,24.11,75733.83,147.7,0.35425,0.00053,10.8325]
[1779562953582,24.11,75733.83,147.7,0.35425,0.00053,10.8325]
[1779562953585,24.11,75733.83,147.7,0.35425,0.00053,10.8325]
[1779562953774,24.11,75736.58,147.7,0.35571,0.00053,10.8487]
[1779562954228,24.11,75736.58,147.7,0.35571,0.00053,10.8487]
[1779562954611,24.11,75736.58,147.7,0.35571,0.00053,10.8487]
[1779562954753,24.11,75736.58,147.7,0.35571,0.00053,10.8487]
[1779562954818,24.11,75736.58,147.7,0.35571,0.00053,10.8487]
[1779562957624,24.11,75738.66,147.7,0.35682,0.00053,10.8609]
[1779562957626,24.11,75738.66,147.7,0.35682,0.00053,10.8609]
[1779562959645,24.11,75739.28,147.7,0.35715,0.00053,10.86456]
[1779562960649,24.11,75739.61,147.7,0.35733,0.00053,10.8665]
[1779562960806,24.11,75739.61,147.7,0.35733,0.00053,10.8665]
[1779562960808,24.11,75739.61,147.7,0.35733,0.00053,10.8665]
[1779562961326,24.11,75741.08,147.7,0.35811,0.00053,10.87503]
[1779562962875,24.11,75742.06,147.7,0.35863,0.00053,10.88069]
[1779562962879,24.11,75742.06,147.7,0.35863,0.00053,10.88069]
[1779562965432,24.11,75742.11,147.7,0.35866,0.00053,10.881]
[1779562967061,24.11,75742.12,147.7,0.35867,0.00053,10.88108]
[1779562967113,24.11,75742.12,147.7,0.35867,0.00053,10.88108]
[1779562967120,24.11,75742.12,147.7,0.35867,0.00053,10.88108]
[1779562967303,24.11,75742.12,147.7,0.35867,0.00053,10.88108]
[1779562967822,24.11,75742.12,147.7,0.35867,0.00053,10.88108]
[1779562968023,24.11,75735.65,147.7,0.35523,0.00053,10.84346]
[1779562968878,24.11,75728.83,147.7,0.35162,0.00053,10.80293]
[1779562973943,24.11,75727.69,147.7,0.35103,0.00053,10.79621]
[1779562978949,24.11,75728.28,147.7,0.35136,0.00053,10.79992]
[1779562983984,24.12,75728.09,147.7,0.35127,0.00053,10.79895]
[1779562986582,24.12,75727.19,147.7,0.3508,0.00053,10.79359]
[1779562988176,24.12,75726.05,147.7,0.35021,0.00053,10.78677]
[1779562988193,24.12,75726.05,147.7,0.35021,0.00053,10.78677]
[1779562993620,24.12,75725.9,147.7,0.35015,0.00053,10.78607]
[1779562996433,24.12,75725.98,147.7,0.3502,0.00053,10.78664]
[1779562996588,24.12,75725.98,147.7,0.3502,0.00053,10.78664]
[1779562996598,24.12,75725.98,147.7,0.3502,0.00053,10.78664]
[1779562996633,24.12,75725.98,147.7,0.3502,0.00053,10.78664]
[1779562996696,24.12,75725.98,147.7,0.3502,0.00053,10.78664]
[1779562997418,24.12,75725.98,147.7,0.3502,0.00053,10.78672]
[1779562997662,24.13,75721.76,147.7,0.34798,0.00053,10.76107]
[1779563000660,24.13,75719.65,147.7,0.34689,0.00053,10.74823]
[1779563000988,24.13,75718.86,147.7,0.34648,0.00053,10.74342]
[1779563001887,24.13,75718.86,147.7,0.34648,0.00053,10.74342]
[1779563001988,24.13,75719.03,147.7,0.34657,0.00053,10.7445]
[1779563007543,24.13,75717.29,147.7,0.34565,0.00052,10.73363]
[1779563010349,24.13,75716.22,147.7,0.34508,0.00052,10.7269]
[1779563014458,24.13,75712.4,147.7,0.34298,0.00052,10.6949]
[1779563021244,24.13,75713.47,147.7,0.34354,0.00052,10.70164]
[1779563026282,24.13,75713.39,147.7,0.3435,0.00052,10.70112]
[1779563029957,24.13,75714.88,147.7,0.34428,0.00052,10.71045]
[1779563029989,24.13,75714.95,147.7,0.34431,0.00052,10.71088]
[1779563033248,24.13,75714.84,147.7,0.34425,0.00052,10.71018]
[1779563033328,24.13,75713.98,147.7,0.3438,0.00052,10.70479]
[1779563034139,24.13,75713.98,147.7,0.3438,0.00052,10.70479]
[1779563039370,24.12,75714.48,147.7,0.34406,0.00052,10.70787]
[1779563041887,24.12,75714.41,147.7,0.34402,0.00052,10.70743]
[1779563043307,24.13,75714.47,147.7,0.34406,0.00052,10.70784]
[1779563044070,24.13,75714.47,147.7,0.34406,0.00052,10.70788]
[1779563049440,24.13,75713.26,147.7,0.34345,0.00052,10.70059]
[1779563050758,24.13,75713.26,147.7,0.34345,0.00052,10.70059]
[1779563050777,24.13,75713.26,147.7,0.34345,0.00052,10.70059]
[1779563050859,24.13,75713.22,147.7,0.34343,0.00052,10.70039]
[1779563051873,24.13,75722.64,147.7,0.34839,0.00053,10.75884]
[1779563056952,24.13,75723.07,147.7,0.34862,0.00053,10.76151]
[1779563059820,24.13,75724.63,147.7,0.34944,0.00053,10.77102]
[1779563062413,24.13,75728.59,147.7,0.35153,0.00053,10.79492]
[1779563063125,24.13,75728.59,147.7,0.35153,0.00053,10.79492]
[1779563068378,24.13,75729.2,147.7,0.35186,0.00053,10.79865]
[1779563069581,24.13,75724.53,147.7,0.3494,0.00053,10.77053]
[1779563072054,24.13,75723.5,147.7,0.34886,0.00053,10.76431]
[1779563072989,24.14,75723.2,147.7,0.34861,0.00053,10.75452]
[1779563073090,24.14,75721.95,147.7,0.34796,0.00053,10.74693]
[1779563073158,24.14,75721.95,147.7,0.34796,0.00053,10.74693]
[1779563074599,24.14,75721.1,147.7,0.34751,0.00053,10.74172]
[1779563076560,24.14,75721.63,147.7,0.34779,0.00053,10.74499]
[1779563080460,24.14,75720.17,147.7,0.34703,0.00053,10.73611]
[1779563082266,24.14,75720.44,147.7,0.34718,0.00053,10.73781]
[1779563083038,24.14,75721.7,147.7,0.34784,0.00053,10.74557]
[1779563084283,24.14,75722.96,147.7,0.34851,0.00053,10.75331]
[1779563085962,24.14,75722.28,147.7,0.34815,0.00053,10.74917]
[1779563086040,24.14,75722.28,147.7,0.34815,0.00053,10.74917]
[1779563086446,24.14,75722.47,147.7,0.34825,0.00053,10.75036]
[1779563086915,24.14,75730.4,147.7,0.35244,0.00053,10.79831]
[1779563087721,24.14,75730.4,147.7,0.35244,0.00053,10.79831]
[1779563087822,24.14,75736.37,147.7,0.3556,0.00053,10.83359]
[1779563088971,24.14,75736.37,147.7,0.3556,0.00053,10.83359]
[1779563089237,24.14,75737.59,147.7,0.35625,0.00053,10.84069]
[1779563089540,24.14,75737.59,147.7,0.35625,0.00053,10.84069]
[1779563093500,24.14,75737.75,147.7,0.35633,0.00053,10.84156]
[1779563095482,24.14,75737.75,147.7,0.35633,0.00053,10.84154]
[1779563096329,24.14,75737.75,147.7,0.35632,0.00053,10.84152]
[1779563098434,24.14,75738.45,147.7,0.35669,0.00053,10.84556]
[1779563101499,24.14,75737.24,147.7,0.35604,0.00053,10.83845]
[1779563101965,24.14,75731.65,147.7,0.35308,0.00053,10.80548]
[1779563103785,24.14,75729.5,147.7,0.35194,0.00053,10.79266]
[1779563103787,24.14,75729.5,147.7,0.35194,0.00053,10.79266]
[1779563106657,24.14,75729.47,147.7,0.35193,0.00053,10.79253]
[1779563106661,24.14,75729.47,147.7,0.35193,0.00053,10.79253]
[1779563109058,24.14,75729.45,147.7,0.35192,0.00053,10.79244]
[1779563110577,24.14,75729.62,147.7,0.35202,0.00053,10.79349]
[1779563110581,24.14,75729.62,147.7,0.35202,0.00053,10.79349]
[1779563113088,24.14,75730.95,147.7,0.35272,0.00053,10.80147]
[1779563113327,24.14,75730.95,147.7,0.35272,0.00053,10.80147]
[1779563113328,24.14,75730.95,147.7,0.35272,0.00053,10.80147]
[1779563120593,24.14,75730.95,147.7,0.35273,0.00053,10.80155]
[1779563124967,24.14,75727.58,147.7,0.35096,0.00053,10.78144]
[1779563125475,24.14,75727.58,147.7,0.35096,0.00053,10.78144]
[1779563125532,24.14,75727.58,147.7,0.35096,0.00053,10.78144]
[1779563126135,24.14,75719.61,147.7,0.34676,0.00053,10.7329]
[1779563126982,24.14,75712.95,147.7,0.34326,0.00052,10.69144]
[1779563127899,24.14,75712.95,147.7,0.34326,0.00052,10.69144]
[1779563128117,24.14,75711.19,147.7,0.34235,0.00052,10.68039]
[1779563128325,24.14,75711.19,147.7,0.34235,0.00052,10.68039]
[1779563128996,24.14,75707.71,147.7,0.34053,0.00052,10.65829]
[1779563130007,24.14,75703.54,147.7,0.33835,0.00052,10.63154]
[1779563134599,24.14,75703.27,147.7,0.33813,0.00052,10.62189]
[1779563135154,24.14,75703.27,147.7,0.33813,0.00052,10.62189]
[1779563135200,24.15,75707.14,147.7,0.34015,0.00052,10.64682]
[1779563136045,24.15,75714.85,147.7,0.34419,0.00052,10.69562]
[1779563136489,24.15,75714.85,147.7,0.34419,0.00052,10.69562]
[1779563136853,24.15,75714.85,147.7,0.34419,0.00052,10.69562]
[1779563136917,24.15,75714.85,147.7,0.34419,0.00052,10.69562]
[1779563136949,24.15,75714.85,147.7,0.34419,0.00052,10.69562]
[1779563136983,24.15,75714.85,147.7,0.34419,0.00052,10.69562]
[1779563137138,24.15,75717.61,147.7,0.34564,0.00053,10.71285]
[1779563138289,24.15,75720.59,147.7,0.34721,0.00053,10.73129]
[1779563138421,24.15,75720.59,147.7,0.34721,0.00053,10.73129]
[1779563138990,24.15,75720.59,147.7,0.34721,0.00053,10.73129]
[1779563139084,24.15,75716.66,147.7,0.34515,0.00053,10.707]
[1779563144571,24.15,75715.25,147.7,0.3444,0.00052,10.69817]
[1779563150151,24.15,75715.6,147.7,0.34458,0.00052,10.70031]
[1779563151372,24.15,75715.52,147.7,0.34454,0.00052,10.6998]
[1779563151509,24.15,75715.52,147.7,0.34454,0.00052,10.6998]
[1779563151768,24.15,75715.52,147.7,0.34454,0.00052,10.6998]
[1779563151966,24.15,75715.52,147.7,0.34454,0.00052,10.6998]
[1779563152165,24.15,75714.7,147.7,0.34411,0.00052,10.69466]
[1779563153404,24.15,75714.72,147.7,0.34412,0.00052,10.69477]
[1779563153506,24.14,75714.72,147.7,0.34412,0.00052,10.69476]
[1779563154459,24.14,75714.72,147.7,0.34412,0.00052,10.69476]
[1779563154557,24.15,75714.72,147.7,0.34412,0.00052,10.6948]
[1779563156953,24.15,75714.35,147.7,0.34392,0.00052,10.69247]
[1779563157200,24.15,75715.03,147.7,0.34428,0.00052,10.69672]
[1779563157798,24.15,75715.03,147.7,0.34428,0.00052,10.69672]
[1779563158004,24.15,75715.03,147.7,0.34428,0.00052,10.69672]
[1779563158207,24.15,75716.26,147.7,0.34493,0.00053,10.70443]
[1779563158547,24.15,75716.26,147.7,0.34493,0.00053,10.70443]
[1779563158696,24.15,75716.26,147.7,0.34493,0.00053,10.70443]
[1779563158703,24.15,75716.26,147.7,0.34493,0.00053,10.70443]
[1779563159214,24.15,75722.34,147.7,0.34813,0.00053,10.74196]
[1779563160221,24.15,75725.92,147.7,0.35002,0.00053,10.76378]
[1779563163549,24.15,75725.5,147.7,0.3498,0.00053,10.76124]
[1779563163929,24.15,75725.5,147.7,0.3498,0.00053,10.76124]
[1779563170292,24.15,75728.65,147.7,0.35147,0.00053,10.78035]
[1779563175517,24.15,75728.65,147.7,0.35148,0.00053,10.78045]
[1779563178025,24.15,75722.56,147.7,0.34828,0.00053,10.74368]
[1779563184391,24.16,75722.09,147.7,0.34806,0.00053,10.74122]
[1779563186393,24.16,75722.09,147.7,0.34807,0.00053,10.74128]
[1779563187273,24.16,75721.03,147.7,0.34752,0.00053,10.73484]
[1779563187412,24.16,75721.81,147.7,0.34793,0.00053,10.73964]
[1779563191433,24.16,75720.68,147.7,0.34733,0.00053,10.73265]
[1779563191440,24.16,75720.7,147.7,0.34724,0.00053,10.72469]
[1779563193490,24.16,75721.3,147.7,0.34756,0.00053,10.72839]
[1779563194039,24.16,75721.34,147.7,0.34758,0.00053,10.72866]
[1779563194511,24.16,75721.34,147.7,0.34758,0.00053,10.72866]
[1779563194613,24.16,75721.34,147.7,0.34758,0.00053,10.72863]
[1779563196831,24.16,75720.83,147.7,0.34731,0.00053,10.72552]
[1779563196932,24.16,75721.16,147.7,0.34748,0.00053,10.72757]
[1779563197827,24.16,75721.16,147.7,0.34748,0.00053,10.72757]
[1779563198173,24.16,75721.16,147.7,0.34748,0.00053,10.72754]
[1779563203524,24.16,75721.34,147.7,0.34759,0.00053,10.72877]
[1779563204808,24.16,75721.34,147.7,0.34759,0.00053,10.72877]
[1779563204985,24.16,75721.34,147.7,0.34759,0.00053,10.72877]
[1779563204987,24.16,75721.34,147.7,0.34759,0.00053,10.72877]
[1779563204999,24.16,75721.34,147.7,0.34759,0.00053,10.72877]
[1779563205003,24.16,75721.34,147.7,0.34759,0.00053,10.72877]
[1779563206898,24.16,75723.29,147.7,0.34862,0.00053,10.74073]
[1779563207000,24.16,75724.33,147.7,0.34917,0.00053,10.74707]
[1779563209849,24.16,75724.32,147.7,0.34916,0.00053,10.74696]
[1779563209968,24.16,75724.32,147.7,0.34916,0.00053,10.74696]
[1779563209973,24.16,75724.32,147.7,0.34916,0.00053,10.74696]
[1779563210163,24.16,75724.32,147.7,0.34915,0.00053,10.74688]
[1779563210679,24.16,75728.69,147.7,0.35146,0.00053,10.77327]
[1779563212051,24.16,75731.87,147.7,0.35314,0.00053,10.79224]
[1779563213429,24.16,75731.87,147.7,0.35314,0.00053,10.79224]
[1779563218629,24.16,75732.1,147.7,0.35326,0.00053,10.79361]
[1779563223664,24.16,75731.73,147.7,0.35307,0.00053,10.79147]
[1779563228699,24.16,75731.97,147.7,0.3532,0.00053,10.79294]
[1779563230676,24.16,75731.97,147.7,0.3532,0.00053,10.79294]
[1779563230722,24.16,75731.97,147.7,0.35321,0.00053,10.79296]
[1779563238769,24.16,75731.77,147.7,0.35311,0.00053,10.79188]
[1779563243804,24.16,75729.78,147.7,0.35206,0.00053,10.78009]
[1779563251079,24.16,75729.74,147.7,0.35204,0.00053,10.77989]
[1779563254509,24.16,75729.74,147.7,0.35196,0.00053,10.77198]
[1779563254610,24.17,75729.74,147.7,0.35197,0.00053,10.77207]
[1779563258947,24.17,75730.14,147.7,0.35218,0.00053,10.77451]
[1779563261958,24.17,75733.12,147.7,0.35376,0.00053,10.79225]
[1779563262254,24.17,75739.17,147.7,0.35698,0.00053,10.82769]
[1779563262514,24.17,75739.17,147.7,0.35698,0.00053,10.82769]
[1779563267531,24.17,75740.2,147.7,0.35752,0.00053,10.83364]
[1779563268496,24.17,75740.45,147.7,0.35766,0.00053,10.83509]
[1779563269455,24.17,75741.33,147.7,0.35813,0.00053,10.84017]
[1779563269793,24.17,75741.33,147.7,0.35813,0.00053,10.84017]
[1779563271819,24.17,75741.9,147.7,0.35842,0.00053,10.84339]
[1779563277018,24.17,75742.26,147.7,0.35861,0.00053,10.84544]
[1779563278435,24.17,75742.26,147.7,0.35861,0.00053,10.84544]
[1779563278438,24.17,75742.26,147.7,0.35861,0.00053,10.84544]
[1779563280722,24.17,75742.26,147.7,0.35861,0.00053,10.84544]
[1779563280727,24.17,75742.26,147.7,0.35861,0.00053,10.84544]
[1779563280742,24.17,75742.26,147.7,0.35861,0.00053,10.84544]
[1779563280749,24.17,75742.26,147.7,0.35861,0.00053,10.84544]
[1779563281063,24.17,75741.62,147.7,0.35828,0.00053,10.84178]
[1779563282505,24.17,75741.68,147.7,0.35831,0.00053,10.84214]
[1779563282790,24.17,75741.68,147.7,0.35831,0.00053,10.84214]
[1779563282792,24.17,75741.68,147.7,0.35831,0.00053,10.84214]
[1779563283434,24.17,75742.27,147.7,0.35862,0.00053,10.84554]
[1779563283436,24.17,75742.27,147.7,0.35862,0.00053,10.84554]
[1779563285513,24.17,75741.9,147.7,0.35843,0.00053,10.84344]
[1779563285517,24.17,75741.9,147.7,0.35843,0.00053,10.84344]
[1779563286081,24.17,75741.9,147.7,0.35843,0.00053,10.84344]
[1779563286098,24.17,75742.1,147.7,0.35854,0.00053,10.8446]
[1779563288743,24.17,75742.15,147.7,0.35856,0.00053,10.84489]
[1779563289118,24.17,75742.38,147.7,0.35869,0.00053,10.84622]
[1779563290756,24.17,75742.27,147.7,0.35863,0.00053,10.8456]
[1779563291930,24.17,75742.48,147.7,0.35874,0.00053,10.84681]
[1779563292140,24.17,75746.25,147.7,0.36075,0.00053,10.86832]
[1779563292826,24.17,75746.25,147.7,0.36075,0.00053,10.86832]
[1779563296168,24.17,75750.6,147.7,0.36307,0.00053,10.89275]
[1779563297199,24.17,75750.6,147.7,0.36307,0.00053,10.89275]
[1779563297300,24.17,75750.99,147.7,0.36328,0.00053,10.89491]
[1779563297473,24.17,75750.99,147.7,0.36328,0.00053,10.89491]
[1779563298120,24.17,75750.99,147.7,0.36328,0.00053,10.89491]
[1779563299205,24.17,75751.07,147.7,0.36332,0.00053,10.89537]
[1779563299343,24.17,75751.07,147.7,0.36332,0.00053,10.89537]
[1779563299883,24.17,75751.21,147.7,0.3634,0.00053,10.89617]
[1779563300051,24.17,75751.21,147.7,0.3634,0.00053,10.89617]
[1779563300182,24.17,75751.21,147.7,0.3634,0.00053,10.89617]
[1779563300266,24.17,75751.21,147.7,0.3634,0.00053,10.89617]
[1779563300336,24.17,75751.21,147.7,0.3634,0.00053,10.89617]
[1779563300303,24.17,75727.61,147.7,0.35085,0.00053,10.7594]
[1779563300809,24.17,75727.61,147.7,0.35085,0.00053,10.7594]
[1779563300841,24.17,75727.61,147.7,0.35085,0.00053,10.7594]
[1779563301208,24.17,75714.1,147.7,0.34374,0.00052,10.67645]
[1779563302132,24.17,75714.1,147.7,0.34374,0.00052,10.67645]
[1779563302144,24.17,75714.1,147.7,0.34374,0.00052,10.67645]
[1779563302160,24.17,75714.1,147.7,0.34374,0.00052,10.67645]
[1779563302327,24.17,75719.03,147.7,0.34634,0.00053,10.70724]
[1779563302653,24.17,75719.03,147.7,0.34634,0.00053,10.70724]
[1779563303382,24.17,75723.87,147.7,0.3489,0.00053,10.73703]
[1779563303428,24.17,75723.87,147.7,0.3489,0.00053,10.73703]
[1779563303430,24.17,75723.87,147.7,0.3489,0.00053,10.73703]
[1779563303438,24.17,75723.87,147.7,0.3489,0.00053,10.73703]
[1779563304235,24.17,75725.36,147.7,0.34969,0.00053,10.74608]
[1779563304557,24.17,75725.36,147.7,0.34969,0.00053,10.74608]
[1779563304568,24.17,75725.36,147.7,0.34969,0.00053,10.74608]
[1779563305242,24.17,75733.47,147.7,0.35398,0.00053,10.79459]
[1779563306319,24.17,75733.47,147.7,0.35398,0.00053,10.79459]
[1779563306323,24.17,75733.47,147.7,0.35398,0.00053,10.79459]
[1779563309130,24.17,75736.09,147.7,0.35535,0.00053,10.80986]
[1779563309352,24.17,75736.09,147.7,0.35535,0.00053,10.80986]
[1779563310256,24.17,75736.4,147.7,0.35551,0.00053,10.81162]
[1779563312537,24.17,75736.63,147.7,0.35553,0.00053,10.80483]
[1779563313930,24.16,75736.36,147.7,0.35537,0.00053,10.80312]
[1779563316994,24.16,75735.85,147.7,0.35509,0.00053,10.79998]
[1779563317140,24.16,75735.85,147.7,0.35509,0.00053,10.79998]
[1779563317383,24.16,75735.85,147.7,0.35509,0.00053,10.79998]
[1779563317455,24.16,75735.63,147.7,0.35497,0.00053,10.79864]
[1779563317459,24.16,75735.63,147.7,0.35497,0.00053,10.79864]
[1779563317594,24.16,75735.63,147.7,0.35497,0.00053,10.79864]
[1779563317596,24.16,75735.63,147.7,0.35497,0.00053,10.79864]
[1779563318333,24.16,75743.2,147.7,0.359,0.00053,10.84256]
[1779563319649,24.16,75744.64,147.7,0.35976,0.00053,10.85075]
[1779563321433,24.16,75744.6,147.7,0.35974,0.00053,10.85048]
[1779563322151,24.16,75744.49,147.7,0.35967,0.00053,10.84982]
[1779563322360,24.16,75744.52,147.7,0.35969,0.00053,10.84999]
[1779563323038,24.16,75744.52,147.7,0.35969,0.00053,10.84999]
[1779563325284,24.16,75744.17,147.7,0.3595,0.00053,10.848]
[1779563325289,24.16,75744.17,147.7,0.3595,0.00053,10.848]
[1779563326389,24.16,75739.13,147.7,0.35682,0.00053,10.81898]
[1779563326744,24.16,75739.13,147.7,0.35682,0.00053,10.81898]
[1779563327396,24.16,75739.04,147.7,0.35677,0.00053,10.81844]
[1779563332434,24.16,75738.62,147.7,0.35654,0.00053,10.8159]
[1779563337470,24.16,75738.29,147.7,0.35635,0.00053,10.8139]
[1779563344519,24.15,75738.68,147.7,0.35655,0.00053,10.81607]
[1779563346906,24.15,75738.68,147.7,0.35655,0.00053,10.81607]
[1779563353220,24.15,75737.8,147.7,0.35608,0.00053,10.81087]
[1779563353521,24.15,75737.57,147.7,0.35595,0.00053,10.80949]
[1779563355841,24.15,75739.26,147.7,0.35685,0.00053,10.81932]
[1779563355942,24.15,75739.33,147.7,0.35688,0.00053,10.8197]
[1779563361639,24.15,75739.06,147.7,0.35675,0.00053,10.81826]
[1779563367680,24.16,75738.86,147.7,0.35666,0.00053,10.81723]
[1779563372716,24.16,75739.42,147.7,0.35687,0.00053,10.81258]
[1779563379765,24.16,75739.12,147.7,0.35672,0.00053,10.81095]
[1779563388388,24.16,75739.05,147.7,0.35669,0.00053,10.81061]
[1779563393863,24.16,75738.13,147.7,0.35622,0.00053,10.80541]
[1779563397413,24.16,75738.46,147.7,0.3564,0.00053,10.80737]
[1779563397426,24.16,75737.59,147.7,0.35594,0.00053,10.80234]
[1779563398171,24.16,75737.59,147.7,0.35594,0.00053,10.80234]
[1779563398224,24.16,75737.59,147.7,0.35594,0.00053,10.80234]
[1779563398435,24.16,75737.59,147.7,0.35594,0.00053,10.80234]
[1779563398573,24.16,75736.57,147.7,0.35539,0.00053,10.79635]
[1779563398898,24.16,75729.12,147.7,0.35144,0.00053,10.75219]
[1779563399905,24.16,75724.59,147.7,0.34904,0.00053,10.72484]
[1779563400694,24.16,75724.59,147.7,0.34904,0.00053,10.72484]
[1779563401086,24.16,75723.6,147.7,0.34852,0.00053,10.71884]
[1779563401973,24.16,75720.34,147.7,0.3468,0.00053,10.69885]
[1779563405948,24.16,75717.2,147.7,0.34515,0.00053,10.67945]
[1779563406905,24.16,75717.2,147.7,0.34515,0.00053,10.67945]
[1779563406955,24.17,75715.33,147.7,0.34417,0.00053,10.66782]
[1779563412343,24.16,75717.47,147.7,0.34529,0.00053,10.68107]
[1779563417025,24.16,75721.87,147.7,0.34759,0.00053,10.70805]
[1779563417891,24.16,75721.87,147.7,0.34759,0.00053,10.70805]
[1779563417922,24.16,75721.87,147.7,0.34759,0.00053,10.70805]
[1779563422741,24.16,75725.06,147.7,0.34925,0.00053,10.72726]
[1779563424038,24.16,75725.13,147.7,0.34928,0.00053,10.72762]
[1779563424074,24.16,75725.17,147.7,0.3493,0.00053,10.72781]
[1779563426823,24.16,75725.17,147.7,0.3493,0.00053,10.7278]
[1779563427095,24.16,75725.18,147.7,0.3493,0.00053,10.72784]
[1779563431922,24.16,75725.17,147.7,0.34931,0.00053,10.72786]
[1779563431925,24.16,75725.17,147.7,0.34931,0.00053,10.72786]
[1779563431945,24.16,75725.17,147.7,0.34931,0.00053,10.72786]
[1779563431947,24.16,75725.17,147.7,0.34931,0.00053,10.72786]
[1779563431957,24.16,75725.17,147.7,0.34931,0.00053,10.72786]
[1779563432130,24.16,75729.17,147.7,0.35134,0.00053,10.7441]
[1779563433137,24.16,75732.49,147.7,0.3531,0.00053,10.76396]
[1779563438627,24.16,75732.79,147.7,0.35327,0.00053,10.7658]
[1779563444217,24.16,75730.5,147.7,0.35206,0.00053,10.75221]
[1779563449252,24.16,75730.65,147.7,0.35214,0.00053,10.75318]
[1779563450343,24.16,75730.65,147.7,0.35214,0.00053,10.75318]
[1779563458315,24.16,75730.68,147.7,0.35218,0.00053,10.75355]
[1779563463843,24.17,75732.81,147.7,0.35331,0.00053,10.7663]
[1779563470400,24.17,75733.01,147.7,0.35343,0.00053,10.76757]
[1779563475491,24.17,75732.85,147.7,0.35335,0.00053,10.76665]
[1779563485505,24.17,75732.88,147.7,0.35338,0.00053,10.76708]
[1779563495576,24.17,75732.77,147.7,0.35324,0.00053,10.75852]
[1779563500611,24.17,75732.74,147.7,0.35324,0.00053,10.75845]
[1779563506653,24.18,75732.88,147.7,0.35332,0.00053,10.75936]
[1779563509513,24.18,75732.88,147.7,0.35332,0.00053,10.75936]
[1779563509514,24.18,75732.88,147.7,0.35332,0.00053,10.75936]
[1779563509554,24.18,75732.88,147.7,0.35332,0.00053,10.75936]
[1779563509570,24.18,75732.88,147.7,0.35332,0.00053,10.75936]
[1779563509576,24.18,75732.88,147.7,0.35332,0.00053,10.75936]
[1779563509577,24.18,75732.88,147.7,0.35332,0.00053,10.75936]
[1779563509605,24.18,75732.88,147.7,0.35332,0.00053,10.75939]
[1779563509837,24.18,75727.43,147.7,0.35043,0.00053,10.72681]
[1779563510681,24.18,75721.09,147.7,0.34708,0.00053,10.6882]
[1779563512023,24.18,75721.09,147.7,0.34708,0.00053,10.6882]
[1779563515096,24.18,75719.57,147.7,0.34628,0.00053,10.67889]
[1779563515805,24.18,75720.1,147.7,0.34656,0.00053,10.68218]
[1779563515907,24.18,75720.17,147.7,0.34661,0.00053,10.68268]
[1779563521760,24.18,75721.38,147.7,0.34725,0.00053,10.69022]
[1779563527802,24.18,75721.3,147.7,0.34722,0.00053,10.6898]
[1779563530353,24.18,75721.01,147.7,0.34707,0.00053,10.68803]
[1779563535859,24.18,75721.2,147.7,0.34715,0.00053,10.68904]
[1779563539518,24.18,75721.93,147.7,0.34753,0.00053,10.69346]
[1779563542449,24.18,75722.24,147.7,0.34769,0.00053,10.69529]
[1779563542486,24.18,75722.09,147.7,0.34761,0.00053,10.69439]
[1779563542713,24.18,75722.09,147.7,0.34761,0.00053,10.69439]
[1779563542717,24.18,75722.09,147.7,0.34761,0.00053,10.69439]
[1779563542907,24.18,75722.39,147.7,0.34777,0.00053,10.69623]
[1779563544720,24.18,75722.93,147.7,0.34806,0.00053,10.69956]
[1779563544722,24.18,75722.93,147.7,0.34806,0.00053,10.69956]
[1779563550312,24.18,75722.77,147.7,0.34798,0.00053,10.69863]
[1779563550891,24.18,75722.77,147.7,0.34798,0.00053,10.69867]
[1779563551232,24.18,75722.77,147.7,0.34798,0.00053,10.69867]
[1779563552964,24.18,75722.77,147.7,0.34789,0.00053,10.69062]
[1779563553985,24.18,75733.3,147.7,0.35347,0.00053,10.75407]
[1779563555088,24.18,75733.3,147.7,0.35347,0.00053,10.75407]
[1779563556484,24.18,75733.63,147.7,0.35364,0.00053,10.75599]
[1779563558146,24.18,75733.97,147.7,0.35382,0.00053,10.75801]
[1779563564056,24.18,75733.77,147.7,0.35372,0.00053,10.75683]
[1779563568749,24.18,75733.57,147.7,0.35361,0.00053,10.75565]
[1779563571600,24.18,75734.9,147.7,0.35432,0.00053,10.76354]
[1779563572717,24.18,75735.21,147.7,0.35449,0.00053,10.76542]
[1779563572720,24.18,75735.21,147.7,0.35449,0.00053,10.76542]
[1779563573470,24.18,75735.21,147.7,0.35449,0.00053,10.76542]
[1779563573566,24.18,75731.01,147.7,0.35226,0.00053,10.74054]
[1779563574126,24.18,75727.39,147.7,0.35034,0.00053,10.71883]
[1779563574955,24.18,75727.39,147.7,0.35034,0.00053,10.71883]
[1779563575133,24.18,75726.82,147.7,0.35004,0.00053,10.71537]
[1779563581066,24.18,75727.28,147.7,0.35029,0.00053,10.71827]
[1779563581552,24.18,75727.28,147.7,0.35029,0.00053,10.71827]
[1779563582445,24.18,75735.45,147.7,0.35464,0.00053,10.76701]
[1779563587736,24.18,75736.16,147.7,0.35501,0.00053,10.77116]
[1779563593260,24.18,75735.96,147.7,0.3549,0.00053,10.76992]
[1779563598295,24.18,75736.53,147.7,0.3552,0.00053,10.77321]
[1779563603331,24.18,75736.35,147.7,0.3551,0.00053,10.77208]
[1779563605750,24.18,75738.36,147.7,0.35616,0.00053,10.7838]
[1779563605768,24.18,75738.36,147.7,0.35616,0.00053,10.7838]
[1779563606352,24.18,75738.42,147.7,0.35619,0.00053,10.78414]
[1779563611387,24.18,75739.62,147.7,0.35673,0.00053,10.783]
[1779563615953,24.18,75739.7,147.7,0.35677,0.00053,10.78337]
[1779563615972,24.18,75739.7,147.7,0.35677,0.00053,10.78337]
[1779563616422,24.18,75739.11,147.7,0.35645,0.00053,10.77992]
[1779563617280,24.18,75739.11,147.7,0.35645,0.00053,10.77992]
[1779563618376,24.18,75739.65,147.7,0.35674,0.00053,10.78307]
[1779563618478,24.18,75741.8,147.7,0.35789,0.00053,10.79555]
[1779563619741,24.18,75742.11,147.7,0.35806,0.00053,10.79733]
[1779563620453,24.18,75742.11,147.7,0.35806,0.00053,10.79733]
[1779563622114,24.18,75741.04,147.7,0.35748,0.00053,10.79113]
[1779563627693,24.18,75741.81,147.7,0.35789,0.00053,10.79558]
[1779563628255,24.18,75741.96,147.7,0.35797,0.00053,10.79645]
[1779563630740,24.18,75741.44,147.7,0.3577,0.00053,10.79345]
[1779563631526,24.18,75741.09,147.7,0.35751,0.00053,10.79144]
[1779563633512,24.18,75741.79,147.7,0.35788,0.00053,10.79549]
[1779563633541,24.18,75741.46,147.7,0.35771,0.00053,10.79359]
[1779563633870,24.18,75741.46,147.7,0.35771,0.00053,10.79359]
[1779563635618,24.18,75741.46,147.7,0.35771,0.00053,10.79359]
[1779563638087,24.18,75741.32,147.7,0.35763,0.00053,10.79276]
[1779563638577,24.18,75741.0,147.7,0.35746,0.00053,10.79089]
[1779563639013,24.18,75741.0,147.7,0.35746,0.00053,10.79089]
[1779563639584,24.18,75741.23,147.7,0.35758,0.00053,10.79219]
[1779563640905,24.18,75741.43,147.7,0.35768,0.00053,10.79331]
[1779563641611,24.18,75741.43,147.7,0.35768,0.00053,10.79331]
[1779563650661,24.17,75741.56,147.7,0.35772,0.00053,10.79375]
[1779563652702,24.17,75741.56,147.7,0.35772,0.00053,10.79371]
[1779563652706,24.17,75741.56,147.7,0.35772,0.00053,10.79371]
[1779563652713,24.17,75741.56,147.7,0.35772,0.00053,10.79371]
[1779563652716,24.17,75741.56,147.7,0.35772,0.00053,10.79371]
[1779563652937,24.17,75741.2,147.7,0.35752,0.00053,10.7916]
[1779563653397,24.17,75741.2,147.7,0.35752,0.00053,10.7916]
[1779563653681,24.17,75744.9,147.7,0.3595,0.00054,10.81287]
[1779563654952,24.17,75747.76,147.7,0.36103,0.00054,10.82907]
[1779563655697,24.17,75748.89,147.7,0.36163,0.00054,10.83544]
[1779563656224,24.17,75748.89,147.7,0.36163,0.00054,10.83544]
[1779563656237,24.17,75748.89,147.7,0.36163,0.00054,10.83544]
[1779563656251,24.17,75748.89,147.7,0.36163,0.00054,10.83544]
[1779563660785,24.17,75752.69,147.7,0.36368,0.00054,10.85676]
[1779563660859,24.17,75752.69,147.7,0.36368,0.00054,10.85676]
[1779563661043,24.17,75752.69,147.7,0.36368,0.00054,10.85676]
[1779563661061,24.17,75752.69,147.7,0.36368,0.00054,10.85676]
[1779563661644,24.17,75752.69,147.7,0.36368,0.00054,10.85676]
[1779563662980,24.17,75752.95,147.7,0.36382,0.00054,10.85822]
[1779563663753,24.17,75749.77,147.7,0.36211,0.00054,10.84047]
[1779563664981,24.17,75749.43,147.7,0.36193,0.00054,10.83858]
[1779563664985,24.17,75749.43,147.7,0.36193,0.00054,10.83858]
[1779563665514,24.17,75749.43,147.7,0.36193,0.00054,10.83858]
[1779563670273,24.17,75749.98,147.7,0.36224,0.00054,10.84175]
[1779563670279,24.17,75749.98,147.7,0.36224,0.00054,10.84175]
[1779563670283,24.17,75749.98,147.7,0.36224,0.00054,10.84175]
[1779563670325,24.17,75749.98,147.7,0.36224,0.00054,10.84175]
[1779563672340,24.17,75749.69,147.7,0.362,0.00054,10.83219]
[1779563673544,24.17,75749.96,147.7,0.36214,0.00054,10.8337]
[1779563673549,24.17,75749.96,147.7,0.36214,0.00054,10.8337]
[1779563674006,24.17,75749.96,147.7,0.36215,0.00054,10.83374]
[1779563674007,24.17,75749.96,147.7,0.36215,0.00054,10.83374]
[1779563676496,24.17,75750.47,147.7,0.36242,0.00054,10.83662]
[1779563676577,24.17,75750.47,147.7,0.36242,0.00054,10.83662]
[1779563678790,24.17,75751.1,147.7,0.36276,0.00054,10.84018]
[1779563678797,24.17,75751.1,147.7,0.36276,0.00054,10.84019]
[1779563678798,24.17,75751.1,147.7,0.36276,0.00054,10.84019]
[1779563680802,24.17,75750.59,147.7,0.36249,0.00054,10.83737]
[1779563680805,24.17,75750.59,147.7,0.36249,0.00054,10.83737]
[1779563681315,24.17,75750.59,147.7,0.36249,0.00054,10.83737]
[1779563681630,24.17,75750.59,147.7,0.36249,0.00054,10.83737]
[1779563681632,24.17,75750.59,147.7,0.36249,0.00054,10.83737]
[1779563682378,24.17,75749.75,147.7,0.36205,0.00054,10.83269]
[1779563683641,24.17,75748.94,147.7,0.36161,0.00054,10.82814]
[1779563687400,24.18,75743.99,147.7,0.35897,0.00053,10.80015]
[1779563688418,24.18,75743.71,147.7,0.35883,0.00053,10.79859]
[1779563688642,24.18,75743.71,147.7,0.35883,0.00053,10.79859]
[1779563688743,24.18,75741.14,147.7,0.35746,0.00053,10.78389]
[1779563689074,24.18,75741.14,147.7,0.35746,0.00053,10.78389]
[1779563690482,24.18,75740.94,147.7,0.35735,0.00053,10.78274]
[1779563693528,24.18,75736.97,147.7,0.35524,0.00053,10.75968]
[1779563694610,24.18,75737.85,147.7,0.35572,0.00053,10.76489]
[1779563695163,24.18,75735.44,147.7,0.35444,0.00053,10.75079]
[1779563696545,24.18,75730.34,147.7,0.35173,0.00053,10.72056]
[1779563697012,24.18,75730.34,147.7,0.35173,0.00053,10.72056]
[1779563697613,24.18,75724.88,147.7,0.34884,0.00053,10.68771]
[1779563697849,24.18,75724.88,147.7,0.34884,0.00053,10.68771]
[1779563697884,24.18,75724.88,147.7,0.34884,0.00053,10.68771]
[1779563698377,24.18,75724.88,147.7,0.34884,0.00053,10.68771]
[1779563698457,24.18,75721.22,147.7,0.3469,0.00053,10.66533]
[1779563700472,24.19,75717.8,147.7,0.34511,0.00053,10.64436]
[1779563702116,24.19,75717.95,147.7,0.3452,0.00053,10.64536]
[1779563702161,24.19,75717.95,147.7,0.3452,0.00053,10.64536]
[1779563702359,24.19,75717.95,147.7,0.3452,0.00053,10.64536]
[1779563702706,24.19,75717.95,147.7,0.3452,0.00053,10.64536]
[1779563702813,24.19,75718.17,147.7,0.34532,0.00053,10.64677]
[1779563703130,24.19,75718.17,147.7,0.34532,0.00053,10.64677]
[1779563703769,24.19,75718.17,147.7,0.34532,0.00053,10.64677]
[1779563703146,24.19,75722.24,147.7,0.34747,0.00053,10.67187]
[1779563703875,24.19,75722.24,147.7,0.34747,0.00053,10.67187]
[1779563703952,24.19,75722.24,147.7,0.34747,0.00053,10.67187]
[1779563703989,24.19,75722.24,147.7,0.34747,0.00053,10.67187]
[1779563704059,24.19,75732.59,147.7,0.35296,0.00053,10.73433]
[1779563705263,24.19,75732.59,147.7,0.35296,0.00053,10.73433]
[1779563705648,24.19,75732.59,147.7,0.35296,0.00053,10.73433]
[1779563705661,24.19,75732.59,147.7,0.35296,0.00053,10.73433]
[1779563705700,24.19,75732.59,147.7,0.35296,0.00053,10.73433]
[1779563705750,24.19,75735.78,147.7,0.35465,0.00053,10.75313]
[1779563707761,24.19,75737.0,147.7,0.35529,0.00053,10.76018]
[1779563707796,24.19,75737.0,147.7,0.35529,0.00053,10.76018]
[1779563707800,24.19,75737.0,147.7,0.35529,0.00053,10.76018]
[1779563707807,24.19,75737.0,147.7,0.35529,0.00053,10.76018]
[1779563707868,24.19,75737.76,147.7,0.35569,0.00053,10.76462]
[1779563707879,24.19,75737.76,147.7,0.35569,0.00053,10.76462]
[1779563707914,24.19,75737.76,147.7,0.35569,0.00053,10.76462]
[1779563708118,24.18,75743.55,147.7,0.35878,0.00053,10.79807]
[1779563708833,24.18,75743.55,147.7,0.35878,0.00053,10.79807]
[1779563708959,24.18,75743.55,147.7,0.35878,0.00053,10.79807]
[1779563709768,24.18,75743.55,147.7,0.35878,0.00053,10.79807]
[1779563709092,24.18,75745.51,147.7,0.35982,0.00054,10.80923]
[1779563710281,24.18,75745.51,147.7,0.35982,0.00054,10.80923]
[1779563710518,24.18,75745.51,147.7,0.35982,0.00054,10.80923]
[1779563710528,24.18,75745.51,147.7,0.35982,0.00054,10.80923]
[1779563710534,24.18,75745.51,147.7,0.35982,0.00054,10.80923]
[1779563710588,24.18,75745.51,147.7,0.35982,0.00054,10.80923]
[1779563710801,24.18,75745.73,147.7,0.35993,0.00054,10.81037]
[1779563711128,24.18,75745.73,147.7,0.35993,0.00054,10.81037]
[1779563711152,24.18,75745.73,147.7,0.35993,0.00054,10.81037]
[1779563711624,24.18,75748.06,147.7,0.36117,0.00054,10.82353]
[1779563712955,24.18,75748.85,147.7,0.3616,0.00054,10.82799]
[1779563713535,24.18,75748.85,147.7,0.3616,0.00054,10.82799]
[1779563713637,24.18,75748.86,147.7,0.3616,0.00054,10.82802]
[1779563714794,24.18,75748.86,147.7,0.3616,0.00054,10.82802]
[1779563714879,24.18,75749.34,147.7,0.36186,0.00054,10.83072]
[1779563718267,24.18,75750.21,147.7,0.36233,0.00054,10.83567]
[1779563718821,24.18,75750.21,147.7,0.36233,0.00054,10.83567]
[1779563718826,24.18,75750.21,147.7,0.36233,0.00054,10.83567]
[1779563724197,24.18,75749.8,147.7,0.36213,0.00054,10.83352]
[1779563733376,24.19,75749.8,147.7,0.36213,0.00054,10.83359]
[1779563733381,24.19,75749.8,147.7,0.36213,0.00054,10.83359]
[1779563739303,24.19,75752.85,147.7,0.36371,0.00054,10.84287]
[1779563742220,24.19,75755.11,147.7,0.36492,0.00054,10.85539]
[1779563742224,24.19,75755.11,147.7,0.36492,0.00054,10.85539]
[1779563742413,24.19,75755.11,147.7,0.36492,0.00054,10.85539]
[1779563742759,24.19,75755.11,147.7,0.36492,0.00054,10.85539]
[1779563742845,24.19,75755.11,147.7,0.36492,0.00054,10.85539]
[1779563742767,24.19,75761.29,147.7,0.36826,0.00054,10.8891]
[1779563743127,24.19,75761.29,147.7,0.36826,0.00054,10.8891]
[1779563743285,24.19,75761.29,147.7,0.36826,0.00054,10.8891]
[1779563743516,24.19,75761.29,147.7,0.36826,0.00054,10.8891]
[1779563743519,24.19,75775.5,147.7,0.37595,0.00054,10.96365]
[1779563745562,24.19,75778.18,147.7,0.37739,0.00054,10.97717]
[1779563745767,24.19,75779.32,147.7,0.37801,0.00054,10.98288]
[1779563746076,24.19,75779.32,147.7,0.37801,0.00054,10.98288]
[1779563746252,24.19,75779.32,147.7,0.37801,0.00054,10.98288]
[1779563746746,24.19,75778.75,147.7,0.3777,0.00054,10.98003]
[1779563748250,24.19,75780.11,147.7,0.37844,0.00054,10.98688]
[1779563748631,24.19,75780.11,147.7,0.37844,0.00054,10.98688]
[1779563749944,24.19,75780.39,147.7,0.3786,0.00054,10.98828]
[1779563752867,24.19,75784.28,147.7,0.38072,0.00055,11.00763]
[1779563758445,24.19,75784.59,147.7,0.38089,0.00055,11.00916]
[1779563760897,24.19,75784.59,147.7,0.38089,0.00055,11.00916]
[1779563760953,24.19,75784.59,147.7,0.38089,0.00055,11.00916]
[1779563761080,24.19,75784.59,147.7,0.38089,0.00055,11.00916]
[1779563766502,24.19,75783.14,147.7,0.3801,0.00054,11.00205]
[1779563771537,24.19,75782.37,147.7,0.37969,0.00054,10.99829]
[1779563776116,24.19,75782.39,147.7,0.37971,0.00054,10.99844]
[1779563781471,24.19,75782.85,147.7,0.37996,0.00054,11.00076]
[1779563786642,24.2,75784.15,147.7,0.38068,0.00054,11.00728]
[1779563791677,24.2,75784.03,147.7,0.38054,0.00055,10.99884]
[1779563797303,24.2,75784.03,147.7,0.38054,0.00055,10.99884]
[1779563797404,24.2,75784.03,147.7,0.38055,0.00055,10.99889]
[1779563802413,24.2,75784.73,147.7,0.38094,0.00055,11.00241]
[1779563807789,24.2,75785.35,147.7,0.38128,0.00055,11.00552]
[1779563810810,24.2,75792.45,147.7,0.38516,0.00055,11.03984]
[1779563815845,24.2,75792.8,147.7,0.38535,0.00055,11.04146]
[1779563816449,24.2,75792.8,147.7,0.38535,0.00055,11.04146]
[1779563818866,24.2,75796.91,147.7,0.38761,0.00055,11.06087]
[1779563819355,24.2,75796.91,147.7,0.38761,0.00055,11.06087]
[1779563821676,24.2,75796.91,147.7,0.38761,0.00055,11.06088]
[1779563821888,24.2,75798.08,147.7,0.38825,0.00055,11.06633]
[1779563822896,24.2,75801.12,147.7,0.38992,0.00055,11.08035]
[1779563826923,24.2,75804.73,147.7,0.3919,0.00055,11.09674]
[1779563827406,24.2,75804.73,147.7,0.3919,0.00055,11.09674]
[1779563828561,24.2,75805.94,147.7,0.39257,0.00055,11.10218]
[1779563829724,24.2,75806.35,147.7,0.3928,0.00055,11.10403]
[1779563829740,24.2,75806.35,147.7,0.3928,0.00055,11.10403]
[1779563829944,24.2,75807.74,147.7,0.39356,0.00055,11.11021]
[1779563835459,24.2,75807.19,147.7,0.39325,0.00055,11.10773]
[1779563836719,24.2,75807.19,147.7,0.39325,0.00055,11.10772]
[1779563836820,24.2,75807.19,147.7,0.39325,0.00055,11.10773]
[1779563836962,24.2,75807.19,147.7,0.39325,0.00055,11.10773]
[1779563836976,24.2,75807.19,147.7,0.39325,0.00055,11.10773]
[1779563841817,24.2,75809.09,147.7,0.3943,0.00055,11.11618]
[1779563841838,24.2,75809.09,147.7,0.3943,0.00055,11.11618]
[1779563843844,24.2,75809.12,147.7,0.39432,0.00055,11.11633]
[1779563843852,24.2,75809.12,147.7,0.39432,0.00055,11.11633]
[1779563845290,24.21,75808.4,147.7,0.39393,0.00055,11.11317]
[1779563845886,24.21,75808.4,147.7,0.39393,0.00055,11.11317]
[1779563845887,24.21,75808.4,147.7,0.39393,0.00055,11.11317]
[1779563846861,24.21,75808.4,147.7,0.39393,0.00055,11.11318]
[1779563849817,24.21,75812.88,147.7,0.3964,0.00055,11.13282]
[1779563850654,24.21,75813.49,147.7,0.39674,0.00055,11.13549]
[1779563851822,24.21,75813.43,147.7,0.39671,0.00055,11.13525]
[1779563852892,24.21,75812.9,147.7,0.39635,0.00055,11.12515]
[1779563852947,24.21,75810.03,147.7,0.39477,0.00055,11.11267]
[1779563858670,24.21,75811.92,147.7,0.39583,0.00055,11.12104]
[1779563862364,24.22,75814.77,147.7,0.39741,0.00055,11.13343]
[1779563867100,24.22,75814.83,147.7,0.39745,0.00055,11.13374]
[1779563867118,24.22,75814.83,147.7,0.39745,0.00055,11.13374]
[1779563872932,24.22,75814.58,147.7,0.39733,0.00055,11.13275]
[1779563877943,24.22,75814.62,147.7,0.39736,0.00055,11.13298]
[1779563883098,24.23,75814.88,147.7,0.39752,0.00055,11.13421]
[1779563888645,24.23,75814.1,147.7,0.3971,0.00055,11.13095]
[1779563889560,24.23,75814.06,147.7,0.39708,0.00055,11.13082]
[1779563889602,24.23,75814.06,147.7,0.39708,0.00055,11.13082]
[1779563890303,24.23,75814.06,147.7,0.39708,0.00055,11.13082]
[1779563890681,24.23,75814.06,147.7,0.39708,0.00055,11.13082]
[1779563890689,24.23,75820.1,147.7,0.40042,0.00055,11.15642]
[1779563891470,24.23,75820.1,147.7,0.40042,0.00055,11.15642]
[1779563894240,24.23,75820.79,147.7,0.4008,0.00055,11.15934]
[1779563894251,24.23,75820.79,147.7,0.4008,0.00055,11.15934]
[1779563894576,24.23,75820.79,147.7,0.4008,0.00055,11.15934]
[1779563894908,24.23,75820.79,147.7,0.4008,0.00055,11.15934]
[1779563894971,24.23,75824.02,147.7,0.40259,0.00055,11.17267]
[1779563895844,24.23,75832.67,147.7,0.40738,0.00055,11.20722]
[1779563896480,24.23,75832.67,147.7,0.40738,0.00055,11.20722]
[1779563896537,24.23,75832.67,147.7,0.40738,0.00055,11.20722]
[1779563897460,24.23,75833.31,147.7,0.40774,0.00055,11.20972]
[1779563899176,24.23,75833.28,147.7,0.40772,0.00055,11.2096]
[1779563899855,24.23,75832.83,147.7,0.40748,0.00055,11.20786]
[1779563900781,24.23,75832.83,147.7,0.40748,0.00055,11.20786]
[1779563902565,24.23,75832.93,147.7,0.40753,0.00055,11.20827]
[1779563902567,24.23,75832.93,147.7,0.40753,0.00055,11.20827]
[1779563902666,24.23,75832.79,147.7,0.40746,0.00055,11.20775]
[1779563904455,24.24,75833.0,147.7,0.40758,0.00055,11.2086]
[1779563904467,24.24,75833.0,147.7,0.40758,0.00055,11.2086]
[1779563906018,24.24,75833.0,147.7,0.40759,0.00055,11.20863]
[1779563906032,24.24,75833.0,147.7,0.40759,0.00055,11.20863]
[1779563906037,24.24,75833.0,147.7,0.40759,0.00055,11.20863]
[1779563906072,24.24,75833.0,147.7,0.40759,0.00055,11.20863]
[1779563906126,24.24,75833.0,147.7,0.40759,0.00055,11.20863]
[1779563906448,24.24,75833.0,147.7,0.40759,0.00055,11.20866]
[1779563906500,24.24,75833.0,147.7,0.40759,0.00055,11.20866]
[1779563906809,24.24,75833.0,147.7,0.40759,0.00055,11.20866]
[1779563906945,24.24,75833.0,147.7,0.40759,0.00055,11.20866]
[1779563906979,24.24,75847.19,147.7,0.41548,0.00056,11.26173]
[1779563907063,24.24,75847.19,147.7,0.41548,0.00056,11.26173]
[1779563907112,24.24,75847.19,147.7,0.41548,0.00056,11.26173]
[1779563907337,24.24,75847.19,147.7,0.41548,0.00056,11.26173]
[1779563907565,24.24,75847.19,147.7,0.41548,0.00056,11.26173]
[1779563907872,24.24,75847.19,147.7,0.41548,0.00056,11.26173]
[1779563907910,24.24,75847.19,147.7,0.41548,0.00056,11.26173]
[1779563908034,24.24,75868.33,147.7,0.4273,0.00056,11.33255]
[1779563908827,24.24,75868.33,147.7,0.4273,0.00056,11.33255]
[1779563909014,24.24,75867.77,147.7,0.42698,0.00056,11.33079]
[1779563909059,24.24,75867.77,147.7,0.42698,0.00056,11.33079]
[1779563911214,24.24,75867.47,147.7,0.42681,0.00056,11.32985]
[1779563911255,24.24,75867.47,147.7,0.42681,0.00056,11.32985]
[1779563911310,24.24,75867.47,147.7,0.42681,0.00056,11.32985]
[1779563911479,24.24,75867.47,147.7,0.42681,0.00056,11.32985]
[1779563911535,24.24,75867.47,147.7,0.42681,0.00056,11.32985]
[1779563911666,24.24,75867.47,147.7,0.42681,0.00056,11.32985]
[1779563911749,24.24,75867.47,147.7,0.42681,0.00056,11.32985]
[1779563911822,24.24,75867.47,147.7,0.42681,0.00056,11.32985]
[1779563911858,24.24,75867.47,147.7,0.42681,0.00056,11.32985]
[1779563911937,24.24,75867.47,147.7,0.42681,0.00056,11.32985]
[1779563911975,24.24,75867.47,147.7,0.42681,0.00056,11.32985]
[1779563911997,24.24,75867.47,147.7,0.42681,0.00056,11.32985]
[1779563912006,24.24,75867.47,147.7,0.42681,0.00056,11.32985]
[1779563912071,24.24,75892.03,147.7,0.44057,0.00056,11.39241]
[1779563912179,24.24,75892.03,147.7,0.44057,0.00056,11.39241]
[1779563912260,24.24,75892.03,147.7,0.44057,0.00056,11.39241]
[1779563912319,24.24,75892.03,147.7,0.44057,0.00056,11.39241]
[1779563912647,24.24,75892.03,147.7,0.44057,0.00056,11.39241]
[1779563912729,24.24,75892.03,147.7,0.44057,0.00056,11.39241]
[1779563913010,24.24,75892.03,147.7,0.44057,0.00056,11.39241]
[1779563913055,24.27,75908.82,147.7,0.45011,0.00056,11.4328]
[1779563913362,24.27,75908.82,147.7,0.45011,0.00056,11.4328]
[1779563913633,24.27,75908.82,147.7,0.45011,0.00056,11.4328]
[1779563913733,24.27,75908.82,147.7,0.45011,0.00056,11.4328]
[1779563913757,24.27,75908.82,147.7,0.45011,0.00056,11.4328]
[1779563913880,24.27,75908.82,147.7,0.45011,0.00056,11.4328]
[1779563913926,24.27,75908.82,147.7,0.45011,0.00056,11.4328]
[1779563913941,24.27,75903.81,147.7,0.44728,0.00056,11.42151]
[1779563914167,24.27,75903.81,147.7,0.44728,0.00056,11.42151]
[1779563914250,24.27,75903.81,147.7,0.44728,0.00056,11.42151]
[1779563914661,24.27,75903.81,147.7,0.44728,0.00056,11.42151]
[1779563915029,24.27,75894.27,147.7,0.44191,0.00056,11.39847]
[1779563915544,24.27,75894.27,147.7,0.44191,0.00056,11.39847]
[1779563915914,24.27,75894.27,147.7,0.44191,0.00056,11.39847]
[1779563916308,24.27,75892.95,147.7,0.44117,0.00056,11.39512]
[1779563916331,24.27,75892.95,147.7,0.44117,0.00056,11.39512]
[1779563916462,24.27,75892.95,147.7,0.44117,0.00056,11.39512]
[1779563916493,24.27,75892.95,147.7,0.44117,0.00056,11.39512]
[1779563916599,24.27,75892.95,147.7,0.44117,0.00056,11.39512]
[1779563916624,24.27,75892.95,147.7,0.44117,0.00056,11.39512]
[1779563917035,24.27,75898.4,147.7,0.44424,0.00056,11.40871]
[1779563917067,24.27,75898.4,147.7,0.44424,0.00056,11.40871]
[1779563917077,24.27,75898.4,147.7,0.44424,0.00056,11.40871]
[1779563917562,24.27,75898.4,147.7,0.44424,0.00056,11.40871]
[1779563917588,24.27,75901.77,147.7,0.44614,0.00056,11.41678]
[1779563920905,24.27,75902.95,147.7,0.4468,0.00056,11.41955]
[1779563921588,24.27,75900.99,147.7,0.4457,0.00056,11.41494]
[1779563922902,24.27,75900.54,147.7,0.44544,0.00056,11.41387]
[1779563923205,24.27,75903.09,147.7,0.44689,0.00056,11.41991]
[1779563923792,24.27,75903.09,147.7,0.44689,0.00056,11.41991]
[1779563923892,24.28,75903.6,147.7,0.44718,0.00056,11.42112]
[1779563925902,24.28,75902.79,147.7,0.44673,0.00056,11.41924]
[1779563925941,24.28,75902.79,147.7,0.44673,0.00056,11.41924]
[1779563926002,24.28,75902.79,147.7,0.44673,0.00056,11.41924]
[1779563926020,24.28,75902.79,147.7,0.44673,0.00056,11.41924]
[1779563926658,24.28,75896.8,147.7,0.44337,0.00056,11.40493]
[1779563927278,24.28,75896.8,147.7,0.44337,0.00056,11.40493]
[1779563927987,24.28,75896.62,147.7,0.44325,0.00056,11.40441]
[1779563929091,24.28,75896.48,147.7,0.44317,0.00056,11.40407]
[1779563929093,24.28,75896.48,147.7,0.44317,0.00056,11.40407]
[1779563929095,24.28,75896.48,147.7,0.44317,0.00056,11.40407]
[1779563929856,24.28,75896.48,147.7,0.44317,0.00056,11.40407]
[1779563929935,24.27,75895.93,147.7,0.44285,0.00056,11.40265]
[1779563932252,24.27,75894.69,147.7,0.44215,0.00056,11.39954]
[1779563932260,24.27,75894.69,147.7,0.44215,0.00056,11.39954]
[1779563932286,24.27,75894.69,147.7,0.44215,0.00056,11.39954]
[1779563932348,24.27,75894.69,147.7,0.44215,0.00056,11.39954]
[1779563932701,24.27,75888.34,147.7,0.43858,0.00056,11.38311]
[1779563933459,24.27,75888.34,147.7,0.43858,0.00056,11.38311]
[1779563933708,24.27,75884.27,147.7,0.43629,0.00056,11.3721]
[1779563935367,24.27,75885.65,147.7,0.43706,0.00056,11.37588]
[1779563937684,24.27,75883.49,147.7,0.43586,0.00056,11.36997]
[1779563938743,24.27,75877.2,147.7,0.43233,0.00056,11.35212]
[1779563939134,24.27,75877.2,147.7,0.43233,0.00056,11.35212]
[1779563939635,24.27,75877.2,147.7,0.43233,0.00056,11.35212]
[1779563939750,24.28,75874.78,147.7,0.43097,0.00056,11.34502]
[1779563942740,24.28,75875.45,147.7,0.43135,0.00056,11.34702]
[1779563943321,24.28,75877.46,147.7,0.43248,0.00056,11.35291]
[1779563943752,24.28,75877.46,147.7,0.43248,0.00056,11.35291]
[1779563943754,24.28,75877.46,147.7,0.43248,0.00056,11.35291]
[1779563943778,24.28,75880.7,147.7,0.4343,0.00056,11.36221]
[1779563946094,24.28,75882.74,147.7,0.43545,0.00056,11.36796]
[1779563947861,24.28,75882.74,147.7,0.43545,0.00056,11.36796]
[1779563947957,24.28,75882.89,147.7,0.43553,0.00056,11.36838]
[1779563953908,24.28,75883.64,147.7,0.43595,0.00056,11.37045]
[1779563953942,24.28,75883.64,147.7,0.43595,0.00056,11.37045]
[1779563954000,24.28,75883.29,147.7,0.43576,0.00056,11.36948]
[1779563954359,24.28,75883.29,147.7,0.43576,0.00056,11.36948]
[1779563954469,24.28,75883.29,147.7,0.43576,0.00056,11.36948]
[1779563954854,24.28,75864.76,147.7,0.42537,0.00056,11.31426]
[1779563955431,24.28,75864.76,147.7,0.42537,0.00056,11.31426]
[1779563955434,24.28,75864.76,147.7,0.42537,0.00056,11.31426]
[1779563955463,24.28,75864.76,147.7,0.42537,0.00056,11.31426]
[1779563955558,24.28,75864.76,147.7,0.42537,0.00056,11.31426]
[1779563956037,24.28,75860.2,147.7,0.42282,0.00056,11.2995]
[1779563956896,24.28,75860.2,147.7,0.42282,0.00056,11.2995]
[1779563958947,24.28,75857.22,147.7,0.42116,0.00056,11.2896]
[1779563961355,24.28,75857.5,147.7,0.42131,0.00056,11.29051]
[1779563961904,24.28,75856.14,147.7,0.42055,0.00056,11.28595]
[1779563963517,24.28,75856.83,147.7,0.42094,0.00056,11.28828]
[1779563963903,24.28,75856.83,147.7,0.42094,0.00056,11.28828]
[1779563964941,24.28,75856.58,147.7,0.4208,0.00056,11.28745]
[1779563964947,24.28,75856.58,147.7,0.4208,0.00056,11.28745]
[1779563965013,24.28,75857.72,147.7,0.42144,0.00056,11.29128]
[1779563968533,24.28,75859.37,147.7,0.42236,0.00056,11.29678]
[1779563968570,24.28,75859.37,147.7,0.42236,0.00056,11.29678]
[1779563968582,24.28,75859.37,147.7,0.42236,0.00056,11.29678]
[1779563968684,24.28,75859.37,147.7,0.42236,0.00056,11.29678]
[1779563968955,24.28,75853.58,147.7,0.41913,0.00056,11.27727]
[1779563969197,24.28,75853.58,147.7,0.41913,0.00056,11.27727]
[1779563969227,24.28,75853.58,147.7,0.41913,0.00056,11.27727]
[1779563969290,24.28,75853.58,147.7,0.41913,0.00056,11.27727]
[1779563970108,24.28,75853.58,147.7,0.41913,0.00056,11.27727]
[1779563969962,24.28,75848.05,147.7,0.41605,0.00056,11.25795]
[1779563970970,24.28,75844.54,147.7,0.4141,0.00056,11.24535]
[1779563972984,24.28,75842.17,147.7,0.41273,0.00056,11.22896]
[1779563978020,24.29,75841.86,147.7,0.41257,0.00056,11.2279]
[1779563981423,24.29,75842.48,147.7,0.41292,0.00056,11.23023]
[1779563986989,24.29,75846.61,147.7,0.41523,0.00056,11.24528]
[1779563989048,24.29,75847.15,147.7,0.41553,0.00056,11.24724]
[1779563989049,24.29,75847.15,147.7,0.41553,0.00056,11.24724]
[1779563989096,24.29,75846.66,147.7,0.41526,0.00056,11.2455]
[1779563991104,24.29,75847.3,147.7,0.41562,0.00056,11.24781]
[1779563991111,24.29,75846.78,147.7,0.41534,0.00056,11.24596]
[1779563995189,24.29,75847.12,147.7,0.41553,0.00056,11.24721]
[1779563995358,24.29,75847.12,147.7,0.41553,0.00056,11.24721]
[1779563995806,24.29,75847.12,147.7,0.41553,0.00056,11.24721]
[1779563995847,24.29,75847.12,147.7,0.41553,0.00056,11.24721]
[1779563996017,24.29,75847.12,147.7,0.41553,0.00056,11.24721]
[1779563996088,24.3,75847.14,147.7,0.41555,0.00056,11.24733]
[1779563997140,24.3,75847.14,147.7,0.41555,0.00056,11.24733]
[1779563997123,24.3,75867.11,147.7,0.4267,0.00056,11.31431]
[1779563997649,24.3,75867.11,147.7,0.4267,0.00056,11.31431]
[1779563998244,24.3,75869.46,147.7,0.42801,0.00056,11.32161]
[1779563998271,24.3,75869.46,147.7,0.42801,0.00056,11.32161]
[1779563998954,24.3,75871.1,147.7,0.42894,0.00056,11.32667]
[1779564001392,24.3,75873.3,147.7,0.43017,0.00056,11.33332]
[1779564001921,24.3,75873.3,147.7,0.43017,0.00056,11.33332]
[1779564001970,24.3,75878.76,147.7,0.43324,0.00056,11.34936]
[1779564003766,24.31,75880.05,147.7,0.43397,0.00056,11.35308]
[1779564003889,24.31,75880.05,147.7,0.43397,0.00056,11.35308]
[1779564005052,24.31,75880.12,147.7,0.43402,0.00056,11.35331]
[1779564005148,24.31,75872.96,147.7,0.43001,0.00056,11.33244]
[1779564005508,24.31,75872.96,147.7,0.43001,0.00056,11.33244]
[1779564005882,24.31,75870.69,147.7,0.42874,0.00056,11.32557]
[1779564010948,24.32,75869.11,147.7,0.42787,0.00056,11.3208]
[1779564015855,24.32,75868.97,147.7,0.4278,0.00056,11.3204]
[1779564016331,24.32,75869.91,147.7,0.42833,0.00056,11.32331]
[1779564016468,24.32,75869.91,147.7,0.42833,0.00056,11.32331]
[1779564016808,24.32,75869.91,147.7,0.42833,0.00056,11.32331]
[1779564017875,24.32,75869.05,147.7,0.42785,0.00056,11.32067]
[1779564017937,24.32,75862.46,147.7,0.42417,0.00056,11.29989]
[1779564018953,24.32,75862.46,147.7,0.42417,0.00056,11.29989]
[1779564024353,24.33,75860.96,147.7,0.42335,0.00056,11.29511]
[1779564029390,24.33,75862.01,147.7,0.42394,0.00056,11.29858]
[1779564034425,24.33,75865.29,147.7,0.42573,0.00056,11.30142]
[1779564036059,24.33,75865.29,147.7,0.42573,0.00056,11.30142]
[1779564036942,24.33,75864.12,147.7,0.42508,0.00056,11.29772]
[1779564037289,24.33,75864.31,150.7,0.42519,0.00056,11.29833]
[1779564039193,24.33,75867.16,150.7,0.42678,0.00056,11.30733]
[1779564041927,24.33,75870.9,150.7,0.42888,0.00056,11.31885]
[1779564042598,24.33,75870.9,150.7,0.42888,0.00056,11.31885]
[1779564042883,24.33,75870.9,150.7,0.42888,0.00056,11.31885]
[1779564043168,24.33,75872.06,150.7,0.42952,0.00056,11.32236]
[1779564043843,24.33,75878.23,150.7,0.43298,0.00056,11.34054]
[1779564045993,24.33,75880.37,150.7,0.43419,0.00056,11.34668]
[1779564046725,24.34,75880.39,150.7,0.43421,0.00056,11.34679]
[1779564047153,24.34,75887.26,150.7,0.43807,0.00056,11.36573]
[1779564048096,24.34,75891.37,150.7,0.44038,0.00056,11.37652]
[1779564050834,24.34,75894.71,150.7,0.44225,0.00056,11.385]
[1779564052438,24.34,75894.71,150.7,0.44225,0.00056,11.38499]
[1779564052864,24.34,75894.71,150.7,0.44225,0.00056,11.38499]
[1779564053141,24.34,75894.71,150.7,0.44225,0.00056,11.38499]
[1779564053118,24.34,75898.81,150.7,0.44456,0.00056,11.39507]
[1779564053405,24.34,75898.81,150.7,0.44456,0.00056,11.39507]
[1779564053482,24.34,75898.81,150.7,0.44456,0.00056,11.39507]
[1779564053601,24.34,75898.81,150.7,0.44456,0.00056,11.39507]
[1779564053645,24.34,75898.81,150.7,0.44456,0.00056,11.39507]
[1779564053715,24.34,75898.81,150.7,0.44456,0.00056,11.39507]
[1779564053839,24.34,75898.81,150.7,0.44456,0.00056,11.39507]
[1779564053845,24.34,75898.81,150.7,0.44456,0.00056,11.39507]
[1779564054003,24.34,75898.81,150.7,0.44456,0.00056,11.39507]
[1779564054165,24.34,75907.38,150.7,0.44938,0.00056,11.41492]
[1779564054691,24.34,75907.38,150.7,0.44938,0.00056,11.41492]
[1779564054798,24.34,75907.38,150.7,0.44938,0.00056,11.41492]
[1779564054930,24.34,75901.75,150.7,0.44621,0.00056,11.40208]
[1779564056117,24.34,75894.32,150.7,0.44203,0.00056,11.38402]
[1779564056349,24.34,75894.32,150.7,0.44203,0.00056,11.38402]
[1779564056353,24.34,75894.32,150.7,0.44203,0.00056,11.38402]
[1779564056809,24.34,75888.61,150.7,0.43883,0.00056,11.3693]
[1779564057397,24.34,75888.61,150.7,0.43883,0.00056,11.3693]
[1779564058612,24.34,75884.99,150.7,0.43679,0.00056,11.35956]
[1779564060714,24.34,75883.03,150.7,0.43569,0.00056,11.35416]
[1779564060952,24.34,75878.04,150.7,0.43289,0.00056,11.34006]
[1779564061762,24.34,75878.04,150.7,0.43289,0.00056,11.34006]
[1779564062062,24.34,75874.15,150.7,0.43071,0.00056,11.32868]
[1779564062274,24.34,75874.15,150.7,0.43071,0.00056,11.32868]
[1779564062820,24.34,75870.66,150.7,0.42875,0.00056,11.31819]
[1779564067892,24.34,75868.15,150.7,0.42735,0.00056,11.31047]
[1779564070963,24.34,75864.6,150.7,0.42537,0.00056,11.29932]
[1779564072187,24.34,75857.72,150.7,0.42153,0.00056,11.27694]
[1779564072774,24.34,75857.72,150.7,0.42153,0.00056,11.27694]
[1779564072931,24.34,75857.72,150.7,0.42153,0.00056,11.27694]
[1779564072936,24.34,75857.72,150.7,0.42153,0.00056,11.27694]
[1779564073113,24.34,75853.0,150.7,0.4189,0.00056,11.26099]
[1779564073362,24.34,75853.0,150.7,0.4189,0.00056,11.26099]
[1779564073779,24.34,75853.0,150.7,0.4189,0.00056,11.26099]
[1779564073880,24.34,75851.78,150.7,0.41822,0.00056,11.25678]
[1779564075731,24.34,75856.12,150.7,0.42064,0.00056,11.27161]
[1779564079760,24.34,75858.8,150.7,0.42214,0.00056,11.28056]
[1779564081776,24.34,75855.2,150.7,0.42013,0.00056,11.26851]
[1779564083244,24.34,75855.2,150.7,0.42013,0.00056,11.26851]
[1779564083277,24.34,75854.18,150.7,0.41956,0.00056,11.26505]
[1779564083296,24.34,75854.18,150.7,0.41956,0.00056,11.26505]
[1779564083790,24.34,75851.88,150.7,0.41828,0.00056,11.25716]
[1779564084797,24.34,75848.13,150.7,0.4162,0.00056,11.24403]
[1779564088825,24.34,75845.15,150.7,0.41454,0.00056,11.23342]
[1779564093860,24.34,75845.97,150.7,0.41495,0.00056,11.22865]
[1779564098895,24.35,75846.65,150.7,0.41533,0.00056,11.23113]
[1779564100031,24.35,75846.65,150.7,0.41533,0.00056,11.23113]
[1779564100252,24.35,75846.13,150.7,0.41505,0.00056,11.22928]
[1779564100909,24.35,75848.22,150.7,0.41621,0.00056,11.23673]
[1779564101611,24.35,75848.22,150.7,0.41621,0.00056,11.23673]
[1779564102017,24.35,75848.22,150.7,0.41621,0.00056,11.23673]
[1779564107957,24.35,75846.7,150.7,0.41538,0.00056,11.23142]
[1779564112993,24.35,75847.65,150.7,0.41592,0.00056,11.23487]
[1779564113930,24.35,75847.65,150.7,0.41592,0.00056,11.23487]
[1779564114420,24.35,75847.2,150.7,0.41567,0.00056,11.2333]
[1779564118792,24.36,75849.55,150.7,0.41699,0.00056,11.24167]
[1779564119035,24.36,75850.06,150.7,0.41728,0.00056,11.24349]
[1779564122553,24.36,75849.96,150.7,0.41723,0.00056,11.24316]
[1779564123065,24.36,75850.7,150.7,0.41764,0.00056,11.24576]
[1779564128100,24.36,75851.75,150.7,0.41824,0.00056,11.24944]
[1779564129378,24.36,75851.75,150.7,0.41824,0.00056,11.24944]
[1779564130114,24.36,75850.95,150.7,0.41779,0.00056,11.24669]
[1779564135152,24.37,75850.61,150.7,0.41761,0.00056,11.24555]
[1779564140187,24.37,75850.22,150.7,0.4174,0.00056,11.24423]
[1779564145225,24.37,75850.4,150.7,0.41751,0.00056,11.24491]
[1779564146232,24.37,75847.69,150.7,0.416,0.00056,11.2354]
[1779564151267,24.37,75846.39,150.7,0.41524,0.00056,11.22308]
[1779564156302,24.38,75846.7,150.7,0.41542,0.00056,11.22427]
[1779564162344,24.38,75846.28,150.7,0.41521,0.00056,11.22287]
[1779564168478,24.39,75846.54,150.7,0.41536,0.00056,11.22384]
[1779564174428,24.39,75845.93,150.7,0.41504,0.00056,11.22181]
[1779564179463,24.4,75845.62,150.7,0.41488,0.00056,11.22078]
[1779564185855,24.4,75845.7,150.7,0.41493,0.00056,11.22109]
[1779564187332,24.4,75845.7,150.7,0.41494,0.00056,11.22117]
[1779564188689,24.4,75841.15,150.7,0.41243,0.00055,11.20471]
[1779564193561,24.41,75836.97,150.7,0.41013,0.00055,11.18924]
[1779564202624,24.41,75836.87,150.7,0.41011,0.00055,11.18908]
[1779564207658,24.42,75834.69,150.7,0.40892,0.00055,11.18095]
[1779564212693,24.43,75835.41,150.7,0.40928,0.00055,11.17604]
[1779564217870,24.43,75835.01,150.7,0.40907,0.00055,11.17463]
[1779564217944,24.43,75835.01,150.7,0.40907,0.00055,11.17463]
[1779564219727,24.43,75830.33,150.7,0.4065,0.00055,11.15665]
[1779564219951,24.43,75829.13,150.7,0.40584,0.00055,11.15198]
[1779564222764,24.44,75826.19,150.7,0.40423,0.00055,11.14042]
[1779564227799,24.44,75825.86,150.7,0.40407,0.00055,11.13926]
[1779564230989,24.45,75828.85,150.7,0.40573,0.00055,11.1512]
[1779564236864,24.45,75830.25,150.7,0.40652,0.00055,11.1568]
[1779564242385,24.45,75829.67,150.7,0.40622,0.00055,11.15464]
[1779564242904,24.46,75830.26,150.7,0.40655,0.00055,11.15701]
[1779564244821,24.46,75829.4,150.7,0.40608,0.00055,11.15368]
[1779564246501,24.46,75830.15,150.7,0.4065,0.00055,11.15668]
[1779564246932,24.46,75830.04,150.7,0.40645,0.00055,11.15628]
[1779564252225,24.47,75828.84,150.7,0.4058,0.00055,11.15171]
[1779564258010,24.47,75829.11,150.7,0.40598,0.00055,11.15297]
[1779564260925,24.48,75829.11,150.7,0.40599,0.00055,11.15303]
[1779564261024,24.48,75829.11,150.7,0.406,0.00055,11.15306]
[1779564261767,24.48,75829.11,150.7,0.406,0.00055,11.15306]
[1779564262967,24.48,75829.59,150.7,0.40627,0.00055,11.15497]
[1779564262969,24.48,75829.59,150.7,0.40627,0.00055,11.15497]
[1779564265129,24.48,75829.6,150.7,0.40628,0.00055,11.15506]
[1779564265138,24.48,75829.6,150.7,0.40628,0.00055,11.15506]
[1779564265142,24.48,75829.6,150.7,0.40628,0.00055,11.15506]
[1779564265146,24.48,75829.6,150.7,0.40628,0.00055,11.15506]
[1779564267475,24.48,75829.1,150.7,0.40602,0.00055,11.15319]
[1779564267477,24.48,75829.1,150.7,0.40602,0.00055,11.15319]
[1779564268104,24.48,75829.1,150.7,0.40602,0.00055,11.15319]
[1779564268313,24.48,75829.1,150.7,0.40602,0.00055,11.15319]
[1779564268318,24.48,75829.1,150.7,0.40602,0.00055,11.15319]
[1779564269165,24.48,75828.69,150.7,0.4058,0.00055,11.15164]
[1779564269266,24.48,75828.26,150.7,0.40556,0.00055,11.14995]
[1779564274403,24.49,75828.43,150.7,0.4056,0.00055,11.14288]
[1779564277145,24.49,75821.8,150.7,0.40197,0.00055,11.11646]
[1779564282180,24.5,75821.08,150.7,0.40159,0.00055,11.11369]
[1779564285119,24.5,75821.37,150.7,0.40176,0.00055,11.1149]
[1779564285200,24.5,75824.22,150.7,0.40333,0.00055,11.1265]
[1779564287265,24.5,75827.52,150.7,0.40516,0.00055,11.13971]
[1779564293257,24.51,75827.81,150.7,0.40534,0.00055,11.14096]
[1779564295444,24.51,75827.7,150.7,0.40528,0.00055,11.14054]
[1779564300447,24.51,75827.73,150.7,0.40531,0.00055,11.14076]
[1779564305448,24.51,75827.8,150.7,0.40535,0.00055,11.14107]
[1779564310505,24.52,75825.72,150.7,0.40423,0.00055,11.13297]
[1779564317526,24.52,75827.86,150.7,0.40543,0.00055,11.14159]
[1779564319466,24.52,75828.42,150.7,0.40574,0.00055,11.1438]
[1779564319467,24.52,75828.42,150.7,0.40574,0.00055,11.1438]
[1779564319563,24.52,75828.46,150.7,0.40576,0.00055,11.14397]
[1779564319606,24.52,75828.46,150.7,0.40576,0.00055,11.14397]
[1779564320326,24.52,75828.46,150.7,0.40576,0.00055,11.14397]
[1779564320347,24.52,75828.46,150.7,0.40576,0.00055,11.14397]
[1779564320449,24.53,75834.61,150.7,0.40915,0.00055,11.16769]
[1779564321456,24.53,75831.56,150.7,0.40747,0.00055,11.15606]
[1779564326758,24.53,75832.74,150.7,0.40813,0.00055,11.16065]
[1779564331117,24.53,75833.46,150.7,0.40855,0.00055,11.16351]
[1779564336564,24.54,75836.34,150.7,0.41009,0.00055,11.16672]
[1779564341828,24.54,75836.68,150.7,0.41029,0.00055,11.16805]
[1779564348015,24.54,75838.28,150.7,0.41119,0.00055,11.17411]
[1779564348065,24.54,75838.28,150.7,0.41119,0.00055,11.17411]
[1779564348277,24.54,75838.28,150.7,0.41119,0.00055,11.17411]
[1779564348336,24.54,75838.28,150.7,0.41119,0.00055,11.17411]
[1779564348487,24.55,75838.28,150.7,0.41119,0.00055,11.17414]
[1779564353685,24.55,75838.39,150.7,0.41126,0.00055,11.17462]
[1779564359372,24.55,75839.03,150.7,0.41163,0.00055,11.17705]
[1779564359376,24.55,75839.03,150.7,0.41163,0.00055,11.17705]
[1779564363568,24.56,75837.69,150.7,0.4109,0.00055,11.17219]
[1779564364016,24.56,75837.69,150.7,0.4109,0.00055,11.17219]
[1779564364030,24.56,75837.69,150.7,0.4109,0.00055,11.17219]
[1779564364320,24.56,75839.41,150.7,0.41186,0.00055,11.17859]
[1779564364820,24.56,75848.6,150.7,0.41694,0.00055,11.21149]
[1779564366066,24.56,75852.69,150.7,0.4192,0.00055,11.22555]
[1779564366735,24.56,75852.69,150.7,0.4192,0.00055,11.22555]
[1779564368018,24.56,75852.87,150.7,0.4193,0.00055,11.22617]
[1779564368119,24.56,75849.29,150.7,0.41732,0.00055,11.2139]
[1779564369839,24.56,75849.91,150.7,0.41766,0.00055,11.21604]
[1779564369869,24.56,75850.37,150.7,0.41792,0.00055,11.21763]
[1779564372403,24.56,75853.36,150.7,0.41957,0.00055,11.22784]
[1779564374200,24.56,75853.36,150.7,0.41957,0.00055,11.22784]
[1779564374299,24.56,75853.36,150.7,0.41958,0.00055,11.22784]
[1779564380002,24.56,75855.26,150.7,0.42063,0.00055,11.23423]
[1779564380016,24.56,75855.26,150.7,0.42063,0.00055,11.23423]
[1779564385279,24.56,75855.59,150.7,0.42081,0.00055,11.23533]
[1779564385329,24.56,75855.59,150.7,0.42081,0.00055,11.23533]
[1779564387330,24.56,75860.03,150.7,0.42327,0.00055,11.24989]
[1779564390953,24.56,75855.58,150.7,0.4208,0.00055,11.23526]
[1779564392960,24.56,75859.23,150.7,0.42277,0.00056,11.23952]
[1779564397995,24.56,75860.42,150.7,0.42343,0.00056,11.24334]
[1779564403042,24.55,75860.73,150.7,0.4236,0.00056,11.24432]
[1779564408077,24.55,75860.83,150.7,0.42365,0.00056,11.24461]
[1779564413287,24.55,75862.19,150.7,0.4244,0.00056,11.24895]
[1779564418376,24.55,75861.19,150.7,0.42384,0.00056,11.24572]
[1779564423437,24.55,75862.28,150.7,0.42444,0.00056,11.24917]
[1779564429456,24.55,75861.59,150.7,0.42405,0.00056,11.24694]
[1779564435490,24.55,75862.77,150.7,0.4247,0.00056,11.25068]
[1779564440301,24.54,75856.55,150.7,0.42124,0.00056,11.23044]
[1779564442478,24.54,75856.55,150.7,0.42124,0.00056,11.23044]
[1779564442493,24.54,75856.52,150.7,0.42122,0.00056,11.23034]
[1779564448357,24.54,75856.44,150.7,0.42118,0.00056,11.23008]
[1779564454400,24.54,75856.48,150.7,0.42115,0.00056,11.22245]
[1779564456173,24.54,75855.9,150.7,0.42082,0.00056,11.22053]
[1779564456421,24.54,75855.9,150.7,0.42082,0.00056,11.22053]
[1779564456522,24.54,75855.86,150.7,0.4208,0.00056,11.2204]
[1779564458490,24.54,75851.64,150.7,0.41846,0.00055,11.20613]
[1779564462088,24.54,75849.02,150.7,0.417,0.00055,11.19708]
[1779564467491,24.54,75845.04,150.7,0.41481,0.00055,11.1831]
[1779564472526,24.55,75845.38,150.7,0.415,0.00055,11.18435]
[1779564478568,24.55,75845.15,150.7,0.41488,0.00055,11.18358]
[1779564483950,24.55,75845.98,150.7,0.41534,0.00055,11.18655]
[1779564484320,24.55,75845.98,150.7,0.41534,0.00055,11.18655]
[1779564486913,24.55,75850.07,150.7,0.41761,0.00055,11.20087]
[1779564492568,24.55,75850.14,150.7,0.41765,0.00055,11.20111]
[1779564497706,24.55,75849.17,150.7,0.41711,0.00055,11.19774]
[1779564504427,24.55,75849.52,150.7,0.4173,0.00055,11.19895]
[1779564510411,24.55,75849.51,150.7,0.4173,0.00055,11.19891]
[1779564514596,24.55,75853.69,150.7,0.41956,0.00056,11.20543]
[1779564516137,24.55,75856.3,150.7,0.42101,0.00056,11.21418]
[1779564516139,24.55,75856.3,150.7,0.42101,0.00056,11.21418]
[1779564516239,24.55,75857.35,150.7,0.42159,0.00056,11.21765]
[1779564517626,24.55,75857.35,150.7,0.42159,0.00056,11.21765]
[1779564522869,24.55,75859.92,150.7,0.42302,0.00056,11.22605]
[1779564523729,24.55,75859.92,150.7,0.42302,0.00056,11.22605]
[1779564523884,24.55,75859.99,150.7,0.42305,0.00056,11.22627]
[1779564528919,24.55,75862.96,150.7,0.42471,0.00056,11.23583]
[1779564533953,24.56,75865.96,150.7,0.4264,0.00056,11.24537]
[1779564535577,24.56,75865.96,150.7,0.4264,0.00056,11.24537]
[1779564542010,24.56,75865.41,150.7,0.42611,0.00056,11.24371]
[1779564547045,24.56,75866.59,150.7,0.42676,0.00056,11.24738]
[1779564552442,24.56,75866.41,150.7,0.42666,0.00056,11.24683]
[1779564552490,24.56,75866.41,150.7,0.42666,0.00056,11.24683]
[1779564552616,24.56,75866.41,150.7,0.42666,0.00056,11.24683]
[1779564552655,24.56,75866.52,150.7,0.42672,0.00056,11.24717]
[1779564553649,24.56,75873.6,150.7,0.43068,0.00056,11.26859]
[1779564554664,24.56,75878.4,150.7,0.43336,0.00056,11.2825]
[1779564560418,24.56,75880.73,150.7,0.43466,0.00056,11.28903]
[1779564564458,24.56,75880.39,150.7,0.43447,0.00056,11.28806]
[1779564564472,24.56,75879.76,150.7,0.43412,0.00056,11.2863]
[1779564570479,24.56,75880.64,150.7,0.43461,0.00056,11.28875]
[1779564576249,24.56,75880.66,150.7,0.43457,0.00056,11.28106]
[1779564581284,24.56,75881.79,150.7,0.4352,0.00056,11.2842]
[1779564584082,24.56,75882.99,150.7,0.43587,0.00056,11.2875]
[1779564584305,24.56,75884.5,150.7,0.43672,0.00056,11.2916]
[1779564585968,24.56,75884.46,150.7,0.43669,0.00056,11.2915]
[1779564586188,24.56,75884.46,150.7,0.43669,0.00056,11.2915]
[1779564586319,24.56,75883.88,150.7,0.43637,0.00056,11.28993]
[1779564591687,24.56,75883.95,150.7,0.43641,0.00056,11.29012]
[1779564598828,24.56,75885.07,150.7,0.43704,0.00056,11.29314]
[1779564600595,24.56,75884.95,150.7,0.43697,0.00056,11.29282]
[1779564600597,24.56,75884.95,150.7,0.43697,0.00056,11.29282]
[1779564600697,24.56,75884.81,150.7,0.43689,0.00056,11.29244]
[1779564603407,24.56,75884.22,150.7,0.43656,0.00056,11.29085]
[1779564603581,24.56,75887.4,150.7,0.43834,0.00056,11.29936]
[1779564604445,24.56,75891.86,150.7,0.44084,0.00056,11.31091]
[1779564604892,24.56,75891.86,150.7,0.44084,0.00056,11.31091]
[1779564605149,24.56,75891.86,150.7,0.44084,0.00056,11.31091]
[1779564605682,24.56,75891.86,150.7,0.44084,0.00056,11.31091]
[1779564605709,24.56,75891.86,150.7,0.44084,0.00056,11.31091]
[1779564605715,24.56,75885.12,150.7,0.43707,0.00056,11.29329]
[1779564605787,24.56,75885.12,150.7,0.43707,0.00056,11.29329]
[1779564605789,24.56,75885.12,150.7,0.43707,0.00056,11.29329]
[1779564606649,24.56,75885.12,150.7,0.43707,0.00056,11.29329]
[1779564606725,24.56,75879.38,150.7,0.43386,0.00056,11.27749]
[1779564606776,24.56,75879.38,150.7,0.43386,0.00056,11.27749]
[1779564607466,24.56,75878.87,150.7,0.43357,0.00056,11.27605]
[1779564608473,24.56,75875.89,150.7,0.43191,0.00056,11.26754]
[1779564609348,24.56,75875.89,150.7,0.43191,0.00056,11.26754]
[1779564609726,24.56,75876.01,150.7,0.43198,0.00056,11.2679]
[1779564610995,24.56,75875.38,150.7,0.43163,0.00056,11.26607]
[1779564616236,24.56,75877.17,150.7,0.43263,0.00056,11.27125]
[1779564616252,24.56,75877.17,150.7,0.43263,0.00056,11.27125]
[1779564616531,24.56,75876.35,150.7,0.43217,0.00056,11.2689]
[1779564616833,24.56,75876.35,150.7,0.43217,0.00056,11.2689]
[1779564616883,24.56,75876.35,150.7,0.43217,0.00056,11.2689]
[1779564617538,24.56,75882.13,150.7,0.4354,0.00056,11.2852]
[1779564619743,24.57,75884.66,150.7,0.43682,0.00056,11.29211]
[1779564619767,24.57,75891.53,150.7,0.44067,0.00056,11.31014]
[1779564620687,24.57,75899.25,150.7,0.445,0.00056,11.32913]
[1779564621196,24.57,75899.25,150.7,0.445,0.00056,11.32913]
[1779564621571,24.57,75900.56,150.7,0.44573,0.00056,11.33222]
[1779564621896,24.57,75900.56,150.7,0.44573,0.00056,11.33222]
[1779564626561,24.56,75900.39,150.7,0.44563,0.00056,11.3318]
[1779564627383,24.56,75900.39,150.7,0.44563,0.00056,11.33179]
[1779564627612,24.56,75898.71,150.7,0.44468,0.00056,11.3278]
[1779564632648,24.56,75895.06,150.7,0.44259,0.00056,11.31118]
[1779564636677,24.56,75891.17,150.7,0.44041,0.00056,11.30144]
[1779564641711,24.56,75890.38,150.7,0.43997,0.00056,11.2994]
[1779564642677,24.56,75890.38,150.7,0.43997,0.00056,11.2994]
[1779564647767,24.56,75889.56,150.7,0.43951,0.00056,11.2973]
[1779564647953,24.56,75889.56,150.7,0.43951,0.00056,11.2973]
[1779564647974,24.56,75889.56,150.7,0.43951,0.00056,11.2973]
[1779564648774,24.56,75886.84,150.7,0.43799,0.00056,11.29016]
[1779564653725,24.56,75888.02,150.7,0.43865,0.00056,11.29328]
[1779564653809,24.56,75883.75,150.7,0.43626,0.00056,11.28186]
[1779564659068,24.56,75883.64,150.7,0.4362,0.00056,11.28158]
[1779564660335,24.56,75884.47,150.7,0.43666,0.00056,11.28383]
[1779564660338,24.56,75884.47,150.7,0.43666,0.00056,11.28383]
[1779564660436,24.56,75886.52,150.7,0.43781,0.00056,11.28934]
[1779564661663,24.56,75886.52,150.7,0.43781,0.00056,11.28934]
[1779564661766,24.56,75890.42,150.7,0.44,0.00056,11.29955]
[1779564664898,24.56,75892.98,150.7,0.44144,0.00056,11.30606]
[1779564667137,24.56,75893.87,150.7,0.44193,0.00056,11.30829]
[1779564667160,24.56,75893.87,150.7,0.44193,0.00056,11.30829]
[1779564667328,24.56,75893.87,150.7,0.44193,0.00056,11.30829]
[1779564667372,24.56,75893.87,150.7,0.44193,0.00056,11.30829]
[1779564667597,24.56,75893.87,150.7,0.44193,0.00056,11.30829]
[1779564667680,24.56,75894.84,150.7,0.44248,0.00056,11.3107]
[1779564668574,24.56,75890.31,150.7,0.43994,0.00056,11.29926]
[1779564669726,24.56,75883.31,150.7,0.43602,0.00056,11.28068]
[1779564671803,24.56,75880.64,150.7,0.43452,0.00056,11.27332]
[1779564672354,24.56,75880.64,150.7,0.43452,0.00056,11.27332]
[1779564672413,24.56,75877.48,150.7,0.43276,0.00056,11.26439]
[1779564678443,24.56,75876.8,150.7,0.43238,0.00056,11.26244]
[1779564681041,24.56,75876.59,150.7,0.43226,0.00056,11.26183]
[1779564681128,24.56,75876.59,150.7,0.43226,0.00056,11.26183]
[1779564681292,24.56,75876.59,150.7,0.43226,0.00056,11.26183]
[1779564682847,24.56,75865.96,150.7,0.42632,0.00056,11.22998]
[1779564683001,24.56,75865.96,150.7,0.42632,0.00056,11.22998]
[1779564683591,24.56,75863.11,150.7,0.42474,0.00056,11.22103]
[1779564685641,24.57,75860.25,150.7,0.42315,0.00056,11.21189]
[1779564686747,24.57,75860.25,150.7,0.42315,0.00056,11.21189]
[1779564686790,24.57,75860.46,150.7,0.42327,0.00056,11.21258]
[1779564691636,24.57,75861.12,150.7,0.42364,0.00056,11.2147]
[1779564691707,24.57,75861.12,150.7,0.42364,0.00056,11.2147]
[1779564692526,24.57,75857.56,150.7,0.4216,0.00056,11.19532]
[1779564693084,24.57,75857.56,150.7,0.4216,0.00056,11.19532]
[1779564693158,24.57,75857.56,150.7,0.4216,0.00056,11.19532]
[1779564699250,24.57,75856.8,150.7,0.42118,0.00056,11.1928]
[1779564703814,24.56,75858.45,150.7,0.42209,0.00056,11.19823]
[1779564705071,24.57,75858.99,150.7,0.4224,0.00056,11.20001]
[1779564710412,24.57,75858.72,150.7,0.42225,0.00056,11.19916]
[1779564711888,24.57,75861.61,150.7,0.42386,0.00056,11.20853]
[1779564716977,24.57,75860.96,150.7,0.4235,0.00056,11.20645]
[1779564718260,24.57,75856.83,150.7,0.4212,0.00056,11.19295]
[1779564719536,24.57,75856.83,150.7,0.4212,0.00056,11.19295]
[1779564720087,24.57,75856.32,150.7,0.42092,0.00056,11.19127]
[1779564720818,24.57,75856.44,150.7,0.42099,0.00056,11.19168]
[1779564721281,24.57,75853.08,150.7,0.41912,0.00056,11.1804]
[1779564722288,24.57,75850.1,150.7,0.41747,0.00056,11.1702]
[1779564727323,24.57,75849.61,150.7,0.41721,0.00056,11.16859]
[1779564729270,24.57,75849.57,150.7,0.41719,0.00056,11.16846]
[1779564733368,24.58,75846.54,150.7,0.41553,0.00055,11.15795]
[1779564740417,24.58,75845.47,150.7,0.41495,0.00055,11.15424]
[1779564743134,24.58,75844.15,150.7,0.41422,0.00055,11.14956]
[1779564748370,24.59,75845.22,150.7,0.41482,0.00055,11.15344]
[1779564754314,24.59,75842.74,150.7,0.4134,0.00055,11.1368]
[1779564760558,24.6,75842.25,150.7,0.41315,0.00055,11.13517]
[1779564765592,24.6,75839.91,150.7,0.41187,0.00055,11.12672]
[1779564770629,24.6,75839.67,150.7,0.41175,0.00055,11.12594]
[1779564776518,24.61,75839.68,150.7,0.41177,0.00055,11.12605]
[1779564781269,24.61,75839.71,150.7,0.41181,0.00055,11.12629]
[1779564781572,24.61,75839.71,150.7,0.41181,0.00055,11.12629]
[1779564784727,24.62,75836.2,150.7,0.40988,0.00055,11.11337]
[1779564790769,24.63,75838.44,150.7,0.41115,0.00055,11.1219]
[1779564795773,24.63,75836.2,150.7,0.40993,0.00055,11.11367]
[1779564797450,24.63,75833.43,150.7,0.40841,0.00055,11.10328]
[1779564802831,24.64,75833.28,150.7,0.40834,0.00055,11.10285]
[1779564807989,24.64,75834.05,150.7,0.40879,0.00055,11.10593]
[1779564810219,24.65,75834.31,150.7,0.40895,0.00055,11.10697]
[1779564815274,24.65,75833.89,150.7,0.40866,0.00055,11.0976]
[1779564820979,24.65,75833.2,150.7,0.4083,0.00055,11.09508]
[1779564826830,24.66,75832.0,150.7,0.40765,0.00055,11.0906]
[1779564830042,24.66,75827.21,150.7,0.40502,0.00055,11.07214]
[1779564835077,24.66,75827.38,150.7,0.40514,0.00055,11.07296]
[1779564841119,24.67,75827.13,150.7,0.40503,0.00055,11.07216]
[1779564846155,24.68,75827.15,150.7,0.40506,0.00055,11.07238]
[1779564855557,24.68,75827.35,150.7,0.40519,0.00055,11.07328]
[1779564857950,24.69,75827.35,150.7,0.40521,0.00055,11.07342]
[1779564857953,24.69,75827.35,150.7,0.40521,0.00055,11.07342]
[1779564858243,24.69,75827.36,150.7,0.40523,0.00055,11.07355]
[1779564863274,24.69,75826.83,150.7,0.40496,0.00055,11.07161]
[1779564866008,24.7,75826.99,150.7,0.40505,0.00055,11.07226]
[1779564866137,24.7,75826.6,150.7,0.40484,0.00055,11.07075]
[1779564866506,24.7,75830.18,150.7,0.40681,0.00055,11.0847]
[1779564867329,24.7,75833.04,150.7,0.40839,0.00055,11.09566]
[1779564872916,24.7,75833.75,150.7,0.40873,0.00055,11.0906]
[1779564873053,24.7,75833.75,150.7,0.40873,0.00055,11.0906]
[1779564872989,24.71,75831.02,150.7,0.40724,0.00055,11.08028]
[1779564873216,24.71,75831.02,150.7,0.40724,0.00055,11.08028]
[1779564873320,24.71,75831.02,150.7,0.40724,0.00055,11.08028]
[1779564873346,24.71,75836.19,150.7,0.41009,0.00055,11.09981]
[1779564878773,24.71,75838.56,150.7,0.41141,0.00055,11.10866]
[1779564881044,24.71,75839.71,150.7,0.41205,0.00055,11.11293]
[1779564885894,24.72,75838.21,150.7,0.41124,0.00055,11.10752]
[1779564887938,24.72,75838.18,150.7,0.41123,0.00055,11.10745]
[1779564887942,24.72,75838.18,150.7,0.41123,0.00055,11.10745]
[1779564887947,24.72,75838.18,150.7,0.41123,0.00055,11.10745]
[1779564891079,24.72,75837.96,150.7,0.41112,0.00055,11.10673]
[1779564891710,24.72,75837.96,150.7,0.41112,0.00055,11.10673]
[1779564893498,24.72,75837.89,150.7,0.41109,0.00055,11.10652]
[1779564893715,24.72,75837.89,150.7,0.41109,0.00055,11.10652]
[1779564893785,24.72,75837.89,150.7,0.41109,0.00055,11.10652]
[1779564899528,24.73,75840.29,150.7,0.41243,0.00055,11.11544]
[1779564904563,24.73,75842.34,150.7,0.41357,0.00055,11.12291]
[1779564905983,24.73,75842.34,150.7,0.41357,0.00055,11.12291]
[1779564905995,24.73,75842.34,150.7,0.41357,0.00055,11.12291]
[1779564905999,24.73,75842.34,150.7,0.41357,0.00055,11.12291]
[1779564906577,24.73,75839.17,150.7,0.41183,0.00055,11.11146]
[1779564908449,24.73,75839.06,150.7,0.41177,0.00055,11.11108]
[1779564909047,24.74,75838.85,150.7,0.41166,0.00055,11.11036]
[1779564909195,24.74,75838.85,150.7,0.41166,0.00055,11.11036]
[1779564909196,24.74,75838.85,150.7,0.41166,0.00055,11.11036]
[1779564909598,24.74,75838.78,150.7,0.41163,0.00055,11.1101]
[1779564911205,24.74,75840.94,150.7,0.41282,0.00055,11.11798]
[1779564911209,24.74,75840.94,150.7,0.41282,0.00055,11.11798]
[1779564911612,24.74,75840.26,150.7,0.41245,0.00055,11.11553]
[1779564915287,24.74,75839.74,150.7,0.41217,0.00055,11.11372]
[1779564916647,24.74,75839.4,150.7,0.41199,0.00055,11.1125]
[1779564917285,24.74,75839.4,150.7,0.41199,0.00055,11.1125]
[1779564917288,24.74,75839.4,150.7,0.41199,0.00055,11.1125]
[1779564917462,24.74,75839.4,150.7,0.41199,0.00055,11.1125]
[1779564917917,24.74,75839.43,150.7,0.41201,0.00055,11.11265]
[1779564921830,24.75,75839.33,150.7,0.41196,0.00055,11.11233]
[1779564921916,24.75,75839.33,150.7,0.41196,0.00055,11.11233]
[1779564923921,24.75,75839.29,150.7,0.41195,0.00055,11.11223]
[1779564923924,24.75,75839.29,150.7,0.41195,0.00055,11.11223]
[1779564923960,24.75,75839.29,150.7,0.41195,0.00055,11.11223]
[1779564924702,24.75,75830.91,150.7,0.40735,0.00055,11.08098]
[1779564927640,24.75,75830.49,150.7,0.40712,0.00055,11.07942]
[1779564932793,24.76,75830.45,150.7,0.40705,0.00055,11.07153]
[1779564936171,24.76,75828.22,150.7,0.40585,0.00055,11.06303]
[1779564941822,24.77,75828.18,150.7,0.40585,0.00055,11.06306]
[1779564946856,24.77,75826.95,150.7,0.4052,0.00055,11.05842]
[1779564951892,24.78,75826.16,150.7,0.40479,0.00055,11.05549]
[1779564956927,24.79,75826.3,150.7,0.40489,0.00055,11.05623]
[1779564960955,24.79,75822.24,150.7,0.40269,0.00055,11.04032]
[1779564966173,24.8,75823.39,150.7,0.40334,0.00055,11.04505]
[1779564968203,24.8,75819.37,150.7,0.40115,0.00055,11.02906]
[1779564968467,24.8,75819.37,150.7,0.40115,0.00055,11.02906]
[1779564969015,24.8,75819.12,150.7,0.40102,0.00055,11.02806]
[1779564974050,24.8,75819.73,150.7,0.40136,0.00055,11.0306]
[1779564975431,24.8,75819.77,150.7,0.40139,0.00055,11.03077]
[1779564975789,24.8,75819.77,150.7,0.40139,0.00055,11.03077]
[1779564976064,24.8,75810.17,150.7,0.39615,0.00054,10.99106]
[1779564981098,24.81,75807.86,150.7,0.3949,0.00054,10.98131]
[1779564985515,24.81,75806.88,150.7,0.39438,0.00054,10.97719]
[1779564986135,24.81,75806.58,150.7,0.39422,0.00054,10.97591]
[1779564991170,24.81,75806.74,150.7,0.39425,0.00054,10.96875]
[1779564995485,24.81,75809.15,150.7,0.39557,0.00054,10.97912]
[1779564995587,24.81,75810.36,150.7,0.39623,0.00054,10.98427]
[1779564998219,24.82,75813.27,150.7,0.39782,0.00055,10.99654]
[1779565002608,24.82,75813.27,150.7,0.39782,0.00055,10.99654]
[1779565006647,24.82,75815.81,150.7,0.39922,0.00055,11.00719]
[1779565011310,24.82,75812.9,150.7,0.39764,0.00055,10.9952]
[1779565017024,24.82,75812.85,150.7,0.39763,0.00055,10.99505]
[1779565018902,24.83,75812.81,150.7,0.39761,0.00055,10.99492]
[1779565022373,24.83,75815.0,150.7,0.39882,0.00055,11.00411]
[1779565022426,24.83,75815.0,150.7,0.39882,0.00055,11.00411]
[1779565022535,24.83,75815.0,150.7,0.39882,0.00055,11.00411]
[1779565022559,24.83,75818.14,150.7,0.40053,0.00055,11.01698]
[1779565023392,24.83,75818.14,150.7,0.40053,0.00055,11.01698]
[1779565024170,24.83,75818.14,150.7,0.40053,0.00055,11.01698]
[1779565024172,24.83,75818.14,150.7,0.40053,0.00055,11.01698]
[1779565023394,24.83,75822.05,150.7,0.40267,0.00055,11.03277]
[1779565025892,24.83,75822.17,150.7,0.40274,0.00055,11.03327]
[1779565027559,24.83,75822.96,150.7,0.40318,0.00055,11.03644]
[1779565027596,24.83,75822.96,150.7,0.40318,0.00055,11.03644]
[1779565029675,24.83,75824.45,150.7,0.404,0.00055,11.04235]
[1779565036720,24.84,75824.3,150.7,0.40393,0.00055,11.04186]
[1779565037675,24.84,75824.3,150.7,0.40394,0.00055,11.04192]
[1779565039937,24.84,75824.31,150.7,0.40395,0.00055,11.04199]
[1779565039938,24.84,75824.31,150.7,0.40395,0.00055,11.04199]
[1779565041391,24.84,75824.32,150.7,0.40396,0.00055,11.04207]
[1779565048506,24.84,75824.6,150.7,0.40412,0.00055,11.04327]
[1779565050401,24.85,75823.98,150.7,0.40379,0.00055,11.04088]
[1779565055173,24.85,75823.74,150.7,0.4036,0.00055,11.0321]
[1779565055176,24.85,75823.74,150.7,0.4036,0.00055,11.0321]
[1779565055821,24.85,75828.59,150.7,0.40626,0.00055,11.05104]
[1779565057184,24.85,75831.6,150.7,0.40791,0.00055,11.06253]
[1779565062579,24.85,75833.18,150.7,0.40878,0.00055,11.06848]
[1779565065837,24.85,75833.21,150.7,0.4088,0.00055,11.06859]
[1779565066054,24.85,75833.21,150.7,0.4088,0.00055,11.06859]
[1779565066155,24.85,75833.17,150.7,0.40877,0.00055,11.06844]
[1779565071573,24.85,75833.35,150.7,0.40887,0.00055,11.06911]
[1779565076423,24.85,75833.62,150.7,0.40902,0.00055,11.07013]
[1779565081839,24.85,75835.95,150.7,0.4103,0.00055,11.07878]
[1779565087297,24.85,75835.98,150.7,0.41031,0.00055,11.07887]
[1779565087845,24.85,75835.12,150.7,0.40984,0.00055,11.07568]
[1779565092975,24.85,75835.89,150.7,0.41026,0.00055,11.07851]
[1779565093193,24.85,75835.89,150.7,0.41026,0.00055,11.07851]
[1779565093217,24.85,75835.89,150.7,0.41025,0.00055,11.07849]
[1779565095021,24.85,75837.79,150.7,0.4113,0.00055,11.08548]
[1779565095024,24.85,75837.79,150.7,0.4113,0.00055,11.08548]
[1779565095252,24.85,75837.79,150.7,0.4113,0.00055,11.08548]
[1779565095122,24.85,75841.31,150.7,0.41324,0.00055,11.09823]
[1779565097264,24.85,75840.91,150.7,0.41302,0.00055,11.0968]
[1779565098045,24.85,75841.46,150.7,0.41332,0.00055,11.09876]
[1779565098048,24.85,75841.46,150.7,0.41332,0.00055,11.09876]
[1779565104394,24.85,75841.71,150.7,0.41345,0.00055,11.09965]
[1779565107962,24.85,75841.71,150.7,0.41345,0.00055,11.09965]
[1779565107966,24.85,75841.71,150.7,0.41345,0.00055,11.09965]
[1779565107973,24.85,75841.71,150.7,0.41345,0.00055,11.09965]
[1779565108008,24.85,75841.71,150.7,0.41345,0.00055,11.09965]
[1779565110045,24.85,75840.88,150.7,0.413,0.00055,11.09667]
[1779565112683,24.85,75841.26,150.7,0.41315,0.00055,11.09018]
[1779565114691,24.85,75841.77,150.7,0.41343,0.00055,11.092]
[1779565115498,24.85,75841.77,150.7,0.41343,0.00055,11.09201]
[1779565115582,24.85,75841.77,150.7,0.41343,0.00055,11.092]
[1779565116764,24.85,75841.77,150.7,0.41343,0.00055,11.092]
[1779565117049,24.85,75846.43,150.7,0.41599,0.00055,11.10844]
[1779565118056,24.85,75850.8,150.7,0.4184,0.00055,11.12343]
[1779565118423,24.85,75850.8,150.7,0.4184,0.00055,11.12343]
[1779565118472,24.85,75850.8,150.7,0.4184,0.00055,11.12343]
[1779565119062,24.85,75852.04,150.7,0.41909,0.00055,11.12761]
[1779565120598,24.85,75853.44,150.7,0.41986,0.00055,11.13229]
[1779565121436,24.85,75853.44,150.7,0.41986,0.00055,11.13229]
[1779565124796,24.85,75855.27,150.7,0.42088,0.00055,11.13838]
[1779565125105,24.85,75855.12,150.7,0.4208,0.00055,11.1379]
[1779565131147,24.85,75855.29,150.7,0.42091,0.00055,11.13857]
[1779565135472,24.86,75855.66,150.7,0.42113,0.00055,11.13985]
[1779565141217,24.86,75855.71,150.7,0.42117,0.00055,11.14011]
[1779565145678,24.87,75855.8,150.7,0.42123,0.00055,11.14047]
[1779565150948,24.87,75857.4,150.7,0.42213,0.00055,11.14575]
[1779565156322,24.87,75856.6,150.7,0.4217,0.00055,11.14323]
[1779565161357,24.88,75856.74,150.7,0.42179,0.00055,11.14375]
[1779565167349,24.88,75857.04,150.7,0.42197,0.00055,11.14479]
[1779565176858,24.89,75856.93,150.7,0.42187,0.00055,11.13671]
[1779565182505,24.89,75857.79,150.7,0.42236,0.00055,11.13958]
[1779565184733,24.89,75857.79,150.7,0.42236,0.00055,11.13958]
[1779565184744,24.89,75857.79,150.7,0.42236,0.00055,11.13958]
[1779565184794,24.89,75857.79,150.7,0.42236,0.00055,11.13958]
[1779565184841,24.89,75857.79,150.7,0.42236,0.00055,11.13958]
[1779565185290,24.89,75857.79,150.7,0.42236,0.00055,11.13958]
[1779565184938,24.89,75857.82,150.7,0.42238,0.00055,11.13969]
[1779565185525,24.89,75848.46,150.7,0.41722,0.00055,11.10857]
[1779565190602,24.89,75846.7,150.7,0.41625,0.00055,11.10252]
[1779565191855,24.89,75846.7,150.7,0.41625,0.00055,11.10252]
[1779565197715,24.9,75845.86,150.7,0.41579,0.00055,11.09964]
[1779565201971,24.9,75844.1,150.7,0.41483,0.00055,11.09351]
[1779565206718,24.9,75845.12,150.7,0.41539,0.00055,11.09712]
[1779565207091,24.9,75845.12,150.7,0.41539,0.00055,11.09712]
[1779565207935,24.9,75835.94,150.7,0.41035,0.00055,11.06418]
[1779565209608,24.9,75835.9,150.7,0.41033,0.00055,11.06404]
[1779565210709,24.9,75840.45,150.7,0.41283,0.00055,11.08063]
[1779565215744,24.9,75841.35,150.7,0.41334,0.00055,11.08391]
[1779565220990,24.9,75841.26,150.7,0.4133,0.00055,11.08363]
[1779565221159,24.9,75841.26,150.7,0.4133,0.00055,11.08363]
[1779565226165,24.91,75841.23,150.7,0.41329,0.00055,11.08357]
[1779565228873,24.91,75844.05,150.7,0.41484,0.00055,11.09359]
[1779565234954,24.91,75845.06,150.7,0.41534,0.00055,11.08929]
[1779565236561,24.91,75847.95,150.7,0.41694,0.00055,11.09931]
[1779565242442,24.91,75849.12,150.7,0.41758,0.00055,11.10331]
[1779565247799,24.91,75849.5,150.7,0.41779,0.00055,11.10459]
[1779565253006,24.91,75849.4,150.7,0.41773,0.00055,11.10424]
[1779565258044,24.91,75849.91,150.7,0.41801,0.00055,11.10597]
[1779565264095,24.91,75848.74,150.7,0.41736,0.00055,11.10198]
[1779565265227,24.91,75843.85,150.7,0.41467,0.00055,11.08502]
[1779565272441,24.91,75845.21,150.7,0.41543,0.00055,11.08982]
[1779565277049,24.91,75843.6,150.7,0.41455,0.00055,11.08422]
[1779565279118,24.91,75840.78,150.7,0.413,0.00055,11.07421]
[1779565282390,24.91,75840.58,150.7,0.41289,0.00055,11.07354]
[1779565283229,24.91,75834.18,150.7,0.40938,0.00055,11.05018]
[1779565288285,24.92,75833.38,150.7,0.40896,0.00055,11.04728]
[1779565294306,24.92,75832.77,150.7,0.40857,0.00055,11.0372]
[1779565298016,24.92,75832.06,150.7,0.40819,0.00055,11.03458]
[1779565298334,24.92,75831.46,150.7,0.40787,0.00055,11.03233]
[1779565302866,24.93,75829.74,150.7,0.40693,0.00055,11.02587]
[1779565303370,24.93,75829.53,150.7,0.40682,0.00055,11.02509]
[1779565305960,24.93,75829.5,150.7,0.40681,0.00055,11.025]
[1779565306395,24.93,75828.77,150.7,0.40641,0.00055,11.02225]
[1779565311434,24.93,75830.02,150.7,0.40711,0.00055,11.02708]
[1779565317472,24.94,75831.08,150.7,0.4077,0.00055,11.03119]
[1779565322508,24.94,75831.62,150.7,0.40801,0.00055,11.03329]
[1779565329233,24.94,75831.81,150.7,0.40812,0.00055,11.03406]
[1779565334592,24.94,75829.2,150.7,0.4067,0.00055,11.02426]
[1779565336606,24.95,75825.74,150.7,0.40482,0.00055,11.01097]
[1779565338620,24.95,75828.69,150.7,0.40644,0.00055,11.02239]
[1779565344717,24.95,75826.9,150.7,0.40547,0.00055,11.01558]
[1779565350886,24.95,75826.68,150.7,0.40536,0.00055,11.01485]
[1779565356693,24.96,75826.27,150.7,0.4051,0.00055,11.00549]
[1779565362788,24.97,75825.18,150.7,0.40452,0.00055,11.0014]
[1779565368523,24.97,75825.73,150.7,0.40483,0.00055,11.00362]
[1779565374872,24.97,75825.65,150.7,0.40481,0.00055,11.00347]
[1779565381158,24.98,75825.48,150.7,0.40473,0.00055,11.00285]
[1779565387963,24.98,75825.2,150.7,0.4046,0.00055,11.00198]
[1779565392998,24.99,75825.46,150.7,0.40476,0.00055,11.00309]
[1779565398041,24.99,75826.46,150.7,0.40532,0.00055,11.00706]
[1779565403077,25.0,75826.97,150.7,0.40561,0.00055,11.00911]
[1779565408112,25.0,75827.06,150.7,0.40568,0.00055,11.00955]
[1779565410981,25.0,75828.85,150.7,0.40666,0.00055,11.01643]
[1779565411554,25.0,75829.73,150.7,0.40708,0.00055,11.01191]
[1779565413549,25.0,75832.21,150.7,0.40844,0.00055,11.02125]
[1779565413583,25.0,75836.25,150.7,0.41066,0.00055,11.03623]
[1779565414524,25.0,75839.25,150.7,0.4123,0.00055,11.04712]
[1779565415161,25.0,75842.51,150.7,0.41409,0.00055,11.05873]
[1779565420792,25.0,75842.41,150.7,0.41404,0.00055,11.05838]
[1779565425231,25.0,75838.96,150.7,0.41214,0.00055,11.04608]
[1779565430460,25.0,75838.82,150.7,0.41207,0.00055,11.04559]
[1779565432294,25.0,75838.82,150.7,0.41207,0.00055,11.0456]
[1779565437314,25.01,75836.0,150.7,0.41053,0.00055,11.0354]
[1779565442353,25.01,75835.87,150.7,0.41047,0.00055,11.03496]
[1779565445675,25.01,75836.03,150.7,0.41056,0.00055,11.03557]
[1779565451414,25.01,75833.11,150.7,0.40896,0.00055,11.02481]
[1779565452622,25.01,75833.11,150.7,0.40896,0.00055,11.02481]
[1779565453429,25.01,75832.27,150.7,0.4085,0.00055,11.02169]
[1779565455314,25.01,75832.04,150.7,0.40838,0.00055,11.02083]
[1779565455555,25.01,75832.69,150.7,0.40873,0.00055,11.02327]
[1779565460557,25.01,75832.69,150.7,0.40873,0.00055,11.02327]
[1779565460761,25.01,75832.77,150.7,0.40878,0.00055,11.02359]
[1779565461485,25.01,75836.9,150.7,0.41105,0.00055,11.03883]
[1779565466520,25.01,75840.49,150.7,0.41302,0.00055,11.0518]
[1779565471555,25.01,75841.7,150.7,0.41362,0.00055,11.04823]
[1779565477597,25.01,75842.34,150.7,0.41398,0.00055,11.0505]
[1779565480484,25.01,75842.34,150.7,0.41398,0.00055,11.0505]
[1779565480616,25.01,75842.34,150.7,0.41398,0.00055,11.0505]
[1779565480625,25.01,75828.48,150.7,0.40638,0.00055,10.99957]
[1779565480927,25.01,75828.48,150.7,0.40638,0.00055,10.99957]
[1779565481629,25.02,75818.17,150.7,0.40076,0.00054,10.95914]
[1779565482729,25.02,75818.03,150.7,0.40069,0.00054,10.95862]
[1779565483283,25.02,75818.03,150.7,0.40069,0.00054,10.95862]
[1779565483284,25.02,75818.03,150.7,0.40069,0.00054,10.95862]
[1779565483287,25.02,75818.03,150.7,0.40069,0.00054,10.95862]
[1779565483643,25.02,75818.06,150.7,0.4007,0.00054,10.95874]
[1779565484650,25.02,75821.99,150.7,0.40285,0.00055,10.97442]
[1779565486103,25.02,75823.93,150.7,0.4039,0.00055,10.98203]
[1779565486124,25.02,75823.93,150.7,0.4039,0.00055,10.98203]
[1779565486664,25.02,75825.45,150.7,0.40473,0.00055,10.98795]
[1779565487019,25.02,75825.45,150.7,0.40473,0.00055,10.98795]
[1779565487171,25.02,75825.45,150.7,0.40473,0.00055,10.98795]
[1779565487671,25.02,75829.2,150.7,0.40678,0.00055,11.00234]
[1779565488271,25.02,75829.2,150.7,0.40678,0.00055,11.00234]
[1779565488679,25.01,75830.02,150.7,0.40723,0.00055,11.00543]
[1779565489260,25.01,75830.02,150.7,0.40723,0.00055,11.00543]
[1779565489687,25.01,75832.4,150.7,0.40853,0.00055,11.01437]
[1779565489831,25.01,75832.4,150.7,0.40853,0.00055,11.01437]
[1779565489833,25.01,75832.4,150.7,0.40853,0.00055,11.01437]
[1779565490876,25.01,75832.4,150.7,0.40852,0.00055,11.01435]
[1779565490906,25.01,75832.4,150.7,0.40852,0.00055,11.01435]
[1779565491440,25.01,75834.1,150.7,0.40945,0.00055,11.02068]
[1779565492538,25.01,75834.1,150.7,0.40945,0.00055,11.02068]
[1779565492618,25.01,75838.94,150.7,0.41211,0.00055,11.03835]
[1779565492861,25.01,75838.94,150.7,0.41211,0.00055,11.03835]
[1779565493000,25.01,75838.94,150.7,0.41211,0.00055,11.03835]
[1779565493340,25.01,75838.94,150.7,0.41211,0.00055,11.03835]
[1779565495013,25.01,75841.02,150.7,0.41325,0.00055,11.04579]
[1779565495485,25.01,75841.57,150.7,0.41355,0.00055,11.04773]
[1779565496390,25.01,75841.57,150.7,0.41355,0.00055,11.04773]
[1779565496540,25.01,75841.57,150.7,0.41355,0.00055,11.04773]
[1779565496643,25.01,75842.44,150.7,0.41403,0.00055,11.05081]
[1779565497498,25.01,75847.12,150.7,0.4166,0.00055,11.06711]
[1779565498405,25.01,75847.12,150.7,0.4166,0.00055,11.06711]
[1779565498418,25.01,75850.55,150.7,0.41849,0.00055,11.07875]
[1779565500914,25.01,75850.65,150.7,0.41854,0.00055,11.07909]
[1779565500981,25.01,75850.65,150.7,0.41854,0.00055,11.07909]
[1779565501242,25.01,75850.65,150.7,0.41854,0.00055,11.07909]
[1779565501482,25.01,75850.68,150.7,0.41856,0.00055,11.07919]
[1779565502971,25.01,75852.82,150.7,0.41974,0.00055,11.08632]
[1779565503473,25.01,75852.82,150.7,0.41974,0.00055,11.08632]
[1779565503530,25.01,75852.82,150.7,0.41974,0.00055,11.08632]
[1779565503565,25.01,75852.25,150.7,0.41942,0.00055,11.08443]
[1779565508650,25.01,75851.46,150.7,0.41898,0.00055,11.08178]
[1779565508825,25.01,75851.19,150.7,0.41883,0.00055,11.08087]
[1779565510167,25.01,75851.19,150.7,0.41883,0.00055,11.08087]
[1779565510652,25.01,75851.19,150.7,0.41883,0.00055,11.08087]
[1779565510497,25.01,75845.56,150.7,0.41573,0.00055,11.06169]
[1779565511431,25.01,75845.56,150.7,0.41573,0.00055,11.06169]
[1779565511847,25.01,75846.16,150.7,0.41606,0.00055,11.06376]
[1779565512440,25.01,75846.16,150.7,0.41606,0.00055,11.06376]
[1779565520288,25.01,75846.74,150.7,0.41638,0.00055,11.06574]
[1779565526888,25.01,75846.52,150.7,0.41626,0.00055,11.06498]
[1779565527417,25.01,75846.52,150.7,0.41626,0.00055,11.06498]
[1779565532993,25.01,75846.48,150.7,0.41618,0.00055,11.05694]
[1779565533834,25.01,75846.48,150.7,0.41618,0.00055,11.05694]
[1779565539622,25.01,75845.55,150.7,0.41566,0.00055,11.05374]
[1779565540031,25.01,75842.97,150.7,0.41425,0.00055,11.04473]
[1779565546269,25.01,75840.99,150.7,0.41317,0.00055,11.03776]
[1779565552127,25.01,75841.29,150.7,0.41334,0.00055,11.03888]
[1779565557444,25.01,75841.29,150.7,0.41334,0.00055,11.03889]
[1779565563204,25.02,75840.05,150.7,0.41267,0.00055,11.03455]
[1779565567811,25.02,75840.06,150.7,0.41268,0.00055,11.03462]
[1779565568016,25.02,75840.06,150.7,0.41268,0.00055,11.03462]
[1779565568040,25.02,75840.06,150.7,0.41268,0.00055,11.03462]
[1779565568670,25.02,75835.42,150.7,0.41014,0.00055,11.01781]
[1779565569455,25.02,75835.42,150.7,0.41014,0.00055,11.01781]
[1779565569459,25.02,75830.53,150.7,0.40746,0.00055,10.99959]
[1779565571260,25.02,75827.22,150.7,0.40566,0.00055,10.98701]
[1779565577303,25.02,75827.97,150.7,0.40608,0.00055,10.98997]
[1779565582339,25.03,75829.35,150.7,0.40684,0.00055,10.99529]
[1779565588382,25.03,75829.36,150.7,0.40686,0.00055,10.99539]
[1779565594424,25.03,75828.91,150.7,0.40656,0.00055,10.98583]
[1779565599459,25.04,75826.42,150.7,0.40521,0.00055,10.97636]
[1779565600466,25.04,75821.25,150.7,0.40238,0.00055,10.95615]
[1779565605501,25.04,75821.06,150.7,0.4023,0.00055,10.95554]
[1779565610536,25.05,75821.03,150.7,0.40231,0.00055,10.95558]
[1779565616626,25.05,75820.88,150.7,0.40224,0.00055,10.95512]
[1779565621266,25.06,75823.52,150.7,0.40372,0.00055,10.96574]
[1779565621613,25.06,75828.22,150.7,0.40629,0.00055,10.98393]
[1779565621881,25.06,75828.22,150.7,0.40629,0.00055,10.98393]
[1779565622176,25.06,75828.22,150.7,0.40629,0.00055,10.98393]
[1779565622620,25.06,75830.11,150.7,0.40732,0.00055,10.99111]
[1779565624635,25.06,75827.25,150.7,0.40576,0.00055,10.98022]
[1779565629670,25.06,75827.18,150.7,0.40573,0.00055,10.98002]
[1779565632768,25.07,75827.03,150.7,0.40565,0.00055,10.97948]
[1779565640403,25.07,75829.24,150.7,0.40687,0.00055,10.98798]
[1779565647783,25.07,75829.76,150.7,0.40717,0.00055,10.99003]
[1779565647797,25.07,75832.64,150.7,0.40875,0.00055,11.00087]
[1779565657868,25.07,75832.64,150.7,0.40869,0.00055,10.99297]
[1779565663181,25.07,75832.42,150.7,0.40857,0.00055,10.99215]
[1779565668490,25.07,75833.26,150.7,0.40903,0.00055,10.99527]
[1779565670099,25.07,75837.86,150.7,0.41155,0.00055,11.01211]
[1779565672264,25.07,75841.09,150.7,0.41332,0.00055,11.02365]
[1779565674129,25.07,75841.38,150.7,0.41347,0.00055,11.02464]
[1779565681029,25.07,75840.29,150.7,0.41287,0.00055,11.02077]
[1779565687496,25.07,75840.29,150.7,0.41287,0.00055,11.02077]
[1779565691748,25.07,75845.89,150.7,0.41595,0.00055,11.04042]
[1779565692184,25.07,75845.89,150.7,0.41595,0.00055,11.04042]
[1779565692186,25.07,75845.89,150.7,0.41595,0.00055,11.04042]
[1779565692277,25.07,75846.55,150.7,0.41631,0.00055,11.04269]
[1779565694182,25.07,75845.15,150.7,0.41554,0.00055,11.03786]
[1779565694255,25.07,75845.15,150.7,0.41554,0.00055,11.03786]
[1779565694280,25.07,75846.02,150.7,0.41602,0.00055,11.04087]
[1779565695522,25.07,75846.02,150.7,0.41602,0.00055,11.04087]
[1779565695868,25.07,75846.02,150.7,0.41602,0.00055,11.04087]
[1779565695597,25.07,75845.61,150.7,0.41579,0.00055,11.03945]
[1779565697143,25.07,75849.49,150.7,0.41793,0.00055,11.05269]
[1779565703185,25.07,75848.46,150.7,0.41735,0.00055,11.04917]
[1779565704233,25.07,75848.46,150.7,0.41735,0.00055,11.04917]
[1779565706508,25.07,75846.82,150.7,0.41645,0.00055,11.04357]
[1779565707307,25.07,75846.86,150.7,0.41647,0.00055,11.04371]
[1779565708104,25.07,75847.09,150.7,0.4166,0.00055,11.04449]
[1779565708106,25.07,75847.09,150.7,0.4166,0.00055,11.04449]
[1779565713140,25.07,75845.46,150.7,0.41564,0.00055,11.03098]
[1779565717421,25.07,75844.3,150.7,0.41501,0.00055,11.02696]
[1779565717423,25.07,75844.3,150.7,0.41501,0.00055,11.02696]
[1779565724332,25.07,75842.0,150.7,0.41374,0.00055,11.01891]
[1779565727995,25.07,75843.59,150.7,0.41462,0.00055,11.02452]
[1779565728493,25.07,75842.76,150.7,0.41417,0.00055,11.02161]
[1779565733504,25.07,75842.84,150.7,0.41421,0.00055,11.0219]
[1779565736141,25.07,75844.02,150.7,0.41486,0.00055,11.02603]
[1779565737334,25.07,75843.86,150.7,0.41477,0.00055,11.02547]
[1779565742458,25.07,75843.5,150.7,0.41457,0.00055,11.02421]
[1779565747577,25.07,75846.02,150.7,0.41596,0.00055,11.03296]
[1779565753144,25.07,75847.55,150.7,0.41679,0.00055,11.03816]
[1779565758226,25.07,75848.13,150.7,0.41711,0.00055,11.04011]
[1779565760156,25.07,75847.68,150.7,0.41686,0.00055,11.03857]
[1779565760159,25.07,75847.68,150.7,0.41686,0.00055,11.03857]
[1779565760186,25.07,75847.68,150.7,0.41686,0.00055,11.03857]
[1779565760930,25.07,75850.54,150.7,0.41843,0.00055,11.04825]
[1779565762216,25.07,75850.7,150.7,0.41852,0.00055,11.04878]
[1779565762965,25.07,75850.72,150.7,0.41853,0.00055,11.04883]
[1779565767976,25.06,75850.96,150.7,0.41865,0.00055,11.04959]
[1779565773005,25.06,75851.2,150.7,0.41872,0.00055,11.04245]
[1779565779653,25.06,75851.41,150.7,0.41883,0.00055,11.04311]
[1779565780452,25.06,75851.56,150.7,0.41891,0.00055,11.0436]
[1779565780857,25.06,75851.56,150.7,0.41891,0.00055,11.04358]
[1779565786953,25.06,75851.0,150.7,0.41859,0.00055,11.04168]
[1779565792177,25.05,75852.46,150.7,0.41939,0.00055,11.0465]
[1779565792238,25.05,75852.46,150.7,0.41939,0.00055,11.0465]
[1779565792812,25.05,75857.69,150.7,0.42228,0.00055,11.06357]
[1779565793142,25.05,75857.69,150.7,0.42228,0.00055,11.06357]
[1779565793189,25.05,75857.69,150.7,0.42228,0.00055,11.06357]
[1779565793820,25.05,75866.57,150.7,0.42719,0.00055,11.09123]
[1779565794827,25.05,75871.54,150.7,0.42995,0.00055,11.106]
[1779565795632,25.05,75871.54,150.7,0.42995,0.00055,11.106]
[1779565797933,25.06,75872.18,150.7,0.43031,0.00055,11.10792]
[1779565797976,25.06,75875.1,150.7,0.43194,0.00055,11.11632]
[1779565798482,25.06,75875.1,150.7,0.43194,0.00055,11.11632]
[1779565798982,25.06,75879.19,150.7,0.43422,0.00056,11.12776]
[1779565804437,25.06,75879.36,150.7,0.43431,0.00056,11.12823]
[1779565815564,25.06,75879.43,150.7,0.43434,0.00056,11.12838]
[1779565815634,25.06,75879.43,150.7,0.43434,0.00056,11.12838]
[1779565815780,25.06,75879.43,150.7,0.43434,0.00056,11.12838]
[1779565815974,25.05,75877.93,150.7,0.43349,0.00056,11.12418]
[1779565816981,25.05,75868.68,150.7,0.42836,0.00055,11.09756]
[1779565817988,25.05,75864.48,150.7,0.42603,0.00055,11.08488]
[1779565822607,25.05,75864.64,150.7,0.42612,0.00055,11.08537]
[1779565823023,25.05,75859.03,150.7,0.42302,0.00055,11.06787]
[1779565824031,25.05,75855.72,150.7,0.42119,0.00055,11.05723]
[1779565824394,25.05,75855.72,150.7,0.42119,0.00055,11.05723]
[1779565825038,25.05,75855.6,150.7,0.42113,0.00055,11.05684]
[1779565831488,25.05,75855.62,150.7,0.42114,0.00055,11.05692]
[1779565834541,25.06,75855.73,150.7,0.42115,0.00055,11.04939]
[1779565834578,25.06,75855.73,150.7,0.42115,0.00055,11.04939]
[1779565836701,25.06,75855.13,150.7,0.42081,0.00055,11.04744]
[1779565838372,25.06,75855.29,150.7,0.4209,0.00055,11.04797]
[1779565838448,25.06,75855.18,150.7,0.42084,0.00055,11.04761]
[1779565844715,25.05,75854.86,150.7,0.42066,0.00055,11.04654]
[1779565846600,25.05,75855.98,150.7,0.42128,0.00055,11.05017]
[1779565846934,25.05,75856.35,150.7,0.42148,0.00055,11.05137]
[1779565847924,25.05,75860.22,150.7,0.42362,0.00055,11.06374]
[1779565855251,25.05,75861.35,150.7,0.42424,0.00055,11.06725]
[1779565856829,25.05,75861.35,150.7,0.42424,0.00055,11.06725]
[1779565862917,25.05,75861.59,150.7,0.42437,0.00055,11.06801]
[1779565869349,25.05,75862.85,150.7,0.42508,0.00055,11.07197]
[1779565874850,25.05,75863.39,150.7,0.42538,0.00055,11.07365]
[1779565876823,25.05,75864.11,150.7,0.42578,0.00055,11.07587]
[1779565876918,25.05,75864.11,150.7,0.42578,0.00055,11.07587]
[1779565876941,25.05,75864.11,150.7,0.42578,0.00055,11.07587]
[1779565877009,25.05,75864.11,150.7,0.42578,0.00055,11.07587]
[1779565877089,25.05,75864.11,150.7,0.42578,0.00055,11.07588]
[1779565877997,25.06,75868.93,150.7,0.42845,0.00055,11.09047]
[1779565879526,25.06,75870.06,150.7,0.42908,0.00055,11.09381]
[1779565879536,25.06,75870.06,150.7,0.42908,0.00055,11.09381]
[1779565880018,25.06,75870.13,150.7,0.42912,0.00055,11.09405]
[1779565880168,25.06,75870.13,150.7,0.42912,0.00055,11.09405]
[1779565880200,25.06,75870.13,150.7,0.42912,0.00055,11.09405]
[1779565880426,25.06,75872.77,150.7,0.43059,0.00055,11.10175]
[1779565885431,25.06,75873.65,150.7,0.4311,0.00055,11.10438]
[1779565890585,25.07,75872.99,150.7,0.43076,0.00055,11.10263]
[1779565896490,25.07,75873.85,150.7,0.43119,0.00056,11.09723]
[1779565901558,25.07,75874.14,150.7,0.43134,0.00056,11.09805]
[1779565901857,25.07,75874.14,150.7,0.43134,0.00056,11.09805]
[1779565901958,25.07,75873.02,150.7,0.43072,0.00055,11.09483]
[1779565906996,25.07,75873.96,150.7,0.43124,0.00056,11.09752]
[1779565908494,25.07,75873.39,150.7,0.43092,0.00056,11.09587]
[1779565908628,25.07,75873.71,150.7,0.4311,0.00056,11.09679]
[1779565912629,25.07,75873.51,150.7,0.43098,0.00056,11.09618]
[1779565912727,25.07,75873.51,150.7,0.43098,0.00056,11.09618]
[1779565916287,25.07,75872.75,150.7,0.43055,0.00056,11.09396]
[1779565916309,25.07,75872.75,150.7,0.43055,0.00056,11.09396]
[1779565916320,25.07,75872.75,150.7,0.43055,0.00056,11.09396]
[1779565916329,25.07,75872.75,150.7,0.43055,0.00056,11.09396]
[1779565916331,25.07,75872.75,150.7,0.43055,0.00056,11.09396]
[1779565916751,25.07,75872.75,150.7,0.43055,0.00056,11.09396]
[1779565916792,25.07,75869.38,150.7,0.42868,0.00055,11.0841]
[1779565917690,25.07,75866.26,150.7,0.42695,0.00055,11.07475]
[1779565921719,25.07,75860.98,150.7,0.42403,0.00055,11.05846]
[1779565924794,25.07,75861.23,150.7,0.42417,0.00055,11.05926]
[1779565925747,25.07,75857.11,150.7,0.42189,0.00055,11.04617]
[1779565927397,25.07,75857.98,150.7,0.42237,0.00055,11.04899]
[1779565927997,25.07,75857.98,150.7,0.42237,0.00055,11.04899]
[1779565928045,25.07,75852.7,150.7,0.41946,0.00055,11.03179]
[1779565928793,25.07,75852.7,150.7,0.41946,0.00055,11.03179]
[1779565928876,25.07,75847.84,150.7,0.41678,0.00055,11.01543]
[1779565930806,25.07,75844.27,150.7,0.41481,0.00055,11.0031]
[1779565932820,25.07,75841.01,150.7,0.41301,0.00055,10.9916]
[1779565934134,25.07,75838.03,150.7,0.41137,0.00055,10.98091]
[1779565936283,25.07,75837.59,150.7,0.41113,0.00055,10.97933]
[1779565941651,25.07,75835.63,150.7,0.41006,0.00055,10.97222]
[1779565941971,25.07,75832.35,150.7,0.40826,0.00055,10.96008]
[1779565946942,25.07,75833.41,150.7,0.40885,0.00055,10.96407]
[1779565946947,25.07,75833.41,150.7,0.40885,0.00055,10.96407]
[1779565952960,25.08,75833.85,150.7,0.40904,0.00055,10.95782]
[1779565953819,25.08,75833.85,150.7,0.40904,0.00055,10.95782]
[1779565953967,25.08,75833.57,150.7,0.40889,0.00055,10.95678]
[1779565957919,25.08,75834.18,150.7,0.40923,0.00055,10.95908]
[1779565958018,25.08,75834.18,150.7,0.40923,0.00055,10.95908]
[1779565963032,25.08,75834.29,150.7,0.40929,0.00055,10.95953]
[1779565968067,25.08,75833.74,150.7,0.409,0.00055,10.95753]
[1779565968226,25.08,75833.74,150.7,0.409,0.00055,10.95753]
[1779565969074,25.08,75834.56,150.7,0.40945,0.00055,10.96057]
[1779565976003,25.08,75834.48,150.7,0.40941,0.00055,10.9603]
[1779565978525,25.08,75835.15,150.7,0.40978,0.00055,10.96281]
[1779565978705,25.08,75835.15,150.7,0.40978,0.00055,10.96281]
[1779565979146,25.08,75836.15,150.7,0.41034,0.00055,10.96649]
[1779565980585,25.08,75835.93,150.7,0.41022,0.00055,10.9657]
[1779565981160,25.09,75836.02,150.7,0.41027,0.00055,10.96604]
[1779565982635,25.09,75835.51,150.7,0.40999,0.00055,10.96418]
[1779565982778,25.09,75835.51,150.7,0.40999,0.00055,10.96418]
[1779565982805,25.09,75835.51,150.7,0.40999,0.00055,10.96418]
[1779565982849,25.09,75835.51,150.7,0.40999,0.00055,10.96418]
[1779565983174,25.09,75842.06,150.7,0.41359,0.00055,10.9878]
[1779565985139,25.09,75844.21,150.7,0.41478,0.00055,10.99536]
[1779565985188,25.09,75845.93,150.7,0.41573,0.00055,11.00133]
[1779565986196,25.09,75851.37,150.7,0.41873,0.00055,11.01982]
[1779565986766,25.09,75851.37,150.7,0.41873,0.00055,11.01982]
[1779565986770,25.09,75851.37,150.7,0.41873,0.00055,11.01982]
[1779565987202,25.09,75852.83,150.7,0.41954,0.00055,11.02467]
[1779565987755,25.09,75852.83,150.7,0.41954,0.00055,11.02467]
[1779565987758,25.09,75852.83,150.7,0.41954,0.00055,11.02467]
[1779565988723,25.09,75852.83,150.7,0.41954,0.00055,11.02467]
[1779565993043,25.09,75856.46,150.7,0.42154,0.00055,11.03653]
[1779565993978,25.09,75861.28,150.7,0.4242,0.00055,11.05186]
[1779565999286,25.08,75864.56,150.7,0.42601,0.00055,11.06195]
[1779566004446,25.08,75866.14,150.7,0.42687,0.00055,11.0667]
[1779566010914,25.08,75866.0,150.7,0.42679,0.00055,11.06625]
[1779566013723,25.08,75865.54,150.7,0.42648,0.00055,11.05695]
[1779566013774,25.08,75865.54,150.7,0.42648,0.00055,11.05695]
[1779566015225,25.08,75852.0,150.7,0.41898,0.00055,11.01379]
[1779566016095,25.08,75852.0,150.7,0.41898,0.00055,11.01379]
[1779566016150,25.08,75848.39,150.7,0.41699,0.00055,11.00164]
[1779566021441,25.08,75847.17,150.7,0.41632,0.00055,10.9975]
[1779566024705,25.08,75847.45,150.7,0.41648,0.00055,10.99847]
[1779566024800,25.08,75847.24,150.7,0.41636,0.00055,10.99775]
[1779566036546,25.08,75846.05,150.7,0.41571,0.00055,10.99369]
[1779566040328,25.08,75846.05,150.7,0.41571,0.00055,10.9937]
[1779566040592,25.08,75846.05,150.7,0.41571,0.00055,10.9937]
[1779566040949,25.08,75846.05,150.7,0.41572,0.00055,10.99371]
[1779566042385,25.08,75846.05,150.7,0.41572,0.00055,10.99371]
[1779566042595,25.08,75846.1,150.7,0.41575,0.00055,10.9939]
[1779566047252,25.08,75846.27,150.7,0.41584,0.00055,10.9945]
[1779566051125,25.08,75850.65,150.7,0.41826,0.00055,11.00942]
[1779566053233,25.08,75851.44,150.7,0.4187,0.00055,11.01207]
[1779566053672,25.08,75847.06,150.7,0.41628,0.00055,10.99723]
[1779566055686,25.08,75843.67,150.7,0.41441,0.00055,10.98548]
[1779566060725,25.09,75843.28,150.7,0.4142,0.00055,10.98416]
[1779566063242,25.09,75845.38,150.7,0.41536,0.00055,10.99149]
[1779566068779,25.09,75846.11,150.7,0.41577,0.00055,10.99406]
[1779566073815,25.09,75846.65,150.7,0.41601,0.00055,10.98801]
[1779566079058,25.09,75847.23,150.7,0.41634,0.00055,10.99002]
[1779566085847,25.09,75847.21,150.7,0.41633,0.00055,10.98998]
[1779566090997,25.09,75847.17,150.7,0.41631,0.00055,10.98987]
[1779566095585,25.09,75848.75,150.7,0.41719,0.00055,10.99527]
[1779566101011,25.09,75847.75,150.7,0.41664,0.00055,10.99188]
[1779566105035,25.09,75841.83,150.7,0.41338,0.00055,10.97129]
[1779566110071,25.1,75842.59,150.7,0.4138,0.00055,10.97403]
[1779566115106,25.1,75841.99,150.7,0.41348,0.00055,10.97196]
[1779566120141,25.1,75841.99,150.7,0.41349,0.00055,10.972]
[1779566125176,25.1,75842.75,150.7,0.41391,0.00055,10.97473]
[1779566130214,25.1,75842.86,150.7,0.41398,0.00055,10.97515]
[1779566135249,25.11,75842.93,150.7,0.41396,0.00055,10.96749]
[1779566140574,25.11,75843.99,150.7,0.41455,0.00055,10.97123]
[1779566147192,25.11,75843.97,150.7,0.41454,0.00055,10.97119]
[1779566155389,25.11,75844.68,150.7,0.41494,0.00055,10.97371]
[1779566160424,25.11,75844.1,150.7,0.41463,0.00055,10.97171]
[1779566164322,25.11,75843.93,150.7,0.41453,0.00055,10.97112]
[1779566165944,25.11,75840.56,150.7,0.41268,0.00055,10.95924]
[1779566171022,25.12,75839.32,150.7,0.412,0.00055,10.95485]
[1779566178013,25.12,75838.04,150.7,0.41131,0.00055,10.95032]
[1779566179560,25.12,75843.66,150.7,0.41442,0.00055,10.97036]
[1779566184595,25.12,75844.98,150.7,0.41515,0.00055,10.97499]
[1779566191644,25.12,75845.08,150.7,0.41515,0.00055,10.96741]
[1779566196679,25.12,75843.79,150.7,0.41444,0.00055,10.96293]
[1779566199470,25.12,75843.72,150.7,0.4144,0.00055,10.9627]
[1779566205211,25.13,75842.99,150.7,0.414,0.00055,10.96017]
[1779566210777,25.13,75842.72,150.7,0.41385,0.00055,10.95921]
[1779566217862,25.13,75843.03,150.7,0.41402,0.00055,10.96029]
[1779566223868,25.13,75844.07,150.7,0.4146,0.00055,10.96394]
[1779566229910,25.13,75842.83,150.7,0.41392,0.00055,10.95963]
[1779566234945,25.13,75842.64,150.7,0.41382,0.00055,10.95899]
[1779566240522,25.13,75842.74,150.7,0.41388,0.00055,10.95936]
[1779566246121,25.13,75842.74,150.7,0.41388,0.00055,10.95938]
[1779566251547,25.13,75843.83,150.7,0.41449,0.00055,10.96324]
[1779566257100,25.13,75844.72,150.7,0.41492,0.00055,10.95843]
[1779566262114,25.13,75845.64,150.7,0.41543,0.00055,10.96163]
[1779566267170,25.14,75845.38,150.7,0.41529,0.00055,10.96075]
[1779566272329,25.14,75843.94,150.7,0.4145,0.00055,10.95575]
[1779566272339,25.14,75843.94,150.7,0.4145,0.00055,10.95575]
[1779566278460,25.14,75844.93,150.7,0.41505,0.00055,10.95923]
[1779566285501,25.14,75844.97,150.7,0.41508,0.00055,10.95939]
[1779566285893,25.14,75844.97,150.7,0.41508,0.00055,10.95939]
[1779566293352,25.14,75845.01,150.7,0.4151,0.00055,10.95956]
[1779566296093,25.14,75845.01,150.7,0.4151,0.00055,10.95956]
[1779566296306,25.14,75845.01,150.7,0.4151,0.00055,10.95956]
[1779566304430,25.14,75845.15,150.7,0.41519,0.00055,10.96007]
[1779566307009,25.14,75845.14,150.7,0.41518,0.00055,10.96004]
[1779566313493,25.14,75845.16,150.7,0.41513,0.00055,10.95216]
[1779566319535,25.14,75845.43,150.7,0.41528,0.00055,10.9531]
[1779566325261,25.14,75846.45,150.7,0.41585,0.00055,10.95662]
[1779566325266,25.14,75846.45,150.7,0.41585,0.00055,10.95662]
[1779566325441,25.14,75846.45,150.7,0.41585,0.00055,10.95662]
[1779566325473,25.14,75846.45,150.7,0.41585,0.00055,10.95662]
[1779566325563,25.14,75846.45,150.7,0.41585,0.00055,10.95662]
[1779566325539,25.14,75846.77,150.7,0.41602,0.00055,10.95772]
[1779566325628,25.14,75846.77,150.7,0.41602,0.00055,10.95772]
[1779566325683,25.14,75846.77,150.7,0.41602,0.00055,10.95772]
[1779566326185,25.14,75846.77,150.7,0.41602,0.00055,10.95772]
[1779566326454,25.14,75846.77,150.7,0.41602,0.00055,10.95772]
[1779566326480,25.14,75846.77,150.7,0.41602,0.00055,10.95772]
[1779566326523,25.14,75862.03,150.7,0.42447,0.00055,11.00771]
[1779566327544,25.14,75862.03,150.7,0.42447,0.00055,11.00771]
[1779566327230,25.14,75874.06,150.7,0.43115,0.00056,11.04361]
[1779566327675,25.14,75874.06,150.7,0.43115,0.00056,11.04361]
[1779566327678,25.14,75874.06,150.7,0.43115,0.00056,11.04361]
[1779566331393,25.15,75875.53,150.7,0.43199,0.00056,11.04788]
[1779566336398,25.15,75875.43,150.7,0.43193,0.00056,11.04756]
[1779566336403,25.15,75875.43,150.7,0.43193,0.00056,11.04756]
[1779566336427,25.15,75875.43,150.7,0.43193,0.00056,11.04756]
[1779566336429,25.15,75875.43,150.7,0.43193,0.00056,11.04756]
[1779566338516,25.15,75875.06,150.7,0.43172,0.00056,11.04649]
[1779566338521,25.15,75875.06,150.7,0.43172,0.00056,11.04649]
[1779566339756,25.14,75875.2,150.7,0.43179,0.00056,11.04687]
[1779566339766,25.14,75875.2,150.7,0.43179,0.00056,11.04687]
[1779566339793,25.14,75875.2,150.7,0.43179,0.00056,11.04687]
[1779566340156,25.14,75875.2,150.7,0.43179,0.00056,11.04687]
[1779566340385,25.14,75875.2,150.7,0.43179,0.00056,11.04687]
[1779566340430,25.14,75875.17,150.7,0.43177,0.00056,11.04678]
[1779566340711,25.14,75875.17,150.4,0.43177,0.00056,11.04678]
[1779566340721,25.14,75875.17,150.4,0.43177,0.00056,11.04678]
[1779566340832,25.14,75875.17,150.4,0.43177,0.00056,11.04678]
[1779566340872,25.14,75875.17,150.4,0.43177,0.00056,11.04678]
[1779566341572,25.14,75875.17,150.4,0.43177,0.00056,11.04678]
[1779566341484,25.15,75898.25,150.4,0.44465,0.00056,11.10643]
[1779566341665,25.15,75898.25,150.4,0.44465,0.00056,11.10643]
[1779566342309,25.15,75898.25,150.4,0.44465,0.00056,11.10643]
[1779566342311,25.15,75898.25,150.4,0.44465,0.00056,11.10643]
[1779566342365,25.15,75903.84,150.4,0.44777,0.00056,11.11914]
[1779566342616,25.15,75903.84,150.4,0.44777,0.00056,11.11914]
[1779566342618,25.15,75903.84,150.4,0.44777,0.00056,11.11914]
[1779566343457,25.15,75901.05,150.4,0.44623,0.00056,11.11293]
[1779566346399,25.15,75901.05,150.4,0.44622,0.00056,11.1129]
[1779566346491,25.15,75901.05,150.4,0.44622,0.00056,11.1129]
[1779566346492,25.15,75901.05,150.4,0.44622,0.00056,11.1129]
[1779566346494,25.15,75901.05,150.4,0.44622,0.00056,11.11289]
[1779566346623,25.15,75901.05,150.4,0.44622,0.00056,11.11289]
[1779566347197,25.15,75901.05,150.4,0.44622,0.00056,11.11289]
[1779566347209,25.15,75899.74,150.4,0.44548,0.00056,11.1099]
[1779566348401,25.14,75894.93,150.4,0.44279,0.00056,11.09854]
[1779566351436,25.14,75895.0,150.4,0.44282,0.00056,11.09869]
[1779566351565,25.14,75894.95,150.4,0.44279,0.00056,11.09854]
[1779566351884,25.14,75894.95,150.4,0.44279,0.00056,11.09854]
[1779566352001,25.14,75894.95,150.4,0.44279,0.00056,11.09854]
[1779566352066,25.14,75894.95,150.4,0.44279,0.00056,11.09854]
[1779566352068,25.14,75894.95,150.4,0.44279,0.00056,11.09854]
[1779566352469,25.14,75894.95,150.4,0.44279,0.00056,11.09854]
[1779566352475,25.14,75894.95,150.4,0.44279,0.00056,11.09854]
[1779566352513,25.14,75894.95,150.4,0.44279,0.00056,11.09854]
[1779566352570,25.14,75909.44,150.4,0.45089,0.00056,11.13111]
[1779566352872,25.14,75909.44,150.4,0.45089,0.00056,11.13111]
[1779566353189,25.14,75909.44,150.4,0.45089,0.00056,11.13111]
[1779566353192,25.14,75909.44,150.4,0.45089,0.00056,11.13111]
[1779566353284,25.14,75909.44,150.4,0.45089,0.00056,11.13111]
[1779566353330,25.14,75909.44,150.4,0.45089,0.00056,11.13111]
[1779566353389,25.13,75918.55,150.4,0.45599,0.00056,11.14923]
[1779566354285,25.13,75918.55,150.4,0.45599,0.00056,11.14923]
[1779566354287,25.13,75918.55,150.4,0.45599,0.00056,11.14923]
[1779566355481,25.13,75920.09,150.4,0.45686,0.00056,11.15212]
[1779566355784,25.13,75918.62,150.4,0.45603,0.00056,11.14934]
[1779566356914,25.13,75919.31,150.4,0.45641,0.00056,11.15064]
[1779566357818,25.13,75919.49,150.4,0.45651,0.00056,11.15096]
[1779566358534,25.12,75919.53,150.4,0.45653,0.00056,11.15102]
[1779566361794,25.12,75918.98,150.4,0.45621,0.00056,11.14998]
[1779566364462,25.12,75918.99,150.4,0.45621,0.00056,11.14997]
[1779566364563,25.11,75919.16,150.4,0.4563,0.00056,11.15027]
[1779566366079,25.11,75919.02,150.4,0.45622,0.00056,11.15]
[1779566366644,25.11,75918.49,150.4,0.45592,0.00056,11.149]
[1779566368910,25.12,75918.2,150.4,0.45576,0.00056,11.14845]
[1779566368972,25.12,75918.2,150.4,0.45576,0.00056,11.14845]
[1779566369009,25.12,75918.2,150.4,0.45576,0.00056,11.14845]
[1779566369036,25.12,75918.2,150.4,0.45576,0.00056,11.14845]
[1779566369497,25.11,75918.45,150.4,0.4559,0.00056,11.14893]
[1779566369655,25.11,75918.45,150.4,0.4559,0.00056,11.14893]
[1779566370282,25.11,75906.69,150.4,0.4493,0.00056,11.12511]
[1779566373927,25.12,75903.0,150.4,0.4472,0.00056,11.10916]
[1779566375212,25.12,75903.0,150.4,0.4472,0.00056,11.10916]
[1779566375240,25.12,75899.71,150.4,0.44535,0.00056,11.10169]
[1779566380975,25.11,75899.29,150.4,0.4451,0.00056,11.10065]
[1779566384040,25.11,75899.23,150.4,0.44506,0.00056,11.10049]
[1779566384097,25.11,75899.23,150.4,0.44506,0.00056,11.10049]
[1779566384210,25.11,75899.23,150.4,0.44506,0.00056,11.10049]
[1779566384312,25.1,75899.23,150.4,0.44506,0.00056,11.10047]
[1779566390417,25.1,75897.09,150.4,0.44384,0.00056,11.09537]
[1779566393358,25.09,75896.98,150.4,0.44377,0.00056,11.09508]
[1779566394066,25.09,75894.45,150.4,0.44234,0.00056,11.08896]
[1779566395043,25.09,75894.45,150.4,0.44234,0.00056,11.08896]
[1779566395416,25.09,75892.89,150.4,0.44146,0.00056,11.08513]
[1779566396510,25.09,75892.89,150.4,0.44146,0.00056,11.08513]
[1779566396588,25.09,75892.63,150.4,0.44132,0.00056,11.08449]
[1779566397504,25.09,75897.13,150.4,0.44384,0.00056,11.09538]
[1779566398095,25.09,75901.32,150.4,0.44619,0.00056,11.10512]
[1779566400350,25.09,75901.64,150.4,0.44637,0.00056,11.10584]
[1779566400704,25.08,75901.49,150.4,0.44628,0.00056,11.1055]
[1779566401117,25.08,75901.49,150.4,0.44628,0.00056,11.1055]
[1779566401332,25.08,75901.49,150.4,0.44628,0.00056,11.1055]
[1779566402572,25.09,75922.59,150.4,0.45815,0.00056,11.14861]
[1779566404753,25.09,75922.86,150.4,0.45829,0.00056,11.14909]
[1779566404807,25.09,75922.86,150.4,0.45829,0.00056,11.14909]
[1779566405168,25.09,75917.98,150.4,0.45555,0.00056,11.14003]
[1779566406424,25.09,75915.18,150.4,0.45397,0.00056,11.13458]
[1779566408406,25.08,75915.66,150.4,0.45424,0.00056,11.13552]
[1779566408467,25.08,75915.66,150.4,0.45424,0.00056,11.13551]
[1779566414231,25.08,75914.52,150.4,0.45358,0.00056,11.13322]
[1779566417990,25.07,75914.7,150.4,0.45368,0.00056,11.13355]
[1779566419982,25.07,75911.65,150.4,0.45196,0.00056,11.12738]
[1779566425384,25.07,75911.81,150.4,0.45204,0.00056,11.12768]
[1779566431530,25.06,75914.26,150.4,0.45341,0.00056,11.13259]
[1779566433927,25.06,75914.33,150.4,0.4534,0.00056,11.12487]
[1779566434371,25.06,75910.13,150.4,0.45104,0.00056,11.11627]
[1779566437795,25.05,75908.13,150.4,0.44991,0.00056,11.11203]
[1779566438399,25.05,75902.76,150.4,0.44689,0.00056,11.10025]
[1779566439844,25.05,75901.24,150.4,0.44603,0.00056,11.09678]
[1779566440413,25.05,75901.2,150.4,0.44601,0.00056,11.09669]
[1779566445618,25.05,75900.86,150.4,0.44581,0.00056,11.0959]
[1779566452959,25.05,75901.62,150.4,0.44623,0.00056,11.09759]
[1779566463869,25.04,75900.02,150.4,0.44532,0.00056,11.09388]
[1779566469616,25.04,75900.4,150.4,0.44552,0.00056,11.09471]
[1779566472637,25.04,75897.66,150.4,0.44398,0.00056,11.08829]
[1779566477672,25.03,75897.82,150.4,0.44406,0.00056,11.08866]
[1779566482707,25.03,75897.94,150.4,0.44413,0.00056,11.08893]
[1779566487742,25.03,75898.38,150.4,0.44437,0.00056,11.08996]
[1779566493873,25.03,75898.04,150.4,0.44414,0.00056,11.08127]
[1779566502847,25.03,75898.53,150.4,0.44441,0.00056,11.08241]
[1779566509899,25.03,75898.51,150.4,0.4444,0.00056,11.08235]
[1779566514934,25.03,75898.36,150.4,0.44431,0.00056,11.08199]
[1779566519969,25.03,75897.56,150.4,0.44386,0.00056,11.0801]
[1779566523390,25.03,75896.96,150.4,0.44352,0.00056,11.07867]
[1779566528695,25.03,75897.75,150.4,0.44396,0.00056,11.08054]
[1779566529053,25.03,75901.17,150.4,0.44589,0.00056,11.08852]
[1779566530530,25.03,75901.17,150.4,0.44589,0.00056,11.08852]
[1779566530531,25.03,75901.17,150.4,0.44589,0.00056,11.08852]
[1779566530629,25.03,75902.5,150.4,0.44664,0.00056,11.09155]
[1779566535590,25.03,75903.09,150.4,0.44697,0.00056,11.09288]
[1779566538760,25.03,75903.11,150.4,0.44698,0.00056,11.09292]
[1779566538832,25.03,75903.22,150.4,0.44704,0.00056,11.09317]
[1779566539362,25.03,75903.22,150.4,0.44704,0.00056,11.09317]
[1779566539495,25.03,75903.22,150.4,0.44704,0.00056,11.09317]
[1779566539514,25.03,75915.07,150.4,0.45372,0.00056,11.11828]
[1779566540521,25.03,75915.07,150.4,0.45372,0.00056,11.11828]
[1779566540587,25.03,75915.07,150.4,0.45372,0.00056,11.11828]
[1779566540626,25.03,75915.07,150.4,0.45372,0.00056,11.11828]
[1779566540686,25.03,75920.25,150.4,0.45665,0.00056,11.12828]
[1779566541750,25.03,75920.25,150.4,0.45665,0.00056,11.12828]
[1779566543003,25.03,75917.58,150.4,0.45514,0.00056,11.1232]
[1779566545668,25.03,75917.25,150.4,0.45496,0.00056,11.12257]
[1779566547875,25.03,75916.79,150.4,0.4547,0.00056,11.12168]
[1779566551397,25.03,75914.23,150.4,0.45325,0.00056,11.11662]
[1779566553416,25.03,75914.19,150.4,0.4532,0.00056,11.10868]
[1779566553659,25.03,75914.23,150.4,0.45322,0.00056,11.10876]
[1779566556198,25.03,75914.24,150.4,0.45323,0.00056,11.10878]
[1779566556300,25.03,75914.24,150.4,0.45322,0.00056,11.10877]
[1779566559133,25.03,75915.17,150.4,0.45375,0.00056,11.11062]
[1779566559263,25.03,75915.46,150.4,0.45391,0.00056,11.1112]
[1779566564298,25.03,75915.18,150.4,0.45376,0.00056,11.11068]
[1779566566608,25.03,75915.27,150.4,0.45382,0.00056,11.11087]
[1779566566714,25.04,75915.44,150.4,0.45392,0.00056,11.11122]
[1779566570407,25.04,75915.62,150.4,0.45402,0.00056,11.11157]
[1779566575452,25.03,75915.61,150.4,0.45401,0.00056,11.11154]
[1779566576382,25.03,75911.65,150.4,0.45177,0.00056,11.10354]
[1779566581417,25.04,75912.0,150.4,0.45198,0.00056,11.10429]
[1779566586537,25.04,75912.81,150.4,0.45244,0.00056,11.10597]
[1779566592496,25.05,75913.65,150.4,0.45293,0.00056,11.10771]
[1779566597531,25.05,75913.58,150.4,0.4529,0.00056,11.1076]
[1779566604375,25.05,75913.28,150.4,0.45273,0.00056,11.107]
[1779566607346,25.06,75912.43,150.4,0.45226,0.00056,11.10531]
[1779566607401,25.06,75912.43,150.4,0.45226,0.00056,11.10531]
[1779566607659,25.06,75909.98,150.4,0.45088,0.00056,11.10024]
[1779566608615,25.06,75906.92,150.4,0.44916,0.00056,11.09372]
[1779566612643,25.06,75903.98,150.4,0.44746,0.00056,11.07938]
[1779566612987,25.06,75903.98,150.4,0.44746,0.00056,11.07938]
[1779566614968,25.06,75903.36,150.4,0.44711,0.00056,11.07799]
[1779566615664,25.06,75902.95,150.4,0.44688,0.00056,11.07707]
[1779566618685,25.06,75898.36,150.4,0.4443,0.00056,11.06649]
[1779566623723,25.06,75898.06,150.4,0.44413,0.00056,11.06579]
[1779566628830,25.06,75899.09,150.4,0.44471,0.00056,11.06821]
[1779566636814,25.06,75899.0,150.4,0.44466,0.00056,11.068]
[1779566643863,25.06,75897.18,150.4,0.44363,0.00056,11.0637]
[1779566648898,25.06,75896.64,150.4,0.44333,0.00056,11.06241]
[1779566653934,25.06,75896.71,150.4,0.44337,0.00056,11.06258]
[1779566660275,25.06,75897.75,150.4,0.44395,0.00056,11.06505]
[1779566666020,25.06,75898.36,150.4,0.44429,0.00056,11.06648]
[1779566671054,25.05,75898.43,150.4,0.44429,0.00056,11.05875]
[1779566676090,25.05,75897.85,150.4,0.44396,0.00056,11.05738]
[1779566682190,25.06,75897.5,150.4,0.44377,0.00056,11.05655]
[1779566684183,25.06,75897.74,150.4,0.4439,0.00056,11.05713]
[1779566685009,25.06,75897.74,150.4,0.4439,0.00056,11.05713]
[1779566685399,25.06,75900.53,150.4,0.44548,0.00056,11.06366]
[1779566687396,25.06,75900.45,150.4,0.44543,0.00056,11.06348]
[1779566687401,25.06,75900.45,150.4,0.44543,0.00056,11.06348]
[1779566689125,25.06,75899.46,150.4,0.44488,0.00056,11.06119]
[1779566689472,25.06,75899.47,150.4,0.44488,0.00056,11.06121]
[1779566694512,25.06,75899.41,150.4,0.44485,0.00056,11.06109]
[1779566695449,25.06,75899.41,150.4,0.44485,0.00056,11.06109]
[1779566700862,25.06,75899.5,150.4,0.44491,0.00056,11.06132]
[1779566706433,25.06,75897.11,150.4,0.44357,0.00056,11.05572]
[1779566716377,25.07,75897.23,150.4,0.44365,0.00056,11.05603]
[1779566722216,25.07,75897.23,150.4,0.44366,0.00056,11.05609]
[1779566723421,25.08,75888.94,150.4,0.439,0.00056,11.03565]
[1779566729463,25.08,75887.18,150.4,0.43804,0.00056,11.0312]
[1779566734498,25.09,75887.03,150.4,0.43792,0.00056,11.02296]
[1779566739539,25.1,75886.24,150.4,0.43749,0.00056,11.02097]
[1779566745579,25.1,75887.32,150.4,0.43812,0.00056,11.02385]
[1779566752093,25.11,75887.99,150.4,0.4385,0.00056,11.02563]
[1779566754643,25.11,75894.18,150.4,0.44199,0.00056,11.04121]
[1779566755055,25.11,75894.18,150.4,0.44199,0.00056,11.04121]
[1779566755650,25.11,75894.25,150.4,0.44204,0.00056,11.04139]
[1779566758906,25.11,75894.29,150.4,0.44206,0.00056,11.04149]
[1779566759178,25.11,75894.42,150.4,0.44214,0.00056,11.04182]
[1779566759678,25.11,75894.5,150.4,0.44218,0.00056,11.04202]
[1779566764713,25.11,75890.64,150.4,0.44001,0.00056,11.03247]
[1779566765720,25.12,75887.52,150.4,0.43826,0.00056,11.02452]
[1779566766374,25.12,75887.52,150.4,0.43826,0.00056,11.02452]
[1779566771411,25.12,75887.54,150.4,0.43828,0.00056,11.02458]
[1779566779857,25.12,75887.54,150.4,0.43828,0.00056,11.02459]
[1779566779958,25.12,75887.54,150.4,0.43828,0.00056,11.0246]
[1779566780401,25.12,75887.54,154.6,0.43828,0.00056,11.0246]
[1779566780410,25.12,75887.54,154.6,0.43828,0.00056,11.0246]
[1779566780650,25.12,75887.54,154.6,0.43828,0.00056,11.0246]
[1779566780827,25.12,75882.0,154.6,0.43517,0.00056,11.00995]
[1779566781043,25.12,75882.0,154.6,0.43517,0.00056,11.00995]
[1779566787877,25.1,75879.97,154.6,0.434,0.00056,11.00426]
[1779566793567,25.1,75879.89,154.6,0.43389,0.00056,10.99603]
[1779566793569,25.1,75879.89,154.6,0.43389,0.00056,10.99603]
[1779566793571,25.1,75879.89,154.6,0.43389,0.00056,10.99603]
[1779566794925,25.1,75882.94,154.6,0.4356,0.00056,11.0043]
[1779566795932,25.1,75885.96,154.6,0.4373,0.00056,11.01233]
[1779566796208,25.1,75885.96,154.6,0.4373,0.00056,11.01233]
[1779566796284,25.1,75885.96,154.6,0.4373,0.00056,11.01233]
[1779566796939,25.1,75886.2,154.6,0.43742,0.00056,11.01294]
[1779566798265,25.1,75886.2,154.6,0.43742,0.00056,11.01294]
[1779566798367,25.09,75886.2,154.6,0.43742,0.00056,11.01291]
[1779566807009,25.07,75884.86,154.6,0.43661,0.00056,11.00915]
[1779566811649,25.06,75884.86,154.6,0.43659,0.00056,11.00905]
[1779566814464,25.06,75884.53,154.6,0.43639,0.00056,11.0081]
[1779566814465,25.06,75884.53,154.6,0.43639,0.00056,11.0081]
[1779566815067,25.06,75878.93,154.6,0.43324,0.00056,10.99283]
[1779566816074,25.06,75873.13,154.6,0.42998,0.00056,10.97629]
[1779566817496,25.06,75873.13,154.6,0.42998,0.00056,10.97629]
[1779566821488,25.05,75872.91,154.6,0.42983,0.00056,10.97553]
[1779566825191,25.05,75874.92,154.6,0.43096,0.00056,10.98135]
[1779566825289,25.05,75874.92,154.6,0.43096,0.00056,10.98137]
[1779566830075,25.05,75875.03,154.6,0.43102,0.00056,10.98169]
[1779566830076,25.05,75875.03,154.6,0.43102,0.00056,10.98169]
[1779566830799,25.05,75875.05,154.6,0.43104,0.00056,10.98179]
[1779566831811,25.05,75875.3,154.6,0.43119,0.00056,10.98253]
[1779566831823,25.05,75879.99,154.6,0.43382,0.00056,10.99572]
[1779566836598,25.06,75880.38,154.6,0.43406,0.00056,10.99687]
[1779566841416,25.06,75881.72,154.6,0.43482,0.00056,11.00058]
[1779566846445,25.06,75882.44,154.6,0.43522,0.00056,11.00252]
[1779566852326,25.07,75883.17,154.6,0.4356,0.00056,10.99663]
[1779566853322,25.07,75883.17,154.6,0.4356,0.00056,10.99663]
[1779566857782,25.07,75883.67,154.6,0.43589,0.00056,10.998]
[1779566859836,25.07,75883.44,154.6,0.43576,0.00056,10.9974]
[1779566860851,25.07,75882.77,154.6,0.43539,0.00056,10.9956]
[1779566867114,25.07,75883.06,154.6,0.43555,0.00056,10.99641]
[1779566872139,25.08,75883.35,154.6,0.43572,0.00056,10.99722]
[1779566877501,25.08,75882.89,154.6,0.43548,0.00056,10.99603]
[1779566881315,25.08,75881.1,154.6,0.43447,0.00056,10.99119]
[1779566882678,25.08,75880.42,154.6,0.43409,0.00056,10.9893]
[1779566888578,25.08,75877.73,154.6,0.43259,0.00056,10.98189]
[1779566891582,25.09,75877.68,154.6,0.43257,0.00056,10.98177]
[1779566891591,25.09,75877.68,154.6,0.43257,0.00056,10.98177]
[1779566891604,25.09,75877.68,154.6,0.43257,0.00056,10.98177]
[1779566891606,25.09,75877.68,154.6,0.43257,0.00056,10.98177]
[1779566891654,25.09,75877.68,154.6,0.43257,0.00056,10.98177]
[1779566891681,25.09,75877.68,154.6,0.43257,0.00056,10.98179]
[1779566892933,25.09,75877.68,154.6,0.43257,0.00056,10.98179]
[1779566893036,25.09,75882.5,154.6,0.43528,0.00056,10.99509]
[1779566897526,25.09,75880.17,154.6,0.43398,0.00056,10.98876]
[1779566897884,25.09,75880.17,154.6,0.43398,0.00056,10.98876]
[1779566900362,25.09,75878.35,154.6,0.43296,0.00056,10.98374]
[1779566900369,25.09,75878.35,154.6,0.43296,0.00056,10.98374]
[1779566900512,25.09,75878.35,154.6,0.43296,0.00056,10.98374]
[1779566900564,25.09,75878.35,154.6,0.43296,0.00056,10.98374]
[1779566900714,25.09,75878.35,154.6,0.43296,0.00056,10.98374]
[1779566901676,25.09,75884.19,154.6,0.43624,0.00056,10.99966]
[1779566906001,25.09,75884.96,154.6,0.43667,0.00056,11.00171]
[1779566906005,25.09,75884.96,154.6,0.43667,0.00056,11.00171]
[1779566906009,25.09,75884.96,154.6,0.43667,0.00056,11.00171]
[1779566906076,25.09,75885.52,154.6,0.43699,0.00056,11.0032]
[1779566906711,25.09,75880.87,154.6,0.43438,0.00056,10.99071]
[1779566907719,25.09,75877.19,154.6,0.43231,0.00056,10.98049]
[1779566909518,25.09,75875.93,154.6,0.4316,0.00056,10.97692]
[1779566909732,25.09,75876.15,154.6,0.43172,0.00056,10.97753]
[1779566914771,25.09,75876.53,154.6,0.43188,0.00056,10.9706]
[1779566918390,25.08,75876.88,154.6,0.43206,0.00056,10.97155]
[1779566918398,25.08,75876.88,154.6,0.43206,0.00056,10.97155]
[1779566918468,25.08,75876.88,154.6,0.43206,0.00056,10.97155]
[1779566918653,25.08,75876.88,154.6,0.43206,0.00056,10.97155]
[1779566918799,25.08,75880.08,154.6,0.43386,0.00056,10.98047]
[1779566919530,25.08,75880.08,154.6,0.43386,0.00056,10.98047]
[1779566919806,25.08,75883.17,154.6,0.43559,0.00056,10.98887]
[1779566920184,25.08,75883.17,154.6,0.43559,0.00056,10.98887]
[1779566925309,25.08,75883.57,154.6,0.43582,0.00056,10.98995]
[1779566933904,25.08,75883.86,154.6,0.43598,0.00056,10.99073]
[1779566940058,25.08,75883.85,154.6,0.43598,0.00056,10.99071]
[1779566940063,25.08,75883.85,154.6,0.43598,0.00056,10.99071]
[1779566940811,25.08,75884.13,154.6,0.43614,0.00056,10.99146]
[1779566940813,25.08,75884.13,154.6,0.43614,0.00056,10.99146]
[1779566945988,25.08,75882.14,154.6,0.43502,0.00056,10.98612]
[1779566947370,25.08,75882.2,154.6,0.43505,0.00056,10.98629]
[1779566948003,25.08,75884.74,154.6,0.43648,0.00056,10.9931]
[1779566949950,25.09,75887.19,154.6,0.43786,0.00056,10.99954]
[1779566949951,25.09,75887.19,154.6,0.43786,0.00056,10.99954]
[1779566950623,25.09,75886.82,154.6,0.43766,0.00056,10.99859]
[1779566954593,25.09,75888.34,154.6,0.43852,0.00056,11.00256]
[1779566954596,25.09,75888.34,154.6,0.43852,0.00056,11.00256]
[1779566957580,25.09,75889.57,154.6,0.43922,0.00056,11.00575]
[1779566962740,25.1,75889.81,154.6,0.43937,0.00056,11.00641]
[1779566963075,25.1,75889.81,154.6,0.43937,0.00056,11.00641]
[1779566966808,25.1,75891.07,154.6,0.44008,0.00056,11.00963]
[1779566967481,25.1,75891.16,154.6,0.44014,0.00056,11.00988]
[1779566967842,25.1,75891.16,154.6,0.44014,0.00056,11.00988]
[1779566968503,25.1,75891.16,154.6,0.44014,0.00056,11.00988]
[1779566969149,25.1,75894.92,154.6,0.44226,0.00056,11.01918]
[1779566974184,25.11,75896.47,154.6,0.4431,0.00056,11.01504]
[1779566977205,25.11,75899.29,154.6,0.4447,0.00056,11.02174]
[1779566982240,25.12,75899.52,154.6,0.44485,0.00056,11.02233]
[1779566984328,25.12,75900.56,154.6,0.44543,0.00056,11.02475]
[1779566987177,25.12,75899.45,154.6,0.44481,0.00056,11.0222]
[1779566992705,25.13,75900.69,154.6,0.44553,0.00056,11.02512]
[1779567000626,25.14,75901.54,154.6,0.44603,0.00056,11.02716]
[1779567000678,25.14,75901.54,154.6,0.44603,0.00056,11.02716]
[1779567000682,25.14,75901.54,154.6,0.44603,0.00056,11.02716]
[1779567000697,25.14,75901.54,154.6,0.44603,0.00056,11.02716]
[1779567001107,25.14,75902.12,154.6,0.44636,0.00056,11.0285]
[1779567003501,25.14,75904.26,154.6,0.44757,0.00056,11.03331]
[1779567008265,25.15,75905.16,154.6,0.4481,0.00056,11.03538]
[1779567008751,25.15,75905.15,154.6,0.4481,0.00056,11.03536]
[1779567008852,25.15,75910.03,154.6,0.45085,0.00056,11.04584]
[1779567010436,25.16,75913.53,154.6,0.45284,0.00056,11.05303]
[1779567011744,25.16,75913.53,154.6,0.45284,0.00056,11.05303]
[1779567012556,25.16,75914.86,154.6,0.45358,0.00056,11.05568]
[1779567013274,25.16,75914.86,154.6,0.45358,0.00056,11.05568]
[1779567013276,25.16,75914.86,154.6,0.45358,0.00056,11.05568]
[1779567012558,25.16,75917.47,154.6,0.45506,0.00056,11.06078]
[1779567013646,25.16,75917.47,154.6,0.45506,0.00056,11.06078]
[1779567013679,25.16,75917.47,154.6,0.45506,0.00056,11.06078]
[1779567013701,25.16,75917.47,154.6,0.45506,0.00056,11.06078]
[1779567013703,25.16,75917.47,154.6,0.45506,0.00056,11.06078]
[1779567013861,25.15,75917.68,154.6,0.45517,0.00056,11.06117]
[1779567014617,25.15,75917.68,154.6,0.45517,0.00056,11.06117]
[1779567014715,25.15,75920.85,154.6,0.45696,0.00057,11.06714]
[1779567016469,25.15,75922.1,154.6,0.45766,0.00057,11.06941]
[1779567020202,25.15,75923.12,154.6,0.45823,0.00057,11.07126]
[1779567020405,25.15,75923.15,154.6,0.45826,0.00057,11.07132]
[1779567020444,25.15,75923.15,154.6,0.45826,0.00057,11.07132]
[1779567021404,25.15,75923.41,154.6,0.4584,0.00057,11.07179]
[1779567021672,25.15,75923.41,154.6,0.4584,0.00057,11.07179]
[1779567021691,25.15,75923.41,154.6,0.4584,0.00057,11.07179]
[1779567021758,25.15,75923.41,154.6,0.4584,0.00057,11.07179]
[1779567021785,25.15,75923.41,154.6,0.4584,0.00057,11.07179]
[1779567021858,25.15,75923.41,154.6,0.4584,0.00057,11.07179]
[1779567021936,25.15,75923.41,154.6,0.4584,0.00057,11.07179]
[1779567022110,25.15,75923.41,154.6,0.4584,0.00057,11.07179]
[1779567022197,25.15,75923.59,154.6,0.45851,0.00057,11.07212]
[1779567022420,25.15,75923.59,154.6,0.45851,0.00057,11.07212]
[1779567022487,25.15,75923.59,154.6,0.45851,0.00057,11.07212]
[1779567022609,25.15,75923.59,154.6,0.45851,0.00057,11.07212]
[1779567022710,25.15,75923.59,154.6,0.45851,0.00057,11.07212]
[1779567022985,25.15,75923.59,154.6,0.45851,0.00057,11.07212]
[1779567022999,25.15,75923.59,154.6,0.45851,0.00057,11.07212]
[1779567023017,25.15,75923.59,154.6,0.45851,0.00057,11.07212]
[1779567023139,25.15,75923.59,154.6,0.45851,0.00057,11.07212]
[1779567023158,25.15,75959.4,154.6,0.47879,0.00057,11.1219]
[1779567023632,25.15,75959.4,154.6,0.47879,0.00057,11.1219]
[1779567024287,25.15,75959.4,154.6,0.47879,0.00057,11.1219]
[1779567023695,25.15,75963.75,154.6,0.48126,0.00057,11.12598]
[1779567024998,25.15,75963.75,154.6,0.48126,0.00057,11.12598]
[1779567025196,25.15,75963.75,154.6,0.48126,0.00057,11.12598]
[1779567025197,25.15,75963.75,154.6,0.48126,0.00057,11.12598]
[1779567025222,25.15,75963.75,154.6,0.48126,0.00057,11.12598]
[1779567025224,25.15,75963.75,154.6,0.48126,0.00057,11.12598]
[1779567025308,25.15,75963.75,154.6,0.48126,0.00057,11.12598]
[1779567025277,25.12,75963.76,154.6,0.48124,0.00057,11.12596]
[1779567025403,25.12,75963.76,154.6,0.48124,0.00057,11.12596]
[1779567025426,25.12,75963.76,154.6,0.48124,0.00057,11.12596]
[1779567025457,25.12,75963.76,154.6,0.48124,0.00057,11.12596]
[1779567025509,25.12,75963.76,154.6,0.48124,0.00057,11.12596]
[1779567025696,25.12,75963.76,154.6,0.48124,0.00057,11.12596]
[1779567025701,25.12,75963.76,154.6,0.48124,0.00057,11.12596]
[1779567025967,25.12,75963.76,154.6,0.48124,0.00057,11.12596]
[1779567026013,25.12,75963.76,154.6,0.48124,0.00057,11.12596]
[1779567026018,25.12,75963.76,154.6,0.48124,0.00057,11.12596]
[1779567026024,25.12,75963.76,154.6,0.48124,0.00057,11.12596]
[1779567026032,25.12,75963.76,154.6,0.48124,0.00057,11.12596]
[1779567026087,25.12,75963.76,154.6,0.48124,0.00057,11.12596]
[1779567026156,25.12,75963.76,154.6,0.48124,0.00057,11.12596]
[1779567026292,25.12,75982.49,154.6,0.49189,0.00057,11.13872]
[1779567026329,25.12,75982.49,154.6,0.49189,0.00057,11.13872]
[1779567026387,25.12,75982.49,154.6,0.49189,0.00057,11.13872]
[1779567026505,25.12,75982.49,154.6,0.49189,0.00057,11.13872]
[1779567027089,25.12,75982.49,154.6,0.49189,0.00057,11.13872]
[1779567027099,25.15,76020.69,154.6,0.51359,0.00057,11.14016]
[1779567027319,25.15,76020.69,154.6,0.51359,0.00057,11.14016]
[1779567027367,25.15,76020.69,154.6,0.51359,0.00057,11.14016]
[1779567027419,25.15,76020.69,154.6,0.51359,0.00057,11.14016]
[1779567028206,25.15,76020.69,154.6,0.51359,0.00057,11.14016]
[1779567028251,25.15,76020.69,154.6,0.51359,0.00057,11.14016]
[1779567028286,25.12,76021.08,154.6,0.51382,0.00057,11.13999]
[1779567028327,25.12,76021.08,154.6,0.51382,0.00057,11.13999]
[1779567028432,25.12,76021.08,154.6,0.51382,0.00057,11.13999]
[1779567028676,25.12,76021.08,154.6,0.51382,0.00057,11.13999]
[1779567028842,25.12,76021.08,154.6,0.51382,0.00057,11.13999]
[1779567029150,25.12,76021.08,154.6,0.51382,0.00057,11.13999]
[1779567029222,25.11,76021.11,154.6,0.51384,0.00057,11.13998]
[1779567029396,25.11,76021.11,154.6,0.51384,0.00057,11.13998]
[1779567029779,25.11,76021.11,154.6,0.51384,0.00057,11.13998]
[1779567029937,25.11,76021.22,154.6,0.5139,0.00057,11.13993]
[1779567031081,25.11,76025.76,154.6,0.5165,0.00057,11.12999]
[1779567031431,25.11,76025.76,154.6,0.5165,0.00057,11.12999]
[1779567032079,25.1,76023.5,154.6,0.51521,0.00057,11.13108]
[1779567033102,25.1,76023.5,154.6,0.51521,0.00057,11.13108]
[1779567034986,25.08,76022.62,154.6,0.51472,0.00057,11.13147]
[1779567035013,25.08,76022.62,154.6,0.51472,0.00057,11.13147]
[1779567035136,25.08,76022.62,154.6,0.51472,0.00057,11.13147]
[1779567035229,25.06,76021.42,154.6,0.51405,0.00057,11.13197]
[1779567035474,25.06,76021.42,154.6,0.51405,0.00057,11.13197]
[1779567035671,25.06,76021.42,154.6,0.51405,0.00057,11.13197]
[1779567036089,25.06,76021.42,154.6,0.51405,0.00057,11.13197]
[1779567036167,25.06,76021.42,154.6,0.51405,0.00057,11.13197]
[1779567036279,25.06,76021.42,154.6,0.51405,0.00057,11.13197]
[1779567036268,25.05,76025.77,154.6,0.51653,0.00057,11.12995]
[1779567036635,25.05,76029.5,154.6,0.51866,0.00057,11.12788]
[1779567038019,25.05,76029.5,154.6,0.51866,0.00057,11.12788]
[1779567038078,25.05,76029.5,154.6,0.51866,0.00057,11.12788]
[1779567038082,25.05,76029.5,154.6,0.51866,0.00057,11.12788]
[1779567038103,25.04,76030.45,154.6,0.5192,0.00057,11.12729]
[1779567040054,25.03,76031.3,154.6,0.5197,0.00057,11.12675]
[1779567041439,24.97,76033.41,154.6,0.52094,0.00057,11.12529]
[1779567041446,24.97,76033.41,154.6,0.52094,0.00057,11.12529]
[1779567041563,24.97,76033.41,154.6,0.52094,0.00057,11.12529]
[1779567041669,24.97,76033.78,154.6,0.52115,0.00057,11.12503]
[1779567044127,24.94,76030.33,154.6,0.5192,0.00057,11.12728]
[1779567046588,24.92,76030.98,154.6,0.51958,0.00057,11.12685]
[1779567047577,24.92,76030.71,154.6,0.51943,0.00057,11.12703]
[1779567047711,24.9,76030.0,154.6,0.51903,0.00057,11.12746]
[1779567049640,24.89,76029.98,154.6,0.51903,0.00057,11.12746]
[1779567049999,24.89,76030.45,154.6,0.5193,0.00057,11.12717]
[1779567052796,24.89,76030.59,154.6,0.51938,0.00057,11.12708]
[1779567053179,24.89,76030.59,154.6,0.51938,0.00057,11.12708]
[1779567053344,24.89,76030.59,154.6,0.51938,0.00057,11.12708]
[1779567053299,24.89,76030.79,154.6,0.51949,0.00057,11.12695]
[1779567054018,24.89,76030.79,154.6,0.51949,0.00057,11.12695]
[1779567054072,24.89,76030.79,154.6,0.51949,0.00057,11.12695]
[1779567054246,24.89,76041.54,154.6,0.52566,0.00057,11.11878]
[1779567055856,24.89,76041.24,154.6,0.52548,0.00057,11.11904]
[1779567055871,24.89,76041.24,154.6,0.52548,0.00057,11.11904]
[1779567055964,24.89,76041.44,154.6,0.5256,0.00057,11.11887]
[1779567056615,24.89,76041.44,154.6,0.5256,0.00057,11.11887]
[1779567056637,24.89,76041.44,154.6,0.5256,0.00057,11.11887]
[1779567056730,24.89,76041.44,154.6,0.5256,0.00057,11.11887]
[1779567057273,24.89,76042.73,154.6,0.52634,0.00057,11.11771]
[1779567057373,24.89,76042.73,154.6,0.52634,0.00057,11.11771]
[1779567057495,24.89,76042.73,154.6,0.52634,0.00057,11.11771]
[1779567057578,24.89,76042.73,154.6,0.52634,0.00057,11.11771]
[1779567057587,24.89,76042.73,154.6,0.52634,0.00057,11.11771]
[1779567057598,24.89,76042.73,154.6,0.52634,0.00057,11.11771]
[1779567057625,24.89,76042.73,154.6,0.52634,0.00057,11.11771]
[1779567057648,24.89,76042.73,154.6,0.52634,0.00057,11.11771]
[1779567057657,24.89,76042.73,154.6,0.52634,0.00057,11.11771]
[1779567057675,24.89,76042.73,154.6,0.52634,0.00057,11.11771]
[1779567057788,24.89,76042.73,154.6,0.52634,0.00057,11.11771]
[1779567057825,24.89,76042.73,154.6,0.52634,0.00057,11.11771]
[1779567058192,24.89,76042.73,154.6,0.52634,0.00057,11.11771]
[1779567058319,24.89,76042.73,154.6,0.52634,0.00057,11.11771]
[1779567058254,24.89,76066.94,154.6,0.54018,0.00057,11.08897]
[1779567058416,24.89,76066.94,154.6,0.54018,0.00057,11.08897]
[1779567058446,24.89,76066.94,154.6,0.54018,0.00057,11.08897]
[1779567059215,24.88,76067.88,154.6,0.54073,0.00057,11.08756]
[1779567059734,24.88,76067.88,154.6,0.54073,0.00057,11.08756]
[1779567060346,24.88,76067.88,154.6,0.54073,0.00057,11.08756]
[1779567060356,24.88,76066.84,154.6,0.54013,0.00057,11.08909]
[1779567060364,24.88,76066.84,154.6,0.54013,0.00057,11.08909]
[1779567060702,24.88,76066.84,154.6,0.54013,0.00057,11.08909]
[1779567060704,24.88,76066.84,154.6,0.54013,0.00057,11.08909]
[1779567061310,24.88,76066.84,154.6,0.54013,0.00057,11.08909]
[1779567061179,24.87,76066.59,154.6,0.54,0.00057,11.08942]
[1779567061381,24.87,76066.59,154.6,0.54,0.00057,11.08942]
[1779567061813,24.87,76063.4,154.6,0.53818,0.00057,11.09396]
[1779567062820,24.87,76059.34,154.6,0.53586,0.00057,11.09939]
[1779567063625,24.87,76059.34,154.6,0.53586,0.00057,11.09939]
[1779567063828,24.87,76060.58,154.6,0.53657,0.00057,11.09777]
[1779567065041,24.87,76060.58,154.6,0.53657,0.00057,11.09777]
[1779567065061,24.87,76060.58,154.6,0.53657,0.00057,11.09777]
[1779567065070,24.87,76060.58,154.6,0.53657,0.00057,11.09777]
[1779567065077,24.87,76060.58,154.6,0.53657,0.00057,11.09777]
[1779567065129,24.87,76060.58,154.6,0.53657,0.00057,11.09777]
[1779567065255,24.87,76060.42,154.6,0.53647,0.00057,11.09799]
[1779567066104,24.87,76051.11,154.6,0.53115,0.00057,11.10925]
[1779567067040,24.87,76048.15,154.6,0.52946,0.00057,11.11241]
[1779567068188,24.86,76044.65,154.6,0.52746,0.00057,11.11588]
[1779567068361,24.86,76044.65,154.6,0.52746,0.00057,11.11588]
[1779567069047,24.86,76044.65,154.6,0.52746,0.00057,11.11588]
[1779567069070,24.86,76044.65,154.6,0.52746,0.00057,11.11588]
[1779567069093,24.86,76044.65,154.6,0.52746,0.00057,11.11588]
[1779567069192,24.85,76043.77,154.6,0.52696,0.00057,11.11669]
[1779567070098,24.85,76043.77,154.6,0.52696,0.00057,11.11669]
[1779567070244,24.85,76043.77,154.6,0.52696,0.00057,11.11669]
[1779567070342,24.85,76037.66,154.6,0.52346,0.00057,11.12198]
[1779567070896,24.85,76037.66,154.6,0.52346,0.00057,11.12198]
[1779567071141,24.85,76037.66,154.6,0.52346,0.00057,11.12198]
[1779567071242,24.85,76033.85,154.6,0.52128,0.00057,11.12485]
[1779567071886,24.85,76027.0,154.6,0.51734,0.00057,11.12917]
[1779567073900,24.85,76024.46,154.6,0.51588,0.00057,11.13049]
[1779567075276,24.85,76024.46,154.6,0.51588,0.00057,11.13049]
[1779567076350,24.85,76023.48,154.6,0.51532,0.00057,11.13097]
[1779567076432,24.85,76022.82,154.6,0.51494,0.00057,11.13127]
[1779567077293,24.85,76022.82,154.6,0.51494,0.00057,11.13127]
[1779567077297,24.85,76022.82,154.6,0.51494,0.00057,11.13127]
[1779567076921,24.85,76018.22,154.6,0.5123,0.00057,11.13312]
[1779567078046,24.84,76016.92,154.6,0.51155,0.00057,11.13355]
[1779567079489,24.84,76017.34,154.6,0.51179,0.00057,11.13341]
[1779567079942,24.84,76019.0,154.6,0.51275,0.00057,11.13284]
[1779567080949,24.84,76021.53,154.6,0.5142,0.00057,11.13184]
[1779567082963,24.84,76019.24,154.6,0.51289,0.00057,11.13275]
[1779567087777,24.84,76019.45,154.6,0.51301,0.00057,11.13267]
[1779567088800,24.84,76019.0,154.6,0.51275,0.00057,11.13284]
[1779567089009,24.84,76019.03,154.6,0.51277,0.00057,11.13283]
[1779567090044,24.84,76019.03,154.6,0.51277,0.00057,11.13283]
[1779567090070,24.84,76018.45,154.6,0.51243,0.00058,11.13303]
[1779567094421,24.83,76018.61,154.6,0.51253,0.00058,11.12512]
[1779567094572,24.83,76018.61,154.6,0.51253,0.00058,11.12512]
[1779567094940,24.83,76018.61,154.6,0.51253,0.00058,11.12512]
[1779567095082,24.83,76018.61,154.6,0.51253,0.00058,11.12512]
[1779567095192,24.83,76018.61,154.6,0.51253,0.00058,11.12512]
[1779567095194,24.83,76018.61,154.6,0.51253,0.00058,11.12512]
[1779567095205,24.83,76018.61,154.6,0.51253,0.00058,11.12512]
[1779567095218,24.83,76018.61,154.6,0.51253,0.00058,11.12512]
[1779567095262,24.83,76018.61,154.6,0.51253,0.00058,11.12512]
[1779567095385,24.83,76008.46,154.6,0.50669,0.00058,11.12756]
[1779567095530,24.83,76008.46,154.6,0.50669,0.00058,11.12756]
[1779567095536,24.83,76008.46,154.6,0.50669,0.00058,11.12756]
[1779567096138,24.83,76008.46,154.6,0.50669,0.00058,11.12756]
[1779567096203,24.83,75995.72,154.6,0.49935,0.00058,11.12724]
[1779567098076,24.83,75993.26,154.6,0.49794,0.00058,11.12675]
[1779567098719,24.83,75993.26,154.6,0.49794,0.00058,11.12675]
[1779567099370,24.83,75993.72,154.6,0.4982,0.00058,11.12685]
[1779567100251,24.83,75993.72,154.6,0.4982,0.00058,11.12685]
[1779567100255,24.83,75993.72,154.6,0.4982,0.00058,11.12685]
[1779567100353,24.82,75992.65,154.6,0.49758,0.00058,11.1266]
[1779567101096,24.82,75989.96,154.6,0.49603,0.00058,11.12586]
[1779567105124,24.82,75987.56,154.6,0.49465,0.00058,11.12506]
[1779567110228,24.81,75988.11,154.6,0.49496,0.00058,11.12526]
[1779567113549,24.8,75989.07,154.6,0.49551,0.00058,11.12558]
[1779567116191,24.8,75989.48,154.6,0.49575,0.00058,11.12571]
[1779567116194,24.8,75989.48,154.6,0.49575,0.00058,11.12571]
[1779567116259,24.79,75989.15,154.6,0.49556,0.00058,11.12561]
[1779567116665,24.79,75989.15,154.6,0.49556,0.00058,11.12561]
[1779567117000,24.79,75989.15,154.6,0.49556,0.00058,11.12561]
[1779567117211,24.79,75992.57,154.6,0.49753,0.00058,11.12658]
[1779567118218,24.79,75988.62,154.6,0.49525,0.00058,11.12543]
[1779567118488,24.79,75988.62,154.6,0.49525,0.00058,11.12543]
[1779567118802,24.79,75988.62,154.6,0.49525,0.00058,11.12543]
[1779567125540,24.77,75986.35,154.6,0.49393,0.00058,11.1246]
[1779567132789,24.76,75986.74,154.6,0.49415,0.00058,11.12475]
[1779567132976,24.76,75986.74,154.6,0.49415,0.00058,11.12475]
[1779567133851,24.76,75986.38,154.6,0.49394,0.00058,11.12461]
[1779567133855,24.76,75986.38,154.6,0.49394,0.00058,11.12461]
[1779567134096,24.76,75986.38,154.6,0.49394,0.00058,11.12461]
[1779567134330,24.76,75989.27,154.6,0.49561,0.00058,11.12564]
[1779567135492,24.75,75990.8,154.6,0.4965,0.00058,11.12611]
[1779567136344,24.75,75990.77,154.6,0.49648,0.00058,11.1261]
[1779567136525,24.75,75990.77,154.6,0.49648,0.00058,11.1261]
[1779567137350,24.75,75997.0,154.6,0.50008,0.00058,11.12745]
[1779567138303,24.75,75997.0,154.6,0.50008,0.00058,11.12745]
[1779567138358,24.75,75998.53,154.6,0.50096,0.00058,11.12764]
[1779567142386,24.69,75994.86,154.6,0.49883,0.00058,11.12708]
[1779567143393,24.68,75989.0,154.6,0.49543,0.00058,11.12554]
[1779567145901,24.68,75987.82,154.6,0.49475,0.00058,11.12514]
[1779567146414,24.68,75987.78,154.6,0.49472,0.00058,11.12512]
[1779567151447,24.67,75988.03,154.6,0.49487,0.00058,11.12521]
[1779567157746,24.65,75986.22,154.6,0.4938,0.00058,11.11667]
[1779567164403,24.64,75984.23,154.6,0.49264,0.00058,11.11582]
[1779567164565,24.64,75984.05,154.6,0.49254,0.00058,11.11574]
[1779567164919,24.64,75984.05,154.6,0.49254,0.00058,11.11574]
[1779567165001,24.64,75984.05,154.6,0.49254,0.00058,11.11574]
[1779567165242,24.64,75984.17,154.6,0.49261,0.00058,11.1158]
[1779567166454,24.64,75984.17,154.6,0.49261,0.00058,11.1158]
[1779567165725,24.63,75978.74,154.6,0.48945,0.00058,11.11302]
[1779567166844,24.63,75978.74,154.6,0.48945,0.00058,11.11302]
[1779567167570,24.63,75977.43,154.6,0.48869,0.00058,11.11225]
[1779567168007,24.63,75977.43,154.6,0.48869,0.00058,11.11225]
[1779567168453,24.63,75977.43,154.6,0.48869,0.00058,11.11225]
[1779567168568,24.62,75977.27,154.6,0.48859,0.00058,11.11215]
[1779567173103,24.62,75974.91,154.6,0.48721,0.00058,11.11064]
[1779567175880,24.61,75974.9,154.6,0.4872,0.00058,11.11063]
[1779567175982,24.61,75974.87,154.6,0.48719,0.00058,11.11061]
[1779567180986,24.6,75974.69,154.6,0.48708,0.00058,11.11049]
[1779567181659,24.6,75978.87,154.6,0.48951,0.00058,11.11309]
[1779567185597,24.6,75980.95,154.6,0.49071,0.00058,11.11422]
[1779567185687,24.59,75981.04,154.6,0.49077,0.00058,11.11427]
[1779567186483,24.59,75981.04,154.6,0.49077,0.00058,11.11427]
[1779567186794,24.59,75981.04,154.6,0.49077,0.00058,11.11427]
[1779567187329,24.59,75981.36,154.6,0.49095,0.00058,11.11443]
[1779567188708,24.59,75985.13,154.6,0.49314,0.00058,11.11621]
[1779567194750,24.59,75985.43,154.6,0.49332,0.00058,11.11633]
[1779567198459,24.59,75985.69,154.6,0.49347,0.00058,11.11644]
[1779567198778,24.59,75984.54,154.6,0.4928,0.00058,11.11595]
[1779567201799,24.59,75981.19,154.6,0.49085,0.00058,11.11435]
[1779567207123,24.59,75982.03,154.6,0.49134,0.00058,11.11477]
[1779567208596,24.59,75979.09,154.6,0.48963,0.00058,11.11321]
[1779567209855,24.59,75983.24,154.6,0.49204,0.00058,11.11536]
[1779567213883,24.59,75981.36,154.6,0.49094,0.00058,11.10657]
[1779567218918,24.6,75979.99,154.6,0.49015,0.00058,11.10584]
[1779567224960,24.59,75980.41,154.6,0.49039,0.00058,11.10607]
[1779567229995,24.58,75980.47,154.6,0.49041,0.00058,11.10609]
[1779567235615,24.57,75980.1,154.6,0.49019,0.00058,11.10589]
[1779567241460,24.55,75980.58,154.6,0.49046,0.00058,11.10614]
[1779567248122,24.53,75980.63,154.6,0.49048,0.00058,11.10616]
[1779567253158,24.52,75981.49,154.6,0.49098,0.00058,11.10661]
[1779567254972,24.51,75981.62,154.6,0.49105,0.00058,11.10667]
[1779567255182,24.51,75981.62,154.6,0.49105,0.00058,11.10667]
[1779567255417,24.51,75981.62,154.6,0.49105,0.00058,11.10667]
[1779567255423,24.51,75981.62,154.6,0.49105,0.00058,11.10667]
[1779567255452,24.51,75989.81,154.6,0.49584,0.00058,11.11006]
[1779567255627,24.51,75989.81,154.6,0.49584,0.00058,11.11006]
[1779567256536,24.51,75989.81,154.6,0.49584,0.00058,11.11006]
[1779567256178,24.51,75995.98,154.6,0.49944,0.00058,11.11156]
[1779567256932,24.51,75995.98,154.6,0.49944,0.00058,11.11156]
[1779567256940,24.51,75995.98,154.6,0.49944,0.00058,11.11156]
[1779567256963,24.51,75995.98,154.6,0.49944,0.00058,11.11156]
[1779567257558,24.51,76002.59,154.6,0.50331,0.00058,11.11215]
[1779567258963,24.51,76002.88,154.6,0.50347,0.00058,11.11216]
[1779567260440,24.51,76002.44,154.6,0.50322,0.00058,11.11215]
[1779567261803,24.5,76002.63,154.6,0.50333,0.00058,11.11215]
[1779567262192,24.5,76002.63,154.6,0.50333,0.00058,11.11215]
[1779567262220,24.5,76002.62,154.6,0.50332,0.00058,11.11215]
[1779567263000,24.5,76002.62,154.6,0.50332,0.00058,11.11215]
[1779567263227,24.5,76003.02,154.6,0.50356,0.00058,11.11216]
[1779567263868,24.5,76003.02,154.6,0.50356,0.00058,11.11216]
[1779567264265,24.5,76003.02,154.6,0.50356,0.00058,11.11216]
[1779567264522,24.5,76003.02,154.6,0.50356,0.00058,11.11216]
[1779567264320,24.49,76003.95,154.6,0.5041,0.00058,11.11215]
[1779567264729,24.49,76003.95,154.6,0.5041,0.00058,11.11215]
[1779567265241,24.49,76003.92,154.6,0.50408,0.00058,11.11215]
[1779567266399,24.49,76003.92,154.6,0.50408,0.00058,11.11215]
[1779567266578,24.49,76003.76,154.6,0.50399,0.00058,11.11215]
[1779567266809,24.49,76003.76,154.6,0.50399,0.00058,11.11215]
[1779567266897,24.49,76003.76,154.6,0.50399,0.00058,11.11215]
[1779567267321,24.49,76003.82,154.6,0.50402,0.00058,11.11215]
[1779567268903,24.49,76004.09,154.6,0.50418,0.00058,11.11214]
[1779567270791,24.48,76004.25,154.6,0.50428,0.00058,11.11214]
[1779567271283,24.48,76003.64,154.6,0.50392,0.00059,11.10428]
[1779567276319,24.47,76003.33,154.6,0.50374,0.00059,11.10428]
[1779567281354,24.46,76005.38,154.6,0.50494,0.00059,11.10422]
[1779567286389,24.45,76001.05,154.6,0.5024,0.00059,11.10424]
[1779567290509,24.44,76002.47,154.6,0.50323,0.00059,11.10428]
[1779567290610,24.44,76002.47,154.6,0.50323,0.00059,11.10428]
[1779567294815,24.43,76002.47,154.6,0.50323,0.00059,11.10428]
[1779567296363,24.43,76002.31,154.6,0.50314,0.00059,11.10428]
[1779567300331,24.42,76003.35,154.6,0.50375,0.00059,11.10428]
[1779567300564,24.42,76003.35,154.6,0.50375,0.00059,11.10428]
[1779567300487,24.42,76006.78,154.6,0.50576,0.00059,11.10412]
[1779567300805,24.42,76006.78,154.6,0.50576,0.00059,11.10412]
[1779567300810,24.42,76006.78,154.6,0.50576,0.00059,11.10412]
[1779567300873,24.42,76006.78,154.6,0.50576,0.00059,11.10412]
[1779567300913,24.42,76006.78,154.6,0.50576,0.00059,11.10412]
[1779567300969,24.42,76006.78,154.6,0.50576,0.00059,11.10412]
[1779567301525,24.42,76006.78,154.6,0.50576,0.00059,11.10412]
[1779567301534,24.42,76004.14,154.6,0.50421,0.00059,11.10427]
[1779567301648,24.42,76004.14,154.6,0.50421,0.00059,11.10427]
[1779567302130,24.42,76004.14,154.6,0.50421,0.00059,11.10427]
[1779567302545,24.42,76004.14,154.6,0.50421,0.00059,11.10427]
[1779567302561,24.41,75993.51,154.6,0.49797,0.00059,11.10319]
[1779567303016,24.41,75993.51,154.6,0.49797,0.00059,11.10319]
[1779567303564,24.41,75993.51,154.6,0.49797,0.00059,11.10319]
[1779567303509,24.41,75993.46,154.6,0.49794,0.00059,11.10318]
[1779567308544,24.39,75992.14,154.6,0.49716,0.00059,11.10285]
[1779567314586,24.37,75994.43,154.6,0.49851,0.00059,11.10339]
[1779567315593,24.37,75989.57,154.6,0.49565,0.00059,11.1021]
[1779567316600,24.37,75985.01,154.6,0.49296,0.00059,11.10037]
[1779567320082,24.36,75982.58,154.6,0.49153,0.00059,11.09924]
[1779567320628,24.36,75979.29,154.6,0.48959,0.00059,11.09748]
[1779567325599,24.35,75979.47,154.6,0.4897,0.00059,11.09758]
[1779567325673,24.35,75979.47,154.6,0.48969,0.00059,11.09758]
[1779567326865,24.35,75979.47,154.6,0.48969,0.00059,11.09758]
[1779567327171,24.35,75979.02,154.6,0.48943,0.00059,11.09732]
[1779567327737,24.35,75979.02,154.6,0.48943,0.00059,11.09732]
[1779567327739,24.34,75980.64,154.6,0.49038,0.00059,11.09823]
[1779567328753,24.34,75980.64,154.6,0.49038,0.00059,11.09823]
[1779567329903,24.34,75979.74,154.6,0.48985,0.00059,11.09773]
[1779567330907,24.34,75979.67,154.6,0.48981,0.00059,11.09769]
[1779567331522,24.34,75979.67,154.6,0.48981,0.00059,11.09769]
[1779567341338,24.33,75979.2,154.6,0.48952,0.00059,11.08954]
[1779567341433,24.33,75979.2,154.6,0.48952,0.00059,11.08954]
[1779567341501,24.33,75979.2,154.6,0.48952,0.00059,11.08954]
[1779567341669,24.34,75980.66,154.6,0.49038,0.00059,11.09035]
[1779567341975,24.34,75980.66,154.6,0.49038,0.00059,11.09035]
[1779567342037,24.34,75980.66,154.6,0.49038,0.00059,11.09035]
[1779567342144,24.34,75980.66,154.6,0.49038,0.00059,11.09035]
[1779567342348,24.34,75980.66,154.6,0.49038,0.00059,11.09035]
[1779567342425,24.34,75980.66,154.6,0.49038,0.00059,11.09035]
[1779567342513,24.34,75988.37,154.6,0.49492,0.00059,11.09381]
[1779567342838,24.34,75988.37,154.6,0.49492,0.00059,11.09381]
[1779567342953,24.34,75988.37,154.6,0.49492,0.00059,11.09381]
[1779567343196,24.33,75997.06,154.6,0.50004,0.00059,11.09598]
[1779567343828,24.33,75997.06,154.6,0.50004,0.00059,11.09598]
[1779567343900,24.33,76002.05,154.6,0.50298,0.00059,11.09639]
[1779567345491,24.33,76002.05,154.6,0.50298,0.00059,11.09639]
[1779567350133,24.32,76003.17,154.6,0.50364,0.00059,11.0964]
[1779567350923,24.32,76003.17,154.6,0.50364,0.00059,11.0964]
[1779567352402,24.31,76003.16,154.6,0.50364,0.00059,11.0964]
[1779567352466,24.31,76000.73,154.6,0.50221,0.00059,11.09634]
[1779567353394,24.31,76000.73,154.6,0.50221,0.00059,11.09634]
[1779567358892,24.3,76000.65,154.6,0.50216,0.00059,11.09634]
[1779567360024,24.29,76000.74,154.6,0.50221,0.00059,11.09634]
[1779567360636,24.29,76000.74,154.6,0.50221,0.00059,11.09634]
[1779567361149,24.29,76000.36,154.6,0.50199,0.00059,11.09632]
[1779567365040,24.28,76001.18,154.6,0.50247,0.00059,11.09636]
[1779567365204,24.28,76001.18,154.6,0.50247,0.00059,11.09636]
[1779567366816,24.27,76003.12,154.6,0.50362,0.00059,11.09641]
[1779567366950,24.27,76003.26,154.6,0.5037,0.00059,11.0964]
[1779567370926,24.26,76003.96,154.6,0.50411,0.00059,11.09639]
[1779567372977,24.25,76004.24,154.6,0.50428,0.00059,11.09639]
[1779567379038,24.23,76004.27,154.6,0.5043,0.00059,11.09639]
[1779567382601,24.23,76003.01,154.6,0.50355,0.00059,11.09641]
[1779567384270,24.22,76005.54,154.6,0.50505,0.00059,11.09633]
[1779567385102,24.22,76005.54,154.6,0.50505,0.00059,11.09633]
[1779567385355,24.22,76005.54,154.6,0.50505,0.00059,11.09633]
[1779567385454,24.22,76006.22,154.6,0.50545,0.00059,11.09628]
[1779567386466,24.22,76006.22,154.6,0.50545,0.00059,11.09628]
[1779567387423,24.21,76006.76,154.6,0.50577,0.00059,11.09623]
[1779567387450,24.21,76013.96,154.6,0.51004,0.00059,11.09493]
[1779567388778,24.21,76015.87,154.6,0.51117,0.00059,11.09437]
[1779567388947,24.21,76015.87,154.6,0.51117,0.00059,11.09437]
[1779567389263,24.21,76015.87,154.6,0.51117,0.00059,11.09437]
[1779567391129,24.21,76016.4,154.6,0.51148,0.00059,11.0942]
[1779567391949,24.21,76016.4,154.6,0.51149,0.00059,11.08632]
[1779567391960,24.21,76016.4,154.6,0.51149,0.00059,11.08632]
[1779567391964,24.21,76016.4,154.6,0.51149,0.00059,11.08632]
[1779567392130,24.21,76017.7,154.6,0.51226,0.00059,11.08587]
[1779567395176,24.2,76017.77,154.6,0.5123,0.00059,11.08584]
[1779567395223,24.2,76017.77,154.6,0.5123,0.00059,11.08584]
[1779567395228,24.2,76017.77,154.6,0.5123,0.00059,11.08584]
[1779567395386,24.2,76017.77,154.6,0.5123,0.00059,11.08584]
[1779567395479,24.2,76018.45,154.6,0.51271,0.00059,11.08559]
[1779567396615,24.2,76018.45,154.6,0.51271,0.00059,11.08559]
[1779567396635,24.2,76025.0,154.6,0.51659,0.00059,11.08258]
[1779567398932,24.19,76025.95,154.6,0.51715,0.00059,11.08205]
[1779567399532,24.19,76028.41,154.6,0.51861,0.00059,11.08059]
[1779567401145,24.19,76029.51,154.6,0.51927,0.00059,11.07989]
[1779567401177,24.19,76029.51,154.6,0.51927,0.00059,11.07989]
[1779567401305,24.19,76029.51,154.6,0.51927,0.00059,11.07989]
[1779567401507,24.18,76030.18,154.6,0.51966,0.00059,11.07945]
[1779567402307,24.18,76030.18,154.6,0.51966,0.00059,11.07945]
[1779567402546,24.18,76030.18,154.6,0.51966,0.00059,11.07945]
[1779567402621,24.18,76041.63,154.6,0.52645,0.00059,11.0702]
[1779567406229,24.17,76044.43,154.6,0.52812,0.00059,11.06744]
[1779567407130,24.17,76044.43,154.6,0.52812,0.00059,11.06744]
[1779567408447,24.17,76044.31,154.6,0.52805,0.00059,11.06755]
[1779567408452,24.17,76044.31,154.6,0.52805,0.00059,11.06755]
[1779567408549,24.16,76042.1,154.6,0.52674,0.00059,11.06973]
[1779567409596,24.16,76042.1,154.6,0.52674,0.00059,11.06973]
[1779567409639,24.16,76042.1,154.6,0.52674,0.00059,11.06973]
[1779567409665,24.16,76042.1,154.6,0.52674,0.00059,11.06973]
[1779567409638,24.17,76041.89,154.6,0.52662,0.00059,11.06993]
[1779567411368,24.16,76039.4,154.6,0.52514,0.00059,11.07223]
[1779567413422,24.16,76038.55,154.6,0.52464,0.00059,11.07297]
[1779567413632,24.16,76038.55,154.6,0.52464,0.00059,11.07297]
[1779567413655,24.16,76038.55,154.6,0.52464,0.00059,11.07297]
[1779567413691,24.15,76038.51,154.6,0.52463,0.00059,11.073]
[1779567414607,24.15,76038.51,154.6,0.52463,0.00059,11.073]
[1779567414652,24.15,76047.07,154.6,0.5297,0.00059,11.06463]
[1779567415520,24.15,76047.07,154.6,0.5297,0.00059,11.06463]
[1779567415579,24.15,76047.07,154.6,0.5297,0.00059,11.06463]
[1779567415669,24.15,76049.51,154.6,0.53115,0.00059,11.0619]
[1779567416249,24.15,76049.51,154.6,0.53115,0.00059,11.0619]
[1779567416477,24.15,76050.44,154.6,0.5317,0.00059,11.06083]
[1779567417687,24.15,76050.44,154.6,0.5317,0.00059,11.06083]
[1779567418421,24.15,76050.43,154.6,0.53169,0.00059,11.06084]
[1779567422821,24.15,76051.62,154.6,0.53239,0.00059,11.05945]
[1779567424500,24.15,76051.69,154.6,0.53243,0.00059,11.05937]
[1779567424558,24.15,76051.83,154.6,0.53252,0.00059,11.05921]
[1779567428541,24.15,76052.15,154.6,0.53271,0.00059,11.05881]
[1779567428587,24.15,76052.11,154.6,0.53268,0.00059,11.05886]
[1779567433952,24.14,76050.76,154.6,0.5319,0.00059,11.06044]
[1779567436132,24.13,76050.7,154.6,0.53187,0.00059,11.0605]
[1779567436543,24.13,76046.02,154.6,0.5291,0.00059,11.06571]
[1779567437710,24.13,76042.85,154.6,0.52722,0.00059,11.06893]
[1779567443489,24.12,76043.23,154.6,0.52746,0.00059,11.06854]
[1779567448524,24.1,76043.89,154.6,0.52786,0.00059,11.06785]
[1779567453560,24.09,76043.68,154.6,0.52777,0.00059,11.06014]
[1779567455574,24.09,76046.09,154.6,0.5292,0.00059,11.05763]
[1779567460609,24.08,76047.68,154.6,0.53016,0.00059,11.05588]
[1779567463622,24.07,76046.96,154.6,0.52974,0.00059,11.05666]
[1779567466214,24.06,76048.27,154.6,0.53053,0.00059,11.05519]
[1779567466525,24.06,76048.27,154.6,0.53053,0.00059,11.05519]
[1779567466531,24.06,76048.27,154.6,0.53053,0.00059,11.05519]
[1779567467657,24.06,76054.71,154.6,0.53437,0.00059,11.04744]
[1779567467831,24.06,76054.71,154.6,0.53437,0.00059,11.04744]
[1779567468665,24.05,76055.15,154.6,0.53463,0.00059,11.04687]
[1779567470679,24.05,76057.73,154.6,0.53617,0.00059,11.04344]
[1779567470854,24.05,76057.73,154.6,0.53617,0.00059,11.04344]
[1779567473118,24.04,76058.0,154.6,0.53634,0.00059,11.04305]
[1779567476610,24.03,76059.39,154.6,0.53718,0.00059,11.0411]
[1779567477215,24.03,76059.89,154.6,0.53748,0.00059,11.04039]
[1779567477729,24.03,76057.83,154.6,0.53625,0.00059,11.04325]
[1779567478736,24.03,76055.2,154.6,0.53469,0.00059,11.04674]
[1779567483771,24.04,76057.29,154.6,0.53592,0.00059,11.044]
[1779567488807,24.05,76056.38,154.6,0.53537,0.00059,11.04524]
[1779567493411,24.05,76057.69,154.6,0.53614,0.00059,11.0435]
[1779567493413,24.05,76057.69,154.6,0.53614,0.00059,11.0435]
[1779567497386,24.06,76058.36,154.6,0.53654,0.00059,11.04261]
[1779567497753,24.06,76058.36,154.6,0.53654,0.00059,11.04261]
[1779567498648,24.06,76058.36,154.6,0.53653,0.00059,11.04261]
[1779567500468,24.06,76058.08,154.6,0.53636,0.00059,11.043]
[1779567504549,24.06,76059.69,154.6,0.53731,0.00059,11.0408]
[1779567505619,24.07,76058.99,154.6,0.5369,0.00059,11.04178]
[1779567506789,24.07,76059.39,154.6,0.53713,0.00059,11.04123]
[1779567506812,24.07,76059.39,154.6,0.53713,0.00059,11.04122]
[1779567507340,24.07,76059.39,154.6,0.53713,0.00059,11.04122]
[1779567507432,24.07,76060.42,154.6,0.53774,0.00059,11.03977]
[1779567508879,24.06,76061.98,154.6,0.53867,0.00059,11.03752]
[1779567509187,24.06,76061.98,154.6,0.53867,0.00059,11.03752]
[1779567509221,24.06,76061.98,154.6,0.53867,0.00059,11.03752]
[1779567509635,24.06,76065.26,154.6,0.54062,0.00059,11.0326]
[1779567510675,24.04,76071.05,154.6,0.5441,0.00059,11.02316]
[1779567512977,24.03,76066.32,154.6,0.54133,0.00059,11.02289]
[1779567515462,24.03,76065.78,154.6,0.54101,0.00059,11.02372]
[1779567518347,24.03,76067.25,154.6,0.54189,0.00059,11.02139]
[1779567518386,24.02,76067.26,154.6,0.5419,0.00059,11.02137]
[1779567523448,24.02,76066.5,154.6,0.54145,0.00059,11.02255]
[1779567524068,24.02,76063.52,154.6,0.53968,0.00059,11.02713]
[1779567525982,24.02,76062.17,154.6,0.53888,0.0006,11.02913]
[1779567526066,24.02,76062.17,154.6,0.53888,0.0006,11.02913]
[1779567526088,24.02,76062.17,154.6,0.53888,0.0006,11.02913]
[1779567526820,24.01,76058.62,154.6,0.53677,0.0006,11.03418]
[1779567527106,24.01,76055.57,154.6,0.53495,0.0006,11.03828]
[1779567533548,24.01,76056.18,154.6,0.53532,0.0006,11.03746]
[1779567533578,24.01,76056.18,154.6,0.53532,0.0006,11.03746]
[1779567533760,24.01,76056.18,154.6,0.53532,0.0006,11.03746]
[1779567533762,24.01,76056.43,154.6,0.53548,0.0006,11.03712]
[1779567534694,24.01,76061.77,154.6,0.53866,0.0006,11.02967]
[1779567534860,24.01,76061.77,154.6,0.53866,0.0006,11.02967]
[1779567537441,24.0,76063.39,154.6,0.53962,0.0006,11.02727]
[1779567539212,24.0,76064.01,154.6,0.54,0.0006,11.02633]
[1779567539215,24.0,76064.01,154.6,0.54,0.0006,11.02633]
[1779567539948,24.0,76064.63,154.6,0.54037,0.0006,11.02537]
[1779567540044,24.0,76064.63,154.6,0.54037,0.0006,11.02537]
[1779567540103,24.0,76064.63,154.6,0.54037,0.0006,11.02537]
[1779567540286,24.0,76064.63,154.6,0.54037,0.0006,11.02537]
[1779567541209,24.0,76069.07,154.6,0.54301,0.00059,11.01832]
[1779567541979,24.0,76069.07,154.6,0.54301,0.00059,11.01832]
[1779567546502,24.0,76069.21,154.6,0.54309,0.00059,11.0181]
[1779567546569,24.0,76069.21,154.6,0.54309,0.00059,11.0181]
[1779567546572,24.0,76069.21,154.6,0.54309,0.00059,11.0181]
[1779567546666,24.0,76066.7,154.6,0.5416,0.0006,11.02216]
[1779567547482,24.0,76066.7,154.6,0.5416,0.0006,11.02216]
[1779567553293,23.99,76067.14,154.6,0.54188,0.0006,11.0214]
[1779567558861,23.98,76067.07,154.6,0.54185,0.0006,11.02147]
[1779567558328,23.98,76069.65,154.6,0.54339,0.0006,11.01727]
[1779567559335,23.98,76071.14,154.6,0.54428,0.0006,11.01476]
[1779567564370,23.97,76071.47,154.6,0.54449,0.0006,11.01415]
[1779567565531,23.97,76071.47,154.6,0.54449,0.0006,11.01415]
[1779567565538,23.97,76071.47,154.6,0.54449,0.0006,11.01415]
[1779567565542,23.97,76071.47,154.6,0.54449,0.0006,11.01415]
[1779567565635,23.97,76071.47,154.6,0.54449,0.0006,11.01415]
[1779567565724,23.97,76071.47,154.6,0.5445,0.0006,11.01414]
[1779567565926,23.97,76071.47,154.6,0.5445,0.0006,11.01414]
[1779567566642,23.97,76085.88,154.6,0.55306,0.00059,10.98704]
[1779567567256,23.97,76085.88,154.6,0.55306,0.00059,10.98704]
[1779567567378,23.97,76085.88,154.6,0.55306,0.00059,10.98704]
[1779567567400,23.97,76089.72,154.6,0.55535,0.00059,10.97896]
[1779567567881,23.97,76089.72,154.6,0.55535,0.00059,10.97896]
[1779567568791,23.97,76089.72,154.6,0.55535,0.00059,10.97896]
[1779567568874,23.97,76091.75,154.6,0.55655,0.00059,10.97455]
[1779567571807,23.97,76091.84,154.6,0.5566,0.00059,10.97434]
[1779567572409,23.96,76092.55,154.6,0.55707,0.00059,10.96478]
[1779567572435,23.96,76093.44,154.6,0.55759,0.00059,10.96279]
[1779567573470,23.96,76093.44,154.6,0.55759,0.00059,10.96279]
[1779567573813,23.97,76096.95,154.6,0.55967,0.00059,10.95479]
[1779567574825,23.97,76096.95,154.6,0.55967,0.00059,10.95479]
[1779567574829,23.97,76096.95,154.6,0.55967,0.00059,10.95479]
[1779567574874,23.97,76096.95,154.6,0.55967,0.00059,10.95479]
[1779567574673,23.97,76099.55,154.6,0.56121,0.00059,10.94865]
[1779567574979,23.97,76099.55,154.6,0.56121,0.00059,10.94865]
[1779567575456,23.97,76102.11,154.6,0.56273,0.00059,10.94246]
[1779567577033,23.97,76103.23,154.6,0.56339,0.00059,10.9397]
[1779567577087,23.97,76103.23,154.6,0.56339,0.00059,10.9397]
[1779567577272,23.97,76103.23,154.6,0.56339,0.00059,10.9397]
[1779567577347,23.97,76103.23,154.6,0.56339,0.00059,10.9397]
[1779567577416,23.97,76103.23,154.6,0.56339,0.00059,10.9397]
[1779567577439,23.97,76103.23,154.6,0.56339,0.00059,10.9397]
[1779567577719,23.97,76103.23,154.6,0.56339,0.00059,10.9397]
[1779567577875,23.97,76103.23,154.6,0.56339,0.00059,10.9397]
[1779567577862,23.97,76106.46,154.6,0.5653,0.00059,10.93156]
[1779567577911,23.97,76106.46,154.6,0.5653,0.00059,10.93156]
[1779567577957,23.97,76106.46,154.6,0.5653,0.00059,10.93156]
[1779567578052,23.97,76106.46,154.6,0.5653,0.00059,10.93156]
[1779567578188,23.97,76106.46,154.6,0.5653,0.00059,10.93156]
[1779567578197,23.97,76106.46,154.6,0.5653,0.00059,10.93156]
[1779567578390,23.97,76106.46,154.6,0.5653,0.00059,10.93156]
[1779567578408,23.97,76106.46,154.6,0.5653,0.00059,10.93156]
[1779567578874,23.97,76106.46,154.6,0.5653,0.00059,10.93156]
[1779567578763,23.97,76086.29,154.6,0.55335,0.00059,10.97822]
[1779567579620,23.96,76075.4,154.6,0.54687,0.0006,10.99929]
[1779567580178,23.96,76075.4,154.6,0.54687,0.0006,10.99929]
[1779567580229,23.96,76075.4,154.6,0.54687,0.0006,10.99929]
[1779567580328,23.96,76075.4,154.6,0.54687,0.0006,10.99929]
[1779567580426,23.96,76075.4,154.6,0.54687,0.0006,10.99929]
[1779567580426,23.96,76075.4,154.6,0.54687,0.0006,10.99929]
[1779567580472,23.96,76075.4,154.6,0.54687,0.0006,10.99929]
[1779567580778,23.97,76067.25,154.6,0.54201,0.0006,11.01317]
[1779567581636,23.97,76056.37,154.6,0.53552,0.0006,11.02914]
[1779567582015,23.97,76056.37,154.6,0.53552,0.0006,11.02914]
[1779567582046,23.97,76056.37,154.6,0.53552,0.0006,11.02914]
[1779567582052,23.97,76056.37,154.6,0.53552,0.0006,11.02914]
[1779567582580,23.97,76056.37,154.6,0.53552,0.0006,11.02914]
[1779567582660,23.97,76056.67,154.6,0.53569,0.0006,11.02874]
[1779567582953,23.97,76056.67,154.6,0.53569,0.0006,11.02874]
[1779567583505,23.97,76056.67,154.6,0.53569,0.0006,11.02874]
[1779567584383,23.97,76058.57,154.6,0.53683,0.0006,11.02615]
[1779567585277,23.97,76057.79,154.6,0.53635,0.0006,11.02725]
[1779567585348,23.97,76057.79,154.6,0.53635,0.0006,11.02725]
[1779567585838,23.97,76057.79,154.6,0.53635,0.0006,11.02725]
[1779567585528,23.98,76056.26,154.6,0.53543,0.0006,11.02933]
[1779567586055,23.98,76056.26,154.6,0.53543,0.0006,11.02933]
[1779567586074,23.98,76056.26,154.6,0.53543,0.0006,11.02933]
[1779567586533,23.98,76048.97,154.6,0.53108,0.0006,11.03835]
[1779567587607,23.98,76046.0,154.6,0.5293,0.0006,11.04166]
[1779567588087,23.98,76046.0,154.6,0.5293,0.0006,11.04166]
[1779567588547,23.98,76045.62,154.6,0.52907,0.0006,11.04206]
[1779567589452,23.98,76045.62,154.6,0.52907,0.0006,11.04206]
[1779567589554,23.99,76049.1,154.6,0.53114,0.0006,11.03823]
[1779567590501,23.99,76049.1,154.6,0.53114,0.0006,11.03823]
[1779567590561,24.0,76048.98,154.6,0.53106,0.0006,11.03839]
[1779567591345,24.0,76048.98,154.6,0.53106,0.0006,11.03839]
[1779567591434,24.0,76048.98,154.6,0.53106,0.0006,11.03839]
[1779567591569,24.0,76048.49,154.6,0.53077,0.0006,11.03895]
[1779567592485,24.0,76048.49,154.6,0.53077,0.0006,11.03895]
[1779567592575,24.0,76045.92,154.6,0.52923,0.0006,11.04179]
[1779567593549,24.0,76045.92,154.6,0.52923,0.0006,11.04179]
[1779567593582,24.0,76047.07,154.6,0.52992,0.0006,11.04054]
[1779567594589,24.01,76049.38,154.6,0.53129,0.0006,11.03795]
[1779567595849,24.01,76049.38,154.6,0.53129,0.0006,11.03795]
[1779567596860,24.01,76048.58,154.6,0.53081,0.0006,11.03887]
[1779567596871,24.02,76049.49,154.6,0.53135,0.0006,11.03784]
[1779567597641,24.02,76049.49,154.6,0.53135,0.0006,11.03784]
[1779567597742,24.02,76053.75,154.6,0.53389,0.0006,11.03269]
[1779567598617,24.02,76056.75,154.6,0.53568,0.0006,11.02879]
[1779567600842,24.02,76057.16,154.6,0.53592,0.0006,11.02825]
[1779567600850,24.02,76058.96,154.6,0.53699,0.0006,11.02579]
[1779567602853,24.02,76059.3,154.6,0.53719,0.0006,11.02532]
[1779567603652,24.05,76059.31,154.6,0.53715,0.0006,11.02541]
[1779567608687,24.05,76058.45,154.6,0.53664,0.00059,11.02662]
[1779567610897,24.06,76058.91,154.6,0.53691,0.00059,11.02599]
[1779567610899,24.06,76058.91,154.6,0.53691,0.00059,11.02599]
[1779567611708,24.06,76054.11,154.6,0.53405,0.0006,11.03236]
[1779567612067,24.06,76054.11,154.6,0.53405,0.0006,11.03236]
[1779567612715,24.06,76052.0,154.6,0.53279,0.0006,11.03498]
[1779567613399,24.06,76052.0,154.6,0.53279,0.0006,11.03498]
[1779567614071,24.06,76050.04,154.6,0.53163,0.0006,11.03731]
[1779567614833,24.06,76046.43,154.6,0.52948,0.0006,11.04136]
[1779567615523,24.06,76046.43,154.6,0.52948,0.0006,11.04136]
[1779567615825,24.06,76040.89,154.6,0.52617,0.0006,11.04696]
[1779567616366,24.06,76040.89,154.6,0.52617,0.0006,11.04696]
[1779567616746,24.06,76040.27,154.6,0.5258,0.0006,11.04754]
[1779567617073,24.06,76040.27,154.6,0.5258,0.0006,11.04754]
[1779567617652,24.06,76040.27,154.6,0.5258,0.0006,11.04754]
[1779567619746,24.06,76040.48,154.6,0.52593,0.0006,11.04734]
[1779567619847,24.06,76042.44,154.6,0.52709,0.0006,11.04547]
[1779567620842,24.06,76042.44,154.6,0.52709,0.0006,11.04547]
[1779567620902,24.06,76049.58,154.6,0.53135,0.0006,11.03786]
[1779567621419,24.06,76049.58,154.6,0.53135,0.0006,11.03786]
[1779567621580,24.06,76049.58,154.6,0.53135,0.0006,11.03786]
[1779567621781,24.06,76050.46,154.6,0.53187,0.0006,11.03683]
[1779567622368,24.06,76050.46,154.6,0.53187,0.0006,11.03683]
[1779567622369,24.06,76050.46,154.6,0.53187,0.0006,11.03683]
[1779567622788,24.07,76051.61,154.6,0.53254,0.0006,11.03549]
[1779567623442,24.07,76051.61,154.7,0.53254,0.0006,11.03549]
[1779567623449,24.07,76051.61,154.7,0.53254,0.0006,11.03549]
[1779567623452,24.07,76051.61,154.7,0.53254,0.0006,11.03549]
[1779567623795,24.07,76055.2,154.7,0.53468,0.00059,11.03101]
[1779567624842,24.07,76055.2,154.7,0.53468,0.00059,11.03101]
[1779567625809,24.11,76057.64,154.7,0.53608,0.00059,11.0279]
[1779567626342,24.11,76057.64,154.7,0.53608,0.00059,11.0279]
[1779567626356,24.11,76057.64,154.7,0.53608,0.00059,11.0279]
[1779567626489,24.11,76057.64,154.7,0.53608,0.00059,11.0279]
[1779567626816,24.11,76055.58,154.7,0.53486,0.00059,11.03063]
[1779567627823,24.11,76048.16,154.7,0.53045,0.00059,11.03958]
[1779567628108,24.11,76048.16,154.7,0.53045,0.00059,11.03958]
[1779567628111,24.11,76048.16,154.7,0.53045,0.00059,11.03958]
[1779567628832,24.11,76043.04,154.7,0.52741,0.00059,11.04497]
[1779567629837,24.11,76039.73,154.7,0.52544,0.0006,11.04811]
[1779567634873,24.11,76039.51,154.7,0.52532,0.0006,11.04039]
[1779567637452,24.11,76039.38,154.7,0.52524,0.0006,11.04051]
[1779567637894,24.11,76042.98,154.7,0.52738,0.0006,11.03711]
[1779567641752,24.11,76044.27,154.7,0.52815,0.0006,11.03581]
[1779567641922,24.11,76044.52,154.7,0.5283,0.0006,11.03556]
[1779567643183,24.11,76044.02,154.7,0.528,0.0006,11.03607]
[1779567643936,24.11,76044.97,154.7,0.52857,0.0006,11.03509]
[1779567644393,24.11,76044.97,154.7,0.52857,0.0006,11.03509]
[1779567645022,24.11,76046.95,154.7,0.52975,0.00059,11.03299]
[1779567645030,24.11,76046.95,154.7,0.52975,0.00059,11.03299]
[1779567645950,24.11,76050.73,154.7,0.53199,0.00059,11.02871]
[1779567646164,24.11,76050.73,154.7,0.53199,0.00059,11.02871]
[1779567646293,24.11,76050.73,154.7,0.53199,0.00059,11.02871]
[1779567646310,24.11,76050.73,154.7,0.53199,0.00059,11.02871]
[1779567646318,24.11,76050.73,154.7,0.53199,0.00059,11.02871]
[1779567646459,24.11,76050.73,154.7,0.53199,0.00059,11.02871]
[1779567646887,24.11,76050.73,154.7,0.53199,0.00059,11.02871]
[1779567646960,24.11,76045.19,154.7,0.5287,0.0006,11.03487]
[1779567647965,24.11,76041.85,154.7,0.52671,0.0006,11.03822]
[1779567649302,24.11,76041.85,154.7,0.52671,0.0006,11.03822]
[1779567649952,24.11,76042.0,154.7,0.5268,0.0006,11.03807]
[1779567655865,24.12,76040.5,154.7,0.5259,0.0006,11.03949]
[1779567659342,24.12,76040.37,154.7,0.52582,0.0006,11.03962]
[1779567659443,24.12,76040.37,154.7,0.52582,0.0006,11.03962]
[1779567659544,24.12,76040.37,154.7,0.52582,0.0006,11.03962]
[1779567665313,24.12,76041.14,154.7,0.52628,0.0006,11.0389]
[1779567665477,24.12,76041.14,154.7,0.52628,0.0006,11.0389]
[1779567665479,24.12,76041.14,154.7,0.52628,0.0006,11.0389]
[1779567665481,24.12,76041.14,154.7,0.52628,0.0006,11.0389]
[1779567665578,24.12,76041.27,154.7,0.52636,0.0006,11.03878]
[1779567666864,24.12,76041.27,154.7,0.52636,0.0006,11.03878]
[1779567666927,24.12,76041.27,154.7,0.52636,0.0006,11.03878]
[1779567666894,24.12,76043.59,154.7,0.52774,0.0006,11.03652]
[1779567667377,24.12,76043.59,154.7,0.52774,0.0006,11.03652]
[1779567667938,24.12,76047.19,154.7,0.52988,0.00059,11.03275]
[1779567669541,24.12,76048.92,154.7,0.53091,0.00059,11.03083]
[1779567669556,24.12,76048.92,154.7,0.53091,0.00059,11.03083]
[1779567669605,24.12,76048.92,154.7,0.53091,0.00059,11.03083]
[1779567669850,24.12,76048.92,154.7,0.53091,0.00059,11.03083]
[1779567669955,24.12,76049.38,154.7,0.53118,0.00059,11.03031]
[1779567670414,24.12,76049.38,154.7,0.53118,0.00059,11.03031]
[1779567670513,24.12,76055.68,154.7,0.53492,0.00059,11.02261]
[1779567671761,24.12,76055.68,154.7,0.53492,0.00059,11.02261]
[1779567671862,24.14,76058.04,154.7,0.5363,0.00059,11.01954]
[1779567672272,24.14,76058.04,154.7,0.5363,0.00059,11.01954]
[1779567672867,24.14,76058.04,154.7,0.5363,0.00059,11.01954]
[1779567672958,24.14,76058.38,154.7,0.5365,0.00059,11.01908]
[1779567673926,24.14,76058.38,154.7,0.5365,0.00059,11.01908]
[1779567673938,24.14,76058.38,154.7,0.5365,0.00059,11.01908]
[1779567673257,24.14,76068.35,154.7,0.54241,0.00059,11.00428]
[1779567674728,24.14,76066.26,154.7,0.54117,0.00059,11.00759]
[1779567675259,24.14,76066.26,154.7,0.54117,0.00059,11.00759]
[1779567675314,24.14,76066.26,154.7,0.54117,0.00059,11.00759]
[1779567675654,24.14,76061.88,154.7,0.53857,0.00059,11.01417]
[1779567676163,24.15,76058.47,154.7,0.53655,0.00059,11.01897]
[1779567677965,24.15,76058.47,154.7,0.53655,0.00059,11.01897]
[1779567678001,24.15,76057.95,154.7,0.53624,0.00059,11.01968]
[1779567678177,24.16,76059.56,154.7,0.53717,0.00059,11.01752]
[1779567682118,24.18,76059.88,154.7,0.53733,0.00059,11.01716]
[1779567682120,24.18,76059.88,154.7,0.53733,0.00059,11.01716]
[1779567682205,24.18,76062.78,154.7,0.53905,0.00059,11.01301]
[1779567683328,24.18,76062.78,154.7,0.53905,0.00059,11.01301]
[1779567683429,24.19,76065.34,154.7,0.54055,0.00059,11.00922]
[1779567688604,24.2,76067.03,154.7,0.54154,0.00059,11.00663]
[1779567690368,24.2,76069.75,154.7,0.54314,0.00059,11.0023]
[1779567690371,24.2,76069.75,154.7,0.54314,0.00059,11.0023]
[1779567690709,24.2,76069.75,154.7,0.54314,0.00059,11.0023]
[1779567696336,24.21,76070.02,154.7,0.54332,0.00059,10.99394]
[1779567701338,24.22,76076.78,154.7,0.54729,0.00059,10.98237]
[1779567706602,24.22,76077.34,154.7,0.54762,0.00059,10.98138]
[1779567706780,24.22,76077.34,154.7,0.54762,0.00059,10.98138]
[1779567706835,24.22,76077.34,154.7,0.54762,0.00059,10.98138]
[1779567706843,24.22,76077.34,154.7,0.54762,0.00059,10.98138]
[1779567707004,24.22,76077.59,154.7,0.54776,0.00059,10.98094]
[1779567707942,24.22,76072.86,154.7,0.54497,0.00059,10.98927]
[1779567713422,24.23,76071.1,154.7,0.54392,0.00059,10.99226]
[1779567718972,24.23,76070.42,154.7,0.54352,0.00059,10.9934]
[1779567721269,24.24,76070.54,154.7,0.54358,0.00059,10.99322]
[1779567721361,24.24,76070.54,154.7,0.54358,0.00059,10.99322]
[1779567721674,24.24,76064.64,154.7,0.5401,0.00059,11.00252]
[1779567722485,24.24,76060.89,154.7,0.53788,0.00059,11.00799]
[1779567723327,24.24,76060.89,154.7,0.53788,0.00059,11.00799]
[1779567723493,24.24,76060.07,154.7,0.53739,0.00059,11.00915]
[1779567725422,24.24,76059.36,154.7,0.53697,0.00059,11.01013]
[1779567727049,24.24,76056.53,154.7,0.53529,0.00059,11.01393]
[1779567732608,24.25,76057.01,154.7,0.53557,0.00059,11.01332]
[1779567732612,24.25,76057.01,154.7,0.53557,0.00059,11.01332]
[1779567732672,24.25,76057.01,154.7,0.53557,0.00059,11.01332]
[1779567732691,24.25,76057.01,154.7,0.53557,0.00059,11.01332]
[1779567733004,24.25,76057.01,154.7,0.53557,0.00059,11.01332]
[1779567732765,24.25,76056.71,154.7,0.53539,0.00059,11.01372]
[1779567734002,24.25,76047.38,154.7,0.52987,0.00059,11.0249]
[1779567734570,24.25,76044.47,154.7,0.52815,0.00059,11.02795]
[1779567739706,24.29,76044.65,154.7,0.52821,0.00059,11.02785]
[1779567744925,24.33,76044.49,154.7,0.52807,0.00059,11.0281]
[1779567746395,24.35,76043.82,154.7,0.52767,0.00059,11.02879]
[1779567746458,24.35,76043.82,154.7,0.52767,0.00059,11.02879]
[1779567747662,24.36,76032.2,154.7,0.5208,0.00059,11.03868]
[1779567748322,24.36,76032.2,154.7,0.5208,0.00059,11.03868]
[1779567748668,24.38,76031.51,154.7,0.52038,0.00059,11.03918]
[1779567752454,24.4,76029.9,154.7,0.51943,0.00059,11.03235]
[1779567753033,24.4,76028.86,154.7,0.51881,0.00059,11.03301]
[1779567753132,24.4,76028.86,154.7,0.51881,0.00059,11.03301]
[1779567753505,24.4,76028.86,154.7,0.51881,0.00059,11.03301]
[1779567753705,24.4,76026.93,154.7,0.51767,0.00059,11.03417]
[1779567754488,24.4,76026.93,154.7,0.51767,0.00059,11.03417]
[1779567754712,24.4,76024.86,154.7,0.51645,0.00059,11.03532]
[1779567759747,24.41,76023.63,154.7,0.51572,0.00059,11.03596]
[1779567761515,24.42,76023.84,154.7,0.51584,0.00059,11.03585]
[1779567761554,24.42,76023.84,154.7,0.51584,0.00059,11.03585]
[1779567761563,24.42,76023.84,154.7,0.51584,0.00059,11.03585]
[1779567761678,24.42,76023.84,154.7,0.51584,0.00059,11.03585]
[1779567761711,24.42,76023.84,154.7,0.51584,0.00059,11.03585]
[1779567761770,24.42,76023.84,154.7,0.51584,0.00059,11.03585]
[1779567762068,24.42,76023.84,154.7,0.51584,0.00059,11.03585]
[1779567761966,24.42,76006.31,154.7,0.5055,0.00059,11.04097]
[1779567762925,24.42,76006.31,154.7,0.5055,0.00059,11.04097]
[1779567762989,24.44,75977.56,154.7,0.48854,0.00059,11.03329]
[1779567763134,24.44,75977.56,154.7,0.48854,0.00059,11.03329]
[1779567763141,24.44,75977.56,154.7,0.48854,0.00059,11.03329]
[1779567763263,24.44,75977.56,154.7,0.48854,0.00059,11.03329]
[1779567763307,24.44,75977.56,154.7,0.48854,0.00059,11.03329]
[1779567763592,24.44,75977.56,154.7,0.48854,0.00059,11.03329]
[1779567763677,24.44,75977.56,154.7,0.48854,0.00059,11.03329]
[1779567763758,24.44,75977.56,154.7,0.48854,0.00059,11.03329]
[1779567764009,24.45,75975.79,154.7,0.4875,0.00059,11.03216]
[1779567766913,24.45,75976.89,154.7,0.48815,0.00059,11.03287]
[1779567766992,24.45,75976.89,154.7,0.48815,0.00059,11.03287]
[1779567767033,24.45,75978.29,154.7,0.48898,0.00059,11.03373]
[1779567767144,24.45,75978.29,154.7,0.48898,0.00059,11.03373]
[1779567767152,24.45,75978.29,154.7,0.48898,0.00059,11.03373]
[1779567767171,24.45,75978.29,154.7,0.48898,0.00059,11.03373]
[1779567767236,24.45,75978.29,154.7,0.48898,0.00059,11.03373]
[1779567767936,24.45,75978.29,154.7,0.48898,0.00059,11.03373]
[1779567768038,24.45,75989.75,154.7,0.49573,0.00059,11.03898]
[1779567768780,24.45,75989.75,154.7,0.49573,0.00059,11.03898]
[1779567768837,24.45,75989.75,154.7,0.49573,0.00059,11.03898]
[1779567768964,24.45,75989.75,154.7,0.49573,0.00059,11.03898]
[1779567769089,24.45,75989.75,154.7,0.49573,0.00059,11.03898]
[1779567769038,24.46,75995.4,154.7,0.49907,0.00059,11.0404]
[1779567769098,24.46,75995.4,154.7,0.49907,0.00059,11.0404]
[1779567769114,24.46,75995.4,154.7,0.49907,0.00059,11.0404]
[1779567769989,24.46,75995.4,154.7,0.49907,0.00059,11.0404]
[1779567770027,24.46,75995.4,154.7,0.49907,0.00059,11.0404]
[1779567770060,24.46,75996.18,154.7,0.49953,0.00059,11.04054]
[1779567770183,24.46,75996.18,154.7,0.49953,0.00059,11.04054]
[1779567771070,24.46,75987.16,154.7,0.49421,0.00059,11.03807]
[1779567776086,24.47,75987.11,154.7,0.49418,0.00059,11.03805]
[1779567777740,24.47,75986.95,154.7,0.49409,0.00059,11.03799]
[1779567777769,24.47,75986.95,154.7,0.49409,0.00059,11.03799]
[1779567777805,24.47,75986.95,154.7,0.49409,0.00059,11.03799]
[1779567777905,24.47,75986.95,154.7,0.49409,0.00059,11.03799]
[1779567778064,24.47,75984.08,154.7,0.4924,0.00059,11.03678]
[1779567778792,24.47,75984.08,154.7,0.4924,0.00059,11.03678]
[1779567778899,24.47,75977.55,154.7,0.48855,0.00059,11.0333]
[1779567779405,24.47,75977.55,154.7,0.48855,0.00059,11.0333]
[1779567781446,24.48,75977.78,154.7,0.48869,0.00059,11.03344]
[1779567781857,24.48,75977.78,154.7,0.48869,0.00059,11.03344]
[1779567782064,24.48,75977.78,154.7,0.48869,0.00059,11.03344]
[1779567782048,24.48,75974.03,154.7,0.48649,0.00059,11.03099]
[1779567783014,24.48,75967.45,154.7,0.48261,0.00059,11.02589]
[1779567784070,24.48,75967.45,154.7,0.48261,0.00059,11.02589]
[1779567787569,24.49,75965.19,154.7,0.48129,0.00059,11.0239]
[1779567787904,24.49,75965.19,154.7,0.48129,0.00059,11.0239]
[1779567787968,24.49,75963.65,154.7,0.48039,0.00059,11.02248]
[1779567788975,24.49,75961.27,154.7,0.47899,0.00059,11.02016]
[1779567794010,24.5,75960.91,154.7,0.47878,0.00059,11.01981]
[1779567796236,24.5,75959.08,154.7,0.47771,0.00059,11.01793]
[1779567796821,24.5,75959.08,154.7,0.47771,0.00059,11.01793]
[1779567797032,24.5,75954.31,154.7,0.47491,0.00059,11.01263]
[1779567802067,24.51,75952.41,154.7,0.4738,0.00059,11.01039]
[1779567802461,24.51,75952.41,154.7,0.4738,0.00059,11.01039]
[1779567802996,24.51,75952.41,154.7,0.4738,0.00059,11.01039]
[1779567803074,24.51,75950.23,154.7,0.47253,0.00059,11.00769]
[1779567804080,24.51,75947.22,154.7,0.47076,0.00059,11.00379]
[1779567809117,24.52,75944.77,154.7,0.46933,0.00059,11.00046]
[1779567809817,24.52,75944.77,154.7,0.46933,0.00059,11.00046]
[1779567809832,24.52,75944.77,154.7,0.46933,0.00059,11.00046]
[1779567809863,24.52,75944.77,154.7,0.46933,0.00059,11.00046]
[1779567810124,24.52,75947.31,154.7,0.47082,0.00059,11.00393]
[1779567815160,24.53,75946.35,154.7,0.47025,0.00059,10.99471]
[1779567817862,24.53,75946.45,154.7,0.47031,0.00059,10.99485]
[1779567817898,24.53,75946.45,154.7,0.47031,0.00059,10.99485]
[1779567817902,24.53,75946.45,154.7,0.47031,0.00059,10.99485]
[1779567817918,24.53,75946.45,154.7,0.47031,0.00059,10.99485]
[1779567817966,24.53,75946.45,154.7,0.47031,0.00059,10.99485]
[1779567818076,24.53,75946.45,154.7,0.47031,0.00059,10.99485]
[1779567819002,24.53,75946.47,154.7,0.47032,0.00059,10.99489]
[1779567819090,24.54,75951.5,154.7,0.47328,0.00059,11.00139]
[1779567820341,24.54,75948.56,154.7,0.47155,0.00059,10.99767]
[1779567826291,24.54,75948.53,154.7,0.47154,0.00059,10.99764]
[1779567829245,24.55,75948.6,154.7,0.47159,0.00059,10.99775]
[1779567829895,24.55,75948.6,154.7,0.47159,0.00059,10.99775]
[1779567829976,24.55,75952.01,154.7,0.47359,0.00059,11.00204]
[1779567830266,24.55,75954.65,154.7,0.47514,0.00059,11.00518]
[1779567832058,24.55,75954.65,154.7,0.47514,0.00059,11.00518]
[1779567836374,24.55,75954.52,154.7,0.47507,0.00059,11.00504]
[1779567838988,24.56,75954.38,154.7,0.47499,0.00059,11.00488]
[1779567843359,24.56,75954.43,154.7,0.47503,0.00059,11.00495]
[1779567843987,24.56,75954.43,154.7,0.47503,0.00059,11.00495]
[1779567849404,24.57,75954.45,154.7,0.47505,0.00059,11.00499]
[1779567854439,24.57,75954.35,154.7,0.47499,0.00059,11.00488]
[1779567857613,24.57,75954.63,154.7,0.47516,0.00059,11.00521]
[1779567857614,24.57,75954.63,154.7,0.47516,0.00059,11.00521]
[1779567860993,24.58,75953.92,154.7,0.47474,0.00059,11.00439]
[1779567862701,24.58,75950.65,154.7,0.47283,0.00059,11.00044]
[1779567866835,24.58,75950.84,154.7,0.47295,0.00059,11.00068]
[1779567866836,24.58,75950.84,154.7,0.47295,0.00059,11.00068]
[1779567866936,24.58,75953.95,154.7,0.47477,0.00059,11.00444]
[1779567868843,24.58,75955.16,154.7,0.47548,0.00059,11.00583]
[1779567869202,24.58,75955.16,154.7,0.47548,0.00059,11.00583]
[1779567869205,24.58,75955.16,154.7,0.47548,0.00059,11.00583]
[1779567871225,24.59,75954.74,154.7,0.47524,0.00059,11.00536]
[1779567873333,24.59,75954.77,154.7,0.47524,0.00059,10.99745]
[1779567873355,24.59,75954.77,154.7,0.47524,0.00059,10.99745]
[1779567873369,24.59,75954.77,154.7,0.47524,0.00059,10.99745]
[1779567873488,24.59,75954.77,154.7,0.47524,0.00059,10.99745]
[1779567873521,24.59,75954.77,154.7,0.47524,0.00059,10.99745]
[1779567873703,24.59,75954.77,154.7,0.47524,0.00059,10.99745]
[1779567874210,24.59,75954.77,154.7,0.47524,0.00059,10.99745]
[1779567873804,24.59,75956.95,154.7,0.47652,0.00059,10.9999]
[1779567874251,24.59,75956.95,154.7,0.47652,0.00059,10.9999]
[1779567874295,24.59,75956.95,154.7,0.47652,0.00059,10.9999]
[1779567874904,24.59,75956.95,154.7,0.47652,0.00059,10.9999]
[1779567874934,24.59,75956.95,154.7,0.47652,0.00059,10.9999]
[1779567874956,24.59,75959.46,154.7,0.47799,0.00059,11.00259]
[1779567875335,24.59,75959.46,154.7,0.47799,0.00059,11.00259]
[1779567875953,24.59,75954.68,154.7,0.47519,0.00059,10.99736]
[1779567881966,24.6,75953.33,154.7,0.4744,0.00059,10.99579]
[1779567885806,24.6,75953.45,154.7,0.47447,0.00059,10.99593]
[1779567885859,24.6,75953.54,154.7,0.47453,0.00059,10.99604]
[1779567886488,24.6,75953.54,154.7,0.47453,0.00059,10.99604]
[1779567887875,24.6,75954.11,154.7,0.47486,0.00059,10.99671]
[1779567887975,24.6,75955.8,154.7,0.47586,0.00059,10.99865]
[1779567889882,24.6,75956.28,154.7,0.47614,0.00059,10.99919]
[1779567889890,24.6,75956.28,154.7,0.47614,0.00059,10.99919]
[1779567892288,24.6,75956.31,154.7,0.47616,0.00059,10.99922]
[1779567892482,24.6,75956.31,154.7,0.47616,0.00059,10.99922]
[1779567892485,24.6,75956.31,154.7,0.47616,0.00059,10.99922]
[1779567892504,24.6,75956.31,154.7,0.47616,0.00059,10.99922]
[1779567892713,24.6,75959.69,154.7,0.47814,0.00059,11.00285]
[1779567893475,24.6,75959.69,154.7,0.47814,0.00059,11.00285]
[1779567893720,24.6,75962.07,154.7,0.47953,0.00059,11.00524]
[1779567896656,24.61,75963.01,154.7,0.48009,0.00059,11.00615]
[1779567896963,24.61,75964.1,154.7,0.48073,0.00059,11.00718]
[1779567897748,24.61,75961.02,154.7,0.47893,0.00059,11.00421]
[1779567898801,24.61,75961.02,154.7,0.47893,0.00059,11.00421]
[1779567898806,24.61,75961.02,154.7,0.47893,0.00059,11.00421]
[1779567900099,24.61,75960.43,154.7,0.47858,0.00059,11.00362]
[1779567900115,24.61,75960.43,154.7,0.47858,0.00059,11.00362]
[1779567900132,24.61,75960.43,154.7,0.47858,0.00059,11.00362]
[1779567900143,24.61,75960.43,154.7,0.47858,0.00059,11.00362]
[1779567900178,24.61,75960.43,154.7,0.47858,0.00059,11.00362]
[1779567900769,24.62,75957.03,154.7,0.47659,0.00059,11.00004]
[1779567902104,24.62,75957.03,154.7,0.47659,0.00059,11.00004]
[1779567902106,24.62,75957.03,154.7,0.47659,0.00059,11.00004]
[1779567902118,24.62,75954.81,154.7,0.4753,0.00059,10.99756]
[1779567906087,24.62,75954.23,154.7,0.47496,0.00059,10.99689]
[1779567906103,24.62,75954.23,154.7,0.47496,0.00059,10.99689]
[1779567907047,24.62,75951.57,154.7,0.47341,0.00059,10.99373]
[1779567908825,24.63,75949.1,154.7,0.47196,0.00059,10.99064]
[1779567909471,24.63,75949.1,154.7,0.47196,0.00059,10.99064]
[1779567909832,24.63,75949.49,154.7,0.47219,0.00059,10.99115]
[1779567913561,24.63,75949.76,154.7,0.47236,0.00059,10.9915]
[1779567913859,24.63,75949.61,154.7,0.47227,0.00058,10.99131]
[1779567915473,24.64,75949.55,154.7,0.47224,0.00058,10.99124]
[1779567920910,24.64,75948.38,154.7,0.47156,0.00058,10.98976]
[1779567923397,24.64,75948.43,154.7,0.47159,0.00058,10.98983]
[1779567923399,24.64,75948.43,154.7,0.47159,0.00058,10.98983]
[1779567924273,24.65,75949.19,154.7,0.47204,0.00058,10.99081]
[1779567925400,24.65,75949.79,154.7,0.47239,0.00058,10.99157]
[1779567926907,24.65,75950.16,154.7,0.47261,0.00058,10.99204]
[1779567927008,24.65,75950.16,154.7,0.47262,0.00058,10.99205]
[1779567930895,24.66,75948.51,154.7,0.47166,0.00058,10.98997]
[1779567930995,24.66,75948.51,154.7,0.47166,0.00058,10.98997]
[1779567931065,24.66,75948.51,154.7,0.47166,0.00058,10.98997]
[1779567931206,24.67,75948.04,154.7,0.47137,0.00058,10.98142]
[1779567931419,24.67,75948.04,154.7,0.47137,0.00058,10.98142]
[1779567931980,24.67,75948.04,154.7,0.47137,0.00058,10.98142]
[1779567932116,24.67,75948.04,154.7,0.47137,0.00058,10.98142]
[1779567932173,24.67,75940.29,154.7,0.46684,0.00058,10.97061]
[1779567933013,24.67,75940.29,154.7,0.46684,0.00058,10.97061]
[1779567933014,24.67,75940.29,154.7,0.46684,0.00058,10.97061]
[1779567933112,24.67,75947.0,154.7,0.47076,0.00058,10.98005]
[1779567933283,24.67,75947.0,154.7,0.47076,0.00058,10.98005]
[1779567935695,24.67,75948.0,154.7,0.47135,0.00058,10.98137]
[1779567935707,24.67,75948.0,154.7,0.47135,0.00058,10.98137]
[1779567936901,24.67,75948.43,154.7,0.4716,0.00058,10.98193]
[1779567937027,24.67,75951.07,154.7,0.47315,0.00058,10.98527]
[1779567939511,24.67,75951.1,154.7,0.47317,0.00058,10.98531]
[1779567939515,24.67,75951.1,154.7,0.47317,0.00058,10.98531]
[1779567939832,24.67,75951.1,154.7,0.47317,0.00058,10.98531]
[1779567940577,24.67,75951.17,154.7,0.47321,0.00058,10.9854]
[1779567940597,24.67,75951.17,154.7,0.47321,0.00058,10.9854]
[1779567942001,24.67,75952.63,154.7,0.47406,0.00058,10.98717]
[1779567942191,24.68,75955.0,154.7,0.47545,0.00058,10.98994]
[1779567942554,24.68,75955.0,154.7,0.47545,0.00058,10.98994]
[1779567942556,24.68,75955.0,154.7,0.47545,0.00058,10.98994]
[1779567942725,24.68,75955.0,154.7,0.47545,0.00058,10.98994]
[1779567942726,24.68,75955.0,154.7,0.47545,0.00058,10.98994]
[1779567943069,24.68,75958.18,154.7,0.47731,0.00058,10.99344]
[1779567943641,24.68,75958.18,154.7,0.47731,0.00058,10.99344]
[1779567943788,24.68,75958.18,154.7,0.47731,0.00058,10.99344]
[1779567944141,24.68,75959.37,154.7,0.47801,0.00058,10.99469]
[1779567945730,24.68,75960.39,154.7,0.47861,0.00058,10.99574]
[1779567946090,24.68,75961.03,154.7,0.47898,0.00058,10.99638]
[1779567947135,24.68,75961.03,154.7,0.47898,0.00058,10.99638]
[1779567947232,24.68,75961.03,154.7,0.47898,0.00058,10.99638]
[1779567947258,24.68,75961.03,154.7,0.47898,0.00058,10.99638]
[1779567947259,24.69,75961.84,154.7,0.47946,0.00058,10.99719]
[1779567948212,24.69,75967.91,154.7,0.48301,0.00058,11.00268]
[1779567949676,24.69,75968.0,154.7,0.48307,0.00058,11.00275]
[1779567949711,24.69,75968.0,154.7,0.48307,0.00058,11.00275]
[1779567949957,24.69,75968.0,154.7,0.48307,0.00058,11.00275]
[1779567952017,24.69,75968.59,154.7,0.48342,0.00058,11.00324]
[1779567952023,24.69,75968.59,154.7,0.48342,0.00058,11.00324]
[1779567952132,24.7,75968.6,154.7,0.48342,0.00058,11.00325]
[1779567953205,24.7,75968.6,154.7,0.48342,0.00058,11.00325]
[1779567953209,24.7,75968.6,154.7,0.48342,0.00058,11.00325]
[1779567954081,24.7,75968.68,154.7,0.48347,0.00058,11.00332]
[1779567954146,24.7,75968.73,154.7,0.4835,0.00058,11.00336]
[1779567959181,24.71,75969.47,154.7,0.48394,0.00058,11.00397]
[1779567964216,24.72,75970.11,154.7,0.48432,0.00058,11.00448]
[1779567966231,24.72,75973.99,154.7,0.48659,0.00058,11.00732]
[1779567971266,24.73,75974.33,154.7,0.4868,0.00058,11.00756]
[1779567974376,24.73,75974.26,154.7,0.48676,0.00058,11.00752]
[1779567974481,24.73,75974.26,154.7,0.48676,0.00058,11.00752]
[1779567975294,24.74,75970.7,154.7,0.48468,0.00058,11.00495]
[1779567976421,24.74,75970.62,154.7,0.48464,0.00058,11.00489]
[1779567976426,24.74,75970.62,154.7,0.48464,0.00058,11.00489]
[1779567977479,24.74,75970.62,154.7,0.48464,0.00058,11.00489]
[1779567979492,24.74,75970.5,154.7,0.48457,0.00058,11.0048]
[1779567980463,24.74,75970.44,154.7,0.48453,0.00058,11.00475]
[1779567984357,24.74,75967.99,154.7,0.48311,0.00058,11.0028]
[1779567989392,24.75,75968.0,154.7,0.48312,0.00058,11.00281]
[1779567992357,24.75,75966.71,154.7,0.48235,0.00058,10.99378]
[1779567992458,24.75,75966.71,154.7,0.48235,0.00058,10.99378]
[1779567999401,24.76,75966.11,154.7,0.48201,0.00058,10.99327]
[1779568002956,24.76,75965.71,154.7,0.48178,0.00058,10.99292]
[1779568003057,24.76,75965.52,154.7,0.48167,0.00058,10.99276]
[1779568003819,24.76,75965.52,154.7,0.48167,0.00058,10.99276]
[1779568006257,24.77,75968.94,154.7,0.48367,0.00058,10.99565]
[1779568008252,24.77,75971.3,154.7,0.48504,0.00058,10.99748]
[1779568010520,24.77,75971.27,154.7,0.48503,0.00058,10.99746]
[1779568010527,24.77,75971.27,154.7,0.48503,0.00058,10.99746]
[1779568010840,24.77,75971.27,154.7,0.48503,0.00058,10.99746]
[1779568013009,24.77,75969.0,154.7,0.48371,0.00058,10.9957]
[1779568018598,24.78,75966.63,154.7,0.48233,0.00058,10.99374]
[1779568023128,24.78,75966.52,154.7,0.48227,0.00058,10.99365]
[1779568023229,24.79,75966.92,154.7,0.4825,0.00058,10.994]
[1779568023633,24.79,75964.36,154.7,0.48101,0.00058,10.99174]
[1779568030063,24.79,75965.86,154.7,0.48189,0.00058,10.99309]
[1779568030094,24.79,75965.86,154.7,0.48189,0.00058,10.99309]
[1779568030165,24.79,75965.97,154.7,0.48196,0.00058,10.99319]
[1779568030790,24.79,75965.97,154.7,0.48196,0.00058,10.99319]
[1779568031073,24.8,75967.45,154.7,0.48282,0.00058,10.99445]
[1779568035146,24.8,75967.15,154.7,0.48265,0.00058,10.9942]
[1779568036061,24.8,75967.15,154.7,0.48265,0.00058,10.9942]
[1779568036341,24.8,75967.15,154.7,0.48265,0.00058,10.9942]
[1779568036168,24.8,75965.25,154.7,0.48154,0.00058,10.99256]
[1779568039801,24.8,75963.27,154.7,0.48039,0.00058,10.99076]
[1779568039802,24.8,75963.27,154.7,0.48039,0.00058,10.99076]
[1779568044953,24.81,75962.11,154.7,0.47972,0.00058,10.98966]
[1779568045560,24.81,75962.26,154.7,0.47981,0.00058,10.98981]
[1779568049815,24.81,75959.78,154.7,0.47837,0.00058,10.98736]
[1779568050903,24.81,75959.78,154.7,0.47837,0.00058,10.98736]
[1779568051221,24.81,75959.78,154.7,0.47837,0.00058,10.98736]
[1779568051242,24.81,75959.78,154.7,0.47837,0.00058,10.98736]
[1779568051314,24.81,75959.53,154.7,0.4782,0.00058,10.97915]
[1779568052962,24.81,75957.83,154.7,0.47721,0.00058,10.97738]
[1779568056445,24.81,75957.04,154.7,0.47676,0.00058,10.97654]
[1779568056473,24.81,75957.04,154.7,0.47676,0.00058,10.97654]
[1779568057870,24.82,75951.84,154.7,0.47373,0.00058,10.97061]
[1779568062438,24.82,75950.81,154.7,0.47314,0.00058,10.96937]
[1779568063393,24.82,75950.8,154.7,0.47313,0.00058,10.96936]
[1779568063453,24.82,75950.8,154.7,0.47313,0.00058,10.96936]
[1779568063454,24.82,75950.8,154.7,0.47313,0.00058,10.96936]
[1779568065325,24.82,75950.27,154.7,0.47282,0.00058,10.96871]
[1779568068919,24.82,75949.97,154.7,0.47265,0.00058,10.96834]
[1779568068941,24.82,75949.97,154.7,0.47265,0.00058,10.96834]
[1779568068960,24.82,75949.97,154.7,0.47265,0.00058,10.96834]
[1779568069444,24.82,75949.98,154.7,0.47266,0.00058,10.96835]
[1779568069954,24.82,75946.04,154.7,0.47036,0.00058,10.96327]
[1779568074990,24.83,75944.07,154.7,0.46922,0.00058,10.9606]
[1779568082042,24.83,75943.63,154.7,0.46897,0.00058,10.96]
[1779568082486,24.83,75943.63,154.7,0.46897,0.00058,10.96]
[1779568082488,24.83,75943.63,154.7,0.46897,0.00058,10.96]
[1779568082659,24.83,75943.63,154.7,0.46897,0.00058,10.96]
[1779568082660,24.83,75943.63,154.7,0.46897,0.00058,10.96]
[1779568083049,24.83,75948.51,154.7,0.47181,0.00058,10.96652]
[1779568083853,24.83,75948.51,154.7,0.47181,0.00058,10.96652]
[1779568087293,24.83,75951.03,154.7,0.47328,0.00058,10.96966]
[1779568092843,24.83,75952.95,154.7,0.47439,0.00058,10.97196]
[1779568095463,24.83,75954.63,154.7,0.47537,0.00058,10.9739]
[1779568095756,24.83,75954.63,154.7,0.47537,0.00058,10.9739]
[1779568096842,24.83,75954.63,154.7,0.47537,0.00058,10.9739]
[1779568096844,24.83,75954.63,154.7,0.47537,0.00058,10.9739]
[1779568098279,24.83,75952.44,154.7,0.4741,0.00058,10.97136]
[1779568098369,24.83,75947.64,154.7,0.47131,0.00058,10.9654]
[1779568099113,24.83,75947.64,154.7,0.47131,0.00058,10.9654]
[1779568100332,24.83,75947.67,154.7,0.47132,0.00058,10.96544]
[1779568101561,24.83,75947.68,154.7,0.47133,0.00058,10.96546]
[1779568102182,24.84,75947.49,154.7,0.47122,0.00058,10.96522]
[1779568105078,24.84,75947.4,154.7,0.47117,0.00058,10.9651]
[1779568112221,24.84,75947.3,154.7,0.47112,0.00058,10.96497]
[1779568112222,24.84,75947.3,154.7,0.47112,0.00058,10.96497]
[1779568113384,24.84,75947.71,154.7,0.47133,0.00058,10.95754]
[1779568116802,24.84,75950.15,154.7,0.47275,0.00058,10.96063]
[1779568116980,24.84,75950.15,154.7,0.47275,0.00058,10.96063]
[1779568118858,24.84,75950.05,154.7,0.47269,0.00058,10.9605]
[1779568120437,24.83,75947.88,154.7,0.47143,0.00058,10.95775]
[1779568121315,24.83,75950.13,154.7,0.47273,0.00058,10.96059]
[1779568122640,24.83,75949.99,154.7,0.47265,0.00058,10.96042]
[1779568122743,24.83,75949.99,154.7,0.47265,0.00058,10.96042]
[1779568122804,24.83,75949.99,154.7,0.47265,0.00058,10.96042]
[1779568122840,24.83,75949.99,154.7,0.47265,0.00058,10.96042]
[1779568122874,24.83,75949.99,154.7,0.47265,0.00058,10.96042]
[1779568122999,24.83,75949.99,154.7,0.47265,0.00058,10.96042]
[1779568123022,24.83,75949.99,154.7,0.47265,0.00058,10.96042]
[1779568123415,24.83,75949.99,154.7,0.47265,0.00058,10.96042]
[1779568123390,24.84,75957.04,154.7,0.47676,0.00058,10.96861]
[1779568125057,24.84,75958.43,154.7,0.47757,0.00058,10.97009]
[1779568125317,24.84,75958.43,154.7,0.47757,0.00058,10.97009]
[1779568125414,24.84,75957.94,154.7,0.47729,0.00058,10.96958]
[1779568125891,24.84,75957.94,154.7,0.47729,0.00058,10.96958]
[1779568126350,24.84,75952.01,154.7,0.47383,0.00058,10.96289]
[1779568126822,24.84,75952.01,154.7,0.47383,0.00058,10.96289]
[1779568127357,24.84,75951.98,154.7,0.47382,0.00058,10.96286]
[1779568129183,24.84,75950.72,154.7,0.47308,0.00058,10.96133]
[1779568130837,24.84,75950.72,154.7,0.47308,0.00058,10.96133]
[1779568131385,24.84,75947.19,154.7,0.47103,0.00058,10.95686]
[1779568132521,24.84,75947.04,154.7,0.47095,0.00058,10.95667]
[1779568133273,24.84,75947.04,154.7,0.47095,0.00058,10.95667]
[1779568136422,24.84,75944.63,154.7,0.46955,0.00058,10.95344]
[1779568141457,24.84,75943.61,154.7,0.46896,0.00058,10.95204]
[1779568148506,24.85,75943.65,154.7,0.46898,0.00058,10.9521]
[1779568152721,24.85,75943.62,154.7,0.46897,0.00058,10.95207]
[1779568152830,24.85,75943.62,154.7,0.46897,0.00058,10.95207]
[1779568153270,24.85,75943.57,154.7,0.46894,0.00058,10.952]
[1779568154436,24.85,75938.13,154.7,0.46578,0.00058,10.94409]
[1779568156562,24.85,75935.62,154.7,0.46432,0.00058,10.94021]
[1779568161872,24.85,75934.91,154.7,0.46391,0.00058,10.93909]
[1779568162860,24.85,75935.89,154.7,0.46448,0.00058,10.94065]
[1779568169653,24.86,75934.32,154.7,0.46358,0.00058,10.93817]
[1779568171664,24.86,75934.24,154.7,0.46354,0.00058,10.93805]
[1779568173453,24.86,75934.2,154.7,0.46348,0.00058,10.93]
[1779568173987,24.86,75934.06,154.7,0.46341,0.00058,10.92978]
[1779568174995,24.86,75934.06,154.7,0.46341,0.00058,10.92978]
[1779568175408,24.86,75932.78,154.7,0.46266,0.00058,10.9277]
[1779568178448,24.86,75932.01,154.7,0.46222,0.00058,10.92643]
[1779568179396,24.86,75932.24,154.7,0.46235,0.00058,10.92682]
[1779568183751,24.87,75929.84,154.7,0.46096,0.00058,10.92279]
[1779568188042,24.87,75929.57,154.7,0.46081,0.00058,10.92233]
[1779568188045,24.87,75929.57,154.7,0.46081,0.00058,10.92233]
[1779568188925,24.87,75927.13,154.7,0.45939,0.00058,10.91808]
[1779568192367,24.87,75924.88,154.7,0.45809,0.00058,10.91404]
[1779568195835,24.87,75920.56,154.7,0.45559,0.00058,10.90596]
[1779568200408,24.87,75920.12,154.7,0.45533,0.00058,10.90512]
[1779568200509,24.87,75919.71,154.7,0.4551,0.00058,10.90433]
[1779568201790,24.87,75919.58,154.7,0.45502,0.00058,10.90408]
[1779568202276,24.87,75919.58,154.7,0.45502,0.00058,10.90408]
[1779568202320,24.87,75919.58,154.7,0.45502,0.00058,10.90408]
[1779568202455,24.87,75919.14,154.7,0.45477,0.00058,10.90323]
[1779568204440,24.87,75915.63,154.7,0.45274,0.00058,10.89624]
[1779568209730,24.88,75915.42,154.7,0.45262,0.00058,10.89582]
[1779568210480,24.88,75915.42,154.7,0.45262,0.00058,10.89582]
[1779568211594,24.88,75913.05,154.7,0.45125,0.00058,10.89093]
[1779568211609,24.88,75913.05,154.7,0.45125,0.00058,10.89093]
[1779568211947,24.88,75916.11,154.7,0.45302,0.00058,10.89723]
[1779568212730,24.88,75916.11,154.7,0.45302,0.00058,10.89723]
[1779568212968,24.88,75916.11,154.7,0.45302,0.00058,10.89723]
[1779568213254,24.88,75916.11,154.7,0.45302,0.00058,10.89723]
[1779568213474,24.88,75916.11,154.7,0.45302,0.00058,10.89723]
[1779568213544,24.88,75910.46,154.7,0.44976,0.00058,10.88544]
[1779568213907,24.88,75910.46,154.7,0.44976,0.00058,10.88544]
[1779568213947,24.88,75910.46,154.7,0.44976,0.00058,10.88544]
[1779568214378,24.88,75903.25,154.7,0.44559,0.00058,10.86933]
[1779568215017,24.88,75899.69,154.7,0.44353,0.00058,10.86094]
[1779568220139,24.88,75899.61,154.7,0.4435,0.00058,10.86079]
[1779568220231,24.88,75899.61,154.7,0.4435,0.00058,10.86079]
[1779568220333,24.88,75899.51,154.7,0.44344,0.00058,10.86056]
[1779568222244,24.88,75894.13,154.7,0.44034,0.00058,10.84732]
[1779568223922,24.88,75893.82,154.7,0.44016,0.00058,10.84655]
[1779568224036,24.89,75890.68,154.7,0.43836,0.00058,10.8385]
[1779568224658,24.89,75890.68,154.7,0.43836,0.00058,10.8385]
[1779568228652,24.89,75887.23,154.7,0.43638,0.00058,10.82942]
[1779568230755,24.89,75885.56,154.7,0.43542,0.00058,10.82495]
[1779568230849,24.89,75885.56,154.7,0.43542,0.00058,10.82495]
[1779568230891,24.89,75885.56,154.7,0.43542,0.00058,10.82495]
[1779568231085,24.89,75884.45,154.7,0.43474,0.00058,10.81386]
[1779568232117,24.89,75884.45,154.7,0.43474,0.00058,10.81386]
[1779568232523,24.89,75884.45,154.7,0.43474,0.00058,10.81386]
[1779568232835,24.89,75883.64,154.7,0.43427,0.00058,10.81165]
[1779568233460,24.89,75883.64,154.7,0.43427,0.00058,10.81165]
[1779568236420,24.89,75883.61,154.7,0.43426,0.00058,10.81157]
[1779568236476,24.89,75883.61,154.7,0.43426,0.00058,10.81157]
[1779568237127,24.89,75888.21,154.7,0.43691,0.00058,10.82405]
[1779568238350,24.89,75888.21,154.7,0.43691,0.00058,10.82405]
[1779568238366,24.89,75888.21,154.7,0.43691,0.00058,10.82405]
[1779568238381,24.89,75888.21,154.7,0.43691,0.00058,10.82405]
[1779568238394,24.89,75888.21,154.7,0.43691,0.00058,10.82405]
[1779568238592,24.89,75888.21,154.7,0.43691,0.00058,10.82405]
[1779568238536,24.9,75890.35,154.7,0.43814,0.00058,10.82969]
[1779568238847,24.9,75890.35,154.7,0.43814,0.00058,10.82969]
[1779568239046,24.9,75890.35,154.7,0.43814,0.00058,10.82969]
[1779568239104,24.9,75890.35,154.7,0.43814,0.00058,10.82969]
[1779568239251,24.9,75890.35,154.7,0.43814,0.00058,10.82969]
[1779568239367,24.9,75890.35,154.7,0.43814,0.00058,10.82969]
[1779568239377,24.9,75890.35,154.7,0.43814,0.00058,10.82969]
[1779568239396,24.9,75890.35,154.7,0.43814,0.00058,10.82969]
[1779568239498,24.9,75890.35,154.7,0.43814,0.00058,10.82969]
[1779568239535,24.9,75890.35,154.7,0.43814,0.00058,10.82969]
[1779568239528,24.9,75922.41,154.7,0.45668,0.00058,10.90163]
[1779568239671,24.9,75922.41,154.7,0.45668,0.00058,10.90163]
[1779568240522,24.9,75922.41,154.7,0.45668,0.00058,10.90163]
[1779568240496,24.9,75949.67,154.7,0.4725,0.00058,10.94422]
[1779568240628,24.9,75949.67,154.7,0.4725,0.00058,10.94422]
[1779568241288,24.9,75949.67,154.7,0.4725,0.00058,10.94422]
[1779568241294,24.9,75949.67,154.7,0.4725,0.00058,10.94422]
[1779568241391,24.9,75953.11,154.7,0.4745,0.00058,10.94837]
[1779568241685,24.9,75953.11,154.7,0.4745,0.00058,10.94837]
[1779568242206,24.9,75953.11,154.7,0.4745,0.00058,10.94837]
[1779568242373,24.9,75953.11,154.7,0.4745,0.00058,10.94837]
[1779568242402,24.9,75953.11,154.7,0.4745,0.00058,10.94837]
[1779568242568,24.9,75957.27,154.7,0.47692,0.00058,10.95302]
[1779568242782,24.9,75957.27,154.7,0.47692,0.00058,10.95302]
[1779568243214,24.9,75957.27,154.7,0.47692,0.00058,10.95302]
[1779568243228,24.9,75957.27,154.7,0.47692,0.00058,10.95302]
[1779568243394,24.9,75957.27,154.7,0.47692,0.00058,10.95302]
[1779568243538,24.9,75972.18,154.7,0.4856,0.00058,10.96639]
[1779568243647,24.9,75972.18,154.7,0.4856,0.00058,10.96639]
[1779568244020,24.9,75972.18,154.7,0.4856,0.00058,10.96639]
[1779568244337,24.9,75972.18,154.7,0.4856,0.00058,10.96639]
[1779568244528,24.9,75972.18,154.7,0.4856,0.00058,10.96639]
[1779568244510,24.9,75989.32,154.7,0.49558,0.00058,10.97534]
[1779568244734,24.9,75989.32,154.7,0.49558,0.00058,10.97534]
[1779568245393,24.9,75989.32,154.7,0.49558,0.00058,10.97534]
[1779568245512,24.9,75989.32,154.7,0.49558,0.00058,10.97534]
[1779568245584,24.9,75988.14,154.7,0.49489,0.00058,10.97494]
[1779568245700,24.9,75988.14,154.7,0.49489,0.00058,10.97494]
[1779568245798,24.9,75988.14,154.7,0.49489,0.00058,10.97494]
[1779568245806,24.9,75988.14,154.7,0.49489,0.00058,10.97494]
[1779568245949,24.9,75988.14,154.7,0.49489,0.00058,10.97494]
[1779568245974,24.9,75988.14,154.7,0.49489,0.00058,10.97494]
[1779568245975,24.9,75988.14,154.7,0.49489,0.00058,10.97494]
[1779568246206,24.9,75988.14,154.7,0.49489,0.00058,10.97494]
[1779568246596,24.9,75985.26,154.7,0.49322,0.00058,10.97384]
[1779568246620,24.9,75985.26,154.7,0.49322,0.00058,10.97384]
[1779568246620,24.9,75985.26,154.7,0.49322,0.00058,10.97384]
[1779568246650,24.9,75985.26,154.7,0.49322,0.00058,10.97384]
[1779568246811,24.9,75985.26,154.7,0.49322,0.00058,10.97384]
[1779568246814,24.9,75985.26,154.7,0.49322,0.00058,10.97384]
[1779568247337,24.9,75985.26,154.7,0.49322,0.00058,10.97384]
[1779568247413,24.9,75980.71,154.7,0.49057,0.00058,10.9717]
[1779568248464,24.9,75980.71,154.7,0.49057,0.00058,10.9717]
[1779568248682,24.91,75981.71,154.7,0.49115,0.00058,10.97221]
[1779568249214,24.91,75980.32,154.7,0.49034,0.00058,10.9715]
[1779568249736,24.91,75980.32,154.7,0.49034,0.00058,10.9715]
[1779568249986,24.91,75980.32,154.7,0.49034,0.00058,10.9715]
[1779568251047,24.91,75979.57,154.7,0.48991,0.00058,10.97109]
[1779568251083,24.91,75979.57,154.7,0.48991,0.00058,10.97109]
[1779568251453,24.91,75977.42,154.7,0.48866,0.00058,10.96986]
[1779568252769,24.91,75978.35,154.7,0.4892,0.00058,10.9704]
[1779568253456,24.91,75978.35,154.7,0.4892,0.00058,10.9704]
[1779568253554,24.91,75978.31,154.7,0.48917,0.00058,10.97038]
[1779568255233,24.91,75976.53,154.7,0.48814,0.00058,10.96931]
[1779568255240,24.91,75976.53,154.7,0.48814,0.00058,10.96931]
[1779568255466,24.91,75975.62,154.7,0.48761,0.00058,10.96874]
[1779568256290,24.91,75972.27,154.7,0.48566,0.00058,10.96646]
[1779568256882,24.91,75972.27,154.7,0.48566,0.00058,10.96646]
[1779568258255,24.91,75972.19,154.7,0.48561,0.00058,10.9664]
[1779568260841,24.91,75972.49,154.7,0.48579,0.00058,10.96662]
[1779568260904,24.91,75972.49,154.7,0.48579,0.00058,10.96662]
[1779568261091,24.91,75972.49,154.7,0.48579,0.00058,10.96662]
[1779568261326,24.91,75973.62,154.7,0.48645,0.00058,10.96741]
[1779568262211,24.91,75973.62,154.7,0.48645,0.00058,10.96741]
[1779568262451,24.91,75973.62,154.7,0.48645,0.00058,10.96741]
[1779568262456,24.91,75973.62,154.7,0.48645,0.00058,10.96741]
[1779568262510,24.91,75974.86,154.7,0.48717,0.00058,10.96825]
[1779568263483,24.91,75965.67,154.7,0.48182,0.00058,10.9612]
[1779568263845,24.91,75965.67,154.7,0.48182,0.00058,10.9612]
[1779568267430,24.91,75961.68,154.7,0.4795,0.00058,10.95754]
[1779568268347,24.92,75961.8,154.7,0.47957,0.00058,10.95765]
[1779568268358,24.92,75961.8,154.7,0.47957,0.00058,10.95765]
[1779568268364,24.92,75961.8,154.7,0.47957,0.00058,10.95765]
[1779568268428,24.92,75961.8,154.7,0.47957,0.00058,10.95765]
[1779568268568,24.92,75961.8,154.7,0.47957,0.00058,10.95765]
[1779568268583,24.92,75961.8,154.7,0.47957,0.00058,10.95765]
[1779568268635,24.92,75961.8,154.7,0.47958,0.00058,10.95765]
[1779568268835,24.92,75961.8,154.7,0.47958,0.00058,10.95765]
[1779568269072,24.92,75961.8,154.7,0.47958,0.00058,10.95765]
[1779568269569,24.92,75961.8,154.7,0.47958,0.00058,10.95765]
[1779568269613,24.92,75961.8,154.7,0.47958,0.00058,10.95765]
[1779568269598,24.92,75987.99,154.7,0.49481,0.00058,10.97489]
[1779568269869,24.92,75987.99,154.7,0.49481,0.00058,10.97489]
[1779568270626,24.92,75995.63,154.7,0.49926,0.00058,10.9769]
[1779568272662,24.92,75995.74,154.7,0.49932,0.00058,10.97692]
[1779568272718,24.92,75995.74,154.7,0.49932,0.00058,10.97692]
[1779568272765,24.92,75995.74,154.7,0.49932,0.00058,10.97692]
[1779568272842,24.92,75995.74,154.7,0.49932,0.00058,10.97692]
[1779568273410,24.92,75997.7,154.7,0.50046,0.00058,10.97721]
[1779568275428,24.92,75998.26,154.7,0.50079,0.00058,10.97728]
[1779568275488,24.92,76003.31,154.7,0.50373,0.00058,10.97755]
[1779568275787,24.92,76003.31,154.7,0.50373,0.00058,10.97755]
[1779568276432,24.93,76006.02,154.7,0.5053,0.00058,10.97745]
[1779568276696,24.93,76006.02,154.7,0.5053,0.00058,10.97745]
[1779568278247,24.92,76006.54,154.7,0.5056,0.00058,10.97742]
[1779568278492,24.92,76006.54,154.7,0.5056,0.00058,10.97742]
[1779568278621,24.92,76006.54,154.7,0.5056,0.00058,10.97742]
[1779568278647,24.92,76006.54,154.7,0.5056,0.00058,10.97742]
[1779568278689,24.92,76006.51,154.7,0.50559,0.00058,10.97742]
[1779568278691,24.92,76006.51,154.7,0.50559,0.00058,10.97742]
[1779568279504,24.92,76006.51,154.7,0.50559,0.00058,10.97742]
[1779568279512,24.92,76006.51,154.7,0.50559,0.00058,10.97742]
[1779568279571,24.92,76006.51,154.7,0.50559,0.00058,10.97742]
[1779568279598,24.92,76006.51,154.7,0.50559,0.00058,10.97742]
[1779568279605,24.92,76010.01,154.7,0.50762,0.00058,10.977]
[1779568279910,24.92,76010.01,154.7,0.50762,0.00058,10.977]
[1779568280640,24.92,76003.55,154.7,0.50386,0.00058,10.97755]
[1779568281508,24.92,76003.55,154.7,0.50386,0.00058,10.97755]
[1779568281610,24.93,76003.37,154.7,0.50376,0.00058,10.97755]
[1779568281890,24.93,76003.37,154.7,0.50376,0.00058,10.97755]
[1779568283481,24.93,76003.56,154.7,0.50387,0.00058,10.97755]
[1779568285280,24.93,76003.48,154.7,0.50382,0.00058,10.97755]
[1779568285383,24.93,76003.48,154.7,0.50382,0.00058,10.97755]
[1779568285590,24.93,76003.48,154.7,0.50382,0.00058,10.97755]
[1779568285646,24.93,76003.48,154.7,0.50382,0.00058,10.97755]
[1779568285499,24.93,76012.49,154.7,0.50906,0.00058,10.97653]
[1779568285650,24.93,76012.49,154.7,0.50906,0.00058,10.97653]
[1779568285831,24.93,76012.49,154.7,0.50906,0.00058,10.97653]
[1779568285902,24.93,76012.49,154.7,0.50906,0.00058,10.97653]
[1779568286124,24.93,76012.49,154.7,0.50906,0.00058,10.97653]
[1779568286531,24.93,76012.49,154.7,0.50906,0.00058,10.97653]
[1779568286549,24.93,76012.49,154.7,0.50906,0.00058,10.97653]
[1779568286571,24.93,76024.08,154.7,0.5158,0.00058,10.97242]
[1779568287578,24.93,76024.08,154.7,0.5158,0.00058,10.97242]
[1779568287583,24.93,76024.08,154.7,0.5158,0.00058,10.97242]
[1779568287520,24.93,76029.39,154.7,0.51888,0.00058,10.9695]
[1779568287674,24.93,76029.39,154.7,0.51888,0.00058,10.9695]
[1779568287741,24.93,76029.39,154.7,0.51888,0.00058,10.9695]
[1779568287787,24.93,76029.39,154.7,0.51888,0.00058,10.9695]
[1779568288064,24.93,76029.39,154.7,0.51888,0.00058,10.9695]
[1779568288527,24.93,76039.52,154.7,0.52476,0.00058,10.96211]
[1779568288954,24.93,76039.52,154.7,0.52476,0.00058,10.96211]
[1779568289067,24.93,76039.52,154.7,0.52476,0.00058,10.96211]
[1779568289088,24.93,76039.52,154.7,0.52476,0.00058,10.96211]
[1779568289334,24.93,76039.52,154.7,0.52476,0.00058,10.96211]
[1779568289336,24.93,76039.52,154.7,0.52476,0.00058,10.96211]
[1779568289460,24.93,76039.52,154.7,0.52476,0.00058,10.96211]
[1779568289486,24.93,76039.52,154.7,0.52476,0.00058,10.96211]
[1779568289501,24.93,76039.52,154.7,0.52476,0.00058,10.96211]
[1779568289534,24.94,76048.39,154.7,0.5299,0.00058,10.95368]
[1779568289672,24.94,76048.39,154.7,0.5299,0.00058,10.95368]
[1779568289902,24.94,76048.39,154.7,0.5299,0.00058,10.95368]
[1779568290385,24.94,76048.39,154.7,0.5299,0.00058,10.95368]
[1779568290390,24.94,76048.39,154.7,0.5299,0.00058,10.95368]
[1779568290568,24.94,76048.39,154.7,0.5299,0.00058,10.95368]
[1779568290576,24.94,76048.39,154.7,0.5299,0.00058,10.95368]
[1779568290638,24.97,76050.14,154.7,0.53088,0.00058,10.95187]
[1779568291188,24.97,76050.14,154.7,0.53088,0.00058,10.95187]
[1779568291552,24.98,76053.87,154.7,0.53304,0.00058,10.9397]
[1779568292438,24.98,76053.87,154.7,0.53304,0.00058,10.9397]
[1779568292460,24.98,76053.87,154.7,0.53304,0.00058,10.9397]
[1779568292603,25.01,76055.7,154.7,0.53406,0.00058,10.93759]
[1779568292804,25.01,76055.7,154.7,0.53406,0.00058,10.93759]
[1779568293551,25.01,76055.7,154.7,0.53406,0.00058,10.93759]
[1779568293558,25.01,76055.7,154.7,0.53406,0.00058,10.93759]
[1779568293576,25.01,76055.7,154.7,0.53406,0.00058,10.93759]
[1779568293606,25.01,76055.7,154.7,0.53406,0.00058,10.93759]
[1779568293621,25.01,76055.7,154.7,0.53406,0.00058,10.93759]
[1779568293649,25.01,76055.7,154.7,0.53406,0.00058,10.93759]
[1779568293637,25.04,76060.91,154.7,0.53704,0.00058,10.93103]
[1779568293771,25.04,76060.91,154.7,0.53704,0.00058,10.93103]
[1779568294327,25.04,76060.91,154.7,0.53704,0.00058,10.93103]
[1779568294638,25.04,76060.91,154.7,0.53704,0.00058,10.93103]
[1779568294582,25.05,76087.04,154.7,0.55204,0.00057,10.88858]
[1779568294803,25.05,76087.04,154.7,0.55204,0.00057,10.88858]
[1779568295149,25.05,76087.04,154.7,0.55204,0.00057,10.88858]
[1779568295592,25.06,76105.01,154.7,0.56232,0.00057,10.85044]
[1779568295753,25.06,76105.01,154.7,0.56232,0.00057,10.85044]
[1779568296134,25.06,76105.01,154.7,0.56232,0.00057,10.85044]
[1779568296355,25.06,76105.01,154.7,0.56232,0.00057,10.85044]
[1779568296455,25.06,76105.01,154.7,0.56232,0.00057,10.85044]
[1779568296475,25.06,76105.01,154.7,0.56232,0.00057,10.85044]
[1779568296599,25.1,76106.56,154.7,0.5631,0.00057,10.84726]
[1779568297553,25.1,76106.56,154.7,0.5631,0.00057,10.84726]
[1779568297635,25.1,76106.56,154.7,0.5631,0.00057,10.84726]
[1779568297608,25.1,76104.38,154.7,0.56186,0.00057,10.85234]
[1779568297788,25.1,76104.38,154.7,0.56186,0.00057,10.85234]
[1779568298050,25.1,76104.38,154.7,0.56186,0.00057,10.85234]
[1779568298517,25.1,76104.38,154.7,0.56186,0.00057,10.85234]
[1779568298623,25.1,76112.59,154.7,0.56653,0.00057,10.8327]
[1779568298792,25.1,76112.59,154.7,0.56653,0.00057,10.8327]
[1779568298845,25.1,76112.59,154.7,0.56653,0.00057,10.8327]
[1779568299093,25.1,76112.59,154.7,0.56653,0.00057,10.8327]
[1779568299210,25.1,76112.59,154.7,0.56653,0.00057,10.8327]
[1779568299575,25.1,76112.59,154.7,0.56653,0.00057,10.8327]
[1779568299586,25.1,76112.59,154.7,0.56653,0.00057,10.8327]
[1779568299605,25.1,76112.59,154.7,0.56653,0.00057,10.8327]
[1779568299639,25.1,76112.59,154.7,0.56653,0.00057,10.8327]
[1779568299626,25.1,76136.74,154.7,0.58023,0.00057,10.76635]
[1779568299802,25.1,76136.74,154.7,0.58023,0.00057,10.76635]
[1779568300008,25.1,76136.74,154.7,0.58023,0.00057,10.76635]
[1779568300542,25.1,76136.74,154.7,0.58023,0.00057,10.76635]
[1779568300551,25.1,76136.74,154.7,0.58023,0.00057,10.76635]
[1779568300639,25.11,76143.13,154.7,0.58382,0.00056,10.74674]
[1779568300679,25.11,76143.13,154.7,0.58382,0.00056,10.74674]
[1779568300786,25.11,76143.13,154.7,0.58382,0.00056,10.74674]
[1779568300921,25.11,76143.13,154.7,0.58382,0.00056,10.74674]
[1779568301007,25.11,76143.13,154.7,0.58382,0.00056,10.74674]
[1779568301023,25.11,76143.13,154.7,0.58382,0.00056,10.74674]
[1779568301598,25.11,76143.13,154.7,0.58382,0.00056,10.74674]
[1779568301660,25.11,76143.13,154.7,0.58382,0.00056,10.74674]
[1779568301656,25.11,76133.38,154.7,0.57832,0.00057,10.77642]
[1779568301703,25.11,76133.38,154.7,0.57832,0.00057,10.77642]
[1779568301849,25.11,76133.38,154.7,0.57832,0.00057,10.77642]
[1779568302651,25.11,76141.15,154.7,0.58271,0.00056,10.75294]
[1779568303658,25.11,76143.19,154.7,0.58384,0.00056,10.74664]
[1779568304220,25.11,76143.19,154.7,0.58384,0.00056,10.74664]
[1779568304483,25.11,76143.19,154.7,0.58384,0.00056,10.74664]
[1779568304519,25.11,76143.19,154.7,0.58384,0.00056,10.74664]
[1779568304542,25.11,76143.19,154.7,0.58384,0.00056,10.74664]
[1779568304665,25.11,76144.6,154.7,0.58464,0.00056,10.74218]
[1779568304882,25.11,76144.6,154.7,0.58464,0.00056,10.74218]
[1779568305061,25.11,76144.6,154.7,0.58464,0.00056,10.74218]
[1779568305167,25.11,76144.6,154.7,0.58464,0.00056,10.74218]
[1779568305233,25.11,76144.6,154.7,0.58464,0.00056,10.74218]
[1779568305607,25.11,76144.6,154.7,0.58463,0.00056,10.7422]
[1779568306143,25.11,76144.6,154.7,0.58463,0.00056,10.7422]
[1779568306151,25.11,76144.6,154.7,0.58463,0.00056,10.7422]
[1779568306242,25.11,76144.6,154.7,0.58463,0.00056,10.7422]
[1779568306300,25.11,76144.6,154.7,0.58463,0.00056,10.7422]
[1779568306360,25.11,76144.6,154.7,0.58463,0.00056,10.7422]
[1779568306412,25.11,76144.6,154.7,0.58463,0.00056,10.7422]
[1779568306633,25.11,76162.39,154.7,0.59462,0.00056,10.68235]
[1779568306708,25.11,76162.39,154.7,0.59462,0.00056,10.68235]
[1779568306744,25.11,76162.39,154.7,0.59462,0.00056,10.68235]
[1779568306894,25.11,76162.39,154.7,0.59462,0.00056,10.68235]
[1779568307598,25.12,76172.2,154.7,0.6001,0.00056,10.64652]
[1779568307907,25.12,76172.2,154.7,0.6001,0.00056,10.64652]
[1779568308057,25.12,76172.2,154.7,0.6001,0.00056,10.64652]
[1779568308099,25.12,76172.2,154.7,0.6001,0.00056,10.64652]
[1779568308145,25.13,76183.81,154.7,0.60649,0.00056,10.60197]
[1779568309075,25.13,76183.81,154.7,0.60649,0.00056,10.60197]
[1779568309209,25.13,76183.81,154.7,0.60649,0.00056,10.60197]
[1779568309214,25.13,76183.81,155.2,0.60649,0.00056,10.60197]
[1779568309401,25.13,76183.81,155.2,0.60649,0.00056,10.60197]
[1779568309425,25.13,76183.81,155.2,0.60649,0.00056,10.60197]
[1779568309440,25.13,76183.81,155.2,0.60649,0.00056,10.60197]
[1779568309449,25.13,76183.81,155.2,0.60649,0.00056,10.60197]
[1779568309463,25.13,76183.81,155.2,0.60649,0.00056,10.60197]
[1779568309479,25.13,76183.81,155.2,0.60649,0.00056,10.60197]
[1779568309495,25.13,76183.81,155.2,0.60649,0.00056,10.60197]
[1779568309507,25.13,76183.81,155.2,0.60649,0.00056,10.60197]
[1779568309557,25.13,76183.81,155.2,0.60649,0.00056,10.60197]
[1779568309565,25.13,76183.81,155.2,0.60649,0.00056,10.60197]
[1779568309567,25.13,76183.56,155.2,0.60635,0.00056,10.60297]
[1779568310017,25.13,76183.56,155.2,0.60635,0.00056,10.60297]
[1779568310179,25.13,76183.56,155.2,0.60635,0.00056,10.60297]
[1779568310190,25.13,76183.56,155.2,0.60635,0.00056,10.60297]
[1779568310329,25.13,76183.56,155.2,0.60635,0.00056,10.60297]
[1779568310367,25.13,76183.56,155.2,0.60635,0.00056,10.60297]
[1779568310407,25.13,76183.56,155.2,0.60635,0.00056,10.60297]
[1779568310596,25.13,76183.56,155.2,0.60635,0.00056,10.60297]
[1779568310678,25.14,76190.93,155.2,0.61043,0.00055,10.5731]
[1779568311035,25.14,76190.93,155.2,0.61043,0.00055,10.5731]
[1779568311174,25.14,76190.93,155.2,0.61043,0.00055,10.5731]
[1779568311257,25.14,76190.93,155.2,0.61043,0.00055,10.5731]
[1779568311410,25.14,76190.93,155.2,0.61043,0.00055,10.5731]
[1779568311447,25.14,76190.93,155.2,0.61043,0.00055,10.5731]
[1779568311580,25.14,76190.93,155.2,0.61043,0.00055,10.5731]
[1779568311642,25.14,76169.2,155.2,0.59833,0.00056,10.65832]
[1779568311842,25.14,76169.2,155.2,0.59833,0.00056,10.65832]
[1779568312341,25.14,76169.2,155.2,0.59833,0.00056,10.65832]
[1779568312349,25.14,76169.2,155.2,0.59833,0.00056,10.65832]
[1779568312579,25.14,76169.2,155.2,0.59833,0.00056,10.65832]
[1779568312612,25.14,76169.2,155.2,0.59833,0.00056,10.65832]
[1779568312689,25.14,76134.42,155.2,0.5788,0.00056,10.77389]
[1779568312711,25.14,76134.42,155.2,0.5788,0.00056,10.77389]
[1779568312780,25.14,76134.42,155.2,0.5788,0.00056,10.77389]
[1779568313223,25.14,76134.42,155.2,0.5788,0.00056,10.77389]
[1779568313288,25.14,76134.42,155.2,0.5788,0.00056,10.77389]
[1779568313301,25.14,76134.42,155.2,0.5788,0.00056,10.77389]
[1779568313353,25.14,76134.42,155.2,0.5788,0.00056,10.77389]
[1779568313359,25.14,76134.42,155.2,0.5788,0.00056,10.77389]
[1779568313366,25.14,76134.42,155.2,0.5788,0.00056,10.77389]
[1779568313377,25.14,76134.42,155.2,0.5788,0.00056,10.77389]
[1779568313388,25.14,76134.42,155.2,0.5788,0.00056,10.77389]
[1779568313397,25.14,76134.42,155.2,0.5788,0.00056,10.77389]
[1779568313405,25.14,76134.42,155.2,0.5788,0.00056,10.77389]
[1779568313416,25.14,76134.42,155.2,0.5788,0.00056,10.77389]
[1779568313450,25.14,76134.42,155.2,0.5788,0.00056,10.77389]
[1779568313474,25.14,76134.42,155.2,0.5788,0.00056,10.77389]
[1779568313520,25.14,76134.42,155.2,0.5788,0.00056,10.77389]
[1779568313529,25.14,76134.42,155.2,0.5788,0.00056,10.77389]
[1779568313614,25.14,76134.42,155.2,0.5788,0.00056,10.77389]
[1779568313626,25.14,76134.42,155.2,0.5788,0.00056,10.77389]
[1779568313602,25.14,76127.24,155.2,0.57474,0.00057,10.79457]
[1779568313775,25.14,76127.24,155.2,0.57474,0.00057,10.79457]
[1779568314264,25.14,76127.24,155.2,0.57474,0.00057,10.79457]
[1779568314653,25.14,76127.24,155.2,0.57474,0.00057,10.79457]
[1779568314563,25.14,76146.35,155.2,0.58552,0.00056,10.7372]
[1779568315412,25.14,76163.58,155.2,0.59518,0.00056,10.6788]
[1779568316680,25.14,76163.58,155.2,0.59518,0.00056,10.6788]
[1779568316512,25.14,76167.56,155.2,0.5974,0.00056,10.66445]
[1779568316709,25.14,76167.56,155.2,0.5974,0.00056,10.66445]
[1779568316723,25.14,76167.56,155.2,0.5974,0.00056,10.66445]
[1779568317273,25.14,76167.56,155.2,0.5974,0.00056,10.66445]
[1779568317511,25.14,76167.56,155.2,0.5974,0.00056,10.66445]
[1779568317564,25.14,76167.56,155.2,0.5974,0.00056,10.66445]
[1779568317581,25.15,76170.98,155.2,0.5993,0.00056,10.65187]
[1779568318426,25.15,76177.61,155.2,0.60299,0.00056,10.62675]
[1779568318794,25.15,76177.61,155.2,0.60299,0.00056,10.62675]
[1779568318951,25.15,76177.61,155.2,0.60299,0.00056,10.62675]
[1779568320219,25.17,76177.22,155.2,0.60271,0.00056,10.62874]
[1779568320535,25.17,76177.22,155.2,0.60271,0.00056,10.62874]
[1779568320637,25.18,76172.69,155.2,0.60012,0.00056,10.64647]
[1779568320771,25.18,76172.69,155.2,0.60012,0.00056,10.64647]
[1779568320915,25.18,76172.69,155.2,0.60012,0.00056,10.64647]
[1779568321331,25.18,76172.69,155.2,0.60012,0.00056,10.64647]
[1779568321596,25.18,76172.69,155.2,0.60012,0.00056,10.64647]
[1779568321650,25.19,76181.15,155.2,0.60481,0.00055,10.61404]
[1779568321807,25.19,76181.15,155.2,0.60481,0.00055,10.61404]
[1779568321848,25.19,76181.15,155.2,0.60481,0.00055,10.61404]
[1779568321994,25.2,76182.01,155.2,0.60522,0.00055,10.61117]
[1779568322724,25.2,76182.01,155.2,0.60522,0.00055,10.61117]
[1779568323398,25.2,76182.01,155.2,0.60522,0.00055,10.61117]
[1779568323458,25.23,76170.25,155.2,0.59858,0.00056,10.6568]
[1779568323855,25.23,76170.25,155.2,0.59858,0.00056,10.6568]
[1779568324528,25.23,76170.25,155.2,0.59858,0.00056,10.6568]
[1779568324627,25.24,76166.96,155.2,0.59674,0.00056,10.66887]
[1779568325243,25.24,76166.96,155.2,0.59674,0.00056,10.66887]
[1779568325354,25.24,76173.43,155.2,0.60033,0.00056,10.64508]
[1779568326035,25.24,76173.43,155.2,0.60033,0.00056,10.64508]
[1779568326336,25.24,76173.49,155.2,0.60036,0.00056,10.64489]
[1779568326855,25.24,76173.49,155.2,0.60036,0.00056,10.64489]
[1779568327437,25.24,76173.49,155.2,0.60036,0.00056,10.64489]
[1779568327539,25.24,76169.35,155.2,0.59805,0.00056,10.66029]
[1779568328137,25.24,76173.99,155.2,0.60062,0.00056,10.64309]
[1779568328836,25.24,76173.99,155.2,0.60062,0.00056,10.64309]
[1779568328848,25.24,76171.29,155.2,0.59912,0.00056,10.6532]
[1779568330863,25.25,76168.8,155.2,0.59772,0.00056,10.66243]
[1779568333455,25.25,76169.14,155.2,0.59791,0.00056,10.66121]
[1779568333484,25.25,76168.51,155.2,0.59756,0.00056,10.66354]
[1779568334284,25.25,76168.51,155.2,0.59756,0.00056,10.66354]
[1779568334597,25.25,76168.58,155.2,0.59759,0.00056,10.66332]
[1779568334891,25.25,76162.84,155.2,0.59439,0.00056,10.68396]
[1779568335897,25.25,76158.22,155.2,0.5918,0.00056,10.70007]
[1779568337439,25.25,76158.22,155.2,0.5918,0.00056,10.70007]
[1779568337628,25.26,76161.66,155.2,0.59372,0.00056,10.68819]
[1779568338097,25.26,76161.66,155.2,0.59372,0.00056,10.68819]
[1779568338454,25.26,76161.66,155.2,0.59372,0.00056,10.68819]
[1779568338555,25.26,76155.76,155.2,0.59042,0.00056,10.7085]
[1779568339548,25.26,76146.9,155.2,0.58547,0.00056,10.7376]
[1779568340129,25.26,76143.44,155.2,0.58352,0.00056,10.74854]
[1779568341087,25.26,76143.44,155.2,0.58352,0.00056,10.74854]
[1779568341676,25.26,76143.44,155.2,0.58352,0.00056,10.74854]
[1779568341299,25.26,76140.66,155.2,0.58196,0.00056,10.75714]
[1779568342022,25.26,76142.98,155.2,0.58326,0.00056,10.75001]
[1779568343459,25.26,76140.8,155.2,0.58203,0.00056,10.75675]
[1779568343720,25.26,76140.8,155.2,0.58203,0.00056,10.75675]
[1779568344678,25.26,76140.8,155.2,0.58203,0.00056,10.75675]
[1779568344960,25.26,76140.91,155.2,0.58208,0.00056,10.75647]
[1779568346828,25.27,76141.7,155.2,0.58252,0.00056,10.75409]
[1779568346865,25.27,76141.7,155.2,0.58252,0.00056,10.75409]
[1779568347178,25.27,76141.7,155.2,0.58252,0.00056,10.75409]
[1779568347467,25.27,76141.7,155.2,0.58252,0.00056,10.75409]
[1779568347528,25.27,76138.52,155.2,0.58073,0.00056,10.76377]
[1779568348496,25.27,76138.52,155.2,0.58073,0.00056,10.76377]
[1779568348597,25.27,76135.51,155.2,0.57904,0.00056,10.77276]
[1779568348880,25.27,76135.51,155.2,0.57904,0.00056,10.77276]
[1779568349943,25.27,76134.29,155.2,0.57835,0.00056,10.77635]
[1779568350668,25.27,76132.06,155.2,0.57709,0.00056,10.78284]
[1779568351036,25.27,76132.06,155.2,0.57709,0.00056,10.78284]
[1779568351881,25.27,76132.73,155.2,0.57752,0.00056,10.77279]
[1779568351931,25.27,76132.73,155.2,0.57752,0.00056,10.77279]
[1779568352294,25.27,76132.73,155.2,0.57752,0.00056,10.77279]
[1779568352582,25.27,76131.55,155.2,0.57685,0.00056,10.77621]
[1779568355594,25.27,76132.02,155.2,0.57711,0.00056,10.77488]
[1779568355696,25.28,76132.05,155.2,0.57713,0.00056,10.77481]
[1779568356203,25.28,76132.05,155.2,0.57713,0.00056,10.77481]
[1779568356305,25.28,76132.17,155.2,0.57719,0.00056,10.77447]
[1779568357147,25.28,76132.17,155.2,0.57719,0.00056,10.77447]
[1779568357149,25.28,76132.17,155.2,0.57719,0.00056,10.77447]
[1779568357403,25.28,76132.17,155.2,0.57719,0.00056,10.77447]
[1779568357606,25.28,76132.16,155.2,0.57719,0.00056,10.77451]
[1779568358319,25.28,76139.97,155.2,0.58157,0.00056,10.75143]
[1779568359388,25.28,76139.97,155.2,0.58157,0.00056,10.75143]
[1779568359441,25.28,76139.97,155.2,0.58157,0.00056,10.75143]
[1779568359465,25.28,76141.94,155.2,0.58267,0.00056,10.74541]
[1779568360353,25.28,76141.94,155.2,0.58267,0.00056,10.74541]
[1779568360411,25.28,76141.94,155.2,0.58267,0.00056,10.74541]
[1779568360619,25.28,76141.94,155.2,0.58267,0.00056,10.74541]
[1779568360691,25.28,76141.94,155.2,0.58267,0.00056,10.74541]
[1779568360720,25.28,76143.91,155.2,0.58377,0.00056,10.73935]
[1779568360796,25.28,76143.91,155.2,0.58377,0.00056,10.73935]
[1779568361430,25.28,76143.91,155.2,0.58377,0.00056,10.73935]
[1779568361469,25.28,76143.91,155.2,0.58377,0.00056,10.73935]
[1779568361503,25.28,76143.91,155.2,0.58377,0.00056,10.73935]
[1779568361742,25.28,76157.87,155.2,0.59158,0.00056,10.69369]
[1779568361749,25.28,76157.87,155.2,0.59158,0.00056,10.69369]
[1779568362214,25.28,76172.58,155.2,0.59976,0.00055,10.64119]
[1779568363176,25.28,76172.58,155.2,0.59976,0.00055,10.64119]
[1779568363488,25.28,76172.58,155.2,0.59976,0.00055,10.64119]
[1779568363528,25.28,76172.58,155.2,0.59976,0.00055,10.64119]
[1779568363610,25.28,76172.58,155.2,0.59976,0.00055,10.64119]
[1779568363712,25.29,76174.83,155.2,0.60099,0.00055,10.63287]
[1779568363929,25.29,76174.83,155.2,0.60099,0.00055,10.63287]
[1779568364032,25.29,76174.83,155.2,0.60099,0.00055,10.63287]
[1779568364045,25.29,76174.83,155.2,0.60099,0.00055,10.63287]
[1779568364064,25.29,76174.83,155.2,0.60099,0.00055,10.63287]
[1779568364128,25.29,76174.83,155.2,0.60099,0.00055,10.63287]
[1779568364293,25.29,76174.83,155.2,0.60099,0.00055,10.63287]
[1779568364342,25.29,76180.12,155.2,0.60392,0.00055,10.61265]
[1779568365463,25.29,76180.12,155.2,0.60392,0.00055,10.61265]
[1779568365508,25.29,76180.12,155.2,0.60392,0.00055,10.61265]
[1779568365670,25.29,76190.87,155.2,0.60985,0.00055,10.56987]
[1779568365803,25.29,76190.87,155.2,0.60985,0.00055,10.56987]
[1779568366272,25.29,76190.87,155.2,0.60985,0.00055,10.56987]
[1779568366358,25.29,76190.87,155.2,0.60985,0.00055,10.56987]
[1779568366687,25.32,76191.73,155.2,0.61021,0.00055,10.5672]
[1779568367417,25.34,76197.99,155.2,0.61357,0.00055,10.5418]
[1779568367892,25.34,76197.99,155.2,0.61357,0.00055,10.5418]
[1779568368129,25.35,76208.28,155.2,0.61913,0.00055,10.49787]
[1779568369569,25.35,76208.28,155.2,0.61913,0.00055,10.49787]
[1779568369670,25.37,76211.65,155.2,0.62087,0.00054,10.48371]
[1779568370509,25.37,76211.65,155.2,0.62087,0.00054,10.48371]
[1779568370600,25.37,76211.65,155.2,0.62087,0.00054,10.48371]
[1779568370709,25.39,76210.96,155.2,0.62041,0.00054,10.48745]
[1779568371749,25.39,76210.96,155.2,0.62041,0.00054,10.48745]
[1779568371752,25.39,76210.96,155.2,0.62041,0.00054,10.48745]
[1779568371723,25.39,76219.86,155.2,0.62524,0.00054,10.44707]
[1779568372658,25.39,76219.86,155.2,0.62524,0.00054,10.44707]
[1779568372695,25.39,76219.86,155.2,0.62524,0.00054,10.44707]
[1779568372678,25.39,76231.47,155.2,0.6315,0.00054,10.39209]
[1779568374182,25.4,76227.39,155.2,0.62929,0.00054,10.41184]
[1779568376842,25.4,76227.68,155.2,0.62944,0.00054,10.41054]
[1779568377200,25.4,76227.68,155.2,0.62944,0.00054,10.41054]
[1779568377476,25.4,76232.01,155.2,0.63177,0.00054,10.38972]
[1779568378966,25.4,76230.66,155.2,0.63104,0.00054,10.39631]
[1779568379214,25.41,76234.68,155.2,0.63316,0.00054,10.37711]
[1779568381646,25.42,76235.42,155.2,0.6335,0.00054,10.37399]
[1779568383326,25.43,76233.66,155.2,0.63249,0.00054,10.38323]
[1779568383427,25.43,76229.34,155.2,0.63017,0.00054,10.40412]
[1779568383786,25.43,76229.34,155.2,0.63017,0.00054,10.40412]
[1779568384125,25.43,76229.34,155.2,0.63017,0.00054,10.40412]
[1779568384248,25.43,76227.16,155.2,0.62899,0.00054,10.41456]
[1779568385530,25.43,76227.16,155.2,0.62899,0.00054,10.41456]
[1779568385632,25.43,76225.87,155.2,0.62829,0.00054,10.4207]
[1779568386530,25.43,76225.87,155.2,0.62829,0.00054,10.4207]
[1779568386605,25.43,76225.87,155.2,0.62829,0.00054,10.4207]
[1779568386632,25.43,76226.64,155.2,0.6287,0.00054,10.41707]
[1779568387699,25.43,76226.64,155.2,0.6287,0.00054,10.41707]
[1779568387730,25.43,76226.64,155.2,0.6287,0.00054,10.41707]
[1779568387705,25.43,76227.3,155.2,0.62906,0.00054,10.41396]
[1779568388268,25.43,76227.3,155.2,0.62906,0.00054,10.41396]
[1779568388512,25.43,76227.3,155.2,0.62906,0.00054,10.41396]
[1779568388601,25.44,76231.29,155.2,0.6312,0.00054,10.39485]
[1779568389024,25.44,76231.29,155.2,0.6312,0.00054,10.39485]
[1779568389283,25.44,76236.29,155.2,0.63389,0.00054,10.3705]
[1779568391383,25.44,76237.78,155.2,0.63468,0.00054,10.36316]
[1779568391407,25.44,76237.78,155.2,0.63468,0.00054,10.36316]
[1779568391628,25.44,76237.78,155.2,0.63468,0.00054,10.36316]
[1779568391703,25.44,76237.78,155.2,0.63468,0.00054,10.36316]
[1779568391714,25.44,76237.78,155.2,0.63468,0.00054,10.36316]
[1779568391707,25.44,76242.26,155.2,0.63708,0.00054,10.34081]
[1779568391782,25.44,76242.26,155.2,0.63708,0.00054,10.34081]
[1779568391931,25.44,76242.26,155.2,0.63708,0.00054,10.34081]
[1779568392236,25.44,76242.26,155.2,0.63708,0.00054,10.34081]
[1779568392568,25.44,76242.26,155.2,0.63708,0.00054,10.34081]
[1779568392616,25.44,76272.25,155.2,0.653,0.00053,10.18163]
[1779568393002,25.44,76272.25,155.2,0.653,0.00053,10.18163]
[1779568393140,25.44,76272.25,155.2,0.653,0.00053,10.18163]
[1779568393155,25.44,76272.25,155.2,0.653,0.00053,10.18163]
[1779568393314,25.44,76263.54,155.2,0.64839,0.00053,10.22966]
[1779568394094,25.44,76263.54,155.2,0.64839,0.00053,10.22966]
[1779568394165,25.44,76263.54,155.2,0.64839,0.00053,10.22966]
[1779568394321,25.44,76249.32,155.2,0.64083,0.00053,10.30502]
[1779568394874,25.44,76249.32,155.2,0.64083,0.00053,10.30502]
[1779568394896,25.44,76249.32,155.2,0.64083,0.00053,10.30502]
[1779568395397,25.44,76249.32,155.2,0.64083,0.00053,10.30502]
[1779568395470,25.44,76250.92,155.2,0.64168,0.00053,10.29676]
[1779568396639,25.44,76250.92,155.2,0.64168,0.00053,10.29676]
[1779568396669,25.44,76250.92,155.2,0.64168,0.00053,10.29676]
[1779568396672,25.44,76250.92,155.2,0.64168,0.00053,10.29676]
[1779568396674,25.44,76245.63,155.2,0.63885,0.00053,10.324]
[1779568396909,25.44,76245.63,155.2,0.63885,0.00053,10.324]
[1779568397130,25.44,76245.63,155.2,0.63885,0.00053,10.324]
[1779568397141,25.44,76245.63,155.2,0.63885,0.00053,10.324]
[1779568397474,25.44,76245.63,155.2,0.63885,0.00053,10.324]
[1779568397609,25.44,76258.49,155.2,0.6457,0.00053,10.25697]
[1779568398349,25.44,76262.89,155.2,0.64803,0.00053,10.23337]
[1779568399527,25.44,76262.89,155.2,0.64803,0.00053,10.23337]
[1779568399595,25.44,76262.89,155.2,0.64803,0.00053,10.23337]
[1779568399599,25.44,76262.89,155.2,0.64803,0.00053,10.23337]
[1779568399627,25.44,76262.89,155.2,0.64803,0.00053,10.23337]
[1779568399699,25.44,76262.89,155.2,0.64803,0.00053,10.23337]
[1779568399690,25.44,76258.75,155.2,0.64583,0.00053,10.25565]
[1779568400637,25.46,76249.43,155.2,0.64081,0.00053,10.3052]
[1779568400985,25.46,76249.43,155.2,0.64081,0.00053,10.3052]
[1779568401744,25.46,76249.43,155.2,0.64081,0.00053,10.3052]
[1779568401691,25.48,76241.07,155.2,0.63625,0.00053,10.34865]
[1779568402085,25.48,76241.07,155.2,0.63625,0.00053,10.34865]
[1779568402355,25.48,76241.07,155.2,0.63625,0.00053,10.34865]
[1779568402772,25.48,76241.07,155.2,0.63625,0.00053,10.34865]
[1779568402576,25.48,76215.46,155.2,0.62247,0.00054,10.47054]
[1779568402867,25.48,76215.46,155.2,0.62247,0.00054,10.47054]
[1779568403527,25.48,76215.46,155.2,0.62247,0.00054,10.47054]
[1779568403754,25.48,76195.36,155.2,0.6115,0.00055,10.55769]
[1779568404779,25.52,76192.98,155.2,0.61008,0.00055,10.56842]
[1779568405184,25.52,76192.98,155.2,0.61008,0.00055,10.56842]
[1779568405632,25.52,76192.98,155.2,0.61008,0.00055,10.56842]
[1779568405692,25.52,76196.36,155.2,0.61192,0.00055,10.55457]
[1779568406419,25.54,76194.65,155.2,0.6109,0.00055,10.56226]
[1779568408433,25.54,76196.64,155.2,0.61197,0.00054,10.55422]
[1779568409215,25.54,76196.64,155.2,0.61197,0.00054,10.55422]
[1779568409440,25.54,76198.55,155.2,0.613,0.00054,10.54637]
[1779568411654,25.55,76198.55,155.2,0.61299,0.00054,10.54643]
[1779568411740,25.55,76197.09,155.2,0.61227,0.00054,10.54427]
[1779568412461,25.55,76195.27,155.2,0.61127,0.00055,10.55181]
[1779568416619,25.55,76194.92,155.2,0.61105,0.00055,10.55343]
[1779568416679,25.56,76191.01,155.2,0.60891,0.00055,10.56934]
[1779568417427,25.56,76191.01,155.2,0.60891,0.00055,10.56934]
[1779568417696,25.56,76191.01,155.2,0.60891,0.00055,10.56934]
[1779568418668,25.56,76188.95,155.2,0.60777,0.00055,10.57769]
[1779568419545,25.56,76188.95,155.2,0.60777,0.00055,10.57769]
[1779568419646,25.56,76183.5,155.2,0.60479,0.00055,10.59911]
[1779568419959,25.56,76183.5,155.2,0.60479,0.00055,10.59911]
[1779568420576,25.56,76183.5,155.2,0.60479,0.00055,10.59911]
[1779568422531,25.57,76178.93,155.2,0.60226,0.00055,10.6167]
[1779568423770,25.57,76178.93,155.2,0.60226,0.00055,10.6167]
[1779568423765,25.57,76176.21,155.2,0.60076,0.00055,10.62696]
[1779568424591,25.57,76169.61,155.2,0.59713,0.00055,10.65109]
[1779568425598,25.57,76169.61,155.2,0.59713,0.00055,10.65109]
[1779568425605,25.57,76169.61,155.2,0.59713,0.00055,10.65109]
[1779568425699,25.57,76169.63,155.2,0.59713,0.00055,10.65106]
[1779568426321,25.57,76169.63,155.2,0.59713,0.00055,10.65106]
[1779568426559,25.57,76169.04,155.2,0.5968,0.00055,10.6532]
[1779568427044,25.57,76169.04,155.2,0.5968,0.00055,10.6532]
[1779568427408,25.57,76169.04,155.2,0.5968,0.00055,10.6532]
[1779568427536,25.57,76169.04,155.2,0.5968,0.00055,10.6532]
[1779568427566,25.58,76172.27,155.2,0.59857,0.00055,10.64159]
[1779568428888,25.58,76171.42,155.2,0.5981,0.00055,10.64471]
[1779568429535,25.58,76171.42,155.2,0.5981,0.00055,10.64471]
[1779568429580,25.58,76172.38,155.2,0.59863,0.00055,10.64125]
[1779568430587,25.58,76169.7,155.2,0.59715,0.00055,10.65096]
[1779568432601,25.58,76167.55,155.2,0.59596,0.00055,10.65868]
[1779568433080,25.58,76167.55,155.2,0.59596,0.00055,10.65868]
[1779568433091,25.58,76167.55,155.2,0.59596,0.00055,10.65868]
[1779568433134,25.58,76167.55,155.2,0.59596,0.00055,10.65868]
[1779568433370,25.58,76167.55,155.2,0.59596,0.00055,10.65868]
[1779568433608,25.58,76165.5,155.2,0.59482,0.00055,10.66592]
[1779568434106,25.58,76165.5,155.2,0.59482,0.00055,10.66592]
[1779568434384,25.58,76165.5,155.2,0.59482,0.00055,10.66592]
[1779568434400,25.58,76165.5,155.2,0.59482,0.00055,10.66592]
[1779568434615,25.59,76164.93,155.2,0.5945,0.00055,10.66794]
[1779568436094,25.58,76164.08,155.2,0.59404,0.00055,10.67089]
[1779568436144,25.58,76164.08,155.2,0.59404,0.00055,10.67089]
[1779568436629,25.58,76164.24,155.2,0.59413,0.00055,10.67033]
[1779568437161,25.58,76164.24,155.2,0.59413,0.00055,10.67033]
[1779568437170,25.58,76164.24,155.2,0.59413,0.00055,10.67033]
[1779568437179,25.58,76164.24,155.2,0.59413,0.00055,10.67033]
[1779568437327,25.58,76164.24,155.2,0.59413,0.00055,10.67033]
[1779568437636,25.59,76162.6,155.2,0.59322,0.00055,10.67601]
[1779568439650,25.58,76160.27,155.2,0.59194,0.00055,10.68394]
[1779568439942,25.58,76160.27,155.2,0.59194,0.00055,10.68394]
[1779568440647,25.58,76160.27,155.2,0.59194,0.00055,10.68394]
[1779568440746,25.58,76160.27,155.2,0.59194,0.00055,10.68394]
[1779568441294,25.58,76160.39,155.2,0.59201,0.00055,10.68352]
[1779568441487,25.58,76160.39,155.2,0.59201,0.00055,10.68352]
[1779568442221,25.59,76161.38,155.2,0.59255,0.00055,10.68017]
[1779568442333,25.59,76161.38,155.2,0.59255,0.00055,10.68017]
[1779568442355,25.59,76161.38,155.2,0.59255,0.00055,10.68017]
[1779568444749,25.58,76160.19,155.2,0.59189,0.00055,10.6842]
[1779568445174,25.58,76159.78,155.2,0.59167,0.00055,10.68558]
[1779568445475,25.58,76159.78,155.2,0.59167,0.00055,10.68558]
[1779568445693,25.59,76158.53,155.2,0.59097,0.00055,10.68983]
[1779568446700,25.59,76156.12,155.2,0.58964,0.00055,10.69788]
[1779568449721,25.59,76152.58,155.2,0.58767,0.00055,10.70955]
[1779568451189,25.59,76153.63,155.2,0.58824,0.00055,10.70617]
[1779568451792,25.59,76153.63,155.2,0.58824,0.00055,10.70617]
[1779568451839,25.6,76158.51,155.2,0.59093,0.00055,10.69011]
[1779568451989,25.6,76158.51,155.2,0.59093,0.00055,10.69011]
[1779568452009,25.6,76158.51,155.2,0.59093,0.00055,10.69011]
[1779568452011,25.6,76158.51,155.2,0.59093,0.00055,10.69011]
[1779568452250,25.6,76158.51,155.2,0.59093,0.00055,10.69011]
[1779568452742,25.6,76164.84,155.2,0.59442,0.00055,10.66849]
[1779568453739,25.6,76164.84,155.2,0.59442,0.00055,10.66849]
[1779568455490,25.6,76165.98,155.2,0.59505,0.00055,10.66451]
[1779568455763,25.6,76166.21,155.2,0.59517,0.00055,10.66369]
[1779568460798,25.59,76165.49,155.2,0.59479,0.00055,10.6661]
[1779568461903,25.59,76165.76,155.2,0.59495,0.00055,10.66514]
[1779568461906,25.59,76165.76,155.2,0.59495,0.00055,10.66514]
[1779568461917,25.59,76165.76,155.2,0.59495,0.00055,10.66514]
[1779568461952,25.59,76165.76,155.2,0.59495,0.00055,10.66514]
[1779568462001,25.59,76165.76,155.2,0.59495,0.00055,10.66514]
[1779568462330,25.59,76165.76,155.2,0.59495,0.00055,10.66514]
[1779568462812,25.59,76175.09,155.2,0.60007,0.00055,10.63161]
[1779568463617,25.59,76175.09,155.2,0.60007,0.00055,10.63161]
[1779568463819,25.59,76177.73,155.2,0.60152,0.00055,10.62183]
[1779568468284,25.6,76177.63,155.2,0.60144,0.00055,10.62233]
[1779568471331,25.6,76176.75,155.2,0.60095,0.00055,10.62569]
[1779568471408,25.6,76176.75,155.2,0.60102,0.00055,10.61747]
[1779568472824,25.6,76176.75,155.2,0.60102,0.00055,10.61747]
[1779568472864,25.6,76183.42,155.2,0.60467,0.00055,10.59222]
[1779568473490,25.6,76187.23,155.2,0.60674,0.00055,10.57746]
[1779568475733,25.6,76186.77,155.2,0.60649,0.00055,10.57927]
[1779568475752,25.6,76186.77,155.2,0.60649,0.00055,10.57927]
[1779568475772,25.6,76186.77,155.2,0.60649,0.00055,10.57927]
[1779568475817,25.6,76186.77,155.2,0.60649,0.00055,10.57927]
[1779568476781,25.61,76186.82,155.2,0.6065,0.00055,10.57922]
[1779568476823,25.61,76189.03,155.2,0.6077,0.00055,10.57057]
[1779568477235,25.61,76192.7,155.2,0.60969,0.00054,10.55598]
[1779568478571,25.61,76195.56,155.2,0.61123,0.00054,10.54443]
[1779568480497,25.61,76194.81,155.2,0.61083,0.00054,10.54749]
[1779568480572,25.61,76194.81,155.2,0.61083,0.00054,10.54749]
[1779568480582,25.61,76194.81,155.2,0.61083,0.00054,10.54749]
[1779568480862,25.62,76194.02,155.2,0.61038,0.00054,10.55085]
[1779568481728,25.62,76204.58,155.2,0.61611,0.00054,10.50695]
[1779568482620,25.62,76204.58,155.2,0.61611,0.00054,10.50695]
[1779568482721,25.64,76227.57,155.2,0.62842,0.00054,10.40457]
[1779568483051,25.64,76227.57,155.2,0.62842,0.00054,10.40457]
[1779568483627,25.64,76233.39,155.2,0.63153,0.00053,10.37701]
[1779568483988,25.64,76233.39,155.2,0.63153,0.00053,10.37701]
[1779568484966,25.66,76226.47,155.2,0.62773,0.00054,10.41066]
[1779568487988,25.69,76224.4,155.2,0.62647,0.00054,10.4216]
[1779568491845,25.71,76219.37,155.2,0.62371,0.00054,10.44515]
[1779568493345,25.71,76217.84,155.2,0.62289,0.00054,10.45204]
[1779568493347,25.71,76217.84,155.2,0.62289,0.00054,10.45204]
[1779568495763,25.71,76217.73,155.2,0.62282,0.00054,10.45255]
[1779568495808,25.71,76216.34,155.2,0.62207,0.00054,10.45881]
[1779568496048,25.71,76208.15,155.2,0.61766,0.00054,10.4947]
[1779568499018,25.7,76206.79,155.2,0.61694,0.00054,10.50045]
[1779568501513,25.71,76205.82,155.2,0.61641,0.00054,10.50467]
[1779568501594,25.71,76203.9,155.2,0.61536,0.00054,10.51291]
[1779568502241,25.71,76203.9,155.2,0.61536,0.00054,10.51291]
[1779568503100,25.71,76201.94,155.2,0.6143,0.00054,10.52118]
[1779568505619,25.71,76201.23,155.2,0.61391,0.00054,10.52419]
[1779568507759,25.71,76201.32,155.2,0.61394,0.00054,10.52391]
[1779568508135,25.72,76204.96,155.2,0.6159,0.00054,10.50869]
[1779568509503,25.72,76204.96,155.2,0.6159,0.00054,10.50869]
[1779568509900,25.72,76204.96,155.2,0.6159,0.00054,10.50869]
[1779568510149,25.72,76213.02,155.2,0.62023,0.00054,10.47398]
[1779568511156,25.72,76216.61,155.2,0.62216,0.00054,10.45811]
[1779568515186,25.73,76213.14,155.2,0.62026,0.00054,10.47373]
[1779568520308,25.73,76213.37,155.2,0.62035,0.00054,10.47301]
[1779568522546,25.74,76215.94,155.2,0.62171,0.00054,10.46189]
[1779568525416,25.75,76220.59,155.2,0.62417,0.00054,10.44132]
[1779568526263,25.77,76229.89,155.2,0.62904,0.00053,10.39927]
[1779568528889,25.77,76233.06,155.2,0.63072,0.00053,10.38444]
[1779568529106,25.77,76233.06,155.2,0.63072,0.00053,10.38444]
[1779568529110,25.77,76233.06,155.2,0.63072,0.00053,10.38444]
[1779568529112,25.77,76233.06,155.2,0.63072,0.00053,10.38444]
[1779568529855,25.77,76233.06,155.2,0.63072,0.00053,10.38444]
[1779568529820,25.77,76239.06,155.2,0.6339,0.00053,10.35568]
[1779568530505,25.77,76239.06,155.2,0.6339,0.00053,10.35568]
[1779568530608,25.77,76239.06,155.2,0.6339,0.00053,10.35568]
[1779568530737,25.82,76246.78,155.2,0.63777,0.00053,10.31971]
[1779568531902,25.82,76246.78,155.2,0.63777,0.00053,10.31971]
[1779568531919,25.82,76246.78,155.2,0.63777,0.00053,10.31971]
[1779568531297,25.83,76256.58,155.2,0.64293,0.00052,10.26245]
[1779568532305,25.85,76258.34,155.2,0.64375,0.00052,10.25443]
[1779568533502,25.86,76256.53,155.2,0.64279,0.00052,10.26386]
[1779568534183,25.86,76256.53,155.2,0.64279,0.00052,10.26386]
[1779568534319,25.86,76257.55,155.2,0.64331,0.00052,10.25871]
[1779568535326,25.86,76260.5,155.2,0.64485,0.00052,10.24354]
[1779568540204,25.87,76261.9,155.2,0.64552,0.00052,10.23682]
[1779568540361,25.88,76261.66,155.2,0.64538,0.00052,10.23823]
[1779568541031,25.88,76261.66,155.2,0.64538,0.00052,10.23823]
[1779568541383,25.88,76261.66,155.2,0.64538,0.00052,10.23823]
[1779568541423,25.88,76261.66,155.2,0.64538,0.00052,10.23823]
[1779568543176,25.88,76260.08,155.2,0.64453,0.00052,10.2467]
[1779568543382,25.88,76256.84,155.2,0.64283,0.00052,10.26352]
[1779568544389,25.88,76254.78,155.2,0.64174,0.00052,10.27417]
[1779568546615,25.88,76253.92,155.2,0.64128,0.00052,10.27865]
[1779568546916,25.89,76254.09,155.2,0.64136,0.00052,10.2779]
[1779568547535,25.89,76240.2,155.2,0.63403,0.00053,10.34697]
[1779568548417,25.89,76239.82,155.2,0.63383,0.00053,10.34887]
[1779568552343,25.89,76238.4,155.2,0.63306,0.00053,10.35584]
[1779568552350,25.89,76238.4,155.2,0.63306,0.00053,10.35584]
[1779568552641,25.89,76238.4,155.2,0.63306,0.00053,10.35584]
[1779568552824,25.89,76242.32,155.2,0.63513,0.00053,10.33688]
[1779568554970,25.9,76243.74,155.2,0.63585,0.00053,10.33024]
[1779568554975,25.9,76243.74,155.2,0.63585,0.00053,10.33024]
[1779568555469,25.9,76241.32,155.2,0.63456,0.00053,10.34213]
[1779568560667,25.91,76240.91,155.2,0.63432,0.00053,10.3444]
[1779568560721,25.91,76243.5,155.2,0.63568,0.00053,10.33182]
[1779568566546,25.92,76242.94,155.2,0.63534,0.00053,10.33497]
[1779568571580,25.93,76242.86,155.2,0.63526,0.00053,10.33576]
[1779568576615,25.93,76238.34,155.2,0.63283,0.00053,10.35804]
[1779568577623,25.94,76235.91,155.2,0.63153,0.00053,10.36971]
[1779568580644,25.94,76233.89,155.2,0.63044,0.00053,10.37948]
[1779568581651,25.94,76236.89,155.2,0.63202,0.00053,10.36535]
[1779568583665,25.95,76234.86,155.2,0.63093,0.00053,10.37513]
[1779568587693,25.95,76238.82,155.2,0.63299,0.00053,10.35657]
[1779568589707,25.96,76244.05,155.2,0.63573,0.00053,10.33143]
[1779568590715,25.96,76246.68,155.2,0.6371,0.00053,10.31863]
[1779568595796,25.97,76246.79,155.2,0.63719,0.00053,10.31024]
[1779568596449,25.97,76246.79,155.2,0.63719,0.00053,10.31024]
[1779568596802,25.97,76249.42,155.2,0.63856,0.00052,10.29733]
[1779568597809,25.98,76252.97,155.2,0.64041,0.00052,10.27965]
[1779568599825,25.98,76254.62,155.2,0.64125,0.00052,10.27147]
[1779568600865,25.98,76254.62,155.2,0.64125,0.00052,10.27147]
[1779568601174,25.98,76254.36,155.2,0.64111,0.00052,10.27287]
[1779568601839,25.98,76256.64,155.2,0.64229,0.00052,10.26136]
[1779568602769,25.98,76256.64,155.2,0.64229,0.00052,10.26136]
[1779568602846,25.98,76265.57,155.2,0.64694,0.00052,10.21516]
[1779568603102,25.98,76265.57,155.2,0.64694,0.00052,10.21516]
[1779568603118,25.98,76265.57,155.2,0.64694,0.00052,10.21516]
[1779568603853,25.99,76277.9,155.2,0.65332,0.00052,10.14914]
[1779568604058,25.99,76277.9,155.2,0.65332,0.00052,10.14914]
[1779568604077,25.99,76277.9,155.2,0.65332,0.00052,10.14914]
[1779568604095,25.99,76277.9,155.2,0.65332,0.00052,10.14914]
[1779568604541,25.99,76277.9,155.2,0.65332,0.00052,10.14914]
[1779568604968,25.99,76291.66,155.2,0.66039,0.00051,10.07243]
[1779568605550,25.99,76291.66,155.2,0.66039,0.00051,10.07243]
[1779568605867,25.99,76295.22,155.2,0.6622,0.00051,10.05222]
[1779568606564,25.99,76295.22,155.2,0.6622,0.00051,10.05222]
[1779568606874,25.99,76296.03,155.2,0.6626,0.00051,10.04771]
[1779568608888,26.0,76293.74,155.2,0.66141,0.00051,10.06114]
[1779568609912,26.0,76288.67,155.2,0.6588,0.00051,10.09008]
[1779568610917,26.0,76294.54,155.2,0.6618,0.00051,10.05678]
[1779568611924,26.0,76296.3,155.2,0.66269,0.00051,10.04671]
[1779568616960,26.01,76297.32,155.2,0.66319,0.00051,10.04111]
[1779568618973,26.01,76298.79,155.2,0.66393,0.00051,10.03272]
[1779568619445,26.01,76298.79,155.2,0.66393,0.00051,10.03272]
[1779568619980,26.01,76302.88,155.2,0.66601,0.00051,10.0089]
[1779568620987,26.01,76309.67,155.2,0.66945,0.00051,9.96875]
[1779568621317,26.01,76309.67,155.2,0.66945,0.00051,9.96875]
[1779568621892,26.01,76309.67,155.2,0.66945,0.00051,9.96875]
[1779568621903,26.01,76309.67,155.2,0.66945,0.00051,9.96875]
[1779568621994,26.01,76301.0,155.2,0.66504,0.00051,10.02003]
[1779568623004,26.01,76284.4,155.2,0.65654,0.00051,10.1148]
[1779568623329,26.01,76284.4,155.2,0.65654,0.00051,10.1148]
[1779568624016,26.01,76287.97,155.2,0.65836,0.00051,10.09487]
[1779568624786,26.01,76287.97,155.2,0.65836,0.00051,10.09487]
[1779568625022,26.01,76294.95,155.2,0.66193,0.00051,10.05526]
[1779568625553,26.01,76294.95,155.2,0.66193,0.00051,10.05526]
[1779568626027,26.01,76300.66,155.2,0.66484,0.00051,10.0223]
[1779568627034,26.02,76302.83,155.2,0.66594,0.00051,10.0097]
[1779568628041,26.02,76304.93,155.2,0.667,0.00051,9.99745]
[1779568631096,26.02,76305.91,155.2,0.66748,0.00051,9.99188]
[1779568631194,26.02,76301.82,155.2,0.66539,0.00051,10.01604]
[1779568632074,26.02,76300.13,155.2,0.66452,0.00051,10.02599]
[1779568634421,26.03,76304.89,155.2,0.66692,0.00051,9.99838]
[1779568635095,26.03,76308.33,155.2,0.66866,0.00051,9.97801]
[1779568636102,26.03,76309.87,155.2,0.66943,0.00051,9.96895]
[1779568637086,26.03,76309.87,155.2,0.66943,0.00051,9.96895]
[1779568637198,26.03,76309.87,155.2,0.66943,0.00051,9.96895]
[1779568637924,26.03,76309.87,155.2,0.66943,0.00051,9.96895]
[1779568638170,26.03,76309.28,155.2,0.66911,0.00051,9.97273]
[1779568638179,26.03,76309.28,155.2,0.66911,0.00051,9.97273]
[1779568638853,26.04,76320.0,155.2,0.67445,0.0005,9.90884]
[1779568641866,26.05,76321.08,155.2,0.67498,0.0005,9.9023]
[1779568641913,26.05,76324.32,155.2,0.67659,0.0005,9.88253]
[1779568642145,26.05,76325.78,155.2,0.67732,0.0005,9.87348]
[1779568643152,26.06,76327.03,155.2,0.67786,0.0005,9.86689]
[1779568644279,26.06,76327.03,155.2,0.67786,0.0005,9.86689]
[1779568644654,26.06,76327.03,155.2,0.67786,0.0005,9.86689]
[1779568644849,26.06,76327.03,155.2,0.67786,0.0005,9.86689]
[1779568644851,26.06,76327.03,155.2,0.67786,0.0005,9.86689]
[1779568645011,26.08,76327.06,155.2,0.67776,0.0005,9.86806]
[1779568645139,26.08,76327.06,155.2,0.67776,0.0005,9.86806]
[1779568645803,26.08,76327.06,155.2,0.67776,0.0005,9.86806]
[1779568645829,26.08,76327.06,155.2,0.67776,0.0005,9.86806]
[1779568645989,26.08,76329.82,155.2,0.67913,0.0005,9.85097]
[1779568646483,26.08,76329.82,155.2,0.67913,0.0005,9.85097]
[1779568646619,26.08,76329.82,155.2,0.67913,0.0005,9.85097]
[1779568646855,26.08,76329.82,155.2,0.67913,0.0005,9.85097]
[1779568647062,26.08,76343.0,155.2,0.68567,0.00049,9.76725]
[1779568647237,26.08,76343.0,155.2,0.68567,0.00049,9.76725]
[1779568647388,26.08,76343.0,155.2,0.68567,0.00049,9.76725]
[1779568648010,26.08,76356.72,155.2,0.69241,0.00049,9.67755]
[1779568649023,26.08,76356.72,155.2,0.69241,0.00049,9.67755]
[1779568649578,26.09,76357.31,155.2,0.69269,0.00049,9.67376]
[1779568649597,26.09,76357.31,155.2,0.69269,0.00049,9.67376]
[1779568649630,26.09,76360.63,155.2,0.6943,0.00049,9.65174]
[1779568650105,26.09,76360.63,155.2,0.6943,0.00049,9.65174]
[1779568650247,26.09,76360.63,155.2,0.6943,0.00049,9.65174]
[1779568650614,26.09,76360.63,155.2,0.6943,0.00049,9.65174]
[1779568650845,26.09,76360.63,155.2,0.6943,0.00049,9.65174]
[1779568650875,26.09,76360.63,155.2,0.6943,0.00049,9.65174]
[1779568650894,26.09,76360.63,155.2,0.6943,0.00049,9.65174]
[1779568650898,26.09,76360.63,155.2,0.6943,0.00049,9.65174]
[1779568651030,26.09,76378.96,155.2,0.70332,0.00048,9.51776]
[1779568651152,26.09,76378.96,155.2,0.70332,0.00048,9.51776]
[1779568651889,26.09,76398.27,155.2,0.71255,0.00047,9.38113]
[1779568652241,26.09,76398.27,155.2,0.71255,0.00047,9.38113]
[1779568652247,26.09,76398.27,155.2,0.71255,0.00047,9.38113]
[1779568652298,26.09,76398.27,155.2,0.71255,0.00047,9.38113]
[1779568652970,26.09,76398.27,155.2,0.71255,0.00047,9.38113]
[1779568653011,26.09,76417.21,155.2,0.72147,0.00047,9.24255]
[1779568653255,26.09,76417.21,155.2,0.72147,0.00047,9.24255]
[1779568654086,26.09,76417.21,155.2,0.72147,0.00047,9.24255]
[1779568653354,26.09,76428.61,155.2,0.72677,0.00046,9.15702]
[1779568654674,26.09,76428.61,155.2,0.72677,0.00046,9.15702]
[1779568654751,26.09,76428.61,155.2,0.72677,0.00046,9.15702]
[1779568654758,26.09,76428.61,155.2,0.72677,0.00046,9.15702]
[1779568654891,26.09,76428.61,155.2,0.72677,0.00046,9.15702]
[1779568655012,26.09,76428.61,155.2,0.72677,0.00046,9.15702]
[1779568655067,26.09,76428.61,155.2,0.72677,0.00046,9.15702]
[1779568654993,26.09,76428.41,155.2,0.72666,0.00046,9.15876]
[1779568655537,26.09,76428.41,155.2,0.72666,0.00046,9.15876]
[1779568656020,26.09,76428.41,155.2,0.72666,0.00046,9.15876]
[1779568656049,26.09,76428.41,155.2,0.72666,0.00046,9.15876]
[1779568656054,26.1,76450.21,155.2,0.73665,0.00045,8.99154]
[1779568656258,26.1,76450.21,155.2,0.73665,0.00045,8.99154]
[1779568656718,26.1,76450.21,155.2,0.73665,0.00045,8.99154]
[1779568656731,26.1,76471.66,155.2,0.74629,0.00045,8.82201]
[1779568657424,26.1,76471.66,155.2,0.74629,0.00045,8.82201]
[1779568658062,26.1,76471.66,155.2,0.74629,0.00045,8.82201]
[1779568658082,26.1,76476.16,155.2,0.74826,0.00044,8.78635]
[1779568658222,26.1,76476.16,155.2,0.74826,0.00044,8.78635]
[1779568658621,26.1,76476.16,155.2,0.74826,0.00044,8.78635]
[1779568658812,26.1,76445.22,155.2,0.7343,0.00046,9.03163]
[1779568659309,26.1,76445.22,155.2,0.7343,0.00046,9.03163]
[1779568659750,26.1,76445.22,155.2,0.7343,0.00046,9.03163]
[1779568659800,26.14,76439.03,155.2,0.73119,0.00046,9.08403]
[1779568660550,26.14,76439.03,155.2,0.73119,0.00046,9.08403]
[1779568660806,26.14,76443.02,155.2,0.73302,0.00046,9.05338]
[1779568661296,26.14,76460.68,155.2,0.741,0.00045,8.916]
[1779568662225,26.14,76460.68,155.2,0.741,0.00045,8.916]
[1779568662594,26.14,76460.68,155.2,0.741,0.00045,8.916]
[1779568662818,26.18,76460.64,155.2,0.74066,0.00045,8.92209]
[1779568663165,26.18,76460.64,155.2,0.74066,0.00045,8.92209]
[1779568663993,26.18,76460.64,155.2,0.74066,0.00045,8.92209]
[1779568664071,26.23,76433.15,155.2,0.72783,0.00046,9.13998]
[1779568664915,26.23,76433.15,155.2,0.72783,0.00046,9.13998]
[1779568665047,26.23,76424.87,155.2,0.72399,0.00046,9.20247]
[1779568665179,26.23,76424.87,155.2,0.72399,0.00046,9.20247]
[1779568665184,26.23,76424.87,155.2,0.72399,0.00046,9.20247]
[1779568665663,26.23,76424.87,155.2,0.72399,0.00046,9.20247]
[1779568665663,26.23,76424.87,155.2,0.72399,0.00046,9.20247]
[1779568666052,26.23,76424.87,155.2,0.72399,0.00046,9.20247]
[1779568666095,26.23,76430.36,155.2,0.72651,0.00046,9.16154]
[1779568666129,26.23,76430.36,155.2,0.72651,0.00046,9.16154]
[1779568666204,26.23,76430.36,155.2,0.72651,0.00046,9.16154]
[1779568666235,26.23,76430.36,155.2,0.72651,0.00046,9.16154]
[1779568666416,26.23,76430.36,155.2,0.72651,0.00046,9.16154]
[1779568666665,26.23,76430.36,155.2,0.72651,0.00046,9.16154]
[1779568666875,26.23,76435.79,155.2,0.729,0.00046,9.12067]
[1779568667252,26.23,76435.79,155.2,0.729,0.00046,9.12067]
[1779568668109,26.23,76435.79,155.2,0.729,0.00046,9.12067]
[1779568668113,26.23,76435.79,155.2,0.729,0.00046,9.12067]
[1779568667353,26.23,76466.41,155.2,0.74286,0.00045,8.88354]
[1779568668429,26.23,76466.41,155.2,0.74286,0.00045,8.88354]
[1779568668715,26.23,76466.41,155.2,0.74286,0.00045,8.88354]
[1779568668747,26.23,76466.41,155.2,0.74286,0.00045,8.88354]
[1779568669041,26.26,76457.9,155.2,0.73881,0.00045,8.95456]
[1779568669265,26.26,76457.9,155.2,0.73881,0.00045,8.95456]
[1779568670070,26.26,76457.9,155.2,0.73881,0.00045,8.95456]
[1779568670075,26.26,76495.94,155.2,0.7556,0.00043,8.6509]
[1779568670272,26.26,76495.94,155.2,0.7556,0.00043,8.6509]
[1779568670836,26.26,76523.29,155.2,0.76731,0.00042,8.42457]
[1779568672129,26.27,76545.53,155.2,0.77654,0.00041,8.23738]
[1779568672149,26.27,76545.53,155.2,0.77654,0.00041,8.23738]
[1779568672380,26.27,76545.53,155.2,0.77654,0.00041,8.23738]
[1779568673108,26.27,76545.53,155.2,0.77654,0.00041,8.23738]
[1779568672891,26.28,76528.0,155.2,0.7692,0.00042,8.38685]
[1779568673168,26.28,76528.0,155.2,0.7692,0.00042,8.38685]
[1779568673206,26.28,76528.0,155.2,0.7692,0.00042,8.38685]
[1779568673637,26.28,76488.34,155.2,0.75221,0.00044,8.71433]
[1779568674166,26.28,76488.34,155.2,0.75221,0.00044,8.71433]
[1779568674423,26.28,76488.34,155.2,0.75221,0.00044,8.71433]
[1779568674706,26.28,76488.34,155.2,0.75221,0.00044,8.71433]
[1779568674796,26.28,76488.34,155.2,0.75221,0.00044,8.71433]
[1779568675061,26.28,76488.34,155.2,0.75221,0.00044,8.71433]
[1779568675071,26.28,76488.34,155.2,0.75221,0.00044,8.71433]
[1779568675130,26.35,76463.39,155.2,0.74057,0.00045,8.92397]
[1779568675211,26.35,76463.39,155.2,0.74057,0.00045,8.92397]
[1779568675212,26.35,76463.39,155.2,0.74057,0.00045,8.92397]
[1779568675228,26.35,76463.39,155.2,0.74057,0.00045,8.92397]
[1779568675256,26.35,76463.39,155.2,0.74057,0.00045,8.92397]
[1779568675305,26.35,76463.39,155.2,0.74057,0.00045,8.92397]
[1779568675675,26.35,76463.39,155.2,0.74057,0.00045,8.92397]
[1779568675680,26.35,76439.12,155.2,0.72962,0.00046,9.11059]
[1779568676361,26.35,76439.12,155.2,0.72962,0.00046,9.11059]
[1779568676366,26.35,76439.12,155.2,0.72962,0.00046,9.11059]
[1779568676915,26.35,76439.12,155.2,0.72962,0.00046,9.11059]
[1779568676956,26.36,76437.26,155.2,0.72873,0.00046,9.12537]
[1779568677178,26.36,76437.26,155.2,0.72873,0.00046,9.12537]
[1779568677222,26.36,76437.26,155.2,0.72873,0.00046,9.12537]
[1779568677329,26.36,76437.26,155.2,0.72873,0.00046,9.12537]
[1779568677678,26.36,76437.26,155.2,0.72873,0.00046,9.12537]
[1779568677802,26.36,76437.26,155.2,0.72873,0.00046,9.12537]
[1779568677989,26.36,76437.26,155.2,0.72873,0.00046,9.12537]
[1779568677992,26.36,76437.26,155.2,0.72873,0.00046,9.12537]
[1779568678051,26.36,76434.03,155.2,0.72724,0.00046,9.14993]
[1779568678177,26.36,76434.03,155.2,0.72724,0.00046,9.14993]
[1779568678177,26.36,76434.03,155.2,0.72724,0.00046,9.14993]
[1779568678283,26.36,76434.03,155.2,0.72724,0.00046,9.14993]
[1779568678480,26.36,76434.03,155.2,0.72724,0.00046,9.14993]
[1779568678603,26.36,76434.03,155.2,0.72724,0.00046,9.14993]
[1779568678682,26.36,76434.03,155.2,0.72724,0.00046,9.14993]
[1779568678692,26.36,76434.03,155.2,0.72724,0.00046,9.14993]
[1779568679105,26.36,76434.03,155.2,0.72724,0.00046,9.14993]
[1779568678983,26.36,76444.26,155.2,0.73188,0.00045,9.07295]
[1779568679407,26.36,76444.26,155.2,0.73188,0.00045,9.07295]
[1779568679599,26.36,76444.26,155.2,0.73188,0.00045,9.07295]
[1779568679878,26.36,76444.26,155.2,0.73188,0.00045,9.07295]
[1779568680077,26.36,76476.48,155.2,0.74629,0.00044,8.82246]
[1779568680713,26.36,76476.48,155.2,0.74629,0.00044,8.82246]
[1779568680780,26.36,76476.48,155.2,0.74629,0.00044,8.82246]
[1779568680884,26.36,76476.48,155.2,0.74629,0.00044,8.82246]
[1779568681071,26.36,76476.48,155.2,0.74629,0.00044,8.82246]
[1779568681167,26.36,76470.41,155.2,0.74361,0.00044,8.87046]
[1779568682045,26.36,76470.41,155.2,0.74361,0.00044,8.87046]
[1779568682089,26.41,76507.99,155.2,0.7596,0.00043,8.57522]
[1779568683048,26.41,76507.99,155.2,0.7596,0.00043,8.57522]
[1779568683122,26.41,76516.76,155.2,0.76332,0.00042,8.50345]
[1779568683193,26.41,76516.76,155.2,0.76332,0.00042,8.50345]
[1779568683726,26.41,76516.76,155.2,0.76332,0.00042,8.50345]
[1779568683945,26.41,76516.76,155.2,0.76332,0.00042,8.50345]
[1779568684131,26.42,76525.88,155.2,0.76714,0.00042,8.42826]
[1779568684695,26.42,76548.48,155.2,0.77652,0.00041,8.23808]
[1779568685858,26.42,76556.92,155.2,0.77993,0.00041,8.16688]
[1779568686963,26.42,76556.92,155.2,0.77993,0.00041,8.16688]
[1779568687050,26.42,76570.41,155.2,0.78537,0.0004,8.05116]
[1779568687934,26.42,76570.41,155.2,0.78537,0.0004,8.05116]
[1779568687989,26.42,76570.41,155.2,0.78537,0.0004,8.05116]
[1779568688027,26.42,76570.41,155.2,0.78537,0.0004,8.05116]
[1779568688027,26.42,76570.41,155.2,0.78537,0.0004,8.05116]
[1779568688134,26.42,76570.41,155.2,0.78537,0.0004,8.05116]
[1779568688138,26.42,76597.42,155.2,0.79601,0.00039,7.81647]
[1779568688672,26.42,76597.42,155.2,0.79601,0.00039,7.81647]
[1779568689092,26.42,76647.3,155.2,0.81485,0.00037,7.37359]
[1779568689189,26.42,76647.3,155.2,0.81485,0.00037,7.37359]
[1779568689572,26.42,76653.21,155.2,0.817,0.00036,7.32058]
[1779568690630,26.42,76624.22,155.2,0.80624,0.00038,7.58053]
[1779568692123,26.52,76639.51,155.2,0.81106,0.00037,7.46575]
[1779568692603,26.52,76642.73,155.2,0.81225,0.00037,7.4371]
[1779568693631,26.57,76627.53,155.2,0.80618,0.00037,7.58224]
[1779568694628,26.63,76624.22,155.2,0.80442,0.00038,7.62377]
[1779568695650,26.68,76656.98,155.2,0.81605,0.00036,7.34482]
[1779568696895,26.77,76668.82,155.2,0.81949,0.00036,7.25964]
[1779568697667,26.79,76680.41,155.2,0.82339,0.00035,7.16165]
[1779568698674,26.79,76688.43,155.2,0.82618,0.00035,7.09029]
[1779568699681,26.83,76685.66,155.2,0.82493,0.00035,7.12257]
[1779568701051,26.9,76676.98,155.2,0.8212,0.00035,7.21717]
[1779568701696,26.96,76654.08,155.2,0.81251,0.00036,7.43178]
[1779568702704,27.01,76638.39,155.2,0.80638,0.00037,7.57856]
[1779568703711,27.01,76638.96,155.2,0.80655,0.00037,7.5744]
[1779568704181,27.01,76638.96,155.2,0.80655,0.00037,7.5744]
[1779568704757,27.01,76638.96,155.2,0.80655,0.00037,7.5744]
[1779568705060,27.01,76638.96,155.2,0.80655,0.00037,7.5744]
[1779568705127,27.02,76643.29,155.2,0.80812,0.00037,7.53734]
[1779568706751,27.02,76627.81,155.2,0.80237,0.00037,7.67228]
[1779568707751,27.02,76610.55,155.2,0.79586,0.00038,7.82128]
[1779568709137,27.02,76624.16,155.2,0.80096,0.00037,7.70495]
[1779568710117,27.02,76624.16,155.2,0.80096,0.00037,7.70495]
[1779568710176,27.03,76625.26,155.2,0.80135,0.00037,7.69606]
[1779568710505,27.03,76625.26,155.2,0.80135,0.00037,7.69606]
[1779568710772,27.07,76600.0,155.2,0.79143,0.00038,7.92038]
[1779568711779,27.1,76571.15,155.2,0.78003,0.0004,8.16026]
[1779568712786,27.13,76556.34,155.2,0.77388,0.0004,8.28777]
[1779568713821,27.14,76561.17,155.2,0.77574,0.0004,8.24973]
[1779568715217,27.16,76579.17,155.2,0.78274,0.00039,8.10316]
[1779568715838,27.17,76590.88,155.2,0.78719,0.00039,8.00759]
[1779568717209,27.17,76590.88,155.2,0.78719,0.00039,8.00759]
[1779568716853,27.19,76575.55,155.2,0.78103,0.00039,8.1395]
[1779568717468,27.19,76575.55,155.2,0.78103,0.00039,8.1395]
[1779568717670,27.19,76575.55,155.2,0.78103,0.00039,8.1395]
[1779568718210,27.19,76575.55,155.2,0.78103,0.00039,8.1395]
[1779568718215,27.19,76575.55,155.2,0.78103,0.00039,8.1395]
[1779568718186,27.23,76537.38,155.2,0.76537,0.00041,8.45876]
[1779568719194,27.23,76537.38,155.2,0.76537,0.00041,8.45876]
[1779568719076,27.24,76527.08,155.2,0.76111,0.00041,8.54179]
[1779568719439,27.24,76527.08,155.2,0.76111,0.00041,8.54179]
[1779568719873,27.24,76526.94,155.2,0.76103,0.00041,8.54334]
[1779568720883,27.26,76554.47,155.2,0.77211,0.0004,8.32425]
[1779568721888,27.28,76572.93,155.2,0.77926,0.00039,8.17692]
[1779568722903,27.32,76579.25,155.2,0.78146,0.00039,8.13073]
[1779568723382,27.32,76579.25,155.2,0.78146,0.00039,8.13073]
[1779568723910,27.32,76605.03,155.2,0.79139,0.00038,7.91584]
[1779568724944,27.35,76608.85,155.2,0.79257,0.00038,7.88992]
[1779568725927,27.38,76591.87,155.2,0.78584,0.00039,8.0373]
[1779568726932,27.4,76582.66,155.2,0.78214,0.00039,8.11646]
[1779568727939,27.4,76595.36,155.2,0.78704,0.00038,8.01125]
[1779568728869,27.4,76595.36,155.2,0.78704,0.00038,8.01125]
[1779568728957,27.42,76614.22,155.2,0.79404,0.00038,7.85733]
[1779568729828,27.42,76614.22,155.2,0.79404,0.00038,7.85733]
[1779568729960,27.42,76635.88,155.2,0.80209,0.00037,7.6742]
[1779568730538,27.42,76635.88,155.2,0.80209,0.00037,7.6742]
[1779568730967,27.42,76626.04,155.2,0.79843,0.00037,7.75817]
[1779568731975,27.43,76604.56,155.2,0.79031,0.00038,7.93997]
[1779568733225,27.43,76604.56,155.2,0.79031,0.00038,7.93997]
[1779568733250,27.43,76595.32,155.2,0.78674,0.00038,8.01786]
[1779568733989,27.43,76592.68,155.2,0.7857,0.00039,8.04044]
[1779568735558,27.44,76593.65,155.2,0.78604,0.00039,8.03298]
[1779568736011,27.44,76583.85,155.2,0.78222,0.00039,8.1148]
[1779568738017,27.44,76591.95,155.2,0.78533,0.00039,8.04838]
[1779568739025,27.45,76584.86,155.2,0.78256,0.00039,8.10769]
[1779568739587,27.45,76584.86,155.2,0.78256,0.00039,8.10769]
[1779568740050,27.45,76568.42,155.2,0.77609,0.0004,8.24321]
[1779568740880,27.45,76568.42,155.2,0.77609,0.0004,8.24321]
[1779568741058,27.45,76595.33,155.2,0.78658,0.00038,8.02142]
[1779568742065,27.45,76625.7,155.2,0.79804,0.00037,7.76705]
[1779568743072,27.46,76642.14,155.2,0.80406,0.00037,7.62831]
[1779568744080,27.46,76631.94,155.2,0.80028,0.00037,7.71584]
[1779568745086,27.47,76604.65,155.2,0.79002,0.00038,7.94654]
[1779568746217,27.47,76600.54,155.2,0.78842,0.00038,7.9814]
[1779568747101,27.47,76596.85,155.2,0.78699,0.00038,8.01262]
[1779568748108,27.47,76616.1,155.2,0.79429,0.00038,7.85187]
[1779568749115,27.47,76630.47,155.2,0.79963,0.00037,7.73079]
[1779568750122,27.48,76638.08,155.2,0.80242,0.00037,7.66658]
[1779568750505,27.48,76638.08,155.2,0.80242,0.00037,7.66658]
[1779568750567,27.48,76638.08,155.2,0.80242,0.00037,7.66658]
[1779568750722,27.48,76638.08,155.2,0.80242,0.00037,7.66658]
[1779568751129,27.48,76642.96,155.2,0.80419,0.00036,7.62551]
[1779568752137,27.48,76638.24,155.2,0.80244,0.00037,7.66611]
[1779568753145,27.48,76621.16,155.2,0.7961,0.00037,7.81113]
[1779568753652,27.48,76621.16,155.2,0.7961,0.00037,7.81113]
[1779568754153,27.49,76620.29,155.2,0.79576,0.00037,7.81882]
[1779568755160,27.49,76635.07,155.2,0.80123,0.00037,7.6941]
[1779568755417,27.49,76635.07,155.2,0.80123,0.00037,7.6941]
[1779568756223,27.49,76635.07,155.2,0.80123,0.00037,7.6941]
[1779568756170,27.49,76686.02,155.2,0.81942,0.00035,7.25778]
[1779568756748,27.49,76686.02,155.2,0.81942,0.00035,7.25778]
[1779568757176,27.49,76714.03,155.2,0.82892,0.00033,7.01597]
[1779568758200,27.49,76714.03,155.2,0.82892,0.00033,7.01597]
[1779568758269,27.5,76724.73,155.2,0.83244,0.00033,6.92401]
[1779568758697,27.5,76724.73,155.2,0.83244,0.00033,6.92401]
[1779568759275,27.5,76724.73,155.2,0.83244,0.00033,6.92401]
[1779568759277,27.5,76746.55,155.2,0.83951,0.00032,6.73499]
[1779568760286,27.51,76752.58,155.2,0.84139,0.00032,6.68368]
[1779568761202,27.51,76739.54,155.2,0.83717,0.00032,6.79808]
[1779568762209,27.51,76732.75,155.2,0.83493,0.00033,6.85818]
[1779568763216,27.52,76725.86,155.2,0.83265,0.00033,6.91866]
[1779568764223,27.52,76719.41,155.2,0.83047,0.00033,6.97566]
[1779568765210,27.52,76719.41,155.2,0.83047,0.00033,6.97566]
[1779568765230,27.58,76720.88,155.2,0.83048,0.00033,6.9756]
[1779568766842,27.63,76721.39,155.2,0.83016,0.00033,6.98425]
[1779568767127,27.63,76721.39,155.2,0.83016,0.00033,6.98425]
[1779568767245,27.69,76718.08,155.2,0.82857,0.00033,7.02561]
[1779568768253,27.73,76712.5,155.2,0.82633,0.00033,7.0835]
[1779568769260,27.77,76715.5,155.2,0.82699,0.00033,7.06665]
[1779568770268,27.81,76711.44,155.2,0.82528,0.00034,7.11055]
[1779568770509,27.81,76711.44,155.2,0.82528,0.00034,7.11055]
[1779568770515,27.81,76711.44,155.2,0.82528,0.00034,7.11055]
[1779568770702,27.81,76711.44,155.2,0.82528,0.00034,7.11055]
[1779568771274,27.82,76694.35,155.2,0.81964,0.00034,7.24766]
[1779568772281,27.82,76690.47,155.2,0.81829,0.00034,7.28122]
[1779568772361,27.82,76690.47,155.2,0.81829,0.00034,7.28122]
[1779568773290,27.82,76702.19,155.2,0.82227,0.00034,7.18175]
[1779568774299,27.82,76701.3,155.2,0.82195,0.00034,7.1899]
[1779568775307,27.83,76696.05,155.2,0.82014,0.00034,7.2353]
[1779568776315,27.83,76694.04,155.2,0.81943,0.00034,7.25292]
[1779568778332,27.84,76698.71,155.2,0.82097,0.00034,7.21446]
[1779568779339,27.84,76705.67,155.2,0.82331,0.00034,7.15558]
[1779568780346,27.84,76699.34,155.2,0.82113,0.00034,7.21036]
[1779568781353,27.84,76695.82,155.2,0.8199,0.00034,7.24119]
[1779568783369,27.85,76688.86,155.2,0.81746,0.00034,7.30198]
[1779568784414,27.85,76686.67,155.2,0.81667,0.00035,7.32132]
[1779568789520,27.87,76685.58,155.2,0.81617,0.00035,7.33375]
[1779568790418,27.88,76692.02,155.2,0.81832,0.00034,7.28053]
[1779568792432,27.92,76683.38,155.2,0.81497,0.00035,7.36313]
[1779568793682,27.92,76680.8,155.2,0.81405,0.00035,7.38571]
[1779568795326,27.93,76679.14,155.2,0.81342,0.00035,7.40111]
[1779568796068,27.94,76682.34,155.2,0.81449,0.00035,7.37493]
[1779568796482,27.94,76682.34,155.2,0.81449,0.00035,7.37493]
[1779568796720,27.94,76649.08,155.2,0.80273,0.00036,7.6549]
[1779568797474,27.97,76642.16,155.2,0.79993,0.00036,7.71952]
[1779568798482,28.0,76639.81,155.2,0.79886,0.00036,7.74399]
[1779568799755,28.02,76644.57,155.2,0.80039,0.00036,7.70906]
[1779568800924,28.05,76659.26,155.2,0.8054,0.00036,7.59284]
[1779568801553,28.05,76659.26,155.2,0.8054,0.00036,7.59284]
[1779568801595,28.05,76701.58,155.2,0.82008,0.00034,7.23736]
[1779568803354,28.06,76715.52,155.2,0.82473,0.00033,7.12002]
[1779568803520,28.1,76698.6,155.2,0.81871,0.00034,7.27149]
[1779568805275,28.1,76685.4,155.2,0.81413,0.00035,7.38428]
[1779568806673,28.11,76692.83,155.2,0.81665,0.00034,7.32238]
[1779568807566,28.11,76698.34,155.2,0.81851,0.00034,7.27638]
[1779568808563,28.11,76693.23,155.2,0.81675,0.00034,7.32002]
[1779568809575,28.16,76681.17,155.2,0.81221,0.00035,7.43084]
[1779568810582,28.19,76666.02,155.2,0.80666,0.00035,7.56342]
[1779568811748,28.19,76666.02,155.2,0.80666,0.00035,7.56342]
[1779568811756,28.21,76652.34,155.2,0.80161,0.00036,7.6813]
[1779568812606,28.21,76649.91,155.2,0.80073,0.00036,7.70166]
[1779568813614,28.22,76653.35,155.2,0.80185,0.00036,7.67584]
[1779568814621,28.25,76660.6,155.2,0.80424,0.00035,7.62033]
[1779568815629,28.27,76665.15,155.2,0.80563,0.00035,7.58782]
[1779568816636,28.28,76670.91,155.2,0.80764,0.00035,7.54042]
[1779568818265,28.32,76667.34,155.2,0.80602,0.00035,7.57881]
[1779568818653,28.32,76652.23,155.2,0.80066,0.00036,7.70351]
[1779568820430,28.34,76648.72,155.2,0.79925,0.00036,7.73584]
[1779568820666,28.36,76656.9,155.2,0.80202,0.00036,7.67219]
[1779568821673,28.38,76661.63,155.2,0.80351,0.00035,7.63761]
[1779568823107,28.38,76675.62,155.2,0.80839,0.00035,7.52284]
[1779568823688,28.38,76681.52,155.2,0.81044,0.00035,7.47393]
[1779568824704,28.39,76679.24,155.2,0.80964,0.00035,7.49315]
[1779568826037,28.39,76679.24,155.2,0.80964,0.00035,7.49315]
[1779568826042,28.39,76667.82,155.2,0.80563,0.00035,7.58817]
[1779568826738,28.39,76665.18,155.2,0.8047,0.00035,7.60995]
[1779568828264,28.39,76665.18,155.2,0.8047,0.00035,7.60995]
[1779568828277,28.39,76677.04,155.2,0.80882,0.00035,7.51265]
[1779568829281,28.39,76683.05,155.2,0.81089,0.00035,7.4632]
[1779568829745,28.39,76701.91,155.2,0.81734,0.00034,7.3062]
[1779568830752,28.4,76706.67,155.2,0.81893,0.00034,7.26668]
[1779568832144,28.4,76706.67,155.2,0.81893,0.00034,7.26668]
[1779568832162,28.45,76708.66,155.2,0.81933,0.00034,7.25156]
[1779568834855,28.45,76707.55,155.2,0.81893,0.00034,7.26134]
[1779568834913,28.45,76707.55,155.2,0.81893,0.00034,7.26134]
[1779568835042,28.45,76713.36,155.2,0.82086,0.00033,7.21321]
[1779568836012,28.45,76743.02,155.2,0.83057,0.00032,6.96506]
[1779568836802,28.45,76748.41,155.2,0.8323,0.00032,6.91982]
[1779568837809,28.46,76747.54,155.2,0.832,0.00032,6.92766]
[1779568839248,28.46,76745.08,155.2,0.83117,0.00032,6.9495]
[1779568839823,28.46,76750.67,155.2,0.83295,0.00032,6.90255]
[1779568840830,28.46,76756.64,155.2,0.83484,0.00032,6.85271]
[1779568842437,28.47,76756.56,155.2,0.83477,0.00032,6.85445]
[1779568842846,28.47,76740.89,155.2,0.82977,0.00032,6.98604]
[1779568843853,28.47,76728.5,155.2,0.82572,0.00033,7.09046]
[1779568844860,28.47,76722.64,155.2,0.82376,0.00033,7.14022]
[1779568845868,28.48,76715.72,155.2,0.82145,0.00033,7.19863]
[1779568846875,28.48,76711.26,155.2,0.81994,0.00033,7.23637]
[1779568847691,28.48,76711.26,155.2,0.81994,0.00033,7.23637]
[1779568847745,28.48,76711.26,155.2,0.81994,0.00033,7.23637]
[1779568847882,28.48,76701.27,155.2,0.81656,0.00034,7.32019]
[1779568849176,28.49,76698.25,155.2,0.81548,0.00034,7.34668]
[1779568849715,28.49,76698.25,155.2,0.81548,0.00034,7.34668]
[1779568850122,28.49,76698.25,155.2,0.81548,0.00034,7.34668]
[1779568850283,28.49,76705.34,155.2,0.81786,0.00034,7.28804]
[1779568850903,28.49,76734.31,155.2,0.82745,0.00033,7.04613]
[1779568852224,28.49,76747.96,155.2,0.83181,0.00032,6.93262]
[1779568852917,28.49,76725.25,155.2,0.82445,0.00033,7.12282]
[1779568854225,28.49,76725.25,155.2,0.82445,0.00033,7.12282]
[1779568854282,28.5,76701.95,155.2,0.81663,0.00034,7.31839]
[1779568854713,28.5,76701.95,155.2,0.81663,0.00034,7.31839]
[1779568854931,28.5,76706.29,155.2,0.81809,0.00034,7.2823]
[1779568855938,28.5,76730.06,155.2,0.82596,0.00033,7.08431]
[1779568856945,28.54,76739.94,155.2,0.82889,0.00032,7.00892]
[1779568857952,28.58,76734.6,155.2,0.82682,0.00032,7.0624]
[1779568858635,28.58,76734.6,155.2,0.82682,0.00032,7.0624]
[1779568861158,28.64,76733.5,155.2,0.82591,0.00033,7.08586]
[1779568861251,28.64,76747.58,155.2,0.83044,0.00032,6.9688]
[1779568862256,28.64,76747.58,155.2,0.83044,0.00032,6.9688]
[1779568862351,28.65,76768.3,155.2,0.83697,0.00031,6.79609]
[1779568862987,28.65,76779.08,155.2,0.84031,0.00031,6.70599]
[1779568863994,28.65,76773.89,155.2,0.83868,0.00031,6.75004]
[1779568864847,28.65,76773.89,155.2,0.83868,0.00031,6.75004]
[1779568865325,28.65,76776.73,155.2,0.83952,0.00031,6.72752]
[1779568866008,28.69,76778.2,155.2,0.83967,0.00031,6.72338]
[1779568867016,28.69,76776.5,155.2,0.83913,0.00031,6.73818]
[1779568867814,28.69,76776.5,155.2,0.83913,0.00031,6.73818]
[1779568868028,28.69,76782.58,155.2,0.84097,0.00031,6.68802]
[1779568869206,28.69,76782.58,155.2,0.84097,0.00031,6.68802]
[1779568869394,28.73,76788.16,155.2,0.84236,0.0003,6.65014]
[1779568869822,28.73,76788.16,155.2,0.84236,0.0003,6.65014]
[1779568870365,28.73,76788.16,155.2,0.84236,0.0003,6.65014]
[1779568870390,28.74,76825.62,155.2,0.85345,0.00029,6.3389]
[1779568870605,28.74,76825.62,155.2,0.85345,0.00029,6.3389]
[1779568870811,28.74,76825.62,155.2,0.85345,0.00029,6.3389]
[1779568871048,28.74,76844.59,155.2,0.85883,0.00028,6.18224]
[1779568872055,28.77,76834.7,155.2,0.85574,0.00029,6.27271]
[1779568873385,28.77,76834.7,155.2,0.85574,0.00029,6.27271]
[1779568873389,28.77,76834.7,155.2,0.85574,0.00029,6.27271]
[1779568873455,28.8,76848.03,155.2,0.85928,0.00028,6.16938]
[1779568874104,28.8,76848.03,155.2,0.85928,0.00028,6.16938]
[1779568874459,28.81,76842.62,155.2,0.85772,0.00028,6.21502]
[1779568875513,28.81,76818.03,155.2,0.85062,0.00029,6.41973]
[1779568876083,28.81,76823.21,155.2,0.85211,0.00029,6.37725]
[1779568877013,28.81,76823.21,155.2,0.85211,0.00029,6.37725]
[1779568877090,28.82,76809.44,155.2,0.84804,0.0003,6.49266]
[1779568878097,28.82,76800.98,155.2,0.84549,0.0003,6.56386]
[1779568880113,28.83,76796.83,155.2,0.84419,0.0003,6.59996]
[1779568881118,28.83,76794.99,155.2,0.84361,0.0003,6.61601]
[1779568882125,28.87,76801.71,155.2,0.84529,0.0003,6.56968]
[1779568883362,28.87,76803.77,155.2,0.84588,0.0003,6.55339]
[1779568884139,28.88,76812.56,155.2,0.84846,0.00029,6.4811]
[1779568885147,28.88,76806.57,155.2,0.84669,0.0003,6.53075]
[1779568887430,28.89,76805.02,155.2,0.84613,0.0003,6.54621]
[1779568888168,28.92,76794.76,155.2,0.84277,0.0003,6.63938]
[1779568889175,28.95,76791.37,155.2,0.8415,0.0003,6.67423]
[1779568890209,28.99,76779.65,155.2,0.83762,0.00031,6.7796]
[1779568890815,28.99,76779.65,155.2,0.83762,0.00031,6.7796]
[1779568891189,28.99,76777.21,155.2,0.83702,0.00031,6.79066]
[1779568892196,29.0,76766.85,155.2,0.83378,0.00031,6.87686]
[1779568893203,29.0,76761.45,155.2,0.83206,0.00031,6.92224]
[1779568894211,29.0,76762.11,155.2,0.83223,0.00031,6.91759]
[1779568895224,29.01,76764.59,155.2,0.83298,0.00031,6.89794]
[1779568896232,29.01,76773.39,155.2,0.83569,0.00031,6.82613]
[1779568897275,29.01,76773.39,155.2,0.83569,0.00031,6.82613]
[1779568897371,29.02,76761.39,155.2,0.83191,0.00031,6.92613]
[1779568898246,29.06,76748.27,155.2,0.82741,0.00032,7.04327]
[1779568899253,29.09,76740.84,155.2,0.82473,0.00032,7.11168]
[1779568901271,29.13,76742.78,155.2,0.82508,0.00032,7.10297]
[1779568902279,29.13,76737.13,155.2,0.82323,0.00032,7.14981]
[1779568903289,29.13,76731.27,155.2,0.82131,0.00033,7.19824]
[1779568904294,29.14,76717.34,155.2,0.81671,0.00033,7.31242]
[1779568905342,29.14,76714.91,155.2,0.81588,0.00033,7.33294]
[1779568906309,29.15,76709.75,155.2,0.81413,0.00033,7.37556]
[1779568907319,29.15,76709.75,155.2,0.81413,0.00033,7.37556]
[1779568907320,29.15,76707.2,155.2,0.81325,0.00033,7.39692]
[1779568908281,29.15,76707.2,155.2,0.81325,0.00033,7.39692]
[1779568908328,29.15,76691.48,155.2,0.80792,0.00034,7.52462]
[1779568909335,29.16,76700.77,155.2,0.81105,0.00034,7.45018]
[1779568910341,29.16,76713.86,155.2,0.8154,0.00033,7.34476]
[1779568911441,29.16,76713.86,155.2,0.8154,0.00033,7.34476]
[1779568911516,29.16,76714.72,155.2,0.81565,0.00033,7.33852]
[1779568914369,29.17,76727.41,155.2,0.81976,0.00033,7.23723]
[1779568915376,29.17,76732.77,155.2,0.82148,0.00032,7.19406]
[1779568916383,29.18,76734.59,155.2,0.82205,0.00032,7.17977]
[1779568917390,29.18,76742.89,155.2,0.82471,0.00032,7.11263]
[1779568918397,29.18,76746.43,155.2,0.82581,0.00032,7.08438]
[1779568919404,29.23,76740.84,155.2,0.82367,0.00032,7.13905]
[1779568920411,29.23,76744.23,155.2,0.82472,0.00032,7.11227]
[1779568921418,29.23,76762.46,155.2,0.83048,0.00031,6.96406]
[1779568922425,29.23,76769.51,155.2,0.83265,0.00031,6.90716]
[1779568923298,29.23,76769.51,155.2,0.83265,0.00031,6.90716]
[1779568923432,29.24,76775.01,155.2,0.83433,0.00031,6.86288]
[1779568924439,29.24,76776.38,155.2,0.83472,0.00031,6.85243]
[1779568925446,29.25,76779.36,155.2,0.83561,0.00031,6.82883]
[1779568927462,29.25,76784.7,155.2,0.83719,0.00031,6.78676]
[1779568927805,29.25,76784.7,155.2,0.83719,0.00031,6.78676]
[1779568928056,29.25,76784.7,155.2,0.83719,0.00031,6.78676]
[1779568929475,29.26,76786.93,155.2,0.8378,0.0003,6.77031]
[1779568930482,29.26,76779.59,155.2,0.83552,0.00031,6.83125]
[1779568931420,29.26,76779.59,155.2,0.83552,0.00031,6.83125]
[1779568931489,29.27,76778.12,155.2,0.83504,0.00031,6.84409]
[1779568933503,29.28,76766.78,155.2,0.83147,0.00031,6.9383]
[1779568934510,29.28,76764.5,155.2,0.83072,0.00031,6.95779]
[1779568935517,29.28,76766.04,155.2,0.83117,0.00031,6.94607]
[1779568937531,29.29,76767.42,155.2,0.83154,0.00031,6.93655]
[1779568940552,29.3,76759.22,155.2,0.82887,0.00031,7.00606]
[1779568942566,29.31,76761.28,155.2,0.82945,0.00031,6.99089]
[1779568947601,29.46,76757.93,155.2,0.82722,0.00031,7.04907]
[1779568948608,29.46,76755.3,155.2,0.82635,0.00032,7.07126]
[1779568951628,29.47,76750.46,155.2,0.82489,0.00032,7.10322]
[1779568953643,29.48,76741.97,155.2,0.82212,0.00032,7.17337]
[1779568954650,29.49,76739.2,155.2,0.8212,0.00032,7.19647]
[1779568956668,29.49,76743.81,155.2,0.82262,0.00032,7.16075]
[1779568958558,29.5,76753.55,155.2,0.82567,0.00032,7.08357]
[1779568958683,29.5,76755.49,155.2,0.82628,0.00032,7.0679]
[1779568962709,29.59,76750.16,155.2,0.82387,0.00032,7.12946]
[1779568963716,29.63,76744.9,155.2,0.8219,0.00032,7.17931]
[1779568965730,29.67,76736.16,155.2,0.81871,0.00032,7.25887]
[1779568966737,29.68,76721.4,155.2,0.81388,0.00033,7.37744]
[1779568967744,29.73,76708.92,155.2,0.80939,0.00033,7.48563]
[1779568968751,29.73,76703.37,155.2,0.8075,0.00033,7.53025]
[1779568969629,29.73,76703.37,155.2,0.8075,0.00033,7.53025]
[1779568969779,29.73,76699.87,155.2,0.80633,0.00034,7.55787]
[1779568970777,29.73,76696.78,155.2,0.80526,0.00034,7.58295]
[1779568971784,29.74,76704.64,155.2,0.80787,0.00033,7.52168]
[1779568973389,29.74,76704.64,155.2,0.80787,0.00033,7.52168]
[1779568973478,29.74,76711.4,155.2,0.81009,0.00033,7.46892]
[1779568973817,29.74,76705.1,155.2,0.80799,0.00033,7.51872]
[1779568974837,29.74,76705.1,155.2,0.80799,0.00033,7.51872]
[1779568976840,29.8,76716.56,155.2,0.81135,0.00033,7.43887]
[1779568977847,29.8,76719.81,155.2,0.81238,0.00033,7.41402]
[1779568978888,29.8,76719.81,155.2,0.81238,0.00033,7.41402]
[1779568978911,29.81,76721.9,155.2,0.81303,0.00033,7.39837]
[1779568980872,29.82,76730.3,155.2,0.81569,0.00032,7.33358]
[1779568981879,29.82,76735.77,155.2,0.81744,0.00032,7.29079]
[1779568982888,29.82,76733.16,155.2,0.81657,0.00032,7.31219]
[1779568983894,29.83,76728.72,155.2,0.81509,0.00032,7.34823]
[1779568984901,29.83,76730.57,155.2,0.81566,0.00032,7.33434]
[1779568985908,29.83,76727.88,155.2,0.81476,0.00033,7.35629]
[1779568986915,29.84,76722.41,155.2,0.81295,0.00033,7.40038]
[1779568987922,29.84,76718.98,155.2,0.8118,0.00033,7.42822]
[1779568988929,29.85,76715.92,155.2,0.81075,0.00033,7.45324]
[1779568992957,29.86,76719.96,155.2,0.81194,0.00033,7.42467]
[1779568993964,29.87,76723.32,155.2,0.81301,0.00033,7.39901]
[1779568994970,29.87,76726.18,155.2,0.8139,0.00033,7.37731]
[1779568995978,29.88,76728.41,155.2,0.81459,0.00032,7.36061]
[1779568996985,29.88,76731.83,155.2,0.81567,0.00032,7.33437]
[1779568997992,29.89,76735.81,155.2,0.81692,0.00032,7.30371]
[1779568998999,29.89,76741.7,155.2,0.81878,0.00032,7.25773]
[1779569002020,29.99,76743.05,155.2,0.81845,0.00032,7.26619]
[1779569003027,30.03,76745.42,155.2,0.81885,0.00032,7.25642]
[1779569004823,30.08,76745.75,155.2,0.81859,0.00032,7.26284]
[1779569005041,30.08,76739.53,155.2,0.81657,0.00032,7.31272]
[1779569006048,30.09,76737.96,155.2,0.81603,0.00032,7.32589]
[1779569008062,30.09,76742.61,155.2,0.81746,0.00032,7.29091]
[1779569008794,30.09,76742.61,155.2,0.81746,0.00032,7.29091]
[1779569009069,30.14,76744.77,155.2,0.81781,0.00032,7.2824]
[1779569010076,30.18,76748.03,155.2,0.8185,0.00032,7.26534]
[1779569012090,30.27,76743.72,155.2,0.81661,0.00032,7.30671]
[1779569014108,30.35,76745.23,155.2,0.81645,0.00032,7.31076]
[1779569015117,30.39,76749.1,155.2,0.81737,0.00032,7.28838]
[1779569016123,30.43,76741.52,155.2,0.81464,0.00032,7.35534]
[1779569017130,30.44,76736.06,155.2,0.81286,0.00032,7.3984]
[1779569018137,30.44,76744.01,155.2,0.81537,0.00032,7.33736]
[1779569019144,30.44,76752.47,155.2,0.81802,0.00032,7.2723]
[1779569021159,30.53,76755.6,155.2,0.81836,0.00031,7.26415]
[1779569022165,30.57,76757.23,155.2,0.81855,0.00031,7.25967]
[1779569023172,30.57,76753.44,155.2,0.81733,0.00031,7.28966]
[1779569025186,30.58,76751.92,155.2,0.81681,0.00032,7.30258]
[1779569026193,30.58,76750.33,155.2,0.81628,0.00032,7.31544]
[1779569027200,30.58,76747.46,155.2,0.81535,0.00032,7.33818]
[1779569028208,30.59,76737.32,155.2,0.8121,0.00032,7.41716]
[1779569029216,30.59,76737.06,155.2,0.81198,0.00032,7.41995]
[1779569031246,30.6,76737.05,155.2,0.81195,0.00032,7.4208]
[1779569031269,30.6,76748.55,155.2,0.81557,0.00032,7.33284]
[1779569033257,30.61,76750.01,155.2,0.81597,0.00032,7.32323]
[1779569034264,30.61,76743.83,155.2,0.81397,0.00032,7.37185]
[1779569035122,30.61,76743.83,155.2,0.81397,0.00032,7.37185]
[1779569036278,30.67,76748.91,155.2,0.81517,0.00032,7.34282]
[1779569037285,30.71,76750.71,155.2,0.81539,0.00032,7.33769]
[1779569041314,30.9,76755.21,155.2,0.81537,0.00031,7.33844]
[1779569042189,30.9,76755.21,155.2,0.81537,0.00031,7.33844]
[1779569042320,30.94,76771.03,155.2,0.81996,0.00031,7.22539]
[1779569043327,30.98,76776.41,155.2,0.82132,0.00031,7.19175]
[1779569044334,31.03,76770.79,155.2,0.81923,0.00031,7.24379]
[1779569045340,31.08,76761.3,155.2,0.81589,0.00031,7.3262]
[1779569046255,31.08,76761.3,155.2,0.81589,0.00031,7.3262]
[1779569046356,31.12,76757.31,155.2,0.81431,0.00031,7.36487]
[1779569047357,31.16,76755.59,155.2,0.81348,0.00031,7.38512]
[1779569048365,31.2,76752.89,155.2,0.81236,0.00031,7.4122]
[1779569049372,31.2,76758.24,155.2,0.81401,0.00031,7.37239]
[1779569050378,31.21,76761.43,155.2,0.81498,0.00031,7.34886]
[1779569052392,31.28,76755.27,155.2,0.81248,0.00031,7.40961]
[1779569053399,31.32,76751.52,155.2,0.811,0.00031,7.44511]
[1779569054406,31.33,76747.73,155.2,0.80978,0.00031,7.47429]
[1779569055413,31.33,76741.48,155.2,0.80778,0.00032,7.52183]
[1779569056420,31.37,76733.59,155.2,0.80495,0.00032,7.58839]
[1779569058437,31.41,76734.2,155.2,0.80483,0.00032,7.59125]
[1779569061457,31.46,76732.02,155.2,0.8038,0.00032,7.6153]
[1779569063471,31.47,76736.2,155.2,0.80509,0.00032,7.58545]
[1779569064478,31.47,76732.11,155.2,0.80375,0.00032,7.61647]
[1779569065485,31.47,76724.51,155.2,0.80129,0.00032,7.67338]
[1779569066492,31.48,76720.28,155.2,0.7999,0.00032,7.70516]
[1779569070521,31.49,76717.55,155.2,0.79894,0.00032,7.72718]
[1779569071528,31.49,76715.36,155.2,0.79838,0.00032,7.73408]
[1779569072535,31.49,76717.49,155.2,0.79905,0.00032,7.71882]
[1779569073542,31.49,76719.1,155.2,0.79955,0.00032,7.7074]
[1779569074558,31.5,76720.6,155.2,0.80002,0.00032,7.6968]
[1779569075565,31.5,76724.17,155.2,0.80115,0.00032,7.67092]
[1779569078586,31.51,76717.63,155.2,0.79897,0.00032,7.72071]
[1779569079593,31.51,76719.0,155.2,0.79939,0.00032,7.71107]
[1779569082614,31.52,76713.33,155.2,0.79749,0.00033,7.75417]
[1779569083621,31.52,76710.7,155.2,0.79662,0.00033,7.7739]
[1779569084048,31.52,76710.7,155.2,0.79662,0.00033,7.7739]
[1779569084628,31.52,76733.43,155.2,0.80394,0.00032,7.60649]
[1779569085637,31.52,76761.61,155.2,0.81281,0.00031,7.39664]
[1779569086643,31.53,76775.59,155.2,0.81709,0.00031,7.29236]
[1779569087650,31.53,76779.49,155.2,0.81826,0.0003,7.26351]
[1779569088689,31.53,76779.49,155.2,0.81826,0.0003,7.26351]
[1779569091678,31.54,76769.88,155.2,0.81525,0.00031,7.33737]
[1779569092685,31.54,76761.58,155.2,0.81268,0.00031,7.39986]
[1779569093692,31.54,76752.13,155.2,0.80972,0.00031,7.47069]
[1779569094704,31.54,76745.29,155.2,0.80756,0.00032,7.52182]
[1779569096717,31.55,76743.32,155.2,0.80692,0.00032,7.53709]
[1779569099738,31.55,76746.26,155.2,0.80781,0.00031,7.51613]
[1779569100745,31.55,76751.83,155.2,0.80954,0.00031,7.47499]
[1779569101763,31.56,76764.2,155.2,0.81337,0.00031,7.38305]
[1779569102665,31.56,76764.2,155.2,0.81337,0.00031,7.38305]
[1779569102766,31.56,76765.28,155.2,0.8137,0.00031,7.37528]
[1779569103773,31.56,76757.19,155.2,0.81117,0.00031,7.43617]
[1779569104780,31.56,76755.61,155.2,0.81066,0.00031,7.44837]
[1779569106738,31.56,76756.13,155.2,0.81081,0.00031,7.44477]
[1779569106794,31.57,76747.51,155.2,0.80809,0.00031,7.50935]
[1779569108808,31.57,76747.36,155.2,0.80802,0.00031,7.51109]
[1779569109815,31.57,76751.94,155.2,0.80945,0.00031,7.4772]
[1779569110822,31.57,76758.72,155.2,0.81156,0.00031,7.42691]
[1779569111829,31.57,76762.45,155.2,0.8127,0.00031,7.39936]
[1779569113843,31.58,76759.81,155.2,0.81185,0.00031,7.41973]
[1779569114850,31.58,76757.32,155.2,0.81106,0.00031,7.43872]
[1779569115856,31.58,76760.33,155.2,0.81199,0.00031,7.41651]
[1779569116864,31.58,76765.94,155.2,0.81371,0.00031,7.37488]
[1779569121899,31.59,76765.91,155.2,0.81361,0.00031,7.37735]
[1779569122906,31.6,76768.01,155.2,0.81424,0.00031,7.36214]
[1779569124921,31.6,76762.82,155.2,0.81261,0.00031,7.40156]
[1779569125927,31.6,76749.88,155.2,0.80857,0.00031,7.49818]
[1779569126934,31.6,76742.49,155.2,0.80623,0.00032,7.55334]
[1779569127941,31.61,76729.45,155.2,0.80207,0.00032,7.64998]
[1779569129447,31.61,76723.81,155.2,0.80025,0.00032,7.69172]
[1779569131120,31.61,76722.74,155.2,0.7999,0.00032,7.69973]
[1779569131969,31.61,76762.2,155.2,0.81254,0.00031,7.39782]
[1779569133634,31.61,76798.11,155.2,0.82344,0.0003,7.12913]
[1779569134762,31.61,76796.67,155.2,0.82299,0.0003,7.14036]
[1779569135226,31.61,76796.67,155.2,0.82299,0.0003,7.14036]
[1779569136290,31.61,76796.26,155.2,0.82287,0.0003,7.14344]
[1779569136353,31.61,76796.26,155.2,0.82287,0.0003,7.14344]
[1779569137004,31.62,76798.29,155.2,0.82345,0.0003,7.12895]
[1779569138011,31.62,76800.06,155.2,0.82397,0.0003,7.11585]
[1779569139018,31.62,76797.39,155.2,0.82316,0.0003,7.13617]
[1779569140499,31.62,76794.42,155.2,0.82227,0.0003,7.1587]
[1779569142041,31.62,76796.9,155.2,0.82299,0.0003,7.14041]
[1779569143048,31.62,76795.31,155.2,0.82251,0.0003,7.15265]
[1779569147077,31.63,76792.5,155.2,0.82162,0.0003,7.17481]
[1779569149092,31.63,76789.9,155.2,0.82082,0.0003,7.19481]
[1779569150098,31.63,76782.69,155.2,0.81863,0.0003,7.2492]
[1779569151113,31.63,76781.1,155.2,0.81814,0.0003,7.26138]
[1779569152120,31.64,76782.37,155.2,0.81852,0.0003,7.25211]
[1779569155598,31.64,76783.69,155.2,0.81888,0.0003,7.24301]
[1779569156147,31.64,76795.81,155.2,0.82252,0.0003,7.15237]
[1779569157154,31.64,76793.5,155.2,0.82182,0.0003,7.1699]
[1779569158162,31.64,76789.56,155.2,0.82063,0.0003,7.19963]
[1779569159396,31.64,76797.82,155.2,0.8231,0.0003,7.13775]
[1779569161190,31.64,76813.8,155.2,0.82782,0.00029,7.01774]
[1779569162221,31.65,76810.52,155.2,0.82685,0.00029,7.04265]
[1779569163225,31.65,76786.23,155.2,0.81961,0.0003,7.22512]
[1779569164301,31.65,76765.84,155.2,0.81337,0.00031,7.37788]
[1779569165236,31.65,76769.41,155.2,0.81444,0.00031,7.35184]
[1779569166244,31.65,76778.1,155.2,0.81709,0.0003,7.28725]
[1779569168257,31.65,76776.16,155.2,0.81648,0.00031,7.30219]
[1779569170271,31.66,76766.41,155.2,0.81347,0.00031,7.37555]
[1779569171278,31.66,76763.94,155.2,0.81269,0.00031,7.39424]
[1779569172285,31.66,76761.4,155.2,0.81189,0.00031,7.41341]
[1779569175394,31.66,76760.39,155.2,0.81156,0.00031,7.4214]
[1779569175495,31.67,76754.68,155.2,0.80977,0.00031,7.46425]
[1779569176313,31.67,76741.77,155.2,0.8057,0.00032,7.56025]
[1779569177740,31.67,76741.77,155.2,0.8057,0.00032,7.56025]
[1779569177819,31.67,76731.97,155.2,0.80258,0.00032,7.63278]
[1779569178330,31.67,76722.95,155.2,0.79967,0.00032,7.69938]
[1779569181873,31.67,76721.31,155.2,0.79912,0.00032,7.71189]
[1779569184373,31.68,76715.38,155.2,0.79718,0.00032,7.75591]
[1779569186387,31.68,76719.06,155.2,0.79834,0.00032,7.72964]
[1779569189408,31.69,76717.44,155.2,0.79777,0.00032,7.74256]
[1779569190415,31.69,76719.24,155.2,0.79834,0.00032,7.72974]
[1779569191422,31.69,76723.56,155.2,0.79989,0.00032,7.68864]
[1779569192429,31.69,76725.56,155.2,0.80052,0.00032,7.67424]
[1779569193968,31.69,76725.34,155.2,0.80044,0.00032,7.67616]
[1779569194297,31.69,76725.34,155.2,0.80044,0.00032,7.67616]
[1779569194484,31.7,76709.45,155.2,0.79528,0.00033,7.79266]
[1779569195085,31.7,76709.45,155.2,0.79528,0.00033,7.79266]
[1779569195781,31.7,76709.45,155.2,0.79528,0.00033,7.79266]
[1779569195880,31.7,76702.41,155.2,0.79297,0.00033,7.84408]
[1779569197485,31.7,76703.87,155.2,0.79343,0.00033,7.83389]
[1779569198492,31.7,76701.76,155.2,0.79272,0.00033,7.84943]
[1779569200506,31.7,76699.32,155.2,0.7919,0.00033,7.86754]
[1779569201513,31.71,76695.71,155.2,0.7907,0.00033,7.89387]
[1779569202521,31.71,76698.63,155.2,0.79166,0.00033,7.87288]
[1779569204535,31.71,76696.41,155.2,0.79091,0.00033,7.88932]
[1779569205542,31.71,76693.54,155.2,0.78996,0.00033,7.91022]
[1779569206555,31.71,76689.05,155.2,0.78846,0.00033,7.94275]
[1779569207556,31.71,76688.86,155.2,0.78839,0.00033,7.94422]
[1779569208563,31.71,76690.55,155.2,0.78895,0.00033,7.93214]
[1779569209570,31.71,76687.37,155.2,0.78788,0.00033,7.95538]
[1779569210577,31.72,76688.89,155.2,0.78837,0.00033,7.94473]
[1779569211584,31.72,76689.73,155.2,0.78863,0.00033,7.93898]
[1779569212591,31.72,76688.64,155.2,0.78826,0.00033,7.94715]
[1779569213598,31.72,76685.54,155.2,0.78721,0.00033,7.96977]
[1779569214605,31.72,76689.14,155.2,0.7884,0.00033,7.94407]
[1779569215612,31.72,76686.65,155.2,0.78756,0.00033,7.96224]
[1779569217625,31.73,76688.79,155.2,0.78825,0.00033,7.94734]
[1779569218636,31.73,76676.9,155.2,0.78426,0.00034,8.03299]
[1779569219783,31.73,76669.35,155.2,0.7817,0.00034,8.08706]
[1779569220651,31.73,76671.46,155.2,0.78241,0.00034,8.07214]
[1779569221657,31.73,76683.51,155.2,0.78646,0.00033,7.98605]
[1779569222665,31.73,76687.61,155.2,0.78781,0.00033,7.95675]
[1779569223671,31.73,76685.28,155.2,0.78703,0.00033,7.97371]
[1779569225686,31.74,76681.54,155.2,0.78576,0.00033,8.00102]
[1779569226693,31.74,76688.41,155.2,0.78804,0.00033,7.95182]
[1779569227704,31.74,76689.98,155.2,0.78856,0.00033,7.94073]
[1779569228709,31.74,76699.63,155.2,0.79174,0.00033,7.87129]
[1779569229718,31.74,76703.02,155.2,0.79284,0.00033,7.84702]
[1779569230725,31.74,76712.32,155.2,0.79587,0.00033,7.77963]
[1779569231732,31.75,76710.65,155.2,0.79531,0.00033,7.79204]
[1779569232739,31.75,76713.19,155.2,0.79613,0.00032,7.77379]
[1779569233945,31.75,76716.38,155.2,0.79715,0.00032,7.7508]
[1779569234753,31.75,76727.15,155.2,0.80062,0.00032,7.67222]
[1779569235761,31.75,76727.42,155.2,0.80069,0.00032,7.67048]
[1779569236767,31.77,76734.84,155.2,0.80296,0.00032,7.61848]
[1779569237774,31.78,76737.04,155.2,0.80353,0.00032,7.60539]
[1779569240795,31.79,76735.86,155.2,0.80311,0.00032,7.61502]
[1779569241805,31.79,76730.79,155.2,0.80148,0.00032,7.65251]
[1779569242812,31.79,76722.46,155.2,0.7988,0.00032,7.71368]
[1779569243819,31.79,76724.48,155.2,0.79944,0.00032,7.6991]
[1779569244827,31.79,76731.43,155.2,0.80166,0.00032,7.64846]
[1779569245834,31.8,76727.48,155.2,0.80038,0.00032,7.67765]
[1779569246842,31.8,76710.04,155.2,0.79474,0.00033,7.80496]
[1779569247848,31.8,76693.04,155.2,0.78915,0.00033,7.92805]
[1779569248856,31.8,76686.6,155.2,0.787,0.00033,7.97453]
[1779569249863,31.81,76686.84,155.2,0.787,0.00033,7.97446]
[1779569250870,31.81,76674.23,155.2,0.78277,0.00034,8.06469]
[1779569251725,31.81,76674.23,155.2,0.78277,0.00034,8.06469]
[1779569251878,31.81,76663.96,155.2,0.77945,0.00034,8.12831]
[1779569252886,31.82,76660.05,155.2,0.77811,0.00034,8.15618]
[1779569253893,31.82,76659.43,155.2,0.77788,0.00034,8.1608]
[1779569254900,31.82,76656.48,155.2,0.77686,0.00034,8.1818]
[1779569255907,31.82,76654.68,155.2,0.77624,0.00034,8.19468]
[1779569256914,31.82,76654.02,155.2,0.776,0.00034,8.1995]
[1779569257926,31.82,76655.73,155.2,0.77658,0.00034,8.18765]
[1779569258932,31.82,76665.22,155.2,0.77981,0.00034,8.12087]
[1779569259939,31.82,76663.91,155.2,0.77936,0.00034,8.13024]
[1779569260946,31.83,76658.22,155.2,0.77741,0.00034,8.17056]
[1779569261953,31.83,76656.39,155.2,0.77677,0.00034,8.18368]
[1779569262960,31.83,76650.19,155.2,0.77464,0.00034,8.2274]
[1779569263967,31.83,76647.95,155.2,0.77386,0.00034,8.24326]
[1779569264974,31.83,76646.46,155.2,0.77334,0.00035,8.25381]
[1779569265981,31.83,76644.22,155.2,0.77256,0.00035,8.26956]
[1779569266988,31.83,76643.29,155.2,0.77223,0.00035,8.27614]
[1779569269443,31.83,76643.26,155.2,0.77222,0.00035,8.27642]
[1779569269500,31.83,76639.62,155.2,0.77095,0.00035,8.30189]
[1779569270272,31.83,76639.62,155.2,0.77095,0.00035,8.30189]
[1779569270275,31.83,76631.35,155.2,0.76806,0.00035,8.35933]
[1779569271017,31.83,76630.63,155.2,0.76781,0.00035,8.3643]
[1779569272024,31.84,76637.33,155.2,0.77014,0.00035,8.31801]
[1779569273031,31.84,76640.18,155.2,0.77113,0.00035,8.29825]
[1779569275168,31.84,76640.36,155.2,0.77119,0.00035,8.29709]
[1779569275367,31.84,76643.92,155.2,0.77241,0.00035,8.27242]
[1779569276057,31.84,76686.71,155.2,0.78693,0.00033,7.96999]
[1779569277900,31.85,76692.8,155.2,0.78888,0.00033,7.92789]
[1779569278071,31.85,76690.7,155.2,0.78819,0.00033,7.94297]
[1779569279052,31.85,76690.7,155.2,0.78819,0.00033,7.94297]
[1779569281023,31.85,76691.92,155.2,0.78858,0.00033,7.93461]
[1779569281624,31.85,76696.76,155.2,0.79016,0.00033,7.90017]
[1779569282606,31.85,76696.76,155.2,0.79016,0.00033,7.90017]
[1779569282704,31.85,76702.64,155.2,0.79208,0.00033,7.858]
[1779569283108,31.85,76690.99,155.2,0.78824,0.00033,7.94182]
[1779569284115,31.86,76683.99,155.2,0.78589,0.00033,7.99241]
[1779569286990,31.86,76681.91,155.2,0.78518,0.00033,8.00766]
[1779569287137,31.86,76676.19,155.2,0.78325,0.00034,8.04866]
[1779569288144,31.86,76667.32,155.2,0.78026,0.00034,8.11157]
[1779569289151,31.86,76670.0,155.2,0.78116,0.00034,8.09278]
[1779569290158,31.86,76673.09,155.2,0.7822,0.00034,8.07092]
[1779569291165,31.86,76669.24,155.2,0.78089,0.00034,8.09834]
[1779569292172,31.86,76665.09,155.2,0.77948,0.00034,8.12778]
[1779569293179,31.86,76667.95,155.2,0.78045,0.00034,8.10762]
[1779569296200,31.87,76670.88,155.2,0.78142,0.00034,8.08713]
[1779569297207,31.87,76673.48,155.2,0.7823,0.00034,8.0687]
[1779569299221,31.87,76674.91,155.2,0.78278,0.00034,8.0586]
[1779569301235,31.87,76676.28,155.2,0.78324,0.00034,8.04894]
[1779569303249,31.87,76678.19,155.2,0.78387,0.00034,8.03546]
[1779569304256,31.87,76676.73,155.2,0.78338,0.00034,8.04591]
[1779569305263,31.87,76674.76,155.2,0.78272,0.00034,8.05997]
[1779569308780,31.87,76679.95,155.2,0.78445,0.00033,8.02322]
[1779569309291,31.87,76686.84,155.2,0.78675,0.00033,7.97412]
[1779569310298,31.87,76690.24,155.2,0.78787,0.00033,7.94993]
[1779569311305,31.87,76682.03,155.2,0.7853,0.00033,7.99917]
[1779569312312,31.87,76674.25,155.2,0.78268,0.00034,8.05465]
[1779569316340,31.87,76677.17,155.2,0.78365,0.00034,8.03407]
[1779569318354,31.88,76679.78,155.2,0.78452,0.00034,8.01564]
[1779569321375,31.88,76678.1,155.2,0.78395,0.00034,8.02791]
[1779569323389,31.88,76683.12,155.2,0.78562,0.00033,7.9923]
[1779569325404,31.88,76677.59,155.2,0.78376,0.00034,8.03196]
[1779569326410,31.88,76675.55,155.2,0.78307,0.00034,8.04654]
[1779569330438,31.88,76677.05,155.2,0.78355,0.00034,8.03631]
[1779569331329,31.88,76677.05,155.2,0.78355,0.00034,8.03631]
[1779569331725,31.88,76682.91,155.2,0.7855,0.00033,7.99481]
[1779569332456,31.89,76706.2,155.2,0.79319,0.00033,7.82774]
[1779569333463,31.89,76711.01,155.2,0.79475,0.00033,7.79317]
[1779569335448,31.89,76711.45,155.2,0.79488,0.00033,7.79024]
[1779569340609,31.9,76709.93,155.2,0.79433,0.00033,7.80245]
[1779569340706,31.9,76711.27,155.2,0.79476,0.00033,7.793]
[1779569341521,31.9,76713.39,155.2,0.79544,0.00032,7.7779]
[1779569342212,31.9,76713.39,155.2,0.79544,0.00032,7.7779]
[1779569342256,31.9,76713.39,155.2,0.79544,0.00032,7.7779]
[1779569342528,31.9,76724.07,155.2,0.79887,0.00032,7.70065]
[1779569343535,31.9,76730.23,155.2,0.80084,0.00032,7.65597]
[1779569344542,31.9,76731.65,155.2,0.80128,0.00032,7.64586]
[1779569346559,31.91,76728.59,155.2,0.80028,0.00032,7.66869]
[1779569347566,31.91,76725.73,155.2,0.79936,0.00032,7.68975]
[1779569348573,31.91,76719.86,155.2,0.79746,0.00032,7.73263]
[1779569351594,31.91,76725.09,155.2,0.79912,0.00032,7.69507]
[1779569352601,31.91,76730.69,155.2,0.80091,0.00032,7.65448]
[1779569353891,31.91,76730.69,155.2,0.80091,0.00032,7.65448]
[1779569353961,31.91,76737.39,155.2,0.80303,0.00032,7.60581]
[1779569354615,31.92,76740.55,155.2,0.80401,0.00032,7.58301]
[1779569357636,31.92,76737.67,155.2,0.80306,0.00032,7.60508]
[1779569359266,31.92,76736.86,155.2,0.80279,0.00032,7.61131]
[1779569363678,31.93,76741.34,155.2,0.80414,0.00032,7.58004]
[1779569364685,31.93,76745.39,155.2,0.8054,0.00031,7.55072]
[1779569365143,31.93,76745.39,155.2,0.8054,0.00031,7.55072]
[1779569365182,31.93,76745.39,155.2,0.8054,0.00031,7.55072]
[1779569365308,31.93,76745.39,155.2,0.8054,0.00031,7.55072]
[1779569366055,31.93,76745.39,155.2,0.8054,0.00031,7.55072]
[1779569365692,31.94,76755.57,155.2,0.80857,0.00031,7.47639]
[1779569366933,31.94,76762.61,155.2,0.81075,0.00031,7.42469]
[1779569367706,31.94,76756.43,155.2,0.80883,0.00031,7.47036]
[1779569368928,31.94,76752.41,155.2,0.80757,0.00031,7.50009]
[1779569369251,31.94,76752.41,155.2,0.80757,0.00031,7.50009]
[1779569369443,31.94,76752.41,155.2,0.80757,0.00031,7.50009]
[1779569369525,31.94,76752.41,155.2,0.80757,0.00031,7.50009]
[1779569369720,31.94,76753.61,155.2,0.80793,0.00031,7.49155]
[1779569370728,31.96,76752.1,155.2,0.80734,0.00031,7.50538]
[1779569371129,31.96,76752.1,155.2,0.80734,0.00031,7.50538]
[1779569371736,31.96,76740.92,155.2,0.804,0.00032,7.57776]
[1779569372742,31.96,76738.01,155.2,0.80306,0.00032,7.59933]
[1779569373236,31.96,76738.01,155.2,0.80306,0.00032,7.59933]
[1779569374756,31.96,76739.23,155.2,0.80342,0.00032,7.591]
[1779569377777,31.97,76745.41,155.2,0.80534,0.00031,7.54658]
[1779569378785,31.97,76747.07,155.2,0.80585,0.00031,7.5348]
[1779569380798,31.97,76748.36,155.2,0.80623,0.00031,7.52577]
[1779569385834,31.98,76747.73,155.2,0.80599,0.00031,7.53145]
[1779569387853,31.98,76749.01,155.2,0.80637,0.00031,7.52266]
[1779569388860,31.98,76754.22,155.2,0.80799,0.00031,7.48468]
[1779569389867,31.98,76756.4,155.2,0.80866,0.00031,7.46894]
[1779569390874,31.99,76759.69,155.2,0.80966,0.00031,7.44505]
[1779569391881,31.99,76762.09,155.2,0.81039,0.00031,7.42772]
[1779569396924,32.0,76763.02,155.2,0.81061,0.00031,7.42251]
[1779569397924,32.0,76750.44,155.2,0.80669,0.00031,7.51515]
[1779569398931,32.0,76750.92,155.2,0.80683,0.00031,7.51195]
[1779569402959,32.01,76743.95,155.2,0.8046,0.00031,7.56384]
[1779569403968,32.01,76740.22,155.2,0.80341,0.00032,7.59136]
[1779569404976,32.01,76736.24,155.2,0.80214,0.00032,7.62062]
[1779569406991,32.01,76732.71,155.2,0.801,0.00032,7.64675]
[1779569409765,32.01,76732.54,155.2,0.80093,0.00032,7.64838]
[1779569410011,32.02,76719.27,155.2,0.79667,0.00032,7.74476]
[1779569411018,32.02,76713.1,155.2,0.79466,0.00032,7.78965]
[1779569413032,32.02,76710.35,155.2,0.79374,0.00033,7.81005]
[1779569415046,32.02,76708.72,155.2,0.7932,0.00033,7.82209]
[1779569417060,32.02,76716.07,155.2,0.79557,0.00032,7.76946]
[1779569418067,32.03,76718.32,155.2,0.79628,0.00032,7.75344]
[1779569419074,32.03,76709.81,155.2,0.79352,0.00033,7.81501]
[1779569422095,32.03,76711.94,155.2,0.79419,0.00032,7.80018]
[1779569424109,32.03,76714.18,155.2,0.7949,0.00032,7.78441]
[1779569424449,32.03,76714.18,155.2,0.7949,0.00032,7.78441]
[1779569425116,32.03,76718.98,155.2,0.79644,0.00032,7.74998]
[1779569426123,32.04,76723.56,155.2,0.7979,0.00032,7.71709]
[1779569429145,32.04,76736.71,155.2,0.80206,0.00032,7.62256]
[1779569429589,32.04,76736.71,155.2,0.80206,0.00032,7.62256]
[1779569430152,32.04,76751.28,155.2,0.80663,0.00031,7.51662]
[1779569431160,32.04,76751.02,155.2,0.80672,0.00031,7.50901]
[1779569432166,32.05,76749.69,155.2,0.80628,0.00031,7.51913]
[1779569433203,32.05,76749.69,155.2,0.80628,0.00031,7.51913]
[1779569433806,32.05,76749.69,155.2,0.80628,0.00031,7.51913]
[1779569434322,32.05,76736.67,155.2,0.80215,0.00032,7.6148]
[1779569435490,32.05,76736.67,155.2,0.80215,0.00032,7.6148]
[1779569435936,32.05,76731.97,155.2,0.80063,0.00032,7.64956]
[1779569436197,32.05,76742.68,155.2,0.80402,0.00032,7.57168]
[1779569437208,32.06,76738.45,155.2,0.80268,0.00032,7.60269]
[1779569438214,32.06,76737.81,155.2,0.80246,0.00032,7.60764]
[1779569439587,32.06,76737.81,155.2,0.80246,0.00032,7.60764]
[1779569441627,32.06,76738.33,155.2,0.8026,0.00032,7.60438]
[1779569442242,32.06,76746.03,155.2,0.80501,0.00031,7.54882]
[1779569443410,32.07,76748.09,155.2,0.80564,0.00031,7.53424]
[1779569444256,32.07,76741.92,155.2,0.8037,0.00032,7.57922]
[1779569446017,32.07,76741.92,155.2,0.8037,0.00032,7.57922]
[1779569446021,32.07,76743.39,155.2,0.80415,0.00031,7.56882]
[1779569446270,32.07,76742.06,155.2,0.80373,0.00032,7.57851]
[1779569447873,32.07,76742.06,155.2,0.80373,0.00032,7.57851]
[1779569448297,32.07,76747.97,155.2,0.80556,0.00031,7.53605]
[1779569450309,32.07,76749.8,155.2,0.80612,0.00031,7.523]
[1779569451316,32.07,76748.28,155.2,0.80564,0.00031,7.53428]
[1779569452894,32.07,76748.28,155.2,0.80564,0.00031,7.53428]
[1779569452959,32.08,76743.62,155.2,0.80414,0.00031,7.56894]
[1779569453330,32.08,76736.26,155.2,0.8018,0.00032,7.62294]
[1779569454337,32.08,76733.64,155.2,0.80097,0.00032,7.64195]
[1779569455344,32.09,76734.11,155.2,0.80108,0.00032,7.63931]
[1779569460379,32.1,76726.35,155.2,0.79854,0.00032,7.69708]
[1779569461386,32.1,76722.19,155.2,0.79719,0.00032,7.72742]
[1779569463400,32.1,76719.99,155.2,0.79646,0.00032,7.7438]
[1779569464407,32.1,76716.43,155.2,0.7953,0.00032,7.76968]
[1779569466421,32.1,76718.01,155.2,0.79579,0.00032,7.75874]
[1779569467428,32.11,76716.16,155.2,0.79519,0.00032,7.77228]
[1779569469442,32.11,76719.34,155.2,0.79619,0.00032,7.74982]
[1779569470449,32.11,76720.63,155.2,0.7966,0.00032,7.74078]
[1779569472469,32.11,76718.05,155.2,0.79574,0.00032,7.75988]
[1779569473478,32.11,76711.81,155.2,0.79371,0.00032,7.80495]
[1779569474485,32.12,76706.84,155.2,0.79209,0.00033,7.84074]
[1779569478513,32.12,76703.41,155.2,0.79094,0.00033,7.86596]
[1779569479520,32.12,76700.0,155.2,0.78981,0.00033,7.89057]
[1779569480527,32.12,76701.78,155.2,0.79039,0.00033,7.87799]
[1779569482541,32.13,76698.83,155.2,0.78939,0.00033,7.89966]
[1779569483547,32.13,76701.44,155.2,0.79024,0.00033,7.88128]
[1779569487577,32.14,76699.94,155.2,0.78969,0.00033,7.89323]
[1779569492611,32.15,76699.74,155.2,0.78971,0.00033,7.8868]
[1779569493621,32.15,76692.62,155.2,0.78737,0.00033,7.93743]
[1779569494626,32.15,76684.96,155.2,0.7848,0.00033,7.9922]
[1779569496050,32.15,76682.78,155.2,0.78407,0.00033,8.00783]
[1779569497647,32.16,76682.02,155.2,0.78379,0.00033,8.01362]
[1779569499210,32.16,76682.02,155.2,0.78379,0.00033,8.01362]
[1779569499248,32.16,76682.29,155.2,0.78388,0.00033,8.0118]
[1779569499660,32.16,76654.19,155.2,0.77438,0.00034,8.20851]
[1779569500669,32.16,76631.7,155.2,0.76661,0.00035,8.36339]
[1779569501676,32.16,76629.49,155.2,0.76583,0.00035,8.37853]
[1779569503242,32.16,76635.84,155.2,0.76804,0.00035,8.33525]
[1779569503310,32.16,76635.84,155.2,0.76804,0.00035,8.33525]
[1779569503692,32.16,76633.84,155.2,0.76734,0.00035,8.34901]
[1779569505002,32.16,76632.36,155.2,0.76682,0.00035,8.35919]
[1779569507560,32.16,76632.88,155.2,0.767,0.00035,8.35577]
[1779569508226,32.16,76629.22,155.2,0.76572,0.00035,8.38078]
[1779569508733,32.16,76616.98,155.2,0.76142,0.00035,8.4637]
[1779569509740,32.16,76610.86,155.2,0.75925,0.00035,8.5049]
[1779569511011,32.16,76608.98,155.2,0.75859,0.00036,8.51751]
[1779569511759,32.16,76611.27,155.2,0.7594,0.00035,8.50217]
[1779569512766,32.16,76608.23,155.2,0.75832,0.00036,8.52255]
[1779569513652,32.16,76608.23,155.2,0.75832,0.00036,8.52255]
[1779569513687,32.16,76608.23,155.2,0.75832,0.00036,8.52255]
[1779569513838,32.16,76637.82,155.2,0.7687,0.00035,8.32223]
[1779569514344,32.16,76637.82,155.2,0.7687,0.00035,8.32223]
[1779569514412,32.16,76637.82,155.2,0.7687,0.00035,8.32223]
[1779569514828,32.16,76669.49,155.2,0.77953,0.00034,8.10305]
[1779569516041,32.17,76673.26,155.2,0.78079,0.00034,8.07674]
[1779569517760,32.17,76674.64,155.2,0.78125,0.00034,8.0672]
[1779569521877,32.21,76679.65,155.2,0.78264,0.00033,8.03816]
[1779569523728,32.22,76680.19,155.2,0.78273,0.00033,8.03621]
[1779569523891,32.23,76680.64,155.2,0.78279,0.00033,8.0349]
[1779569528927,32.29,76680.71,155.2,0.78241,0.00033,8.04313]
[1779569529292,32.29,76680.71,155.2,0.78241,0.00033,8.04313]
[1779569532534,32.31,76679.46,155.2,0.78182,0.00033,8.0555]
[1779569532955,32.32,76692.92,155.2,0.78624,0.00033,7.96202]
[1779569533962,32.32,76700.24,155.2,0.78866,0.00033,7.90994]
[1779569534969,32.32,76702.55,155.2,0.78941,0.00033,7.89381]
[1779569536576,32.32,76702.29,155.2,0.7893,0.00033,7.89605]
[1779569539358,32.33,76702.48,155.2,0.78934,0.00033,7.89528]
[1779569539514,32.33,76702.48,155.2,0.78934,0.00033,7.89528]
[1779569540041,32.33,76706.76,155.2,0.79072,0.00033,7.86525]
[1779569541049,32.33,76708.85,155.2,0.79137,0.00032,7.85107]
[1779569543063,32.34,76706.45,155.2,0.79055,0.00033,7.86903]
[1779569544070,32.34,76703.24,155.2,0.78947,0.00033,7.89247]
[1779569544721,32.34,76703.24,155.2,0.78947,0.00033,7.89247]
[1779569546083,32.35,76697.49,155.2,0.78755,0.00033,7.93388]
[1779569547093,32.35,76693.94,155.2,0.78639,0.00033,7.95884]
[1779569548100,32.35,76691.41,155.2,0.78557,0.00033,7.9763]
[1779569549106,32.34,76693.05,155.2,0.78614,0.00033,7.96422]
[1779569552128,32.34,76691.53,155.2,0.78584,0.00033,7.96442]
[1779569553135,32.33,76687.81,155.2,0.78463,0.00033,7.99016]
[1779569554142,32.33,76685.38,155.2,0.78382,0.00033,8.00742]
[1779569555149,32.34,76683.5,155.2,0.78319,0.00033,8.02078]
[1779569556156,32.34,76681.33,155.2,0.78246,0.00033,8.03614]
[1779569557163,32.34,76678.46,155.2,0.78149,0.00033,8.05635]
[1779569558170,32.34,76672.91,155.2,0.77963,0.00034,8.09517]
[1779569559177,32.34,76669.52,155.2,0.77849,0.00034,8.11882]
[1779569564212,32.34,76668.58,155.2,0.77816,0.00034,8.12561]
[1779569565144,32.34,76668.58,155.2,0.77816,0.00034,8.12561]
[1779569565265,32.34,76672.53,155.2,0.77948,0.00034,8.09821]
[1779569566240,32.34,76678.05,155.2,0.78133,0.00033,8.05979]
[1779569567246,32.34,76676.34,155.2,0.78075,0.00033,8.07185]
[1779569568254,32.34,76669.67,155.2,0.77851,0.00034,8.11838]
[1779569569155,32.34,76669.67,155.2,0.77851,0.00034,8.11838]
[1779569569261,32.34,76666.33,155.2,0.77738,0.00034,8.1416]
[1779569574297,32.35,76682.75,155.2,0.78286,0.00033,8.02767]
[1779569575304,32.35,76691.9,155.2,0.78589,0.00033,7.96353]
[1779569576311,32.35,76688.09,155.2,0.78462,0.00033,7.99056]
[1779569577317,32.35,76685.14,155.2,0.78363,0.00033,8.01147]
[1779569579332,32.35,76682.37,155.2,0.78269,0.00033,8.03128]
[1779569580348,32.35,76680.0,155.2,0.78189,0.00033,8.04803]
[1779569581349,32.36,76682.46,155.2,0.7827,0.00033,8.03101]
[1779569582356,32.36,76683.84,155.2,0.78315,0.00033,8.02151]
[1779569583314,32.36,76683.84,155.2,0.78315,0.00033,8.02151]
[1779569583367,32.36,76707.0,155.2,0.79076,0.00033,7.85852]
[1779569584371,32.36,76710.24,155.2,0.79181,0.00032,7.83562]
[1779569585378,32.38,76709.46,155.2,0.79143,0.00032,7.84399]
[1779569587391,32.4,76708.73,155.2,0.79105,0.00032,7.85219]
[1779569587393,32.41,76698.96,155.2,0.7878,0.00033,7.92265]
[1779569588414,32.43,76694.23,155.2,0.7861,0.00033,7.95925]
[1779569589419,32.43,76693.03,155.2,0.7857,0.00033,7.96781]
[1779569592307,32.43,76693.71,155.2,0.78591,0.00033,7.96324]
[1779569592440,32.43,76699.59,155.2,0.78782,0.00033,7.92231]
[1779569593447,32.43,76702.76,155.2,0.78886,0.00033,7.89995]
[1779569596361,32.43,76702.6,155.2,0.7888,0.00033,7.90109]
[1779569597475,32.43,76697.43,155.2,0.78711,0.00033,7.93763]
[1779569602510,32.44,76696.25,155.2,0.7867,0.00033,7.9464]
[1779569604524,32.44,76693.89,155.2,0.78591,0.00033,7.96322]
[1779569605531,32.44,76690.87,155.2,0.78491,0.00033,7.98463]
[1779569608552,32.44,76689.01,155.2,0.78426,0.00033,7.99829]
[1779569609559,32.44,76690.54,155.2,0.78476,0.00033,7.98765]
[1779569610566,32.44,76698.41,155.2,0.78735,0.00033,7.93241]
[1779569611573,32.44,76701.88,155.2,0.78866,0.00033,7.89834]
[1779569615733,32.44,76702.31,155.2,0.78879,0.00033,7.89548]
[1779569615800,32.44,76724.19,155.2,0.79586,0.00032,7.74045]
[1779569617127,32.44,76724.19,155.2,0.79586,0.00032,7.74045]
[1779569617155,32.45,76747.17,155.2,0.80311,0.00031,7.57646]
[1779569617623,32.45,76750.64,155.2,0.80418,0.00031,7.55175]
[1779569619353,32.45,76750.64,155.2,0.80418,0.00031,7.55175]
[1779569619637,32.45,76752.28,155.2,0.80467,0.00031,7.54051]
[1779569620750,32.45,76754.04,155.2,0.8052,0.00031,7.52813]
[1779569624149,32.46,76754.27,155.2,0.80526,0.00031,7.52677]
[1779569624672,32.46,76750.8,155.2,0.80417,0.00031,7.55204]
[1779569627474,32.46,76750.38,155.2,0.80403,0.00031,7.5553]
[1779569630714,32.46,76754.29,155.2,0.80523,0.00031,7.52756]
[1779569632730,32.46,76751.67,155.2,0.8044,0.00031,7.54671]
[1779569634134,32.46,76749.11,155.2,0.8036,0.00031,7.56524]
[1779569635661,32.46,76748.67,155.2,0.80346,0.00031,7.5685]
[1779569635751,32.47,76746.48,155.2,0.80277,0.00031,7.58432]
[1779569636473,32.47,76746.48,155.2,0.80277,0.00031,7.58432]
[1779569636758,32.47,76744.94,155.2,0.80228,0.00031,7.59545]
[1779569640230,32.47,76745.21,155.2,0.80236,0.00031,7.59357]
[1779569640327,32.47,76747.58,155.2,0.8031,0.00031,7.57659]
[1779569641793,32.47,76746.04,155.2,0.80262,0.00031,7.58782]
[1779569646828,32.47,76744.83,155.2,0.80222,0.00031,7.59687]
[1779569652174,32.47,76745.96,155.2,0.80256,0.00031,7.58904]
[1779569652208,32.47,76740.9,155.2,0.80097,0.00031,7.62541]
[1779569652869,32.47,76724.62,155.2,0.79581,0.00032,7.7417]
[1779569653948,32.47,76717.13,155.2,0.79339,0.00032,7.79512]
[1779569655839,32.47,76716.08,155.2,0.79305,0.00032,7.80271]
[1779569660927,32.48,76716.86,155.2,0.79327,0.00032,7.79797]
[1779569661934,32.48,76714.11,155.2,0.79237,0.00032,7.81757]
[1779569662941,32.48,76704.64,155.2,0.7893,0.00033,7.88455]
[1779569663948,32.48,76703.23,155.2,0.78884,0.00033,7.8945]
[1779569664955,32.48,76707.74,155.2,0.79031,0.00032,7.86272]
[1779569665962,32.48,76710.82,155.2,0.7913,0.00032,7.84101]
[1779569670395,32.48,76710.35,155.2,0.79114,0.00032,7.84454]
[1779569670997,32.48,76726.46,155.2,0.79631,0.00032,7.7304]
[1779569672006,32.48,76737.17,155.2,0.79989,0.00032,7.64411]
[1779569673024,32.48,76738.64,155.2,0.80036,0.00032,7.63357]
[1779569674489,32.48,76738.73,155.2,0.80039,0.00032,7.63291]
[1779569678057,32.48,76740.42,155.2,0.80092,0.00031,7.62079]
[1779569679064,32.48,76741.64,155.2,0.8013,0.00031,7.61206]
[1779569684099,32.48,76742.04,155.2,0.80143,0.00031,7.60928]
[1779569686113,32.48,76738.73,155.2,0.80038,0.00032,7.63302]
[1779569689370,32.48,76738.0,155.2,0.80015,0.00032,7.63822]
[1779569690141,32.48,76744.28,155.2,0.80213,0.00031,7.59318]
[1779569691148,32.48,76745.59,155.2,0.80254,0.00031,7.58382]
[1779569692160,32.48,76774.37,155.2,0.81143,0.0003,7.37624]
[1779569693164,32.48,76792.0,155.2,0.81675,0.0003,7.2481]
[1779569694171,32.48,76792.65,155.2,0.81694,0.0003,7.24347]
[1779569695423,32.48,76795.7,155.2,0.81785,0.0003,7.22124]
[1779569696185,32.48,76798.48,155.2,0.81867,0.0003,7.20112]
[1779569700213,32.49,76799.84,155.2,0.81905,0.0003,7.19193]
[1779569700798,32.49,76799.84,155.2,0.81905,0.0003,7.19193]
[1779569700801,32.49,76799.84,155.2,0.81905,0.0003,7.19193]
[1779569700901,32.49,76799.84,155.2,0.81905,0.0003,7.19193]
[1779569701345,32.49,76799.84,155.2,0.81905,0.0003,7.19193]
[1779569701477,32.49,76799.84,155.2,0.81905,0.0003,7.19193]
[1779569701416,32.49,76808.06,155.2,0.82147,0.00029,7.13211]
[1779569702262,32.49,76816.44,155.2,0.82393,0.00029,7.0707]
[1779569704517,32.49,76818.69,155.2,0.82458,0.00029,7.05415]
[1779569705037,32.49,76818.69,155.2,0.82458,0.00029,7.05415]
[1779569705313,32.49,76820.6,155.2,0.82514,0.00029,7.04013]
[1779569706255,32.49,76823.61,155.2,0.82601,0.00029,7.01807]
[1779569708268,32.49,76818.59,155.2,0.82456,0.00029,7.05488]
[1779569709276,32.49,76813.23,155.2,0.82299,0.00029,7.09408]
[1779569711290,32.49,76822.32,155.2,0.82564,0.00029,7.02747]
[1779569712297,32.49,76835.0,155.2,0.82929,0.00029,6.93449]
[1779569713304,32.49,76837.65,155.2,0.83004,0.00028,6.91516]
[1779569714523,32.49,76837.65,155.2,0.83004,0.00028,6.91516]
[1779569714424,32.49,76840.85,155.2,0.83095,0.00028,6.89181]
[1779569714828,32.49,76840.85,155.2,0.83095,0.00028,6.89181]
[1779569715403,32.49,76840.85,155.2,0.83095,0.00028,6.89181]
[1779569715474,32.49,76848.23,155.2,0.83303,0.00028,6.83778]
[1779569717348,32.49,76850.15,155.2,0.83355,0.00028,6.82418]
[1779569718526,32.49,76850.15,155.2,0.83355,0.00028,6.82418]
[1779569719375,32.5,76851.58,155.2,0.83393,0.00028,6.81422]
[1779569719540,32.5,76851.58,155.2,0.83393,0.00028,6.81422]
[1779569719633,32.5,76851.58,155.2,0.83393,0.00028,6.81422]
[1779569720380,32.5,76860.63,155.2,0.83645,0.00028,6.7478]
[1779569721472,32.5,76863.89,155.2,0.83735,0.00028,6.72397]
[1779569722117,32.5,76863.89,155.2,0.83735,0.00028,6.72397]
[1779569722481,32.5,76874.85,155.2,0.84036,0.00027,6.6435]
[1779569723104,32.5,76874.85,155.2,0.84036,0.00027,6.6435]
[1779569723108,32.5,76874.85,155.2,0.84036,0.00027,6.6435]
[1779569723401,32.5,76881.55,155.2,0.84218,0.00027,6.59427]
[1779569724419,32.5,76882.65,155.2,0.84247,0.00027,6.58633]
[1779569724792,32.5,76882.65,155.2,0.84247,0.00027,6.58633]
[1779569725458,32.5,76895.97,155.2,0.84605,0.00027,6.4883]
[1779569726438,32.5,76905.64,155.2,0.84861,0.00026,6.41732]
[1779569726979,32.5,76905.64,155.2,0.84861,0.00026,6.41732]
[1779569727453,32.5,76907.72,155.2,0.84915,0.00026,6.40232]
[1779569727694,32.5,76907.72,155.2,0.84915,0.00026,6.40232]
[1779569728460,32.5,76957.11,155.2,0.86178,0.00025,6.04001]
[1779569728811,32.5,76957.11,155.2,0.86178,0.00025,6.04001]
[1779569728851,32.5,76957.11,154.8,0.86178,0.00025,6.04001]
[1779569728978,32.5,76957.11,154.8,0.86178,0.00025,6.04001]
[1779569729072,32.5,76957.11,154.8,0.86178,0.00025,6.04001]
[1779569729168,32.5,76957.11,154.8,0.86178,0.00025,6.04001]
[1779569729499,32.5,76986.48,154.8,0.86893,0.00024,5.82594]
[1779569729874,32.5,76986.48,154.8,0.86893,0.00024,5.82594]
[1779569730312,32.5,76986.48,154.8,0.86893,0.00024,5.82594]
[1779569730654,32.5,76994.15,154.8,0.87074,0.00024,5.77059]
[1779569731542,32.5,77002.46,154.8,0.87288,0.00023,5.7006]
[1779569732570,32.56,76989.86,154.8,0.86952,0.00024,5.80375]
[1779569732729,32.56,76989.86,154.8,0.86952,0.00024,5.80375]
[1779569733561,32.56,76997.56,154.8,0.87134,0.00024,5.74799]
[1779569734350,32.56,76997.56,154.8,0.87134,0.00024,5.74799]
[1779569734366,32.56,76997.56,154.8,0.87134,0.00024,5.74799]
[1779569734577,32.61,77023.29,154.8,0.87691,0.00023,5.57518]
[1779569735322,32.61,77023.29,154.8,0.87691,0.00023,5.57518]
[1779569735575,32.62,77023.43,154.8,0.8769,0.00023,5.57535]
[1779569735727,32.62,77023.43,154.8,0.8769,0.00023,5.57535]
[1779569735923,32.62,77023.43,154.8,0.8769,0.00023,5.57535]
[1779569736591,32.62,76978.44,154.8,0.8663,0.00024,5.90111]
[1779569737450,32.62,76978.44,154.8,0.8663,0.00024,5.90111]
[1779569737603,32.67,76958.15,154.8,0.86097,0.00025,6.05965]
[1779569738619,32.68,76963.89,154.8,0.86235,0.00025,6.01878]
[1779569739622,32.68,76965.74,154.8,0.86278,0.00025,6.00628]
[1779569740630,32.72,76963.03,154.8,0.86179,0.00025,6.03543]
[1779569741637,32.75,76961.68,154.8,0.86124,0.00025,6.05177]
[1779569742644,32.78,76960.09,154.8,0.86064,0.00025,6.06957]
[1779569743248,32.78,76960.09,154.8,0.86064,0.00025,6.06957]
[1779569743656,32.81,76965.97,154.8,0.86188,0.00025,6.03295]
[1779569743929,32.81,76965.97,154.8,0.86188,0.00025,6.03295]
[1779569743933,32.81,76965.97,154.8,0.86188,0.00025,6.03295]
[1779569744662,32.84,76968.06,154.8,0.86218,0.00025,6.0243]
[1779569745672,32.87,76966.21,154.8,0.86151,0.00025,6.04422]
[1779569746238,32.87,76966.21,154.8,0.86151,0.00025,6.04422]
[1779569746679,32.9,76959.14,154.8,0.85955,0.00025,6.10152]
[1779569747686,32.93,76954.45,154.8,0.85821,0.00025,6.14075]
[1779569749700,32.97,76965.75,154.8,0.86068,0.00025,6.06867]
[1779569750707,32.97,76970.93,154.8,0.86193,0.00024,6.03192]
[1779569751714,33.0,76958.61,154.8,0.85869,0.00025,6.12695]
[1779569753667,33.04,76951.11,154.8,0.85652,0.00025,6.18983]
[1779569753728,33.04,76945.81,154.8,0.85519,0.00025,6.22807]
[1779569755742,33.06,76944.55,154.8,0.85474,0.00025,6.2409]
[1779569757756,33.1,76942.54,154.8,0.85397,0.00025,6.26291]
[1779569759770,33.13,76949.4,154.8,0.85546,0.00025,6.22038]
[1779569761101,33.15,76964.03,154.8,0.85898,0.00025,6.11866]
[1779569761784,33.15,76985.67,154.8,0.86425,0.00024,5.96379]
[1779569763076,33.15,76996.69,154.8,0.86685,0.00024,5.88578]
[1779569763800,33.17,76993.26,154.8,0.86592,0.00024,5.91395]
[1779569765131,33.17,76965.28,154.8,0.85912,0.00025,6.11471]
[1779569766597,33.23,76950.61,154.8,0.85503,0.00025,6.23283]
[1779569767689,33.23,76952.52,154.8,0.8555,0.00025,6.21947]
[1779569767827,33.23,76972.29,154.8,0.86039,0.00024,6.07782]
[1779569769306,33.23,76981.63,154.8,0.86265,0.00024,6.01119]
[1779569769841,33.24,76977.0,154.8,0.86152,0.00024,6.04479]
[1779569771732,33.24,76968.94,154.8,0.85951,0.00025,6.10353]
[1779569772862,33.24,76972.62,154.8,0.86039,0.00024,6.07771]
[1779569773869,33.25,76973.95,154.8,0.8607,0.00024,6.06873]
[1779569774877,33.25,76977.57,154.8,0.86156,0.00024,6.04341]
[1779569775884,33.25,76981.81,154.8,0.86257,0.00024,6.01371]
[1779569776891,33.26,76978.66,154.8,0.86179,0.00024,6.03683]
[1779569779912,33.26,76977.16,154.8,0.86136,0.00024,6.04929]
[1779569781926,33.29,76975.16,154.8,0.86067,0.00024,6.06974]
[1779569783725,33.29,76975.16,154.8,0.86067,0.00024,6.06974]
[1779569785284,33.34,76973.53,154.8,0.85992,0.00024,6.09174]
[1779569785309,33.36,76970.63,154.8,0.85905,0.00024,6.11728]
[1779569785953,33.37,76972.63,154.8,0.85952,0.00024,6.10347]
[1779569787968,33.41,76969.29,154.8,0.85839,0.00025,6.13648]
[1779569789458,33.42,76967.39,154.8,0.85789,0.00025,6.15106]
[1779569791996,33.42,76965.27,154.8,0.85753,0.00025,6.15677]
[1779569795017,33.43,76960.17,154.8,0.85621,0.00025,6.19473]
[1779569796024,33.43,76962.65,154.8,0.85681,0.00025,6.17762]
[1779569800745,33.43,76963.04,154.8,0.85687,0.00025,6.17589]
[1779569800756,33.44,76966.55,154.8,0.85771,0.00025,6.15163]
[1779569801455,33.44,76969.53,154.8,0.85844,0.00025,6.13041]
[1779569802129,33.44,76969.53,154.8,0.85844,0.00025,6.13041]
[1779569802143,33.44,76969.53,154.8,0.85844,0.00025,6.13041]
[1779569802228,33.44,77001.33,154.8,0.86608,0.00024,5.90506]
[1779569803087,33.44,77013.95,154.8,0.86901,0.00023,5.81662]
[1779569804323,33.47,77008.45,154.8,0.86754,0.00023,5.86129]
[1779569805521,33.47,77008.45,154.8,0.86754,0.00023,5.86129]
[1779569805576,33.47,77004.02,154.8,0.86647,0.00024,5.89358]
[1779569806108,33.47,77005.41,154.8,0.86679,0.00023,5.88376]
[1779569807115,33.5,77003.28,154.8,0.86613,0.00024,5.90366]
[1779569809629,33.52,77003.34,154.8,0.866,0.00024,5.90779]
[1779569810136,33.56,77009.77,154.8,0.86721,0.00023,5.87133]
[1779569811142,33.6,77013.15,154.8,0.86775,0.00023,5.85536]
[1779569813308,33.63,77013.97,154.8,0.86767,0.00023,5.8576]
[1779569813346,33.67,77015.85,154.8,0.86785,0.00023,5.85232]
[1779569814173,33.67,77015.85,154.8,0.86785,0.00023,5.85232]
[1779569815552,33.71,77016.75,154.8,0.8678,0.00023,5.85397]
[1779569816181,33.71,77044.64,154.8,0.87413,0.00022,5.66017]
[1779569816807,33.71,77044.64,154.8,0.87413,0.00022,5.66017]
[1779569817742,33.71,77044.64,154.8,0.87413,0.00022,5.66017]
[1779569817186,33.72,77037.23,154.8,0.87244,0.00023,5.71258]
[1779569818193,33.76,77054.76,154.8,0.87604,0.00022,5.60077]
[1779569818854,33.76,77054.76,154.8,0.87604,0.00022,5.60077]
[1779569819699,33.76,77054.76,154.8,0.87604,0.00022,5.60077]
[1779569819735,33.84,77059.91,154.8,0.87662,0.00022,5.58287]
[1779569819810,33.84,77059.91,154.8,0.87662,0.00022,5.58287]
[1779569820348,33.84,77055.26,154.8,0.87559,0.00022,5.61502]
[1779569821214,33.88,77049.32,154.8,0.87401,0.00022,5.66445]
[1779569822610,33.96,77046.99,154.8,0.87292,0.00022,5.69813]
[1779569823228,33.96,77048.64,154.8,0.87329,0.00022,5.68672]
[1779569824235,34.0,77050.05,154.8,0.87338,0.00022,5.68403]
[1779569825242,34.04,77048.99,154.8,0.87283,0.00022,5.7013]
[1779569826467,34.04,77048.99,154.8,0.87283,0.00022,5.7013]
[1779569826761,34.13,77046.49,154.8,0.87166,0.00022,5.73729]
[1779569826906,34.13,77046.49,154.8,0.87166,0.00022,5.73729]
[1779569827613,34.16,77059.99,154.8,0.87443,0.00022,5.65182]
[1779569828270,34.16,77066.23,154.8,0.87581,0.00022,5.60903]
[1779569829274,34.2,77075.85,154.8,0.87765,0.00022,5.55119]
[1779569830814,34.2,77075.85,154.8,0.87765,0.00022,5.55119]
[1779569830282,34.23,77080.95,154.8,0.87856,0.00022,5.52257]
[1779569831424,34.26,77076.41,154.8,0.87739,0.00022,5.55953]
[1779569832296,34.29,77071.65,154.8,0.87615,0.00022,5.59839]
[1779569833418,34.29,77071.65,154.8,0.87615,0.00022,5.59839]
[1779569833518,34.31,77065.11,154.8,0.87454,0.00022,5.64885]
[1779569833964,34.31,77065.11,154.8,0.87454,0.00022,5.64885]
[1779569834310,34.34,77041.96,154.8,0.86921,0.00023,5.81265]
[1779569835317,34.38,77033.96,154.8,0.86708,0.00023,5.87736]
[1779569836325,34.39,77064.66,154.8,0.87393,0.00022,5.6678]
[1779569837439,34.39,77064.66,154.8,0.87393,0.00022,5.6678]
[1779569837493,34.43,77077.82,154.8,0.87652,0.00022,5.58743]
[1779569838339,34.43,77075.26,154.8,0.87596,0.00022,5.60482]
[1779569839346,34.46,77069.03,154.8,0.87442,0.00022,5.65283]
[1779569840353,34.46,77066.68,154.8,0.87389,0.00022,5.66932]
[1779569841361,34.48,77063.37,154.8,0.87303,0.00022,5.69613]
[1779569842550,34.48,77063.37,154.8,0.87303,0.00022,5.69613]
[1779569842596,34.48,77062.12,154.8,0.87274,0.00022,5.70504]
[1779569843707,34.48,77078.83,154.8,0.87636,0.00022,5.59246]
[1779569844392,34.48,77070.69,154.8,0.87459,0.00022,5.64773]
[1779569845398,34.49,77064.55,154.8,0.87322,0.00022,5.69028]
[1779569846418,34.49,77064.55,154.8,0.87322,0.00022,5.69028]
[1779569848420,34.49,77060.08,154.8,0.87219,0.00022,5.7219]
[1779569849427,34.5,77053.62,154.8,0.87074,0.00022,5.76658]
[1779569850679,34.5,77053.62,154.8,0.87074,0.00022,5.76658]
[1779569850721,34.5,77056.56,154.8,0.87135,0.00022,5.7479]
[1779569853605,34.51,77064.65,154.8,0.87326,0.00022,5.68461]
[1779569854462,34.51,77083.59,154.8,0.87738,0.00022,5.55609]
[1779569855710,34.51,77083.59,154.8,0.87738,0.00022,5.55609]
[1779569855807,34.52,77088.07,154.8,0.87831,0.00021,5.52701]
[1779569856730,34.52,77088.07,154.8,0.87831,0.00021,5.52701]
[1779569856811,34.52,77095.05,154.8,0.87977,0.00021,5.48052]
[1779569857483,34.52,77101.44,154.8,0.88111,0.00021,5.43786]
[1779569859766,34.52,77100.84,154.8,0.88099,0.00021,5.44189]
[1779569859812,34.53,77102.3,154.8,0.88127,0.00021,5.43292]
[1779569860515,34.53,77100.58,154.8,0.88091,0.00021,5.44448]
[1779569861672,34.53,77094.64,154.8,0.87962,0.00021,5.4855]
[1779569863073,34.53,77095.48,154.8,0.87978,0.00021,5.48048]
[1779569863747,34.54,77114.02,154.8,0.88364,0.00021,5.3566]
[1779569864570,34.54,77114.02,154.8,0.88364,0.00021,5.3566]
[1779569864617,34.54,77120.98,154.8,0.88508,0.00021,5.31007]
[1779569865736,34.54,77108.29,154.8,0.88242,0.00021,5.39614]
[1779569866656,34.54,77101.89,154.8,0.88106,0.00021,5.43959]
[1779569868580,34.55,77100.66,154.8,0.88076,0.00021,5.44932]
[1779569869587,34.55,77103.01,154.8,0.88123,0.00021,5.43425]
[1779569869896,34.55,77103.01,154.8,0.88123,0.00021,5.43425]
[1779569870701,34.56,77107.27,154.8,0.8821,0.00021,5.40639]
[1779569871845,34.56,77112.09,154.8,0.88308,0.00021,5.37486]
[1779569873615,34.56,77113.02,154.8,0.88324,0.00021,5.36964]
[1779569874622,34.57,77111.19,154.8,0.88284,0.00021,5.3824]
[1779569875628,34.57,77108.28,154.8,0.88222,0.00021,5.40239]
[1779569876636,34.57,77106.05,154.8,0.88174,0.00021,5.4178]
[1779569878650,34.58,77096.36,154.8,0.87966,0.00021,5.48433]
[1779569879657,34.58,77086.77,154.8,0.87759,0.00021,5.54962]
[1779569880664,34.58,77086.57,154.8,0.87753,0.00021,5.55152]
[1779569881400,34.58,77086.57,154.8,0.87753,0.00021,5.55152]
[1779569881671,34.59,77085.99,154.8,0.87739,0.00021,5.55599]
[1779569882257,34.59,77085.99,154.8,0.87739,0.00021,5.55599]
[1779569884692,34.6,77083.17,154.8,0.87671,0.00022,5.57745]
[1779569885699,34.6,77081.83,154.8,0.8764,0.00022,5.58728]
[1779569886707,34.6,77087.32,154.8,0.87756,0.00021,5.55071]
[1779569888722,34.61,77085.22,154.8,0.87707,0.00021,5.56625]
[1779569889752,34.61,77082.32,154.8,0.87642,0.00022,5.58663]
[1779569890579,34.61,77082.32,154.8,0.87642,0.00022,5.58663]
[1779569890743,34.62,77067.46,154.8,0.87316,0.00022,5.68799]
[1779569891750,34.66,77057.89,154.8,0.87076,0.00022,5.76181]
[1779569892758,34.66,77061.75,154.8,0.87159,0.00022,5.73637]
[1779569893764,34.67,77063.65,154.8,0.87198,0.00022,5.72429]
[1779569894771,34.67,77071.76,154.8,0.87375,0.00022,5.66988]
[1779569895778,34.67,77077.61,154.8,0.875,0.00022,5.63094]
[1779569900013,34.71,77077.81,154.8,0.87477,0.00022,5.63832]
[1779569900817,34.74,77074.97,154.8,0.87394,0.00022,5.66407]
[1779569901529,34.74,77074.97,154.8,0.87394,0.00022,5.66407]
[1779569901824,34.77,77072.51,154.8,0.87321,0.00022,5.68684]
[1779569902831,34.78,77068.55,154.8,0.87232,0.00022,5.71418]
[1779569905853,34.89,77067.36,154.8,0.87128,0.00022,5.74644]
[1779569908875,34.9,77064.28,154.8,0.87055,0.00022,5.76863]
[1779569909284,34.9,77064.28,154.8,0.87055,0.00022,5.76863]
[1779569909545,34.9,77064.28,154.8,0.87055,0.00022,5.76863]
[1779569909883,34.9,77062.14,154.8,0.87007,0.00022,5.78351]
[1779569911897,34.9,77066.24,154.8,0.87112,0.00022,5.74681]
[1779569912904,34.91,77071.38,154.8,0.87224,0.00022,5.71264]
[1779569913634,34.91,77071.38,154.8,0.87224,0.00022,5.71264]
[1779569913911,34.91,77079.39,154.8,0.87397,0.00022,5.65927]
[1779569914919,34.91,77084.39,154.8,0.87504,0.00022,5.62603]
[1779569915926,34.91,77086.67,154.8,0.87552,0.00022,5.61111]
[1779569917499,34.91,77085.62,154.8,0.87528,0.00022,5.61856]
[1779569919226,34.92,77085.78,154.8,0.8753,0.00022,5.61787]
[1779569923726,34.93,77085.31,154.8,0.87513,0.00022,5.62322]
[1779569923982,34.93,77078.06,154.8,0.87353,0.00022,5.67301]
[1779569924989,34.93,77070.97,154.8,0.87196,0.00022,5.72124]
[1779569928010,34.94,77067.83,154.8,0.87122,0.00022,5.74382]
[1779569929017,34.94,77065.3,154.8,0.87065,0.00022,5.76131]
[1779569930702,34.94,77065.3,154.8,0.87065,0.00022,5.76131]
[1779569931897,34.95,77069.49,154.8,0.87153,0.00022,5.7344]
[1779569932038,34.95,77080.34,154.8,0.8739,0.00022,5.66147]
[1779569933509,34.95,77085.25,154.8,0.87494,0.00022,5.62911]
[1779569934726,34.95,77085.25,154.8,0.87494,0.00022,5.62911]
[1779569934928,34.95,77085.25,154.8,0.87494,0.00022,5.62911]
[1779569934762,34.96,77080.87,154.8,0.87396,0.00022,5.65966]
[1779569935077,34.96,77080.87,154.8,0.87396,0.00022,5.65966]
[1779569935178,34.96,77079.33,154.8,0.87363,0.00022,5.67]
[1779569938082,34.97,77081.05,154.8,0.87394,0.00022,5.66013]
[1779569943117,34.98,77082.57,154.8,0.87418,0.00022,5.65278]
[1779569945131,34.99,77090.1,154.8,0.87577,0.00021,5.60352]
[1779569946141,34.99,77090.1,154.8,0.87577,0.00021,5.60352]
[1779569946209,34.99,77099.11,154.8,0.87767,0.00021,5.54399]
[1779569947145,34.99,77108.52,154.8,0.87963,0.00021,5.48206]
[1779569948152,34.99,77114.09,154.8,0.88077,0.00021,5.44562]
[1779569949295,34.99,77114.09,154.8,0.88077,0.00021,5.44562]
[1779569949359,35.0,77119.65,154.8,0.88192,0.00021,5.40907]
[1779569950168,35.0,77135.09,154.8,0.88506,0.0002,5.30743]
[1779569951175,35.0,77138.77,154.8,0.88579,0.0002,5.28372]
[1779569953505,35.01,77136.62,154.8,0.88532,0.0002,5.29897]
[1779569957217,35.16,77140.67,154.8,0.88515,0.0002,5.30511]
[1779569958224,35.16,77142.43,154.8,0.88548,0.0002,5.29439]
[1779569961245,35.17,77144.38,154.8,0.88579,0.0002,5.28413]
[1779569962252,35.18,77146.11,154.8,0.88611,0.0002,5.27365]
[1779569963259,35.18,77148.82,154.8,0.88664,0.0002,5.25647]
[1779569964319,35.18,77148.82,154.8,0.88664,0.0002,5.25647]
[1779569964369,35.18,77149.11,154.8,0.88668,0.0002,5.25514]
[1779569965373,35.18,77158.05,154.8,0.88844,0.0002,5.1974]
[1779569966488,35.19,77162.54,154.8,0.8893,0.0002,5.16884]
[1779569967583,35.19,77164.0,154.8,0.88957,0.0002,5.15988]
[1779569969408,35.19,77163.57,154.8,0.88947,0.0002,5.1632]
[1779569969440,35.19,77167.95,154.8,0.89031,0.00019,5.13531]
[1779569971979,35.2,77168.02,154.8,0.89031,0.00019,5.13543]
[1779569971315,35.2,77169.45,154.8,0.89074,0.00019,5.11705]
[1779569972322,35.2,77170.94,154.8,0.89101,0.00019,5.10799]
[1779569975343,35.21,77173.16,154.8,0.89139,0.00019,5.09544]
[1779569976728,35.21,77173.16,154.8,0.89139,0.00019,5.09544]
[1779569976810,35.21,77173.16,154.8,0.89139,0.00019,5.09544]
[1779569976899,35.22,77173.96,154.8,0.89151,0.00019,5.09152]
[1779569977314,35.22,77173.96,154.8,0.89151,0.00019,5.09152]
[1779569977840,35.22,77173.96,154.8,0.89151,0.00019,5.09152]
[1779569977900,35.22,77189.73,154.8,0.8945,0.00019,4.99094]
[1779569978364,35.22,77194.13,154.8,0.89533,0.00019,4.96274]
[1779569979371,35.22,77195.59,154.8,0.89558,0.00019,4.95404]
[1779569980785,35.22,77195.59,154.8,0.89558,0.00019,4.95404]
[1779569980886,35.23,77188.94,154.8,0.89429,0.00019,4.99792]
[1779569981754,35.23,77181.85,154.8,0.89293,0.00019,5.04405]
[1779569982624,35.23,77181.85,154.8,0.89293,0.00019,5.04405]
[1779569982871,35.23,77181.85,154.8,0.89293,0.00019,5.04405]
[1779569982927,35.23,77174.23,154.8,0.89144,0.00019,5.0937]
[1779569983399,35.23,77162.07,154.8,0.88908,0.0002,5.17244]
[1779569984888,35.24,77158.94,154.8,0.88842,0.0002,5.19407]
[1779569988437,35.28,77170.44,154.8,0.89039,0.00019,5.1289]
[1779569989444,35.32,77181.44,154.8,0.89229,0.00019,5.06567]
[1779569990936,35.36,77181.99,154.8,0.89212,0.00019,5.07141]
[1779569992465,35.36,77183.89,154.8,0.89246,0.00019,5.05988]
[1779569994244,35.37,77183.81,154.8,0.89243,0.00019,5.06106]
[1779569994639,35.37,77183.81,154.8,0.89243,0.00019,5.06106]
[1779569994691,35.37,77191.56,154.8,0.89387,0.00019,5.01262]
[1779569995486,35.37,77195.86,154.8,0.89468,0.00019,4.98514]
[1779569996493,35.38,77197.89,154.8,0.89504,0.00019,4.97279]
[1779569997089,35.38,77197.89,154.8,0.89504,0.00019,4.97279]
[1779569997501,35.38,77202.02,154.8,0.8958,0.00019,4.94712]
[1779569998224,35.38,77202.02,154.8,0.8958,0.00019,4.94712]
[1779569998507,35.38,77204.93,154.8,0.89632,0.00019,4.92928]
[1779569999751,35.39,77202.02,154.8,0.89574,0.00019,4.94899]
[1779570000522,35.39,77197.59,154.8,0.89491,0.00019,4.97722]
[1779570001663,35.39,77197.59,154.8,0.89491,0.00019,4.97722]
[1779570001697,35.39,77213.64,154.8,0.89787,0.00018,4.87608]
[1779570002072,35.39,77213.64,154.8,0.89787,0.00018,4.87608]
[1779570002141,35.39,77213.64,154.8,0.89787,0.00018,4.87608]
[1779570002311,35.39,77213.64,154.8,0.89787,0.00018,4.87608]
[1779570002425,35.39,77213.64,154.8,0.89787,0.00018,4.87608]
[1779570002538,35.39,77213.64,154.8,0.89787,0.00018,4.87608]
[1779570002540,35.39,77235.79,154.8,0.90189,0.00018,4.73666]
[1779570003231,35.39,77235.79,154.8,0.90189,0.00018,4.73666]
[1779570003548,35.39,77243.95,154.8,0.90333,0.00018,4.68615]
[1779570004555,35.4,77247.6,154.8,0.90395,0.00018,4.6641]
[1779570005249,35.4,77247.6,154.8,0.90395,0.00018,4.6641]
[1779570005773,35.48,77248.43,154.8,0.90357,0.00018,4.67796]
[1779570006936,35.52,77250.75,154.8,0.90371,0.00018,4.67304]
[1779570007980,35.57,77255.68,154.8,0.9043,0.00017,4.65204]
[1779570008795,35.57,77255.68,154.8,0.9043,0.00017,4.65204]
[1779570008878,35.57,77269.84,154.8,0.90673,0.00017,4.56547]
[1779570009598,35.57,77290.34,154.8,0.91019,0.00017,4.4405]
[1779570010606,35.58,77298.28,154.8,0.91148,0.00016,4.39364]
[1779570011482,35.58,77298.28,154.8,0.91148,0.00016,4.39364]
[1779570011505,35.58,77298.28,154.8,0.91148,0.00016,4.39364]
[1779570011807,35.58,77298.28,154.8,0.91148,0.00016,4.39364]
[1779570011908,35.67,77303.1,154.8,0.9117,0.00016,4.38575]
[1779570012700,35.67,77303.1,154.8,0.9117,0.00016,4.38575]
[1779570013011,35.72,77285.05,154.8,0.90838,0.00017,4.50665]
[1779570013636,35.72,77274.18,154.8,0.90654,0.00017,4.57286]
[1779570014403,35.72,77274.18,154.8,0.90654,0.00017,4.57286]
[1779570014643,35.78,77252.49,154.8,0.90241,0.00018,4.71922]
[1779570015650,35.84,77250.38,154.8,0.90169,0.00018,4.74451]
[1779570016657,35.84,77253.66,154.8,0.90224,0.00018,4.72525]
[1779570017664,35.9,77257.32,154.8,0.90253,0.00018,4.71531]
[1779570018427,35.9,77257.32,154.8,0.90253,0.00018,4.71531]
[1779570020269,36.02,77256.04,154.8,0.90158,0.00018,4.74888]
[1779570020813,36.02,77252.79,154.8,0.90098,0.00018,4.76984]
[1779570021704,36.09,77257.35,154.8,0.90138,0.00018,4.75591]
[1779570022723,36.09,77249.37,154.8,0.89997,0.00018,4.80505]
[1779570023730,36.15,77254.63,154.8,0.90051,0.00018,4.78662]
[1779570024202,36.15,77254.63,154.8,0.90051,0.00018,4.78662]
[1779570024737,36.15,77270.62,154.8,0.9033,0.00017,4.68868]
[1779570025744,36.16,77296.14,154.8,0.90761,0.00017,4.53528]
[1779570026751,36.17,77301.04,154.8,0.90839,0.00017,4.50716]
[1779570027758,36.17,77298.95,154.8,0.908,0.00017,4.52131]
[1779570028199,36.17,77298.95,154.8,0.908,0.00017,4.52131]
[1779570028765,36.18,77297.49,154.8,0.90773,0.00017,4.531]
[1779570029772,36.18,77300.93,154.8,0.90828,0.00017,4.51126]
[1779570031079,36.18,77299.7,154.8,0.90822,0.00017,4.50985]
[1779570032088,36.19,77292.01,154.8,0.90692,0.00017,4.55669]
[1779570032793,36.19,77272.28,154.8,0.90353,0.00017,4.6771]
[1779570033800,36.19,77265.84,154.8,0.90239,0.00017,4.71712]
[1779570034504,36.19,77265.84,154.8,0.90239,0.00017,4.71712]
[1779570034811,36.19,77248.32,154.8,0.89931,0.00018,4.82463]
[1779570035832,36.2,77243.74,154.8,0.89844,0.00018,4.85467]
[1779570036828,36.21,77237.67,154.8,0.89732,0.00018,4.89297]
[1779570038842,36.21,77239.48,154.8,0.89762,0.00018,4.8828]
[1779570039850,36.21,77252.48,154.8,0.89992,0.00018,4.80332]
[1779570040855,36.22,77270.16,154.8,0.903,0.00017,4.69592]
[1779570041549,36.22,77270.16,154.8,0.903,0.00017,4.69592]
[1779570041865,36.22,77272.91,154.8,0.90345,0.00017,4.68018]
[1779570042872,36.23,77253.72,154.8,0.90007,0.00018,4.79826]
[1779570043224,36.23,77253.72,154.8,0.90007,0.00018,4.79826]
[1779570043879,36.23,77249.32,154.8,0.89927,0.00018,4.82587]
[1779570044886,36.23,77242.14,154.8,0.89796,0.00018,4.87125]
[1779570045893,36.24,77238.58,154.8,0.89729,0.00018,4.89428]
[1779570046900,36.24,77234.87,154.8,0.89659,0.00018,4.91824]
[1779570049921,36.3,77238.06,154.8,0.89683,0.00018,4.91012]
[1779570050928,36.3,77241.29,154.8,0.89739,0.00018,4.89082]
[1779570051935,36.3,77268.83,154.8,0.90225,0.00017,4.72254]
[1779570052942,36.31,77279.32,154.8,0.90402,0.00017,4.65991]
[1779570053949,36.31,77284.84,154.8,0.90495,0.00017,4.62721]
[1779570055690,36.32,77284.9,154.8,0.90494,0.00017,4.62759]
[1779570055963,36.32,77281.81,154.8,0.9044,0.00017,4.6467]
[1779570056970,36.32,77274.79,154.8,0.90318,0.00017,4.68967]
[1779570057976,36.32,77270.68,154.8,0.90245,0.00017,4.7153]
[1779570058984,36.33,77258.2,154.8,0.90024,0.00018,4.79246]
[1779570059991,36.33,77256.4,154.8,0.8999,0.00018,4.80434]
[1779570060998,36.33,77252.55,154.8,0.8992,0.00018,4.82878]
[1779570061211,36.33,77252.55,154.8,0.8992,0.00018,4.82878]
[1779570062007,36.33,77229.76,154.8,0.89509,0.00018,4.96951]
[1779570063015,36.34,77221.57,154.8,0.89354,0.00018,5.02178]
[1779570064028,36.34,77225.45,154.8,0.89424,0.00018,4.99811]
[1779570065035,36.35,77235.98,154.8,0.89615,0.00018,4.9333]
[1779570065795,36.35,77235.98,154.8,0.89615,0.00018,4.9333]
[1779570066042,36.37,77232.19,154.8,0.89528,0.00018,4.96293]
[1779570067049,36.4,77234.4,154.8,0.89552,0.00018,4.9549]
[1779570068056,36.43,77236.22,154.8,0.89569,0.00018,4.9494]
[1779570069063,36.46,77238.05,154.8,0.89585,0.00018,4.94391]
[1779570074098,36.63,77238.85,154.8,0.8949,0.00018,4.97645]
[1779570076112,36.66,77244.46,154.8,0.89575,0.00018,4.94764]
[1779570077120,36.66,77248.19,154.8,0.89641,0.00018,4.92532]
[1779570079134,36.72,77240.48,154.8,0.89468,0.00018,4.98428]
[1779570080142,36.72,77238.66,154.8,0.89433,0.00018,4.99598]
[1779570083366,36.73,77237.78,154.8,0.89413,0.00018,5.00283]
[1779570084171,36.73,77229.1,154.8,0.89253,0.00018,5.05683]
[1779570085178,36.75,77223.39,154.8,0.89136,0.00019,5.096]
[1779570086185,36.75,77212.31,154.8,0.88928,0.00019,5.16509]
[1779570087196,36.75,77218.25,154.8,0.89038,0.00019,5.12869]
[1779570088199,36.78,77219.79,154.8,0.89049,0.00019,5.12512]
[1779570089206,36.82,77214.52,154.8,0.88924,0.00019,5.16652]
[1779570090213,36.86,77213.15,154.8,0.88874,0.00019,5.18305]
[1779570091220,36.9,77210.54,154.8,0.88819,0.00019,5.19723]
[1779570093234,36.97,77204.99,154.8,0.8867,0.00019,5.24619]
[1779570094240,37.0,77201.69,154.8,0.88588,0.00019,5.27327]
[1779570095248,37.03,77203.58,154.8,0.88605,0.00019,5.26766]
[1779570096255,37.06,77201.82,154.8,0.88553,0.00019,5.28477]
[1779570098269,37.12,77203.29,154.8,0.88545,0.00019,5.28731]
[1779570099404,37.12,77203.29,154.8,0.88545,0.00019,5.28731]
[1779570099451,37.15,77200.07,154.8,0.88466,0.00019,5.31308]
[1779570100283,37.15,77207.05,154.8,0.88598,0.00019,5.27035]
[1779570101290,37.18,77210.11,154.8,0.88637,0.00019,5.25744]
[1779570103343,37.21,77209.74,154.8,0.88612,0.00019,5.26592]
[1779570104311,37.21,77208.15,154.8,0.88579,0.00019,5.27664]
[1779570105320,37.21,77209.6,154.8,0.88605,0.00019,5.26796]
[1779570106327,37.22,77207.86,154.8,0.88571,0.00019,5.27901]
[1779570110356,37.22,77214.77,154.8,0.88698,0.00019,5.23775]
[1779570111363,37.23,77218.17,154.8,0.8876,0.00019,5.21745]
[1779570116518,37.23,77217.7,154.8,0.88747,0.00019,5.22157]
[1779570116619,37.23,77223.83,154.8,0.88861,0.00019,5.18429]
[1779570117405,37.23,77228.5,154.8,0.88947,0.00019,5.1558]
[1779570118414,37.24,77224.67,154.8,0.88875,0.00019,5.17953]
[1779570119421,37.24,77218.33,154.8,0.88756,0.00019,5.21871]
[1779570120428,37.24,77222.37,154.8,0.88831,0.00019,5.19397]
[1779570121435,37.24,77226.41,154.8,0.88906,0.00019,5.16931]
[1779570122442,37.24,77221.33,154.8,0.88811,0.00019,5.20073]
[1779570123237,37.24,77221.33,154.8,0.88811,0.00019,5.20073]
[1779570124118,37.24,77217.68,154.8,0.88742,0.00019,5.22346]
[1779570124455,37.24,77212.93,154.8,0.88652,0.00019,5.25274]
[1779570125774,37.24,77225.96,154.8,0.88895,0.00019,5.17293]
[1779570126470,37.24,77231.23,154.8,0.88993,0.00018,5.14079]
[1779570128483,37.25,77222.55,154.8,0.88829,0.00019,5.19483]
[1779570129494,37.25,77216.9,154.8,0.88723,0.00019,5.22976]
[1779570130498,37.25,77212.05,154.8,0.88631,0.00019,5.25976]
[1779570132512,37.25,77209.72,154.8,0.88583,0.00019,5.27536]
[1779570135533,37.26,77208.47,154.8,0.88554,0.00019,5.28481]
[1779570137546,37.27,77206.84,154.8,0.88519,0.00019,5.29601]
[1779570143598,37.28,77215.47,154.8,0.88673,0.00019,5.24597]
[1779570144604,37.29,77213.2,154.8,0.88629,0.00019,5.26056]
[1779570146618,37.29,77210.8,154.8,0.8858,0.00019,5.27653]
[1779570147625,37.3,77215.13,154.8,0.8866,0.00019,5.2504]
[1779570148632,37.3,77219.08,154.8,0.88732,0.00019,5.22669]
[1779570149639,37.3,77220.15,154.8,0.88751,0.00019,5.22047]
[1779570151652,37.3,77219.14,154.8,0.88749,0.00019,5.21707]
[1779570152660,37.3,77216.9,154.8,0.88707,0.00019,5.2309]
[1779570153667,37.3,77214.21,154.8,0.88655,0.00019,5.24784]
[1779570154674,37.31,77206.83,154.8,0.88514,0.00019,5.29371]
[1779570155680,37.31,77202.05,154.8,0.88422,0.00019,5.32359]
[1779570156646,37.31,77202.05,154.8,0.88422,0.00019,5.32359]
[1779570156765,37.31,77202.05,154.8,0.88422,0.00019,5.32359]
[1779570157359,37.31,77202.05,154.8,0.88421,0.00019,5.32386]
[1779570157474,37.31,77202.05,154.8,0.88421,0.00019,5.32386]
[1779570158213,37.31,77189.98,154.8,0.88186,0.00019,5.39937]
[1779570158282,37.31,77189.98,154.8,0.88186,0.00019,5.39937]
[1779570158975,37.31,77189.98,154.8,0.88186,0.00019,5.39937]
[1779570159074,37.31,77189.98,154.8,0.88186,0.00019,5.39937]
[1779570159186,37.31,77172.4,154.8,0.8784,0.0002,5.50921]
[1779570159274,37.31,77172.4,154.8,0.8784,0.0002,5.50921]
[1779570159724,37.31,77152.64,154.8,0.87443,0.0002,5.63293]
[1779570160733,37.31,77141.19,154.8,0.87209,0.00021,5.70513]
[1779570161688,37.31,77141.19,154.8,0.87209,0.00021,5.70513]
[1779570161739,37.32,77126.82,154.8,0.8691,0.00021,5.79603]
[1779570162291,37.32,77126.82,154.8,0.8691,0.00021,5.79603]
[1779570163277,37.32,77117.12,154.8,0.86706,0.00021,5.85754]
[1779570163598,37.32,77117.12,154.8,0.86706,0.00021,5.85754]
[1779570163753,37.32,77100.3,154.8,0.86347,0.00022,5.96421]
[1779570164760,37.32,77094.75,154.8,0.86228,0.00022,5.99942]
[1779570166259,37.32,77094.75,154.8,0.86228,0.00022,5.99942]
[1779570165767,37.32,77090.55,154.8,0.86137,0.00022,6.02594]
[1779570167094,37.32,77090.55,154.8,0.86137,0.00022,6.02594]
[1779570167201,37.32,77090.55,154.8,0.86137,0.00022,6.02594]
[1779570167193,37.31,77086.1,154.8,0.86041,0.00022,6.054]
[1779570167402,37.31,77086.1,154.8,0.86041,0.00022,6.054]
[1779570167604,37.31,77086.1,154.8,0.86041,0.00022,6.054]
[1779570167781,37.31,77078.95,154.8,0.85884,0.00022,6.09952]
[1779570168429,37.31,77078.95,154.8,0.85884,0.00022,6.09952]
[1779570169210,37.31,77078.95,154.8,0.85884,0.00022,6.09952]
[1779570168787,37.31,77072.13,154.8,0.85735,0.00022,6.14268]
[1779570169795,37.31,77069.22,154.8,0.8567,0.00022,6.16114]
[1779570171174,37.31,77062.56,154.8,0.85523,0.00022,6.20328]
[1779570171639,37.31,77062.56,154.8,0.85523,0.00022,6.20328]
[1779570171809,37.31,77046.55,154.8,0.85161,0.00023,6.30554]
[1779570172816,37.31,77041.58,154.8,0.85048,0.00023,6.33728]
[1779570174004,37.31,77046.88,154.8,0.8517,0.00023,6.30303]
[1779570177069,37.3,77050.12,154.8,0.85247,0.00023,6.28143]
[1779570177852,37.3,77047.81,154.8,0.85195,0.00023,6.2962]
[1779570179187,37.3,77047.81,154.8,0.85195,0.00023,6.2962]
[1779570179229,37.3,77047.81,154.8,0.85195,0.00023,6.2962]
[1779570179218,37.3,77041.13,154.8,0.85044,0.00023,6.33836]
[1779570179866,37.3,77034.48,154.8,0.84891,0.00023,6.3809]
[1779570180873,37.3,77038.55,154.8,0.84986,0.00023,6.35453]
[1779570181880,37.3,77042.3,154.8,0.85073,0.00023,6.33015]
[1779570182993,37.3,77042.3,154.8,0.85073,0.00023,6.33015]
[1779570183000,37.29,77031.93,154.8,0.84837,0.00023,6.39583]
[1779570183307,37.29,77031.93,154.8,0.84837,0.00023,6.39583]
[1779570184272,37.29,77030.69,154.8,0.8481,0.00023,6.4035]
[1779570184901,37.29,77035.84,154.8,0.84929,0.00023,6.37026]
[1779570185911,37.29,77033.58,154.8,0.84878,0.00023,6.38449]
[1779570186501,37.29,77033.58,154.8,0.84878,0.00023,6.38449]
[1779570186703,37.29,77033.58,154.8,0.84878,0.00023,6.38449]
[1779570186916,37.27,77015.59,154.8,0.84472,0.00024,6.49622]
[1779570187923,37.25,77009.76,154.8,0.84348,0.00024,6.52974]
[1779570188929,37.24,77002.54,154.8,0.84178,0.00024,6.5756]
[1779570189949,37.24,76998.91,154.8,0.84093,0.00024,6.59839]
[1779570190499,37.24,76998.91,154.8,0.84093,0.00024,6.59839]
[1779570190954,37.24,76996.13,154.8,0.84029,0.00024,6.6157]
[1779570192968,37.23,77003.47,154.8,0.84208,0.00024,6.56756]
[1779570193974,37.23,77006.05,154.8,0.84271,0.00024,6.55054]
[1779570194814,37.23,77006.05,154.8,0.84271,0.00024,6.55054]
[1779570196011,37.22,76998.57,154.8,0.84096,0.00024,6.59762]
[1779570197016,37.22,76994.85,154.8,0.84009,0.00024,6.62097]
[1779570198023,37.22,76990.12,154.8,0.83897,0.00024,6.65078]
[1779570198723,37.22,76990.12,154.8,0.83897,0.00024,6.65078]
[1779570199030,37.22,76998.09,154.8,0.84091,0.00024,6.59907]
[1779570200037,37.21,77000.14,154.8,0.84142,0.00024,6.58541]
[1779570201045,37.21,76998.53,154.8,0.84105,0.00024,6.59525]
[1779570202052,37.21,77000.57,154.8,0.84155,0.00024,6.58165]
[1779570202779,37.21,77000.57,154.8,0.84155,0.00024,6.58165]
[1779570202945,37.21,77000.57,154.8,0.84155,0.00024,6.58165]
[1779570203066,37.21,76991.22,154.8,0.83931,0.00024,6.64165]
[1779570204265,37.21,76991.22,154.8,0.83931,0.00024,6.64165]
[1779570204076,37.2,76978.16,154.8,0.83619,0.00024,6.72432]
[1779570205260,37.2,76978.16,154.8,0.83619,0.00024,6.72432]
[1779570205093,37.2,76949.51,154.8,0.82911,0.00025,6.90765]
[1779570206100,37.17,76944.55,154.8,0.82804,0.00025,6.93468]
[1779570206803,37.17,76944.55,154.8,0.82804,0.00025,6.93468]
[1779570207107,37.13,76946.4,154.8,0.82876,0.00025,6.91627]
[1779570208173,37.13,76946.4,154.8,0.82876,0.00025,6.91627]
[1779570208239,37.13,76940.46,154.8,0.82729,0.00025,6.9537]
[1779570209130,37.12,76921.8,154.8,0.82254,0.00026,7.07257]
[1779570209440,37.12,76921.8,154.8,0.82254,0.00026,7.07257]
[1779570210057,37.12,76921.8,154.8,0.82254,0.00026,7.07257]
[1779570210138,37.12,76906.69,154.8,0.81865,0.00026,7.16834]
[1779570211146,37.08,76899.2,154.8,0.8171,0.00026,7.20026]
[1779570212199,37.08,76899.2,154.8,0.8171,0.00026,7.20026]
[1779570212279,37.04,76893.64,154.8,0.81589,0.00026,7.22945]
[1779570213167,37.01,76883.27,154.8,0.81333,0.00027,7.2908]
[1779570214185,36.98,76884.22,154.8,0.8138,0.00027,7.2794]
[1779570216191,36.9,76881.22,154.8,0.81353,0.00027,7.28585]
[1779570218022,36.86,76880.78,154.8,0.81362,0.00027,7.2835]
[1779570218182,36.86,76880.78,154.8,0.81362,0.00027,7.2835]
[1779570218307,36.86,76857.01,154.8,0.80721,0.00027,7.4344]
[1779570218700,36.86,76857.01,154.8,0.80721,0.00027,7.4344]
[1779570219182,36.86,76857.01,154.8,0.80721,0.00027,7.4344]
[1779570219216,36.81,76819.57,154.8,0.79708,0.00028,7.66429]
[1779570219758,36.81,76819.57,154.8,0.79708,0.00028,7.66429]
[1779570220223,36.76,76822.85,154.8,0.79837,0.00028,7.63532]
[1779570222152,36.71,76822.72,154.8,0.79863,0.00028,7.62937]
[1779570222237,36.67,76817.82,154.8,0.79749,0.00028,7.65481]
[1779570222613,36.67,76817.82,154.8,0.79749,0.00028,7.65481]
[1779570223277,36.67,76817.82,154.8,0.79749,0.00028,7.65481]
[1779570223303,36.66,76831.04,154.8,0.80125,0.00028,7.57054]
[1779570224013,36.66,76831.04,154.8,0.80125,0.00028,7.57054]
[1779570224254,36.61,76848.59,154.8,0.80647,0.00028,7.45088]
[1779570225325,36.61,76848.59,154.8,0.80647,0.00028,7.45088]
[1779570225262,36.57,76858.35,154.8,0.80944,0.00027,7.38174]
[1779570226057,36.57,76858.35,154.8,0.80944,0.00027,7.38174]
[1779570226269,36.53,76874.69,154.8,0.81412,0.00027,7.27072]
[1779570226509,36.53,76874.69,154.8,0.81412,0.00027,7.27072]
[1779570227276,36.49,76881.92,154.8,0.8163,0.00027,7.21837]
[1779570228283,36.49,76867.44,154.8,0.81242,0.00027,7.31129]
[1779570229290,36.45,76870.89,154.8,0.81358,0.00027,7.28352]
[1779570229412,36.45,76870.89,154.8,0.81358,0.00027,7.28352]
[1779570230297,36.42,76875.21,154.8,0.81494,0.00027,7.25096]
[1779570231303,36.39,76869.86,154.8,0.8137,0.00027,7.28061]
[1779570232312,36.35,76857.84,154.8,0.81067,0.00027,7.35227]
[1779570233035,36.35,76857.84,154.8,0.81067,0.00027,7.35227]
[1779570233318,36.32,76852.34,154.8,0.80935,0.00028,7.38333]
[1779570234325,36.29,76854.04,154.8,0.81004,0.00028,7.36709]
[1779570235476,36.25,76853.73,154.8,0.81023,0.00028,7.36233]
[1779570236225,36.25,76853.73,154.8,0.81023,0.00028,7.36233]
[1779570240368,36.11,76856.24,154.8,0.81178,0.00028,7.32553]
[1779570241375,36.07,76860.81,154.8,0.81329,0.00027,7.28949]
[1779570242017,36.07,76860.81,154.8,0.81329,0.00027,7.28949]
[1779570242389,36.07,76871.57,154.8,0.81625,0.00027,7.21855]
[1779570243395,36.07,76876.72,154.8,0.81767,0.00027,7.18431]
[1779570244402,36.07,76872.82,154.8,0.81662,0.00027,7.20957]
[1779570245408,36.06,76868.39,154.8,0.81544,0.00027,7.23809]
[1779570246417,36.06,76878.57,154.8,0.81822,0.00027,7.17086]
[1779570247761,36.06,76892.01,154.8,0.82184,0.00027,7.08213]
[1779570248431,36.02,76895.64,154.8,0.82306,0.00027,7.05183]
[1779570249438,36.01,76897.16,154.8,0.82348,0.00026,7.04121]
[1779570252079,36.01,76896.74,154.8,0.82339,0.00027,7.04353]
[1779570253069,36.0,76908.99,154.8,0.82668,0.00026,6.96124]
[1779570254475,36.0,76904.34,154.8,0.82548,0.00026,6.99144]
[1779570255689,36.0,76904.34,154.8,0.82548,0.00026,6.99144]
[1779570256282,36.0,76904.34,154.8,0.82548,0.00026,6.99144]
[1779570256392,35.99,76907.02,154.8,0.82622,0.00026,6.97266]
[1779570256552,35.99,76907.02,154.8,0.82622,0.00026,6.97266]
[1779570256642,35.99,76907.02,154.8,0.82622,0.00026,6.97266]
[1779570256662,35.99,76911.37,154.8,0.82736,0.00026,6.94391]
[1779570257496,35.99,76914.56,154.8,0.82821,0.00026,6.92231]
[1779570259510,35.99,76912.22,154.8,0.82764,0.00026,6.93686]
[1779570260517,35.98,76909.99,154.8,0.82707,0.00026,6.95112]
[1779570262531,35.98,76908.2,154.8,0.82664,0.00026,6.96207]
[1779570265552,35.97,76906.4,154.8,0.82621,0.00026,6.9728]
[1779570267151,35.96,76898.08,154.8,0.82406,0.00026,7.02681]
[1779570267566,35.96,76900.04,154.8,0.82458,0.00026,7.01387]
[1779570268573,35.96,76897.72,154.8,0.82398,0.00026,7.02865]
[1779570269734,35.96,76897.72,154.8,0.82398,0.00026,7.02865]
[1779570269819,35.96,76894.66,154.8,0.82319,0.00027,7.04839]
[1779570270587,35.96,76897.28,154.8,0.82391,0.00026,7.0306]
[1779570272601,35.95,76895.83,154.8,0.82374,0.00027,7.02931]
[1779570274615,35.95,76900.51,154.8,0.82501,0.00026,6.99764]
[1779570275622,35.94,76902.29,154.8,0.82549,0.00026,6.98563]
[1779570276629,35.94,76900.74,154.8,0.82509,0.00026,6.99566]
[1779570277636,35.94,76898.81,154.8,0.82459,0.00026,7.00819]
[1779570282670,35.93,76899.46,154.8,0.82481,0.00026,7.00265]
[1779570283638,35.93,76899.46,154.8,0.82481,0.00026,7.00265]
[1779570283755,35.93,76901.92,154.8,0.82547,0.00026,6.98614]
[1779570284515,35.93,76901.92,154.8,0.82547,0.00026,6.98614]
[1779570284609,35.93,76901.92,154.8,0.82547,0.00026,6.98614]
[1779570284701,35.93,76913.63,154.8,0.82855,0.00026,6.90839]
[1779570285529,35.93,76913.63,154.8,0.82855,0.00026,6.90839]
[1779570286368,35.93,76913.63,154.8,0.82855,0.00026,6.90839]
[1779570285700,35.93,76921.01,154.8,0.83048,0.00026,6.85916]
[1779570287005,35.93,76925.06,154.8,0.83153,0.00026,6.83205]
[1779570287713,35.93,76929.43,154.8,0.83267,0.00026,6.80272]
[1779570288690,35.93,76929.43,154.8,0.83267,0.00026,6.80272]
[1779570288721,35.92,76932.13,154.8,0.83337,0.00026,6.7845]
[1779570289728,35.92,76939.03,154.8,0.83514,0.00025,6.73839]
[1779570291011,35.92,76947.07,154.8,0.83719,0.00025,6.68475]
[1779570291741,35.92,76939.92,154.8,0.83538,0.00025,6.73206]
[1779570292749,35.92,76934.45,154.8,0.834,0.00026,6.7682]
[1779570293756,35.92,76936.38,154.8,0.8345,0.00025,6.75513]
[1779570298792,35.91,76936.25,154.8,0.8345,0.00025,6.75507]
[1779570299800,35.91,76934.58,154.8,0.83408,0.00026,6.76606]
[1779570301813,35.91,76877.22,154.8,0.81902,0.00027,7.14552]
[1779570302832,35.91,76877.19,154.8,0.81904,0.00027,7.14514]
[1779570303835,35.9,76874.18,154.8,0.81824,0.00027,7.1644]
[1779570304959,35.9,76874.18,154.8,0.81824,0.00027,7.1644]
[1779570305038,35.9,76871.41,154.8,0.81752,0.00027,7.18206]
[1779570306074,35.86,76874.76,154.8,0.81867,0.00027,7.15396]
[1779570306856,35.83,76880.65,154.8,0.82049,0.00027,7.10942]
[1779570307863,35.82,76941.23,154.8,0.83635,0.00025,6.70643]
[1779570309042,35.82,76941.23,154.8,0.83635,0.00025,6.70643]
[1779570309076,35.82,76942.22,154.8,0.83661,0.00025,6.69973]
[1779570310184,35.82,76942.22,154.8,0.83661,0.00025,6.69973]
[1779570311227,35.82,76937.77,154.8,0.83549,0.00025,6.72896]
[1779570311891,35.82,76931.72,154.8,0.83395,0.00026,6.76927]
[1779570314266,35.82,76932.44,154.8,0.83414,0.00026,6.76435]
[1779570314308,35.82,76931.22,154.8,0.83383,0.00026,6.77224]
[1779570315390,35.82,76931.22,154.8,0.83383,0.00026,6.77224]
[1779570315422,35.82,76922.31,154.8,0.83155,0.00026,6.83136]
[1779570316408,35.82,76918.45,154.8,0.83055,0.00026,6.85705]
[1779570319459,35.82,76917.58,154.8,0.83033,0.00026,6.86261]
[1779570321883,35.81,76917.05,154.8,0.83022,0.00026,6.86541]
[1779570325972,35.81,76917.16,154.8,0.83026,0.00026,6.86449]
[1779570325989,35.81,76915.41,154.8,0.82981,0.00026,6.87588]
[1779570327229,35.81,76915.41,154.8,0.82981,0.00026,6.87588]
[1779570327325,35.81,76910.22,154.8,0.82847,0.00026,6.9099]
[1779570327512,35.81,76910.22,154.8,0.82847,0.00026,6.9099]
[1779570328007,35.81,76903.2,154.8,0.82663,0.00026,6.95656]
[1779570329010,35.81,76904.81,154.8,0.82706,0.00026,6.94577]
[1779570331321,35.81,76904.64,154.8,0.82702,0.00026,6.94675]
[1779570332038,35.8,76907.2,154.8,0.82788,0.00026,6.91951]
[1779570333045,35.8,76901.45,154.8,0.82638,0.00026,6.95759]
[1779570334052,35.8,76902.77,154.8,0.82673,0.00026,6.94872]
[1779570336066,35.8,76904.25,154.8,0.82713,0.00026,6.9386]
[1779570337074,35.8,76908.84,154.8,0.82834,0.00026,6.90796]
[1779570338081,35.8,76912.21,154.8,0.82923,0.00026,6.88542]
[1779570340095,35.8,76911.01,154.8,0.82892,0.00026,6.89326]
[1779570341101,35.8,76908.33,154.8,0.82822,0.00026,6.91104]
[1779570342109,35.8,76909.58,154.8,0.82855,0.00026,6.90266]
[1779570347144,35.79,76914.12,154.8,0.8298,0.00026,6.87086]
[1779570348151,35.79,76912.33,154.8,0.82934,0.00026,6.88255]
[1779570349157,35.79,76909.59,154.8,0.82863,0.00026,6.90055]
[1779570350461,35.79,76909.59,154.8,0.82863,0.00026,6.90055]
[1779570350488,35.79,76907.54,154.8,0.8281,0.00026,6.91411]
[1779570352179,35.79,76908.79,154.8,0.82843,0.00026,6.90562]
[1779570355574,35.79,76908.21,154.8,0.82828,0.00026,6.90954]
[1779570356207,35.79,76904.29,154.8,0.82725,0.00026,6.93563]
[1779570359228,35.79,76897.26,154.8,0.82539,0.00027,6.98236]
[1779570360235,35.79,76893.3,154.8,0.82434,0.00027,7.00866]
[1779570360654,35.79,76893.3,154.8,0.82434,0.00027,7.00866]
[1779570365272,35.78,76887.06,154.8,0.82269,0.00027,7.04965]
[1779570365810,35.78,76887.06,154.8,0.82269,0.00027,7.04965]
[1779570366279,35.78,76884.88,154.8,0.8221,0.00027,7.06401]
[1779570369300,35.78,76888.05,154.8,0.82296,0.00027,7.04283]
[1779570370307,35.78,76889.49,154.8,0.82334,0.00027,7.03336]
[1779570375342,35.78,76893.46,154.8,0.82441,0.00027,7.00689]
[1779570377356,35.78,76897.36,154.8,0.82545,0.00027,6.98071]
[1779570378363,35.78,76890.58,154.8,0.82365,0.00027,7.02571]
[1779570379369,35.78,76888.45,154.8,0.82309,0.00027,7.03959]
[1779570380377,35.78,76886.69,154.8,0.82263,0.00027,7.05109]
[1779570381384,35.78,76881.74,154.8,0.8213,0.00027,7.08372]
[1779570382391,35.78,76877.79,154.8,0.82025,0.00027,7.10974]
[1779570383398,35.78,76874.99,154.8,0.81949,0.00027,7.12826]
[1779570384405,35.77,76867.42,154.8,0.81743,0.00027,7.17829]
[1779570385412,35.77,76865.11,154.8,0.8168,0.00027,7.19345]
[1779570386419,35.77,76861.09,154.8,0.81571,0.00027,7.21987]
[1779570387471,35.77,76861.09,154.8,0.81571,0.00027,7.21987]
[1779570387521,35.77,76860.74,154.8,0.81562,0.00027,7.22203]
[1779570387681,35.77,76860.74,154.8,0.81562,0.00027,7.22203]
[1779570390605,35.77,76860.06,154.8,0.81545,0.00027,7.22604]
[1779570391161,35.77,76860.06,154.8,0.81545,0.00027,7.22604]
[1779570391454,35.77,76871.53,154.8,0.81878,0.00027,7.14008]
[1779570392461,35.77,76874.92,154.8,0.81971,0.00027,7.11742]
[1779570393468,35.76,76877.28,154.8,0.82036,0.00027,7.10141]
[1779570394714,35.76,76876.35,154.8,0.82012,0.00027,7.10722]
[1779570396489,35.76,76878.68,154.8,0.82078,0.00027,7.09106]
[1779570397496,35.76,76880.64,154.8,0.82132,0.00027,7.07788]
[1779570397659,35.76,76880.64,154.8,0.82132,0.00027,7.07788]
[1779570397677,35.76,76880.64,154.8,0.82132,0.00027,7.07788]
[1779570398503,35.75,76886.32,154.8,0.82286,0.00027,7.03987]
[1779570399512,35.75,76888.45,154.8,0.82343,0.00027,7.02562]
[1779570400517,35.75,76890.01,154.8,0.82385,0.00027,7.01517]
[1779570400918,35.75,76890.01,154.8,0.82385,0.00027,7.01517]
[1779570401483,35.75,76890.01,154.8,0.82385,0.00027,7.01517]
[1779570401524,35.75,76896.26,154.8,0.82552,0.00027,6.97355]
[1779570403538,35.75,76899.8,154.8,0.82647,0.00026,6.94978]
[1779570404545,35.75,76909.01,154.8,0.8289,0.00026,6.88818]
[1779570405032,35.75,76909.01,154.8,0.8289,0.00026,6.88818]
[1779570405552,35.75,76910.83,154.8,0.82939,0.00026,6.87585]
[1779570408379,35.75,76909.83,154.8,0.82913,0.00026,6.88232]
[1779570408483,35.75,76907.66,154.8,0.82858,0.00026,6.89634]
[1779570408668,35.75,76907.66,154.8,0.82858,0.00026,6.89634]
[1779570408694,35.75,76907.66,154.8,0.82858,0.00026,6.89634]
[1779570409378,35.74,76916.64,154.8,0.83095,0.00026,6.83604]
[1779570409580,35.74,76933.74,154.8,0.83536,0.00026,6.72191]
[1779570410587,35.74,76939.52,154.8,0.83684,0.00025,6.68299]
[1779570411594,35.74,76923.32,154.8,0.8327,0.00026,6.79104]
[1779570412783,35.74,76923.32,154.8,0.8327,0.00026,6.79104]
[1779570412825,35.74,76917.73,154.8,0.83126,0.00026,6.82804]
[1779570415624,35.73,76913.54,154.8,0.8302,0.00026,6.85517]
[1779570416629,35.73,76911.82,154.8,0.82976,0.00026,6.86638]
[1779570417636,35.73,76915.73,154.8,0.83079,0.00026,6.84003]
[1779570418643,35.73,76917.09,154.8,0.83115,0.00026,6.83071]
[1779570420658,35.73,76921.82,154.8,0.8324,0.00026,6.79868]
[1779570421664,35.73,76924.45,154.8,0.83309,0.00026,6.78094]
[1779570423446,35.73,76924.45,154.8,0.83309,0.00026,6.78094]
[1779570423556,35.73,76924.45,154.8,0.83309,0.00026,6.78094]
[1779570423567,35.72,76926.02,154.8,0.8335,0.00026,6.77014]
[1779570423707,35.72,76926.02,154.8,0.8335,0.00026,6.77014]
[1779570423962,35.72,76926.02,154.8,0.8335,0.00026,6.77014]
[1779570424316,35.72,76926.02,154.8,0.8335,0.00026,6.77014]
[1779570424562,35.72,76943.73,154.8,0.83803,0.00025,6.65172]
[1779570425563,35.72,76943.73,154.8,0.83803,0.00025,6.65172]
[1779570424695,35.72,76994.15,154.8,0.85046,0.00024,6.31458]
[1779570425701,35.72,77019.58,154.8,0.85648,0.00023,6.14485]
[1779570426708,35.72,77021.79,154.8,0.857,0.00023,6.13005]
[1779570427627,35.72,77021.79,154.8,0.857,0.00023,6.13005]
[1779570427716,35.72,77015.03,154.8,0.85542,0.00023,6.17507]
[1779570428723,35.72,77004.64,154.8,0.85296,0.00024,6.24457]
[1779570429731,35.72,77000.91,154.8,0.85207,0.00024,6.26955]
[1779570430737,35.73,77006.27,154.8,0.85334,0.00024,6.23403]
[1779570431744,35.73,77008.8,154.8,0.85393,0.00024,6.21722]
[1779570433295,35.73,77010.06,154.8,0.85422,0.00024,6.20907]
[1779570434765,35.73,77006.49,154.8,0.85337,0.00024,6.23305]
[1779570435772,35.73,77000.48,154.8,0.85194,0.00024,6.27329]
[1779570438328,35.73,77002.19,154.8,0.85234,0.00024,6.26209]
[1779570438793,35.73,77003.34,154.8,0.85261,0.00024,6.25441]
[1779570443831,35.73,77006.99,154.8,0.85349,0.00024,6.22979]
[1779570445845,35.73,77004.74,154.8,0.85296,0.00024,6.24459]
[1779570447454,35.73,77004.74,154.8,0.85296,0.00024,6.24459]
[1779570447499,35.73,77003.09,154.8,0.85258,0.00024,6.25535]
[1779570448295,35.73,77003.09,154.8,0.85258,0.00024,6.25535]
[1779570449486,35.73,76998.14,154.8,0.8514,0.00024,6.28829]
[1779570449874,35.73,76996.32,154.8,0.85097,0.00024,6.30045]
[1779570451271,35.73,76996.32,154.8,0.85097,0.00024,6.30045]
[1779570451539,35.73,76996.32,154.8,0.85097,0.00024,6.30045]
[1779570451553,35.73,76995.85,154.8,0.85104,0.00024,6.29363]
[1779570451888,35.73,76994.94,154.8,0.85082,0.00024,6.29971]
[1779570454288,35.72,76995.61,154.8,0.85099,0.00024,6.29502]
[1779570454292,35.72,76995.61,154.8,0.85099,0.00024,6.29502]
[1779570454298,35.72,76995.61,154.8,0.85099,0.00024,6.29502]
[1779570454390,35.72,76995.12,154.8,0.85087,0.00024,6.29833]
[1779570454910,35.72,76993.28,154.8,0.85043,0.00024,6.31062]
[1779570457484,35.72,76992.74,154.8,0.8503,0.00024,6.31423]
[1779570460602,35.72,76992.32,154.8,0.85021,0.00024,6.31669]
[1779570459945,35.72,76989.63,154.8,0.84957,0.00024,6.33454]
[1779570460952,35.72,76987.17,154.8,0.84898,0.00024,6.35084]
[1779570463487,35.72,76986.81,154.8,0.84889,0.00024,6.35319]
[1779570463973,35.72,76988.34,154.8,0.84927,0.00024,6.34284]
[1779570464980,35.72,76993.29,154.8,0.85046,0.00024,6.30971]
[1779570466365,35.72,76993.29,154.8,0.85046,0.00024,6.30971]
[1779570466466,35.72,76996.48,154.8,0.85123,0.00024,6.28841]
[1779570466994,35.72,77002.21,154.8,0.85259,0.00024,6.25014]
[1779570468001,35.72,77006.32,154.8,0.85357,0.00024,6.22264]
[1779570470018,35.72,77017.09,154.8,0.85611,0.00023,6.15076]
[1779570471180,35.72,77017.09,154.8,0.85611,0.00023,6.15076]
[1779570471220,35.72,77017.09,154.7,0.85611,0.00023,6.15076]
[1779570471259,35.72,77017.09,154.7,0.85611,0.00023,6.15076]
[1779570471270,35.72,77017.09,154.7,0.85611,0.00023,6.15076]
[1779570471457,35.72,77020.7,154.7,0.85695,0.00023,6.12678]
[1779570472030,35.72,77023.32,154.7,0.85755,0.00023,6.10943]
[1779570474044,35.72,77021.19,154.7,0.85705,0.00023,6.1237]
[1779570476493,35.72,77021.33,154.7,0.85707,0.00023,6.12328]
[1779570476532,35.72,77025.98,154.7,0.85815,0.00023,6.09238]
[1779570477301,35.72,77025.98,154.7,0.85815,0.00023,6.09238]
[1779570477320,35.72,77052.83,154.7,0.86428,0.00022,5.91392]
[1779570478203,35.73,77062.36,154.7,0.8664,0.00022,5.85107]
[1779570479080,35.73,77061.93,154.7,0.86629,0.00022,5.8541]
[1779570480264,35.73,77061.93,154.7,0.86629,0.00022,5.8541]
[1779570480330,35.73,77060.53,154.7,0.86596,0.00022,5.86411]
[1779570481104,35.73,77058.69,154.7,0.86555,0.00022,5.87629]
[1779570483111,35.73,77057.09,154.7,0.86518,0.00022,5.88711]
[1779570484382,35.73,77055.02,154.7,0.86471,0.00022,5.9012]
[1779570485127,35.73,77056.24,154.7,0.86497,0.00022,5.89343]
[1779570486134,35.73,77061.4,154.7,0.86612,0.00022,5.85923]
[1779570487141,35.74,77062.34,154.7,0.86632,0.00022,5.85328]
[1779570488148,35.74,77063.79,154.7,0.86664,0.00022,5.84373]
[1779570489155,35.74,77061.87,154.7,0.86621,0.00022,5.85648]
[1779570490162,35.74,77054.09,154.7,0.86447,0.00022,5.90807]
[1779570492176,35.74,77051.66,154.7,0.86392,0.00023,5.92444]
[1779570493183,35.74,77053.22,154.7,0.86427,0.00022,5.91417]
[1779570495197,35.74,77052.11,154.7,0.86401,0.00022,5.92168]
[1779570496084,35.74,77052.11,154.7,0.86401,0.00022,5.92168]
[1779570496701,35.74,77041.15,154.7,0.86152,0.00023,5.99482]
[1779570497211,35.74,77028.15,154.7,0.85854,0.00023,6.08125]
[1779570498218,35.74,77030.83,154.7,0.85914,0.00023,6.06386]
[1779570499225,35.74,77032.15,154.7,0.85944,0.00023,6.05526]
[1779570500150,35.74,77032.15,154.7,0.85944,0.00023,6.05526]
[1779570501239,35.75,77034.31,154.7,0.85992,0.00023,6.04133]
[1779570502246,35.75,77035.82,154.7,0.86026,0.00023,6.03152]
[1779570503253,35.75,77036.86,154.7,0.86049,0.00023,6.02485]
[1779570504260,35.75,77040.64,154.7,0.86134,0.00023,6.0]
[1779570505267,35.75,77042.76,154.7,0.86181,0.00023,5.9862]
[1779570506274,35.75,77044.17,154.7,0.86212,0.00023,5.97715]
[1779570507282,35.76,77049.35,154.7,0.86329,0.00023,5.94312]
[1779570508288,35.76,77053.13,154.7,0.86413,0.00022,5.91829]
[1779570509295,35.76,77060.3,154.7,0.86572,0.00022,5.87109]
[1779570510302,35.76,77059.27,154.7,0.86548,0.00022,5.87822]
[1779570512458,35.77,77058.0,154.7,0.86534,0.00022,5.87781]
[1779570513325,35.77,77062.57,154.7,0.86636,0.00022,5.84758]
[1779570518360,35.78,77056.15,154.7,0.86485,0.00022,5.89243]
[1779570519367,35.78,77053.67,154.7,0.86428,0.00022,5.90918]
[1779570520374,35.78,77048.81,154.7,0.86318,0.00023,5.94171]
[1779570521381,35.78,77046.26,154.7,0.8626,0.00023,5.95861]
[1779570524765,35.79,77040.75,154.7,0.86131,0.00023,5.99645]
[1779570525704,35.79,77031.09,154.7,0.85908,0.00023,6.06102]
[1779570526417,35.79,77028.79,154.7,0.85855,0.00023,6.0763]
[1779570527424,35.79,77024.78,154.7,0.8576,0.00023,6.10362]
[1779570528745,35.79,77024.78,154.7,0.8576,0.00023,6.10362]
[1779570528759,35.79,77023.32,154.7,0.85725,0.00023,6.1136]
[1779570529438,35.8,77014.45,154.7,0.85517,0.00023,6.17288]
[1779570530445,35.8,77013.03,154.7,0.85483,0.00024,6.18251]
[1779570531452,35.8,77010.05,154.7,0.85412,0.00024,6.20252]
[1779570532466,35.8,77003.41,154.7,0.85254,0.00024,6.24689]
[1779570533466,35.8,76996.25,154.7,0.85083,0.00024,6.29469]
[1779570533995,35.8,76996.25,154.7,0.85083,0.00024,6.29469]
[1779570534473,35.8,76994.58,154.7,0.85042,0.00024,6.30608]
[1779570536237,35.8,76994.94,154.7,0.85051,0.00024,6.30367]
[1779570537494,35.8,76993.4,154.7,0.85014,0.00024,6.31394]
[1779570539508,35.8,76991.99,154.7,0.84978,0.00024,6.3238]
[1779570542529,35.81,76988.96,154.7,0.84903,0.00024,6.34465]
[1779570542799,35.81,76988.96,154.7,0.84903,0.00024,6.34465]
[1779570545550,35.81,76984.39,154.7,0.84792,0.00024,6.37523]
[1779570546557,35.81,76976.47,154.7,0.84599,0.00024,6.42819]
[1779570547565,35.81,76972.35,154.7,0.84497,0.00025,6.45596]
[1779570548572,35.81,76970.58,154.7,0.84452,0.00025,6.46801]
[1779570549499,35.81,76970.58,154.7,0.84452,0.00025,6.46801]
[1779570549579,35.81,76974.11,154.7,0.84539,0.00025,6.44445]
[1779570550586,35.81,76975.73,154.7,0.84579,0.00024,6.43367]
[1779570555627,35.82,76975.8,154.7,0.84575,0.00024,6.43458]
[1779570559655,35.82,76979.14,154.7,0.84653,0.00024,6.41339]
[1779570560662,35.82,76977.14,154.7,0.84604,0.00024,6.42689]
[1779570562676,35.83,76978.37,154.7,0.84632,0.00024,6.41905]
[1779570565700,35.83,76979.74,154.7,0.84664,0.00024,6.41049]
[1779570566707,35.83,76980.97,154.7,0.84693,0.00024,6.40249]
[1779570568839,35.83,76980.64,154.7,0.84683,0.00024,6.40512]
[1779570569728,35.83,76981.03,154.7,0.84692,0.00024,6.40273]
[1779570570735,35.83,76983.43,154.7,0.8475,0.00024,6.38695]
[1779570571742,35.84,76982.9,154.7,0.84754,0.00024,6.38071]
[1779570574763,35.84,76981.58,154.7,0.8472,0.00024,6.39022]
[1779570575770,35.84,76975.62,154.7,0.84573,0.00024,6.43016]
[1779570576071,35.84,76975.62,154.4,0.84573,0.00024,6.43016]
[1779570576072,35.84,76975.62,154.4,0.84573,0.00024,6.43016]
[1779570576777,35.84,76973.24,154.4,0.84514,0.00025,6.44619]
[1779570578791,35.84,76974.67,154.4,0.84548,0.00025,6.43695]
[1779570579798,35.84,76977.7,154.4,0.84622,0.00024,6.41691]
[1779570580805,35.85,76979.93,154.4,0.84676,0.00024,6.40223]
[1779570581812,35.85,76980.71,154.4,0.84694,0.00024,6.39723]
[1779570582819,35.85,76979.94,154.4,0.84675,0.00024,6.40256]
[1779570585841,35.85,76983.75,154.4,0.84765,0.00024,6.37777]
[1779570586848,35.85,76987.05,154.4,0.84845,0.00024,6.35582]
[1779570587855,35.85,76987.84,154.4,0.84864,0.00024,6.35062]
[1779570588862,35.85,76988.93,154.4,0.8489,0.00024,6.34343]
[1779570590321,35.85,76988.93,154.4,0.8489,0.00024,6.34343]
[1779570592890,35.85,76987.48,154.4,0.84857,0.00024,6.35262]
[1779570596042,35.85,76987.86,153.7,0.84867,0.00024,6.34961]
[1779570599940,35.84,76991.42,153.7,0.84958,0.00024,6.32462]
[1779570600947,35.84,76993.3,153.7,0.85005,0.00024,6.31168]
[1779570602961,35.83,76991.82,153.7,0.84973,0.00024,6.32053]
[1779570604491,35.83,77003.14,153.7,0.85248,0.00024,6.24386]
[1779570604977,35.83,77011.73,153.7,0.85451,0.00024,6.18669]
[1779570605984,35.82,77004.28,153.7,0.85278,0.00024,6.23544]
[1779570606991,35.82,76997.58,153.7,0.85121,0.00024,6.27923]
[1779570609006,35.81,76992.34,153.7,0.85001,0.00024,6.31271]
[1779570610012,35.81,76989.71,153.7,0.84939,0.00024,6.32981]
[1779570612026,35.8,76991.63,153.7,0.84987,0.00024,6.31638]
[1779570613750,35.8,76992.26,153.7,0.85005,0.00024,6.31136]
[1779570614040,35.8,77001.72,153.7,0.85232,0.00024,6.2483]
[1779570615047,35.79,77009.92,153.7,0.85429,0.00024,6.19281]
[1779570616054,35.79,77008.27,153.7,0.85393,0.00024,6.20302]
[1779570618574,35.79,77008.05,153.3,0.8539,0.00024,6.20369]
[1779570618744,35.79,77008.05,153.2,0.8539,0.00024,6.20369]
[1779570618760,35.79,77008.05,153.0,0.8539,0.00024,6.20369]
[1779570618841,35.78,77009.37,153.0,0.85427,0.00024,6.19331]
[1779570619128,35.78,77009.37,152.9,0.85427,0.00024,6.19331]
[1779570619468,35.78,77009.37,152.7,0.85427,0.00024,6.19331]
[1779570619506,35.78,77009.37,152.7,0.85427,0.00024,6.19331]
[1779570619520,35.77,77020.44,152.7,0.85689,0.00023,6.11886]
[1779570620082,35.77,77034.74,152.7,0.8602,0.00023,6.02378]
[1779570621635,35.77,77034.74,152.7,0.8602,0.00023,6.02378]
[1779570621731,35.78,77041.88,152.7,0.86181,0.00023,5.97694]
[1779570622188,35.78,77041.88,152.7,0.86181,0.00023,5.97694]
[1779570622726,35.78,77041.88,152.7,0.86181,0.00023,5.97694]
[1779570622819,35.78,77053.82,152.7,0.8645,0.00022,5.89824]
[1779570623104,35.78,77060.12,152.7,0.86591,0.00022,5.85656]
[1779570625475,35.78,77059.83,152.7,0.86584,0.00022,5.85872]
[1779570629523,35.79,77058.7,152.7,0.86552,0.00022,5.86823]
[1779570629625,35.79,77048.51,152.7,0.86321,0.00023,5.93629]
[1779570630153,35.79,77046.84,152.7,0.86283,0.00023,5.94736]
[1779570631160,35.79,77044.34,152.7,0.86244,0.00023,5.9541]
[1779570632167,35.8,77040.38,152.7,0.86153,0.00023,5.98049]
[1779570633173,35.8,77037.89,152.7,0.86096,0.00023,5.99711]
[1779570635189,35.8,77039.33,152.7,0.86127,0.00023,5.98819]
[1779570640224,35.8,77035.6,152.7,0.86038,0.00023,6.01391]
[1779570641231,35.81,77032.72,152.7,0.85971,0.00023,6.03332]
[1779570642022,35.81,77032.72,152.7,0.85971,0.00023,6.03332]
[1779570643727,35.81,77031.98,152.7,0.85953,0.00023,6.0385]
[1779570643826,35.81,77026.74,152.7,0.85831,0.00023,6.07377]
[1779570646266,35.81,77025.14,152.7,0.85792,0.00023,6.08479]
[1779570648280,35.81,77023.52,152.7,0.85753,0.00023,6.09593]
[1779570649287,35.81,77021.31,152.7,0.85701,0.00023,6.11078]
[1779570652308,35.82,77020.18,152.7,0.85674,0.00023,6.11872]
[1779570653315,35.82,77017.64,152.7,0.85614,0.00023,6.13574]
[1779570654322,35.82,77015.76,152.7,0.85569,0.00023,6.14839]
[1779570659357,35.82,77015.63,152.7,0.85564,0.00023,6.14976]
[1779570663755,35.82,77015.78,152.7,0.85567,0.00023,6.14901]
[1779570663857,35.82,77016.14,152.7,0.85575,0.00023,6.14677]
[1779570664392,35.82,77015.53,152.7,0.85561,0.00023,6.15083]
[1779570665399,35.82,77019.37,152.7,0.85652,0.00023,6.1248]
[1779570668420,35.81,77018.67,152.7,0.85642,0.00023,6.1277]
[1779570670517,35.81,77018.46,152.7,0.85639,0.00023,6.12847]
[1779570670538,35.8,76998.76,152.7,0.85176,0.00024,6.25906]
[1779570671454,35.8,76988.47,152.7,0.84931,0.00024,6.32713]
[1779570672461,35.8,76983.17,152.7,0.84803,0.00024,6.36234]
[1779570673468,35.8,76983.18,152.7,0.84803,0.00024,6.3622]
[1779570674086,35.8,76983.18,152.7,0.84803,0.00024,6.3622]
[1779570676490,35.8,76988.44,152.7,0.84932,0.00024,6.32674]
[1779570677497,35.8,76992.46,152.7,0.85029,0.00024,6.29981]
[1779570678504,35.8,76993.14,152.7,0.85046,0.00024,6.29517]
[1779570679511,35.8,76995.71,152.7,0.85108,0.00024,6.27803]
[1779570683541,35.8,76989.49,152.7,0.84958,0.00024,6.31945]
[1779570684547,35.8,76995.21,152.7,0.85097,0.00024,6.2811]
[1779570685555,35.8,76993.75,152.7,0.85062,0.00024,6.29082]
[1779570686505,35.8,76993.75,152.7,0.85062,0.00024,6.29082]
[1779570686563,35.8,76987.74,152.7,0.84917,0.00024,6.3309]
[1779570687571,35.8,76983.26,152.7,0.84809,0.00024,6.3607]
[1779570688578,35.79,76979.16,152.7,0.84709,0.00024,6.38794]
[1779570689585,35.79,76978.13,152.7,0.84685,0.00024,6.39467]
[1779570690450,35.79,76978.13,152.7,0.84685,0.00024,6.39467]
[1779570690592,35.79,76972.52,152.7,0.84548,0.00025,6.43196]
[1779570691599,35.79,76968.76,152.7,0.84475,0.00025,6.44683]
[1779570692606,35.79,76964.89,152.7,0.8438,0.00025,6.47244]
[1779570694620,35.79,76959.84,152.7,0.84255,0.00025,6.50605]
[1779570695627,35.79,76958.97,152.7,0.84233,0.00025,6.51176]
[1779570696634,35.79,76956.12,152.7,0.84162,0.00025,6.53088]
[1779570697390,35.79,76956.12,152.7,0.84162,0.00025,6.53088]
[1779570697644,35.79,76950.72,152.7,0.84026,0.00025,6.567]
[1779570698488,35.79,76950.72,152.7,0.84026,0.00025,6.567]
[1779570698650,35.79,76948.6,152.7,0.83973,0.00025,6.58119]
[1779570699656,35.79,76946.96,152.7,0.83931,0.00025,6.59216]
[1779570702678,35.79,76942.26,152.7,0.83813,0.00025,6.62354]
[1779570703685,35.79,76939.24,152.7,0.83736,0.00025,6.64365]
[1779570705699,35.79,76935.11,152.7,0.83631,0.00026,6.67108]
[1779570706706,35.79,76933.07,152.7,0.83579,0.00026,6.68458]
[1779570707713,35.79,76936.96,152.7,0.83679,0.00025,6.65851]
[1779570708720,35.79,76939.94,152.7,0.83756,0.00025,6.63846]
[1779570709726,35.79,76941.34,152.7,0.83792,0.00025,6.62898]
[1779570710734,35.79,76946.4,152.7,0.8392,0.00025,6.59508]
[1779570711741,35.79,76952.8,152.7,0.84082,0.00025,6.55226]
[1779570712748,35.79,76955.73,152.7,0.84155,0.00025,6.53266]
[1779570713755,35.79,76965.63,152.7,0.84402,0.00025,6.46653]
[1779570714970,35.79,76965.63,152.7,0.84402,0.00025,6.46653]
[1779570714762,35.79,76972.3,152.7,0.84566,0.00025,6.42201]
[1779570715769,35.78,76963.07,152.7,0.84339,0.00025,6.4835]
[1779570716776,35.78,76960.71,152.7,0.84281,0.00025,6.49904]
[1779570718790,35.78,76963.13,152.7,0.84343,0.00025,6.48241]
[1779570718991,35.78,76963.13,152.7,0.84343,0.00025,6.48241]
[1779570721811,35.78,76965.3,152.7,0.84399,0.00025,6.46735]
[1779570722818,35.78,76967.98,152.7,0.84465,0.00025,6.44932]
[1779570724832,35.78,76972.88,152.7,0.84587,0.00025,6.41638]
[1779570725839,35.78,76974.72,152.7,0.84632,0.00025,6.40404]
[1779570727853,35.78,76970.66,152.7,0.84533,0.00025,6.43106]
[1779570728861,35.77,76967.68,152.7,0.8446,0.00025,6.45084]
[1779570729868,35.77,76965.54,152.7,0.84407,0.00025,6.46498]
[1779570730875,35.77,76964.01,152.7,0.8437,0.00025,6.47502]
[1779570731882,35.77,76962.28,152.7,0.84328,0.00025,6.48639]
[1779570732889,35.77,76959.91,152.7,0.84269,0.00025,6.50225]
[1779570733752,35.77,76959.91,152.7,0.84269,0.00025,6.50225]
[1779570733896,35.77,76960.22,152.7,0.84276,0.00025,6.50019]
[1779570734903,35.77,76961.49,152.7,0.84309,0.00025,6.49153]
[1779570735910,35.77,76960.53,152.7,0.84285,0.00025,6.49778]
[1779570736917,35.77,76950.52,152.7,0.84036,0.00025,6.56447]
[1779570737924,35.77,76933.26,152.7,0.83598,0.00026,6.67962]
[1779570738931,35.77,76930.47,152.7,0.83528,0.00026,6.69795]
[1779570740945,35.77,76931.66,152.7,0.83559,0.00026,6.68978]
[1779570741952,35.76,76930.44,152.7,0.83529,0.00026,6.69764]
[1779570743966,35.76,76924.04,152.7,0.83366,0.00026,6.73996]
[1779570744973,35.76,76921.61,152.7,0.83303,0.00026,6.75601]
[1779570745980,35.76,76931.11,152.7,0.83549,0.00026,6.69243]
[1779570746987,35.76,76937.11,152.7,0.83703,0.00025,6.65228]
[1779570747994,35.76,76938.12,152.7,0.83729,0.00025,6.64549]
[1779570750008,35.76,76940.35,152.7,0.83786,0.00025,6.63039]
[1779570753029,35.76,76942.0,152.7,0.83847,0.00025,6.60933]
[1779570754036,35.76,76935.01,152.7,0.83669,0.00026,6.65602]
[1779570755046,35.76,76932.39,152.7,0.83602,0.00026,6.67347]
[1779570757057,35.76,76933.69,152.7,0.83636,0.00026,6.66464]
[1779570758064,35.76,76936.81,152.7,0.83716,0.00026,6.64368]
[1779570759071,35.76,76937.57,152.7,0.83736,0.00025,6.63849]
[1779570761085,35.75,76936.79,152.7,0.83717,0.00026,6.64348]
[1779570762092,35.75,76937.67,152.7,0.83739,0.00025,6.63757]
[1779570763099,35.75,76941.38,152.7,0.83833,0.00025,6.61277]
[1779570764593,35.75,76941.38,152.7,0.83833,0.00025,6.61277]
[1779570765113,35.75,76938.0,152.7,0.83747,0.00025,6.63537]
[1779570766122,35.75,76936.81,152.7,0.83718,0.00026,6.64313]
[1779570768791,35.75,76936.27,152.7,0.83705,0.00026,6.64653]
[1779570768812,35.75,76925.33,152.7,0.83426,0.00026,6.71922]
[1779570769084,35.75,76925.33,152.7,0.83426,0.00026,6.71922]
[1779570769144,35.75,76910.05,152.7,0.83028,0.00026,6.82116]
[1779570770151,35.75,76905.0,152.7,0.82897,0.00026,6.85456]
[1779570772695,35.75,76905.42,152.7,0.82908,0.00026,6.85166]
[1779570772718,35.75,76904.16,152.7,0.82875,0.00026,6.85987]
[1779570777052,35.75,76903.48,152.7,0.82858,0.00026,6.8642]
[1779570777200,35.74,76905.26,152.7,0.82906,0.00026,6.85214]
[1779570778207,35.74,76903.97,152.7,0.82874,0.00026,6.86034]
[1779570780229,35.74,76904.68,152.7,0.82895,0.00026,6.85496]
[1779570782240,35.73,76913.58,152.7,0.83131,0.00026,6.79488]
[1779570783656,35.73,76913.58,151.8,0.83131,0.00026,6.79488]
[1779570783827,35.73,76913.58,151.7,0.83131,0.00026,6.79488]
[1779570783927,35.72,76922.24,151.7,0.83363,0.00026,6.73536]
[1779570784254,35.72,76929.51,151.7,0.8355,0.00026,6.68679]
[1779570785260,35.72,76933.55,151.7,0.83655,0.00026,6.6596]
[1779570786542,35.72,76935.34,151.7,0.83701,0.00026,6.64749]
[1779570787275,35.72,76940.75,151.7,0.83839,0.00025,6.61114]
[1779570788282,35.72,76946.78,151.7,0.83992,0.00025,6.57073]
[1779570789289,35.72,76952.8,151.7,0.84144,0.00025,6.53039]
[1779570790296,35.72,76960.89,151.7,0.84347,0.00025,6.47606]
[1779570791303,35.72,76957.39,151.7,0.8426,0.00025,6.49934]
[1779570792310,35.72,76954.93,151.7,0.84199,0.00025,6.51563]
[1779570793317,35.72,76962.7,151.7,0.84394,0.00025,6.46346]
[1779570794324,35.72,76965.63,151.7,0.84467,0.00025,6.44366]
[1779570795331,35.71,76961.95,151.7,0.84377,0.00025,6.46796]
[1779570797345,35.71,76965.11,151.7,0.84457,0.00025,6.44648]
[1779570798662,35.71,76967.97,151.7,0.84528,0.00025,6.42704]
[1779570799359,35.71,76969.8,151.7,0.84575,0.00025,6.41435]
[1779570800167,35.71,76969.8,151.7,0.84575,0.00025,6.41435]
[1779570800361,35.71,76969.8,151.5,0.84575,0.00025,6.41435]
[1779570800484,35.71,76969.8,151.5,0.84575,0.00025,6.41435]
[1779570800486,35.71,76969.8,151.5,0.84575,0.00025,6.41435]
[1779570800487,35.7,76976.16,151.5,0.84733,0.00024,6.37125]
[1779570801373,35.7,76983.58,151.5,0.84914,0.00024,6.32153]
[1779570802182,35.7,76983.58,151.5,0.84914,0.00024,6.32153]
[1779570802380,35.7,76986.43,151.5,0.84983,0.00024,6.30245]
[1779570803387,35.7,76987.49,151.5,0.85009,0.00024,6.29536]
[1779570804188,35.7,76987.49,151.5,0.85009,0.00024,6.29536]
[1779570804394,35.7,76989.87,151.5,0.85066,0.00024,6.27946]
[1779570805401,35.7,76989.04,151.5,0.85047,0.00024,6.28495]
[1779570807415,35.7,76991.76,151.5,0.85113,0.00024,6.26663]
[1779570808617,35.7,76990.76,151.5,0.85089,0.00024,6.27326]
[1779570812450,35.7,76983.87,151.5,0.84941,0.00024,6.30916]
[1779570813457,35.7,76980.15,151.5,0.84851,0.00024,6.33403]
[1779570816478,35.7,76979.26,151.5,0.8483,0.00024,6.33983]
[1779570818492,35.7,76980.06,151.5,0.8485,0.00024,6.33437]
[1779570819499,35.7,76980.85,151.5,0.84869,0.00024,6.32904]
[1779570823527,35.7,76981.73,151.5,0.84891,0.00024,6.323]
[1779570824534,35.7,76983.68,151.5,0.84938,0.00024,6.30992]
[1779570829569,35.7,76983.42,151.5,0.84932,0.00024,6.31157]
[1779570834604,35.7,76981.53,151.5,0.84887,0.00024,6.32413]
[1779570835611,35.7,76975.86,151.5,0.84749,0.00024,6.36205]
[1779570836618,35.7,76969.3,151.5,0.84588,0.00025,6.40592]
[1779570838632,35.7,76965.51,151.5,0.84495,0.00025,6.43106]
[1779570840052,35.7,76963.06,151.5,0.84435,0.00025,6.44715]
[1779570840843,35.7,76963.06,151.5,0.84435,0.00025,6.44715]
[1779570840929,35.7,76963.06,151.5,0.84435,0.00025,6.44715]
[1779570841653,35.69,76959.29,151.5,0.84342,0.00025,6.4722]
[1779570842660,35.69,76958.36,151.5,0.8432,0.00025,6.47824]
[1779570845019,35.69,76951.93,151.5,0.84158,0.00025,6.52152]
[1779570845681,35.69,76947.48,151.5,0.84046,0.00025,6.5513]
[1779570846688,35.7,76945.92,151.5,0.84006,0.00025,6.56189]
[1779570847695,35.69,76944.77,151.5,0.83977,0.00025,6.56953]
[1779570850716,35.69,76942.07,151.5,0.8391,0.00025,6.58735]
[1779570851862,35.69,76942.07,151.5,0.8391,0.00025,6.58735]
[1779570851960,35.69,76936.22,151.5,0.83762,0.00026,6.62631]
[1779570852205,35.69,76936.22,151.5,0.83762,0.00026,6.62631]
[1779570853021,35.69,76936.22,151.5,0.83762,0.00026,6.62631]
[1779570853084,35.69,76902.63,151.5,0.8289,0.00026,6.85082]
[1779570853737,35.69,76887.76,151.5,0.82494,0.00027,6.94995]
[1779570854744,35.69,76887.33,151.5,0.82485,0.00027,6.9523]
[1779570856112,35.69,76887.33,151.5,0.82485,0.00027,6.9523]
[1779570855751,35.69,76885.59,151.5,0.82439,0.00027,6.96366]
[1779570858772,35.68,76884.21,151.5,0.82404,0.00027,6.97233]
[1779570862800,35.68,76885.84,151.5,0.82451,0.00027,6.96065]
[1779570864814,35.68,76888.16,151.5,0.82515,0.00027,6.94481]
[1779570867836,35.67,76884.41,151.5,0.82416,0.00027,6.96929]
[1779570868842,35.67,76881.39,151.5,0.82336,0.00027,6.98912]
[1779570869850,35.67,76880.03,151.5,0.823,0.00027,6.99786]
[1779570871864,35.67,76877.92,151.5,0.82264,0.00027,7.00127]
[1779570874885,35.66,76874.8,151.5,0.82183,0.00027,7.02106]
[1779570875892,35.66,76871.61,151.5,0.82098,0.00027,7.04196]
[1779570878913,35.65,76876.62,151.5,0.82238,0.00027,7.00759]
[1779570879920,35.65,76883.75,151.5,0.82432,0.00027,6.9598]
[1779570880927,35.65,76888.41,151.5,0.82558,0.00027,6.92848]
[1779570881934,35.65,76883.07,151.5,0.82415,0.00027,6.96388]
[1779570883948,35.65,76886.46,151.5,0.82509,0.00027,6.94079]
[1779570887976,35.64,76885.28,151.5,0.8248,0.00027,6.94779]
[1779570889990,35.64,76883.71,151.5,0.8244,0.00027,6.95766]
[1779570893015,35.63,76882.41,151.5,0.82409,0.00027,6.96541]
[1779570898051,35.62,76883.24,151.5,0.82439,0.00027,6.9581]
[1779570898549,35.62,76883.24,151.5,0.82439,0.00027,6.9581]
[1779570899058,35.62,76882.03,151.5,0.82407,0.00027,6.96582]
[1779570902087,35.61,76883.22,151.5,0.82444,0.00027,6.95682]
[1779570903094,35.61,76888.12,151.5,0.82577,0.00027,6.92377]
[1779570905108,35.61,76886.14,151.5,0.82526,0.00027,6.93638]
[1779570908066,35.6,76886.58,151.5,0.8254,0.00027,6.9328]
[1779570908133,35.6,76892.98,151.5,0.82713,0.00027,6.88972]
[1779570908612,35.6,76892.98,151.4,0.82713,0.00027,6.88972]
[1779570908624,35.6,76892.98,151.4,0.82713,0.00027,6.88972]
[1779570909140,35.6,76900.15,151.4,0.82905,0.00026,6.84139]
[1779570910147,35.6,76903.12,151.4,0.82985,0.00026,6.8212]
[1779570911164,35.6,76903.12,151.4,0.82985,0.00026,6.8212]
[1779570911154,35.6,76904.26,151.4,0.83016,0.00026,6.81328]
[1779570911329,35.6,76904.26,151.4,0.83016,0.00026,6.81328]
[1779570911347,35.6,76904.26,151.4,0.83016,0.00026,6.81328]
[1779570912037,35.6,76904.26,151.4,0.83016,0.00026,6.81328]
[1779570912162,35.59,76908.57,151.4,0.83131,0.00026,6.78408]
[1779570913168,35.59,76910.43,151.4,0.83181,0.00026,6.77131]
[1779570914176,35.59,76915.43,151.4,0.83313,0.00026,6.73739]
[1779570915191,35.59,76924.55,151.4,0.83551,0.00026,6.67591]
[1779570917205,35.58,76922.72,151.4,0.83506,0.00026,6.68761]
[1779570918212,35.58,76918.83,151.4,0.83406,0.00026,6.7134]
[1779570919219,35.58,76920.01,151.4,0.83438,0.00026,6.70516]
[1779570921233,35.58,76916.09,151.4,0.83338,0.00026,6.7308]
[1779570922240,35.57,76914.7,151.4,0.83303,0.00026,6.73977]
[1779570925261,35.57,76913.06,151.4,0.83265,0.00026,6.74967]
[1779570928282,35.56,76910.7,151.4,0.83207,0.00026,6.76436]
[1779570929289,35.56,76912.11,151.4,0.83246,0.00026,6.75451]
[1779570933317,35.55,76912.98,151.4,0.83292,0.00026,6.73726]
[1779570934324,35.55,76925.52,151.4,0.83619,0.00026,6.65275]
[1779570935331,35.55,76934.23,151.4,0.83844,0.00026,6.59391]
[1779570936338,35.54,76928.63,151.4,0.83703,0.00026,6.63083]
[1779570937810,35.54,76924.93,151.4,0.8361,0.00026,6.65523]
[1779570938352,35.54,76918.43,151.4,0.83442,0.00026,6.69859]
[1779570939359,35.54,76916.95,151.4,0.83405,0.00026,6.70818]
[1779570940776,35.54,76915.94,151.4,0.8338,0.00026,6.7146]
[1779570941373,35.53,76906.94,151.4,0.83146,0.00026,6.77464]
[1779570942380,35.53,76891.93,151.4,0.8275,0.00027,6.8749]
[1779570943387,35.53,76889.6,151.4,0.82689,0.00027,6.89021]
[1779570946055,35.52,76890.54,151.4,0.82717,0.00027,6.88297]
[1779570946408,35.52,76888.0,151.4,0.82649,0.00027,6.89999]
[1779570947415,35.52,76888.94,151.4,0.82676,0.00027,6.89337]
[1779570948344,35.52,76888.94,151.4,0.82676,0.00027,6.89337]
[1779570951443,35.52,76892.68,151.4,0.82781,0.00027,6.86706]
[1779570952450,35.51,76893.46,151.4,0.82803,0.00027,6.86155]
[1779570953457,35.51,76894.86,151.4,0.82841,0.00027,6.85189]
[1779570954464,35.51,76893.11,151.4,0.82795,0.00027,6.86336]
[1779570955482,35.51,76893.11,151.4,0.82795,0.00027,6.86336]
[1779570955548,35.51,76878.78,151.4,0.82412,0.00027,6.95907]
[1779570956479,35.51,76870.39,151.4,0.82184,0.00027,7.01499]
[1779570957486,35.51,76867.77,151.4,0.82113,0.00027,7.0324]
[1779570958493,35.51,76865.64,151.4,0.82055,0.00027,7.04652]
[1779570959286,35.51,76865.64,151.4,0.82055,0.00027,7.04652]
[1779570959500,35.51,76850.94,151.4,0.8165,0.00028,7.14438]
[1779570960625,35.51,76845.45,151.4,0.81497,0.00028,7.18077]
[1779570962521,35.5,76850.45,151.4,0.81638,0.00028,7.14715]
[1779570963528,35.5,76856.66,151.4,0.81811,0.00028,7.10559]
[1779570964535,35.5,76864.64,151.4,0.82033,0.00027,7.05199]
[1779570965542,35.5,76865.53,151.4,0.82058,0.00027,7.04575]
[1779570966549,35.5,76867.51,151.4,0.82114,0.00027,7.03224]
[1779570967556,35.49,76868.88,151.4,0.82152,0.00027,7.02281]
[1779570969570,35.49,76867.83,151.4,0.82126,0.00027,7.02917]
[1779570971596,35.49,76856.07,151.4,0.81805,0.00028,7.107]
[1779570972591,35.49,76840.07,151.4,0.81359,0.00028,7.21337]
[1779570973598,35.48,76838.69,151.4,0.81322,0.00028,7.22231]
[1779570974605,35.48,76835.94,151.4,0.81245,0.00028,7.24031]
[1779570975325,35.48,76835.94,151.4,0.81245,0.00028,7.24031]
[1779570975366,35.48,76835.94,151.4,0.81245,0.00028,7.24031]
[1779570975612,35.48,76827.95,151.4,0.8102,0.00028,7.29292]
[1779570976730,35.48,76827.95,151.4,0.8102,0.00028,7.29292]
[1779570976830,35.48,76820.45,151.4,0.80808,0.00029,7.3422]
[1779570977626,35.48,76817.0,151.4,0.80711,0.00029,7.3646]
[1779570979640,35.47,76818.18,151.4,0.80748,0.00029,7.35599]
[1779570980647,35.47,76816.38,151.4,0.80698,0.00029,7.36748]
[1779570981740,35.47,76814.26,151.4,0.80639,0.00029,7.38106]
[1779570984675,35.46,76816.42,151.4,0.80705,0.00029,7.36575]
[1779570985580,35.46,76816.42,151.4,0.80705,0.00029,7.36575]
[1779570985954,35.45,76827.54,151.4,0.81026,0.00028,7.29156]
[1779570986914,35.45,76837.07,151.4,0.81297,0.00028,7.22809]
[1779570990717,35.45,76838.07,151.4,0.81328,0.00028,7.22073]
[1779570991724,35.45,76837.34,151.4,0.81327,0.00028,7.21537]
[1779570993738,35.44,76838.51,151.4,0.81362,0.00028,7.20713]
[1779570994745,35.44,76837.49,151.4,0.81334,0.00028,7.21369]
[1779570995752,35.44,76838.85,151.4,0.81373,0.00028,7.20443]
[1779570996759,35.44,76837.02,151.4,0.81322,0.00028,7.21637]
[1779570997766,35.44,76838.8,151.4,0.81373,0.00028,7.20432]
[1779570998773,35.44,76840.12,151.4,0.81411,0.00028,7.1953]
[1779571000787,35.43,76841.15,151.4,0.81443,0.00028,7.18787]
[1779571004817,35.43,76844.68,151.4,0.81546,0.00028,7.16325]
[1779571005822,35.42,76860.94,151.4,0.81999,0.00028,7.05441]
[1779571006829,35.42,76868.62,151.4,0.82212,0.00027,7.00252]
[1779571007733,35.42,76868.62,151.4,0.82212,0.00027,7.00252]
[1779571007836,35.42,76873.9,151.4,0.82357,0.00027,6.9668]
[1779571008843,35.42,76889.28,151.4,0.82774,0.00027,6.86316]
[1779571009849,35.42,76891.84,151.4,0.82844,0.00027,6.84562]
[1779571010857,35.41,76880.9,151.4,0.82551,0.00027,6.91893]
[1779571011864,35.41,76869.86,151.4,0.82252,0.00027,6.99278]
[1779571012613,35.41,76869.86,151.4,0.82252,0.00027,6.99278]
[1779571012871,35.41,76869.0,151.4,0.82229,0.00027,6.99828]
[1779571013878,35.41,76869.28,151.4,0.82238,0.00027,6.99605]
[1779571015979,35.4,76869.47,151.4,0.82246,0.00027,6.99402]
[1779571016020,35.4,76871.31,151.4,0.82298,0.00027,6.98134]
[1779571016913,35.4,76840.67,151.4,0.8145,0.00028,7.1862]
[1779571017919,35.4,76831.51,151.4,0.81192,0.00028,7.24701]
[1779571018933,35.4,76834.62,151.4,0.81283,0.00028,7.22566]
[1779571019979,35.4,76834.62,151.4,0.81283,0.00028,7.22566]
[1779571021948,35.39,76833.33,151.4,0.8125,0.00028,7.23325]
[1779571022956,35.39,76834.43,151.4,0.81283,0.00028,7.22559]
[1779571024560,35.39,76833.67,151.4,0.81263,0.00028,7.23031]
[1779571024670,35.39,76833.67,151.4,0.81263,0.00028,7.23031]
[1779571024979,35.39,76812.29,151.4,0.80652,0.00029,7.37215]
[1779571025713,35.39,76812.29,151.4,0.80652,0.00029,7.37215]
[1779571025738,35.39,76812.29,151.4,0.80652,0.00029,7.37215]
[1779571025984,35.39,76790.55,151.4,0.80019,0.00029,7.51519]
[1779571026991,35.38,76791.09,151.4,0.80035,0.00029,7.51145]
[1779571027999,35.38,76792.54,151.4,0.80079,0.00029,7.50174]
[1779571030012,35.38,76798.05,151.4,0.80243,0.00029,7.46505]
[1779571033033,35.38,76799.89,151.4,0.80299,0.00029,7.45224]
[1779571034124,35.37,76815.22,151.4,0.80745,0.00029,7.35069]
[1779571035055,35.37,76825.83,151.4,0.8105,0.00029,7.27998]
[1779571036062,35.37,76795.47,151.4,0.80173,0.00029,7.48063]
[1779571037069,35.37,76792.48,151.4,0.80087,0.00029,7.49995]
[1779571038076,35.37,76794.32,151.4,0.80142,0.00029,7.4875]
[1779571039083,35.36,76796.12,151.4,0.80197,0.00029,7.47524]
[1779571040090,35.36,76794.47,151.4,0.8015,0.00029,7.48568]
[1779571041097,35.36,76784.99,151.4,0.79873,0.0003,7.54759]
[1779571042104,35.36,76780.33,151.4,0.79736,0.0003,7.5777]
[1779571045126,35.35,76778.64,151.4,0.79691,0.0003,7.58774]
[1779571046132,35.35,76775.24,151.4,0.79591,0.0003,7.60962]
[1779571048146,35.34,76777.16,151.4,0.7965,0.0003,7.59672]
[1779571049155,35.34,76778.69,151.4,0.79698,0.0003,7.58603]
[1779571050161,35.34,76787.23,151.4,0.79951,0.0003,7.53005]
[1779571051168,35.34,76776.45,151.4,0.79651,0.0003,7.59044]
[1779571052175,35.34,76773.39,151.4,0.79561,0.0003,7.61019]
[1779571053182,35.33,76773.23,151.4,0.79559,0.0003,7.61055]
[1779571054189,35.33,76774.82,151.4,0.79608,0.0003,7.59981]
[1779571055196,35.33,76773.7,151.4,0.79576,0.0003,7.60679]
[1779571056203,35.32,76775.97,151.4,0.79646,0.0003,7.5916]
[1779571057210,35.32,76778.45,151.4,0.79721,0.0003,7.57504]
[1779571058217,35.32,76774.46,151.4,0.79603,0.0003,7.60084]
[1779571059223,35.32,76770.58,151.4,0.79489,0.0003,7.62585]
[1779571060231,35.31,76764.55,151.4,0.79309,0.0003,7.66481]
[1779571061238,35.31,76762.35,151.4,0.79244,0.0003,7.67874]
[1779571062247,35.31,76765.23,151.4,0.79333,0.0003,7.65959]
[1779571062443,35.31,76765.23,151.4,0.79333,0.0003,7.65959]
[1779571063255,35.31,76766.94,151.4,0.79386,0.0003,7.64806]
[1779571063784,35.31,76766.94,151.4,0.79386,0.0003,7.64806]
[1779571064262,35.3,76772.43,151.4,0.79553,0.0003,7.61181]
[1779571065268,35.3,76774.35,151.4,0.79612,0.0003,7.59889]
[1779571066276,35.3,76775.79,151.4,0.79657,0.0003,7.58911]
[1779571070304,35.29,76778.41,151.4,0.79741,0.0003,7.57058]
[1779571071311,35.29,76785.78,151.4,0.79962,0.0003,7.52175]
[1779571072318,35.28,76788.77,151.4,0.80052,0.0003,7.50175]
[1779571073326,35.28,76787.47,151.4,0.80014,0.0003,7.51]
[1779571075349,35.28,76790.9,151.4,0.80119,0.00029,7.48668]
[1779571076353,35.27,76805.63,151.4,0.80552,0.00029,7.38885]
[1779571077359,35.27,76812.22,151.4,0.80745,0.00029,7.34459]
[1779571078366,35.27,76820.66,151.4,0.8099,0.00029,7.28798]
[1779571079373,35.26,76830.41,151.4,0.81271,0.00028,7.22242]
[1779571080380,35.26,76840.69,151.4,0.81563,0.00028,7.15321]
[1779571081387,35.26,76842.7,151.4,0.81622,0.00028,7.13932]
[1779571085417,35.25,76844.1,151.4,0.81668,0.00028,7.12833]
[1779571086639,35.25,76838.89,151.4,0.81523,0.00028,7.16285]
[1779571087430,35.24,76835.7,151.4,0.81434,0.00028,7.18378]
[1779571088438,35.24,76833.97,151.4,0.81387,0.00028,7.1949]
[1779571090077,35.23,76828.27,151.4,0.81229,0.00028,7.23216]
[1779571090454,35.23,76824.16,151.4,0.81112,0.00029,7.25961]
[1779571091459,35.23,76830.49,151.4,0.81294,0.00028,7.21685]
[1779571092466,35.23,76834.08,151.4,0.81398,0.00028,7.19234]
[1779571097501,35.21,76834.02,151.4,0.81406,0.00028,7.19047]
[1779571098508,35.21,76835.49,151.4,0.81449,0.00028,7.18017]
[1779571100522,35.21,76839.27,151.4,0.8156,0.00028,7.15396]
[1779571103316,35.2,76841.68,151.4,0.81633,0.00028,7.13654]
[1779571103757,35.2,76841.68,151.4,0.81633,0.00028,7.13654]
[1779571104101,35.2,76841.68,151.4,0.81633,0.00028,7.13654]
[1779571104391,35.2,76852.72,151.4,0.81943,0.00028,7.06186]
[1779571104554,35.2,76863.2,151.4,0.82233,0.00028,6.99126]
[1779571105557,35.19,76866.83,151.4,0.82334,0.00027,6.96644]
[1779571106564,35.19,76866.07,151.4,0.82315,0.00027,6.97116]
[1779571107571,35.19,76862.93,151.4,0.8223,0.00028,6.99194]
[1779571109585,35.18,76866.27,151.4,0.82326,0.00027,6.96855]
[1779571111599,35.18,76867.26,151.4,0.82375,0.00027,6.95104]
[1779571113614,35.17,76866.29,151.4,0.82351,0.00027,6.95684]
[1779571116635,35.17,76870.85,151.4,0.8248,0.00027,6.92491]
[1779571120663,35.16,76872.58,151.4,0.82533,0.00027,6.9119]
[1779571123684,35.15,76873.89,151.4,0.82572,0.00027,6.90208]
[1779571124691,35.15,76875.4,151.4,0.82615,0.00027,6.89156]
[1779571125698,35.15,76874.09,151.4,0.8258,0.00027,6.90013]
[1779571128719,35.15,76877.49,151.4,0.82677,0.00027,6.87609]
[1779571130177,35.14,76879.6,151.4,0.82736,0.00027,6.86115]
[1779571130733,35.14,76875.46,151.4,0.82624,0.00027,6.88919]
[1779571131740,35.14,76871.27,151.4,0.82511,0.00027,6.91723]
[1779571132747,35.14,76872.83,151.4,0.82555,0.00027,6.90631]
[1779571133754,35.14,76876.19,151.4,0.82648,0.00027,6.88322]
[1779571134761,35.13,76877.59,151.4,0.82687,0.00027,6.87342]
[1779571136775,35.13,76878.74,151.4,0.82721,0.00027,6.86499]
[1779571140803,35.12,76874.94,151.4,0.82623,0.00027,6.88929]
[1779571143824,35.12,76877.86,151.4,0.82707,0.00027,6.86847]
[1779571144831,35.11,76880.11,151.4,0.82769,0.00027,6.8529]
[1779571145838,35.11,76882.18,151.4,0.82826,0.00027,6.83856]
[1779571147852,35.11,76883.05,151.4,0.82852,0.00027,6.83199]
[1779571148859,35.11,76882.07,151.4,0.82827,0.00027,6.83827]
[1779571151888,35.1,76862.38,151.4,0.82294,0.00028,6.97071]
[1779571152895,35.1,76858.35,151.4,0.82184,0.00028,6.99759]
[1779571153806,35.1,76858.35,151.4,0.82184,0.00028,6.99759]
[1779571154253,35.09,76854.49,151.4,0.82079,0.00028,7.02307]
[1779571154909,35.09,76846.52,151.4,0.81857,0.00028,7.07687]
[1779571155916,35.09,76843.58,151.4,0.81776,0.00028,7.09646]
[1779571156923,35.09,76842.53,151.4,0.81747,0.00028,7.10323]
[1779571157890,35.09,76842.53,151.4,0.81747,0.00028,7.10323]
[1779571157930,35.09,76841.05,151.4,0.81706,0.00028,7.11307]
[1779571162965,35.09,76842.03,151.4,0.81737,0.00028,7.10567]
[1779571163972,35.08,76843.96,151.4,0.81792,0.00028,7.0925]
[1779571169007,35.08,76844.72,151.4,0.81816,0.00028,7.08668]
[1779571170014,35.08,76843.66,151.4,0.81787,0.00028,7.0937]
[1779571171022,35.08,76838.91,151.4,0.81672,0.00028,7.11557]
[1779571172029,35.08,76836.06,151.4,0.81592,0.00028,7.13464]
[1779571175050,35.07,76837.45,151.4,0.81634,0.00028,7.12474]
[1779571176057,35.07,76839.42,151.4,0.8169,0.00028,7.11127]
[1779571177064,35.07,76837.88,151.4,0.81648,0.00028,7.12147]
[1779571179078,35.07,76840.85,151.4,0.81733,0.00028,7.10111]
[1779571180085,35.07,76846.54,151.4,0.81893,0.00028,7.06254]
[1779571181092,35.07,76840.13,151.4,0.81714,0.00028,7.10564]
[1779571182099,35.07,76836.39,151.4,0.81609,0.00028,7.13074]
[1779571182910,35.07,76836.39,151.4,0.81609,0.00028,7.13074]
[1779571183106,35.07,76832.72,151.4,0.81506,0.00028,7.15511]
[1779571183976,35.07,76832.72,151.4,0.81506,0.00028,7.15511]
[1779571186127,35.06,76837.46,151.4,0.81644,0.00028,7.12234]
[1779571187133,35.06,76838.74,151.4,0.81681,0.00028,7.11354]
[1779571188141,35.06,76845.0,151.4,0.81858,0.00028,7.07113]
[1779571189148,35.06,76850.82,151.4,0.82021,0.00028,7.03169]
[1779571190155,35.06,76852.48,151.4,0.82067,0.00028,7.0204]
[1779571195190,35.05,76851.8,151.4,0.82053,0.00028,7.02386]
[1779571200076,35.04,76851.74,151.4,0.82055,0.00028,7.02334]
[1779571200107,35.04,76851.74,151.4,0.82055,0.00028,7.02334]
[1779571200521,35.04,76867.05,151.4,0.82479,0.00027,6.91938]
[1779571200895,35.04,76867.05,151.4,0.82479,0.00027,6.91938]
[1779571201078,35.04,76867.05,151.4,0.82479,0.00027,6.91938]
[1779571201176,35.04,76867.05,151.4,0.82479,0.00027,6.91938]
[1779571201237,35.04,76926.96,151.4,0.84074,0.00026,6.51157]
[1779571201569,35.04,76926.96,151.4,0.84074,0.00026,6.51157]
[1779571202243,35.04,76936.2,151.4,0.84312,0.00026,6.44823]
[1779571203251,35.04,76926.97,151.4,0.84074,0.00026,6.51149]
[1779571204119,35.04,76926.97,151.4,0.84074,0.00026,6.51149]
[1779571204519,35.05,76924.15,151.4,0.84,0.00026,6.53114]
[1779571205447,35.05,76920.32,151.4,0.839,0.00026,6.55742]
[1779571206272,35.05,76918.03,151.4,0.8384,0.00026,6.57319]
[1779571207002,35.05,76918.03,151.4,0.8384,0.00026,6.57319]
[1779571207279,35.05,76916.91,151.4,0.8381,0.00026,6.58097]
[1779571208460,35.05,76918.51,151.4,0.83851,0.00026,6.57022]
[1779571212314,35.05,76916.76,151.4,0.83805,0.00026,6.58225]
[1779571212849,35.05,76916.76,151.4,0.83805,0.00026,6.58225]
[1779571215093,35.05,76917.09,151.4,0.83813,0.00026,6.58015]
[1779571215165,35.05,76917.09,151.4,0.83813,0.00026,6.58015]
[1779571215205,35.05,76917.09,151.4,0.83813,0.00026,6.58015]
[1779571215341,35.05,76917.09,151.4,0.83813,0.00026,6.58015]
[1779571215505,35.05,76936.4,151.4,0.84311,0.00026,6.44857]
[1779571215750,35.05,76936.4,151.4,0.84311,0.00026,6.44857]
[1779571215837,35.05,76936.4,151.4,0.84311,0.00026,6.44857]
[1779571216217,35.05,76936.4,151.4,0.84311,0.00026,6.44857]
[1779571216427,35.05,76936.4,151.4,0.84311,0.00026,6.44857]
[1779571216521,35.05,76944.4,151.4,0.84515,0.00025,6.39382]
[1779571217349,35.05,76950.22,151.4,0.84662,0.00025,6.35414]
[1779571217770,35.05,76950.22,151.4,0.84662,0.00025,6.35414]
[1779571217799,35.05,76950.22,151.4,0.84662,0.00025,6.35414]
[1779571217800,35.05,76950.22,151.4,0.84662,0.00025,6.35414]
[1779571217962,35.05,76950.22,151.4,0.84662,0.00025,6.35414]
[1779571217985,35.05,76950.22,151.4,0.84662,0.00025,6.35414]
[1779571218017,35.05,76950.22,151.4,0.84662,0.00025,6.35414]
[1779571218116,35.05,76950.22,151.4,0.84662,0.00025,6.35414]
[1779571218174,35.05,76950.22,151.4,0.84662,0.00025,6.35414]
[1779571218361,35.05,76999.34,151.4,0.85862,0.00024,6.02025]
[1779571218972,35.05,76999.34,151.4,0.85862,0.00024,6.02025]
[1779571219010,35.05,76999.34,151.4,0.85862,0.00024,6.02025]
[1779571219211,35.05,76999.34,151.4,0.85862,0.00024,6.02025]
[1779571219348,35.05,76999.34,151.4,0.85862,0.00024,6.02025]
[1779571219366,35.05,77015.43,151.4,0.86242,0.00023,5.91098]
[1779571220361,35.05,77015.43,151.4,0.86242,0.00023,5.91098]
[1779571220373,35.05,77012.71,151.4,0.86177,0.00023,5.92977]
[1779571221480,35.05,77003.2,151.4,0.85952,0.00024,5.99458]
[1779571222387,35.06,77003.86,151.4,0.85966,0.00024,5.99062]
[1779571223230,35.06,77003.86,151.4,0.85966,0.00024,5.99062]
[1779571224061,35.06,77002.91,151.4,0.85942,0.00024,5.99758]
[1779571224259,35.06,77002.91,151.4,0.85942,0.00024,5.99758]
[1779571224401,35.06,77000.9,151.4,0.85892,0.00024,6.01173]
[1779571225398,35.06,77000.9,151.4,0.85892,0.00024,6.01173]
[1779571225474,35.06,76996.32,151.4,0.85781,0.00024,6.0433]
[1779571228433,35.07,76992.94,151.4,0.85696,0.00024,6.06757]
[1779571229440,35.07,76989.56,151.4,0.85613,0.00024,6.09093]
[1779571230447,35.08,76984.83,151.4,0.85498,0.00024,6.12344]
[1779571231454,35.08,76983.2,151.4,0.85476,0.00024,6.12476]
[1779571234476,35.08,76986.17,151.4,0.85546,0.00024,6.10511]
[1779571239530,35.08,76985.51,151.4,0.85528,0.00024,6.11025]
[1779571244570,35.09,76985.23,151.4,0.85519,0.00024,6.11279]
[1779571245574,35.09,76981.0,151.4,0.85416,0.00024,6.14165]
[1779571246581,35.09,76982.6,151.4,0.85454,0.00024,6.13086]
[1779571247588,35.09,76985.67,151.4,0.85528,0.00024,6.1101]
[1779571248595,35.09,76987.85,151.4,0.8558,0.00024,6.09543]
[1779571253630,35.09,76988.8,151.4,0.85601,0.00024,6.08974]
[1779571255644,35.09,76990.27,151.4,0.85635,0.00024,6.08007]
[1779571259672,35.1,76988.81,151.4,0.85598,0.00024,6.09064]
[1779571260680,35.1,76986.96,151.4,0.85552,0.00024,6.10335]
[1779571261688,35.1,76984.75,151.4,0.85499,0.00024,6.11849]
[1779571262697,35.1,76983.05,151.4,0.85457,0.00024,6.13015]
[1779571264670,35.1,76982.85,151.4,0.85452,0.00024,6.13161]
[1779571264712,35.1,76977.37,151.4,0.85318,0.00024,6.16894]
[1779571266726,35.1,76975.26,151.4,0.85266,0.00024,6.18337]
[1779571268735,35.1,76975.4,151.4,0.8527,0.00024,6.18248]
[1779571269747,35.1,76978.59,151.4,0.85347,0.00024,6.16083]
[1779571273785,35.1,76977.51,151.4,0.8532,0.00024,6.16843]
[1779571279823,35.11,76978.26,151.4,0.85337,0.00024,6.16369]
[1779571281499,35.11,76978.26,151.4,0.85337,0.00024,6.16369]
[1779571281837,35.1,76987.51,151.4,0.85562,0.00024,6.1006]
[1779571282844,35.1,76991.29,151.4,0.85653,0.00024,6.0749]
[1779571283851,35.1,76993.03,151.4,0.85695,0.00024,6.06309]
[1779571286872,35.1,76989.12,151.4,0.85601,0.00024,6.08964]
[1779571288886,35.1,76991.5,151.4,0.85659,0.00024,6.07343]
[1779571290207,35.1,76991.5,151.4,0.85659,0.00024,6.07343]
[1779571290424,35.1,76992.65,151.4,0.85686,0.00024,6.06561]
[1779571290899,35.1,76993.8,151.4,0.85714,0.00024,6.05781]
[1779571294294,35.1,76994.08,151.4,0.85739,0.00024,6.04586]
[1779571299964,35.1,76993.75,151.4,0.85731,0.00024,6.04824]
[1779571302985,35.1,76997.22,151.4,0.85813,0.00024,6.02475]
[1779571303992,35.1,76999.31,151.4,0.85863,0.00024,6.01063]
[1779571306006,35.11,77000.34,151.4,0.85887,0.00024,6.00374]
[1779571308020,35.11,77001.4,151.4,0.85912,0.00024,5.99662]
[1779571309027,35.11,77003.32,151.4,0.85957,0.00024,5.98365]
[1779571313055,35.11,77002.26,151.4,0.85932,0.00024,5.99104]
[1779571317135,35.11,77002.06,151.4,0.85926,0.00024,5.99253]
[1779571317929,35.11,77002.29,151.4,0.85932,0.00024,5.99101]
[1779571318137,35.11,77003.72,151.4,0.85966,0.00024,5.98136]
[1779571320151,35.11,77000.34,151.4,0.85885,0.00024,6.00436]
[1779571321219,35.11,77000.34,151.4,0.85885,0.00024,6.00436]
[1779571321320,35.11,76998.85,151.4,0.85849,0.00024,6.01455]
[1779571322165,35.11,76997.52,151.4,0.85818,0.00024,6.02357]
[1779571326193,35.11,76993.22,151.4,0.85714,0.00024,6.05284]
[1779571327200,35.11,76990.28,151.4,0.85644,0.00024,6.0728]
[1779571332235,35.11,76989.75,151.4,0.85632,0.00024,6.07621]
[1779571337271,35.11,76989.25,151.4,0.8562,0.00024,6.0794]
[1779571339285,35.11,76974.61,151.4,0.85265,0.00024,6.17874]
[1779571340292,35.11,76970.39,151.4,0.85161,0.00025,6.20758]
[1779571341299,35.11,76964.22,151.4,0.8501,0.00025,6.2493]
[1779571342306,35.11,76978.97,151.4,0.85372,0.00024,6.14893]
[1779571343313,35.11,76989.13,151.4,0.85618,0.00024,6.08017]
[1779571344319,35.11,76987.95,151.4,0.85588,0.00024,6.08851]
[1779571348348,35.11,76977.9,151.4,0.85343,0.00024,6.1572]
[1779571349355,35.11,76975.75,151.4,0.8529,0.00024,6.17186]
[1779571351369,35.11,76973.88,151.4,0.85263,0.00024,6.17453]
[1779571354390,35.11,76972.77,151.4,0.85235,0.00025,6.18217]
[1779571356404,35.11,76975.58,151.4,0.85304,0.00024,6.16312]
[1779571357412,35.11,76980.16,151.4,0.85415,0.00024,6.13206]
[1779571359731,35.11,76981.21,151.4,0.85442,0.00024,6.12477]
[1779571360431,35.11,76981.14,151.4,0.85442,0.00024,6.12474]
[1779571362446,35.1,76980.59,151.4,0.85435,0.00024,6.12649]
[1779571364460,35.09,76980.12,151.4,0.8543,0.00024,6.12781]
[1779571367481,35.08,76979.09,151.4,0.85415,0.00024,6.13217]
[1779571368488,35.07,76977.04,151.4,0.85368,0.00024,6.1453]
[1779571370502,35.06,76977.63,151.4,0.85387,0.00024,6.1399]
[1779571372516,35.06,76977.15,151.4,0.8538,0.00024,6.14175]
[1779571375536,35.05,76975.55,151.4,0.85348,0.00024,6.15064]
[1779571376544,35.04,76976.27,151.4,0.85368,0.00024,6.14517]
[1779571377551,35.04,76977.79,151.4,0.85407,0.00024,6.13422]
[1779571380572,35.03,76975.68,151.4,0.85363,0.00024,6.14654]
[1779571381105,35.03,76975.68,151.2,0.85363,0.00024,6.14654]
[1779571381582,35.03,76978.8,151.2,0.8544,0.00024,6.12511]
[1779571383596,35.03,76980.4,151.2,0.85478,0.00024,6.11443]
[1779571384143,35.03,76980.4,151.2,0.85478,0.00024,6.11443]
[1779571384150,35.03,76980.4,151.2,0.85478,0.00024,6.11443]
[1779571384603,35.03,76982.89,151.2,0.85538,0.00024,6.09742]
[1779571385610,35.03,76986.53,151.2,0.85627,0.00024,6.07262]
[1779571390644,35.03,76987.34,151.2,0.85646,0.00024,6.06711]
[1779571392659,35.03,76990.74,151.2,0.85728,0.00024,6.044]
[1779571397693,35.03,76991.28,151.2,0.85742,0.00024,6.04]
[1779571399708,35.03,76989.92,151.2,0.85711,0.00024,6.04879]
[1779571400715,35.02,76988.71,151.2,0.85683,0.00024,6.05678]
[1779571402729,35.02,76986.96,151.2,0.85642,0.00024,6.06819]
[1779571403889,35.02,76986.76,151.2,0.85638,0.00024,6.06929]
[1779571404743,35.02,76986.8,151.2,0.85641,0.00024,6.06848]
[1779571405750,35.01,76986.24,151.2,0.85632,0.00024,6.07117]
[1779571407765,35.0,76985.58,151.2,0.85623,0.00024,6.07353]
[1779571410180,34.99,76983.51,151.2,0.85581,0.00024,6.08548]
[1779571410883,34.99,76983.51,150.9,0.85581,0.00024,6.08548]
[1779571410966,34.98,76983.48,150.9,0.85584,0.00024,6.0846]
[1779571412799,34.98,76986.29,150.9,0.85672,0.00024,6.0548]
[1779571416827,34.98,76985.1,150.9,0.85643,0.00024,6.06297]
[1779571417973,34.98,76983.65,150.9,0.85608,0.00024,6.07285]
[1779571419847,34.98,76981.15,150.9,0.85548,0.00024,6.08987]
[1779571421862,34.98,76976.77,150.9,0.85441,0.00024,6.11966]
[1779571422869,34.98,76971.48,150.9,0.85311,0.00025,6.15585]
[1779571423877,34.98,76968.81,150.9,0.85246,0.00025,6.17413]
[1779571427904,34.98,76965.33,150.9,0.85159,0.00025,6.19801]
[1779571428912,34.98,76962.81,150.9,0.85097,0.00025,6.21522]
[1779571433947,34.98,76962.23,150.9,0.85083,0.00025,6.2191]
[1779571435961,34.98,76960.36,150.9,0.85036,0.00025,6.23182]
[1779571440996,34.98,76960.35,150.9,0.85037,0.00025,6.23173]
[1779571443858,34.98,76960.11,150.9,0.85031,0.00025,6.2333]
[1779571444020,34.98,76955.47,150.9,0.84915,0.00025,6.26495]
[1779571445027,34.98,76952.11,150.9,0.84832,0.00025,6.28783]
[1779571446034,34.98,76949.26,150.9,0.8476,0.00025,6.30719]
[1779571451069,34.98,76948.78,150.9,0.84751,0.00025,6.30981]
[1779571453232,34.98,76948.93,150.9,0.84755,0.00025,6.30866]
[1779571454089,34.97,76947.62,150.9,0.84723,0.00025,6.31735]
[1779571458118,34.97,76952.37,150.9,0.84844,0.00025,6.28434]
[1779571459125,34.97,76954.28,150.9,0.84893,0.00025,6.2712]
[1779571464160,34.97,76954.33,150.9,0.84895,0.00025,6.27045]
[1779571469195,34.97,76953.95,150.9,0.84887,0.00025,6.27265]
[1779571471209,34.97,76935.85,150.9,0.84449,0.00026,6.38605]
[1779571472216,34.96,76928.53,150.9,0.84262,0.00026,6.43586]
[1779571473223,34.96,76927.09,150.9,0.84226,0.00026,6.4454]
[1779571476274,34.96,76926.56,150.9,0.84214,0.00026,6.44853]
[1779571476575,34.96,76926.37,150.9,0.8421,0.00026,6.44964]
[1779571477251,34.96,76920.73,150.9,0.84064,0.00026,6.4882]
[1779571478258,34.96,76918.44,150.9,0.84006,0.00026,6.50349]
[1779571479406,34.96,76918.44,150.9,0.84006,0.00026,6.50349]
[1779571479817,34.96,76918.44,150.9,0.84006,0.00026,6.50349]
[1779571479450,34.95,76911.75,150.9,0.83834,0.00026,6.54856]
[1779571480272,34.95,76905.72,150.9,0.83675,0.00026,6.58978]
[1779571481279,34.95,76903.06,150.9,0.83606,0.00026,6.6076]
[1779571482286,34.95,76901.08,150.9,0.83555,0.00027,6.62073]
[1779571483293,34.95,76899.77,150.9,0.83522,0.00027,6.62938]
[1779571484827,34.94,76891.07,150.9,0.83292,0.00027,6.68826]
[1779571485307,34.94,76888.02,150.9,0.8321,0.00027,6.70909]
[1779571487321,34.94,76886.2,150.9,0.83163,0.00027,6.72111]
[1779571488328,34.94,76889.77,150.9,0.83259,0.00027,6.69663]
[1779571489335,34.94,76893.12,150.9,0.83349,0.00027,6.67355]
[1779571490342,34.94,76896.8,150.9,0.83448,0.00027,6.64824]
[1779571491349,34.94,76900.56,150.9,0.83549,0.00027,6.62242]
[1779571492356,34.94,76899.31,150.9,0.83516,0.00027,6.63089]
[1779571495377,34.94,76897.81,150.9,0.83478,0.00027,6.64061]
[1779571496384,34.93,76896.06,150.9,0.83432,0.00027,6.65232]
[1779571497391,34.93,76894.78,150.9,0.83399,0.00027,6.66082]
[1779571500045,34.93,76894.23,150.9,0.83386,0.00027,6.66425]
[1779571500412,34.93,76894.54,150.9,0.83394,0.00027,6.66207]
[1779571501436,34.93,76894.54,150.9,0.83394,0.00027,6.66207]
[1779571501752,34.93,76894.54,150.9,0.83394,0.00027,6.66207]
[1779571501808,34.93,76881.5,150.9,0.83044,0.00027,6.75112]
[1779571502426,34.93,76868.65,150.9,0.82694,0.00027,6.83877]
[1779571503236,34.93,76868.65,150.9,0.82694,0.00027,6.83877]
[1779571503633,34.93,76865.8,150.9,0.82616,0.00028,6.85793]
[1779571504147,34.93,76865.8,150.9,0.82616,0.00028,6.85793]
[1779571504848,34.93,76849.45,150.9,0.82163,0.00028,6.96916]
[1779571504946,34.93,76849.45,150.9,0.82163,0.00028,6.96916]
[1779571505267,34.93,76849.45,150.9,0.82163,0.00028,6.96916]
[1779571505447,34.93,76834.3,150.9,0.81736,0.00028,7.07192]
[1779571506454,34.93,76832.17,150.9,0.81677,0.00028,7.08594]
[1779571507520,34.93,76832.17,150.9,0.81677,0.00028,7.08594]
[1779571507547,34.92,76836.14,150.9,0.81791,0.00028,7.05877]
[1779571508468,34.92,76848.8,150.9,0.82148,0.00028,6.97287]
[1779571509793,34.92,76850.4,150.9,0.82193,0.00028,6.96185]
[1779571510509,34.92,76850.4,150.9,0.82193,0.00028,6.96185]
[1779571510825,34.92,76848.77,150.9,0.82148,0.00028,6.97288]
[1779571511230,34.92,76848.77,150.9,0.82148,0.00028,6.97288]
[1779571513503,34.91,76847.58,150.9,0.82125,0.00028,6.97827]
[1779571514511,34.91,76846.51,150.9,0.82095,0.00028,6.98554]
[1779571515399,34.91,76846.51,150.9,0.82095,0.00028,6.98554]
[1779571515626,34.91,76846.51,150.9,0.82095,0.00028,6.98554]
[1779571515669,34.9,76843.25,150.9,0.82012,0.00028,7.00569]
[1779571516525,34.89,76830.59,150.9,0.81657,0.00028,7.09061]
[1779571517531,34.88,76828.54,150.9,0.81602,0.00029,7.10361]
[1779571518769,34.88,76828.54,150.9,0.81602,0.00029,7.10361]
[1779571518779,34.88,76827.14,150.9,0.81566,0.00029,7.1123]
[1779571519468,34.88,76827.14,150.9,0.81566,0.00029,7.1123]
[1779571521560,34.88,76831.05,150.9,0.8168,0.00028,7.08525]
[1779571522599,34.88,76831.05,150.9,0.8168,0.00028,7.08525]
[1779571522816,34.88,76831.05,150.9,0.8168,0.00028,7.08525]
[1779571522860,34.87,76828.99,150.9,0.81621,0.00029,7.09911]
[1779571523214,34.87,76828.99,150.9,0.81621,0.00029,7.09911]
[1779571523414,34.87,76828.99,150.9,0.81621,0.00029,7.09911]
[1779571523583,34.87,76828.99,150.9,0.81621,0.00029,7.09911]
[1779571523684,34.87,76828.99,150.9,0.81621,0.00029,7.09911]
[1779571523756,34.87,76792.86,150.9,0.80572,0.0003,7.34261]
[1779571524584,34.87,76791.53,150.9,0.80536,0.0003,7.3508]
[1779571525591,34.87,76794.99,150.9,0.80641,0.00029,7.32691]
[1779571526869,34.86,76793.66,150.9,0.80605,0.0003,7.33505]
[1779571528549,34.86,76794.0,150.9,0.80619,0.0003,7.33202]
[1779571528616,34.85,76794.1,150.9,0.80625,0.0003,7.33061]
[1779571531637,34.85,76795.81,150.9,0.80695,0.00029,7.30871]
[1779571533651,34.85,76794.49,150.9,0.80657,0.0003,7.31748]
[1779571534458,34.85,76794.49,150.4,0.80657,0.0003,7.31748]
[1779571534741,34.85,76794.49,150.4,0.80657,0.0003,7.31748]
[1779571535665,34.85,76791.66,150.4,0.80574,0.0003,7.33635]
[1779571536672,34.85,76787.14,150.4,0.8044,0.0003,7.36658]
[1779571537679,34.85,76782.67,150.4,0.80307,0.0003,7.39638]
[1779571538686,34.84,76785.77,150.4,0.80401,0.0003,7.37547]
[1779571541706,34.84,76791.97,150.4,0.80586,0.0003,7.33348]
[1779571542714,34.84,76797.24,150.4,0.80742,0.00029,7.29796]
[1779571545735,34.84,76798.73,150.4,0.80787,0.00029,7.28775]
[1779571547587,34.84,76798.32,150.4,0.80775,0.00029,7.29045]
[1779571547751,34.84,76807.81,150.4,0.81054,0.00029,7.22626]
[1779571547904,34.84,76807.81,150.4,0.81054,0.00029,7.22626]
[1779571547939,34.84,76807.81,150.4,0.81054,0.00029,7.22626]
[1779571548058,34.84,76807.81,150.4,0.81054,0.00029,7.22626]
[1779571548528,34.84,76807.81,150.4,0.81054,0.00029,7.22626]
[1779571548593,34.84,76807.81,150.4,0.81054,0.00029,7.22626]
[1779571548757,34.84,76813.37,150.4,0.81217,0.00029,7.18848]
[1779571549136,34.84,76813.37,150.4,0.81217,0.00029,7.18848]
[1779571549764,34.83,76807.01,150.4,0.81033,0.00029,7.23124]
[1779571550731,34.83,76807.01,150.4,0.81033,0.00029,7.23124]
[1779571550771,34.83,76804.98,150.4,0.80974,0.00029,7.24488]
[1779571553792,34.83,76806.7,150.4,0.81025,0.00029,7.23307]
[1779571554727,34.83,76806.7,150.4,0.81025,0.00029,7.23307]
[1779571554799,34.83,76809.9,150.4,0.81118,0.00029,7.21141]
[1779571555806,34.83,76811.06,150.4,0.81152,0.00029,7.20356]
[1779571557536,34.83,76810.75,150.4,0.81143,0.00029,7.20564]
[1779571557820,34.83,76811.14,150.4,0.81154,0.00029,7.20299]
[1779571560841,34.83,76809.21,150.4,0.81102,0.00029,7.21527]
[1779571561848,34.83,76810.09,150.4,0.81129,0.00029,7.20894]
[1779571563861,34.82,76809.12,150.4,0.81103,0.00029,7.21498]
[1779571564869,34.82,76810.73,150.4,0.81151,0.00029,7.20384]
[1779571566883,34.82,76802.43,150.4,0.80911,0.00029,7.25937]
[1779571567890,34.82,76797.64,150.4,0.80771,0.00029,7.29133]
[1779571568897,34.81,76792.51,150.4,0.80621,0.0003,7.32549]
[1779571570911,34.81,76791.34,150.4,0.80589,0.0003,7.33292]
[1779571571918,34.81,76792.87,150.4,0.80635,0.0003,7.32241]
[1779571573932,34.81,76790.95,150.4,0.8058,0.0003,7.33489]
[1779571575326,34.81,76788.95,150.4,0.80521,0.0003,7.34819]
[1779571575948,34.8,76786.09,150.4,0.80437,0.0003,7.36724]
[1779571576955,34.8,76783.15,150.4,0.8035,0.0003,7.38678]
[1779571579976,34.8,76781.12,150.4,0.80292,0.0003,7.39984]
[1779571585011,34.79,76780.09,150.4,0.80264,0.0003,7.40594]
[1779571586017,34.79,76781.29,150.4,0.80301,0.0003,7.39774]
[1779571589039,34.79,76788.82,150.4,0.80527,0.0003,7.34672]
[1779571590085,34.79,76788.82,150.4,0.80527,0.0003,7.34672]
[1779571590103,34.79,76794.4,150.4,0.80693,0.0003,7.30909]
[1779571593067,34.79,76797.73,150.4,0.80811,0.00029,7.27636]
[1779571594089,34.79,76797.73,150.4,0.80811,0.00029,7.27636]
[1779571594133,34.79,76798.99,150.4,0.80849,0.00029,7.26762]
[1779571596088,34.78,76799.9,150.4,0.8088,0.00029,7.26047]
[1779571597095,34.78,76799.0,150.4,0.80856,0.00029,7.26599]
[1779571599110,34.77,76801.31,150.4,0.80928,0.00029,7.24936]
[1779571600116,34.77,76802.2,150.4,0.80957,0.00029,7.24275]
[1779571601387,34.77,76802.2,150.3,0.80957,0.00029,7.24275]
[1779571601472,34.76,76809.33,150.3,0.81168,0.00029,7.19388]
[1779571602855,34.76,76809.33,150.3,0.81168,0.00029,7.19388]
[1779571602947,34.76,76810.05,150.3,0.81192,0.00029,7.18824]
[1779571603137,34.76,76811.92,150.3,0.81247,0.00029,7.17557]
[1779571605151,34.74,76813.38,150.3,0.81297,0.00029,7.16375]
[1779571606158,34.74,76803.07,150.3,0.81001,0.00029,7.23263]
[1779571607164,34.73,76799.07,150.3,0.80887,0.00029,7.2589]
[1779571609179,34.73,76800.57,150.3,0.80936,0.00029,7.24757]
[1779571610186,34.72,76804.24,150.3,0.81046,0.00029,7.22212]
[1779571612200,34.71,76807.86,150.3,0.81158,0.00029,7.19605]
[1779571614221,34.7,76809.25,150.3,0.81207,0.00029,7.18478]
[1779571615228,34.7,76808.36,150.3,0.81185,0.00029,7.18986]
[1779571616235,34.69,76807.32,150.3,0.81159,0.00029,7.19596]
[1779571619258,34.67,76805.62,150.3,0.81121,0.00029,7.20476]
[1779571620265,34.67,76803.09,150.3,0.8105,0.00029,7.22106]
[1779571624293,34.65,76800.58,150.3,0.8099,0.00029,7.23498]
[1779571625300,34.64,76801.57,150.3,0.81022,0.00029,7.22758]
[1779571626307,34.64,76800.01,150.3,0.80979,0.00029,7.23744]
[1779571629328,34.63,76799.1,150.3,0.80961,0.00029,7.24159]
[1779571630335,34.62,76796.78,150.3,0.80895,0.0003,7.25669]
[1779571635370,34.6,76794.84,150.3,0.8085,0.0003,7.2671]
[1779571638391,34.59,76791.55,150.3,0.80759,0.0003,7.28793]
[1779571640405,34.59,76790.34,150.3,0.80726,0.0003,7.2954]
[1779571644434,34.58,76789.25,150.3,0.807,0.0003,7.30132]
[1779571645441,34.58,76794.07,150.3,0.80844,0.0003,7.26827]
[1779571646448,34.58,76795.5,150.3,0.80888,0.0003,7.25818]
[1779571648473,34.57,76802.96,150.3,0.81112,0.00029,7.20659]
[1779571649476,34.57,76809.59,150.3,0.81308,0.00029,7.16097]
[1779571650394,34.57,76809.59,150.3,0.81308,0.00029,7.16097]
[1779571650488,34.56,76810.31,150.3,0.81332,0.00029,7.15529]
[1779571651493,34.56,76812.61,150.3,0.81421,0.00029,7.12858]
[1779571652500,34.55,76811.41,150.3,0.81391,0.00029,7.13581]
[1779571656528,34.53,76810.8,150.3,0.81389,0.00029,7.13608]
[1779571657535,34.52,76809.35,150.3,0.81351,0.00029,7.14501]
[1779571658542,34.52,76808.62,150.3,0.81334,0.00029,7.14903]
[1779571660556,34.5,76806.19,150.3,0.8127,0.00029,7.16382]
[1779571661734,34.5,76806.19,150.3,0.8127,0.00029,7.16382]
[1779571661835,34.49,76808.54,150.3,0.81346,0.00029,7.14609]
[1779571662570,34.49,76811.23,150.3,0.81425,0.00029,7.12769]
[1779571663577,34.49,76810.58,150.3,0.81409,0.00029,7.13124]
[1779571664640,34.49,76810.58,150.2,0.81409,0.00029,7.13124]
[1779571664808,34.49,76810.58,150.2,0.81409,0.00029,7.13124]
[1779571664887,34.48,76807.11,150.2,0.81316,0.00029,7.15303]
[1779571665421,34.48,76807.11,150.2,0.81316,0.00029,7.15303]
[1779571665787,34.47,76826.63,150.2,0.81883,0.00029,7.01892]
[1779571666438,34.47,76826.63,150.2,0.81883,0.00029,7.01892]
[1779571666909,34.47,76834.46,150.2,0.82108,0.00028,6.9649]
[1779571667606,34.47,76839.83,150.2,0.8226,0.00028,6.92793]
[1779571669478,34.47,76840.28,150.2,0.82273,0.00028,6.92471]
[1779571669620,34.47,76841.44,150.2,0.82306,0.00028,6.91665]
[1779571672641,34.47,76838.04,150.2,0.82209,0.00028,6.94032]
[1779571676669,34.48,76836.6,150.2,0.82167,0.00028,6.95056]
[1779571677676,34.48,76837.94,150.2,0.82205,0.00028,6.94128]
[1779571678683,34.47,76835.15,150.2,0.82126,0.00028,6.96044]
[1779571680697,34.47,76833.16,150.2,0.82069,0.00028,6.9741]
[1779571681706,34.47,76826.82,150.2,0.81888,0.00029,7.0177]
[1779571682712,34.47,76822.62,150.2,0.81767,0.00029,7.04656]
[1779571686740,34.47,76820.96,150.2,0.8172,0.00029,7.05789]
[1779571687747,34.47,76822.46,150.2,0.81763,0.00029,7.04757]
[1779571688753,34.47,76819.84,150.2,0.81688,0.00029,7.06553]
[1779571689762,34.47,76817.11,150.2,0.81609,0.00029,7.08421]
[1779571690769,34.47,76815.5,150.2,0.81562,0.00029,7.09519]
[1779571691776,34.47,76812.16,150.2,0.81466,0.00029,7.118]
[1779571694797,34.47,76803.24,150.2,0.81206,0.00029,7.1787]
[1779571695804,34.47,76799.13,150.2,0.81086,0.00029,7.20659]
[1779571696811,34.47,76801.2,150.2,0.81148,0.00029,7.19226]
[1779571697818,34.47,76798.76,150.2,0.81077,0.00029,7.20872]
[1779571698824,34.47,76791.57,150.2,0.80864,0.0003,7.2577]
[1779571699832,34.47,76785.86,150.2,0.80694,0.0003,7.29646]
[1779571701846,34.47,76788.32,150.2,0.80769,0.0003,7.27947]
[1779571706881,34.46,76787.42,150.2,0.80745,0.0003,7.28499]
[1779571708895,34.46,76784.2,150.2,0.8065,0.0003,7.3066]
[1779571709901,34.46,76782.51,150.2,0.806,0.0003,7.31791]
[1779571710304,34.46,76782.51,150.2,0.806,0.0003,7.31791]
[1779571710911,34.46,76778.14,150.2,0.80469,0.0003,7.34739]
[1779571711918,34.46,76776.7,150.2,0.80446,0.0003,7.34673]
[1779571712925,34.45,76779.08,150.2,0.80519,0.0003,7.33037]
[1779571713270,34.45,76779.08,150.2,0.80519,0.0003,7.33037]
[1779571713651,34.45,76779.08,150.2,0.80519,0.0003,7.33037]
[1779571713959,34.45,76785.73,150.2,0.80719,0.0003,7.285]
[1779571716980,34.45,76781.44,150.2,0.80592,0.0003,7.31371]
[1779571718998,34.45,76779.9,150.2,0.80548,0.0003,7.3238]
[1779571721009,34.45,76777.15,150.2,0.80466,0.0003,7.34237]
[1779571724031,34.45,76775.58,150.2,0.80419,0.0003,7.35283]
[1779571725038,34.45,76770.92,150.2,0.80278,0.0003,7.38431]
[1779571731080,34.44,76770.87,150.2,0.8028,0.0003,7.38394]
[1779571733095,34.44,76768.06,150.2,0.80196,0.0003,7.40272]
[1779571735486,34.44,76766.06,150.2,0.80136,0.0003,7.41596]
[1779571736116,34.44,76768.82,150.2,0.80221,0.0003,7.39715]
[1779571737123,34.44,76764.46,150.2,0.80089,0.0003,7.42649]
[1779571738129,34.43,76761.46,150.2,0.79998,0.00031,7.44657]
[1779571742157,34.43,76764.66,150.2,0.80099,0.0003,7.42423]
[1779571744171,34.43,76766.73,150.2,0.80163,0.0003,7.40994]
[1779571745181,34.43,76775.49,150.2,0.80429,0.0003,7.35047]
[1779571746188,34.43,76781.26,150.2,0.80603,0.0003,7.31122]
[1779571747195,34.43,76778.02,150.2,0.80506,0.0003,7.33321]
[1779571748202,34.43,76775.07,150.2,0.80417,0.0003,7.35318]
[1779571749209,34.43,76771.49,150.2,0.80309,0.0003,7.37737]
[1779571753237,34.42,76769.34,150.2,0.80246,0.0003,7.39153]
[1779571755250,34.42,76764.8,150.2,0.80109,0.0003,7.42204]
[1779571757264,34.42,76763.12,150.2,0.80059,0.00031,7.43307]
[1779571760285,34.42,76761.85,150.2,0.8002,0.00031,7.4416]
[1779571764315,34.42,76760.36,150.2,0.79975,0.00031,7.45158]
[1779571765322,34.42,76758.47,150.2,0.79917,0.00031,7.4643]
[1779571766426,34.42,76751.83,150.2,0.79713,0.00031,7.50896]
[1779571767337,34.42,76748.13,150.2,0.79599,0.00031,7.53373]
[1779571768343,34.42,76749.92,150.2,0.79655,0.00031,7.52164]
[1779571770357,34.42,76748.44,150.2,0.7961,0.00031,7.53137]
[1779571772372,34.41,76752.81,150.2,0.79765,0.00031,7.49166]
[1779571774386,34.41,76756.74,150.2,0.79887,0.00031,7.46494]
[1779571775393,34.41,76760.2,150.2,0.79993,0.00031,7.44155]
[1779571776400,34.41,76754.76,150.2,0.79827,0.00031,7.47815]
[1779571777407,34.41,76750.99,150.2,0.79711,0.00031,7.5034]
[1779571778414,34.41,76752.49,150.2,0.79758,0.00031,7.49318]
[1779571779420,34.41,76759.36,150.2,0.7997,0.00031,7.44676]
[1779571782442,34.41,76752.01,150.2,0.79745,0.00031,7.49606]
[1779571786470,34.4,76749.74,150.2,0.79677,0.00031,7.51078]
[1779571791505,34.4,76750.13,150.2,0.79692,0.00031,7.50745]
[1779571792512,34.4,76748.05,150.2,0.79629,0.00031,7.52131]
[1779571793519,34.4,76746.36,150.2,0.79577,0.00031,7.53251]
[1779571795538,34.4,76745.09,150.2,0.79538,0.00031,7.54088]
[1779571795593,34.4,76745.09,150.2,0.79538,0.00031,7.54088]
[1779571795627,34.39,76743.66,150.2,0.79494,0.00031,7.55031]
[1779571796454,34.39,76743.66,150.2,0.79494,0.00031,7.55031]
[1779571796582,34.39,76743.66,150.2,0.79494,0.00031,7.55031]
[1779571796733,34.39,76743.66,150.2,0.79494,0.00031,7.55031]
[1779571796773,34.39,76727.7,150.2,0.78994,0.00032,7.65699]
[1779571797395,34.39,76727.7,150.2,0.78994,0.00032,7.65699]
[1779571797749,34.39,76727.7,150.2,0.78994,0.00032,7.65699]
[1779571797768,34.39,76697.34,150.2,0.78024,0.00032,7.85739]
[1779571798565,34.39,76690.44,150.2,0.778,0.00033,7.90241]
[1779571799336,34.39,76690.44,150.2,0.778,0.00033,7.90241]
[1779571799930,34.39,76685.3,150.2,0.77633,0.00033,7.93565]
[1779571800930,34.39,76685.3,150.2,0.77633,0.00033,7.93565]
[1779571801008,34.39,76658.32,150.2,0.76741,0.00033,8.10938]
[1779571801516,34.39,76658.32,150.2,0.76741,0.00033,8.10938]
[1779571801558,34.39,76658.32,150.2,0.76741,0.00033,8.10938]
[1779571801931,34.39,76658.32,150.2,0.76741,0.00033,8.10938]
[1779571801953,34.39,76640.87,150.2,0.76152,0.00034,8.22005]
[1779571803026,34.39,76640.87,150.2,0.76152,0.00034,8.22005]
[1779571803069,34.39,76610.82,150.2,0.7512,0.00035,8.40702]
[1779571803605,34.39,76576.46,150.2,0.73911,0.00036,8.61465]
[1779571804481,34.39,76576.46,150.2,0.73911,0.00036,8.61465]
[1779571804675,34.39,76576.46,150.2,0.73911,0.00036,8.61465]
[1779571805136,34.39,76552.86,150.2,0.73063,0.00036,8.75308]
[1779571805817,34.39,76552.86,150.2,0.73063,0.00036,8.75308]
[1779571805994,34.39,76537.96,150.2,0.7252,0.00037,8.83859]
[1779571807086,34.39,76515.39,150.2,0.71688,0.00037,8.96517]
[1779571807966,34.39,76500.01,150.2,0.71113,0.00038,9.04936]
[1779571808277,34.39,76500.01,150.2,0.71113,0.00038,9.04936]
[1779571808356,34.39,76500.01,150.2,0.71113,0.00038,9.04936]
[1779571808781,34.39,76500.01,150.2,0.71113,0.00038,9.04936]
[1779571808781,34.39,76500.01,150.2,0.71113,0.00038,9.04936]
[1779571808923,34.39,76500.01,150.2,0.71113,0.00038,9.04936]
[1779571808999,34.39,76500.01,150.2,0.71113,0.00038,9.04936]
[1779571809126,34.39,76483.08,150.2,0.70475,0.00038,9.13989]
[1779571809430,34.39,76483.08,150.2,0.70475,0.00038,9.13989]
[1779571809706,34.39,76483.08,150.2,0.70475,0.00038,9.13989]
[1779571809792,34.39,76501.98,150.2,0.71187,0.00037,9.03868]
[1779571810577,34.39,76501.98,150.2,0.71187,0.00037,9.03868]
[1779571810666,34.39,76501.98,150.2,0.71187,0.00037,9.03868]
[1779571810693,34.39,76501.98,150.2,0.71187,0.00037,9.03868]
[1779571810844,34.39,76501.98,150.2,0.71187,0.00037,9.03868]
[1779571810904,34.39,76501.98,150.2,0.71187,0.00037,9.03868]
[1779571811005,34.39,76478.09,150.2,0.70285,0.00038,9.16614]
[1779571811745,34.39,76478.09,150.2,0.70285,0.00038,9.16614]
[1779571811774,34.39,76478.09,150.2,0.70285,0.00038,9.16614]
[1779571811901,34.39,76478.09,150.2,0.70285,0.00038,9.16614]
[1779571812068,34.39,76478.09,150.2,0.70285,0.00038,9.16614]
[1779571812191,34.39,76479.64,150.2,0.70344,0.00038,9.15805]
[1779571813261,34.39,76476.56,150.2,0.70227,0.00038,9.17414]
[1779571813627,34.39,76476.56,150.2,0.70227,0.00038,9.17414]
[1779571814238,34.39,76476.56,150.2,0.70227,0.00038,9.17414]
[1779571814269,34.39,76458.09,150.2,0.69524,0.00038,9.26895]
[1779571814451,34.39,76458.09,150.2,0.69524,0.00038,9.26895]
[1779571814858,34.38,76456.53,150.2,0.69468,0.00039,9.2762]
[1779571815841,34.38,76456.53,150.2,0.69468,0.00039,9.2762]
[1779571816963,34.38,76456.67,150.2,0.69472,0.00039,9.27572]
[1779571817039,34.38,76456.67,150.2,0.69472,0.00039,9.27572]
[1779571817128,34.38,76456.67,150.2,0.69472,0.00039,9.27572]
[1779571817275,34.38,76456.67,150.2,0.69472,0.00039,9.27572]
[1779571817245,34.38,76460.66,150.2,0.69627,0.00038,9.25527]
[1779571817383,34.38,76460.66,150.2,0.69627,0.00038,9.25527]
[1779571817976,34.38,76460.66,150.2,0.69627,0.00038,9.25527]
[1779571817992,34.36,76478.82,150.2,0.70332,0.00038,9.1597]
[1779571819214,34.36,76478.82,150.2,0.70332,0.00038,9.1597]
[1779571819181,34.34,76492.76,150.2,0.70867,0.00038,9.08463]
[1779571819897,34.33,76513.39,150.2,0.71646,0.00037,8.9713]
[1779571820557,34.33,76513.39,150.2,0.71646,0.00037,8.9713]
[1779571821216,34.33,76513.39,150.2,0.71646,0.00037,8.9713]
[1779571821227,34.33,76521.88,150.2,0.71963,0.00037,8.92376]
[1779571821692,34.33,76521.88,150.2,0.71963,0.00037,8.92376]
[1779571821692,34.33,76521.88,150.2,0.71963,0.00037,8.92376]
[1779571821913,34.32,76536.47,150.2,0.72504,0.00037,8.84096]
[1779571822688,34.32,76536.47,150.2,0.72504,0.00037,8.84096]
[1779571822920,34.32,76538.05,150.2,0.72562,0.00037,8.83187]
[1779571823348,34.32,76538.05,150.2,0.72562,0.00037,8.83187]
[1779571823969,34.32,76538.05,150.2,0.72562,0.00037,8.83187]
[1779571824187,34.32,76533.92,150.2,0.72411,0.00037,8.8553]
[1779571824477,34.32,76533.92,150.2,0.72411,0.00037,8.8553]
[1779571824943,34.32,76493.24,150.2,0.70895,0.00038,9.08051]
[1779571825809,34.32,76493.24,150.2,0.70895,0.00038,9.08051]
[1779571826075,34.32,76493.24,150.2,0.70895,0.00038,9.08051]
[1779571826173,34.33,76489.89,150.2,0.70765,0.00038,9.09905]
[1779571826958,34.33,76488.42,150.2,0.7071,0.00038,9.10684]
[1779571827878,34.33,76488.42,150.2,0.7071,0.00038,9.10684]
[1779571827967,34.33,76483.26,150.2,0.70514,0.00038,9.13433]
[1779571828383,34.33,76483.26,150.2,0.70514,0.00038,9.13433]
[1779571828973,34.33,76482.23,150.2,0.70476,0.00038,9.13968]
[1779571829980,34.33,76485.42,150.2,0.70596,0.00038,9.1229]
[1779571830987,34.33,76484.46,150.2,0.70558,0.00038,9.12811]
[1779571831792,34.33,76484.46,150.2,0.70558,0.00038,9.12811]
[1779571832293,34.33,76484.46,150.2,0.70558,0.00038,9.12811]
[1779571831994,34.34,76477.08,150.2,0.70288,0.00038,9.15841]
[1779571832794,34.34,76477.08,150.2,0.70288,0.00038,9.15841]
[1779571832796,34.34,76477.08,150.2,0.70288,0.00038,9.15841]
[1779571833297,34.34,76477.08,150.2,0.70288,0.00038,9.15841]
[1779571833001,34.34,76474.54,150.2,0.70191,0.00038,9.17175]
[1779571834183,34.34,76474.54,150.2,0.70191,0.00038,9.17175]
[1779571834209,34.34,76479.3,150.2,0.70372,0.00038,9.14676]
[1779571835016,34.34,76492.41,150.2,0.70869,0.00038,9.07703]
[1779571836030,34.34,76495.0,150.2,0.70966,0.00038,9.06315]
[1779571837037,34.34,76499.9,150.2,0.7115,0.00038,9.03671]
[1779571838044,34.34,76502.83,150.2,0.7126,0.00038,9.02086]
[1779571839051,34.34,76496.4,150.2,0.71018,0.00038,9.05575]
[1779571840058,34.34,76494.13,150.2,0.70932,0.00038,9.068]
[1779571841104,34.34,76501.17,150.2,0.71197,0.00038,9.0299]
[1779571842276,34.34,76501.17,150.2,0.71197,0.00038,9.0299]
[1779571842308,34.34,76505.2,150.2,0.71348,0.00037,9.00793]
[1779571843091,34.34,76519.21,150.2,0.71871,0.00037,8.93059]
[1779571844098,34.34,76524.16,150.2,0.72054,0.00037,8.90296]
[1779571844919,34.34,76524.16,150.2,0.72054,0.00037,8.90296]
[1779571845104,34.34,76516.11,150.2,0.71755,0.00037,8.94785]
[1779571845913,34.34,76516.11,150.2,0.71755,0.00037,8.94785]
[1779571846112,34.34,76520.9,150.2,0.71934,0.00037,8.92115]
[1779571847120,34.34,76526.36,150.2,0.72136,0.00037,8.89053]
[1779571848125,34.34,76529.51,150.2,0.72252,0.00037,8.87279]
[1779571848605,34.34,76529.51,150.2,0.72252,0.00037,8.87279]
[1779571848721,34.34,76529.51,150.2,0.72252,0.00037,8.87279]
[1779571849002,34.34,76529.51,150.2,0.72252,0.00037,8.87279]
[1779571849113,34.34,76529.51,150.2,0.72252,0.00037,8.87279]
[1779571849136,34.34,76552.84,150.2,0.73105,0.00036,8.73923]
[1779571850018,34.34,76552.84,150.2,0.73105,0.00036,8.73923]
[1779571850143,34.34,76559.32,150.2,0.7334,0.00036,8.70143]
[1779571850552,34.34,76559.32,150.2,0.7334,0.00036,8.70143]
[1779571850723,34.34,76559.32,150.2,0.7334,0.00036,8.70143]
[1779571851150,34.34,76533.06,150.2,0.72383,0.00037,8.85266]
[1779571852157,34.34,76530.49,150.2,0.72288,0.00037,8.86718]
[1779571853170,34.34,76533.77,150.2,0.72409,0.00037,8.84863]
[1779571854175,34.34,76530.04,150.2,0.72272,0.00037,8.86976]
[1779571855183,34.34,76527.89,150.2,0.72193,0.00037,8.88187]
[1779571856190,34.34,76525.48,150.2,0.72104,0.00037,8.89543]
[1779571856711,34.34,76525.48,150.2,0.72104,0.00037,8.89543]
[1779571857230,34.34,76525.48,150.2,0.72104,0.00037,8.89543]
[1779571857236,34.34,76525.48,150.2,0.72104,0.00037,8.89543]
[1779571857331,34.34,76538.38,150.2,0.72579,0.00037,8.82234]
[1779571858204,34.34,76540.07,150.2,0.7264,0.00037,8.8127]
[1779571858623,34.34,76540.07,150.2,0.7264,0.00037,8.8127]
[1779571858731,34.34,76540.07,150.2,0.7264,0.00037,8.8127]
[1779571858732,34.34,76540.07,150.2,0.7264,0.00037,8.8127]
[1779571859211,34.34,76535.23,150.2,0.72463,0.00037,8.84032]
[1779571860219,34.34,76530.63,150.2,0.72294,0.00037,8.86641]
[1779571860902,34.34,76530.63,150.2,0.72294,0.00037,8.86641]
[1779571861225,34.34,76521.24,150.2,0.71947,0.00037,8.91915]
[1779571861651,34.34,76521.24,150.2,0.71947,0.00037,8.91915]
[1779571862192,34.34,76521.24,150.2,0.71947,0.00037,8.91915]
[1779571862233,34.34,76530.65,150.2,0.72295,0.00037,8.86624]
[1779571862483,34.34,76530.65,150.2,0.72295,0.00037,8.86624]
[1779571862734,34.34,76530.65,150.2,0.72295,0.00037,8.86624]
[1779571863237,34.34,76530.65,150.2,0.72295,0.00037,8.86624]
[1779571863314,34.34,76549.29,150.2,0.72978,0.00036,8.75956]
[1779571864246,34.34,76550.15,150.2,0.73009,0.00036,8.75456]
[1779571865257,34.34,76551.17,150.2,0.73046,0.00036,8.74868]
[1779571866263,34.34,76550.41,150.2,0.73018,0.00036,8.75315]
[1779571868277,34.34,76551.79,150.2,0.73067,0.00036,8.74524]
[1779571869284,34.34,76564.04,150.2,0.7351,0.00036,8.67378]
[1779571870291,34.34,76567.02,150.2,0.73617,0.00036,8.65622]
[1779571871265,34.34,76567.02,150.2,0.73617,0.00036,8.65622]
[1779571871298,34.34,76580.68,150.2,0.74106,0.00036,8.57509]
[1779571872305,34.34,76581.49,150.2,0.74135,0.00036,8.57021]
[1779571873312,34.34,76585.24,150.2,0.74268,0.00035,8.54767]
[1779571874319,34.34,76582.28,150.2,0.74163,0.00036,8.56541]
[1779571875326,34.34,76574.93,150.2,0.73901,0.00036,8.60928]
[1779571876333,34.34,76578.66,150.2,0.74034,0.00036,8.58703]
[1779571877340,34.34,76584.46,150.2,0.74241,0.00035,8.55225]
[1779571878347,34.34,76586.67,150.2,0.74319,0.00035,8.539]
[1779571879353,34.34,76582.89,150.2,0.74185,0.00036,8.56172]
[1779571880361,34.34,76580.77,150.2,0.7411,0.00036,8.57442]
[1779571880729,34.34,76580.77,150.2,0.7411,0.00036,8.57442]
[1779571881368,34.34,76579.78,150.2,0.74074,0.00036,8.58033]
[1779571883017,34.34,76580.1,150.2,0.74086,0.00036,8.57839]
[1779571883076,34.34,76580.1,150.2,0.74086,0.00036,8.57836]
[1779571883381,34.34,76575.36,150.2,0.73917,0.00036,8.60663]
[1779571884965,34.34,76572.57,150.2,0.73818,0.00036,8.62315]
[1779571885396,34.34,76569.83,150.2,0.7372,0.00036,8.63938]
[1779571887410,34.34,76578.54,150.2,0.74032,0.00036,8.58748]
[1779571888417,34.34,76584.51,150.2,0.74245,0.00035,8.5516]
[1779571890431,34.34,76592.53,150.2,0.7453,0.00035,8.50291]
[1779571893452,34.33,76594.98,150.2,0.74635,0.00035,8.478]
[1779571894459,34.33,76601.98,150.2,0.74882,0.00035,8.43523]
[1779571895465,34.33,76598.84,150.2,0.74773,0.00035,8.45428]
[1779571896472,34.33,76597.15,150.2,0.74713,0.00035,8.46461]
[1779571898578,34.33,76597.07,150.2,0.7471,0.00035,8.46512]
[1779571898995,34.33,76597.07,150.2,0.7471,0.00035,8.46512]
[1779571899055,34.33,76597.07,150.2,0.7471,0.00035,8.46512]
[1779571899195,34.33,76600.03,150.2,0.74814,0.00035,8.44709]
[1779571899866,34.33,76613.91,150.2,0.75299,0.00035,8.36177]
[1779571900747,34.33,76613.91,150.2,0.75299,0.00035,8.36177]
[1779571900782,34.33,76621.72,150.2,0.75569,0.00035,8.31336]
[1779571901508,34.33,76625.17,150.2,0.75688,0.00034,8.29186]
[1779571902522,34.33,76619.45,150.2,0.75491,0.00035,8.32748]
[1779571903524,34.33,76617.62,150.2,0.75428,0.00035,8.33878]
[1779571905536,34.33,76623.63,150.2,0.75636,0.00034,8.30129]
[1779571906770,34.33,76623.63,150.2,0.75636,0.00034,8.30129]
[1779571906989,34.33,76625.31,150.2,0.75695,0.00034,8.29065]
[1779571907551,34.33,76609.16,150.2,0.75135,0.00035,8.39076]
[1779571908558,34.33,76607.6,150.2,0.75082,0.00035,8.40023]
[1779571910891,34.32,76607.95,150.2,0.75095,0.00035,8.39794]
[1779571910900,34.32,76614.93,150.2,0.75338,0.00035,8.35474]
[1779571911584,34.32,76617.68,150.2,0.75434,0.00035,8.33761]
[1779571912591,34.32,76619.51,150.2,0.75498,0.00035,8.32615]
[1779571913598,34.32,76621.6,150.2,0.75571,0.00035,8.31308]
[1779571915612,34.32,76626.94,150.2,0.75756,0.00034,8.27954]
[1779571917626,34.32,76630.5,150.2,0.7588,0.00034,8.25697]
[1779571920647,34.31,76635.42,150.2,0.7605,0.00034,8.22569]
[1779571925689,34.31,76635.33,150.2,0.7605,0.00034,8.22565]
[1779571927969,34.31,76640.82,150.2,0.76238,0.00034,8.1908]
[1779571929717,34.31,76638.02,150.2,0.76143,0.00034,8.20838]
[1779571932738,34.3,76634.92,150.2,0.76039,0.00034,8.2277]
[1779571934752,34.3,76632.32,150.2,0.75951,0.00034,8.24387]
[1779571939787,34.3,76632.83,150.2,0.75971,0.00034,8.2401]
[1779571940793,34.3,76631.5,150.2,0.75926,0.00034,8.24833]
[1779571944822,34.29,76633.4,150.2,0.75995,0.00034,8.23583]
[1779571945829,34.29,76635.17,150.2,0.76056,0.00034,8.22455]
[1779571948850,34.29,76638.07,150.2,0.76157,0.00034,8.20589]
[1779571949857,34.29,76640.46,150.2,0.76239,0.00034,8.19067]
[1779571951286,34.29,76640.46,150.2,0.76239,0.00034,8.19067]
[1779571952879,34.28,76643.18,150.2,0.7635,0.00034,8.16334]
[1779571953886,34.28,76648.95,150.2,0.76546,0.00034,8.12656]
[1779571955380,34.28,76648.95,150.2,0.76546,0.00034,8.12656]
[1779571954893,34.28,76646.33,150.2,0.76457,0.00034,8.14322]
[1779571955900,34.28,76641.72,150.2,0.76301,0.00034,8.17245]
[1779571957914,34.28,76639.69,150.2,0.76233,0.00034,8.18514]
[1779571958921,34.28,76638.22,150.2,0.76183,0.00034,8.19435]
[1779571959928,34.28,76634.34,150.2,0.76051,0.00034,8.21875]
[1779571960934,34.28,76629.66,150.2,0.75891,0.00034,8.2481]
[1779571961941,34.28,76626.83,150.2,0.75795,0.00034,8.26572]
[1779571963959,34.28,76621.89,150.2,0.75626,0.00035,8.29631]
[1779571964965,34.27,76620.33,150.2,0.75573,0.00035,8.30585]
[1779571967986,34.27,76617.18,150.2,0.75467,0.00035,8.32488]
[1779571970001,34.26,76619.71,150.2,0.75557,0.00035,8.30871]
[1779571972017,34.26,76621.18,150.2,0.75611,0.00035,8.29898]
[1779571973023,34.26,76622.89,150.2,0.75672,0.00035,8.28802]
[1779571976044,34.25,76624.57,150.2,0.75734,0.00035,8.27672]
[1779571977050,34.25,76629.7,150.2,0.75912,0.00034,8.24426]
[1779571978058,34.25,76635.25,150.2,0.76104,0.00034,8.20905]
[1779571979064,34.24,76633.77,150.2,0.76054,0.00034,8.2182]
[1779571984100,34.24,76633.45,150.2,0.76048,0.00034,8.21921]
[1779571986113,34.23,76631.98,150.2,0.76,0.00034,8.22808]
[1779571987120,34.23,76626.64,150.2,0.75818,0.00034,8.26148]
[1779571989134,34.23,76624.49,150.2,0.75746,0.00035,8.27448]
[1779571990142,34.22,76621.88,150.2,0.75657,0.00035,8.29061]
[1779571992156,34.22,76619.64,150.2,0.75582,0.00035,8.30421]
[1779571997192,34.21,76619.71,150.2,0.75589,0.00035,8.30296]
[1779571998199,34.21,76622.5,150.2,0.75686,0.00035,8.28533]
[1779571999206,34.21,76624.29,150.2,0.75748,0.00035,8.27403]
[1779572004240,34.21,76624.66,150.2,0.75765,0.00035,8.27107]
[1779572009279,34.2,76628.87,150.2,0.75912,0.00034,8.24422]
[1779572010284,34.2,76632.52,150.2,0.76038,0.00034,8.22096]
[1779572011291,34.2,76630.53,150.2,0.75988,0.00034,8.22353]
[1779572012298,34.2,76629.05,150.2,0.75939,0.00034,8.23265]
[1779572017333,34.19,76629.4,150.2,0.75957,0.00034,8.22926]
[1779572022367,34.18,76629.63,150.2,0.75971,0.00034,8.22667]
[1779572027403,34.17,76628.88,150.2,0.75951,0.00034,8.23028]
[1779572029418,34.16,76634.82,150.2,0.76158,0.00034,8.19224]
[1779572030425,34.16,76638.31,150.2,0.76278,0.00034,8.16991]
[1779572034453,34.16,76640.44,150.2,0.76354,0.00034,8.15569]
[1779572035462,34.16,76642.28,150.2,0.76418,0.00034,8.14381]
[1779572035762,34.16,76642.28,150.2,0.76418,0.00034,8.14381]
[1779572036488,34.16,76649.72,150.2,0.76672,0.00034,8.09605]
[1779572037477,34.15,76648.03,150.2,0.76615,0.00034,8.10675]
[1779572038484,34.15,76646.53,150.2,0.76565,0.00034,8.11619]
[1779572039492,34.15,76650.66,150.2,0.76706,0.00034,8.08951]
[1779572040498,34.15,76654.23,150.2,0.76827,0.00034,8.06639]
[1779572042513,34.15,76656.63,150.2,0.7691,0.00034,8.05055]
[1779572043972,34.15,76656.32,150.2,0.76901,0.00034,8.05234]
[1779572044527,34.14,76661.15,150.2,0.77065,0.00034,8.02088]
[1779572044894,34.14,76661.15,150.2,0.77065,0.00034,8.02088]
[1779572045534,34.14,76671.31,150.2,0.77405,0.00033,7.95461]
[1779572046540,34.14,76680.19,150.2,0.77701,0.00033,7.89632]
[1779572047548,34.14,76683.76,150.2,0.77819,0.00033,7.87273]
[1779572049562,34.14,76685.8,150.2,0.77888,0.00033,7.85895]
[1779572049787,34.14,76685.8,150.2,0.77888,0.00033,7.85895]
[1779572050569,34.13,76687.38,150.2,0.77941,0.00033,7.84839]
[1779572053088,34.13,76687.02,150.2,0.7793,0.00033,7.85062]
[1779572053668,34.13,76694.52,150.2,0.78176,0.00033,7.80085]
[1779572054597,34.13,76697.37,150.2,0.7827,0.00033,7.78184]
[1779572055985,34.13,76699.09,150.2,0.78326,0.00032,7.77031]
[1779572057618,34.13,76700.59,150.2,0.78375,0.00032,7.76032]
[1779572058944,34.13,76700.59,150.2,0.78375,0.00032,7.76032]
[1779572062653,34.13,76702.13,150.2,0.78426,0.00032,7.74998]
[1779572063660,34.13,76703.57,150.2,0.78472,0.00032,7.74041]
[1779572066681,34.13,76701.64,150.2,0.7841,0.00032,7.75321]
[1779572069705,34.13,76704.19,150.2,0.78495,0.00032,7.73574]
[1779572071719,34.12,76709.01,150.2,0.7867,0.00032,7.69331]
[1779572073495,34.12,76709.01,150.2,0.7867,0.00032,7.69331]
[1779572073597,34.12,76717.02,150.2,0.78929,0.00032,7.63936]
[1779572073725,34.12,76717.02,150.2,0.78929,0.00032,7.63936]
[1779572073819,34.12,76719.67,150.2,0.79015,0.00032,7.62145]
[1779572074611,34.12,76719.67,150.2,0.79015,0.00032,7.62145]
[1779572074616,34.12,76719.67,150.2,0.79015,0.00032,7.62145]
[1779572074933,34.12,76719.59,150.2,0.79013,0.00032,7.62186]
[1779572075747,34.12,76723.4,150.2,0.79135,0.00032,7.59599]
[1779572076754,34.12,76726.16,150.2,0.79223,0.00032,7.57742]
[1779572077761,34.11,76731.66,150.2,0.79399,0.00032,7.53985]
[1779572079071,34.11,76731.66,150.2,0.79399,0.00032,7.53985]
[1779572080272,34.11,76732.08,150.2,0.79413,0.00032,7.53682]
[1779572080782,34.11,76737.06,150.2,0.79571,0.00031,7.50284]
[1779572084412,34.11,76738.42,150.2,0.79616,0.00031,7.49317]
[1779572084813,34.11,76737.15,150.2,0.79577,0.00031,7.5016]
[1779572087836,34.1,76739.69,150.2,0.79659,0.00031,7.48381]
[1779572089849,34.1,76742.3,150.2,0.79743,0.00031,7.46576]
[1779572090857,34.1,76751.4,150.2,0.80027,0.00031,7.40369]
[1779572091864,34.1,76754.54,150.2,0.80124,0.00031,7.38219]
[1779572092801,34.1,76754.54,150.2,0.80124,0.00031,7.38219]
[1779572092870,34.1,76754.98,150.2,0.80138,0.00031,7.37912]
[1779572093896,34.1,76754.98,150.2,0.80138,0.00031,7.37912]
[1779572094027,34.1,76758.09,150.2,0.80234,0.00031,7.35781]
[1779572094885,34.1,76763.09,150.2,0.80388,0.00031,7.32357]
[1779572095892,34.1,76760.73,150.2,0.80316,0.00031,7.33965]
[1779572097002,34.1,76749.95,150.2,0.79984,0.00031,7.41309]
[1779572097906,34.09,76746.96,150.2,0.79892,0.00031,7.4332]
[1779572099768,34.08,76746.61,150.2,0.79893,0.00031,7.4329]
[1779572099920,34.07,76745.17,150.2,0.7985,0.00031,7.44243]
[1779572104955,34.06,76745.52,150.2,0.79867,0.00031,7.43863]
[1779572108267,34.04,76744.01,150.2,0.79835,0.00031,7.44552]
[1779572110998,34.0,76741.79,150.2,0.79792,0.00031,7.45474]
[1779572112006,34.0,76740.23,150.2,0.79745,0.00031,7.46508]
[1779572115121,34.0,76739.81,150.2,0.79734,0.00031,7.46735]
[1779572115408,34.0,76737.11,150.2,0.79651,0.00031,7.48542]
[1779572116033,33.99,76729.53,150.2,0.79412,0.00032,7.53678]
[1779572118047,33.99,76731.39,150.2,0.79473,0.00032,7.5237]
[1779572119054,33.99,76735.66,150.2,0.79609,0.00031,7.49454]
[1779572120061,33.99,76737.02,150.2,0.79652,0.00031,7.48516]
[1779572121037,33.99,76737.02,150.2,0.79652,0.00031,7.48516]
[1779572121145,33.99,76737.02,150.2,0.79652,0.00031,7.48516]
[1779572121232,33.99,76737.02,150.2,0.79652,0.00031,7.48516]
[1779572124089,33.99,76752.67,150.2,0.80143,0.00031,7.37786]
[1779572125096,33.99,76761.02,150.2,0.80401,0.00031,7.32045]
[1779572128117,33.98,76762.51,150.2,0.80449,0.00031,7.30983]
[1779572129124,33.98,76769.71,150.2,0.8067,0.0003,7.25996]
[1779572130230,33.98,76769.71,150.2,0.8067,0.0003,7.25996]
[1779572130343,33.98,76773.17,150.2,0.80776,0.0003,7.23589]
[1779572131515,33.98,76780.5,150.2,0.81018,0.0003,7.17498]
[1779572132145,33.98,76783.28,150.2,0.81102,0.0003,7.15571]
[1779572133157,33.98,76785.69,150.2,0.81175,0.0003,7.13882]
[1779572134162,33.98,76791.83,150.2,0.81359,0.0003,7.09603]
[1779572135168,33.98,76794.32,150.2,0.81434,0.0003,7.07859]
[1779572135737,33.98,76794.32,150.2,0.81434,0.0003,7.07859]
[1779572136658,33.97,76805.7,150.2,0.81772,0.00029,6.99928]
[1779572137183,33.97,76806.46,150.2,0.81794,0.00029,6.99391]
[1779572138190,33.97,76808.18,150.2,0.81845,0.00029,6.9819]
[1779572139197,33.97,76804.12,150.2,0.81725,0.00029,7.01019]
[1779572141211,33.97,76805.71,150.2,0.81773,0.00029,6.99904]
[1779572145472,33.97,76805.7,150.2,0.81773,0.00029,6.99902]
[1779572145786,33.97,76805.82,150.2,0.81776,0.00029,6.99816]
[1779572145991,33.97,76805.82,150.2,0.81776,0.00029,6.99816]
[1779572151281,33.97,76806.23,150.2,0.8179,0.00029,6.99485]
[1779572157323,33.97,76806.1,150.2,0.81787,0.00029,6.99554]
[1779572162358,33.97,76806.79,150.2,0.81808,0.00029,6.99052]
[1779572167393,33.97,76808.19,150.2,0.8185,0.00029,6.9807]
[1779572169407,33.97,76811.33,150.2,0.81942,0.00029,6.95883]
[1779572173436,33.97,76806.29,150.2,0.81794,0.00029,6.99384]
[1779572174443,33.97,76794.11,150.2,0.81435,0.0003,7.07841]
[1779572175450,33.96,76790.48,150.2,0.81328,0.0003,7.10335]
[1779572176457,33.96,76788.95,150.2,0.81283,0.0003,7.11366]
[1779572177463,33.96,76787.49,150.2,0.81241,0.0003,7.12347]
[1779572180485,33.95,76785.8,150.2,0.81195,0.0003,7.13419]
[1779572181491,33.95,76787.07,150.2,0.81234,0.0003,7.12499]
[1779572182499,33.95,76784.49,150.2,0.81159,0.0003,7.14251]
[1779572187534,33.94,76784.26,150.2,0.8116,0.0003,7.14214]
[1779572188541,33.93,76785.57,150.2,0.81201,0.0003,7.1326]
[1779572190555,33.93,76784.22,150.2,0.81163,0.0003,7.14145]
[1779572195415,33.92,76785.41,150.2,0.81222,0.0003,7.12203]
[1779572195710,33.92,76794.04,150.2,0.81481,0.0003,7.06178]
[1779572196597,33.92,76799.6,150.2,0.81647,0.0003,7.02287]
[1779572197604,33.92,76804.08,150.2,0.8178,0.00029,6.99149]
[1779572199512,33.92,76803.8,150.2,0.81772,0.00029,6.99335]
[1779572200625,33.92,76802.11,150.2,0.81725,0.0003,7.00457]
[1779572201632,33.92,76798.56,150.2,0.81621,0.0003,7.02903]
[1779572202639,33.91,76793.13,150.2,0.81461,0.0003,7.06653]
[1779572203646,33.91,76791.9,150.2,0.81425,0.0003,7.07492]
[1779572206667,33.91,76794.85,150.2,0.81515,0.0003,7.05383]
[1779572207674,33.91,76802.27,150.2,0.81736,0.0003,7.00192]
[1779572209688,33.9,76803.56,150.2,0.81776,0.00029,6.99234]
[1779572211702,33.9,76804.87,150.2,0.81817,0.00029,6.98269]
[1779572214723,33.9,76806.56,150.2,0.8187,0.00029,6.97011]
[1779572215729,33.9,76808.39,150.2,0.81925,0.00029,6.95705]
[1779572219758,33.89,76810.45,150.2,0.81989,0.00029,6.94167]
[1779572225408,33.88,76810.75,150.2,0.82002,0.00029,6.93868]
[1779572225800,33.88,76813.33,150.2,0.82079,0.00029,6.92004]
[1779572227569,33.88,76813.33,150.2,0.82079,0.00029,6.92004]
[1779572227578,33.88,76815.29,150.2,0.82139,0.00029,6.90581]
[1779572227814,33.88,76817.22,150.2,0.82195,0.00029,6.89229]
[1779572228821,33.88,76819.24,150.2,0.82254,0.00029,6.87793]
[1779572229828,33.88,76821.37,150.2,0.82317,0.00029,6.86276]
[1779572230835,33.87,76819.71,150.2,0.8227,0.00029,6.8742]
[1779572231842,33.87,76822.38,150.2,0.82348,0.00029,6.85527]
[1779572234510,33.87,76821.86,150.2,0.82334,0.00029,6.85871]
[1779572235569,33.87,76824.76,150.2,0.8242,0.00029,6.8378]
[1779572235870,33.87,76826.62,150.2,0.82474,0.00029,6.82473]
[1779572236877,33.87,76827.85,150.2,0.82509,0.00029,6.81598]
[1779572238601,33.87,76827.85,150.2,0.82509,0.00029,6.81598]
[1779572241912,33.86,76829.47,150.2,0.82559,0.00029,6.8039]
[1779572243926,33.86,76830.87,150.2,0.826,0.00029,6.79368]
[1779572247129,33.86,76830.18,150.2,0.82582,0.00029,6.7983]
[1779572247211,33.86,76827.74,150.2,0.82512,0.00029,6.81532]
[1779572247954,33.86,76817.91,150.2,0.82227,0.00029,6.88441]
[1779572248961,33.86,76810.63,150.2,0.82015,0.00029,6.93536]
[1779572249968,33.86,76808.83,150.2,0.81963,0.00029,6.94781]
[1779572250974,33.86,76810.0,150.2,0.81998,0.00029,6.93946]
[1779572251982,33.86,76808.48,150.2,0.81973,0.00029,6.93977]
[1779572257017,33.85,76808.85,150.2,0.81987,0.00029,6.93643]
[1779572261045,33.85,76807.67,150.2,0.81955,0.00029,6.94411]
[1779572261955,33.85,76807.67,150.2,0.81955,0.00029,6.94411]
[1779572262102,33.85,76807.67,150.2,0.81955,0.00029,6.94411]
[1779572262173,33.85,76796.08,150.2,0.81613,0.0003,7.02502]
[1779572263087,33.85,76766.6,150.2,0.80724,0.00031,7.22994]
[1779572264094,33.85,76757.88,150.2,0.80456,0.00031,7.29004]
[1779572266151,33.84,76757.64,150.2,0.8045,0.00031,7.29143]
[1779572267115,33.84,76753.33,150.2,0.80319,0.00031,7.32061]
[1779572269130,33.84,76751.34,150.2,0.80259,0.00031,7.33405]
[1779572270808,33.84,76751.34,150.2,0.80259,0.00031,7.33405]
[1779572270842,33.84,76750.64,150.2,0.80237,0.00031,7.33873]
[1779572271153,33.84,76736.02,150.2,0.7978,0.00032,7.43899]
[1779572271858,33.84,76736.02,150.2,0.7978,0.00032,7.43899]
[1779572272690,33.84,76746.18,150.2,0.801,0.00031,7.36916]
[1779572273165,33.83,76751.7,150.2,0.80273,0.00031,7.33088]
[1779572274176,33.83,76758.0,150.2,0.80469,0.00031,7.2871]
[1779572275182,33.83,76775.02,150.2,0.80992,0.0003,7.16886]
[1779572276188,33.83,76779.32,150.2,0.81123,0.0003,7.13878]
[1779572277196,33.83,76776.59,150.2,0.81041,0.0003,7.15762]
[1779572278496,33.83,76776.59,150.2,0.81041,0.0003,7.15762]
[1779572278598,33.83,76772.97,150.2,0.80932,0.0003,7.1826]
[1779572282230,33.82,76764.4,150.2,0.80673,0.00031,7.24136]
[1779572283238,33.82,76758.56,150.2,0.80494,0.00031,7.28155]
[1779572285254,33.82,76756.77,150.2,0.80441,0.00031,7.29339]
[1779572286260,33.82,76754.27,150.2,0.80365,0.00031,7.31038]
[1779572289281,33.81,76752.19,150.2,0.80304,0.00031,7.32386]
[1779572290288,33.81,76747.52,150.2,0.80159,0.00031,7.35592]
[1779572291295,33.81,76744.41,150.2,0.80063,0.00031,7.37724]
[1779572292302,33.81,76747.68,150.2,0.80165,0.00031,7.35467]
[1779572293648,33.81,76747.68,150.2,0.80165,0.00031,7.35467]
[1779572294316,33.81,76735.9,150.2,0.79796,0.00032,7.43556]
[1779572295322,33.81,76733.84,150.2,0.79731,0.00032,7.44955]
[1779572297420,33.81,76732.84,150.2,0.797,0.00032,7.45626]
[1779572297496,33.81,76730.65,150.2,0.79631,0.00032,7.47109]
[1779572298344,33.81,76728.98,150.2,0.79579,0.00032,7.48235]
[1779572301556,33.8,76728.55,150.2,0.79567,0.00032,7.48494]
[1779572302372,33.8,76724.92,150.2,0.79453,0.00032,7.50937]
[1779572303379,33.8,76729.25,150.2,0.79592,0.00032,7.4796]
[1779572304386,33.8,76731.2,150.2,0.79654,0.00032,7.46611]
[1779572305393,33.8,76729.23,150.2,0.79593,0.00032,7.47944]
[1779572306400,33.8,76732.32,150.2,0.79691,0.00032,7.4582]
[1779572307407,33.8,76734.57,150.2,0.79763,0.00032,7.44271]
[1779572308413,33.8,76732.37,150.2,0.79694,0.00032,7.45766]
[1779572309421,33.79,76741.29,150.2,0.79975,0.00031,7.39632]
[1779572310600,33.79,76743.97,150.2,0.8006,0.00031,7.37782]
[1779572311434,33.79,76741.89,150.2,0.80014,0.00031,7.38198]
[1779572312442,33.79,76739.72,150.2,0.79946,0.00031,7.39684]
[1779572314456,33.79,76736.91,150.2,0.79858,0.00032,7.41601]
[1779572315462,33.79,76732.85,150.2,0.7973,0.00032,7.44376]
[1779572320498,33.79,76729.25,150.2,0.79618,0.00032,7.46778]
[1779572322513,33.79,76716.01,150.2,0.79197,0.00032,7.55779]
[1779572323224,33.79,76716.01,150.2,0.79197,0.00032,7.55779]
[1779572323303,33.79,76716.01,150.2,0.79197,0.00032,7.55779]
[1779572323871,33.79,76716.01,150.2,0.79197,0.00032,7.55779]
[1779572323519,33.78,76696.49,150.2,0.78563,0.00033,7.68977]
[1779572324093,33.78,76696.49,150.2,0.78563,0.00033,7.68977]
[1779572324526,33.78,76682.69,150.2,0.78109,0.00033,7.78227]
[1779572325533,33.78,76680.04,150.2,0.78022,0.00033,7.79981]
[1779572326540,33.78,76682.64,150.2,0.78109,0.00033,7.78228]
[1779572327404,33.78,76682.64,150.2,0.78109,0.00033,7.78228]
[1779572327547,33.78,76688.31,150.2,0.78297,0.00033,7.74419]
[1779572328683,33.78,76690.0,150.2,0.78354,0.00033,7.73269]
[1779572329561,33.78,76694.59,150.2,0.78505,0.00033,7.70169]
[1779572330568,33.78,76699.9,150.2,0.7868,0.00033,7.66578]
[1779572332581,33.78,76701.28,150.2,0.78726,0.00033,7.6563]
[1779572337616,33.77,76702.66,150.2,0.78774,0.00033,7.6463]
[1779572338528,33.77,76702.66,150.2,0.78774,0.00033,7.6463]
[1779572339631,33.77,76706.6,150.2,0.78904,0.00032,7.6192]
[1779572342652,33.77,76711.69,150.2,0.7907,0.00032,7.58441]
[1779572344023,33.77,76711.1,150.2,0.79052,0.00032,7.58826]
[1779572344666,33.77,76696.01,150.2,0.78561,0.00033,7.69031]
[1779572345673,33.77,76688.14,150.2,0.78302,0.00033,7.74314]
[1779572346682,33.76,76686.69,150.2,0.78255,0.00033,7.75273]
[1779572351718,33.76,76686.38,150.2,0.78248,0.00033,7.75411]
[1779572356753,33.75,76684.92,150.2,0.78203,0.00033,7.76324]
[1779572357760,33.75,76693.39,150.2,0.78483,0.00033,7.70628]
[1779572358767,33.75,76696.42,150.2,0.78583,0.00033,7.68573]
[1779572362795,33.75,76697.73,150.2,0.78628,0.00033,7.67646]
[1779572366823,33.75,76695.4,150.2,0.78553,0.00033,7.69175]
[1779572367830,33.75,76686.2,150.2,0.78251,0.00033,7.75347]
[1779572368837,33.75,76687.64,150.2,0.78299,0.00033,7.74372]
[1779572369844,33.74,76685.99,150.2,0.78245,0.00033,7.7547]
[1779572371859,33.74,76684.42,150.2,0.78212,0.00033,7.75504]
[1779572373873,33.74,76681.96,150.2,0.78132,0.00033,7.7713]
[1779572375887,33.74,76679.66,150.2,0.78056,0.00033,7.78647]
[1779572376895,33.74,76677.95,150.2,0.78,0.00033,7.79779]
[1779572377902,33.74,76673.69,150.2,0.77858,0.00033,7.82609]
[1779572379916,33.74,76661.62,150.2,0.77453,0.00034,7.90601]
[1779572380923,33.74,76654.85,150.2,0.77223,0.00034,7.95067]
[1779572381930,33.74,76649.57,150.2,0.77043,0.00034,7.98528]
[1779572383356,33.74,76654.31,150.2,0.77206,0.00034,7.95401]
[1779572383944,33.74,76659.78,150.2,0.77391,0.00034,7.91798]
[1779572386965,33.74,76660.21,150.2,0.77406,0.00034,7.91503]
[1779572388979,33.74,76658.07,150.2,0.77334,0.00034,7.92909]
[1779572389985,33.73,76655.48,150.2,0.77246,0.00034,7.94612]
[1779572392565,33.73,76655.43,150.2,0.77245,0.00034,7.94641]
[1779572392691,33.73,76655.43,150.2,0.77245,0.00034,7.94641]
[1779572392726,33.73,76653.95,150.2,0.77195,0.00034,7.95609]
[1779572393328,33.73,76653.95,150.2,0.77195,0.00034,7.95609]
[1779572393488,33.73,76638.1,150.2,0.76651,0.00034,8.05977]
[1779572394377,33.73,76638.1,150.2,0.76651,0.00034,8.05977]
[1779572394605,33.73,76623.1,150.2,0.76131,0.00035,8.15665]
[1779572395607,33.73,76624.26,150.2,0.76172,0.00035,8.14912]
[1779572397662,33.73,76623.97,150.2,0.76162,0.00035,8.15098]
[1779572397763,33.73,76627.3,150.2,0.7628,0.00035,8.12922]
[1779572398042,33.73,76629.38,150.2,0.76352,0.00035,8.11581]
[1779572401222,33.73,76621.27,150.2,0.76071,0.00035,8.16769]
[1779572402535,33.73,76617.56,150.2,0.75941,0.00035,8.19139]
[1779572403145,33.73,76606.91,150.2,0.75566,0.00035,8.25918]
[1779572404092,33.73,76599.19,150.2,0.75292,0.00036,8.30799]
[1779572405489,33.73,76599.19,150.2,0.75292,0.00036,8.30799]
[1779572405538,33.73,76593.24,150.2,0.7508,0.00036,8.34535]
[1779572406033,33.73,76593.24,150.2,0.7508,0.00036,8.34535]
[1779572406134,33.73,76590.91,150.2,0.74996,0.00036,8.35997]
[1779572408120,33.73,76588.1,150.2,0.74895,0.00036,8.37753]
[1779572409132,33.73,76591.06,150.2,0.75001,0.00036,8.35917]
[1779572411146,33.73,76589.19,150.2,0.74933,0.00036,8.37097]
[1779572412153,33.73,76587.25,150.2,0.74863,0.00036,8.38313]
[1779572413160,33.73,76585.39,150.2,0.74795,0.00036,8.39476]
[1779572414167,33.73,76582.45,150.2,0.74689,0.00036,8.41307]
[1779572415174,33.73,76584.11,150.2,0.74749,0.00036,8.40284]
[1779572416181,33.73,76589.58,150.2,0.74945,0.00036,8.36882]
[1779572417188,33.73,76592.42,150.2,0.75047,0.00036,8.35111]
[1779572418196,33.73,76598.47,150.2,0.75263,0.00036,8.31317]
[1779572419537,33.73,76595.56,150.2,0.75159,0.00036,8.33147]
[1779572420212,33.74,76580.9,150.2,0.74632,0.00036,8.42287]
[1779572421219,33.74,76576.52,150.2,0.74474,0.00036,8.4499]
[1779572422226,33.74,76568.76,150.2,0.74192,0.00036,8.49754]
[1779572423899,33.74,76568.76,150.2,0.74192,0.00036,8.49754]
[1779572423966,33.74,76568.76,150.2,0.74192,0.00036,8.49754]
[1779572423981,33.74,76568.76,150.2,0.74192,0.00036,8.49754]
[1779572423981,33.74,76560.32,150.2,0.73883,0.00037,8.54889]
[1779572424458,33.74,76560.32,150.2,0.73883,0.00037,8.54889]
[1779572424519,33.74,76550.55,150.2,0.73523,0.00037,8.60777]
[1779572426253,33.74,76554.42,150.2,0.73666,0.00037,8.58458]
[1779572427261,33.74,76561.02,150.2,0.73909,0.00037,8.54466]
[1779572427993,33.74,76561.02,150.2,0.73909,0.00037,8.54466]
[1779572428268,33.74,76563.88,150.2,0.74013,0.00037,8.52727]
[1779572431290,33.74,76571.96,150.2,0.74325,0.00036,8.46812]
[1779572433306,33.73,76575.75,150.2,0.74463,0.00036,8.4448]
[1779572438340,33.73,76573.27,150.2,0.74373,0.00036,8.46004]
[1779572441361,33.73,76576.36,150.2,0.74486,0.00036,8.44101]
[1779572442368,33.73,76578.17,150.2,0.74551,0.00036,8.42989]
[1779572444382,33.74,76576.46,150.2,0.74488,0.00036,8.44054]
[1779572445389,33.74,76574.88,150.2,0.74431,0.00036,8.45031]
[1779572449416,33.74,76572.56,150.2,0.74346,0.00036,8.46471]
[1779572450194,33.74,76572.56,150.2,0.74346,0.00036,8.46471]
[1779572450464,33.74,76576.79,150.2,0.74499,0.00036,8.43871]
[1779572451431,33.74,76579.41,150.2,0.74593,0.00036,8.42273]
[1779572453445,33.74,76572.4,150.2,0.74338,0.00036,8.4661]
[1779572454310,33.74,76572.4,150.2,0.74338,0.00036,8.4661]
[1779572454451,33.74,76566.36,150.2,0.74117,0.00036,8.50315]
[1779572455458,33.74,76562.77,150.2,0.73985,0.00037,8.52508]
[1779572456557,33.74,76562.77,150.2,0.73985,0.00037,8.52508]
[1779572456572,33.74,76562.77,150.2,0.73985,0.00037,8.52508]
[1779572456580,33.74,76552.16,150.2,0.73595,0.00037,8.58919]
[1779572457678,33.74,76532.31,150.2,0.72858,0.00037,8.70684]
[1779572458480,33.74,76530.03,150.2,0.72772,0.00037,8.72028]
[1779572461501,33.75,76527.22,150.2,0.72665,0.00038,8.73696]
[1779572462508,33.75,76525.85,150.2,0.72613,0.00038,8.74505]
[1779572463717,33.75,76524.35,150.2,0.72556,0.00038,8.75387]
[1779572464521,33.75,76523.19,150.2,0.72512,0.00038,8.7607]
[1779572469541,33.75,76523.18,150.2,0.72509,0.00038,8.76109]
[1779572471571,33.76,76521.65,150.2,0.7245,0.00038,8.77015]
[1779572472907,33.76,76521.65,150.2,0.7245,0.00038,8.77015]
[1779572472967,33.76,76521.2,150.2,0.72433,0.00038,8.7728]
[1779572473913,33.76,76529.28,150.2,0.72737,0.00037,8.72587]
[1779572474592,33.76,76533.3,150.2,0.72887,0.00037,8.70241]
[1779572475531,33.76,76533.3,150.2,0.72887,0.00037,8.70241]
[1779572475598,33.76,76540.11,150.2,0.7314,0.00037,8.66237]
[1779572476605,33.76,76544.43,150.2,0.733,0.00037,8.63685]
[1779572477869,33.76,76544.43,150.2,0.733,0.00037,8.63685]
[1779572477934,33.76,76544.63,150.2,0.73306,0.00037,8.63579]
[1779572478620,33.76,76546.84,150.2,0.73388,0.00037,8.62273]
[1779572479715,33.76,76548.98,150.2,0.73466,0.00037,8.61005]
[1779572480634,33.76,76554.84,150.2,0.73682,0.00037,8.57499]
[1779572481641,33.76,76557.66,150.2,0.73785,0.00037,8.5581]
[1779572482325,33.76,76557.66,150.2,0.73785,0.00037,8.5581]
[1779572482332,33.76,76557.66,150.2,0.73785,0.00037,8.5581]
[1779572482648,33.77,76560.2,150.2,0.73878,0.00037,8.54286]
[1779572484225,33.77,76561.4,150.2,0.73921,0.00037,8.53569]
[1779572484662,33.77,76563.23,150.2,0.73988,0.00037,8.52465]
[1779572485669,33.77,76561.58,150.2,0.73927,0.00037,8.53471]
[1779572486675,33.77,76559.97,150.2,0.73868,0.00037,8.54451]
[1779572487683,33.77,76550.43,150.2,0.73516,0.00037,8.602]
[1779572488690,33.77,76540.8,150.2,0.73159,0.00037,8.65944]
[1779572489569,33.77,76540.8,150.2,0.73159,0.00037,8.65944]
[1779572489991,33.77,76533.53,150.2,0.72887,0.00037,8.70235]
[1779572490707,33.77,76529.61,150.2,0.7274,0.00037,8.72536]
[1779572491831,33.77,76525.68,150.2,0.72608,0.00038,8.73878]
[1779572492801,33.77,76519.69,150.2,0.72381,0.00038,8.7736]
[1779572493728,33.78,76518.34,150.2,0.7233,0.00038,8.78149]
[1779572495940,33.78,76518.41,150.2,0.72332,0.00038,8.78118]
[1779572496023,33.78,76515.65,150.2,0.72227,0.00038,8.7971]
[1779572496409,33.78,76515.65,150.2,0.72227,0.00038,8.7971]
[1779572496485,33.78,76515.65,150.2,0.72227,0.00038,8.7971]
[1779572496750,33.78,76502.92,150.2,0.71743,0.00038,8.86964]
[1779572497565,33.78,76502.92,150.2,0.71743,0.00038,8.86964]
[1779572497756,33.78,76487.73,150.2,0.71159,0.00039,8.95462]
[1779572498764,33.79,76486.03,150.2,0.71088,0.00039,8.96479]
[1779572499770,33.8,76485.08,150.2,0.71047,0.00039,8.97066]
[1779572500653,33.8,76485.08,150.2,0.71047,0.00039,8.97066]
[1779572500778,33.81,76484.54,150.2,0.71022,0.00039,8.97421]
[1779572502807,33.81,76481.45,150.2,0.70899,0.00039,8.99172]
[1779572503799,33.82,76480.29,150.2,0.70849,0.00039,8.99879]
[1779572504557,33.82,76480.29,150.2,0.70849,0.00039,8.99879]
[1779572504805,33.83,76477.39,150.2,0.70732,0.00039,9.01521]
[1779572505480,33.83,76477.39,150.2,0.70732,0.00039,9.01521]
[1779572505813,33.84,76479.53,150.2,0.70812,0.00039,9.00406]
[1779572506158,33.84,76479.53,150.2,0.70812,0.00039,9.00406]
[1779572506821,33.84,76482.19,150.2,0.70914,0.00039,8.98962]
[1779572507828,33.84,76483.84,150.2,0.70977,0.00039,8.98062]
[1779572508160,33.84,76483.84,150.2,0.70977,0.00039,8.98062]
[1779572508834,33.84,76483.81,150.2,0.70976,0.00039,8.98087]
[1779572510001,33.84,76483.81,150.2,0.70976,0.00039,8.98087]
[1779572510038,33.84,76482.61,150.2,0.70929,0.00039,8.98752]
[1779572510849,33.84,76480.76,150.2,0.70857,0.00039,8.99769]
[1779572512587,33.84,76480.36,150.2,0.70841,0.00039,8.99994]
[1779572513197,33.84,76479.53,150.2,0.70808,0.00039,9.00454]
[1779572513204,33.84,76479.53,150.2,0.70808,0.00039,9.00454]
[1779572513669,33.84,76479.53,150.2,0.70808,0.00039,9.00454]
[1779572514032,33.84,76479.53,150.2,0.70808,0.00039,9.00454]
[1779572513870,33.84,76484.49,150.2,0.70999,0.00039,8.97754]
[1779572514787,33.84,76484.49,150.2,0.70999,0.00039,8.97754]
[1779572514877,33.85,76496.56,150.2,0.71463,0.00038,8.91088]
[1779572515635,33.85,76496.56,150.2,0.71463,0.00038,8.91088]
[1779572515884,33.85,76493.92,150.2,0.71361,0.00038,8.92566]
[1779572516891,33.85,76489.59,150.2,0.71194,0.00038,8.94968]
[1779572517897,33.85,76488.73,150.2,0.71161,0.00038,8.95448]
[1779572518905,33.85,76486.43,150.2,0.71072,0.00039,8.96718]
[1779572522935,33.85,76490.13,150.2,0.71213,0.00038,8.94701]
[1779572523691,33.85,76490.13,150.2,0.71213,0.00038,8.94701]
[1779572523941,33.85,76492.35,150.2,0.71297,0.00038,8.93483]
[1779572524722,33.85,76492.35,150.2,0.71297,0.00038,8.93483]
[1779572524949,33.85,76496.33,150.2,0.7145,0.00038,8.91279]
[1779572525956,33.85,76499.81,150.2,0.71582,0.00038,8.89346]
[1779572526963,33.86,76501.17,150.2,0.71633,0.00038,8.88595]
[1779572533005,33.86,76501.8,150.2,0.71652,0.00038,8.88314]
[1779572537032,33.87,76500.7,150.2,0.71607,0.00038,8.88979]
[1779572537607,33.87,76500.7,150.2,0.71607,0.00038,8.88979]
[1779572538040,33.87,76501.91,150.2,0.71653,0.00038,8.8831]
[1779572540054,33.87,76499.58,150.2,0.71563,0.00038,8.89632]
[1779572540241,33.87,76499.58,150.2,0.71563,0.00038,8.89632]
[1779572541061,33.87,76499.42,150.2,0.71556,0.00038,8.8973]
[1779572542068,33.88,76504.18,150.2,0.71737,0.00038,8.87069]
[1779572543074,33.88,76508.3,150.2,0.71893,0.00038,8.84756]
[1779572544084,33.88,76509.85,150.2,0.71951,0.00038,8.83885]
[1779572548112,33.88,76510.9,150.2,0.71989,0.00038,8.83324]
[1779572552183,33.88,76511.08,150.2,0.71995,0.00038,8.83233]
[1779572552259,33.88,76516.95,150.2,0.72232,0.00038,8.78941]
[1779572553675,33.88,76516.95,150.2,0.72232,0.00038,8.78941]
[1779572553799,33.88,76516.95,150.2,0.72232,0.00038,8.78941]
[1779572553868,33.88,76516.95,150.2,0.72232,0.00038,8.78941]
[1779572554097,33.88,76527.79,150.2,0.7264,0.00037,8.72693]
[1779572554306,33.88,76547.71,150.2,0.73381,0.00037,8.61002]
[1779572555817,33.88,76547.71,150.2,0.73381,0.00037,8.61002]
[1779572555855,33.88,76558.09,150.2,0.73763,0.00037,8.54794]
[1779572556169,33.88,76562.37,150.2,0.7392,0.00037,8.52218]
[1779572557279,33.88,76562.37,150.2,0.7392,0.00037,8.52218]
[1779572557295,33.88,76569.34,150.2,0.74174,0.00036,8.47993]
[1779572559692,33.88,76570.89,150.2,0.7423,0.00036,8.47059]
[1779572563219,33.88,76574.03,150.2,0.74343,0.00036,8.45158]
[1779572564226,33.88,76577.5,150.2,0.74469,0.00036,8.43041]
[1779572567246,33.89,76579.34,150.2,0.74534,0.00036,8.41937]
[1779572571275,33.89,76581.12,150.2,0.74596,0.00036,8.40871]
[1779572572282,33.89,76583.84,150.2,0.74694,0.00036,8.39203]
[1779572574295,33.89,76589.49,150.2,0.74897,0.00036,8.35712]
[1779572575303,33.89,76586.98,150.2,0.74807,0.00036,8.37265]
[1779572577318,33.89,76585.41,150.2,0.74751,0.00036,8.38228]
[1779572579330,33.89,76583.69,150.2,0.7469,0.00036,8.39277]
[1779572582352,33.89,76581.18,150.2,0.746,0.00036,8.40811]
[1779572583359,33.89,76578.68,150.2,0.7451,0.00036,8.42348]
[1779572585373,33.89,76588.37,150.2,0.74859,0.00036,8.36368]
[1779572587387,33.89,76587.23,150.2,0.74817,0.00036,8.37077]
[1779572588394,33.89,76591.0,150.2,0.74953,0.00036,8.34733]
[1779572590351,33.89,76592.14,150.2,0.74994,0.00036,8.3402]
[1779572590408,33.89,76598.65,150.2,0.75226,0.00036,8.29961]
[1779572592059,33.89,76598.65,150.2,0.75226,0.00036,8.29961]
[1779572592138,33.89,76601.59,150.2,0.7533,0.00035,8.28122]
[1779572592982,33.89,76601.59,150.2,0.7533,0.00035,8.28122]
[1779572593062,33.89,76603.37,150.2,0.75394,0.00035,8.27001]
[1779572593429,33.88,76612.81,150.2,0.75727,0.00035,8.21044]
[1779572594435,33.88,76619.08,150.2,0.75947,0.00035,8.17063]
[1779572597457,33.88,76615.28,150.2,0.75815,0.00035,8.19458]
[1779572598464,33.88,76613.68,150.2,0.75759,0.00035,8.20464]
[1779572599471,33.88,76607.29,150.2,0.75535,0.00035,8.24493]
[1779572600478,33.88,76605.1,150.2,0.75458,0.00035,8.25858]
[1779572605512,33.87,76605.34,150.2,0.7547,0.00035,8.25643]
[1779572610548,33.87,76605.53,150.2,0.7548,0.00035,8.25475]
[1779572615583,33.87,76605.49,150.2,0.75498,0.00035,8.24472]
[1779572620617,33.86,76603.78,150.2,0.7544,0.00035,8.255]
[1779572622632,33.86,76602.32,150.2,0.7539,0.00035,8.26396]
[1779572624646,33.86,76599.66,150.2,0.75296,0.00036,8.28041]
[1779572625652,33.86,76593.64,150.2,0.75083,0.00036,8.31792]
[1779572626660,33.86,76587.15,150.2,0.7485,0.00036,8.3582]
[1779572628674,33.85,76577.83,150.2,0.74515,0.00036,8.41555]
[1779572630688,33.85,76585.97,150.2,0.74811,0.00036,8.36503]
[1779572631695,33.85,76592.57,150.2,0.75048,0.00036,8.32386]
[1779572636730,33.85,76584.65,150.2,0.74767,0.00036,8.37251]
[1779572637736,33.84,76582.28,150.2,0.74682,0.00036,8.38705]
[1779572640757,33.84,76580.01,150.2,0.74602,0.00036,8.4007]
[1779572641766,33.84,76582.13,150.2,0.7468,0.00036,8.3875]
[1779572646801,33.83,76583.56,150.2,0.74735,0.00036,8.37809]
[1779572651836,33.83,76586.84,150.2,0.74856,0.00036,8.35722]
[1779572652843,33.83,76591.31,150.2,0.75017,0.00036,8.32934]
[1779572657878,33.83,76591.53,150.2,0.75026,0.00036,8.32764]
[1779572659892,33.82,76593.6,150.2,0.75101,0.00036,8.31459]
[1779572661906,33.82,76595.43,150.2,0.75167,0.00036,8.30306]
[1779572667948,33.82,76595.38,150.2,0.75167,0.00036,8.30312]
[1779572671976,33.82,76592.1,150.2,0.75068,0.00036,8.31363]
[1779572672983,33.82,76590.59,150.2,0.75014,0.00036,8.32297]
[1779572678017,33.82,76590.0,150.2,0.74995,0.00036,8.32622]
[1779572683053,33.81,76589.32,150.2,0.74974,0.00036,8.32996]
[1779572688088,33.81,76590.23,150.2,0.75009,0.00036,8.32377]
[1779572691109,33.8,76593.56,150.2,0.7513,0.00036,8.3027]
[1779572692116,33.8,76595.11,150.2,0.75186,0.00036,8.29295]
[1779572694130,33.8,76599.73,150.2,0.75351,0.00036,8.26381]
[1779572695137,33.8,76608.82,150.2,0.75674,0.00035,8.2064]
[1779572696144,33.8,76612.26,150.2,0.75796,0.00035,8.18445]
[1779572701178,33.8,76612.64,150.2,0.75813,0.00035,8.18145]
[1779572706214,33.79,76613.62,150.2,0.75851,0.00035,8.17454]
[1779572711249,33.78,76613.67,150.2,0.75856,0.00035,8.17358]
[1779572713263,33.78,76615.3,150.2,0.75915,0.00035,8.16294]
[1779572717291,33.78,76618.37,150.2,0.76026,0.00035,8.14279]
[1779572718298,33.78,76620.64,150.2,0.76106,0.00035,8.12813]
[1779572722326,33.77,76622.12,150.2,0.7616,0.00035,8.11826]
[1779572727360,33.77,76622.65,150.2,0.7618,0.00035,8.1145]
[1779572732536,33.77,76622.68,150.2,0.76201,0.00035,8.10399]
[1779572732681,33.76,76633.84,150.2,0.76592,0.00035,8.03156]
[1779572733403,33.76,76638.78,150.2,0.76763,0.00035,7.99947]
[1779572734410,33.76,76640.48,150.2,0.76822,0.00034,7.98828]
[1779572736098,33.76,76642.41,150.2,0.7689,0.00034,7.97552]
[1779572738438,33.76,76644.04,150.2,0.76946,0.00034,7.96473]
[1779572740034,33.76,76644.04,150.2,0.76946,0.00034,7.96473]
[1779572745487,33.76,76644.95,150.2,0.7698,0.00034,7.9583]
[1779572746494,33.76,76646.78,150.2,0.77043,0.00034,7.94627]
[1779572748812,33.75,76650.54,150.2,0.77173,0.00034,7.92148]
[1779572749515,33.75,76652.74,150.2,0.77249,0.00034,7.90689]
[1779572750521,33.75,76649.65,150.2,0.77144,0.00034,7.92708]
[1779572751529,33.75,76646.96,150.2,0.77052,0.00034,7.94458]
[1779572752531,33.75,76646.96,150.2,0.77052,0.00034,7.94458]
[1779572752826,33.75,76646.96,150.2,0.77052,0.00034,7.94458]
[1779572753741,33.75,76658.8,150.2,0.77457,0.00034,7.86654]
[1779572754566,33.75,76652.54,150.2,0.77245,0.00034,7.90761]
[1779572755572,33.75,76646.72,150.2,0.77046,0.00034,7.94565]
[1779572756617,33.75,76646.72,150.2,0.77046,0.00034,7.94565]
[1779572757586,33.75,76642.86,150.2,0.76914,0.00034,7.97076]
[1779572758989,33.75,76640.72,150.2,0.76841,0.00034,7.9847]
[1779572759600,33.75,76639.43,150.2,0.76797,0.00035,7.99306]
[1779572764634,33.74,76638.59,150.2,0.76769,0.00035,7.99823]
[1779572769670,33.74,76636.31,150.2,0.76694,0.00035,8.01238]
[1779572773698,33.73,76640.89,150.2,0.76855,0.00034,7.9821]
[1779572774704,33.73,76643.64,150.2,0.76949,0.00034,7.96409]
[1779572776819,33.73,76650.66,150.2,0.7719,0.00034,7.91802]
[1779572777725,33.73,76653.29,150.2,0.77281,0.00034,7.90062]
[1779572778733,33.73,76651.07,150.2,0.77205,0.00034,7.91514]
[1779572780748,33.73,76645.86,150.2,0.77028,0.00034,7.94914]
[1779572781755,33.73,76643.52,150.2,0.76948,0.00034,7.96433]
[1779572785786,33.73,76642.22,150.2,0.76907,0.00034,7.97222]
[1779572787800,33.72,76640.86,150.2,0.76861,0.00034,7.98078]
[1779572789814,33.72,76633.3,150.2,0.766,0.00035,8.02993]
[1779572790841,33.72,76633.3,150.2,0.766,0.00035,8.02993]
[1779572791142,33.72,76633.3,150.2,0.766,0.00035,8.02993]
[1779572791193,33.72,76623.61,150.2,0.76281,0.00035,8.08261]
[1779572791830,33.72,76585.05,150.2,0.7491,0.00036,8.32714]
[1779572792836,33.72,76576.13,150.2,0.74587,0.00036,8.38255]
[1779572793844,33.72,76573.95,150.2,0.74507,0.00036,8.39601]
[1779572794949,33.72,76573.95,150.2,0.74507,0.00036,8.39601]
[1779572795052,33.72,76573.95,150.2,0.74507,0.00036,8.39601]
[1779572795861,33.72,76583.24,150.2,0.74845,0.00036,8.33829]
[1779572796868,33.72,76588.43,150.2,0.75033,0.00036,8.30581]
[1779572797875,33.72,76592.11,150.2,0.75166,0.00036,8.28268]
[1779572802910,33.72,76584.58,150.2,0.74896,0.00036,8.3296]
[1779572803917,33.72,76580.04,150.2,0.74732,0.00036,8.35781]
[1779572804923,33.72,76578.16,150.2,0.74664,0.00036,8.36942]
[1779572805935,33.72,76574.08,150.2,0.74516,0.00036,8.39457]
[1779572806942,33.72,76566.7,150.2,0.74247,0.00037,8.43986]
[1779572807949,33.71,76561.71,150.2,0.74064,0.00037,8.47021]
[1779572809502,33.71,76562.59,150.2,0.74097,0.00037,8.4647]
[1779572809504,33.71,76562.59,150.2,0.74097,0.00037,8.4647]
[1779572810002,33.71,76562.59,150.2,0.74097,0.00037,8.4647]
[1779572810103,33.71,76551.76,150.2,0.73698,0.00037,8.53038]
[1779572810970,33.71,76554.21,150.2,0.73789,0.00037,8.51557]
[1779572811977,33.71,76557.54,150.2,0.73912,0.00037,8.49528]
[1779572817013,33.7,76553.08,150.2,0.73751,0.00037,8.52163]
[1779572817513,33.7,76553.08,150.2,0.73751,0.00037,8.52163]
[1779572818135,33.7,76553.08,150.2,0.73751,0.00037,8.52163]
[1779572818235,33.7,76551.67,150.2,0.737,0.00037,8.53009]
[1779572819096,33.7,76551.67,150.2,0.737,0.00037,8.53009]
[1779572819114,33.7,76547.91,150.2,0.7356,0.00037,8.55264]
[1779572820276,33.7,76540.83,150.2,0.73297,0.00037,8.59489]
[1779572821345,33.7,76540.83,150.2,0.73297,0.00037,8.59489]
[1779572821375,33.7,76538.04,150.2,0.73194,0.00037,8.61136]
[1779572821902,33.7,76538.04,150.2,0.73194,0.00037,8.61136]
[1779572822178,33.7,76538.04,150.2,0.73194,0.00037,8.61136]
[1779572822238,33.7,76533.37,150.2,0.73019,0.00038,8.63903]
[1779572822519,33.7,76533.37,150.2,0.73019,0.00038,8.63903]
[1779572823064,33.7,76537.8,150.2,0.73185,0.00037,8.61276]
[1779572823635,33.7,76537.8,150.2,0.73185,0.00037,8.61276]
[1779572824180,33.7,76554.43,150.2,0.73804,0.00037,8.51302]
[1779572825077,33.7,76562.95,150.2,0.74119,0.00037,8.46116]
[1779572826119,33.7,76562.95,150.2,0.74119,0.00037,8.46116]
[1779572826409,33.7,76562.95,150.2,0.74119,0.00037,8.46116]
[1779572826201,33.7,76559.47,150.2,0.73991,0.00037,8.48231]
[1779572826525,33.7,76559.47,150.2,0.73991,0.00037,8.48231]
[1779572827091,33.7,76536.39,150.2,0.73134,0.00037,8.62092]
[1779572828396,33.7,76536.39,150.2,0.73134,0.00037,8.62092]
[1779572828404,33.7,76531.81,150.2,0.72962,0.00038,8.64796]
[1779572829027,33.7,76531.81,150.2,0.72962,0.00038,8.64796]
[1779572829029,33.7,76531.81,150.2,0.72962,0.00038,8.64796]
[1779572829105,33.7,76535.16,150.2,0.73088,0.00037,8.62805]
[1779572830112,33.7,76538.37,150.2,0.73209,0.00037,8.6089]
[1779572831119,33.7,76541.45,150.2,0.73325,0.00037,8.59048]
[1779572831513,33.7,76541.45,150.2,0.73325,0.00037,8.59048]
[1779572831789,33.7,76541.45,150.2,0.73325,0.00037,8.59048]
[1779572832393,33.7,76541.45,150.2,0.73325,0.00037,8.59048]
[1779572832126,33.69,76549.64,150.2,0.7363,0.00037,8.54134]
[1779572833133,33.69,76555.37,150.2,0.73843,0.00037,8.50671]
[1779572834140,33.69,76557.03,150.2,0.73904,0.00037,8.49665]
[1779572837163,33.69,76547.3,150.2,0.73544,0.00037,8.55534]
[1779572837540,33.69,76547.3,150.2,0.73544,0.00037,8.55534]
[1779572837629,33.69,76547.3,150.2,0.73544,0.00037,8.55534]
[1779572838170,33.69,76544.57,150.2,0.73442,0.00037,8.57165]
[1779572838722,33.69,76544.57,150.2,0.73442,0.00037,8.57165]
[1779572839041,33.69,76544.57,150.2,0.73442,0.00037,8.57165]
[1779572839041,33.69,76544.57,150.2,0.73442,0.00037,8.57165]
[1779572839177,33.69,76543.63,150.2,0.73408,0.00037,8.5772]
[1779572840980,33.69,76544.75,150.2,0.7345,0.00037,8.57049]
[1779572841192,33.69,76545.54,150.2,0.7348,0.00037,8.56568]
[1779572846227,33.69,76544.32,150.2,0.73436,0.00037,8.57263]
[1779572849248,33.69,76545.81,150.2,0.73493,0.00037,8.56348]
[1779572850054,33.69,76545.81,150.2,0.73493,0.00037,8.56348]
[1779572850255,33.69,76544.98,150.2,0.73463,0.00037,8.56837]
[1779572850972,33.69,76544.98,150.2,0.73463,0.00037,8.56837]
[1779572851262,33.69,76543.13,150.2,0.7341,0.00037,8.56977]
[1779572851941,33.69,76543.13,150.2,0.7341,0.00037,8.56977]
[1779572852269,33.69,76539.27,150.2,0.73266,0.00037,8.59282]
[1779572853276,33.69,76535.56,150.2,0.73127,0.00037,8.61491]
[1779572854283,33.69,76534.57,150.2,0.73089,0.00038,8.6208]
[1779572859346,33.68,76534.6,150.2,0.73092,0.00038,8.62036]
[1779572859447,33.68,76534.72,150.2,0.73097,0.00038,8.61958]
[1779572859457,33.68,76534.72,150.2,0.73097,0.00038,8.61958]
[1779572860325,33.68,76534.68,150.2,0.73096,0.00038,8.61975]
[1779572866367,33.68,76534.96,150.2,0.73109,0.00038,8.61766]
[1779572868381,33.68,76533.68,150.2,0.73062,0.00038,8.62509]
[1779572869569,33.68,76533.75,150.2,0.73065,0.00038,8.6246]
[1779572872970,33.67,76533.58,150.2,0.7306,0.00038,8.62535]
[1779572873416,33.67,76532.08,150.2,0.73004,0.00038,8.63413]
[1779572873643,33.67,76532.08,150.2,0.73004,0.00038,8.63413]
[1779572874423,33.67,76530.52,150.2,0.72946,0.00038,8.64333]
[1779572875430,33.67,76529.35,150.2,0.72902,0.00038,8.6502]
[1779572876437,33.67,76528.07,150.2,0.72853,0.00038,8.65775]
[1779572877444,33.67,76526.29,150.2,0.72786,0.00038,8.66821]
[1779572879458,33.67,76524.63,150.2,0.72724,0.00038,8.67784]
[1779572880465,33.67,76519.78,150.2,0.72541,0.00038,8.7061]
[1779572881472,33.67,76518.31,150.2,0.72485,0.00038,8.71463]
[1779572883384,33.67,76518.31,150.2,0.72485,0.00038,8.71463]
[1779572883486,33.67,76516.38,150.2,0.72412,0.00038,8.72573]
[1779572884492,33.67,76511.16,150.2,0.72214,0.00038,8.75582]
[1779572885878,33.67,76511.16,150.2,0.72214,0.00038,8.75582]
[1779572885980,33.67,76511.16,150.2,0.72214,0.00038,8.75582]
[1779572886128,33.67,76511.16,150.2,0.72214,0.00038,8.75582]
[1779572886188,33.67,76508.67,150.2,0.7212,0.00038,8.77001]
[1779572887514,33.67,76512.93,150.2,0.72283,0.00038,8.74543]
[1779572888520,33.67,76514.5,150.2,0.72343,0.00038,8.73626]
[1779572891542,33.66,76517.96,150.2,0.72476,0.00038,8.71604]
[1779572892549,33.66,76519.37,150.2,0.7253,0.00038,8.70778]
[1779572895066,33.66,76519.29,150.2,0.72527,0.00038,8.70819]
[1779572895181,33.66,76519.29,150.2,0.72527,0.00038,8.70819]
[1779572895268,33.66,76519.29,150.2,0.72527,0.00038,8.70819]
[1779572895355,33.66,76521.25,150.2,0.72602,0.00038,8.6967]
[1779572895621,33.66,76521.25,150.2,0.72602,0.00038,8.6967]
[1779572895722,33.66,76530.8,150.2,0.72963,0.00038,8.64063]
[1779572896576,33.66,76535.76,150.2,0.73149,0.00038,8.61129]
[1779572897584,33.66,76537.33,150.2,0.73209,0.00037,8.60189]
[1779572900605,33.66,76538.08,150.2,0.73237,0.00037,8.59728]
[1779572901612,33.66,76539.35,150.2,0.73285,0.00037,8.58972]
[1779572903430,33.66,76540.33,150.2,0.73322,0.00037,8.58382]
[1779572903627,33.66,76541.53,150.2,0.73367,0.00037,8.57657]
[1779572904634,33.66,76541.53,150.2,0.73367,0.00037,8.57657]
[1779572904736,33.66,76541.29,150.2,0.73359,0.00037,8.57794]
[1779572905640,33.66,76536.86,150.2,0.73193,0.00037,8.60427]
[1779572906646,33.65,76534.7,150.2,0.73113,0.00038,8.61699]
[1779572907654,33.65,76530.61,150.2,0.7296,0.00038,8.64112]
[1779572908660,33.65,76529.85,150.2,0.72932,0.00038,8.64552]
[1779572910171,33.65,76529.85,150.2,0.72932,0.00038,8.64552]
[1779572910675,33.65,76524.21,150.2,0.72719,0.00038,8.67854]
[1779572911682,33.65,76522.13,150.2,0.72657,0.00038,8.68102]
[1779572912689,33.65,76519.22,150.2,0.72547,0.00038,8.69794]
[1779572916749,33.65,76518.91,150.2,0.72537,0.00038,8.69951]
[1779572916799,33.65,76518.0,150.2,0.72503,0.00038,8.70472]
[1779572917723,33.65,76515.81,150.2,0.7242,0.00038,8.71739]
[1779572918731,33.65,76513.16,150.2,0.72319,0.00038,8.73269]
[1779572919738,33.65,76512.07,150.2,0.72278,0.00038,8.73892]
[1779572921457,33.65,76512.07,150.2,0.72278,0.00038,8.73892]
[1779572920745,33.64,76510.18,150.2,0.72206,0.00038,8.74975]
[1779572921752,33.64,76510.92,150.2,0.72235,0.00038,8.74541]
[1779572922759,33.64,76515.9,150.2,0.72425,0.00038,8.71654]
[1779572923901,33.64,76518.82,150.2,0.72537,0.00038,8.69953]
[1779572924773,33.64,76520.28,150.2,0.72592,0.00038,8.69099]
[1779572928801,33.64,76521.36,150.2,0.72634,0.00038,8.68462]
[1779572930816,33.64,76520.15,150.2,0.72588,0.00038,8.69167]
[1779572932829,33.64,76521.24,150.2,0.72629,0.00038,8.68528]
[1779572935851,33.64,76522.77,150.2,0.72688,0.00038,8.67616]
[1779572937386,33.64,76522.77,150.2,0.72688,0.00038,8.67616]
[1779572937517,33.64,76522.7,150.2,0.72686,0.00038,8.67651]
[1779572937934,33.64,76513.65,150.2,0.72342,0.00038,8.72918]
[1779572938878,33.64,76507.98,150.2,0.72125,0.00038,8.76186]
[1779572939885,33.64,76505.53,150.2,0.72032,0.00038,8.7759]
[1779572941464,33.64,76505.53,150.2,0.72032,0.00038,8.7759]
[1779572943726,33.64,76505.56,150.2,0.72033,0.00038,8.77566]
[1779572943952,33.64,76496.08,150.2,0.71669,0.00039,8.82957]
[1779572944729,33.64,76496.08,150.2,0.71669,0.00039,8.82957]
[1779572944959,33.64,76490.01,150.2,0.71434,0.00039,8.86367]
[1779572947330,33.64,76489.96,150.2,0.71433,0.00039,8.86386]
[1779572947423,33.63,76494.66,150.2,0.71616,0.00039,8.83733]
[1779572947990,33.63,76497.94,150.2,0.71743,0.00039,8.8187]
[1779572948778,33.63,76497.94,150.2,0.71743,0.00039,8.8187]
[1779572948804,33.63,76497.94,150.2,0.71743,0.00039,8.8187]
[1779572949233,33.63,76497.94,150.2,0.71743,0.00039,8.8187]
[1779572949309,33.63,76499.83,150.2,0.71816,0.00038,8.80786]
[1779572949794,33.63,76499.83,150.2,0.71816,0.00038,8.80786]
[1779572950010,33.63,76483.57,150.2,0.71187,0.00039,8.89916]
[1779572951017,33.63,76486.39,150.2,0.71297,0.00039,8.8834]
[1779572952161,33.63,76486.39,150.2,0.71297,0.00039,8.8834]
[1779572952235,33.63,76486.39,150.2,0.71297,0.00039,8.8834]
[1779572952268,33.63,76485.45,150.2,0.71261,0.00039,8.88858]
[1779572952939,33.63,76485.45,150.2,0.71261,0.00039,8.88858]
[1779572954038,33.63,76489.24,150.2,0.71409,0.00039,8.86732]
[1779572955045,33.63,76490.89,150.2,0.71473,0.00039,8.85804]
[1779572960080,33.63,76491.33,150.2,0.71491,0.00039,8.85548]
[1779572962094,33.63,76492.86,150.2,0.7155,0.00039,8.84684]
[1779572963101,33.63,76494.36,150.2,0.71608,0.00039,8.83839]
[1779572965115,33.63,76495.2,150.2,0.71641,0.00039,8.83358]
[1779572966122,33.63,76496.79,150.2,0.71703,0.00039,8.82457]
[1779572968311,33.63,76499.42,150.2,0.71804,0.00039,8.80962]
[1779572971476,33.63,76499.14,150.2,0.71794,0.00039,8.81118]
[1779572971157,33.62,76500.93,150.2,0.71878,0.00038,8.79141]
[1779572972164,33.62,76501.55,150.2,0.71902,0.00038,8.78786]
[1779572975186,33.62,76503.05,150.2,0.71961,0.00038,8.77919]
[1779572980221,33.62,76504.66,150.2,0.72024,0.00038,8.76972]
[1779572985256,33.62,76504.95,150.2,0.72037,0.00038,8.76788]
[1779572990291,33.62,76506.15,150.2,0.72084,0.00038,8.76079]
[1779572991297,33.62,76509.85,150.2,0.72226,0.00038,8.73948]
[1779572992305,33.62,76511.97,150.2,0.72307,0.00038,8.72721]
[1779572993319,33.61,76513.27,150.2,0.72357,0.00038,8.71963]
[1779572994326,33.61,76516.66,150.2,0.72487,0.00038,8.69989]
[1779572995333,33.61,76517.69,150.2,0.72527,0.00038,8.69385]
[1779572996340,33.61,76521.46,150.2,0.7267,0.00038,8.67181]
[1779572997347,33.61,76522.68,150.2,0.72716,0.00038,8.66466]
[1779572998077,33.61,76522.68,150.2,0.72716,0.00038,8.66466]
[1779572998134,33.61,76522.68,150.2,0.72716,0.00038,8.66466]
[1779572998356,33.61,76526.38,150.2,0.72856,0.00038,8.64294]
[1779572998759,33.61,76526.38,150.2,0.72856,0.00038,8.64294]
[1779572999364,33.61,76529.64,150.2,0.7298,0.00038,8.62357]
[1779573000243,33.61,76529.64,150.2,0.7298,0.00038,8.62357]
[1779573000489,33.61,76538.41,150.2,0.73311,0.00038,8.57134]
[1779573000730,33.61,76538.41,150.2,0.73311,0.00038,8.57134]
[1779573001378,33.61,76539.93,150.2,0.73368,0.00037,8.56219]
[1779573002390,33.61,76541.82,150.2,0.7344,0.00037,8.55081]
[1779573003569,33.61,76541.82,150.2,0.7344,0.00037,8.55081]
[1779573003586,33.61,76541.82,150.2,0.7344,0.00037,8.55081]
[1779573003587,33.61,76549.13,150.2,0.73712,0.00037,8.50676]
[1779573003954,33.61,76549.13,150.2,0.73712,0.00037,8.50676]
[1779573004399,33.61,76565.05,150.2,0.74302,0.00037,8.40954]
[1779573004638,33.61,76565.05,150.2,0.74302,0.00037,8.40954]
[1779573005407,33.61,76579.21,150.2,0.7482,0.00036,8.32175]
[1779573006414,33.61,76585.24,150.2,0.75039,0.00036,8.28402]
[1779573007422,33.61,76586.59,150.2,0.75088,0.00036,8.27559]
[1779573008765,33.61,76586.68,150.2,0.75091,0.00036,8.27508]
[1779573009436,33.61,76592.88,150.2,0.75314,0.00036,8.23606]
[1779573010443,33.61,76596.38,150.2,0.75439,0.00036,8.21401]
[1779573012457,33.61,76601.86,150.2,0.75635,0.00036,8.17939]
[1779573013464,33.61,76598.67,150.2,0.7552,0.00036,8.19971]
[1779573014470,33.61,76596.99,150.2,0.7546,0.00036,8.21035]
[1779573015654,33.61,76597.02,150.2,0.75462,0.00036,8.21011]
[1779573016485,33.61,76601.1,150.2,0.75608,0.00036,8.18409]
[1779573018500,33.61,76599.18,150.2,0.7554,0.00036,8.19629]
[1779573018727,33.61,76599.18,150.2,0.7554,0.00036,8.19629]
[1779573022531,33.61,76601.33,150.2,0.75616,0.00036,8.1827]
[1779573024044,33.61,76601.53,150.2,0.75624,0.00036,8.18134]
[1779573024545,33.61,76599.55,150.2,0.75553,0.00036,8.19385]
[1779573025552,33.61,76593.85,150.2,0.75349,0.00036,8.22991]
[1779573026559,33.61,76590.93,150.2,0.75244,0.00036,8.24836]
[1779573028126,33.61,76590.81,150.2,0.7524,0.00036,8.2491]
[1779573032601,33.61,76588.63,150.2,0.75179,0.00036,8.25288]
[1779573034615,33.61,76581.36,150.2,0.74916,0.00036,8.29849]
[1779573035622,33.61,76577.78,150.2,0.74786,0.00036,8.32086]
[1779573036629,33.61,76583.35,150.2,0.74988,0.00036,8.286]
[1779573037636,33.61,76590.45,150.2,0.75246,0.00036,8.24127]
[1779573038643,33.61,76599.33,150.2,0.75565,0.00036,8.18497]
[1779573040657,33.61,76596.55,150.2,0.75466,0.00036,8.20256]
[1779573041664,33.61,76593.86,150.2,0.75369,0.00036,8.21955]
[1779573043677,33.61,76592.04,150.2,0.75304,0.00036,8.23113]
[1779573047706,33.61,76590.65,150.2,0.75253,0.00036,8.23998]
[1779573052742,33.61,76596.69,150.2,0.7547,0.00036,8.2018]
[1779573054176,33.61,76596.69,150.2,0.7547,0.00036,8.2018]
[1779573054225,33.61,76600.67,150.2,0.75613,0.00036,8.17653]
[1779573054757,33.61,76604.47,150.2,0.75748,0.00036,8.15229]
[1779573055763,33.61,76608.55,150.2,0.75894,0.00036,8.12608]
[1779573059589,33.61,76609.22,150.2,0.75919,0.00036,8.12167]
[1779573059627,33.61,76609.22,150.2,0.75919,0.00036,8.12167]
[1779573059671,33.6,76612.06,150.2,0.7602,0.00035,8.10337]
[1779573060335,33.6,76612.06,150.2,0.7602,0.00035,8.10337]
[1779573060418,33.6,76612.06,150.2,0.7602,0.00035,8.10337]
[1779573060491,33.6,76615.14,150.2,0.76129,0.00035,8.08348]
[1779573061537,33.6,76620.66,150.2,0.76324,0.00035,8.04777]
[1779573061805,33.6,76626.93,150.2,0.76544,0.00035,8.00706]
[1779573063819,33.6,76625.13,150.2,0.76481,0.00035,8.01882]
[1779573066084,33.61,76627.42,150.2,0.76561,0.00035,8.004]
[1779573066840,33.61,76631.61,150.2,0.76707,0.00035,7.9767]
[1779573069259,33.61,76634.68,150.2,0.76814,0.00035,7.95661]
[1779573069861,33.61,76645.29,150.2,0.77181,0.00034,7.88696]
[1779573070868,33.61,76649.86,150.2,0.77338,0.00034,7.85692]
[1779573072881,33.61,76651.15,150.2,0.77382,0.00034,7.84847]
[1779573075599,33.61,76651.04,150.2,0.77378,0.00034,7.84925]
[1779573077917,33.61,76653.12,150.2,0.77449,0.00034,7.83547]
[1779573078924,33.61,76651.04,150.2,0.77377,0.00034,7.84925]
[1779573081945,33.61,76653.76,150.2,0.77471,0.00034,7.83116]
[1779573086980,33.61,76654.4,150.2,0.77494,0.00034,7.82679]
[1779573088449,33.61,76654.4,150.2,0.77494,0.00034,7.82679]
[1779573088455,33.61,76658.28,150.2,0.77626,0.00034,7.80093]
[1779573088994,33.61,76664.98,150.2,0.77854,0.00034,7.75621]
[1779573090010,33.61,76667.32,150.2,0.77933,0.00034,7.74058]
[1779573091008,33.61,76666.49,150.2,0.77924,0.00034,7.7361]
[1779573093022,33.61,76662.15,150.2,0.77776,0.00034,7.76518]
[1779573094029,33.61,76660.72,150.2,0.77727,0.00034,7.77473]
[1779573095036,33.61,76659.41,150.2,0.77683,0.00034,7.78346]
[1779573098057,33.61,76663.21,150.2,0.77812,0.00034,7.7581]
[1779573099162,33.61,76663.21,150.2,0.77812,0.00034,7.7581]
[1779573102085,33.61,76665.71,150.2,0.77897,0.00034,7.74139]
[1779573103092,33.61,76664.39,150.2,0.77852,0.00034,7.7502]
[1779573104099,33.61,76666.05,150.2,0.77908,0.00034,7.7391]
[1779573106116,33.61,76669.75,150.2,0.78033,0.00034,7.71432]
[1779573108128,33.61,76671.63,150.2,0.78097,0.00034,7.70174]
[1779573113163,33.6,76671.33,150.2,0.78088,0.00034,7.70345]
[1779573116470,33.6,76671.26,150.2,0.78086,0.00034,7.70382]
[1779573116571,33.6,76671.2,150.2,0.78085,0.00034,7.70415]
[1779573122226,33.6,76671.03,150.2,0.78079,0.00034,7.70527]
[1779573124240,33.6,76673.79,150.2,0.78172,0.00034,7.68665]
[1779573126228,33.6,76674.48,150.2,0.78196,0.00034,7.682]
[1779573126254,33.6,76674.54,150.2,0.78198,0.00034,7.68158]
[1779573128528,33.6,76674.3,150.2,0.7819,0.00034,7.68319]
[1779573129275,33.6,76666.12,150.2,0.77914,0.00034,7.73806]
[1779573130282,33.6,76668.09,150.2,0.77982,0.00034,7.72455]
[1779573132625,33.6,76668.46,150.2,0.77994,0.00034,7.72207]
[1779573139345,33.59,76667.98,150.2,0.77982,0.00034,7.72451]
[1779573142365,33.59,76666.55,150.2,0.77934,0.00034,7.73396]
[1779573143373,33.59,76665.14,150.2,0.77887,0.00034,7.74336]
[1779573148409,33.59,76663.84,150.2,0.77844,0.00034,7.75179]
[1779573149416,33.59,76660.09,150.2,0.77717,0.00034,7.7768]
[1779573150423,33.59,76658.24,150.2,0.77654,0.00034,7.78907]
[1779573152436,33.59,76655.13,150.2,0.77567,0.00034,7.79957]
[1779573153444,33.59,76653.28,150.2,0.77503,0.00034,7.81186]
[1779573157472,33.59,76649.12,150.2,0.77361,0.00034,7.83937]
[1779573158479,33.59,76647.28,150.2,0.77298,0.00034,7.85149]
[1779573163514,33.59,76646.45,150.2,0.77271,0.00034,7.85665]
[1779573166535,33.58,76643.84,150.2,0.77182,0.00035,7.87368]
[1779573168550,33.58,76638.47,150.2,0.76997,0.00035,7.90888]
[1779573169556,33.58,76636.38,150.2,0.76925,0.00035,7.92249]
[1779573174593,33.58,76636.17,150.2,0.76921,0.00035,7.92318]
[1779573177614,33.57,76637.88,150.2,0.76983,0.00035,7.91154]
[1779573179628,33.57,76639.78,150.2,0.7705,0.00035,7.89881]
[1779573184663,33.57,76640.26,150.2,0.77069,0.00035,7.89515]
[1779573191711,33.56,76640.39,150.2,0.77077,0.00035,7.89363]
[1779573196747,33.56,76639.43,150.2,0.77046,0.00035,7.89951]
[1779573198761,33.56,76635.69,150.2,0.76917,0.00035,7.92392]
[1779573199768,33.56,76633.45,150.2,0.7684,0.00035,7.9385]
[1779573200775,33.55,76624.58,150.2,0.7653,0.00035,7.99636]
[1779573201782,33.55,76602.68,150.2,0.75754,0.00036,8.13776]
[1779573202789,33.55,76597.83,150.2,0.7558,0.00036,8.16872]
[1779573203795,33.55,76594.16,150.2,0.75447,0.00036,8.19211]
[1779573204803,33.55,76591.6,150.2,0.75355,0.00036,8.20837]
[1779573206817,33.55,76590.15,150.2,0.75303,0.00036,8.21756]
[1779573207824,33.55,76587.87,150.2,0.7522,0.00036,8.23197]
[1779573210845,33.55,76599.74,150.2,0.75648,0.00036,8.15655]
[1779573212747,33.55,76621.77,150.2,0.76451,0.00035,8.00424]
[1779573212858,33.55,76628.73,150.2,0.76696,0.00035,7.95884]
[1779573213866,33.55,76626.6,150.2,0.76622,0.00035,7.97267]
[1779573214873,33.55,76624.69,150.2,0.76554,0.00035,7.9852]
[1779573217476,33.55,76629.48,150.2,0.76722,0.00035,7.95404]
[1779573221923,33.55,76631.05,150.2,0.76776,0.00035,7.94398]
[1779573226957,33.55,76631.0,150.2,0.76774,0.00035,7.94425]
[1779573231991,33.56,76630.78,150.2,0.76765,0.00035,7.94599]
[1779573237028,33.56,76631.03,150.2,0.76771,0.00035,7.9449]
[1779573242063,33.57,76631.65,150.2,0.76789,0.00035,7.94151]
[1779573245084,33.57,76627.97,150.2,0.76658,0.00035,7.96591]
[1779573246091,33.57,76625.45,150.2,0.76569,0.00035,7.98245]
[1779573250119,33.57,76622.73,150.2,0.76472,0.00035,8.00042]
[1779573251126,33.57,76614.22,150.2,0.76171,0.00035,8.05564]
[1779573252133,33.57,76617.96,150.2,0.76304,0.00035,8.03143]
[1779573253141,33.57,76620.54,150.2,0.76395,0.00035,8.0147]
[1779573256162,33.57,76624.73,150.2,0.76542,0.00035,7.98752]
[1779573257169,33.57,76629.7,150.2,0.76716,0.00035,7.95512]
[1779573258176,33.57,76633.31,150.2,0.76842,0.00035,7.93145]
[1779573259182,33.57,76638.78,150.2,0.77033,0.00035,7.89546]
[1779573260190,33.57,76640.53,150.2,0.77094,0.00035,7.88391]
[1779573262204,33.57,76642.25,150.2,0.77154,0.00035,7.87254]
[1779573266232,33.57,76644.06,150.2,0.77217,0.00035,7.86042]
[1779573272275,33.57,76643.88,150.2,0.77231,0.00035,7.8513]
[1779573277310,33.57,76643.74,150.2,0.77227,0.00035,7.85203]
[1779573282345,33.57,76642.79,150.2,0.77195,0.00035,7.85812]
[1779573287380,33.56,76644.25,150.2,0.77246,0.00035,7.84828]
[1779573289395,33.56,76650.59,150.2,0.77465,0.00034,7.80617]
[1779573290402,33.56,76653.53,150.2,0.77566,0.00034,7.78662]
[1779573295437,33.56,76655.91,150.2,0.77648,0.00034,7.77084]
[1779573300771,33.56,76656.12,150.2,0.77654,0.00034,7.76952]
[1779573301479,33.56,76658.96,150.2,0.77751,0.00034,7.7506]
[1779573304500,33.57,76661.71,150.2,0.77844,0.00034,7.73234]
[1779573309535,33.57,76661.79,150.2,0.77846,0.00034,7.73208]
[1779573312555,33.57,76660.51,150.2,0.77802,0.00034,7.74074]
[1779573317592,33.57,76660.51,150.2,0.77801,0.00034,7.74079]
[1779573322627,33.57,76657.92,150.2,0.77713,0.00034,7.75813]
[1779573330684,33.57,76658.52,150.2,0.77734,0.00034,7.75395]
[1779573334713,33.57,76660.45,150.2,0.77819,0.00034,7.73083]
[1779573336727,33.57,76663.63,150.2,0.77928,0.00034,7.70947]
[1779573338741,33.57,76671.91,150.2,0.78208,0.00034,7.65382]
[1779573339748,33.57,76677.14,150.2,0.78385,0.00034,7.61852]
[1779573340755,33.57,76678.38,150.2,0.78426,0.00034,7.61017]
[1779573341762,33.57,76682.23,150.2,0.78555,0.00033,7.58401]
[1779573342796,33.57,76682.23,150.2,0.78555,0.00033,7.58401]
[1779573342851,33.57,76687.72,150.2,0.78739,0.00033,7.5467]
[1779573343776,33.56,76700.01,150.2,0.79146,0.00033,7.46282]
[1779573344783,33.56,76702.87,150.2,0.79239,0.00033,7.44326]
[1779573345790,33.57,76704.46,150.2,0.79291,0.00033,7.43241]
[1779573347804,33.57,76706.22,150.2,0.79348,0.00033,7.42047]
[1779573349832,33.57,76706.17,150.2,0.79347,0.00033,7.42076]
[1779573350358,33.57,76707.1,150.2,0.79378,0.00033,7.41432]
[1779573353340,33.56,76706.04,150.2,0.79344,0.00033,7.42133]
[1779573353846,33.56,76699.94,150.2,0.79145,0.00033,7.46299]
[1779573354853,33.56,76696.67,150.2,0.79037,0.00033,7.48535]
[1779573357874,33.56,76695.34,150.2,0.78994,0.00033,7.49435]
[1779573362909,33.56,76695.39,150.2,0.78996,0.00033,7.49386]
[1779573367944,33.56,76698.06,150.2,0.79085,0.00033,7.47548]
[1779573368951,33.56,76701.82,150.2,0.79208,0.00033,7.44975]
[1779573370965,33.56,76705.59,150.2,0.79332,0.00033,7.42397]
[1779573371634,33.56,76705.59,150.2,0.79332,0.00033,7.42397]
[1779573371972,33.56,76707.53,150.2,0.79395,0.00033,7.41071]
[1779573372979,33.56,76712.96,150.2,0.79572,0.00032,7.37324]
[1779573373245,33.56,76712.96,150.2,0.79572,0.00032,7.37324]
[1779573373285,33.56,76712.96,150.2,0.79572,0.00032,7.37324]
[1779573373296,33.56,76712.96,150.2,0.79572,0.00032,7.37324]
[1779573373468,33.56,76712.96,150.2,0.79572,0.00032,7.37324]
[1779573373986,33.56,76716.19,150.2,0.79678,0.00032,7.35085]
[1779573376000,33.56,76719.25,150.2,0.79778,0.00032,7.32947]
[1779573377007,33.56,76720.68,150.2,0.79824,0.00032,7.31948]
[1779573378014,33.56,76722.05,150.2,0.79869,0.00032,7.30995]
[1779573379021,33.56,76725.78,150.2,0.79989,0.00032,7.28409]
[1779573380890,33.56,76725.78,150.2,0.79989,0.00032,7.28409]
[1779573380979,33.56,76727.4,150.2,0.80041,0.00032,7.27284]
[1779573382042,33.56,76729.14,150.2,0.80097,0.00032,7.26077]
[1779573384989,33.56,76729.16,150.2,0.80097,0.00032,7.26065]
[1779573386070,33.56,76727.18,150.2,0.80034,0.00032,7.27439]
[1779573387077,33.56,76723.66,150.2,0.79921,0.00032,7.29877]
[1779573389091,33.56,76725.94,150.2,0.79994,0.00032,7.28295]
[1779573390098,33.56,76724.75,150.2,0.79956,0.00032,7.29116]
[1779573392112,33.56,76723.36,150.2,0.79931,0.00032,7.29051]
[1779573397147,33.55,76723.37,150.2,0.79932,0.00032,7.29034]
[1779573402182,33.55,76723.5,150.2,0.79936,0.00032,7.28937]
[1779573407219,33.55,76722.1,150.2,0.79891,0.00032,7.299]
[1779573410240,33.55,76724.94,150.2,0.79983,0.00032,7.27929]
[1779573413450,33.55,76732.6,150.2,0.80228,0.00032,7.22616]
[1779573417289,33.55,76734.03,150.2,0.80273,0.00032,7.21635]
[1779573420310,33.56,76735.54,150.2,0.8032,0.00032,7.20611]
[1779573425345,33.56,76734.56,150.2,0.80287,0.00032,7.21339]
[1779573430380,33.56,76734.64,150.2,0.80287,0.00032,7.2133]
[1779573431387,33.56,76735.83,150.2,0.80325,0.00032,7.20511]
[1779573436485,33.56,76734.45,150.2,0.80279,0.00032,7.21505]
[1779573437435,33.57,76710.84,150.2,0.79518,0.00033,7.37848]
[1779573438442,33.57,76704.63,150.2,0.79316,0.00033,7.42111]
[1779573440456,33.56,76700.32,150.2,0.79176,0.00033,7.45035]
[1779573442470,33.56,76698.78,150.2,0.79126,0.00033,7.46058]
[1779573444484,33.56,76700.29,150.2,0.79178,0.00033,7.44991]
[1779573447505,33.56,76706.36,150.2,0.79379,0.00033,7.40785]
[1779573449519,33.55,76708.19,150.2,0.7944,0.00033,7.39504]
[1779573450526,33.55,76709.88,150.2,0.79496,0.00033,7.38327]
[1779573451533,33.55,76712.74,150.2,0.79608,0.00033,7.35322]
[1779573452540,33.55,76718.4,150.2,0.79792,0.00032,7.31407]
[1779573454554,33.55,76719.73,150.2,0.79836,0.00032,7.30478]
[1779573456568,33.55,76715.2,150.2,0.7969,0.00032,7.33598]
[1779573461602,33.55,76715.67,150.2,0.79706,0.00032,7.33238]
[1779573466638,33.55,76712.58,150.2,0.79608,0.00033,7.35336]
[1779573467645,33.55,76709.33,150.2,0.79502,0.00033,7.37566]
[1779573468652,33.55,76705.16,150.2,0.79366,0.00033,7.40426]
[1779573473687,33.54,76705.37,150.2,0.79375,0.00033,7.40244]
[1779573475701,33.54,76709.9,150.2,0.79524,0.00033,7.371]
[1779573480736,33.54,76709.83,150.2,0.79524,0.00033,7.37114]
[1779573485771,33.54,76710.05,150.2,0.79533,0.00033,7.36916]
[1779573490806,33.53,76708.29,150.2,0.79478,0.00033,7.38078]
[1779573491813,33.53,76710.13,150.2,0.79538,0.00033,7.36799]
[1779573496848,33.53,76710.01,150.2,0.79537,0.00033,7.36829]
[1779573501885,33.52,76709.24,150.2,0.79514,0.00033,7.37303]
[1779573503904,33.52,76707.51,150.2,0.79459,0.00033,7.3847]
[1779573508939,33.52,76707.25,150.2,0.79454,0.00033,7.38577]
[1779573511960,33.51,76706.04,150.2,0.79436,0.00033,7.38343]
[1779573516994,33.51,76707.15,150.2,0.79475,0.00033,7.37507]
[1779573522030,33.5,76707.13,150.2,0.79478,0.00033,7.37451]
[1779573528072,33.5,76706.17,150.2,0.79451,0.00033,7.38026]
[1779573534113,33.49,76706.23,150.2,0.79457,0.00033,7.37899]
[1779573538142,33.49,76699.35,150.2,0.79233,0.00033,7.42573]
[1779573538719,33.49,76699.35,150.2,0.79233,0.00033,7.42573]
[1779573538861,33.49,76699.35,150.2,0.79233,0.00033,7.42573]
[1779573539149,33.49,76678.13,150.2,0.78527,0.00034,7.5705]
[1779573540156,33.49,76658.85,150.2,0.77874,0.00034,7.70062]
[1779573541162,33.49,76662.85,150.2,0.78011,0.00034,7.67356]
[1779573542170,33.48,76669.75,150.2,0.78247,0.00034,7.62683]
[1779573543177,33.48,76672.08,150.2,0.78327,0.00034,7.61078]
[1779573544192,33.48,76673.5,150.2,0.78376,0.00034,7.60105]
[1779573545195,33.48,76683.66,150.2,0.78719,0.00033,7.53171]
[1779573546202,33.48,76685.34,150.2,0.78776,0.00033,7.51999]
[1779573548216,33.47,76691.57,150.2,0.78986,0.00033,7.47692]
[1779573551536,33.47,76692.85,150.2,0.79032,0.00033,7.46734]
[1779573556271,33.46,76694.37,150.2,0.79086,0.00033,7.45615]
[1779573561307,33.46,76695.55,150.2,0.7913,0.00033,7.44718]
[1779573566342,33.45,76697.22,150.2,0.79189,0.00033,7.43478]
[1779573567349,33.45,76695.75,150.2,0.79142,0.00033,7.44471]
[1779573572384,33.44,76702.87,150.2,0.79399,0.00033,7.38472]
[1779573573391,33.44,76704.37,150.2,0.7945,0.00033,7.37413]
[1779573576413,33.44,76700.49,150.2,0.79324,0.00033,7.40043]
[1779573577419,33.44,76697.4,150.2,0.79223,0.00033,7.42155]
[1779573581447,33.43,76699.08,150.2,0.79283,0.00033,7.40904]
[1779573582454,33.43,76701.42,150.2,0.79361,0.00033,7.39274]
[1779573584468,33.43,76704.05,150.2,0.79449,0.00033,7.37427]
[1779573587490,33.42,76708.84,150.2,0.79608,0.00033,7.34068]
[1779573588497,33.42,76714.26,150.2,0.79786,0.00033,7.30295]
[1779573590511,33.42,76716.98,150.2,0.79877,0.00032,7.28346]
[1779573595546,33.41,76717.53,150.2,0.79902,0.00032,7.27818]
[1779573597560,33.41,76719.62,150.2,0.79972,0.00032,7.26307]
[1779573601588,33.4,76728.22,150.2,0.80251,0.00032,7.20275]
[1779573602595,33.4,76735.4,150.2,0.8048,0.00032,7.15253]
[1779573603602,33.4,76731.33,150.2,0.8035,0.00032,7.18104]
[1779573604608,33.4,76729.73,150.2,0.803,0.00032,7.19198]
[1779573606631,33.4,76724.57,150.2,0.80136,0.00032,7.22757]
[1779573607638,33.4,76722.55,150.2,0.80071,0.00032,7.2416]
[1779573609657,33.4,76732.6,150.2,0.80396,0.00032,7.17106]
[1779573610664,33.39,76735.42,150.2,0.80487,0.00032,7.1511]
[1779573611671,33.39,76738.04,150.2,0.80572,0.00032,7.13236]
[1779573612679,33.39,76741.63,150.2,0.80687,0.00032,7.10697]
[1779573613843,33.39,76741.63,150.2,0.80687,0.00032,7.10697]
[1779573616218,33.39,76741.93,150.2,0.80699,0.00032,7.10421]
[1779573616773,33.39,76740.91,150.2,0.80668,0.00032,7.1112]
[1779573616774,33.38,76744.13,150.2,0.8077,0.00032,7.08843]
[1779573617715,33.38,76746.17,150.2,0.80835,0.00032,7.07397]
[1779573618721,33.38,76744.68,150.2,0.80788,0.00032,7.08434]
[1779573623758,33.38,76748.32,150.2,0.80906,0.00031,7.05818]
[1779573628792,33.38,76748.13,150.2,0.80901,0.00031,7.05914]
[1779573632822,33.38,76749.68,150.2,0.80971,0.00031,7.0376]
[1779573635799,33.37,76749.98,150.2,0.80981,0.00031,7.03538]
[1779573635843,33.37,76743.75,150.2,0.80785,0.00032,7.07917]
[1779573636850,33.37,76739.2,150.2,0.80641,0.00032,7.11103]
[1779573639871,33.37,76737.87,150.2,0.80601,0.00032,7.11993]
[1779573640877,33.37,76734.23,150.2,0.80485,0.00032,7.14536]
[1779573641885,33.37,76732.88,150.2,0.80443,0.00032,7.1547]
[1779573645553,33.37,76733.24,150.2,0.80456,0.00032,7.15179]
[1779573645913,33.37,76739.41,150.2,0.80653,0.00032,7.10838]
[1779573646920,33.37,76751.63,150.2,0.81039,0.00031,7.02225]
[1779573647927,33.37,76751.9,150.2,0.81048,0.00031,7.02031]
[1779573648934,33.37,76743.81,150.2,0.80793,0.00032,7.07725]
[1779573649941,33.36,76738.3,150.2,0.80619,0.00032,7.11592]
[1779573651252,33.36,76738.3,150.2,0.80619,0.00032,7.11592]
[1779573651955,33.36,76735.5,150.2,0.80531,0.00032,7.13539]
[1779573652962,33.36,76728.12,150.2,0.80295,0.00032,7.18697]
[1779573653969,33.36,76724.9,150.2,0.80191,0.00032,7.20947]
[1779573654975,33.36,76719.46,150.2,0.80017,0.00032,7.24723]
[1779573655983,33.36,76720.86,150.2,0.80062,0.00032,7.23737]
[1779573657999,33.36,76718.06,150.2,0.79973,0.00032,7.25671]
[1779573663035,33.36,76717.39,150.2,0.79952,0.00032,7.26122]
[1779573664042,33.36,76721.23,150.2,0.80076,0.00032,7.23451]
[1779573665049,33.36,76725.72,150.2,0.8022,0.00032,7.20323]
[1779573667063,33.36,76722.96,150.2,0.8013,0.00032,7.22271]
[1779573672101,33.36,76723.19,150.2,0.80136,0.00032,7.22151]
[1779573677136,33.37,76722.74,150.2,0.80119,0.00032,7.22515]
[1779573678143,33.37,76733.38,150.2,0.80461,0.00032,7.15077]
[1779573679150,33.37,76737.54,150.2,0.80594,0.00032,7.12149]
[1779573680157,33.37,76738.91,150.2,0.80638,0.00032,7.1118]
[1779573683073,33.37,76739.51,150.2,0.80657,0.00032,7.10746]
[1779573683178,33.36,76740.97,150.2,0.80704,0.00032,7.09714]
[1779573684185,33.36,76742.5,150.2,0.80752,0.00032,7.08634]
[1779573685192,33.36,76741.31,150.2,0.80715,0.00032,7.09467]
[1779573690227,33.36,76745.31,150.2,0.80842,0.00032,7.06635]
[1779573691234,33.36,76747.32,150.2,0.80925,0.00031,7.04186]
[1779573692241,33.36,76750.18,150.2,0.81014,0.00031,7.02191]
[1779573697276,33.37,76749.82,150.2,0.80998,0.00031,7.02558]
[1779573700297,33.37,76751.15,150.2,0.81038,0.00031,7.01669]
[1779573704325,33.38,76749.32,150.2,0.80979,0.00031,7.02978]
[1779573709360,33.38,76746.01,150.2,0.80874,0.00032,7.05326]
[1779573715402,33.38,76743.5,150.2,0.80795,0.00032,7.07094]
[1779573721445,33.38,76743.8,150.2,0.808,0.00032,7.06982]
[1779573724466,33.39,76750.07,150.2,0.80994,0.00031,7.02647]
[1779573725473,33.39,76754.97,150.2,0.81147,0.00031,6.99219]
[1779573727487,33.39,76754.13,150.2,0.81118,0.00031,6.99861]
[1779573728494,33.39,76748.99,150.2,0.80956,0.00031,7.03508]
[1779573729501,33.4,76746.54,150.2,0.80878,0.00032,7.05258]
[1779573734536,33.4,76748.09,150.2,0.80923,0.00031,7.04244]
[1779573739571,33.41,76747.17,150.2,0.8089,0.00031,7.04985]
[1779573740578,33.41,76752.11,150.2,0.81044,0.00031,7.01528]
[1779573741585,33.41,76754.83,150.2,0.81129,0.00031,6.99631]
[1779573744605,33.41,76753.54,150.2,0.81086,0.00031,7.00596]
[1779573745613,33.41,76748.98,150.2,0.80942,0.00031,7.03813]
[1779573746620,33.42,76746.59,150.2,0.80864,0.00032,7.05559]
[1779573750723,33.42,76747.02,150.2,0.80874,0.00031,7.05342]
[1779573751655,33.43,76746.22,150.2,0.80866,0.00032,7.04928]
[1779573756690,33.43,76746.44,150.2,0.80869,0.00032,7.04851]
[1779573758704,33.43,76751.72,150.2,0.81034,0.00031,7.01176]
[1779573760362,33.43,76751.72,150.2,0.81034,0.00031,7.01176]
[1779573760451,33.43,76754.96,150.2,0.81134,0.00031,6.98919]
[1779573760718,33.44,76752.86,150.2,0.81068,0.00031,7.00405]
[1779573761724,33.44,76749.45,150.2,0.8096,0.00031,7.02819]
[1779573764809,33.44,76764.51,150.2,0.81428,0.00031,6.92252]
[1779573766435,33.44,76768.48,150.2,0.8155,0.00031,6.89457]
[1779573767767,33.44,76766.52,150.2,0.81489,0.00031,6.90868]
[1779573771356,33.44,76767.05,150.2,0.81504,0.00031,6.90514]
[1779573771391,33.44,76767.05,150.2,0.81504,0.00031,6.90514]
[1779573771423,33.44,76767.05,150.2,0.81504,0.00031,6.90514]
[1779573771444,33.44,76766.94,150.2,0.815,0.00031,6.90604]
[1779573771795,33.44,76770.84,150.2,0.8162,0.00031,6.87856]
[1779573772802,33.44,76775.62,150.2,0.81766,0.00031,6.84475]
[1779573774816,33.44,76777.04,150.2,0.81811,0.00031,6.83445]
[1779573775823,33.44,76775.37,150.2,0.81759,0.00031,6.84635]
[1779573776829,33.44,76772.86,150.2,0.81682,0.00031,6.86416]
[1779573777837,33.44,76771.46,150.2,0.81639,0.00031,6.87423]
[1779573781866,33.45,76770.28,150.2,0.816,0.00031,6.88319]
[1779573782872,33.45,76764.48,150.2,0.81421,0.00031,6.92416]
[1779573783879,33.45,76769.31,150.2,0.81569,0.00031,6.89018]
[1779573784886,33.45,76771.39,150.2,0.81632,0.00031,6.87565]
[1779573786899,33.45,76772.81,150.2,0.81675,0.00031,6.86595]
[1779573787907,33.45,76775.54,150.2,0.81758,0.00031,6.84672]
[1779573788914,33.45,76773.12,150.2,0.81684,0.00031,6.8638]
[1779573792942,33.45,76776.91,150.2,0.81799,0.00031,6.83724]
[1779573793950,33.45,76780.17,150.2,0.81899,0.0003,6.81401]
[1779573796239,33.45,76779.51,150.2,0.81879,0.0003,6.81858]
[1779573796331,33.45,76780.79,150.2,0.81918,0.0003,6.80958]
[1779573796975,33.45,76786.66,150.2,0.82095,0.0003,6.76802]
[1779573797978,33.45,76784.98,150.2,0.82045,0.0003,6.77988]
[1779573798985,33.45,76786.72,150.2,0.82098,0.0003,6.76747]
[1779573800326,33.45,76786.72,150.2,0.82098,0.0003,6.76747]
[1779573802006,33.45,76783.35,150.2,0.81996,0.0003,6.79122]
[1779573804020,33.45,76781.0,150.2,0.81926,0.0003,6.80773]
[1779573807041,33.45,76779.21,150.2,0.81872,0.0003,6.82012]
[1779573811072,33.45,76777.17,150.2,0.81832,0.00031,6.82374]
[1779573812076,33.45,76778.88,150.2,0.81884,0.0003,6.81152]
[1779573818118,33.44,76778.81,150.2,0.81884,0.0003,6.81152]
[1779573821139,33.44,76785.96,150.2,0.82101,0.0003,6.7609]
[1779573822146,33.44,76784.77,150.2,0.82064,0.0003,6.76951]
[1779573823153,33.44,76783.62,150.2,0.82029,0.0003,6.77782]
[1779573824159,33.45,76781.12,150.2,0.81952,0.0003,6.7957]
[1779573829195,33.45,76781.23,150.2,0.81953,0.0003,6.79551]
[1779573830202,33.45,76786.47,150.2,0.82111,0.0003,6.75846]
[1779573830681,33.45,76786.47,150.2,0.82111,0.0003,6.75846]
[1779573831210,33.45,76790.85,150.2,0.82243,0.0003,6.72753]
[1779573832216,33.45,76792.32,150.2,0.82287,0.0003,6.71711]
[1779573833224,33.45,76793.43,150.2,0.8232,0.0003,6.70927]
[1779573836469,33.45,76792.86,150.2,0.82303,0.0003,6.71335]
[1779573836530,33.45,76794.54,150.2,0.82353,0.0003,6.70139]
[1779573839268,33.45,76784.89,150.2,0.82062,0.0003,6.77009]
[1779573844305,33.45,76786.68,150.2,0.82118,0.0003,6.75693]
[1779573847326,33.45,76788.87,150.2,0.82185,0.0003,6.74111]
[1779573848333,33.45,76791.99,150.2,0.82279,0.0003,6.71887]
[1779573849244,33.45,76791.99,150.2,0.82279,0.0003,6.71887]
[1779573849340,33.45,76796.6,150.2,0.82418,0.0003,6.68606]
[1779573850347,33.45,76795.31,150.2,0.82379,0.0003,6.69523]
[1779573852361,33.45,76792.05,150.2,0.82282,0.0003,6.71827]
[1779573853197,33.45,76792.05,150.2,0.82282,0.0003,6.71827]
[1779573858403,33.44,76791.58,150.2,0.82271,0.0003,6.72077]
[1779573859410,33.44,76788.61,150.2,0.82182,0.0003,6.74181]
[1779573861424,33.44,76790.59,150.2,0.82241,0.0003,6.72795]
[1779573864445,33.44,76792.55,150.2,0.823,0.0003,6.71402]
[1779573868473,33.44,76787.95,150.2,0.82163,0.0003,6.74626]
[1779573869480,33.44,76786.66,150.2,0.82125,0.0003,6.75533]
[1779573871494,33.44,76783.06,150.2,0.82036,0.0003,6.77028]
[1779573876534,33.44,76780.83,150.2,0.81971,0.0003,6.78568]
[1779573878543,33.44,76783.59,150.2,0.82054,0.0003,6.76619]
[1779573879550,33.44,76791.94,150.2,0.82306,0.0003,6.70695]
[1779573882574,33.43,76795.52,150.2,0.82415,0.0003,6.68112]
[1779573884588,33.43,76790.86,150.2,0.82276,0.0003,6.71406]
[1779573885595,33.43,76788.75,150.2,0.82213,0.0003,6.72892]
[1779573888617,33.43,76790.63,150.2,0.82271,0.0003,6.7151]
[1779573893651,33.43,76792.04,150.2,0.82314,0.0003,6.70484]
[1779573898686,33.43,76792.98,150.2,0.82345,0.0003,6.69757]
[1779573900700,33.42,76790.77,150.2,0.8228,0.0003,6.71299]
[1779573901707,33.42,76785.25,150.2,0.82114,0.0003,6.75209]
[1779573902714,33.42,76779.06,150.2,0.81926,0.0003,6.79599]
[1779573903721,33.42,76769.64,150.2,0.81638,0.00031,6.86265]
[1779573904729,33.42,76768.33,150.2,0.81598,0.00031,6.87186]
[1779573905736,33.42,76772.28,150.2,0.8172,0.00031,6.84374]
[1779573906743,33.42,76768.76,150.2,0.81613,0.00031,6.8685]
[1779573907750,33.42,76764.44,150.2,0.8148,0.00031,6.89893]
[1779573912785,33.41,76761.04,150.2,0.81379,0.00031,6.92199]
[1779573913791,33.41,76758.26,150.2,0.81293,0.00031,6.94142]
[1779573914799,33.41,76752.94,150.2,0.81127,0.00031,6.97891]
[1779573916556,33.41,76749.18,150.2,0.81009,0.00031,7.00533]
[1779573916812,33.41,76746.11,150.2,0.80913,0.00032,7.02693]
[1779573921847,33.41,76745.79,150.2,0.80903,0.00032,7.02898]
[1779573922855,33.41,76743.97,150.2,0.80846,0.00032,7.04173]
[1779573927890,33.41,76743.62,150.2,0.80836,0.00032,7.04388]
[1779573935579,33.41,76744.55,150.2,0.80887,0.00032,7.02675]
[1779573935946,33.4,76739.27,150.2,0.8072,0.00032,7.0637]
[1779573936953,33.4,76731.97,150.2,0.80487,0.00032,7.11482]
[1779573941988,33.4,76729.35,150.2,0.80406,0.00032,7.13261]
[1779573942995,33.4,76722.61,150.2,0.80189,0.00032,7.17957]
[1779573946016,33.4,76718.31,150.2,0.80053,0.00032,7.20897]
[1779573948030,33.4,76721.52,150.2,0.80157,0.00032,7.18657]
[1779573949038,33.39,76729.51,150.2,0.80415,0.00032,7.13055]
[1779573954072,33.39,76723.42,150.2,0.80222,0.00032,7.17248]
[1779573955079,33.39,76719.45,150.2,0.80094,0.00032,7.20001]
[1779573957092,33.39,76720.94,150.2,0.80145,0.00032,7.18921]
[1779573958100,33.39,76722.5,150.2,0.80196,0.00032,7.17814]
[1779573963135,33.38,76714.61,150.2,0.79944,0.00033,7.23222]
[1779573966155,33.37,76713.32,150.2,0.79905,0.00033,7.24045]
[1779573968170,33.37,76706.38,150.2,0.79681,0.00033,7.28817]
[1779573969177,33.37,76704.01,150.2,0.79603,0.00033,7.30447]
[1779573974212,33.37,76703.02,150.2,0.79574,0.00033,7.31068]
[1779573975213,33.37,76703.02,150.2,0.79574,0.00033,7.31068]
[1779573976298,33.37,76702.12,150.2,0.79544,0.00033,7.31691]
[1779573976332,33.37,76687.32,150.2,0.79052,0.00033,7.41902]
[1779573977254,33.37,76694.82,150.2,0.79303,0.00033,7.36723]
[1779573978261,33.36,76693.27,150.2,0.79252,0.00033,7.37786]
[1779573979302,33.36,76693.27,150.2,0.79252,0.00033,7.37786]
[1779573979336,33.36,76692.07,150.2,0.79212,0.00033,7.38605]
[1779573985310,33.36,76692.99,150.2,0.79246,0.00033,7.37917]
[1779573986317,33.36,76696.67,150.2,0.79368,0.00033,7.35369]
[1779573987324,33.36,76698.56,150.2,0.79431,0.00033,7.34057]
[1779573992359,33.36,76697.36,150.2,0.79412,0.00033,7.33835]
[1779573994373,33.36,76699.93,150.2,0.79497,0.00033,7.32048]
[1779573995380,33.36,76703.06,150.2,0.79601,0.00033,7.29876]
[1779573998400,33.36,76705.78,150.2,0.79691,0.00033,7.27982]
[1779574003436,33.35,76710.14,150.2,0.79835,0.00033,7.24921]
[1779574004443,33.35,76711.99,150.2,0.79896,0.00033,7.2362]
[1779574006459,33.35,76710.83,150.2,0.79861,0.00033,7.24376]
[1779574010489,33.34,76717.57,150.2,0.80085,0.00032,7.19572]
[1779574013510,33.34,76719.78,150.2,0.8016,0.00032,7.17966]
[1779574014517,33.34,76722.76,150.2,0.80257,0.00032,7.15863]
[1779574015524,33.34,76724.53,150.2,0.80315,0.00032,7.14624]
[1779574016299,33.34,76724.53,150.2,0.80315,0.00032,7.14624]
[1779574019556,33.34,76726.84,150.2,0.80389,0.00032,7.13012]
[1779574020563,33.34,76728.29,150.2,0.80435,0.00032,7.12]
[1779574021570,33.34,76730.85,150.2,0.80517,0.00032,7.1021]
[1779574022577,33.34,76732.12,150.2,0.80558,0.00032,7.09327]
[1779574024591,33.34,76729.84,150.2,0.80484,0.00032,7.10946]
[1779574025598,33.34,76726.75,150.2,0.80384,0.00032,7.1312]
[1779574026308,33.34,76726.75,150.2,0.80384,0.00032,7.1312]
[1779574026605,33.34,76719.42,150.2,0.80147,0.00032,7.18253]
[1779574027612,33.34,76716.63,150.2,0.80056,0.00033,7.20199]
[1779574032647,33.34,76715.35,150.2,0.80016,0.00033,7.21071]
[1779574037682,33.34,76715.71,150.2,0.80028,0.00033,7.20802]
[1779574038694,33.34,76714.22,150.2,0.7998,0.00033,7.21838]
[1779574039696,33.34,76708.31,150.2,0.79786,0.00033,7.25964]
[1779574045738,33.34,76705.5,150.2,0.79692,0.00033,7.27958]
[1779574046745,33.34,76706.99,150.2,0.7974,0.00033,7.26927]
[1779574047758,33.34,76710.4,150.2,0.79852,0.00033,7.24561]
[1779574048764,33.34,76714.43,150.2,0.79984,0.00033,7.21754]
[1779574054807,33.34,76714.94,150.2,0.80018,0.00033,7.20398]
[1779574058835,33.35,76713.77,150.2,0.79978,0.00033,7.21259]
[1779574059842,33.35,76712.17,150.2,0.79925,0.00033,7.22385]
[1779574063732,33.35,76710.33,150.2,0.79863,0.00033,7.23709]
[1779574065884,33.35,76709.19,150.2,0.79825,0.00033,7.2452]
[1779574067898,33.35,76713.85,150.2,0.79977,0.00033,7.21292]
[1779574068905,33.35,76716.03,150.2,0.80047,0.00033,7.19776]
[1779574073946,33.36,76716.91,150.2,0.80075,0.00033,7.19189]
[1779574078981,33.36,76714.0,150.2,0.79979,0.00033,7.21234]
[1779574079988,33.36,76711.01,150.2,0.79881,0.00033,7.23325]
[1779574084017,33.36,76709.5,150.2,0.79831,0.00033,7.24401]
[1779574088045,33.36,76708.36,150.2,0.79792,0.00033,7.25217]
[1779574093080,33.36,76706.13,150.2,0.79717,0.00033,7.26806]
[1779574095095,33.36,76699.02,150.2,0.79482,0.00033,7.31745]
[1779574100130,33.36,76699.44,150.2,0.79496,0.00033,7.31455]
[1779574105165,33.36,76701.38,150.2,0.7956,0.00033,7.30117]
[1779574111206,33.37,76701.85,150.2,0.79594,0.00033,7.28774]
[1779574117249,33.37,76701.65,150.2,0.79587,0.00033,7.28932]
[1779574120270,33.37,76696.55,150.2,0.79417,0.00033,7.3247]
[1779574121277,33.37,76691.64,150.2,0.79254,0.00033,7.35858]
[1779574123291,33.37,76680.47,150.2,0.7888,0.00034,7.43527]
[1779574124298,33.37,76679.95,150.2,0.78863,0.00034,7.43873]
[1779574127319,33.37,76677.16,150.2,0.78769,0.00034,7.45787]
[1779574131348,33.37,76667.66,150.2,0.78446,0.00034,7.52271]
[1779574132353,33.37,76664.71,150.2,0.78345,0.00034,7.5428]
[1779574134675,33.37,76661.68,150.2,0.78241,0.00034,7.56337]
[1779574135375,33.37,76663.37,150.2,0.78299,0.00034,7.55189]
[1779574136672,33.37,76675.95,150.2,0.78728,0.00034,7.46615]
[1779574137395,33.37,76677.67,150.2,0.78786,0.00034,7.45446]
[1779574138402,33.37,76675.97,150.2,0.78728,0.00034,7.46612]
[1779574139409,33.37,76677.43,150.2,0.78777,0.00034,7.45619]
[1779574141422,33.37,76675.64,150.2,0.78716,0.00034,7.46858]
[1779574142429,33.37,76671.05,150.2,0.7856,0.00034,7.49998]
[1779574147465,33.37,76670.7,150.2,0.78548,0.00034,7.50236]
[1779574152499,33.37,76669.16,150.2,0.78496,0.00034,7.5128]
[1779574154514,33.37,76671.19,150.2,0.78565,0.00034,7.49903]
[1779574163578,33.37,76670.67,150.2,0.78545,0.00034,7.50301]
[1779574164585,33.37,76668.43,150.2,0.78468,0.00034,7.51831]
[1779574165592,33.37,76666.07,150.2,0.78388,0.00034,7.53439]
[1779574166598,33.37,76664.48,150.2,0.78333,0.00034,7.54521]
[1779574167607,33.37,76662.7,150.2,0.78272,0.00034,7.55728]
[1779574169621,33.37,76667.49,150.2,0.78436,0.00034,7.52469]
[1779574170628,33.37,76670.04,150.2,0.78523,0.00034,7.50735]
[1779574176670,33.37,76669.25,150.2,0.78514,0.00034,7.50275]
[1779574177677,33.37,76664.84,150.2,0.78363,0.00034,7.53279]
[1779574180698,33.37,76663.23,150.2,0.78308,0.00034,7.54374]
[1779574182712,33.37,76661.69,150.2,0.78255,0.00034,7.55417]
[1779574187746,33.37,76659.15,150.2,0.78169,0.00034,7.57127]
[1779574190768,33.37,76657.28,150.2,0.78105,0.00034,7.5838]
[1779574193789,33.37,76654.12,150.2,0.77997,0.00035,7.60498]
[1779574194796,33.37,76652.76,150.2,0.7795,0.00035,7.61408]
[1779574198824,33.37,76651.35,150.2,0.77903,0.00035,7.62323]
[1779574199831,33.37,76649.49,150.2,0.77839,0.00035,7.63566]
[1779574202852,33.36,76646.65,150.2,0.77742,0.00035,7.65443]
[1779574207889,33.36,76644.25,150.2,0.77659,0.00035,7.67044]
[1779574208896,33.36,76640.43,150.2,0.77526,0.00035,7.696]
[1779574209902,33.36,76637.21,150.2,0.77413,0.00035,7.7175]
[1779574210910,33.36,76639.07,150.2,0.77478,0.00035,7.70512]
[1779574214938,33.36,76637.36,150.2,0.77418,0.00035,7.71668]
[1779574215945,33.37,76635.79,150.2,0.77362,0.00035,7.72721]
[1779574220980,33.37,76634.84,150.2,0.77328,0.00035,7.73375]
[1779574221987,33.37,76637.51,150.2,0.77422,0.00035,7.71596]
[1779574225008,33.37,76635.23,150.2,0.77341,0.00035,7.73132]
[1779574228029,33.37,76642.23,150.2,0.77586,0.00035,7.68461]
[1779574235086,33.37,76643.4,150.2,0.77645,0.00035,7.6666]
[1779574240121,33.37,76643.57,150.2,0.77651,0.00035,7.66541]
[1779574245156,33.37,76642.63,150.2,0.77619,0.00035,7.67154]
[1779574251198,33.36,76643.0,150.2,0.77634,0.00035,7.66865]
[1779574254219,33.36,76640.5,150.2,0.77548,0.00035,7.6852]
[1779574259256,33.36,76640.04,150.2,0.77532,0.00035,7.68822]
[1779574263283,33.36,76636.43,150.2,0.77405,0.00035,7.71256]
[1779574264290,33.36,76634.14,150.2,0.77324,0.00035,7.72792]
[1779574269325,33.36,76633.16,150.2,0.77289,0.00035,7.7345]
[1779574274360,33.36,76632.44,150.2,0.77264,0.00035,7.73933]
[1779574275391,33.36,76632.44,150.2,0.77264,0.00035,7.73933]
[1779574276374,33.36,76628.77,150.2,0.77134,0.00035,7.76374]
[1779574277223,33.36,76628.77,150.2,0.77134,0.00035,7.76374]
[1779574282415,33.36,76626.8,150.2,0.77065,0.00035,7.77669]
[1779574287451,33.36,76622.57,150.2,0.76916,0.00036,7.80452]
[1779574289465,33.36,76624.07,150.2,0.7697,0.00036,7.79447]
[1779574291479,33.36,76626.12,150.2,0.77061,0.00035,7.77066]
[1779574295507,33.36,76623.21,150.2,0.76959,0.00036,7.78981]
[1779574301549,33.36,76617.28,150.2,0.76749,0.00036,7.82873]
[1779574305577,33.36,76615.76,150.2,0.76694,0.00036,7.83872]
[1779574310611,33.36,76623.33,150.2,0.76965,0.00036,7.78865]
[1779574311619,33.36,76626.19,150.2,0.77067,0.00035,7.76968]
[1779574316654,33.36,76628.2,150.2,0.77138,0.00035,7.75627]
[1779574321690,33.36,76627.82,150.2,0.77125,0.00035,7.75874]
[1779574326725,33.36,76627.77,150.2,0.77123,0.00035,7.75905]
[1779574335789,33.36,76628.14,150.2,0.77137,0.00035,7.75657]
[1779574336796,33.36,76626.37,150.2,0.77074,0.00035,7.76831]
[1779574341831,33.35,76626.42,150.2,0.77076,0.00035,7.76787]
[1779574346866,33.35,76626.89,150.2,0.77093,0.00035,7.76465]
[1779574348880,33.35,76625.33,150.2,0.77038,0.00035,7.77496]
[1779574349887,33.35,76620.18,150.2,0.76855,0.00036,7.809]
[1779574350894,33.35,76614.87,150.2,0.76665,0.00036,7.84406]
[1779574355929,33.35,76614.59,150.2,0.76673,0.00036,7.83588]
[1779574360964,33.36,76613.09,150.2,0.76619,0.00036,7.8458]
[1779574361971,33.36,76615.81,150.2,0.76716,0.00036,7.82794]
[1779574365999,33.35,76612.71,150.2,0.76607,0.00036,7.8481]
[1779574369022,33.35,76610.41,150.2,0.76524,0.00036,7.86316]
[1779574372043,33.35,76607.64,150.2,0.76424,0.00036,7.88131]
[1779574373051,33.35,76605.08,150.2,0.76332,0.00036,7.89802]
[1779574374058,33.35,76595.93,150.2,0.76,0.00036,7.95755]
[1779574376072,33.35,76602.51,150.2,0.76239,0.00036,7.91478]
[1779574379092,33.35,76600.56,150.2,0.76169,0.00036,7.92737]
[1779574383165,33.35,76605.42,150.2,0.76346,0.00036,7.89554]
[1779574384174,33.35,76607.05,150.2,0.76405,0.00036,7.88482]
[1779574387192,33.35,76609.66,150.2,0.765,0.00036,7.86759]
[1779574388200,33.35,76611.46,150.2,0.76565,0.00036,7.85573]
[1779574393235,33.35,76612.14,150.2,0.76591,0.00036,7.85101]
[1779574394242,33.35,76615.0,150.2,0.76693,0.00036,7.83216]
[1779574399277,33.35,76615.18,150.2,0.76701,0.00036,7.83085]
[1779574400284,33.35,76612.06,150.2,0.76589,0.00036,7.85135]
[1779574404312,33.34,76610.68,150.2,0.7654,0.00036,7.86026]
[1779574409347,33.35,76611.63,150.2,0.76573,0.00036,7.85423]
[1779574412370,33.35,76614.27,150.2,0.76686,0.00036,7.82686]
[1779574417405,33.35,76614.24,150.2,0.76682,0.00036,7.82746]
[1779574420426,33.35,76612.83,150.2,0.76631,0.00036,7.83693]
[1779574428482,33.36,76613.67,150.2,0.76658,0.00036,7.83188]
[1779574433517,33.36,76615.4,150.2,0.7672,0.00036,7.82065]
[1779574441574,33.36,76615.81,150.2,0.76734,0.00036,7.81806]
[1779574446609,33.36,76614.84,150.2,0.76699,0.00036,7.8245]
[1779574451644,33.36,76611.05,150.2,0.76561,0.00036,7.84962]
[1779574452651,33.36,76609.15,150.2,0.76493,0.00036,7.86212]
[1779574457686,33.36,76609.56,150.2,0.76507,0.00036,7.85957]
[1779574462721,33.36,76608.98,150.2,0.76485,0.00036,7.86351]
[1779574465755,33.36,76609.41,150.2,0.765,0.00036,7.86075]
[1779574465804,33.36,76584.19,150.2,0.75582,0.00037,8.02429]
[1779574466752,33.36,76582.71,150.2,0.75528,0.00037,8.03373]
[1779574468873,33.36,76583.15,150.2,0.75544,0.00037,8.03094]
[1779574468908,33.36,76583.15,150.2,0.75544,0.00037,8.03096]
[1779574474810,33.36,76583.37,150.2,0.7557,0.00037,8.01947]
[1779574476864,33.36,76585.88,150.2,0.75663,0.00037,8.00336]
[1779574481792,33.36,76586.39,150.2,0.75682,0.00037,8.00003]
[1779574481805,33.36,76586.39,150.2,0.75682,0.00037,8.00003]
[1779574481831,33.36,76586.39,150.2,0.75682,0.00037,8.00003]
[1779574481860,33.36,76581.84,150.2,0.75515,0.00037,8.02916]
[1779574482867,33.36,76577.35,150.2,0.75349,0.00037,8.05786]
[1779574487902,33.36,76572.43,150.2,0.75167,0.00037,8.08905]
[1779574488909,33.36,76568.65,150.2,0.75026,0.00037,8.11309]
[1779574489916,33.36,76565.32,150.2,0.74901,0.00037,8.13417]
[1779574490923,33.36,76567.12,150.2,0.74968,0.00037,8.12284]
[1779574492937,33.36,76568.92,150.2,0.75035,0.00037,8.11158]
[1779574493945,33.36,76566.59,150.2,0.74947,0.00037,8.12634]
[1779574498982,33.37,76568.9,150.2,0.75032,0.00037,8.11195]
[1779574499989,33.37,76571.21,150.2,0.75118,0.00037,8.09737]
[1779574503015,33.37,76572.65,150.2,0.75171,0.00037,8.08843]
[1779574504022,33.37,76575.44,150.2,0.75274,0.00037,8.07078]
[1779574506036,33.37,76577.41,150.2,0.75346,0.00037,8.05841]
[1779574507043,33.37,76579.1,150.2,0.75408,0.00037,8.04768]
[1779574510064,33.37,76584.17,150.2,0.75594,0.00037,8.01539]
[1779574513085,33.38,76585.56,150.2,0.75643,0.00037,8.00677]
[1779574518120,33.38,76586.21,150.2,0.75665,0.00037,8.00296]
[1779574520135,33.38,76579.14,150.2,0.75404,0.00037,8.04839]
[1779574523155,33.38,76577.68,150.2,0.7535,0.00037,8.05774]
[1779574528190,33.38,76577.56,150.2,0.75345,0.00037,8.05861]
[1779574535246,33.38,76577.21,150.2,0.75351,0.00037,8.05062]
[1779574541288,33.38,76577.76,150.2,0.75371,0.00037,8.04703]
[1779574543302,33.38,76575.64,150.2,0.75293,0.00037,8.06051]
[1779574548336,33.38,76574.4,150.2,0.75248,0.00037,8.06827]
[1779574556393,33.38,76571.98,150.2,0.75159,0.00037,8.08338]
[1779574557400,33.38,76564.14,150.2,0.74867,0.00037,8.13288]
[1779574558407,33.38,76560.95,150.2,0.74748,0.00038,8.15292]
[1779574561338,33.37,76559.98,150.2,0.74713,0.00038,8.15876]
[1779574561427,33.37,76557.25,150.2,0.7461,0.00038,8.17585]
[1779574562435,33.37,76555.78,150.2,0.74555,0.00038,8.18494]
[1779574563442,33.37,76563.15,150.2,0.74833,0.00037,8.13865]
[1779574569484,33.37,76563.3,150.2,0.74841,0.00037,8.13723]
[1779574572505,33.36,76567.75,150.2,0.75009,0.00037,8.1089]
[1779574573514,33.36,76574.56,150.2,0.75263,0.00037,8.06562]
[1779574574520,33.36,76565.04,150.2,0.74909,0.00037,8.12585]
[1779574579555,33.36,76563.04,150.2,0.74836,0.00037,8.13812]
[1779574584590,33.35,76562.76,150.2,0.74828,0.00037,8.13937]
[1779574589625,33.35,76562.95,150.2,0.74838,0.00037,8.13776]
[1779574590632,33.35,76559.69,150.2,0.74716,0.00038,8.1582]
[1779574591639,33.35,76557.36,150.2,0.74647,0.00038,8.16271]
[1779574596071,33.35,76556.61,150.2,0.7462,0.00038,8.16712]
[1779574596976,33.35,76556.79,150.2,0.74627,0.00038,8.16591]
[1779574597205,33.35,76556.79,150.2,0.74627,0.00038,8.16591]
[1779574597217,33.35,76554.86,150.2,0.74555,0.00038,8.17791]
[1779574597680,33.35,76559.57,150.2,0.74732,0.00038,8.14839]
[1779574598688,33.35,76565.7,150.2,0.74962,0.00037,8.1098]
[1779574600973,33.35,76566.68,150.2,0.74999,0.00037,8.10364]
[1779574605737,33.34,76569.04,150.2,0.75088,0.00037,8.08851]
[1779574606744,33.34,76571.9,150.2,0.75195,0.00037,8.07035]
[1779574609765,33.34,76573.41,150.2,0.75251,0.00037,8.06071]
[1779574610771,33.34,76575.93,150.2,0.75344,0.00037,8.04467]
[1779574614800,33.34,76577.32,150.2,0.75395,0.00037,8.0359]
[1779574619834,33.35,76577.36,150.2,0.75396,0.00037,8.03578]
[1779574621849,33.35,76571.17,150.2,0.75166,0.00037,8.07521]
[1779574622856,33.35,76569.47,150.2,0.75103,0.00037,8.08597]
[1779574627892,33.34,76568.33,150.2,0.75062,0.00037,8.09296]
[1779574632926,33.34,76564.34,150.2,0.74914,0.00037,8.11794]
[1779574635947,33.34,76561.92,150.2,0.74825,0.00038,8.13296]
[1779574638968,33.34,76559.14,150.2,0.74722,0.00038,8.15015]
[1779574642996,33.33,76561.41,150.2,0.7481,0.00038,8.13546]
[1779574644006,33.33,76566.84,150.2,0.75014,0.00037,8.10111]
[1779574645010,33.33,76569.59,150.2,0.75117,0.00037,8.08363]
[1779574650045,33.33,76570.01,150.2,0.75133,0.00037,8.08082]
[1779574651052,33.33,76575.15,150.2,0.75343,0.00037,8.03799]
[1779574652059,33.33,76579.07,150.2,0.75488,0.00037,8.01288]
[1779574655080,33.33,76580.69,150.2,0.7555,0.00037,8.00222]
[1779574657094,33.33,76582.19,150.2,0.75606,0.00037,7.99242]
[1779574661122,33.32,76588.44,150.2,0.75837,0.00037,7.95206]
[1779574662130,33.32,76585.42,150.2,0.75726,0.00037,7.97145]
[1779574665153,33.32,76587.87,150.2,0.75818,0.00037,7.95532]
[1779574666160,33.32,76589.58,150.2,0.75882,0.00037,7.9442]
[1779574671195,33.32,76589.49,150.2,0.75881,0.00037,7.94439]
[1779574677237,33.31,76592.01,150.2,0.75976,0.00037,7.92757]
[1779574678244,33.31,76594.55,150.2,0.76069,0.00037,7.91102]
[1779574679251,33.31,76596.5,150.2,0.7614,0.00036,7.89829]
[1779574684286,33.31,76596.14,150.2,0.76129,0.00037,7.9004]
[1779574685293,33.31,76599.16,150.2,0.76239,0.00036,7.88067]
[1779574688314,33.31,76601.55,150.2,0.76327,0.00036,7.86493]
[1779574689321,33.31,76603.96,150.2,0.76415,0.00036,7.84909]
[1779574692342,33.31,76607.25,150.2,0.76535,0.00036,7.82735]
[1779574697377,33.31,76607.45,150.2,0.76543,0.00036,7.82587]
[1779574701405,33.3,76609.33,150.2,0.76611,0.00036,7.81337]
[1779574706440,33.3,76608.56,150.2,0.76585,0.00036,7.81824]
[1779574711475,33.3,76608.48,150.2,0.76602,0.00036,7.80835]
[1779574717517,33.3,76603.5,150.2,0.76423,0.00036,7.84072]
[1779574718524,33.3,76602.21,150.2,0.76377,0.00036,7.84907]
[1779574723561,33.29,76600.73,150.2,0.76326,0.00036,7.85818]
[1779574724566,33.29,76602.16,150.2,0.76379,0.00036,7.84871]
[1779574734636,33.28,76602.3,150.2,0.7639,0.00036,7.84666]
[1779574739671,33.28,76602.54,150.2,0.76402,0.00036,7.84454]
[1779574744706,33.27,76598.58,150.2,0.76261,0.00036,7.86993]
[1779574745713,33.27,76593.83,150.2,0.76088,0.00037,7.90081]
[1779574750749,33.27,76595.57,150.2,0.76155,0.00037,7.88879]
[1779574751756,33.26,76601.47,150.2,0.76371,0.00036,7.84998]
[1779574756791,33.26,76601.09,150.2,0.7636,0.00036,7.85204]
[1779574761826,33.26,76602.17,150.2,0.76402,0.00036,7.84444]
[1779574767868,33.25,76602.11,150.2,0.76403,0.00036,7.84427]
[1779574769882,33.25,76606.61,150.2,0.76567,0.00036,7.81449]
[1779574774917,33.25,76606.47,150.2,0.76583,0.00036,7.8048]
[1779574779952,33.24,76606.72,150.2,0.76595,0.00036,7.80274]
[1779574780959,33.24,76609.2,150.2,0.76685,0.00036,7.78631]
[1779574785995,33.24,76611.3,150.2,0.76762,0.00036,7.77219]
[1779574791031,33.24,76611.95,150.2,0.76787,0.00036,7.76762]
[1779574796067,33.24,76612.69,150.2,0.76815,0.00036,7.76243]
[1779574801101,33.23,76613.56,150.2,0.76849,0.00036,7.75629]
[1779574803115,33.23,76610.56,150.2,0.76741,0.00036,7.77602]
[1779574804122,33.23,76609.31,150.2,0.76696,0.00036,7.7842]
[1779574809157,33.23,76609.0,150.2,0.76688,0.00036,7.78578]
[1779574814193,33.22,76609.49,150.2,0.76708,0.00036,7.78207]
[1779574820235,33.22,76609.08,150.2,0.76696,0.00036,7.78423]
[1779574827299,33.21,76609.89,150.2,0.76729,0.00036,7.77821]
[1779574836362,33.21,76614.28,150.2,0.7691,0.00036,7.73816]
[1779574837369,33.21,76618.18,150.2,0.77051,0.00036,7.71217]
[1779574842404,33.21,76618.16,150.2,0.77051,0.00036,7.71221]
[1779574845425,33.21,76612.24,150.2,0.76838,0.00036,7.75147]
[1779574846432,33.21,76607.46,150.2,0.76665,0.00036,7.78305]
[1779574849453,33.2,76605.97,150.2,0.76613,0.00036,7.79259]
[1779574854490,33.2,76606.23,150.2,0.76625,0.00036,7.79033]
[1779574859525,33.19,76605.12,150.2,0.76588,0.00036,7.79712]
[1779574861539,33.19,76602.98,150.2,0.76511,0.00036,7.81101]
[1779574862546,33.19,76599.54,150.2,0.76386,0.00037,7.83355]
[1779574863553,33.19,76596.38,150.2,0.76271,0.00037,7.85416]
[1779574864560,33.19,76590.92,150.2,0.76072,0.00037,7.88972]
[1779574866575,33.19,76589.2,150.2,0.7601,0.00037,7.90058]
[1779574867581,33.18,76586.99,150.2,0.7593,0.00037,7.91478]
[1779574868588,33.18,76585.27,150.2,0.75868,0.00037,7.92576]
[1779574869595,33.18,76583.88,150.2,0.75817,0.00037,7.93465]
[1779574870602,33.18,76582.23,150.2,0.75757,0.00037,7.94521]
[1779574871609,33.18,76574.3,150.2,0.75462,0.00037,7.99639]
[1779574872620,33.18,76566.27,150.2,0.75161,0.00038,8.04778]
[1779574874634,33.18,76564.54,150.2,0.75098,0.00038,8.0586]
[1779574879669,33.17,76564.33,150.2,0.75093,0.00038,8.05937]
[1779574884704,33.17,76564.38,150.2,0.75098,0.00038,8.0585]
[1779574890745,33.16,76565.35,150.2,0.75138,0.00038,8.05168]
[1779574894774,33.16,76564.13,150.2,0.75113,0.00038,8.04898]
[1779574900816,33.15,76563.69,150.2,0.75099,0.00038,8.05127]
[1779574906858,33.15,76563.76,150.2,0.75105,0.00038,8.05029]
[1779574910886,33.15,76570.5,150.2,0.7536,0.00037,8.00682]
[1779574916928,33.14,76570.72,150.2,0.7537,0.00037,8.00506]
[1779574919949,33.14,76567.37,150.2,0.75245,0.00038,8.0264]
[1779574920956,33.14,76564.38,150.2,0.75133,0.00038,8.04544]
[1779574922970,33.14,76558.68,150.2,0.74919,0.00038,8.08159]
[1779574923977,33.14,76554.65,150.2,0.74767,0.00038,8.10705]
[1779574929014,33.13,76555.48,150.2,0.74801,0.00038,8.10126]
[1779574934049,33.13,76555.75,150.2,0.74816,0.00038,8.09878]
[1779574935056,33.13,76560.79,150.2,0.75008,0.00038,8.06662]
[1779574940091,33.12,76561.39,150.2,0.75034,0.00038,8.06219]
[1779574946133,33.11,76561.21,150.2,0.75032,0.00038,8.06261]
[1779574951168,33.11,76561.97,150.2,0.75082,0.00038,8.04703]
[1779574953183,33.11,76566.66,150.2,0.7526,0.00038,8.01678]
[1779574954189,33.1,76571.86,150.2,0.75456,0.00037,7.98327]
[1779574958217,33.1,76574.0,150.2,0.75537,0.00037,7.96926]
[1779574963253,33.1,76575.55,150.2,0.75597,0.00037,7.95903]
[1779574968288,33.1,76575.39,150.2,0.75592,0.00037,7.95986]
[1779574972317,33.1,76571.54,150.2,0.75449,0.00037,7.98455]
[1779574977352,33.1,76571.11,150.2,0.75434,0.00037,7.98699]
[1779574982387,33.09,76576.43,150.2,0.75635,0.00037,7.9523]
[1779574984401,33.09,76577.91,150.2,0.75691,0.00037,7.94269]
[1779574989437,33.09,76577.74,150.2,0.75685,0.00037,7.94372]
[1779574998501,33.09,76577.15,150.2,0.75664,0.00037,7.94739]
[1779575003536,33.09,76578.27,150.2,0.75706,0.00037,7.94003]
[1779575008571,33.09,76579.11,150.2,0.75738,0.00037,7.93449]
[1779575012600,33.09,76575.28,150.2,0.75614,0.00037,7.9491]
[1779575013611,33.09,76568.53,150.2,0.75361,0.00038,7.99263]
[1779575014617,33.09,76564.67,150.2,0.75216,0.00038,8.01733]
[1779575017638,33.08,76560.44,150.2,0.75058,0.00038,8.04408]
[1779575018645,33.08,76558.88,150.2,0.74999,0.00038,8.05392]
[1779575019652,33.08,76557.49,150.2,0.74947,0.00038,8.06271]
[1779575024686,33.08,76556.84,150.2,0.74925,0.00038,8.06642]
[1779575026701,33.08,76554.53,150.2,0.74839,0.00038,8.08078]
[1779575029722,33.07,76552.5,150.2,0.74765,0.00038,8.09313]
[1779575034757,33.06,76550.67,150.2,0.747,0.00038,8.1038]
[1779575035764,33.06,76548.09,150.2,0.74603,0.00038,8.11992]
[1779575038785,33.06,76545.91,150.2,0.74523,0.00038,8.13308]
[1779575041500,33.05,76544.93,150.2,0.74486,0.00038,8.13918]
[1779575041806,33.05,76542.96,150.2,0.7441,0.00038,8.15152]
[1779575042813,33.05,76541.41,150.2,0.74351,0.00038,8.16121]
[1779575042972,33.05,76541.41,150.2,0.74351,0.00038,8.16121]
[1779575044405,33.05,76540.89,150.2,0.74331,0.00038,8.16443]
[1779575044827,33.05,76537.03,150.2,0.74183,0.00039,8.1885]
[1779575045834,33.05,76534.98,150.2,0.74104,0.00039,8.20119]
[1779575046504,33.05,76534.98,150.2,0.74104,0.00039,8.20119]
[1779575046522,33.05,76534.98,150.2,0.74104,0.00039,8.20119]
[1779575046842,33.05,76529.81,150.2,0.73905,0.00039,8.23319]
[1779575047849,33.05,76523.08,150.2,0.73643,0.00039,8.27465]
[1779575048436,33.05,76523.08,150.2,0.73643,0.00039,8.27465]
[1779575048443,33.05,76523.08,150.2,0.73643,0.00039,8.27465]
[1779575048478,33.05,76523.08,150.2,0.73643,0.00039,8.27465]
[1779575048588,33.05,76523.08,150.2,0.73643,0.00039,8.2746]
[1779575049474,33.05,76523.08,150.2,0.73643,0.00039,8.2746]
[1779575049574,33.05,76519.51,150.2,0.73504,0.00039,8.29639]
[1779575050702,33.05,76514.94,150.2,0.73326,0.00039,8.32415]
[1779575052158,33.05,76514.22,150.2,0.73298,0.00039,8.3284]
[1779575052900,33.05,76509.17,150.2,0.731,0.00039,8.35888]
[1779575053907,33.05,76506.24,150.2,0.72985,0.0004,8.37652]
[1779575054914,33.04,76505.31,150.2,0.72949,0.0004,8.38205]
[1779575057422,33.04,76504.38,150.2,0.72913,0.0004,8.38739]
[1779575058942,33.04,76501.58,150.2,0.72803,0.0004,8.40409]
[1779575059949,33.04,76499.74,150.2,0.72731,0.0004,8.41502]
[1779575063977,33.04,76498.7,150.2,0.72692,0.0004,8.42086]
[1779575066998,33.03,76499.86,150.2,0.7274,0.0004,8.41366]
[1779575068692,33.03,76499.86,150.2,0.7274,0.0004,8.41366]
[1779575068772,33.03,76499.86,150.2,0.7274,0.0004,8.41366]
[1779575068793,33.03,76499.09,150.2,0.7271,0.0004,8.41807]
[1779575069019,33.03,76497.39,150.2,0.72643,0.0004,8.42821]
[1779575070025,33.03,76499.07,150.2,0.7271,0.0004,8.4181]
[1779575073716,33.03,76499.29,150.2,0.72737,0.0004,8.40667]
[1779575073809,33.03,76496.3,150.2,0.72619,0.0004,8.42436]
[1779575074081,33.03,76495.08,150.2,0.7257,0.0004,8.43161]
[1779575075519,33.03,76495.08,150.2,0.7257,0.0004,8.43161]
[1779575075522,33.02,76495.0,150.2,0.72568,0.0004,8.43194]
[1779575076099,33.02,76496.95,150.2,0.72646,0.0004,8.42026]
[1779575079120,33.02,76497.86,150.2,0.72684,0.0004,8.41468]
[1779575081134,33.02,76498.68,150.2,0.72717,0.0004,8.40968]
[1779575082141,33.02,76500.26,150.2,0.7278,0.0004,8.40018]
[1779575088183,33.02,76500.31,150.2,0.72784,0.0004,8.39961]
[1779575093435,33.02,76499.9,150.2,0.72769,0.0004,8.40192]
[1779575093453,33.02,76499.88,150.2,0.72768,0.0004,8.402]
[1779575094225,33.01,76495.61,150.2,0.72598,0.0004,8.42743]
[1779575095232,33.01,76494.41,150.2,0.72551,0.0004,8.4345]
[1779575100661,33.01,76494.27,150.2,0.72547,0.0004,8.43511]
[1779575100748,33.01,76494.27,150.2,0.72548,0.0004,8.43495]
[1779575101274,33.01,76499.87,150.2,0.72772,0.0004,8.40145]
[1779575102281,33.01,76500.72,150.2,0.72806,0.0004,8.39629]
[1779575103288,33.01,76497.28,150.2,0.72669,0.0004,8.41678]
[1779575104295,33.01,76498.08,150.2,0.72702,0.0004,8.41192]
[1779575105303,33.01,76500.97,150.2,0.72817,0.0004,8.39454]
[1779575106310,33.0,76504.95,150.2,0.72976,0.0004,8.37055]
[1779575107317,33.0,76506.69,150.2,0.73045,0.0004,8.35993]
[1779575109994,33.0,76506.99,150.2,0.73059,0.0004,8.3579]
[1779575110343,33.0,76495.3,150.2,0.72595,0.0004,8.42792]
[1779575111346,33.0,76488.28,150.2,0.72315,0.0004,8.46939]
[1779575112353,33.0,76487.03,150.2,0.72265,0.0004,8.47666]
[1779575117766,32.99,76486.97,150.2,0.72266,0.0004,8.4766]
[1779575118395,32.99,76481.21,150.2,0.72035,0.0004,8.51022]
[1779575119402,32.99,76479.77,150.2,0.71978,0.0004,8.51853]
[1779575121416,32.99,76478.4,150.2,0.71924,0.0004,8.52632]
[1779575122423,32.99,76477.03,150.2,0.71869,0.0004,8.53418]
[1779575124437,32.98,76471.8,150.2,0.71659,0.00041,8.56423]
[1779575125444,32.98,76470.61,150.2,0.71611,0.00041,8.57096]
[1779575128318,32.98,76470.44,150.2,0.71606,0.00041,8.57168]
[1779575128465,32.98,76468.89,150.2,0.71544,0.00041,8.58046]
[1779575129472,32.98,76468.09,150.2,0.71512,0.00041,8.58499]
[1779575130479,32.98,76468.92,150.2,0.71546,0.00041,8.58015]
[1779575131486,32.98,76467.79,150.2,0.71517,0.00041,8.57679]
[1779575132496,32.98,76468.5,150.2,0.71546,0.00041,8.57267]
[1779575134510,32.97,76466.77,150.2,0.71476,0.00041,8.58254]
[1779575135618,32.97,76466.77,150.2,0.71476,0.00041,8.58254]
[1779575135695,32.97,76467.45,150.2,0.71504,0.00041,8.5786]
[1779575137531,32.97,76461.09,150.2,0.71245,0.00041,8.61486]
[1779575138538,32.97,76459.3,150.2,0.71172,0.00041,8.62497]
[1779575139545,32.97,76457.15,150.2,0.71084,0.00041,8.63707]
[1779575144582,32.97,76457.21,150.2,0.71089,0.00041,8.63638]
[1779575147603,32.96,76455.85,150.2,0.71035,0.00041,8.64385]
[1779575151214,32.96,76455.87,150.2,0.71037,0.00041,8.6435]
[1779575151637,32.96,76455.87,150.2,0.71037,0.00041,8.6435]
[1779575151637,32.96,76455.87,150.2,0.71037,0.00041,8.6435]
[1779575151664,32.96,76464.45,150.2,0.71389,0.00041,8.5947]
[1779575152638,32.96,76469.82,150.2,0.71608,0.00041,8.56384]
[1779575153645,32.96,76476.36,150.2,0.71874,0.0004,8.52597]
[1779575154652,32.96,76481.26,150.2,0.72073,0.0004,8.49725]
[1779575156666,32.96,76482.12,150.2,0.72109,0.0004,8.49203]
[1779575157673,32.96,76483.19,150.2,0.72153,0.0004,8.48565]
[1779575158680,32.95,76484.43,150.2,0.72203,0.0004,8.47827]
[1779575160694,32.95,76485.33,150.2,0.72241,0.0004,8.4728]
[1779575161110,32.95,76485.33,150.2,0.72241,0.0004,8.4728]
[1779575161174,32.95,76485.33,150.2,0.72241,0.0004,8.4728]
[1779575161701,32.95,76489.73,150.2,0.72418,0.0004,8.44672]
[1779575162708,32.95,76494.55,150.2,0.72611,0.0004,8.41799]
[1779575163715,32.95,76495.35,150.2,0.72644,0.0004,8.41318]
[1779575164722,32.95,76496.69,150.2,0.72697,0.0004,8.40512]
[1779575167743,32.95,76495.66,150.2,0.72657,0.0004,8.41117]
[1779575169623,32.95,76495.49,150.2,0.72651,0.0004,8.41215]
[1779575169757,32.95,76501.93,150.2,0.72907,0.0004,8.37348]
[1779575170764,32.95,76506.88,150.2,0.73104,0.0004,8.34358]
[1779575172778,32.95,76506.0,150.2,0.73069,0.0004,8.34885]
[1779575177813,32.94,76506.47,150.2,0.73091,0.0004,8.34555]
[1779575178820,32.94,76503.34,150.2,0.72967,0.0004,8.36438]
[1779575179830,32.94,76496.31,150.2,0.72687,0.0004,8.40662]
[1779575180837,32.94,76494.74,150.2,0.72625,0.0004,8.41597]
[1779575181844,32.94,76493.8,150.2,0.72588,0.0004,8.42153]
[1779575186880,32.94,76493.68,150.2,0.72585,0.0004,8.42198]
[1779575191914,32.93,76493.61,150.2,0.726,0.0004,8.41221]
[1779575193928,32.93,76494.36,150.2,0.72631,0.0004,8.40765]
[1779575201984,32.93,76494.97,150.2,0.72657,0.0004,8.4037]
[1779575203997,32.93,76496.07,150.2,0.72702,0.0004,8.39705]
[1779575210042,32.93,76496.35,150.2,0.72714,0.0004,8.39526]
[1779575215075,32.93,76495.76,150.2,0.72691,0.0004,8.3987]
[1779575218281,32.93,76495.7,150.2,0.72689,0.0004,8.39901]
[1779575218340,32.93,76495.7,150.2,0.72689,0.0004,8.39897]
[1779575219103,32.93,76487.47,150.2,0.72359,0.0004,8.44795]
[1779575220332,32.93,76487.47,150.2,0.72359,0.0004,8.44795]
[1779575220425,32.93,76488.06,150.2,0.72383,0.0004,8.4444]
[1779575221117,32.93,76492.75,150.2,0.72571,0.0004,8.41653]
[1779575222571,32.92,76495.88,150.2,0.72697,0.0004,8.3977]
[1779575224955,32.92,76509.37,150.2,0.73235,0.0004,8.31615]
[1779575225145,32.92,76513.86,150.2,0.73412,0.00039,8.28873]
[1779575226152,32.92,76513.44,150.2,0.73395,0.00039,8.29133]
[1779575231187,32.93,76515.64,150.2,0.7348,0.00039,8.27811]
[1779575232194,32.93,76516.31,150.2,0.73507,0.00039,8.27405]
[1779575233201,32.93,76517.63,150.2,0.73558,0.00039,8.26601]
[1779575235023,32.93,76517.63,150.2,0.73558,0.00039,8.26601]
[1779575235055,32.93,76519.84,150.2,0.73644,0.00039,8.25254]
[1779575235680,32.93,76522.8,150.2,0.7376,0.00039,8.23433]
[1779575237229,32.93,76524.06,150.2,0.73809,0.00039,8.22653]
[1779575238236,32.93,76525.9,150.2,0.73881,0.00039,8.21512]
[1779575239243,32.93,76530.27,150.2,0.74051,0.00039,8.18793]
[1779575240249,32.93,76531.39,150.2,0.74095,0.00039,8.18094]
[1779575241257,32.93,76534.88,150.2,0.7423,0.00039,8.15915]
[1779575242275,32.93,76534.88,150.2,0.7423,0.00039,8.15915]
[1779575242275,32.93,76534.88,150.2,0.7423,0.00039,8.15915]
[1779575242342,32.93,76534.88,150.2,0.7423,0.00039,8.15915]
[1779575242376,32.93,76536.64,150.2,0.74298,0.00039,8.14822]
[1779575244891,32.93,76538.49,150.2,0.74369,0.00039,8.13671]
[1779575251326,32.94,76538.74,150.2,0.74394,0.00039,8.12545]
[1779575253291,32.94,76538.74,150.2,0.74394,0.00039,8.12545]
[1779575253293,32.94,76538.74,150.2,0.74394,0.00039,8.12545]
[1779575253343,32.94,76535.71,150.2,0.74275,0.00039,8.14467]
[1779575254350,32.94,76534.19,150.2,0.74216,0.00039,8.15429]
[1779575258378,32.94,76530.62,150.2,0.74076,0.00039,8.17687]
[1779575259384,32.94,76529.67,150.2,0.74039,0.00039,8.1828]
[1779575264420,32.94,76529.15,150.2,0.74018,0.00039,8.18606]
[1779575269458,32.94,76529.07,150.2,0.74015,0.00039,8.18657]
[1779575272005,32.94,76529.16,150.2,0.74018,0.00039,8.18601]
[1779575272090,32.94,76528.25,150.2,0.73983,0.00039,8.19168]
[1779575272479,32.94,76515.6,150.2,0.73487,0.00039,8.26985]
[1779575273715,32.94,76504.7,150.2,0.73055,0.0004,8.33632]
[1779575274492,32.94,76504.66,150.2,0.73055,0.0004,8.33644]
[1779575279528,32.93,76504.4,150.2,0.73049,0.0004,8.33736]
[1779575280535,32.93,76506.1,150.2,0.73117,0.0004,8.32692]
[1779575281284,32.93,76506.1,150.2,0.73117,0.0004,8.32692]
[1779575281542,32.93,76517.34,150.2,0.73562,0.00039,8.25817]
[1779575282610,32.93,76522.18,150.2,0.73752,0.00039,8.22826]
[1779575283559,32.93,76523.34,150.2,0.73798,0.00039,8.22099]
[1779575288595,32.93,76523.19,150.2,0.73795,0.00039,8.22148]
[1779575294638,32.92,76523.49,150.2,0.7381,0.00039,8.2191]
[1779575300046,32.92,76523.37,150.2,0.73808,0.00039,8.21947]
[1779575300680,32.91,76522.48,150.2,0.73774,0.00039,8.22479]
[1779575301687,32.91,76521.53,150.2,0.73737,0.00039,8.23056]
[1779575302695,32.91,76522.19,150.2,0.73764,0.00039,8.22636]
[1779575303451,32.91,76522.19,150.2,0.73764,0.00039,8.22636]
[1779575303702,32.91,76522.88,150.2,0.73792,0.00039,8.22197]
[1779575304709,32.91,76523.8,150.2,0.73829,0.00039,8.21616]
[1779575310995,32.91,76523.94,150.2,0.73836,0.00039,8.21492]
[1779575312282,32.9,76523.95,150.2,0.73856,0.00039,8.20451]
[1779575312311,32.9,76523.95,150.2,0.73856,0.00039,8.20451]
[1779575312451,32.9,76523.95,150.2,0.73856,0.00039,8.20451]
[1779575312518,32.9,76523.95,150.2,0.73856,0.00039,8.20451]
[1779575312765,32.9,76514.77,150.2,0.73496,0.00039,8.26113]
[1779575313476,32.9,76514.77,150.2,0.73496,0.00039,8.26113]
[1779575313479,32.9,76514.77,150.2,0.73496,0.00039,8.26113]
[1779575313772,32.9,76510.76,150.2,0.73338,0.0004,8.28566]
[1779575316427,32.9,76510.39,150.2,0.73325,0.0004,8.28766]
[1779575316793,32.9,76511.61,150.2,0.73374,0.0004,8.28003]
[1779575317801,32.9,76516.88,150.2,0.73583,0.00039,8.24751]
[1779575322836,32.89,76518.29,150.2,0.73643,0.00039,8.23818]
[1779575326506,32.89,76518.61,150.2,0.73656,0.00039,8.23614]
[1779575326864,32.89,76522.82,150.2,0.73822,0.00039,8.21001]
[1779575327871,32.89,76524.28,150.2,0.73879,0.00039,8.20083]
[1779575328883,32.89,76525.66,150.2,0.73934,0.00039,8.19214]
[1779575337508,32.88,76525.82,150.2,0.73942,0.00039,8.19085]
[1779575337536,32.88,76525.82,150.2,0.73942,0.00039,8.19085]
[1779575337946,32.88,76515.81,150.2,0.73552,0.00039,8.25228]
[1779575338953,32.88,76506.64,150.2,0.73189,0.0004,8.30844]
[1779575341636,32.88,76506.75,150.2,0.73194,0.0004,8.30766]
[1779575343988,32.87,76498.62,150.2,0.72871,0.0004,8.35678]
[1779575349023,32.87,76497.52,150.2,0.72831,0.0004,8.36289]
[1779575349651,32.87,76497.52,150.2,0.72831,0.0004,8.36289]
[1779575350030,32.87,76496.38,150.2,0.72786,0.0004,8.36965]
[1779575359771,32.86,76496.38,150.2,0.72789,0.0004,8.3691]
[1779575360676,32.86,76496.38,150.2,0.72793,0.0004,8.36855]
[1779575361109,32.86,76490.7,150.2,0.72565,0.0004,8.4025]
[1779575362116,32.85,76488.3,150.2,0.7247,0.0004,8.41669]
[1779575364132,32.85,76480.08,150.2,0.72139,0.00041,8.4651]
[1779575365137,32.85,76475.88,150.2,0.7197,0.00041,8.48961]
[1779575366144,32.85,76473.47,150.2,0.71873,0.00041,8.50352]
[1779575367151,32.84,76472.51,150.2,0.71835,0.00041,8.50894]
[1779575367818,32.84,76472.51,150.2,0.71835,0.00041,8.50894]
[1779575368162,32.84,76470.27,150.2,0.71744,0.00041,8.52188]
[1779575369168,32.84,76466.65,150.2,0.71596,0.00041,8.54279]
[1779575370174,32.84,76465.0,150.2,0.7153,0.00041,8.55221]
[1779575371266,32.84,76465.17,150.2,0.71554,0.00041,8.54124]
[1779575372188,32.84,76471.57,150.2,0.71817,0.00041,8.50402]
[1779575375209,32.84,76476.06,150.2,0.72001,0.00041,8.47758]
[1779575376216,32.84,76477.79,150.2,0.72072,0.00041,8.46738]
[1779575381707,32.83,76477.42,150.2,0.72058,0.00041,8.46937]
[1779575382133,32.83,76477.52,150.2,0.72063,0.00041,8.46861]
[1779575382258,32.83,76465.03,150.2,0.71553,0.00041,8.54137]
[1779575383265,32.83,76461.99,150.2,0.71428,0.00041,8.55887]
[1779575384273,32.83,76462.23,150.2,0.71439,0.00041,8.55735]
[1779575386477,32.83,76461.15,150.2,0.71397,0.00041,8.56323]
[1779575388944,32.83,76460.57,150.2,0.71373,0.00041,8.56655]
[1779575388946,32.83,76460.57,150.2,0.71373,0.00041,8.56655]
[1779575389025,32.82,76459.48,150.2,0.71329,0.00041,8.57262]
[1779575389440,32.82,76459.48,150.2,0.71329,0.00041,8.57262]
[1779575389542,32.82,76454.34,150.2,0.71118,0.00041,8.60185]
[1779575390443,32.82,76454.34,150.2,0.71118,0.00041,8.60185]
[1779575390463,32.82,76454.59,150.2,0.71128,0.00041,8.60043]
[1779575393948,32.82,76454.27,150.2,0.71117,0.00041,8.60201]
[1779575393953,32.82,76454.01,150.2,0.71108,0.00041,8.60325]
[1779575394343,32.82,76457.78,150.2,0.71263,0.00041,8.58177]
[1779575395350,32.82,76460.93,150.2,0.71394,0.00041,8.5636]
[1779575396472,32.82,76460.93,150.2,0.71394,0.00041,8.5636]
[1779575396570,32.81,76462.12,150.2,0.71444,0.00041,8.55658]
[1779575401535,32.81,76461.96,150.2,0.71439,0.00041,8.55727]
[1779575402399,32.81,76464.7,150.2,0.71553,0.00041,8.5413]
[1779575407434,32.8,76464.67,150.2,0.71557,0.00041,8.54069]
[1779575412469,32.79,76465.28,150.2,0.71588,0.00041,8.53642]
[1779575416901,32.78,76464.93,150.2,0.71576,0.00041,8.538]
[1779575416945,32.78,76464.93,150.2,0.71576,0.00041,8.538]
[1779575417061,32.78,76464.93,150.2,0.71576,0.00041,8.538]
[1779575417480,32.78,76464.47,150.2,0.71558,0.00041,8.54052]
[1779575417982,32.78,76464.47,150.2,0.71558,0.00041,8.54052]
[1779575418070,32.78,76457.43,150.2,0.71269,0.00041,8.58091]
[1779575423546,32.77,76456.76,150.2,0.71248,0.00041,8.58388]
[1779575426495,32.77,76457.06,150.2,0.71261,0.00041,8.58202]
[1779575426567,32.77,76454.81,150.2,0.7117,0.00041,8.59459]
[1779575427497,32.77,76454.81,150.2,0.7117,0.00041,8.59459]
[1779575427997,32.77,76454.81,150.2,0.7117,0.00041,8.59459]
[1779575428581,32.76,76453.36,150.2,0.71112,0.00041,8.60254]
[1779575430499,32.76,76453.26,150.2,0.71109,0.00041,8.60295]
[1779575430499,32.76,76453.26,150.2,0.71109,0.00041,8.60295]
[1779575430595,32.76,76455.09,150.2,0.71186,0.00041,8.59235]
[1779575434623,32.75,76456.78,150.2,0.71277,0.00041,8.57224]
[1779575439658,32.74,76457.09,150.2,0.71296,0.00041,8.56961]
[1779575443685,32.73,76456.24,150.2,0.71266,0.00041,8.57373]
[1779575445045,32.73,76456.24,150.2,0.71266,0.00041,8.57373]
[1779575445223,32.73,76456.24,150.2,0.71266,0.00041,8.57373]
[1779575445109,32.73,76455.01,150.2,0.71216,0.00041,8.58059]
[1779575445338,32.73,76455.01,150.2,0.71216,0.00041,8.58059]
[1779575445688,32.73,76455.01,150.2,0.71216,0.00041,8.58059]
[1779575446043,32.73,76455.01,150.2,0.71216,0.00041,8.58059]
[1779575446218,32.73,76440.81,150.2,0.70626,0.00042,8.66082]
[1779575447183,32.73,76440.81,150.2,0.70626,0.00042,8.66082]
[1779575447257,32.72,76435.04,150.2,0.70385,0.00042,8.69276]
[1779575447716,32.72,76429.85,150.2,0.70168,0.00042,8.72127]
[1779575448292,32.72,76429.85,150.2,0.70168,0.00042,8.72127]
[1779575450065,32.72,76429.61,150.2,0.70159,0.00042,8.72248]
[1779575450160,32.72,76427.99,150.2,0.70091,0.00042,8.73125]
[1779575451071,32.72,76427.99,150.2,0.70091,0.00042,8.73125]
[1779575451269,32.72,76425.99,150.2,0.70008,0.00042,8.74207]
[1779575451513,32.72,76425.99,150.2,0.70008,0.00042,8.74207]
[1779575452219,32.72,76420.19,150.2,0.69763,0.00042,8.77351]
[1779575453175,32.72,76407.48,150.2,0.69222,0.00043,8.84142]
[1779575453469,32.72,76407.48,150.2,0.69222,0.00043,8.84142]
[1779575453762,32.71,76405.87,150.2,0.69153,0.00043,8.84984]
[1779575454723,32.71,76405.87,150.2,0.69153,0.00043,8.84984]
[1779575454769,32.71,76408.04,150.2,0.69247,0.00043,8.8383]
[1779575456469,32.71,76407.03,150.2,0.69204,0.00043,8.84357]
[1779575458797,32.71,76410.97,150.2,0.69374,0.00043,8.82248]
[1779575459804,32.71,76412.65,150.2,0.69446,0.00043,8.81349]
[1779575461378,32.71,76412.89,150.2,0.69457,0.00043,8.81218]
[1779575461438,32.71,76412.89,150.2,0.69457,0.00043,8.81218]
[1779575461517,32.71,76412.89,150.2,0.69457,0.00043,8.81218]
[1779575462218,32.71,76398.61,150.2,0.68845,0.00043,8.88737]
[1779575462565,32.71,76398.61,150.2,0.68845,0.00043,8.88737]
[1779575463165,32.71,76390.72,150.2,0.68505,0.00043,8.92807]
[1779575463729,32.71,76390.72,150.2,0.68505,0.00043,8.92807]
[1779575464104,32.71,76381.71,150.2,0.68115,0.00043,8.97373]
[1779575464847,32.71,76376.93,150.2,0.67907,0.00044,8.9976]
[1779575465859,32.71,76374.27,150.2,0.67792,0.00044,9.01075]
[1779575467099,32.71,76374.27,150.2,0.67792,0.00044,9.01075]
[1779575467202,32.71,76374.27,150.2,0.67792,0.00044,9.01075]
[1779575467239,32.71,76374.27,150.2,0.67792,0.00044,9.01075]
[1779575467305,32.71,76370.36,150.2,0.67621,0.00044,9.03001]
[1779575468303,32.71,76370.36,150.2,0.67621,0.00044,9.03001]
[1779575467873,32.71,76375.59,150.2,0.6785,0.00044,9.00415]
[1779575468880,32.7,76383.71,150.2,0.68204,0.00043,8.96345]
[1779575470123,32.7,76388.1,150.2,0.68394,0.00043,8.94116]
[1779575471297,32.7,76388.1,150.2,0.68394,0.00043,8.94116]
[1779575471901,32.7,76391.28,150.2,0.68532,0.00043,8.92486]
[1779575472754,32.7,76391.28,150.2,0.68532,0.00043,8.92486]
[1779575472838,32.7,76391.28,150.2,0.68532,0.00043,8.92486]
[1779575472854,32.7,76391.28,150.2,0.68532,0.00043,8.92486]
[1779575472854,32.7,76391.28,150.2,0.68532,0.00043,8.92486]
[1779575472876,32.7,76391.28,150.2,0.68532,0.00043,8.92486]
[1779575472962,32.7,76391.28,150.2,0.68532,0.00043,8.92486]
[1779575473215,32.7,76391.28,150.2,0.68532,0.00043,8.92486]
[1779575472990,32.7,76403.89,150.2,0.69075,0.00043,8.85946]
[1779575473881,32.7,76403.89,150.2,0.69075,0.00043,8.85946]
[1779575473896,32.7,76403.89,150.2,0.69075,0.00043,8.85946]
[1779575473921,32.7,76443.72,150.2,0.70762,0.00042,8.64249]
[1779575474928,32.7,76452.42,150.2,0.71126,0.00042,8.59303]
[1779575476072,32.7,76448.91,150.2,0.7098,0.00042,8.61298]
[1779575478065,32.7,76448.57,150.2,0.70966,0.00042,8.61486]
[1779575478066,32.7,76448.57,150.2,0.70966,0.00042,8.61486]
[1779575478167,32.7,76449.98,150.2,0.71025,0.00042,8.6068]
[1779575478565,32.7,76449.98,150.2,0.71025,0.00042,8.6068]
[1779575478618,32.7,76449.98,150.2,0.71025,0.00042,8.6068]
[1779575478712,32.7,76449.98,150.2,0.71025,0.00042,8.6068]
[1779575478745,32.7,76449.98,150.2,0.71025,0.00042,8.6068]
[1779575478956,32.7,76449.24,150.2,0.70994,0.00042,8.61103]
[1779575479567,32.7,76449.24,150.2,0.70994,0.00042,8.61103]
[1779575479813,32.7,76449.24,150.2,0.70994,0.00042,8.61103]
[1779575479963,32.7,76440.7,150.2,0.70637,0.00042,8.65922]
[1779575481078,32.7,76436.4,150.2,0.70457,0.00042,8.68322]
[1779575481981,32.7,76437.38,150.2,0.70499,0.00042,8.67764]
[1779575482409,32.7,76437.38,150.2,0.70499,0.00042,8.67764]
[1779575482989,32.69,76440.16,150.2,0.70617,0.00042,8.66199]
[1779575484242,32.69,76440.16,150.2,0.70617,0.00042,8.66199]
[1779575485006,32.69,76435.52,150.2,0.70424,0.00042,8.68766]
[1779575486010,32.69,76432.23,150.2,0.70286,0.00042,8.70579]
[1779575486470,32.69,76432.23,150.2,0.70286,0.00042,8.70579]
[1779575487017,32.69,76433.93,150.2,0.70358,0.00042,8.69627]
[1779575491806,32.68,76434.14,150.2,0.70386,0.00042,8.68491]
[1779575492054,32.68,76429.37,150.2,0.70185,0.00042,8.71124]
[1779575493062,32.68,76427.06,150.2,0.70088,0.00042,8.72391]
[1779575494069,32.68,76422.46,150.2,0.69893,0.00042,8.74901]
[1779575495966,32.68,76422.2,150.2,0.69883,0.00042,8.75038]
[1779575496010,32.68,76422.2,150.2,0.69883,0.00042,8.75038]
[1779575496061,32.68,76422.2,150.2,0.69883,0.00042,8.75038]
[1779575496230,32.68,76436.43,150.2,0.70484,0.00042,8.67199]
[1779575497100,32.68,76448.14,150.2,0.70974,0.00042,8.60607]
[1779575498107,32.68,76447.84,150.2,0.70962,0.00042,8.60779]
[1779575499369,32.68,76448.39,150.2,0.70985,0.00042,8.60468]
[1779575499397,32.68,76448.39,150.2,0.70985,0.00042,8.60468]
[1779575499456,32.68,76448.39,150.2,0.70985,0.00042,8.60468]
[1779575500208,32.68,76434.64,150.2,0.70409,0.00042,8.68195]
[1779575501128,32.68,76429.13,150.2,0.70176,0.00042,8.71243]
[1779575503293,32.68,76429.68,150.2,0.702,0.00042,8.70939]
[1779575503310,32.68,76427.95,150.2,0.70127,0.00042,8.71889]
[1779575504149,32.68,76440.89,150.2,0.70672,0.00042,8.64694]
[1779575505156,32.68,76442.99,150.2,0.7076,0.00042,8.63511]
[1779575505503,32.68,76442.99,150.2,0.7076,0.00042,8.63511]
[1779575506360,32.68,76442.99,150.2,0.7076,0.00042,8.63511]
[1779575506163,32.68,76444.81,150.2,0.70836,0.00042,8.62484]
[1779575507170,32.68,76445.91,150.2,0.70882,0.00042,8.61862]
[1779575508583,32.68,76446.22,150.2,0.70895,0.00042,8.6168]
[1779575509184,32.68,76443.56,150.2,0.70785,0.00042,8.63178]
[1779575510191,32.68,76442.56,150.2,0.70743,0.00042,8.63734]
[1779575511198,32.68,76441.52,150.2,0.707,0.00042,8.64318]
[1779575514219,32.68,76442.45,150.2,0.70739,0.00042,8.63792]
[1779575515226,32.68,76443.4,150.2,0.70779,0.00042,8.63256]
[1779575516233,32.68,76442.21,150.2,0.70729,0.00042,8.63925]
[1779575518211,32.68,76443.06,150.2,0.70765,0.00042,8.63446]
[1779575518224,32.68,76443.06,150.2,0.70765,0.00042,8.63446]
[1779575518248,32.68,76442.3,150.2,0.70733,0.00042,8.63873]
[1779575519254,32.68,76443.93,150.2,0.70801,0.00042,8.62954]
[1779575519583,32.68,76443.93,150.2,0.70801,0.00042,8.62954]
[1779575520261,32.68,76442.9,150.2,0.70758,0.00042,8.63534]
[1779575524433,32.67,76443.85,150.2,0.708,0.00042,8.62976]
[1779575525129,32.67,76443.85,150.2,0.708,0.00042,8.62976]
[1779575525296,32.67,76451.73,150.2,0.71129,0.00042,8.58492]
[1779575526239,32.67,76451.73,150.2,0.71129,0.00042,8.58492]
[1779575526330,32.67,76451.73,150.2,0.71129,0.00042,8.58492]
[1779575526303,32.67,76458.55,150.2,0.71413,0.00041,8.54566]
[1779575526743,32.67,76458.55,150.2,0.71413,0.00041,8.54566]
[1779575527310,32.67,76471.08,150.2,0.7193,0.00041,8.47256]
[1779575528317,32.67,76473.35,150.2,0.72023,0.00041,8.45912]
[1779575529324,32.67,76476.77,150.2,0.72163,0.00041,8.43892]
[1779575531338,32.67,76475.6,150.2,0.72115,0.00041,8.44594]
[1779575534360,32.67,76478.38,150.2,0.72229,0.00041,8.42935]
[1779575538389,32.67,76487.68,150.2,0.72608,0.00041,8.37366]
[1779575539396,32.67,76489.59,150.2,0.72685,0.0004,8.36214]
[1779575542245,32.67,76490.04,150.2,0.72704,0.0004,8.35939]
[1779575543109,32.67,76490.18,150.2,0.7271,0.0004,8.35847]
[1779575543198,32.67,76491.44,150.2,0.72761,0.0004,8.35083]
[1779575543424,32.67,76492.29,150.2,0.72795,0.0004,8.34569]
[1779575544431,32.67,76493.89,150.2,0.7286,0.0004,8.33598]
[1779575545438,32.67,76492.97,150.2,0.72823,0.0004,8.34154]
[1779575546445,32.67,76495.31,150.2,0.72918,0.0004,8.32733]
[1779575548134,32.67,76495.31,150.2,0.72918,0.0004,8.32733]
[1779575549475,32.67,76499.39,150.2,0.73082,0.0004,8.30246]
[1779575550480,32.66,76504.85,150.2,0.73301,0.0004,8.26897]
[1779575551487,32.67,76506.95,150.2,0.73402,0.0004,8.246]
[1779575553501,32.67,76509.01,150.2,0.73484,0.0004,8.2334]
[1779575554508,32.67,76510.66,150.2,0.73549,0.0004,8.22325]
[1779575556522,32.67,76513.12,150.2,0.73646,0.0004,8.20815]
[1779575558538,32.67,76508.79,150.2,0.73474,0.0004,8.23491]
[1779575559545,32.67,76508.01,150.2,0.73443,0.0004,8.23971]
[1779575560552,32.67,76508.62,150.2,0.73468,0.0004,8.23588]
[1779575564888,32.66,76508.19,150.2,0.73452,0.0004,8.2383]
[1779575564968,32.66,76507.12,150.2,0.73411,0.0004,8.24474]
[1779575565587,32.66,76498.67,150.2,0.73072,0.0004,8.29663]
[1779575566595,32.66,76495.28,150.2,0.72935,0.0004,8.31732]
[1779575568609,32.66,76497.15,150.2,0.73011,0.0004,8.30586]
[1779575571417,32.66,76496.68,150.2,0.72992,0.0004,8.30869]
[1779575571433,32.66,76496.82,150.2,0.72998,0.0004,8.30776]
[1779575571630,32.66,76498.02,150.2,0.73047,0.0004,8.30044]
[1779575572637,32.66,76500.82,150.2,0.7316,0.0004,8.28326]
[1779575574651,32.66,76502.02,150.2,0.73208,0.0004,8.27587]
[1779575576665,32.66,76503.32,150.2,0.7326,0.0004,8.26784]
[1779575580697,32.66,76500.63,150.2,0.73153,0.0004,8.2843]
[1779575581706,32.66,76498.74,150.2,0.73079,0.0004,8.29557]
[1779575582713,32.65,76501.55,150.2,0.73193,0.0004,8.27819]
[1779575583720,32.65,76505.28,150.2,0.73343,0.0004,8.25511]
[1779575584727,32.65,76506.85,150.2,0.73407,0.0004,8.24529]
[1779575585734,32.65,76505.29,150.2,0.73345,0.0004,8.25479]
[1779575586741,32.65,76503.49,150.2,0.73274,0.0004,8.26574]
[1779575587748,32.65,76504.68,150.2,0.73323,0.0004,8.25827]
[1779575592783,32.65,76504.33,150.2,0.7331,0.0004,8.2602]
[1779575593479,32.65,76504.33,150.2,0.7331,0.0004,8.2602]
[1779575593730,32.65,76504.33,150.2,0.7331,0.0004,8.2602]
[1779575593790,32.65,76500.72,150.2,0.73165,0.0004,8.2824]
[1779575594798,32.65,76503.61,150.2,0.73281,0.0004,8.26464]
[1779575596452,32.65,76505.02,150.2,0.73338,0.0004,8.25597]
[1779575596811,32.65,76504.22,150.2,0.73305,0.0004,8.26092]
[1779575597818,32.65,76505.08,150.2,0.7334,0.0004,8.25563]
[1779575601846,32.64,76506.1,150.2,0.73382,0.0004,8.24915]
[1779575604867,32.64,76505.27,150.2,0.73349,0.0004,8.25413]
[1779575607888,32.64,76506.23,150.2,0.73389,0.0004,8.24807]
[1779575610737,32.64,76506.27,150.2,0.73391,0.0004,8.24773]
[1779575610749,32.64,76506.27,150.2,0.73391,0.0004,8.24773]
[1779575610911,32.64,76499.61,150.2,0.73124,0.0004,8.28864]
[1779575611916,32.64,76494.78,150.2,0.72947,0.0004,8.30809]
[1779575612923,32.64,76494.01,150.2,0.72916,0.0004,8.31275]
[1779575617958,32.64,76493.89,150.2,0.72912,0.0004,8.3133]
[1779575619972,32.64,76493.02,150.2,0.72878,0.0004,8.31853]
[1779575625008,32.63,76493.04,150.2,0.7288,0.0004,8.31823]
[1779575626007,32.63,76493.04,150.2,0.7288,0.0004,8.31823]
[1779575626093,32.63,76493.04,150.2,0.7288,0.0004,8.31819]
[1779575627021,32.63,76497.79,150.2,0.73072,0.0004,8.2892]
[1779575633063,32.63,76497.96,150.2,0.73082,0.0004,8.28767]
[1779575633638,32.63,76497.96,150.2,0.73082,0.0004,8.28767]
[1779575634319,32.63,76492.3,150.2,0.72854,0.0004,8.32209]
[1779575635077,32.63,76488.33,150.2,0.72693,0.00041,8.3461]
[1779575636084,32.63,76481.54,150.2,0.72417,0.00041,8.38688]
[1779575637091,32.63,76479.53,150.2,0.72336,0.00041,8.3988]
[1779575640112,32.62,76480.4,150.2,0.72373,0.00041,8.39328]
[1779575645147,32.62,76480.79,150.2,0.72393,0.00041,8.39044]
[1779575646157,32.62,76484.05,150.2,0.72526,0.00041,8.37079]
[1779575647164,32.61,76485.49,150.2,0.72585,0.00041,8.36206]
[1779575649178,32.61,76487.75,150.2,0.72678,0.00041,8.34828]
[1779575651192,32.61,76485.92,150.2,0.72605,0.00041,8.3592]
[1779575657234,32.61,76483.67,150.2,0.72516,0.00041,8.37228]
[1779575660255,32.6,76482.65,150.2,0.72476,0.00041,8.37816]
[1779575662269,32.6,76481.77,150.2,0.72441,0.00041,8.38326]
[1779575666297,32.6,76483.49,150.2,0.72514,0.00041,8.37257]
[1779575672339,32.59,76482.45,150.2,0.72495,0.00041,8.36798]
[1779575677374,32.58,76482.31,150.2,0.72493,0.00041,8.36813]
[1779575683187,32.58,76482.32,150.2,0.72496,0.00041,8.36779]
[1779575683416,32.57,76479.85,150.2,0.72398,0.00041,8.38208]
[1779575684423,32.57,76473.91,150.2,0.72156,0.00041,8.4174]
[1779575685430,32.57,76471.33,150.2,0.7205,0.00041,8.43259]
[1779575689458,32.56,76470.67,150.2,0.72027,0.00041,8.43597]
[1779575693486,32.56,76468.3,150.2,0.71933,0.00041,8.44945]
[1779575694493,32.55,76465.9,150.2,0.71834,0.00041,8.46347]
[1779575696506,32.55,76465.12,150.2,0.71804,0.00041,8.4678]
[1779575700471,32.55,76464.8,150.2,0.71793,0.00041,8.46927]
[1779575700535,32.55,76461.03,150.2,0.71638,0.00042,8.49122]
[1779575701542,32.54,76457.26,150.2,0.71481,0.00042,8.51316]
[1779575703124,32.54,76456.67,150.2,0.71457,0.00042,8.51654]
[1779575703367,32.54,76456.67,150.2,0.71457,0.00042,8.51654]
[1779575703370,32.54,76456.67,150.2,0.71457,0.00042,8.51654]
[1779575703569,32.54,76445.29,150.2,0.70982,0.00042,8.58198]
[1779575704566,32.54,76426.68,150.2,0.70196,0.00043,8.68652]
[1779575705572,32.54,76424.22,150.2,0.70092,0.00043,8.69998]
[1779575708467,32.54,76422.84,150.2,0.70036,0.00043,8.70727]
[1779575710583,32.53,76421.48,150.2,0.69979,0.00043,8.71456]
[1779575710608,32.53,76426.1,150.2,0.70176,0.00043,8.68911]
[1779575712494,32.53,76426.1,150.2,0.70176,0.00043,8.68911]
[1779575712572,32.53,76433.01,150.2,0.7047,0.00042,8.6505]
[1779575712867,32.53,76433.01,150.2,0.7047,0.00042,8.6505]
[1779575713058,32.53,76434.68,150.2,0.70541,0.00042,8.64114]
[1779575713629,32.53,76437.12,150.2,0.70644,0.00042,8.62742]
[1779575720214,32.53,76437.68,150.2,0.70668,0.00042,8.62429]
[1779575720264,32.53,76437.68,150.2,0.70668,0.00042,8.62429]
[1779575720467,32.53,76437.68,150.2,0.70668,0.00042,8.62429]
[1779575720516,32.53,76437.68,150.2,0.70668,0.00042,8.62429]
[1779575720565,32.53,76437.75,150.2,0.7067,0.00042,8.62391]
[1779575721415,32.53,76437.75,150.2,0.7067,0.00042,8.62391]
[1779575721461,32.53,76425.9,150.2,0.70168,0.00043,8.69009]
[1779575721693,32.53,76425.9,150.2,0.70168,0.00043,8.69009]
[1779575721931,32.53,76425.9,150.2,0.70168,0.00043,8.69009]
[1779575722012,32.53,76425.9,150.2,0.70168,0.00043,8.69009]
[1779575722370,32.53,76425.9,150.2,0.70168,0.00043,8.69009]
[1779575722429,32.53,76395.81,150.2,0.68875,0.00043,8.85209]
[1779575722956,32.53,76395.81,150.2,0.68875,0.00043,8.85209]
[1779575723043,32.53,76395.81,150.2,0.68875,0.00043,8.85209]
[1779575723083,32.53,76395.81,150.2,0.68875,0.00043,8.85209]
[1779575723215,32.53,76395.81,150.2,0.68875,0.00043,8.85209]
[1779575723420,32.53,76380.91,150.2,0.68226,0.00044,8.92889]
[1779575724244,32.53,76380.91,150.2,0.68226,0.00044,8.92889]
[1779575724249,32.53,76380.91,150.2,0.68226,0.00044,8.92889]
[1779575724345,32.53,76379.98,150.2,0.68186,0.00044,8.93354]
[1779575724701,32.53,76379.98,150.2,0.68186,0.00044,8.93354]
[1779575724723,32.53,76379.98,150.2,0.68186,0.00044,8.93354]
[1779575724952,32.53,76379.98,150.2,0.68186,0.00044,8.93354]
[1779575725555,32.53,76384.2,150.2,0.68371,0.00044,8.91197]
[1779575725954,32.53,76384.2,150.2,0.68371,0.00044,8.91197]
[1779575726031,32.53,76384.2,150.2,0.68371,0.00044,8.91197]
[1779575726050,32.53,76384.2,150.2,0.68371,0.00044,8.91197]
[1779575726462,32.53,76384.2,150.2,0.68371,0.00044,8.91197]
[1779575726468,32.53,76384.2,150.2,0.68371,0.00044,8.91197]
[1779575726584,32.53,76384.2,150.2,0.68371,0.00044,8.91197]
[1779575726606,32.53,76377.4,150.2,0.68074,0.00044,8.94645]
[1779575729344,32.53,76375.84,150.2,0.68008,0.00044,8.95406]
[1779575730260,32.53,76371.6,150.2,0.67821,0.00044,8.97526]
[1779575731402,32.53,76359.27,150.2,0.6729,0.00044,9.02633]
[1779575732487,32.53,76354.41,150.2,0.67075,0.00044,9.04977]
[1779575734325,32.53,76357.69,150.2,0.67221,0.00044,9.03397]
[1779575735827,32.53,76360.47,150.2,0.67344,0.00044,9.02049]
[1779575736834,32.53,76364.88,150.2,0.6754,0.00044,8.99886]
[1779575739573,32.52,76366.61,150.2,0.67617,0.00044,8.99028]
[1779575740020,32.52,76366.61,150.2,0.67617,0.00044,8.99028]
[1779575740101,32.52,76370.44,150.2,0.67786,0.00044,8.97128]
[1779575741171,32.52,76370.44,150.2,0.67786,0.00044,8.97128]
[1779575741210,32.52,76374.6,150.2,0.67969,0.00044,8.95048]
[1779575741869,32.52,76372.02,150.2,0.67856,0.00044,8.9634]
[1779575742876,32.52,76367.03,150.2,0.67636,0.00044,8.98816]
[1779575744890,32.52,76369.15,150.2,0.6773,0.00044,8.97759]
[1779575746505,32.52,76369.15,150.2,0.6773,0.00044,8.97759]
[1779575746904,32.52,76373.56,150.2,0.67925,0.00044,8.95553]
[1779575747911,32.52,76374.86,150.2,0.67982,0.00044,8.94899]
[1779575748918,32.52,76376.03,150.2,0.68034,0.00044,8.94309]
[1779575751173,32.52,76376.39,150.2,0.6805,0.00044,8.94126]
[1779575751795,32.52,76376.72,150.2,0.68064,0.00044,8.93959]
[1779575751939,32.52,76373.46,150.2,0.67921,0.00044,8.95596]
[1779575752946,32.52,76375.08,150.2,0.67993,0.00044,8.94781]
[1779575755714,32.52,76374.82,150.2,0.67981,0.00044,8.94909]
[1779575759995,32.52,76370.71,150.2,0.67801,0.00044,8.96959]
[1779575760668,32.52,76370.71,150.2,0.67801,0.00044,8.96959]
[1779575760675,32.52,76370.71,150.2,0.67801,0.00044,8.96959]
[1779575760896,32.52,76370.71,150.2,0.67801,0.00044,8.96959]
[1779575761002,32.52,76362.51,150.2,0.67439,0.00044,9.01003]
[1779575761750,32.52,76362.51,150.2,0.67439,0.00044,9.01003]
[1779575761952,32.52,76362.51,150.2,0.67439,0.00044,9.01003]
[1779575762373,32.52,76353.58,150.2,0.67042,0.00045,9.05328]
[1779575763016,32.52,76355.25,150.2,0.67116,0.00044,9.04525]
[1779575764551,32.52,76356.91,150.2,0.6719,0.00044,9.03725]
[1779575765771,32.52,76355.83,150.2,0.67142,0.00044,9.04246]
[1779575766655,32.52,76348.91,150.2,0.66834,0.00045,9.07552]
[1779575767469,32.52,76348.91,150.2,0.66834,0.00045,9.07552]
[1779575767530,32.52,76348.91,150.2,0.66834,0.00045,9.07552]
[1779575767534,32.52,76333.77,150.2,0.66155,0.00045,9.14602]
[1779575768372,32.52,76332.51,150.2,0.66099,0.00045,9.15177]
[1779575769066,32.52,76331.19,150.2,0.66039,0.00045,9.15777]
[1779575772621,32.52,76329.57,150.2,0.65966,0.00045,9.16514]
[1779575774101,32.52,76336.11,150.2,0.6626,0.00045,9.13532]
[1779575775108,32.52,76337.91,150.2,0.66341,0.00045,9.12705]
[1779575777929,32.52,76338.92,150.2,0.66386,0.00045,9.12243]
[1779575777941,32.52,76338.92,150.2,0.66386,0.00045,9.12243]
[1779575778023,32.52,76338.92,150.2,0.66386,0.00045,9.12243]
[1779575778482,32.52,76338.92,150.2,0.66386,0.00045,9.12243]
[1779575778521,32.52,76318.6,150.2,0.65469,0.00045,9.21407]
[1779575778784,32.52,76318.6,150.2,0.65469,0.00045,9.21407]
[1779575779071,32.52,76318.6,150.2,0.65469,0.00045,9.21407]
[1779575779499,32.52,76318.6,150.2,0.65469,0.00045,9.21407]
[1779575779508,32.52,76318.6,150.2,0.65469,0.00045,9.21407]
[1779575779531,32.52,76314.04,150.2,0.65262,0.00045,9.23402]
[1779575780149,32.52,76322.54,150.2,0.65648,0.00045,9.19669]
[1779575781155,32.52,76325.72,150.2,0.65792,0.00045,9.1825]
[1779575782232,32.52,76328.42,150.2,0.65914,0.00045,9.17036]
[1779575784176,32.52,76334.79,150.2,0.662,0.00045,9.14143]
[1779575785183,32.52,76331.83,150.2,0.66067,0.00045,9.15495]
[1779575787197,32.52,76333.69,150.2,0.66151,0.00045,9.14649]
[1779575789550,32.52,76333.45,150.2,0.6614,0.00045,9.14759]
[1779575790329,32.52,76339.52,150.2,0.66412,0.00045,9.11971]
[1779575791225,32.52,76342.62,150.2,0.66564,0.00045,9.09581]
[1779575794246,32.52,76344.06,150.2,0.66628,0.00045,9.08921]
[1779575795253,32.53,76345.55,150.2,0.66694,0.00045,9.08227]
[1779575796260,32.53,76347.82,150.2,0.66795,0.00045,9.07158]
[1779575797304,32.53,76347.82,150.2,0.66795,0.00045,9.07158]
[1779575798274,32.53,76336.28,150.2,0.66277,0.00045,9.12553]
[1779575799281,32.53,76335.51,150.2,0.66242,0.00045,9.12909]
[1779575802301,32.53,76337.45,150.2,0.66328,0.00045,9.12022]
[1779575803309,32.53,76335.81,150.2,0.66255,0.00045,9.12779]
[1779575805323,32.53,76337.14,150.2,0.66314,0.00045,9.12172]
[1779575808599,32.53,76337.55,150.2,0.66332,0.00045,9.11989]
[1779575809352,32.53,76341.48,150.2,0.66507,0.00045,9.10176]
[1779575810359,32.54,76342.98,150.2,0.66574,0.00045,9.09483]
[1779575814458,32.54,76341.81,150.2,0.6652,0.00045,9.1005]
[1779575815394,32.54,76338.36,150.2,0.66364,0.00045,9.11662]
[1779575816400,32.54,76337.07,150.2,0.66305,0.00045,9.12262]
[1779575818415,32.55,76339.94,150.2,0.66433,0.00045,9.10946]
[1779575819262,32.55,76339.94,150.2,0.66433,0.00045,9.10946]
[1779575820699,32.55,76340.21,150.2,0.66445,0.00045,9.10826]
[1779575820429,32.55,76341.59,150.2,0.66506,0.00045,9.10191]
[1779575821436,32.55,76338.22,150.2,0.66354,0.00045,9.11759]
[1779575822443,32.55,76341.17,150.2,0.66486,0.00045,9.10398]
[1779575827251,32.55,76340.03,150.2,0.66433,0.00045,9.1095]
[1779575828485,32.56,76342.12,150.2,0.66525,0.00045,9.09991]
[1779575830073,32.56,76342.65,150.2,0.66549,0.00045,9.09751]
[1779575830499,32.56,76337.28,150.2,0.66307,0.00045,9.12244]
[1779575831506,32.56,76334.29,150.2,0.66172,0.00045,9.13619]
[1779575836540,32.56,76335.28,150.2,0.66215,0.00045,9.13184]
[1779575841576,32.57,76340.32,150.2,0.6644,0.00045,9.10883]
[1779575846611,32.57,76340.43,150.2,0.66442,0.00045,9.10859]
[1779575847618,32.58,76342.04,150.2,0.66513,0.00045,9.10117]
[1779575848458,32.58,76342.04,150.2,0.66513,0.00045,9.10117]
[1779575853660,32.58,76344.64,150.2,0.6664,0.00045,9.07986]
[1779575858073,32.58,76344.94,150.2,0.66653,0.00045,9.07855]
[1779575858850,32.58,76344.58,150.2,0.66636,0.00045,9.08025]
[1779575859500,32.58,76344.58,150.2,0.66636,0.00045,9.08025]
[1779575860710,32.59,76343.27,150.2,0.66577,0.00045,9.08651]
[1779575865745,32.59,76343.87,150.2,0.66601,0.00045,9.08401]
[1779575870780,32.6,76343.2,150.2,0.66568,0.00045,9.08744]
[1779575874289,32.6,76343.17,150.2,0.66565,0.00045,9.08769]
[1779575874808,32.6,76347.59,150.2,0.66762,0.00045,9.0671]
[1779575875815,32.6,76350.62,150.2,0.66897,0.00045,9.05282]
[1779575876822,32.6,76353.41,150.2,0.6702,0.00044,9.03958]
[1779575877829,32.61,76356.72,150.2,0.67167,0.00044,9.02373]
[1779575879843,32.61,76358.32,150.2,0.67238,0.00044,9.01607]
[1779575884878,32.61,76358.72,150.2,0.67254,0.00044,9.01433]
[1779575887899,32.61,76365.38,150.2,0.67548,0.00044,8.98198]
[1779575890920,32.61,76361.82,150.2,0.67391,0.00044,8.99935]
[1779575891927,32.61,76359.82,150.2,0.67302,0.00044,9.00907]
[1779575893941,32.61,76358.42,150.2,0.6724,0.00044,9.01581]
[1779575896079,32.61,76358.67,150.2,0.67252,0.00044,9.01458]
[1779575896094,32.61,76358.67,150.2,0.67252,0.00044,9.01458]
[1779575896172,32.61,76353.51,150.2,0.67022,0.00044,9.03938]
[1779575897122,32.61,76353.51,150.2,0.67022,0.00044,9.03938]
[1779575897216,32.61,76345.46,150.2,0.66663,0.00045,9.07749]
[1779575903004,32.61,76346.44,150.2,0.66707,0.00045,9.07286]
[1779575904021,32.61,76346.44,150.2,0.66707,0.00045,9.07286]
[1779575904073,32.61,76348.59,150.2,0.66803,0.00045,9.06274]
[1779575905018,32.61,76350.75,150.2,0.66899,0.00045,9.05253]
[1779575907032,32.61,76353.28,150.2,0.67012,0.00044,9.04048]
[1779575908039,32.61,76360.34,150.2,0.67326,0.00044,9.0065]
[1779575909464,32.61,76367.18,150.2,0.67628,0.00044,8.9731]
[1779575914082,32.61,76353.73,150.2,0.67045,0.00044,9.02884]
[1779575915089,32.61,76352.87,150.2,0.67006,0.00045,9.03306]
[1779575920142,32.62,76358.09,150.2,0.67236,0.00044,9.00825]
[1779575921149,32.62,76361.8,150.2,0.674,0.00044,8.99029]
[1779575925177,32.62,76360.5,150.2,0.67342,0.00044,8.99669]
[1779575930212,32.62,76360.97,150.2,0.67362,0.00044,8.99448]
[1779575935247,32.62,76360.7,150.2,0.6735,0.00044,8.99575]
[1779575940282,32.62,76360.21,150.2,0.67329,0.00044,8.99809]
[1779575941289,32.62,76357.29,150.2,0.67199,0.00044,9.01222]
[1779575942296,32.62,76355.88,150.2,0.67137,0.00044,9.01902]
[1779575943877,32.62,76355.91,150.2,0.67138,0.00044,9.01889]
[1779575944603,32.62,76348.6,150.2,0.66812,0.00045,9.05371]
[1779575945318,32.62,76345.33,150.2,0.66665,0.00045,9.06913]
[1779575949123,32.62,76345.94,150.2,0.66692,0.00045,9.06638]
[1779575949345,32.63,76349.85,150.2,0.66866,0.00045,9.048]
[1779575950352,32.63,76352.42,150.2,0.6698,0.00045,9.03583]
[1779575951275,32.63,76352.42,150.2,0.6698,0.00045,9.03583]
[1779575951277,32.63,76352.42,150.2,0.6698,0.00045,9.03583]
[1779575951359,32.63,76352.16,150.2,0.66968,0.00045,9.03712]
[1779575952698,32.63,76352.16,150.2,0.66968,0.00045,9.03712]
[1779575952796,32.63,76347.54,150.2,0.66762,0.00045,9.05901]
[1779575958435,32.63,76351.04,150.2,0.66917,0.00045,9.04259]
[1779575961456,32.63,76346.76,150.2,0.66725,0.00045,9.06289]
[1779575966491,32.63,76347.51,150.2,0.66758,0.00045,9.05943]
[1779575968505,32.63,76349.31,150.2,0.66838,0.00045,9.05098]
[1779575973176,32.64,76349.72,150.2,0.66869,0.00045,9.03957]
[1779575973540,32.64,76353.5,150.2,0.67037,0.00045,9.02163]
[1779575974548,32.64,76356.22,150.2,0.67158,0.00044,9.00865]
[1779575979583,32.64,76356.71,150.2,0.67178,0.00044,9.00652]
[1779575983611,32.64,76358.16,150.2,0.67241,0.00044,8.99967]
[1779575985625,32.64,76360.07,150.2,0.67325,0.00044,8.99051]
[1779575989654,32.65,76362.35,150.2,0.67424,0.00044,8.97963]
[1779575994688,32.65,76357.62,150.2,0.67212,0.00044,9.00279]
[1779575995695,32.65,76355.77,150.2,0.6713,0.00044,9.01171]
[1779575998716,32.65,76359.58,150.2,0.67299,0.00044,8.99341]
[1779575999723,32.65,76361.37,150.2,0.67378,0.00044,8.98476]
[1779576004758,32.66,76364.97,150.2,0.67536,0.00044,8.96735]
[1779576005765,32.66,76367.7,150.2,0.67656,0.00044,8.95396]
[1779576006773,32.66,76369.66,150.2,0.67742,0.00044,8.94432]
[1779576007779,32.66,76374.5,150.2,0.67955,0.00044,8.92029]
[1779576008786,32.66,76376.18,150.2,0.68029,0.00044,8.91187]
[1779576009793,32.66,76377.81,150.2,0.68101,0.00044,8.90369]
[1779576010024,32.66,76377.81,150.2,0.68101,0.00044,8.90369]
[1779576010116,32.66,76377.81,150.2,0.68101,0.00044,8.90369]
[1779576010800,32.66,76379.17,150.2,0.6816,0.00044,8.89684]
[1779576011185,32.66,76379.17,150.2,0.6816,0.00044,8.89684]
[1779576011807,32.66,76380.19,150.2,0.68205,0.00044,8.89168]
[1779576012814,32.66,76382.27,150.2,0.68296,0.00044,8.88111]
[1779576013821,32.66,76383.72,150.2,0.6836,0.00044,8.87372]
[1779576017849,32.66,76385.88,150.2,0.68455,0.00044,8.86261]
[1779576018856,32.65,76388.77,150.2,0.68581,0.00044,8.84776]
[1779576019863,32.65,76390.68,150.2,0.68665,0.00044,8.83791]
[1779576023957,32.65,76391.55,150.2,0.68703,0.00044,8.83334]
[1779576024054,32.65,76391.55,150.2,0.68703,0.00044,8.83334]
[1779576024898,32.65,76379.79,150.2,0.6819,0.00044,8.89344]
[1779576025718,32.65,76379.79,150.2,0.6819,0.00044,8.89344]
[1779576025730,32.65,76379.79,150.2,0.6819,0.00044,8.89344]
[1779576025758,32.65,76379.79,150.2,0.6819,0.00044,8.89344]
[1779576025905,32.65,76381.91,150.2,0.68283,0.00044,8.88271]
[1779576026912,32.65,76384.82,150.2,0.6841,0.00044,8.86787]
[1779576028926,32.65,76386.4,150.2,0.68479,0.00044,8.85979]
[1779576029934,32.65,76389.26,150.2,0.68604,0.00044,8.8451]
[1779576032955,32.65,76392.5,150.2,0.6876,0.00044,8.81864]
[1779576037990,32.65,76393.07,150.2,0.68785,0.00043,8.81564]
[1779576043025,32.65,76392.96,150.2,0.68781,0.00044,8.81617]
[1779576048072,32.65,76395.37,150.2,0.68885,0.00043,8.80369]
[1779576049425,32.65,76402.69,150.2,0.69202,0.00043,8.76522]
[1779576050078,32.65,76405.64,150.2,0.6933,0.00043,8.74958]
[1779576052092,32.65,76402.81,150.2,0.69207,0.00043,8.76465]
[1779576053099,32.65,76401.42,150.2,0.69147,0.00043,8.77204]
[1779576055113,32.65,76403.52,150.2,0.69237,0.00043,8.76094]
[1779576057127,32.65,76401.8,150.2,0.69163,0.00043,8.77004]
[1779576058591,32.65,76400.1,150.2,0.69089,0.00043,8.77901]
[1779576062582,32.65,76401.44,150.2,0.69148,0.00043,8.77189]
[1779576068204,32.65,76400.64,150.2,0.69114,0.00043,8.77607]
[1779576071225,32.65,76396.42,150.2,0.68931,0.00043,8.7982]
[1779576075253,32.65,76404.62,150.2,0.69286,0.00043,8.755]
[1779576076965,32.65,76404.62,150.2,0.69286,0.00043,8.755]
[1779576076260,32.65,76408.07,150.2,0.69436,0.00043,8.7365]
[1779576078276,32.65,76412.12,150.2,0.6961,0.00043,8.71473]
[1779576083311,32.65,76412.69,150.2,0.69636,0.00043,8.71156]
[1779576085325,32.65,76413.77,150.2,0.69682,0.00043,8.70568]
[1779576088346,32.65,76417.59,150.2,0.69847,0.00043,8.68491]
[1779576089467,32.65,76422.67,150.2,0.70064,0.00043,8.65716]
[1779576091580,32.65,76434.27,150.2,0.70574,0.00042,8.58297]
[1779576092404,32.65,76435.54,150.2,0.70628,0.00042,8.57582]
[1779576093471,32.65,76435.54,150.2,0.70628,0.00042,8.57582]
[1779576093709,32.65,76435.54,150.2,0.70628,0.00042,8.57582]
[1779576093837,32.65,76435.54,150.2,0.70628,0.00042,8.57582]
[1779576093903,32.65,76435.54,150.2,0.70628,0.00042,8.57582]
[1779576093914,32.65,76435.54,150.2,0.70628,0.00042,8.57582]
[1779576093969,32.65,76435.61,150.2,0.70631,0.00042,8.57541]
[1779576094419,32.64,76442.79,150.2,0.70935,0.00042,8.53485]
[1779576095426,32.64,76446.9,150.2,0.71108,0.00042,8.51144]
[1779576097615,32.65,76445.29,150.2,0.7104,0.00042,8.52065]
[1779576100910,32.65,76445.28,150.2,0.71039,0.00042,8.52071]
[1779576100959,32.65,76445.37,150.2,0.71043,0.00042,8.5202]
[1779576101407,32.65,76445.37,150.2,0.71043,0.00042,8.5202]
[1779576101471,32.65,76438.0,150.2,0.70732,0.00042,8.56203]
[1779576102478,32.65,76434.44,150.2,0.70581,0.00042,8.58205]
[1779576103811,32.65,76434.44,150.2,0.70581,0.00042,8.58205]
[1779576104048,32.65,76433.98,150.2,0.70561,0.00042,8.58463]
[1779576104109,32.65,76433.98,150.2,0.70561,0.00042,8.58463]
[1779576104415,32.65,76433.98,150.2,0.70561,0.00042,8.58463]
[1779576104492,32.65,76446.13,150.2,0.71075,0.00042,8.51589]
[1779576106019,32.64,76456.12,150.2,0.71494,0.00042,8.45835]
[1779576106506,32.64,76458.09,150.2,0.71577,0.00042,8.44683]
[1779576108520,32.64,76459.29,150.2,0.71628,0.00042,8.4397]
[1779576109079,32.64,76459.29,150.2,0.71628,0.00042,8.4397]
[1779576109224,32.64,76459.29,150.2,0.71628,0.00042,8.4397]
[1779576109457,32.64,76459.29,150.2,0.71628,0.00042,8.4397]
[1779576109528,32.64,76469.59,150.2,0.72056,0.00041,8.37916]
[1779576110535,32.64,76471.68,150.2,0.72142,0.00041,8.3668]
[1779576113556,32.64,76467.36,150.2,0.71963,0.00041,8.39245]
[1779576114563,32.64,76463.54,150.2,0.71804,0.00042,8.4149]
[1779576115570,32.64,76459.49,150.2,0.71636,0.00042,8.43855]
[1779576116577,32.64,76454.8,150.2,0.7144,0.00042,8.46577]
[1779576117688,32.64,76454.8,150.2,0.7144,0.00042,8.46577]
[1779576117759,32.64,76459.0,150.2,0.71616,0.00042,8.44137]
[1779576119598,32.64,76461.66,150.2,0.71727,0.00042,8.42581]
[1779576121413,32.64,76461.96,150.2,0.71739,0.00042,8.42409]
[1779576121612,32.64,76459.52,150.2,0.71637,0.00042,8.43836]
[1779576122566,32.64,76459.52,150.2,0.71637,0.00042,8.43836]
[1779576122776,32.64,76459.52,150.2,0.71637,0.00042,8.43836]
[1779576122940,32.64,76459.52,150.2,0.71637,0.00042,8.43836]
[1779576123016,32.64,76451.7,150.2,0.71311,0.00042,8.48368]
[1779576123626,32.64,76445.27,150.2,0.7104,0.00042,8.52056]
[1779576124940,32.64,76445.27,150.2,0.7104,0.00042,8.52056]
[1779576125006,32.64,76444.18,150.2,0.70994,0.00042,8.52677]
[1779576126405,32.64,76444.79,150.2,0.7102,0.00042,8.52329]
[1779576126650,32.64,76450.18,150.2,0.71247,0.00042,8.4924]
[1779576127654,32.64,76465.5,150.2,0.71886,0.00041,8.40337]
[1779576128661,32.64,76467.23,150.2,0.71958,0.00041,8.39314]
[1779576130826,32.64,76467.55,150.2,0.71971,0.00041,8.39122]
[1779576133697,32.64,76465.73,150.2,0.71897,0.00041,8.40182]
[1779576134706,32.64,76466.4,150.2,0.71925,0.00041,8.39783]
[1779576135713,32.64,76467.74,150.2,0.71981,0.00041,8.3899]
[1779576139741,32.64,76462.84,150.2,0.71779,0.00042,8.41848]
[1779576140748,32.64,76459.09,150.2,0.71623,0.00042,8.44035]
[1779576141756,32.63,76458.37,150.2,0.71593,0.00042,8.44449]
[1779576142763,32.63,76465.48,150.2,0.7189,0.00041,8.40285]
[1779576143770,32.63,76468.74,150.2,0.72025,0.00041,8.38362]
[1779576145784,32.63,76469.52,150.2,0.72058,0.00041,8.37888]
[1779576146791,32.63,76463.48,150.2,0.71808,0.00042,8.41439]
[1779576147799,32.63,76458.59,150.2,0.71604,0.00042,8.44296]
[1779576150820,32.63,76460.52,150.2,0.71686,0.00042,8.43161]
[1779576151826,32.63,76465.84,150.2,0.71924,0.00041,8.3904]
[1779576153841,32.63,76467.09,150.2,0.71975,0.00041,8.38307]
[1779576154849,32.63,76462.37,150.2,0.71779,0.00042,8.41083]
[1779576155855,32.63,76458.03,150.2,0.71598,0.00042,8.43618]
[1779576156862,32.63,76452.44,150.2,0.71365,0.00042,8.46856]
[1779576158053,32.63,76452.44,150.2,0.71365,0.00042,8.46856]
[1779576157869,32.63,76450.37,150.2,0.71278,0.00042,8.48043]
[1779576158733,32.63,76450.37,150.2,0.71278,0.00042,8.48043]
[1779576158876,32.63,76449.74,150.2,0.71252,0.00042,8.48399]
[1779576159489,32.63,76449.74,150.2,0.71252,0.00042,8.48399]
[1779576159989,32.63,76449.74,150.2,0.71252,0.00042,8.48399]
[1779576167541,32.62,76450.01,150.2,0.71266,0.00042,8.48206]
[1779576168946,32.62,76449.12,150.2,0.7123,0.00042,8.48708]
[1779576170006,32.62,76449.12,150.2,0.7123,0.00042,8.48708]
[1779576170006,32.62,76449.12,150.2,0.7123,0.00042,8.48708]
[1779576170960,32.62,76437.63,150.2,0.70746,0.00042,8.55242]
[1779576171967,32.62,76436.55,150.2,0.70701,0.00042,8.55843]
[1779576172614,32.62,76436.55,150.2,0.70701,0.00042,8.55843]
[1779576173005,32.62,76436.55,150.2,0.70701,0.00042,8.55843]
[1779576173105,32.62,76441.11,150.2,0.70894,0.00042,8.53257]
[1779576173981,32.62,76446.0,150.2,0.71101,0.00042,8.50465]
[1779576174827,32.62,76446.0,150.2,0.71101,0.00042,8.50465]
[1779576174988,32.62,76446.53,150.2,0.71123,0.00042,8.50157]
[1779576177002,32.62,76445.47,150.2,0.71079,0.00042,8.50755]
[1779576179016,32.62,76442.56,150.2,0.70957,0.00042,8.52405]
[1779576179514,32.62,76442.56,150.2,0.70957,0.00042,8.52405]
[1779576180025,32.62,76436.87,150.2,0.70717,0.00042,8.55622]
[1779576181032,32.62,76434.66,150.2,0.70624,0.00042,8.56857]
[1779576185060,32.61,76433.57,150.2,0.70581,0.00042,8.5743]
[1779576187074,32.61,76434.87,150.2,0.70637,0.00042,8.5668]
[1779576188081,32.61,76438.89,150.2,0.70808,0.00042,8.54404]
[1779576189525,32.61,76439.71,150.2,0.70844,0.00042,8.53933]
[1779576190095,32.6,76441.83,150.2,0.70934,0.00042,8.52723]
[1779576190527,32.6,76441.83,150.2,0.70934,0.00042,8.52723]
[1779576191027,32.6,76441.83,150.2,0.70934,0.00042,8.52723]
[1779576191102,32.6,76442.98,150.2,0.70983,0.00042,8.52063]
[1779576194124,32.6,76444.36,150.2,0.71042,0.00042,8.51254]
[1779576195130,32.6,76445.38,150.2,0.71086,0.00042,8.50666]
[1779576198537,32.6,76445.23,150.2,0.7108,0.00042,8.50743]
[1779576199038,32.6,76445.23,150.2,0.7108,0.00042,8.50743]
[1779576200040,32.6,76444.71,150.2,0.71059,0.00042,8.51031]
[1779576200540,32.6,76444.54,150.2,0.71052,0.00042,8.51123]
[1779576200642,32.6,76442.89,150.2,0.70983,0.00042,8.5206]
[1779576201541,32.6,76442.89,150.2,0.70983,0.00042,8.5206]
[1779576202543,32.6,76443.08,150.2,0.70991,0.00042,8.51947]
[1779576203391,32.6,76442.68,150.2,0.70975,0.00042,8.52169]
[1779576203436,32.59,76443.24,150.2,0.70999,0.00042,8.51843]
[1779576204978,32.59,76449.0,150.2,0.71242,0.00042,8.48539]
[1779576205200,32.59,76450.69,150.2,0.71313,0.00042,8.47565]
[1779576206225,32.59,76450.69,150.2,0.71313,0.00042,8.47565]
[1779576211243,32.59,76458.68,150.2,0.71667,0.00042,8.41893]
[1779576212250,32.59,76461.9,150.2,0.71802,0.00042,8.39999]
[1779576215750,32.59,76461.78,150.2,0.71797,0.00042,8.40065]
[1779576215831,32.59,76461.78,150.2,0.71797,0.00042,8.40065]
[1779576216066,32.59,76461.78,150.2,0.71797,0.00042,8.40065]
[1779576216121,32.59,76455.19,150.2,0.71522,0.00042,8.43913]
[1779576216278,32.59,76437.32,150.2,0.70769,0.00042,8.54157]
[1779576217285,32.59,76431.73,150.2,0.70531,0.00043,8.57307]
[1779576218824,32.59,76431.32,150.2,0.70514,0.00043,8.57523]
[1779576219300,32.59,76435.2,150.2,0.70679,0.00042,8.55345]
[1779576221070,32.59,76435.2,150.2,0.70679,0.00042,8.55345]
[1779576221072,32.58,76438.37,150.2,0.70815,0.00042,8.53538]
[1779576221573,32.58,76438.37,150.2,0.70815,0.00042,8.53538]
[1779576221673,32.58,76440.45,150.2,0.70904,0.00042,8.52351]
[1779576225578,32.58,76441.09,150.2,0.70932,0.00042,8.51974]
[1779576225578,32.58,76441.09,150.2,0.70932,0.00042,8.51974]
[1779576226079,32.58,76441.09,150.2,0.70932,0.00042,8.51974]
[1779576226893,32.58,76440.98,150.2,0.70928,0.00042,8.52023]
[1779576228158,32.58,76424.06,150.2,0.70209,0.00043,8.61508]
[1779576228363,32.58,76414.53,150.2,0.69799,0.00043,8.66739]
[1779576230531,32.58,76413.8,150.2,0.69768,0.00043,8.67133]
[1779576230862,32.58,76411.34,150.2,0.69662,0.00043,8.68464]
[1779576231384,32.58,76422.7,150.2,0.70151,0.00043,8.62244]
[1779576232391,32.58,76423.79,150.2,0.70198,0.00043,8.61639]
[1779576235860,32.58,76423.65,150.2,0.70193,0.00043,8.61712]
[1779576237009,32.58,76423.57,150.2,0.70189,0.00043,8.61754]
[1779576237024,32.58,76438.35,150.2,0.7082,0.00042,8.53478]
[1779576237871,32.58,76438.35,150.2,0.7082,0.00042,8.53478]
[1779576238096,32.58,76438.35,150.2,0.7082,0.00042,8.53478]
[1779576238067,32.57,76443.67,150.2,0.71045,0.00042,8.50446]
[1779576238435,32.57,76446.52,150.2,0.71166,0.00042,8.48803]
[1779576240028,32.57,76447.92,150.2,0.71226,0.00042,8.47989]
[1779576243428,32.57,76447.3,150.2,0.71201,0.00042,8.48321]
[1779576243470,32.57,76445.67,150.2,0.71133,0.00042,8.49249]
[1779576248106,32.56,76445.36,150.2,0.71123,0.00042,8.49393]
[1779576249106,32.56,76444.94,150.2,0.71106,0.00042,8.49621]
[1779576250098,32.56,76445.05,150.2,0.71111,0.00042,8.49546]
[1779576250199,32.56,76445.13,150.2,0.71116,0.00042,8.49488]
[1779576250519,32.56,76449.96,150.2,0.7132,0.00042,8.46697]
[1779576251526,32.56,76450.88,150.2,0.71359,0.00042,8.46155]
[1779576256561,32.55,76450.92,150.2,0.71364,0.00042,8.46084]
[1779576257213,32.55,76450.92,150.2,0.71364,0.00042,8.46084]
[1779576258187,32.55,76450.92,150.2,0.71364,0.00042,8.46084]
[1779576257568,32.55,76450.78,150.2,0.71359,0.00042,8.46155]
[1779576258575,32.55,76451.46,150.2,0.71389,0.00042,8.45752]
[1779576263610,32.55,76451.52,150.2,0.71392,0.00042,8.45698]
[1779576264750,32.55,76451.52,150.2,0.71392,0.00042,8.45698]
[1779576264852,32.55,76451.1,150.2,0.71375,0.00042,8.45938]
[1779576266127,32.55,76451.1,150.2,0.71375,0.00042,8.45938]
[1779576265626,32.55,76449.35,150.2,0.71302,0.00042,8.46947]
[1779576266633,32.54,76443.33,150.2,0.71048,0.00042,8.50404]
[1779576268744,32.54,76441.07,150.2,0.70953,0.00042,8.51682]
[1779576270082,32.54,76439.02,150.2,0.70867,0.00042,8.52844]
[1779576271144,32.54,76439.02,150.2,0.70867,0.00042,8.52844]
[1779576271191,32.54,76438.18,150.2,0.70848,0.00042,8.52322]
[1779576271637,32.54,76438.18,150.2,0.70848,0.00042,8.52322]
[1779576271646,32.54,76438.18,150.2,0.70848,0.00042,8.52322]
[1779576271672,32.54,76444.56,150.2,0.71118,0.00042,8.48681]
[1779576272679,32.54,76449.45,150.2,0.71326,0.00042,8.45851]
[1779576274693,32.54,76451.7,150.2,0.71422,0.00042,8.44529]
[1779576275700,32.54,76452.58,150.2,0.71459,0.00042,8.4401]
[1779576277714,32.53,76453.76,150.2,0.7151,0.00042,8.43308]
[1779576282749,32.53,76454.53,150.2,0.71546,0.00042,8.42812]
[1779576286777,32.52,76458.28,150.2,0.71706,0.00042,8.40578]
[1779576287784,32.52,76459.09,150.2,0.7174,0.00042,8.40095]
[1779576291940,32.52,76459.46,150.2,0.71757,0.00042,8.39853]
[1779576292819,32.52,76463.79,150.2,0.7194,0.00042,8.37282]
[1779576293826,32.52,76465.49,150.2,0.72011,0.00042,8.36268]
[1779576294833,32.52,76464.34,150.2,0.71964,0.00042,8.36942]
[1779576295839,32.52,76463.55,150.2,0.71931,0.00042,8.374]
[1779576297471,32.51,76463.58,150.2,0.71933,0.00042,8.37373]
[1779576301889,32.51,76460.3,150.2,0.71799,0.00042,8.3926]
[1779576302894,32.51,76462.47,150.2,0.71891,0.00042,8.3797]
[1779576303901,32.51,76463.47,150.2,0.71933,0.00042,8.37369]
[1779576308936,32.5,76464.69,150.2,0.71988,0.00042,8.36597]
[1779576311957,32.5,76463.79,150.2,0.71952,0.00042,8.37103]
[1779576312964,32.5,76462.65,150.2,0.71905,0.00042,8.37767]
[1779576315985,32.49,76463.66,150.2,0.71949,0.00042,8.37141]
[1779576316992,32.49,76462.98,150.2,0.71922,0.00042,8.37534]
[1779576317999,32.49,76460.88,150.2,0.71834,0.00042,8.38765]
[1779576319006,32.49,76459.53,150.2,0.71779,0.00042,8.39551]
[1779576324042,32.49,76459.01,150.2,0.71759,0.00042,8.39832]
[1779576325049,32.49,76457.71,150.2,0.71704,0.00042,8.40596]
[1779576330084,32.48,76457.21,150.2,0.71686,0.00042,8.40848]
[1779576331723,32.48,76457.24,150.2,0.71705,0.00042,8.39819]
[1779576331988,32.48,76457.24,150.2,0.71705,0.00042,8.39819]
[1779576333106,32.48,76458.27,150.2,0.7175,0.00042,8.39193]
[1779576334113,32.48,76463.19,150.2,0.71957,0.00042,8.36277]
[1779576335120,32.48,76468.25,150.2,0.72168,0.00042,8.33269]
[1779576336232,32.48,76468.25,150.2,0.72168,0.00042,8.33269]
[1779576336128,32.48,76470.5,150.2,0.72262,0.00042,8.31915]
[1779576338141,32.47,76469.79,150.2,0.72234,0.00042,8.32316]
[1779576340225,32.47,76469.21,150.2,0.7221,0.00042,8.32655]
[1779576340279,32.47,76462.49,150.2,0.7193,0.00042,8.36646]
[1779576341162,32.47,76460.28,150.2,0.71839,0.00042,8.37942]
[1779576343176,32.47,76455.01,150.2,0.71619,0.00042,8.41021]
[1779576348211,32.46,76455.56,150.2,0.71645,0.00042,8.40651]
[1779576349218,32.46,76454.11,150.2,0.71585,0.00042,8.41497]
[1779576350225,32.46,76452.36,150.2,0.71511,0.00042,8.42516]
[1779576355615,32.46,76451.66,150.2,0.71482,0.00042,8.42914]
[1779576356267,32.46,76445.67,150.2,0.71231,0.00042,8.4637]
[1779576357274,32.46,76443.28,150.2,0.7113,0.00042,8.47739]
[1779576358281,32.46,76442.26,150.2,0.71087,0.00042,8.48317]
[1779576358754,32.46,76442.26,150.2,0.71087,0.00042,8.48317]
[1779576358754,32.46,76442.26,150.2,0.71087,0.00042,8.48317]
[1779576359288,32.45,76441.13,150.2,0.7104,0.00042,8.48957]
[1779576360295,32.45,76442.42,150.2,0.71095,0.00042,8.48208]
[1779576361301,32.45,76441.31,150.2,0.71049,0.00042,8.48838]
[1779576362309,32.45,76436.99,150.2,0.70866,0.00043,8.513]
[1779576363316,32.45,76432.92,150.2,0.70692,0.00043,8.53604]
[1779576366710,32.45,76432.49,150.2,0.70676,0.00043,8.53822]
[1779576366812,32.45,76426.14,150.2,0.70405,0.00043,8.57388]
[1779576367434,32.45,76421.59,150.2,0.70209,0.00043,8.59924]
[1779576368352,32.45,76419.43,150.2,0.70116,0.00043,8.61117]
[1779576372380,32.44,76417.84,150.2,0.70049,0.00043,8.61979]
[1779576374309,32.44,76415.42,150.2,0.69945,0.00043,8.63304]
[1779576375344,32.44,76414.96,150.2,0.69925,0.00043,8.63551]
[1779576376161,32.44,76414.96,150.2,0.69925,0.00043,8.63551]
[1779576376171,32.44,76411.24,150.2,0.69765,0.00043,8.65582]
[1779576376408,32.44,76405.14,150.2,0.695,0.00044,8.68891]
[1779576378275,32.44,76403.74,150.2,0.6944,0.00044,8.69631]
[1779576378367,32.44,76403.74,150.2,0.6944,0.00044,8.69631]
[1779576378436,32.44,76403.74,150.2,0.6944,0.00044,8.69631]
[1779576378821,32.44,76403.42,150.2,0.69427,0.00044,8.69796]
[1779576379429,32.44,76406.79,150.2,0.69573,0.00043,8.67978]
[1779576384464,32.43,76415.33,150.2,0.69946,0.00043,8.63295]
[1779576385472,32.43,76417.72,150.2,0.70049,0.00043,8.61971]
[1779576390507,32.43,76417.76,150.2,0.70053,0.00043,8.61921]
[1779576395542,32.42,76418.03,150.2,0.70084,0.00043,8.60745]
[1779576398734,32.42,76418.24,150.2,0.70095,0.00043,8.60609]
[1779576398835,32.42,76417.18,150.2,0.7005,0.00043,8.61176]
[1779576400577,32.42,76425.53,150.2,0.70411,0.00043,8.56521]
[1779576405612,32.41,76426.89,150.2,0.70472,0.00043,8.55721]
[1779576408633,32.41,76431.08,150.2,0.70653,0.00043,8.53339]
[1779576409640,32.41,76433.81,150.2,0.70771,0.00043,8.5178]
[1779576411654,32.41,76432.55,150.2,0.70718,0.00043,8.5248]
[1779576413668,32.4,76433.9,150.2,0.70777,0.00043,8.51697]
[1779576418703,32.4,76434.8,150.2,0.70819,0.00043,8.51141]
[1779576420717,32.4,76436.02,150.2,0.70872,0.00043,8.50429]
[1779576422305,32.39,76437.58,150.2,0.7094,0.00043,8.49519]
[1779576422733,32.39,76436.58,150.2,0.70897,0.00043,8.50091]
[1779576426471,32.39,76437.09,150.2,0.70921,0.00043,8.49778]
[1779576426852,32.39,76437.09,150.2,0.70921,0.00043,8.49778]
[1779576427112,32.39,76443.69,150.2,0.71203,0.00042,8.45962]
[1779576427768,32.39,76447.54,150.2,0.71367,0.00042,8.43729]
[1779576428775,32.39,76448.9,150.2,0.71425,0.00042,8.42927]
[1779576431796,32.38,76451.17,150.2,0.71523,0.00042,8.41574]
[1779576432803,32.38,76452.66,150.2,0.71587,0.00042,8.40691]
[1779576434817,32.38,76453.47,150.2,0.71622,0.00042,8.40197]
[1779576435865,32.38,76453.47,150.2,0.71622,0.00042,8.40197]
[1779576435909,32.38,76456.77,150.2,0.71763,0.00042,8.38236]
[1779576436831,32.38,76460.16,150.2,0.71905,0.00042,8.36224]
[1779576438845,32.38,76463.22,150.2,0.72034,0.00042,8.34396]
[1779576440221,32.38,76463.22,150.2,0.72034,0.00042,8.34396]
[1779576440309,32.38,76462.46,150.2,0.72003,0.00042,8.34846]
[1779576440859,32.38,76464.47,150.2,0.72087,0.00042,8.33644]
[1779576442873,32.37,76465.19,150.2,0.72118,0.00042,8.33207]
[1779576443879,32.37,76466.99,150.2,0.72194,0.00042,8.32124]
[1779576444887,32.37,76468.86,150.2,0.72272,0.00042,8.31]
[1779576445894,32.37,76469.8,150.2,0.72311,0.00042,8.30433]
[1779576446472,32.37,76469.8,150.2,0.72311,0.00042,8.30433]
[1779576446901,32.37,76468.92,150.2,0.72275,0.00042,8.30959]
[1779576448915,32.37,76468.1,150.2,0.72241,0.00042,8.31448]
[1779576451936,32.37,76469.3,150.2,0.72309,0.00042,8.2971]
[1779576452943,32.37,76469.97,150.2,0.72337,0.00042,8.29306]
[1779576457979,32.37,76469.49,150.2,0.72317,0.00042,8.29587]
[1779576458589,32.37,76469.49,150.2,0.72317,0.00042,8.29587]
[1779576459138,32.37,76472.07,150.2,0.72425,0.00042,8.28024]
[1779576459998,32.37,76477.78,150.2,0.72663,0.00041,8.24551]
[1779576464034,32.37,76479.58,150.2,0.7274,0.00041,8.23421]
[1779576465040,32.36,76480.82,150.2,0.72792,0.00041,8.22656]
[1779576470076,32.36,76481.06,150.2,0.72805,0.00041,8.22472]
[1779576473097,32.36,76485.51,150.2,0.7299,0.00041,8.19715]
[1779576474104,32.36,76486.61,150.2,0.73036,0.00041,8.19031]
[1779576478132,32.35,76487.6,150.2,0.73079,0.00041,8.18391]
[1779576481153,32.35,76486.33,150.2,0.73028,0.00041,8.19151]
[1779576483167,32.35,76484.82,150.2,0.72967,0.00041,8.20063]
[1779576485181,32.35,76483.5,150.2,0.72914,0.00041,8.20854]
[1779576488202,32.34,76482.61,150.2,0.72879,0.00041,8.21371]
[1779576495251,32.34,76483.12,150.2,0.72904,0.00041,8.20991]
[1779576496258,32.34,76486.63,150.2,0.7305,0.00041,8.18821]
[1779576497265,32.33,76487.61,150.2,0.73091,0.00041,8.18207]
[1779576499279,32.33,76491.27,150.2,0.73242,0.00041,8.15925]
[1779576504315,32.33,76491.15,150.2,0.73239,0.00041,8.15973]
[1779576507336,32.33,76492.97,150.2,0.73315,0.00041,8.14828]
[1779576508343,32.33,76491.98,150.2,0.73274,0.00041,8.15438]
[1779576509350,32.33,76489.05,150.2,0.73154,0.00041,8.1725]
[1779576510357,32.33,76488.12,150.2,0.73117,0.00041,8.17817]
[1779576515392,32.32,76488.41,150.2,0.73149,0.00041,8.16579]
[1779576520427,32.32,76485.47,150.2,0.73031,0.00041,8.18355]
[1779576521434,32.32,76484.47,150.2,0.7299,0.00041,8.18962]
[1779576522446,32.32,76487.78,150.2,0.73127,0.00041,8.16908]
[1779576523452,32.32,76493.69,150.2,0.73371,0.00041,8.13229]
[1779576526473,32.31,76495.49,150.2,0.73446,0.00041,8.12089]
[1779576531508,32.31,76494.63,150.2,0.73412,0.00041,8.12601]
[1779576533522,32.31,76496.39,150.2,0.73485,0.00041,8.11491]
[1779576537550,32.31,76502.11,150.2,0.7372,0.00041,8.07881]
[1779576538557,32.31,76503.98,150.2,0.73796,0.00041,8.06695]
[1779576541581,32.31,76502.34,150.2,0.73731,0.00041,8.07708]
[1779576542588,32.31,76492.6,150.2,0.73333,0.00041,8.13811]
[1779576547623,32.3,76493.15,150.2,0.73357,0.00041,8.13431]
[1779576548630,32.3,76493.89,150.2,0.73389,0.00041,8.12959]
[1779576550644,32.3,76493.16,150.2,0.7336,0.00041,8.13395]
[1779576553665,32.3,76494.07,150.2,0.73399,0.00041,8.12796]
[1779576556686,32.29,76492.01,150.2,0.73316,0.00041,8.14053]
[1779576563735,32.29,76493.02,150.2,0.73361,0.00041,8.13372]
[1779576564741,32.29,76495.14,150.2,0.73449,0.00041,8.12041]
[1779576565748,32.29,76496.86,150.2,0.7352,0.00041,8.10956]
[1779576570784,32.28,76496.96,150.2,0.73526,0.00041,8.10853]
[1779576571791,32.28,76497.97,150.2,0.73587,0.00041,8.09187]
[1779576575819,32.28,76498.79,150.2,0.73622,0.00041,8.08636]
[1779576580854,32.27,76500.12,150.2,0.7368,0.00041,8.07755]
[1779576581861,32.27,76499.13,150.2,0.7364,0.00041,8.0837]
[1779576582868,32.27,76499.81,150.2,0.73668,0.00041,8.07933]
[1779576585889,32.27,76501.0,150.2,0.73718,0.00041,8.07157]
[1779576590924,32.26,76500.78,150.2,0.73712,0.00041,8.07261]
[1779576593944,32.26,76499.99,150.2,0.73681,0.00041,8.07738]
[1779576594952,32.26,76497.98,150.2,0.73599,0.00041,8.08996]
[1779576596430,32.26,76494.33,150.2,0.7345,0.00041,8.11276]
[1779576600994,32.26,76493.0,150.2,0.73398,0.00041,8.12065]
[1779576610057,32.25,76491.22,150.2,0.7333,0.00041,8.13093]
[1779576611064,32.25,76490.06,150.2,0.73283,0.00041,8.13808]
[1779576616099,32.24,76490.7,150.2,0.73312,0.00041,8.13368]
[1779576621134,32.24,76492.31,150.2,0.73381,0.00041,8.12325]
[1779576626169,32.23,76490.77,150.2,0.73319,0.00041,8.13254]
[1779576631204,32.23,76491.46,150.2,0.73368,0.00041,8.11766]
[1779576634002,32.23,76491.49,150.2,0.7337,0.00041,8.11741]
[1779576634225,32.23,76501.55,150.2,0.73783,0.00041,8.05406]
[1779576635232,32.23,76506.21,150.2,0.73975,0.00041,8.02431]
[1779576639260,32.23,76504.42,150.2,0.73902,0.00041,8.03569]
[1779576641905,32.23,76504.5,150.2,0.73905,0.00041,8.03517]
[1779576642281,32.23,76504.68,150.2,0.73912,0.00041,8.03402]
[1779576647316,32.23,76504.86,150.2,0.7392,0.00041,8.03278]
[1779576652354,32.23,76505.53,150.2,0.73949,0.00041,8.02833]
[1779576657390,32.22,76505.16,150.2,0.73935,0.00041,8.03051]
[1779576663432,32.22,76505.06,150.2,0.73932,0.00041,8.03093]
[1779576668467,32.22,76505.05,150.2,0.73933,0.00041,8.03082]
[1779576673504,32.22,76505.06,150.2,0.73934,0.00041,8.03058]
[1779576679546,32.22,76505.31,150.2,0.73946,0.00041,8.02878]
[1779576684305,32.21,76504.77,150.2,0.73925,0.00041,8.03206]
[1779576684306,32.21,76504.77,150.2,0.73925,0.00041,8.03206]
[1779576684400,32.21,76504.77,150.2,0.73925,0.00041,8.03201]
[1779576685305,32.21,76504.77,150.2,0.73925,0.00041,8.03201]
[1779576685314,32.21,76504.77,150.2,0.73925,0.00041,8.03201]
[1779576685509,32.21,76504.77,150.2,0.73925,0.00041,8.03197]
[1779576685728,32.21,76504.77,150.2,0.73925,0.00041,8.03197]
[1779576686594,32.21,76504.74,150.2,0.73924,0.00041,8.03212]
[1779576690623,32.21,76505.37,150.2,0.73951,0.00041,8.02796]
[1779576695657,32.21,76505.18,150.2,0.73963,0.00041,8.01871]
[1779576698679,32.21,76498.58,150.2,0.73694,0.00041,8.06051]
[1779576699686,32.21,76494.28,150.2,0.73517,0.00041,8.08754]
[1779576703714,32.2,76493.02,150.2,0.73468,0.00041,8.09512]
[1779576706735,32.2,76491.89,150.2,0.73423,0.00041,8.10193]
[1779576707742,32.2,76488.47,150.2,0.73282,0.00041,8.12325]
[1779576708749,32.2,76486.98,150.2,0.73221,0.00041,8.13245]
[1779576713784,32.19,76486.97,150.2,0.73224,0.00041,8.13198]
[1779576718066,32.19,76486.85,150.2,0.73221,0.00041,8.13244]
[1779576718130,32.19,76487.11,150.2,0.73233,0.00041,8.13063]
[1779576719394,32.19,76485.85,150.2,0.73181,0.00041,8.13838]
[1779576719826,32.19,76483.62,150.2,0.73089,0.00042,8.15224]
[1779576720833,32.19,76483.05,150.2,0.73066,0.00042,8.15569]
[1779576721840,32.19,76481.86,150.2,0.73017,0.00042,8.16297]
[1779576723854,32.18,76483.3,150.2,0.73078,0.00042,8.15386]
[1779576724861,32.18,76482.39,150.2,0.73041,0.00042,8.15942]
[1779576726875,32.18,76483.02,150.2,0.73068,0.00042,8.15533]
[1779576727883,32.18,76482.09,150.2,0.7303,0.00042,8.16101]
[1779576730906,32.18,76480.83,150.2,0.72979,0.00042,8.16855]
[1779576731912,32.18,76478.65,150.2,0.72889,0.00042,8.18194]
[1779576732919,32.18,76477.73,150.2,0.72851,0.00042,8.18751]
[1779576733926,32.18,76470.8,150.2,0.72562,0.00042,8.22991]
[1779576735940,32.17,76469.94,150.2,0.72526,0.00042,8.23508]
[1779576739263,32.17,76474.01,150.2,0.72699,0.00042,8.20991]
[1779576740410,32.17,76474.01,150.3,0.72699,0.00042,8.20991]
[1779576740412,32.17,76474.01,150.3,0.72699,0.00042,8.20991]
[1779576740510,32.17,76478.15,150.3,0.72872,0.00042,8.18437]
[1779576740776,32.17,76478.15,150.3,0.72872,0.00042,8.18437]
[1779576746010,32.17,76478.37,150.3,0.72884,0.00042,8.18264]
[1779576751053,32.16,76478.05,150.3,0.72891,0.00042,8.1741]
[1779576751718,32.16,76478.05,150.3,0.72891,0.00042,8.1741]
[1779576752060,32.16,76475.63,150.3,0.7279,0.00042,8.18894]
[1779576754083,32.16,76475.08,150.3,0.72768,0.00042,8.19226]
[1779576754289,32.16,76473.41,150.3,0.72699,0.00042,8.20235]
[1779576754983,32.16,76473.41,150.3,0.72699,0.00042,8.20235]
[1779576755480,32.16,76473.41,150.3,0.72699,0.00042,8.20235]
[1779576755576,32.16,76471.08,150.3,0.72602,0.00042,8.21656]
[1779576757187,32.16,76470.18,150.3,0.72565,0.00042,8.22193]
[1779576758681,32.16,76467.09,150.3,0.72435,0.00042,8.24071]
[1779576761154,32.15,76465.99,150.3,0.7239,0.00042,8.24718]
[1779576764723,32.15,76465.98,150.3,0.72391,0.00042,8.24709]
[1779576768178,32.15,76464.92,150.3,0.72349,0.00042,8.25307]
[1779576773525,32.14,76464.89,150.3,0.7235,0.00042,8.25293]
[1779576773549,32.14,76464.89,150.3,0.7235,0.00042,8.25293]
[1779576773560,32.14,76464.89,150.3,0.7235,0.00042,8.25293]
[1779576773578,32.14,76464.89,150.3,0.7235,0.00042,8.25293]
[1779576773614,32.14,76464.85,150.3,0.7235,0.00042,8.25296]
[1779576773927,32.14,76464.85,150.3,0.7235,0.00042,8.25296]
[1779576774221,32.14,76486.39,150.3,0.73251,0.00041,8.12032]
[1779576775228,32.14,76496.6,150.3,0.73674,0.00041,8.05602]
[1779576776235,32.14,76496.87,150.3,0.73686,0.00041,8.05411]
[1779576781704,32.14,76496.81,150.3,0.73685,0.00041,8.05428]
[1779576782276,32.13,76495.58,150.3,0.73636,0.00041,8.06182]
[1779576788319,32.13,76492.3,150.3,0.73505,0.00041,8.08187]
[1779576789326,32.13,76491.44,150.3,0.7347,0.00041,8.08721]
[1779576795573,32.12,76491.35,150.3,0.73469,0.00041,8.08738]
[1779576795675,32.12,76490.52,150.3,0.73436,0.00041,8.0924]
[1779576801135,32.11,76490.31,150.3,0.73431,0.00041,8.09314]
[1779576801411,32.11,76492.0,150.3,0.73502,0.00041,8.08234]
[1779576802420,32.11,76493.92,150.3,0.73582,0.00041,8.07009]
[1779576808462,32.1,76494.66,150.3,0.73617,0.00041,8.06469]
[1779576811483,32.1,76498.27,150.3,0.73787,0.00041,8.03116]
[1779576816518,32.1,76498.09,150.3,0.73781,0.00041,8.03208]
[1779576820546,32.1,76496.68,150.3,0.73724,0.00041,8.04083]
[1779576828602,32.09,76496.19,150.3,0.73707,0.00041,8.04342]
[1779576833637,32.08,76498.48,150.3,0.73806,0.00041,8.02823]
[1779576834644,32.08,76499.44,150.3,0.73846,0.00041,8.02199]
[1779576837665,32.08,76500.88,150.3,0.73907,0.00041,8.01245]
[1779576838672,32.08,76500.16,150.3,0.73878,0.00041,8.01693]
[1779576844714,32.07,76500.09,150.3,0.7388,0.00041,8.01666]
[1779576846728,32.07,76498.82,150.3,0.73829,0.00041,8.02451]
[1779576847735,32.07,76498.06,150.3,0.73799,0.00041,8.02923]
[1779576848742,32.07,76497.28,150.3,0.73768,0.00041,8.03406]
[1779576849749,32.07,76496.44,150.3,0.73734,0.00041,8.03926]
[1779576850756,32.06,76491.33,150.3,0.73524,0.00041,8.07148]
[1779576851764,32.06,76489.8,150.3,0.73461,0.00041,8.08096]
[1779576856801,32.05,76489.71,150.3,0.73463,0.00041,8.08064]
[1779576862689,32.04,76489.53,150.3,0.73462,0.00041,8.08088]
[1779576862776,32.04,76489.53,150.3,0.73462,0.00041,8.08088]
[1779576863682,32.04,76487.47,150.3,0.73378,0.00042,8.09356]
[1779576863850,32.04,76483.68,150.3,0.7322,0.00042,8.11735]
[1779576864858,32.04,76482.53,150.3,0.73173,0.00042,8.12441]
[1779576871865,32.03,76483.02,150.3,0.73197,0.00042,8.12079]
[1779576876402,32.02,76483.04,150.3,0.73222,0.00042,8.10952]
[1779576876501,32.02,76482.83,150.3,0.73218,0.00042,8.11023]
[1779576878955,32.01,76483.71,150.3,0.73257,0.00042,8.10431]
[1779576883993,32.0,76483.18,150.3,0.73241,0.00042,8.10665]
[1779576887011,32.0,76482.16,150.3,0.73202,0.00042,8.11247]
[1779576889749,32.0,76482.16,150.3,0.73202,0.00042,8.11247]
[1779576889813,32.0,76482.16,150.3,0.73202,0.00042,8.11247]
[1779576889812,31.99,76482.09,150.3,0.73203,0.00042,8.11236]
[1779576890032,31.99,76486.74,150.3,0.73397,0.00042,8.08313]
[1779576891039,31.99,76491.84,150.3,0.7361,0.00041,8.05068]
[1779576894060,31.98,76493.49,150.3,0.73682,0.00041,8.03971]
[1779576895067,31.98,76497.15,150.3,0.73834,0.00041,8.01622]
[1779576896000,31.98,76497.15,150.3,0.73834,0.00041,8.01622]
[1779576898088,31.98,76498.39,150.3,0.73888,0.00041,8.0079]
[1779576903123,31.97,76498.25,150.3,0.73886,0.00041,8.00817]
[1779576907151,31.97,76499.97,150.3,0.7396,0.00041,7.99662]
[1779576908158,31.97,76500.85,150.3,0.73997,0.00041,7.99085]
[1779576909165,31.97,76503.03,150.3,0.74088,0.00041,7.97671]
[1779576910172,31.96,76504.61,150.3,0.74154,0.00041,7.96639]
[1779576915207,31.96,76504.14,150.3,0.74138,0.00041,7.9688]
[1779576917221,31.96,76502.13,150.3,0.74057,0.00041,7.98149]
[1779576922256,31.95,76501.33,150.3,0.74027,0.00041,7.98617]
[1779576927291,31.95,76500.66,150.3,0.74003,0.00041,7.98997]
[1779576932327,31.94,76501.63,150.3,0.74066,0.00041,7.97273]
[1779576938369,31.93,76503.45,150.3,0.74148,0.00041,7.95985]
[1779576939376,31.93,76506.16,150.3,0.7426,0.00041,7.94223]
[1779576940382,31.93,76507.61,150.3,0.7432,0.00041,7.93272]
[1779576943404,31.92,76508.3,150.3,0.7435,0.00041,7.92793]
[1779576947432,31.92,76509.03,150.3,0.74383,0.00041,7.92279]
[1779576949333,31.92,76509.22,150.3,0.74391,0.00041,7.92146]
[1779576949446,31.92,76509.9,150.3,0.7442,0.00041,7.91694]
[1779576950453,31.92,76512.63,150.3,0.74532,0.00041,7.899]
[1779576951460,31.92,76511.93,150.3,0.74504,0.00041,7.90345]
[1779576953474,31.91,76513.66,150.3,0.74577,0.00041,7.89187]
[1779576955488,31.91,76515.09,150.3,0.74637,0.00041,7.88225]
[1779576957502,31.91,76516.04,150.3,0.74677,0.00041,7.87576]
[1779576958509,31.91,76517.76,150.3,0.74748,0.00041,7.86434]
[1779576959939,31.91,76517.76,150.3,0.74748,0.00041,7.86434]
[1779576960892,31.91,76517.32,150.3,0.7473,0.00041,7.86712]
[1779576960523,31.9,76518.95,150.3,0.74798,0.00041,7.85623]
[1779576961530,31.9,76526.47,150.3,0.75103,0.0004,7.80638]
[1779576966565,31.9,76526.32,150.3,0.751,0.0004,7.80684]
[1779576971237,31.89,76525.99,150.3,0.7509,0.0004,7.80861]
[1779576972609,31.89,76526.04,150.3,0.75093,0.0004,7.80808]
[1779576975318,31.89,76526.18,150.3,0.751,0.0004,7.80696]
[1779576975629,31.89,76524.15,150.3,0.75018,0.0004,7.82032]
[1779576976637,31.89,76523.02,150.3,0.74973,0.00041,7.82769]
[1779576977918,31.89,76523.02,150.3,0.74973,0.00041,7.82769]
[1779576977643,31.89,76522.2,150.3,0.74941,0.00041,7.833]
[1779576978651,31.89,76515.98,150.3,0.74688,0.00041,7.87385]
[1779576979658,31.88,76513.72,150.3,0.74597,0.00041,7.88851]
[1779576982679,31.88,76512.76,150.3,0.74561,0.00041,7.89425]
[1779576987716,31.87,76511.95,150.3,0.74534,0.00041,7.89865]
[1779576990737,31.87,76509.49,150.3,0.74437,0.00041,7.91416]
[1779576995774,31.86,76508.64,150.3,0.74426,0.00041,7.90844]
[1779576997791,31.85,76507.62,150.3,0.74387,0.00041,7.91473]
[1779577002826,31.85,76507.97,150.3,0.74407,0.00041,7.91153]
[1779577010882,31.83,76508.6,150.3,0.74441,0.00041,7.90602]
[1779577012896,31.83,76508.02,150.3,0.7442,0.00041,7.90947]
[1779577019945,31.82,76508.08,150.3,0.7443,0.00041,7.90787]
[1779577021959,31.81,76509.29,150.3,0.74481,0.00041,7.89962]
[1779577022965,31.81,76508.69,150.3,0.74458,0.00041,7.90339]
[1779577024980,31.81,76509.38,150.3,0.74488,0.00041,7.89855]
[1779577028001,31.81,76510.03,150.3,0.74518,0.00041,7.89382]
[1779577031022,31.8,76509.1,150.3,0.74482,0.00041,7.89945]
[1779577035052,31.79,76508.47,150.3,0.7446,0.00041,7.90293]
[1779577040685,31.79,76508.27,150.3,0.74454,0.00041,7.90392]
[1779577043108,31.78,76507.34,150.3,0.74422,0.00041,7.90904]
[1779577046129,31.78,76505.54,150.3,0.7435,0.00041,7.92047]
[1779577051164,31.78,76505.76,150.3,0.74379,0.00041,7.90848]
[1779577053178,31.78,76506.69,150.3,0.74418,0.00041,7.90237]
[1779577056201,31.78,76508.92,150.3,0.74511,0.00041,7.88758]
[1779577057208,31.77,76510.65,150.3,0.74582,0.00041,7.87615]
[1779577060983,31.77,76510.85,150.3,0.74592,0.00041,7.87454]
[1779577061236,31.77,76513.72,150.3,0.74712,0.00041,7.85535]
[1779577062243,31.77,76515.24,150.3,0.74775,0.00041,7.84518]
[1779577063249,31.77,76516.09,150.3,0.7481,0.00041,7.83945]
[1779577069292,31.76,76516.12,150.3,0.74816,0.00041,7.83855]
[1779577070266,31.76,76516.12,150.3,0.74816,0.00041,7.83855]
[1779577071306,31.76,76514.35,150.3,0.74745,0.00041,7.85002]
[1779577072313,31.76,76513.27,150.3,0.74701,0.00041,7.85702]
[1779577077348,31.75,76513.44,150.3,0.74712,0.00041,7.85521]
[1779577083390,31.74,76513.33,150.3,0.74713,0.00041,7.85513]
[1779577089730,31.74,76513.49,150.3,0.74723,0.00041,7.85354]
[1779577095475,31.73,76513.3,150.3,0.74721,0.00041,7.85371]
[1779577096482,31.73,76510.13,150.3,0.74592,0.00041,7.87448]
[1779577097489,31.73,76509.45,150.3,0.74565,0.00041,7.87882]
[1779577099503,31.72,76510.26,150.3,0.746,0.00041,7.87317]
[1779577100510,31.72,76509.31,150.3,0.74563,0.00041,7.87913]
[1779577101517,31.72,76505.62,150.3,0.74411,0.00041,7.90335]
[1779577102524,31.72,76503.95,150.3,0.74344,0.00041,7.91398]
[1779577103531,31.72,76503.23,150.3,0.74315,0.00041,7.91851]
[1779577104538,31.71,76503.98,150.3,0.74347,0.00041,7.91342]
[1779577110580,31.7,76503.9,150.3,0.74351,0.00041,7.91288]
[1779577115615,31.7,76504.31,150.3,0.74392,0.00041,7.89893]
[1779577120651,31.69,76503.38,150.3,0.74359,0.00041,7.90417]
[1779577121108,31.69,76503.38,150.3,0.74359,0.00041,7.90417]
[1779577121658,31.69,76499.48,150.3,0.74197,0.00042,7.92962]
[1779577123677,31.69,76496.75,150.3,0.74084,0.00042,7.94729]
[1779577129719,31.68,76496.43,150.3,0.74073,0.00042,7.94901]
[1779577131760,31.68,76496.29,150.3,0.74068,0.00042,7.94987]
[1779577131844,31.68,76496.29,150.3,0.74068,0.00042,7.94987]
[1779577131926,31.68,76496.29,150.3,0.74068,0.00042,7.94982]
[1779577132740,31.68,76488.33,150.3,0.73736,0.00042,8.00123]
[1779577133747,31.68,76487.2,150.3,0.73689,0.00042,8.00839]
[1779577138783,31.67,76486.18,150.3,0.7365,0.00042,8.01439]
[1779577141803,31.67,76486.56,150.3,0.73668,0.00042,8.01161]
[1779577145831,31.67,76485.95,150.3,0.73645,0.00042,8.01509]
[1779577147777,31.67,76486.2,150.3,0.73656,0.00042,8.01337]
[1779577147883,31.66,76487.32,150.3,0.73704,0.00042,8.00606]
[1779577148952,31.66,76487.32,150.3,0.73704,0.00042,8.00606]
[1779577149040,31.66,76478.27,150.3,0.73323,0.00042,8.06384]
[1779577149891,31.66,76477.31,150.3,0.73283,0.00042,8.06987]
[1779577151905,31.66,76483.56,150.3,0.73548,0.00042,8.02979]
[1779577152912,31.66,76484.74,150.3,0.73599,0.00042,8.02204]
[1779577156940,31.65,76485.56,150.3,0.73639,0.00042,8.01601]
[1779577160969,31.64,76486.09,150.3,0.73666,0.00042,8.01187]
[1779577162458,31.64,76486.07,150.3,0.73666,0.00042,8.01182]
[1779577162749,31.64,76486.07,150.3,0.73666,0.00042,8.01182]
[1779577162756,31.64,76486.07,150.3,0.73666,0.00042,8.01182]
[1779577162983,31.64,76487.68,150.3,0.73735,0.00042,8.00128]
[1779577163990,31.64,76495.2,150.3,0.74051,0.00042,7.95244]
[1779577169025,31.63,76494.99,150.3,0.74046,0.00042,7.95318]
[1779577170032,31.63,76496.16,150.3,0.74096,0.00042,7.94544]
[1779577171039,31.63,76497.25,150.3,0.74161,0.00042,7.92785]
[1779577171158,31.63,76497.25,150.3,0.74161,0.00042,7.92785]
[1779577172046,31.63,76497.98,150.3,0.74192,0.00042,7.92298]
[1779577173053,31.63,76500.91,150.3,0.74314,0.00042,7.90379]
[1779577176074,31.63,76501.62,150.3,0.74345,0.00042,7.89894]
[1779577177081,31.63,76502.52,150.3,0.74383,0.00042,7.89294]
[1779577178088,31.63,76501.66,150.3,0.74347,0.00042,7.89859]
[1779577183123,31.62,76498.78,150.3,0.7423,0.00042,7.91697]
[1779577184130,31.62,76494.96,150.3,0.74071,0.00042,7.94187]
[1779577187150,31.62,76494.23,150.3,0.74042,0.00042,7.94646]
[1779577192186,31.62,76494.15,150.3,0.7404,0.00042,7.94671]
[1779577198228,31.61,76493.89,150.3,0.74033,0.00042,7.94771]
[1779577201094,31.61,76494.16,150.3,0.74046,0.00042,7.94582]
[1779577201268,31.61,76494.16,150.3,0.74047,0.00042,7.94557]
[1779577201455,31.61,76494.16,150.3,0.74047,0.00042,7.94557]
[1779577202030,31.61,76494.16,150.3,0.74047,0.00042,7.94557]
[1779577202147,31.61,76493.61,150.3,0.74025,0.00042,7.94902]
[1779577202905,31.61,76467.47,150.3,0.72919,0.00043,8.11625]
[1779577203274,31.61,76459.73,150.3,0.72588,0.00043,8.16467]
[1779577205065,31.61,76459.73,150.3,0.72588,0.00043,8.16467]
[1779577205127,31.6,76457.19,150.3,0.72479,0.00043,8.18031]
[1779577205910,31.6,76451.48,150.3,0.72233,0.00043,8.21547]
[1779577206509,31.6,76451.48,150.3,0.72233,0.00043,8.21547]
[1779577207177,31.6,76449.08,150.3,0.7213,0.00043,8.23011]
[1779577207302,31.6,76451.41,150.3,0.72231,0.00043,8.21581]
[1779577211331,31.6,76448.76,150.3,0.72119,0.00043,8.23167]
[1779577212338,31.6,76447.92,150.3,0.72083,0.00043,8.2367]
[1779577217373,31.59,76447.3,150.3,0.72058,0.00043,8.24028]
[1779577218382,31.59,76447.3,150.3,0.72058,0.00043,8.24028]
[1779577218823,31.59,76447.3,150.3,0.72058,0.00043,8.24028]
[1779577218853,31.59,76445.73,150.3,0.71989,0.00043,8.24994]
[1779577219388,31.59,76445.73,150.3,0.71989,0.00043,8.24994]
[1779577219639,31.59,76471.64,150.3,0.73104,0.00043,8.0889]
[1779577220396,31.59,76478.76,150.3,0.73407,0.00042,8.04363]
[1779577225430,31.59,76478.88,150.3,0.73412,0.00042,8.04287]
[1779577227867,31.59,76475.54,150.3,0.73272,0.00042,8.06396]
[1779577228215,31.59,76475.54,150.3,0.73272,0.00042,8.06396]
[1779577228451,31.59,76478.55,150.3,0.73399,0.00042,8.04477]
[1779577229458,31.59,76479.45,150.3,0.73438,0.00042,8.03891]
[1779577233485,31.59,76478.57,150.3,0.73422,0.00042,8.03383]
[1779577235500,31.59,76475.64,150.3,0.73299,0.00043,8.05233]
[1779577237514,31.58,76473.78,150.3,0.73221,0.00043,8.06398]
[1779577239528,31.58,76470.18,150.3,0.73068,0.00043,8.08671]
[1779577240535,31.58,76465.71,150.3,0.72877,0.00043,8.11495]
[1779577242549,31.58,76464.86,150.3,0.7284,0.00043,8.12032]
[1779577243556,31.58,76465.89,150.3,0.72884,0.00043,8.11385]
[1779577245570,31.58,76466.53,150.3,0.72911,0.00043,8.10982]
[1779577247186,31.58,76466.53,150.3,0.72911,0.00043,8.10982]
[1779577248092,31.58,76459.88,150.3,0.72625,0.00043,8.15156]
[1779577248591,31.58,76454.95,150.3,0.72413,0.00043,8.18218]
[1779577250136,31.58,76453.45,150.3,0.72348,0.00043,8.19151]
[1779577250238,31.58,76453.45,150.3,0.72348,0.00043,8.19151]
[1779577250889,31.58,76450.05,150.3,0.722,0.00043,8.21245]
[1779577251612,31.58,76454.54,150.3,0.72395,0.00043,8.18477]
[1779577256647,31.58,76453.93,150.3,0.72368,0.00043,8.18855]
[1779577257654,31.58,76459.49,150.3,0.72608,0.00043,8.15405]
[1779577258661,31.58,76460.89,150.3,0.72668,0.00043,8.14532]
[1779577261682,31.59,76462.1,150.3,0.7272,0.00043,8.13787]
[1779577262689,31.59,76462.88,150.3,0.72753,0.00043,8.13304]
[1779577265986,31.59,76462.78,150.3,0.72748,0.00043,8.13372]
[1779577266717,31.59,76460.46,150.3,0.72647,0.00043,8.14837]
[1779577267724,31.59,76459.4,150.3,0.72601,0.00043,8.15505]
[1779577268731,31.59,76457.98,150.3,0.7254,0.00043,8.16388]
[1779577272866,31.59,76457.49,150.3,0.72519,0.00043,8.16698]
[1779577273044,31.59,76457.49,150.3,0.72519,0.00043,8.16698]
[1779577273103,31.59,76457.13,150.3,0.72503,0.00043,8.16923]
[1779577273736,31.59,76457.13,150.3,0.72503,0.00043,8.16923]
[1779577274019,31.59,76478.33,150.3,0.7341,0.00042,8.03569]
[1779577274776,31.59,76489.88,150.3,0.73898,0.00042,7.96129]
[1779577275783,31.59,76490.58,150.3,0.73927,0.00042,7.95674]
[1779577277057,31.59,76490.73,150.3,0.73933,0.00042,7.95589]
[1779577277797,31.59,76490.73,150.3,0.73933,0.00042,7.95589]
[1779577277855,31.59,76490.73,150.3,0.73933,0.00042,7.95589]
[1779577277954,31.59,76495.04,150.3,0.74113,0.00042,7.92785]
[1779577278881,31.59,76495.04,150.3,0.74113,0.00042,7.92785]
[1779577278964,31.59,76483.31,150.3,0.7362,0.00042,8.00386]
[1779577279816,31.59,76484.31,150.3,0.73662,0.00042,7.99745]
[1779577284851,31.59,76484.7,150.3,0.73678,0.00042,7.99506]
[1779577289886,31.59,76485.03,150.3,0.73691,0.00042,7.99305]
[1779577290291,31.59,76485.03,150.3,0.73691,0.00042,7.99305]
[1779577290893,31.59,76485.07,150.3,0.73693,0.00042,7.9928]
[1779577291900,31.59,76484.47,150.3,0.73686,0.00042,7.98632]
[1779577295928,31.59,76483.94,150.3,0.73663,0.00042,7.98978]
[1779577300963,31.59,76483.88,150.3,0.73661,0.00042,7.99021]
[1779577305998,31.6,76484.44,150.3,0.73684,0.00042,7.98664]
[1779577314056,31.6,76484.62,150.3,0.73691,0.00042,7.98558]
[1779577317077,31.6,76485.22,150.3,0.73716,0.00042,7.98176]
[1779577319091,31.6,76485.62,150.3,0.73733,0.00042,7.97922]
[1779577324127,31.6,76485.51,150.3,0.73727,0.00042,7.98002]
[1779577325134,31.6,76484.16,150.3,0.7367,0.00042,7.98873]
[1779577332184,31.6,76483.54,150.3,0.73644,0.00042,7.99268]
[1779577335205,31.6,76483.11,150.3,0.73626,0.00042,7.99542]
[1779577337219,31.6,76476.3,150.3,0.73338,0.00042,8.039]
[1779577342254,31.6,76476.14,150.3,0.73332,0.00043,8.03982]
[1779577352326,31.59,76476.1,150.3,0.73352,0.00043,8.02932]
[1779577354340,31.59,76475.32,150.3,0.73319,0.00043,8.03422]
[1779577355347,31.59,76474.36,150.3,0.73279,0.00043,8.0403]
[1779577357361,31.59,76473.75,150.3,0.73253,0.00043,8.04409]
[1779577358368,31.59,76470.64,150.3,0.73121,0.00043,8.06378]
[1779577359375,31.59,76469.02,150.3,0.73051,0.00043,8.07411]
[1779577364410,31.59,76467.46,150.3,0.72983,0.00043,8.08424]
[1779577366424,31.59,76465.3,150.3,0.72889,0.00043,8.09793]
[1779577372466,31.59,76465.36,150.3,0.72892,0.00043,8.0976]
[1779577374480,31.59,76468.86,150.3,0.73041,0.00043,8.07557]
[1779577375487,31.59,76469.6,150.3,0.73073,0.00043,8.07093]
[1779577376494,31.59,76468.76,150.3,0.73037,0.00043,8.07628]
[1779577377501,31.6,76467.87,150.3,0.72998,0.00043,8.08193]
[1779577378508,31.6,76465.67,150.3,0.72904,0.00043,8.09581]
[1779577384550,31.6,76465.29,150.3,0.72887,0.00043,8.09829]
[1779577389025,31.6,76465.14,150.3,0.7288,0.00043,8.09928]
[1779577389087,31.6,76465.14,150.3,0.7288,0.00043,8.0993]
[1779577389585,31.6,76473.93,150.3,0.73256,0.00043,8.04375]
[1779577390392,31.6,76473.93,150.3,0.73256,0.00043,8.04375]
[1779577390592,31.6,76478.59,150.3,0.73454,0.00042,8.01398]
[1779577391599,31.6,76477.78,150.3,0.7342,0.00042,8.01915]
[1779577393613,31.6,76483.24,150.3,0.73652,0.00042,7.98411]
[1779577395258,31.6,76483.24,150.3,0.73652,0.00042,7.98411]
[1779577395314,31.6,76483.24,150.3,0.73652,0.00042,7.98411]
[1779577395322,31.6,76485.74,150.3,0.73757,0.00042,7.96802]
[1779577395882,31.6,76485.74,150.3,0.73757,0.00042,7.96802]
[1779577395913,31.6,76490.01,150.3,0.73937,0.00042,7.94041]
[1779577396634,31.6,76492.37,150.3,0.74036,0.00042,7.92508]
[1779577397642,31.6,76493.35,150.3,0.74077,0.00042,7.91871]
[1779577399655,31.6,76494.21,150.3,0.74113,0.00042,7.91313]
[1779577404690,31.6,76494.07,150.3,0.74107,0.00042,7.91407]
[1779577405697,31.6,76495.38,150.3,0.74161,0.00042,7.90552]
[1779577410733,31.6,76495.97,150.3,0.74186,0.00042,7.90174]
[1779577412747,31.6,76498.0,150.3,0.7429,0.00042,7.87799]
[1779577413754,31.6,76498.8,150.3,0.74324,0.00042,7.87269]
[1779577414973,31.6,76499.47,150.3,0.74353,0.00042,7.86818]
[1779577415769,31.6,76500.86,150.3,0.7441,0.00042,7.85905]
[1779577416775,31.6,76502.04,150.3,0.7446,0.00042,7.85124]
[1779577418789,31.6,76503.56,150.3,0.74524,0.00042,7.84116]
[1779577422817,31.59,76506.92,150.3,0.74664,0.00041,7.81876]
[1779577423824,31.59,76509.51,150.3,0.74772,0.00041,7.80145]
[1779577425873,31.59,76509.69,150.3,0.7478,0.00041,7.80015]
[1779577426845,31.59,76511.05,150.3,0.74838,0.00041,7.79093]
[1779577430394,31.59,76511.13,150.3,0.74842,0.00041,7.79022]
[1779577431880,31.58,76509.93,150.3,0.74795,0.00041,7.79786]
[1779577432887,31.58,76510.84,150.3,0.74833,0.00041,7.7917]
[1779577433894,31.58,76512.6,150.3,0.74906,0.00041,7.77989]
[1779577439936,31.58,76513.39,150.3,0.74942,0.00041,7.77412]
[1779577440943,31.58,76510.96,150.3,0.74842,0.00041,7.79025]
[1779577441950,31.58,76505.78,150.3,0.74628,0.00042,7.82454]
[1779577442957,31.58,76505.16,150.3,0.74603,0.00042,7.82853]
[1779577445978,31.57,76505.85,150.3,0.74634,0.00042,7.82361]
[1779577451013,31.57,76506.44,150.3,0.74662,0.00041,7.81913]
[1779577456048,31.56,76506.57,150.3,0.7467,0.00041,7.81771]
[1779577458062,31.56,76513.4,150.3,0.74954,0.00041,7.77201]
[1779577459069,31.56,76514.07,150.3,0.74983,0.00041,7.76745]
[1779577469139,31.55,76513.55,150.3,0.74966,0.00041,7.77016]
[1779577471154,31.55,76512.51,150.3,0.74944,0.00041,7.76645]
[1779577473168,31.55,76511.5,150.3,0.74903,0.00041,7.77302]
[1779577474175,31.55,76510.81,150.3,0.74875,0.00041,7.77753]
[1779577476189,31.55,76510.24,150.3,0.74853,0.00041,7.78113]
[1779577477196,31.55,76509.39,150.3,0.74818,0.00041,7.78669]
[1779577482231,31.54,76509.85,150.3,0.7484,0.00041,7.78309]
[1779577488273,31.53,76506.48,150.3,0.74704,0.00042,7.8049]
[1779577489280,31.53,76505.34,150.3,0.74658,0.00042,7.81235]
[1779577495322,31.53,76505.33,150.3,0.74662,0.00042,7.81168]
[1779577500357,31.52,76505.42,150.3,0.74669,0.00042,7.8105]
[1779577505392,31.52,76509.1,150.3,0.74825,0.00041,7.78544]
[1779577506399,31.52,76509.98,150.3,0.74862,0.00041,7.77949]
[1779577510427,31.51,76507.11,150.3,0.74746,0.00042,7.79825]
[1779577511434,31.51,76505.73,150.3,0.74689,0.00042,7.80733]
[1779577512440,31.51,76504.55,150.3,0.7464,0.00042,7.81506]
[1779577515462,31.51,76503.71,150.3,0.74608,0.00042,7.82029]
[1779577521504,31.5,76497.57,150.3,0.74356,0.00042,7.86014]
[1779577522511,31.5,76496.15,150.3,0.74297,0.00042,7.86937]
[1779577526539,31.49,76497.07,150.3,0.74339,0.00042,7.86281]
[1779577527546,31.49,76506.39,150.3,0.74729,0.00042,7.80096]
[1779577528553,31.49,76508.97,150.3,0.74836,0.00041,7.78368]
[1779577530567,31.49,76509.61,150.3,0.74864,0.00041,7.77928]
[1779577532239,31.49,76509.61,150.3,0.74864,0.00041,7.77928]
[1779577532581,31.49,76511.98,150.3,0.74982,0.00041,7.75278]
[1779577533588,31.49,76513.69,150.3,0.75053,0.00041,7.74125]
[1779577536609,31.49,76514.21,150.3,0.75076,0.00041,7.73761]
[1779577538623,31.49,76517.02,150.3,0.75192,0.00041,7.71862]
[1779577539630,31.49,76517.7,150.3,0.7522,0.00041,7.71402]
[1779577542746,31.49,76523.12,150.3,0.75443,0.00041,7.67729]
[1779577543731,31.49,76525.95,150.3,0.7556,0.00041,7.65802]
[1779577544669,31.49,76526.97,150.3,0.75602,0.00041,7.65102]
[1779577546324,31.48,76527.35,150.3,0.75618,0.00041,7.64834]
[1779577546683,31.48,76528.68,150.3,0.75672,0.00041,7.63927]
[1779577547690,31.48,76529.34,150.3,0.75699,0.00041,7.63474]
[1779577548804,31.48,76529.99,150.3,0.75726,0.00041,7.63028]
[1779577550711,31.48,76530.32,150.3,0.75739,0.00041,7.62799]
[1779577553732,31.48,76531.33,150.3,0.75781,0.00041,7.62103]
[1779577555497,31.48,76530.88,150.3,0.75763,0.00041,7.62408]
[1779577555746,31.48,76531.16,150.3,0.75774,0.00041,7.62216]
[1779577556753,31.48,76531.61,150.3,0.75792,0.00041,7.61906]
[1779577558303,31.48,76531.61,150.3,0.75792,0.00041,7.61906]
[1779577558392,31.48,76531.61,150.3,0.75792,0.00041,7.61906]
[1779577558432,31.48,76531.34,150.3,0.75782,0.00041,7.62087]
[1779577558821,31.48,76531.34,150.3,0.75782,0.00041,7.62087]
[1779577558922,31.48,76535.5,150.3,0.7595,0.00041,7.59236]
[1779577559774,31.48,76538.57,150.3,0.76075,0.0004,7.57126]
[1779577562195,31.48,76541.92,150.3,0.76211,0.0004,7.54798]
[1779577563802,31.48,76544.76,150.3,0.76325,0.0004,7.52829]
[1779577564809,31.48,76548.19,150.3,0.76463,0.0004,7.50445]
[1779577565816,31.48,76554.49,150.3,0.76715,0.0004,7.4605]
[1779577571035,31.48,76555.07,150.3,0.76738,0.0004,7.45647]
[1779577571669,31.48,76555.27,150.3,0.76746,0.0004,7.4551]
[1779577571887,31.48,76555.27,150.3,0.76746,0.0004,7.4551]
[1779577572003,31.48,76555.27,150.3,0.76746,0.0004,7.4551]
[1779577572238,31.48,76555.27,150.3,0.76746,0.0004,7.4551]
[1779577572368,31.48,76584.55,150.3,0.77894,0.00039,7.24793]
[1779577572825,31.48,76584.55,150.3,0.77894,0.00039,7.24793]
[1779577573161,31.48,76643.34,150.3,0.80097,0.00036,6.81933]
[1779577574246,31.48,76647.97,150.3,0.80264,0.00036,6.78517]
[1779577575910,31.48,76651.24,150.3,0.8038,0.00036,6.76132]
[1779577576917,31.48,76645.26,150.3,0.80164,0.00036,6.80581]
[1779577579325,31.49,76643.9,150.3,0.80111,0.00036,6.81656]
[1779577581953,31.49,76650.66,150.3,0.80353,0.00036,6.76694]
[1779577582960,31.49,76649.15,150.3,0.80297,0.00036,6.77842]
[1779577586566,31.5,76645.53,150.3,0.8016,0.00036,6.80649]
[1779577586988,31.5,76642.4,150.3,0.80047,0.00036,6.82965]
[1779577589002,31.51,76644.47,150.3,0.80119,0.00036,6.81487]
[1779577594292,31.51,76645.36,150.3,0.80168,0.00036,6.79846]
[1779577595924,31.52,76646.68,150.3,0.80213,0.00036,6.78924]
[1779577596051,31.52,76649.08,150.3,0.80299,0.00036,6.77174]
[1779577598065,31.52,76650.32,150.3,0.80339,0.00036,6.76346]
[1779577603100,31.53,76651.68,150.3,0.80384,0.00036,6.75413]
[1779577607128,31.53,76649.72,150.3,0.80311,0.00036,6.76919]
[1779577611156,31.53,76650.74,150.3,0.80346,0.00036,6.76198]
[1779577616191,31.54,76651.78,150.3,0.80381,0.00036,6.75471]
[1779577620219,31.54,76653.36,150.3,0.80436,0.00036,6.74347]
[1779577621226,31.54,76651.64,150.3,0.80374,0.00036,6.75633]
[1779577625254,31.54,76652.95,150.3,0.80419,0.00036,6.74699]
[1779577630289,31.55,76654.03,150.3,0.80455,0.00036,6.73962]
[1779577635325,31.55,76654.38,150.3,0.80464,0.00036,6.73769]
[1779577638345,31.55,76665.24,150.3,0.80849,0.00035,6.65727]
[1779577639352,31.55,76667.62,150.3,0.80933,0.00035,6.63957]
[1779577641366,31.55,76669.19,150.3,0.80988,0.00035,6.62793]
[1779577642134,31.55,76669.19,150.3,0.80988,0.00035,6.62793]
[1779577642372,31.55,76678.3,150.3,0.81307,0.00035,6.55986]
[1779577643380,31.55,76684.6,150.3,0.81526,0.00035,6.51268]
[1779577646459,31.56,76688.59,150.3,0.81663,0.00034,6.48302]
[1779577648415,31.56,76687.17,150.3,0.81612,0.00035,6.49396]
[1779577649422,31.56,76684.61,150.3,0.81523,0.00035,6.51328]
[1779577651436,31.56,76684.02,150.3,0.81524,0.00035,6.50692]
[1779577653451,31.56,76681.26,150.3,0.81427,0.00035,6.52783]
[1779577654459,31.56,76679.01,150.3,0.81349,0.00035,6.54478]
[1779577657480,31.56,76681.85,150.3,0.81446,0.00035,6.52373]
[1779577662515,31.57,76682.2,150.3,0.81457,0.00035,6.52155]
[1779577664529,31.57,76680.54,150.3,0.81398,0.00035,6.53414]
[1779577665536,31.57,76674.15,150.3,0.81175,0.00035,6.582]
[1779577666543,31.57,76672.28,150.3,0.81109,0.00035,6.59604]
[1779577667653,31.57,76666.88,150.3,0.80919,0.00035,6.63639]
[1779577668557,31.57,76663.63,150.3,0.80803,0.00035,6.66067]
[1779577672586,31.57,76664.77,150.3,0.80843,0.00035,6.65236]
[1779577678628,31.57,76664.33,150.3,0.80826,0.00035,6.65595]
[1779577681649,31.57,76654.07,150.3,0.80458,0.00036,6.73253]
[1779577682656,31.57,76648.72,150.3,0.80265,0.00036,6.7723]
[1779577688698,31.58,76647.88,150.3,0.80232,0.00036,6.77904]
[1779577690712,31.58,76649.35,150.3,0.80285,0.00036,6.76833]
[1779577694740,31.58,76652.51,150.3,0.80397,0.00036,6.74529]
[1779577696754,31.58,76650.43,150.3,0.80321,0.00036,6.76092]
[1779577702797,31.59,76650.77,150.3,0.8033,0.00036,6.75897]
[1779577705818,31.59,76647.92,150.3,0.80226,0.00036,6.78033]
[1779577706824,31.59,76644.36,150.3,0.80097,0.00036,6.80669]
[1779577711860,31.59,76645.02,150.3,0.80142,0.00036,6.79107]
[1779577716895,31.59,76645.29,150.3,0.80151,0.00036,6.78932]
[1779577720923,31.59,76643.59,150.3,0.80088,0.00036,6.80205]
[1779577727974,31.59,76643.34,150.3,0.80079,0.00036,6.80391]
[1779577738605,31.59,76643.47,150.3,0.80084,0.00036,6.80294]
[1779577743079,31.6,76625.2,150.3,0.79412,0.00037,6.9375]
[1779577744086,31.6,76616.47,150.3,0.79087,0.00037,7.00128]
[1779577745093,31.6,76616.59,150.3,0.79091,0.00037,7.0004]
[1779577750708,31.59,76615.66,150.3,0.79058,0.00037,7.00686]
[1779577756170,31.59,76614.95,150.3,0.79035,0.00037,7.0114]
[1779577761205,31.59,76615.64,150.3,0.79063,0.00037,7.00593]
[1779577762218,31.59,76618.91,150.3,0.79186,0.00037,6.98203]
[1779577763220,31.59,76628.49,150.3,0.79541,0.00037,6.91195]
[1779577764227,31.59,76626.78,150.3,0.79478,0.00037,6.92441]
[1779577766441,31.58,76638.62,150.3,0.79914,0.00036,6.83738]
[1779577767248,31.58,76642.76,150.3,0.80064,0.00036,6.80689]
[1779577771276,31.59,76637.22,150.3,0.79883,0.00037,6.83697]
[1779577772283,31.59,76635.49,150.3,0.7982,0.00037,6.84969]
[1779577777318,31.58,76635.38,150.3,0.79817,0.00037,6.85036]
[1779577784367,31.58,76635.18,150.3,0.7981,0.00037,6.8517]
[1779577795446,31.58,76635.28,150.3,0.79815,0.00037,6.85078]
[1779577801486,31.58,76635.67,150.3,0.79829,0.00037,6.84785]
[1779577802493,31.58,76633.45,150.3,0.79748,0.00037,6.86417]
[1779577803500,31.58,76626.99,150.3,0.7951,0.00037,6.91153]
[1779577804507,31.58,76623.48,150.3,0.7938,0.00037,6.93723]
[1779577809541,31.58,76623.49,150.3,0.79381,0.00037,6.9371]
[1779577812563,31.58,76620.59,150.3,0.79273,0.00037,6.95824]
[1779577817598,31.58,76621.8,150.3,0.79319,0.00037,6.94922]
[1779577822633,31.58,76622.17,150.3,0.79334,0.00037,6.94639]
[1779577824647,31.58,76620.73,150.3,0.7928,0.00037,6.95686]
[1779577826471,31.58,76621.03,150.3,0.79292,0.00037,6.95463]
[1779577831696,31.58,76619.88,150.3,0.79272,0.00037,6.95193]
[1779577836733,31.58,76620.08,150.3,0.7928,0.00037,6.95031]
[1779577841314,31.58,76620.27,150.3,0.79288,0.00037,6.9488]
[1779577841791,31.58,76634.44,150.3,0.79811,0.00037,6.84492]
[1779577842800,31.58,76642.75,150.3,0.80115,0.00036,6.78367]
[1779577845821,31.58,76645.17,150.3,0.80202,0.00036,6.766]
[1779577846828,31.58,76648.0,150.3,0.80304,0.00036,6.74516]
[1779577847835,31.58,76649.61,150.3,0.80361,0.00036,6.73335]
[1779577851865,31.58,76657.61,150.3,0.80646,0.00036,6.67454]
[1779577852871,31.58,76655.84,150.3,0.80582,0.00036,6.68784]
[1779577853878,31.58,76657.56,150.3,0.80643,0.00036,6.67521]
[1779577855892,31.58,76656.5,150.3,0.80604,0.00036,6.68325]
[1779577860927,31.58,76656.28,150.3,0.80596,0.00036,6.6848]
[1779577865961,31.58,76657.2,150.3,0.8063,0.00036,6.67788]
[1779577869494,31.58,76655.62,150.3,0.80575,0.00036,6.68925]
[1779577869990,31.58,76652.27,150.3,0.80455,0.00036,6.7141]
[1779577876037,31.58,76652.12,150.3,0.80452,0.00036,6.71457]
[1779577881037,31.58,76652.17,150.3,0.80455,0.00036,6.71398]
[1779577883086,31.57,76649.63,150.3,0.80365,0.00036,6.73254]
[1779577883935,31.57,76649.63,150.3,0.80365,0.00036,6.73254]
[1779577890135,31.57,76649.85,150.3,0.80372,0.00036,6.73108]
[1779577895170,31.57,76650.08,150.3,0.80407,0.00036,6.71756]
[1779577901212,31.56,76649.72,150.3,0.804,0.00036,6.71897]
[1779577903226,31.56,76655.77,150.3,0.80619,0.00036,6.67364]
[1779577904233,31.56,76658.05,150.3,0.80702,0.00036,6.65648]
[1779577905240,31.56,76659.72,150.3,0.80762,0.00036,6.6439]
[1779577908261,31.55,76661.32,150.3,0.80821,0.00036,6.63163]
[1779577909268,31.55,76664.86,150.3,0.80947,0.00035,6.60513]
[1779577914303,31.55,76663.18,150.3,0.80889,0.00036,6.61731]
[1779577919338,31.55,76663.11,150.3,0.8089,0.00036,6.61719]
[1779577923366,31.54,76655.84,150.3,0.80633,0.00036,6.67069]
[1779577924373,31.54,76654.71,150.3,0.80594,0.00036,6.67893]
[1779577927395,31.54,76653.69,150.3,0.8056,0.00036,6.68581]
[1779577931422,31.53,76646.24,150.3,0.80296,0.00036,6.74017]
[1779577932429,31.53,76644.44,150.3,0.80231,0.00036,6.75347]
[1779577934443,31.53,76643.45,150.3,0.80197,0.00036,6.76046]
[1779577943506,31.52,76642.5,150.3,0.80166,0.00036,6.76665]
[1779577947534,31.52,76634.7,150.3,0.79881,0.00037,6.8243]
[1779577949548,31.52,76632.95,150.3,0.79817,0.00037,6.8372]
[1779577954583,31.52,76633.38,150.3,0.79855,0.00037,6.82309]
[1779577963645,31.52,76633.16,150.3,0.79846,0.00037,6.82481]
[1779577969688,31.52,76633.03,150.3,0.79841,0.00037,6.82588]
[1779577973716,31.53,76631.29,150.3,0.79777,0.00037,6.83875]
[1779577979758,31.53,76631.38,150.3,0.79779,0.00037,6.83818]
[1779577984793,31.52,76631.27,150.3,0.79778,0.00037,6.83838]
[1779577989828,31.52,76632.27,150.3,0.79819,0.00037,6.83023]
[1779577994863,31.52,76632.2,150.3,0.79817,0.00037,6.8307]
[1779577999898,31.52,76632.13,150.3,0.79814,0.00037,6.83133]
[1779578005940,31.52,76632.4,150.3,0.79823,0.00037,6.82946]
[1779578010975,31.52,76631.78,150.3,0.798,0.00037,6.83413]
[1779578013997,31.52,76623.34,150.3,0.79509,0.00037,6.88531]
[1779578015007,31.52,76615.49,150.3,0.79215,0.00037,6.94289]
[1779578020042,31.52,76614.87,150.3,0.79191,0.00038,6.94757]
[1779578025077,31.52,76615.14,150.3,0.79201,0.00038,6.94577]
[1779578026078,31.52,76615.14,150.3,0.79201,0.00038,6.94577]
[1779578026079,31.52,76615.14,150.3,0.79201,0.00038,6.94577]
[1779578026084,31.52,76613.98,150.3,0.79157,0.00038,6.95427]
[1779578028098,31.52,76610.21,150.3,0.79015,0.00038,6.98181]
[1779578030115,31.52,76609.09,150.3,0.78973,0.00038,6.98996]
[1779578031122,31.52,76607.83,150.3,0.78925,0.00038,6.99911]
[1779578035150,31.52,76606.66,150.3,0.78881,0.00038,7.00751]
[1779578038097,31.52,76606.51,150.3,0.78876,0.00038,7.00854]
[1779578039478,31.52,76605.46,150.3,0.78836,0.00038,7.01614]
[1779578045230,31.52,76602.8,150.3,0.78737,0.00038,7.0352]
[1779578046231,31.52,76599.59,150.3,0.78615,0.00038,7.0584]
[1779578048245,31.52,76598.22,150.3,0.78563,0.00038,7.06814]
[1779578054287,31.51,76598.06,150.3,0.7856,0.00038,7.06876]
[1779578055803,31.51,76598.06,150.3,0.7856,0.00038,7.06876]
[1779578055901,31.51,76598.06,150.3,0.7856,0.00038,7.06876]
[1779578056820,31.51,76597.67,150.3,0.78546,0.00038,7.07141]
[1779578056918,31.51,76580.75,150.3,0.77894,0.00039,7.19307]
[1779578057311,31.51,76579.05,150.3,0.77827,0.00039,7.20521]
[1779578058318,31.51,76583.68,150.3,0.78007,0.00039,7.17212]
[1779578059477,31.51,76583.68,150.3,0.78007,0.00039,7.17212]
[1779578065367,31.51,76582.96,150.3,0.77978,0.00039,7.17749]
[1779578072416,31.52,76582.76,150.3,0.77991,0.00039,7.16832]
[1779578077451,31.52,76589.12,150.3,0.78236,0.00039,7.12285]
[1779578080897,31.52,76589.48,150.3,0.7825,0.00039,7.12028]
[1779578081479,31.52,76596.28,150.3,0.78511,0.00038,7.07129]
[1779578082486,31.52,76599.98,150.3,0.78652,0.00038,7.0445]
[1779578084917,31.52,76599.98,150.3,0.78652,0.00038,7.0445]
[1779578085020,31.52,76600.16,150.3,0.78658,0.00038,7.04336]
[1779578090542,31.52,76596.66,150.3,0.78522,0.00038,7.06914]
[1779578092556,31.52,76589.04,150.3,0.7823,0.00039,7.12389]
[1779578095577,31.52,76587.89,150.3,0.78188,0.00039,7.13187]
[1779578099605,31.51,76586.72,150.3,0.78146,0.00039,7.13963]
[1779578101619,31.51,76588.94,150.3,0.78233,0.00039,7.12339]
[1779578102625,31.51,76594.54,150.3,0.78449,0.00038,7.08286]
[1779578107661,31.51,76595.04,150.3,0.78472,0.00038,7.07857]
[1779578109233,31.5,76595.07,150.3,0.78474,0.00038,7.07822]
[1779578109675,31.5,76600.33,150.3,0.78676,0.00038,7.04002]
[1779578110682,31.5,76602.68,150.3,0.78765,0.00038,7.02305]
[1779578115036,31.5,76603.28,150.3,0.78787,0.00038,7.01883]
[1779578115717,31.51,76604.82,150.3,0.78845,0.00038,7.00772]
[1779578116724,31.5,76612.35,150.3,0.7913,0.00038,6.95282]
[1779578120752,31.5,76608.43,150.3,0.78982,0.00038,6.9814]
[1779578123775,31.5,76619.43,150.3,0.79396,0.00037,6.9009]
[1779578124782,31.5,76627.64,150.3,0.79701,0.00037,6.84066]
[1779578125789,31.51,76629.74,150.3,0.79778,0.00037,6.82528]
[1779578127803,31.51,76628.69,150.3,0.79738,0.00037,6.83324]
[1779578130825,31.51,76629.87,150.3,0.7978,0.00037,6.82488]
[1779578132839,31.51,76637.05,150.3,0.80066,0.00037,6.76106]
[1779578133852,31.51,76642.87,150.3,0.80278,0.00036,6.71807]
[1779578134858,31.51,76643.86,150.3,0.80313,0.00036,6.71088]
[1779578137880,31.51,76645.11,150.3,0.80356,0.00036,6.70212]
[1779578139894,31.52,76646.96,150.3,0.80421,0.00036,6.68874]
[1779578145937,31.52,76645.47,150.3,0.80362,0.00036,6.70093]
[1779578146944,31.53,76639.63,150.3,0.80148,0.00037,6.74438]
[1779578148958,31.53,76636.47,150.3,0.80032,0.00037,6.76797]
[1779578149965,31.53,76634.73,150.3,0.79967,0.00037,6.78091]
[1779578155000,31.53,76634.4,150.3,0.79953,0.00037,6.78372]
[1779578161042,31.53,76634.43,150.3,0.79952,0.00037,6.78394]
[1779578162049,31.53,76638.76,150.3,0.80111,0.00037,6.75203]
[1779578163056,31.53,76640.52,150.3,0.80174,0.00036,6.73913]
[1779578167084,31.54,76639.27,150.3,0.80126,0.00037,6.7489]
[1779578168091,31.54,76637.98,150.3,0.80078,0.00037,6.75856]
[1779578173127,31.54,76637.74,150.3,0.80067,0.00037,6.76087]
[1779578178162,31.55,76638.18,150.3,0.8008,0.00037,6.75816]
[1779578183197,31.55,76638.66,150.3,0.80095,0.00037,6.75518]
[1779578185211,31.55,76636.45,150.3,0.80013,0.00037,6.77173]
[1779578186218,31.55,76634.65,150.3,0.79947,0.00037,6.78511]
[1779578191253,31.55,76634.24,150.3,0.79952,0.00037,6.7775]
[1779578196288,31.56,76634.2,150.3,0.79949,0.00037,6.77821]
[1779578201323,31.56,76634.76,150.3,0.79967,0.00037,6.77452]
[1779578202330,31.56,76636.45,150.3,0.80029,0.00037,6.76215]
[1779578207365,31.56,76636.35,150.3,0.80022,0.00037,6.76341]
[1779578212402,31.57,76636.62,150.3,0.8003,0.00037,6.76194]
[1779578216430,31.57,76642.09,150.3,0.80227,0.00036,6.72197]
[1779578217437,31.57,76643.99,150.3,0.80296,0.00036,6.70807]
[1779578218447,31.57,76645.75,150.3,0.80359,0.00036,6.69521]
[1779578220461,31.58,76647.57,150.3,0.80423,0.00036,6.68211]
[1779578225496,31.58,76647.83,150.3,0.80427,0.00036,6.6812]
[1779578227511,31.58,76655.09,150.3,0.80687,0.00036,6.62773]
[1779578228518,31.59,76656.36,150.3,0.80731,0.00036,6.61855]
[1779578233553,31.59,76657.36,150.3,0.80763,0.00036,6.61197]
[1779578238588,31.59,76657.11,150.3,0.80752,0.00036,6.61433]
[1779578241609,31.6,76656.01,150.3,0.80711,0.00036,6.62279]
[1779578243623,31.6,76647.61,150.3,0.80408,0.00036,6.68527]
[1779578244630,31.6,76644.84,150.3,0.80306,0.00036,6.70604]
[1779578249665,31.6,76646.12,150.3,0.80349,0.00036,6.69723]
[1779578253693,31.6,76654.31,150.3,0.80667,0.00036,6.62544]
[1779578254700,31.6,76656.18,150.3,0.80735,0.00036,6.6115]
[1779578256714,31.6,76657.32,150.3,0.80775,0.00036,6.60308]
[1779578257723,31.6,76662.31,150.3,0.80953,0.00036,6.56599]
[1779578259737,31.6,76660.81,150.3,0.80899,0.00036,6.5773]
[1779578263765,31.61,76662.37,150.3,0.80953,0.00036,6.56598]
[1779578268800,31.61,76662.65,150.3,0.80961,0.00036,6.56427]
[1779578271821,31.61,76661.21,150.3,0.80909,0.00036,6.5752]
[1779578272828,31.61,76656.83,150.3,0.80752,0.00036,6.60784]
[1779578276856,31.61,76659.16,150.3,0.80836,0.00036,6.5904]
[1779578277863,31.61,76664.15,150.3,0.81014,0.00036,6.55324]
[1779578278870,31.61,76667.51,150.3,0.81133,0.00035,6.52823]
[1779578279881,31.61,76669.35,150.3,0.81198,0.00035,6.51456]
[1779578280888,31.61,76665.08,150.3,0.81046,0.00035,6.5465]
[1779578282902,31.61,76663.13,150.3,0.80977,0.00036,6.56112]
[1779578283909,31.61,76661.35,150.3,0.80913,0.00036,6.5744]
[1779578285923,31.61,76658.34,150.3,0.80805,0.00036,6.59682]
[1779578290959,31.61,76658.78,150.3,0.80822,0.00036,6.59346]
[1779578295996,31.61,76658.36,150.3,0.80807,0.00036,6.59655]
[1779578301031,31.61,76659.27,150.3,0.8084,0.00036,6.58974]
[1779578307075,31.61,76658.84,150.3,0.80825,0.00036,6.59265]
[1779578308082,31.61,76652.17,150.3,0.80586,0.00036,6.64223]
[1779578309089,31.61,76650.57,150.3,0.80529,0.00036,6.65407]
[1779578314124,31.61,76650.41,150.3,0.80546,0.00036,6.64401]
[1779578318152,31.61,76651.41,150.3,0.80583,0.00036,6.63644]
[1779578319159,31.61,76654.19,150.3,0.80683,0.00036,6.61573]
[1779578320166,31.61,76657.71,150.3,0.8081,0.00036,6.58947]
[1779578321173,31.61,76660.1,150.3,0.80896,0.00036,6.57165]
[1779578322180,31.61,76662.13,150.3,0.80968,0.00036,6.55651]
[1779578323187,31.61,76663.24,150.3,0.81008,0.00036,6.54823]
[1779578327215,31.61,76661.11,150.3,0.80932,0.00036,6.56414]
[1779578329229,31.61,76660.12,150.3,0.80896,0.00036,6.5715]
[1779578332250,31.61,76657.3,150.3,0.80796,0.00036,6.59249]
[1779578337285,31.6,76657.45,150.3,0.80801,0.00036,6.59127]
[1779578341314,31.6,76647.7,150.3,0.80451,0.00036,6.66355]
[1779578342321,31.6,76639.91,150.3,0.80167,0.00037,6.72117]
[1779578343328,31.6,76637.07,150.3,0.80064,0.00037,6.74207]
[1779578344335,31.6,76635.24,150.3,0.79997,0.00037,6.75547]
[1779578350377,31.6,76635.05,150.3,0.79993,0.00037,6.75629]
[1779578357426,31.6,76635.15,150.3,0.8,0.00037,6.7549]
[1779578358433,31.59,76636.71,150.3,0.80058,0.00037,6.74331]
[1779578364475,31.59,76636.54,150.3,0.80053,0.00037,6.74414]
[1779578365482,31.59,76635.3,150.3,0.80008,0.00037,6.75321]
[1779578367496,31.59,76633.51,150.3,0.79943,0.00037,6.76623]
[1779578369513,31.59,76630.63,150.3,0.79836,0.00037,6.78759]
[1779578370520,31.59,76617.65,150.3,0.79354,0.00037,6.88279]
[1779578371526,31.59,76616.21,150.3,0.79322,0.00038,6.88226]
[1779578377044,31.59,76616.2,150.3,0.79322,0.00038,6.88221]
[1779578382604,31.59,76615.73,150.3,0.79307,0.00038,6.8851]
[1779578386632,31.58,76611.94,150.3,0.79166,0.00038,6.91248]
[1779578389656,31.58,76610.68,150.3,0.7912,0.00038,6.92135]
[1779578395563,31.58,76610.91,150.3,0.79131,0.00038,6.91925]
[1779578395702,31.58,76617.43,150.3,0.79377,0.00037,6.87145]
[1779578396705,31.58,76629.27,150.3,0.79818,0.00037,6.78457]
[1779578397712,31.58,76633.59,150.3,0.79978,0.00037,6.75264]
[1779578398719,31.58,76636.46,150.3,0.80084,0.00037,6.73138]
[1779578405768,31.57,76631.82,150.3,0.79916,0.00037,6.76519]
[1779578406775,31.57,76628.8,150.3,0.79804,0.00037,6.78736]
[1779578408790,31.57,76631.16,150.3,0.79893,0.00037,6.76978]
[1779578413825,31.57,76630.64,150.3,0.79876,0.00037,6.77312]
[1779578418860,31.57,76630.49,150.3,0.79873,0.00037,6.77373]
[1779578423895,31.56,76629.93,150.3,0.79855,0.00037,6.77736]
[1779578428930,31.56,76629.96,150.3,0.79858,0.00037,6.77664]
[1779578433965,31.56,76629.85,150.3,0.79876,0.00037,6.76647]
[1779578439000,31.56,76628.86,150.3,0.79837,0.00037,6.77426]
[1779578441014,31.56,76626.96,150.3,0.79767,0.00037,6.78822]
[1779578442021,31.56,76625.62,150.3,0.79718,0.00037,6.79796]
[1779578445042,31.56,76631.86,150.3,0.79951,0.00037,6.75163]
[1779578446049,31.56,76633.47,150.3,0.8001,0.00037,6.73968]
[1779578448063,31.56,76634.7,150.3,0.80056,0.00037,6.73047]
[1779578449070,31.56,76636.05,150.3,0.80106,0.00037,6.7204]
[1779578450077,31.56,76637.58,150.3,0.80163,0.00037,6.709]
[1779578455398,31.55,76637.92,150.3,0.80177,0.00037,6.70609]
[1779578463168,31.55,76624.49,150.3,0.79685,0.00037,6.80447]
[1779578464174,31.55,76618.3,150.3,0.79453,0.00037,6.8499]
[1779578468203,31.55,76619.89,150.3,0.79514,0.00037,6.83805]
[1779578471224,31.55,76621.69,150.3,0.79581,0.00037,6.82482]
[1779578476259,31.55,76621.91,150.3,0.79589,0.00037,6.82322]
[1779578481294,31.55,76621.8,150.3,0.79585,0.00037,6.82401]
[1779578484315,31.55,76625.1,150.3,0.79708,0.00037,6.79975]
[1779578486329,31.55,76622.67,150.3,0.79618,0.00037,6.81764]
[1779578488343,31.55,76621.56,150.3,0.79576,0.00037,6.82578]
[1779578492371,31.55,76624.65,150.3,0.79716,0.00037,6.79167]
[1779578497405,31.54,76624.97,150.3,0.79732,0.00037,6.78856]
[1779578499419,31.54,76627.82,150.3,0.79839,0.00037,6.76729]
[1779578502441,31.54,76620.84,150.3,0.79579,0.00037,6.81857]
[1779578503448,31.54,76617.0,150.3,0.79436,0.00038,6.84673]
[1779578505461,31.54,76613.83,150.3,0.79317,0.00038,6.86986]
[1779578511504,31.53,76614.37,150.3,0.79339,0.00038,6.86552]
[1779578516539,31.53,76614.19,150.3,0.79334,0.00038,6.86652]
[1779578521574,31.53,76613.03,150.3,0.79292,0.00038,6.87467]
[1779578524595,31.53,76611.18,150.3,0.79223,0.00038,6.88797]
[1779578525602,31.53,76609.2,150.3,0.79149,0.00038,6.90234]
[1779578526609,31.53,76607.17,150.3,0.79072,0.00038,6.91704]
[1779578527615,31.53,76604.72,150.3,0.7898,0.00038,6.93477]
[1779578534666,31.52,76597.17,150.3,0.78697,0.00038,6.98859]
[1779578535673,31.52,76591.6,150.3,0.78483,0.00039,7.02878]
[1779578536681,31.52,76579.48,150.3,0.78013,0.00039,7.11585]
[1779578537687,31.52,76573.06,150.3,0.77763,0.00039,7.16154]
[1779578538694,31.51,76569.94,150.3,0.7764,0.00039,7.18368]
[1779578539732,31.51,76569.94,150.3,0.7764,0.00039,7.18368]
[1779578540422,31.51,76569.94,150.3,0.7764,0.00039,7.18368]
[1779578540556,31.51,76569.94,150.3,0.7764,0.00039,7.18368]
[1779578540592,31.51,76569.94,150.3,0.7764,0.00039,7.18368]
[1779578540789,31.51,76567.4,150.3,0.77541,0.0004,7.20153]
[1779578541715,31.51,76563.55,150.3,0.77389,0.0004,7.22873]
[1779578542729,31.51,76562.29,150.3,0.77339,0.0004,7.23761]
[1779578543735,31.51,76563.96,150.3,0.77406,0.0004,7.22575]
[1779578545749,31.51,76565.54,150.3,0.77469,0.0004,7.21446]
[1779578549724,31.51,76565.41,150.3,0.77465,0.0004,7.21524]
[1779578551791,31.51,76568.98,150.3,0.77628,0.0004,7.17886]
[1779578552798,31.51,76570.8,150.3,0.777,0.00039,7.16589]
[1779578555819,31.51,76572.34,150.3,0.77761,0.00039,7.15494]
[1779578560854,31.51,76572.44,150.3,0.77765,0.00039,7.15422]
[1779578564882,31.51,76576.38,150.3,0.7792,0.00039,7.126]
[1779578568919,31.51,76578.27,150.3,0.77995,0.00039,7.1123]
[1779578572948,31.51,76582.03,150.3,0.78143,0.00039,7.08517]
[1779578577983,31.51,76581.35,150.3,0.78117,0.00039,7.08998]
[1779578583018,31.5,76580.61,150.3,0.7809,0.00039,7.09488]
[1779578586039,31.5,76582.22,150.3,0.78155,0.00039,7.08278]
[1779578587046,31.5,76584.71,150.3,0.78253,0.00039,7.0647]
[1779578592081,31.49,76585.75,150.3,0.78298,0.00039,7.0564]
[1779578596231,31.49,76584.68,150.3,0.78259,0.00039,7.06363]
[1779578598125,31.48,76580.89,150.3,0.78114,0.00039,7.09039]
[1779578602156,31.48,76578.63,150.3,0.7803,0.00039,7.10585]
[1779578603163,31.48,76571.68,150.3,0.77758,0.00039,7.15539]
[1779578604169,31.48,76570.25,150.3,0.77703,0.00039,7.16541]
[1779578610213,31.47,76572.88,150.3,0.77811,0.00039,7.1458]
[1779578617262,31.46,76572.75,150.3,0.77831,0.00039,7.13513]
[1779578622299,31.46,76572.25,150.3,0.77814,0.00039,7.1382]
[1779578628341,31.46,76572.22,150.3,0.77816,0.00039,7.13778]
[1779578633376,31.45,76567.15,150.3,0.77619,0.0004,7.17347]
[1779578634383,31.45,76565.67,150.3,0.7756,0.0004,7.18395]
[1779578639418,31.45,76564.74,150.3,0.77526,0.0004,7.19018]
[1779578642255,31.45,76565.0,150.3,0.77536,0.0004,7.18825]
[1779578642278,31.45,76565.0,150.3,0.77536,0.0004,7.18825]
[1779578642441,31.45,76548.64,150.3,0.76882,0.0004,7.30382]
[1779578643447,31.45,76538.5,150.3,0.76471,0.00041,7.37467]
[1779578644453,31.44,76538.17,150.3,0.76458,0.00041,7.37675]
[1779578649489,31.44,76537.41,150.3,0.76433,0.00041,7.38112]
[1779578650496,31.44,76535.67,150.3,0.76362,0.00041,7.39304]
[1779578651503,31.44,76535.09,150.3,0.76339,0.00041,7.39706]
[1779578653517,31.44,76534.96,150.3,0.76334,0.00041,7.39794]
[1779578654524,31.44,76534.77,150.3,0.76326,0.00041,7.39925]
[1779578655531,31.43,76534.6,150.3,0.76319,0.00041,7.40042]
[1779578656538,31.43,76534.5,150.3,0.76315,0.00041,7.4011]
[1779578657545,31.43,76534.36,150.3,0.76309,0.00041,7.40206]
[1779578658551,31.43,76533.3,150.3,0.76266,0.00041,7.4094]
[1779578660565,31.43,76534.52,150.3,0.76316,0.00041,7.4009]
[1779578661573,31.43,76537.32,150.3,0.76431,0.00041,7.38136]
[1779578663587,31.43,76535.61,150.3,0.76362,0.00041,7.39312]
[1779578664594,31.43,76535.54,150.3,0.7636,0.00041,7.39353]
[1779578665601,31.43,76538.25,150.3,0.76471,0.00041,7.37461]
[1779578666281,31.43,76538.25,150.3,0.76471,0.00041,7.37461]
[1779578666608,31.43,76544.33,150.3,0.76718,0.00041,7.33213]
[1779578667277,31.43,76544.33,150.3,0.76718,0.00041,7.33213]
[1779578667615,31.43,76546.15,150.3,0.76792,0.0004,7.31941]
[1779578667777,31.43,76546.15,150.3,0.76792,0.0004,7.31941]
[1779578668622,31.43,76547.18,150.3,0.76833,0.0004,7.31223]
[1779578669722,31.43,76547.18,150.3,0.76833,0.0004,7.31223]
[1779578670636,31.43,76547.01,150.3,0.76826,0.0004,7.31354]
[1779578675672,31.43,76547.22,150.3,0.76856,0.0004,7.30113]
[1779578676791,31.43,76546.77,150.3,0.76838,0.0004,7.30423]
[1779578678292,31.43,76546.77,150.3,0.76838,0.0004,7.30423]
[1779578678394,31.43,76546.77,150.3,0.7684,0.0004,7.30398]
[1779578678798,31.43,76546.77,150.3,0.7684,0.0004,7.30398]
[1779578679700,31.43,76546.28,150.3,0.7682,0.0004,7.30729]
[1779578680707,31.43,76544.01,150.3,0.76729,0.00041,7.32308]
[1779578681714,31.43,76541.39,150.3,0.76623,0.00041,7.34137]
[1779578682721,31.43,76538.68,150.3,0.76512,0.00041,7.36032]
[1779578685743,31.43,76537.44,150.3,0.76461,0.00041,7.36901]
[1779578686754,31.43,76535.83,150.3,0.76395,0.00041,7.38027]
[1779578688469,31.43,76535.83,150.3,0.76395,0.00041,7.38027]
[1779578688571,31.43,76535.28,150.3,0.76372,0.00041,7.38417]
[1779578691405,31.43,76535.28,150.3,0.76372,0.00041,7.38417]
[1779578691416,31.43,76535.03,150.3,0.76361,0.00041,7.38601]
[1779578691785,31.43,76529.87,150.3,0.76149,0.00041,7.42177]
[1779578692792,31.43,76528.62,150.3,0.76098,0.00041,7.4304]
[1779578693799,31.43,76529.27,150.3,0.76125,0.00041,7.4259]
[1779578698834,31.43,76531.39,150.3,0.76212,0.00041,7.41119]
[1779578699841,31.43,76532.64,150.3,0.76264,0.00041,7.40254]
[1779578700848,31.43,76532.41,150.3,0.76254,0.00041,7.40415]
[1779578702351,31.43,76532.08,150.3,0.7624,0.00041,7.40646]
[1779578702862,31.43,76531.75,150.3,0.76227,0.00041,7.40875]
[1779578703869,31.43,76530.67,150.3,0.76182,0.00041,7.41623]
[1779578704876,31.43,76528.82,150.3,0.76106,0.00041,7.42902]
[1779578705884,31.43,76528.18,150.3,0.7608,0.00041,7.43342]
[1779578709036,31.43,76528.11,150.3,0.76077,0.00041,7.43387]
[1779578709239,31.43,76527.8,150.3,0.76065,0.00041,7.43598]
[1779578710918,31.43,76527.43,150.3,0.7605,0.00041,7.43849]
[1779578712764,31.43,76526.8,150.3,0.76024,0.00041,7.44278]
[1779578713176,31.43,76523.94,150.3,0.75906,0.00041,7.46247]
[1779578713939,31.43,76518.45,150.3,0.75678,0.00042,7.50014]
[1779578715763,31.43,76518.45,150.3,0.75678,0.00042,7.50014]
[1779578714946,31.43,76517.35,150.3,0.75632,0.00042,7.50765]
[1779578715834,31.43,76517.35,150.3,0.75632,0.00042,7.50765]
[1779578716046,31.43,76512.27,150.3,0.7542,0.00042,7.54223]
[1779578716837,31.43,76512.27,150.3,0.7542,0.00042,7.54223]
[1779578716964,31.43,76510.4,150.3,0.75342,0.00042,7.55487]
[1779578717971,31.43,76511.16,150.3,0.75374,0.00042,7.54971]
[1779578720992,31.43,76509.93,150.3,0.75323,0.00042,7.55802]
[1779578721999,31.43,76508.55,150.3,0.75265,0.00042,7.56732]
[1779578728336,31.43,76508.44,150.3,0.75262,0.00042,7.56786]
[1779578734083,31.42,76507.42,150.3,0.75243,0.00042,7.5634]
[1779578736097,31.42,76513.38,150.3,0.75495,0.00042,7.52268]
[1779578737104,31.42,76517.39,150.3,0.75663,0.00042,7.49524]
[1779578739117,31.42,76516.79,150.3,0.75639,0.00042,7.49917]
[1779578742139,31.41,76516.25,150.3,0.75618,0.00042,7.50257]
[1779578744153,31.41,76512.02,150.3,0.75442,0.00042,7.53124]
[1779578745160,31.41,76508.79,150.3,0.75307,0.00042,7.55311]
[1779578750320,31.41,76508.34,150.3,0.7529,0.00042,7.55593]
[1779578750405,31.41,76507.35,150.3,0.75249,0.00042,7.5624]
[1779578754223,31.41,76506.17,150.3,0.752,0.00042,7.5704]
[1779578755658,31.41,76506.17,150.3,0.752,0.00042,7.5704]
[1779578755759,31.41,76506.23,150.3,0.75202,0.00042,7.57006]
[1779578757245,31.41,76510.74,150.3,0.75391,0.00042,7.53952]
[1779578758252,31.41,76514.66,150.3,0.75555,0.00042,7.51284]
[1779578762982,31.41,76514.56,150.3,0.7555,0.00042,7.51373]
[1779578763288,31.41,76507.99,150.3,0.75274,0.00042,7.55844]
[1779578764283,31.41,76507.99,150.3,0.75274,0.00042,7.55844]
[1779578764297,31.41,76503.83,150.3,0.75098,0.00042,7.58666]
[1779578765303,31.41,76508.87,150.3,0.7531,0.00042,7.55266]
[1779578766311,31.41,76509.88,150.3,0.75352,0.00042,7.54584]
[1779578768324,31.41,76509.24,150.3,0.75324,0.00042,7.55033]
[1779578770411,31.41,76509.19,150.3,0.75322,0.00042,7.55074]
[1779578770513,31.41,76508.23,150.3,0.75281,0.00042,7.55738]
[1779578771346,31.41,76505.96,150.3,0.75185,0.00042,7.57273]
[1779578772001,31.41,76505.96,150.3,0.75185,0.00042,7.57273]
[1779578772019,31.41,76505.96,150.3,0.75185,0.00042,7.57273]
[1779578772094,31.41,76505.96,150.3,0.75185,0.00042,7.57273]
[1779578772112,31.41,76505.96,150.3,0.75185,0.00042,7.57273]
[1779578772175,31.41,76505.96,150.3,0.75185,0.00042,7.57273]
[1779578772354,31.42,76516.08,150.3,0.75609,0.00042,7.50405]
[1779578773170,31.42,76516.08,150.3,0.75609,0.00042,7.50405]
[1779578773361,31.42,76523.2,150.3,0.75905,0.00041,7.45526]
[1779578774368,31.41,76523.94,150.3,0.75936,0.00041,7.45007]
[1779578776382,31.41,76523.56,150.3,0.75921,0.00041,7.45261]
[1779578778396,31.41,76524.92,150.3,0.75978,0.00041,7.44318]
[1779578781815,31.41,76525.12,150.3,0.75986,0.00041,7.44174]
[1779578781943,31.41,76524.95,150.3,0.7598,0.00041,7.44288]
[1779578781944,31.41,76524.95,150.3,0.7598,0.00041,7.44288]
[1779578782698,31.41,76545.99,150.3,0.76841,0.00041,7.29647]
[1779578783433,31.41,76550.35,150.3,0.77019,0.0004,7.26563]
[1779578784440,31.41,76549.93,150.3,0.77002,0.0004,7.2686]
[1779578785702,31.41,76549.93,150.3,0.77002,0.0004,7.2686]
[1779578789438,31.41,76549.83,150.3,0.76995,0.0004,7.26979]
[1779578789719,31.41,76549.83,150.3,0.76995,0.0004,7.26979]
[1779578789820,31.42,76544.81,150.3,0.7679,0.00041,7.30538]
[1779578790482,31.42,76542.1,150.3,0.76679,0.00041,7.32448]
[1779578792496,31.42,76541.37,150.3,0.76672,0.00041,7.31863]
[1779578797531,31.42,76539.32,150.3,0.76589,0.00041,7.33271]
[1779578799545,31.41,76537.77,150.3,0.76527,0.00041,7.34339]
[1779578804580,31.41,76537.46,150.3,0.76515,0.00041,7.34543]
[1779578806594,31.41,76536.27,150.3,0.76466,0.00041,7.35383]
[1779578811629,31.42,76535.49,150.3,0.76432,0.00041,7.35948]
[1779578812636,31.42,76535.27,150.3,0.76423,0.00041,7.36105]
[1779578814650,31.42,76535.5,150.3,0.76432,0.00041,7.35952]
[1779578815657,31.42,76535.03,150.3,0.76413,0.00041,7.36283]
[1779578820991,31.42,76535.03,150.3,0.76413,0.00041,7.36283]
[1779578821699,31.42,76544.49,150.3,0.76797,0.00041,7.29697]
[1779578822706,31.42,76547.5,150.3,0.76919,0.0004,7.27582]
[1779578823712,31.42,76550.75,150.3,0.7705,0.0004,7.25307]
[1779578826734,31.42,76552.99,150.3,0.77137,0.0004,7.23781]
[1779578831769,31.43,76550.08,150.3,0.77014,0.0004,7.25931]
[1779578836804,31.44,76549.96,150.3,0.77006,0.0004,7.26083]
[1779578841839,31.44,76549.93,150.3,0.77004,0.0004,7.26114]
[1779578846874,31.44,76550.89,150.3,0.77042,0.0004,7.25457]
[1779578851909,31.44,76550.59,150.3,0.77052,0.0004,7.24564]
[1779578856943,31.44,76550.86,150.3,0.77065,0.0004,7.24337]
[1779578860038,31.43,76550.01,150.3,0.77031,0.0004,7.24922]
[1779578860138,31.43,76545.76,150.3,0.7686,0.00041,7.27905]
[1779578861979,31.43,76541.85,150.3,0.76701,0.00041,7.30645]
[1779578867014,31.43,76541.79,150.3,0.76699,0.00041,7.30673]
[1779578868543,31.43,76541.79,150.3,0.76699,0.00041,7.30673]
[1779578868544,31.43,76541.79,150.3,0.76699,0.00041,7.30673]
[1779578868645,31.43,76541.79,150.3,0.76699,0.00041,7.30668]
[1779578870035,31.43,76543.08,150.3,0.76753,0.00041,7.29752]
[1779578871042,31.43,76544.49,150.3,0.76811,0.00041,7.28751]
[1779578872049,31.43,76543.19,150.3,0.76758,0.00041,7.29651]
[1779578873427,31.43,76547.01,150.3,0.76914,0.00041,7.26957]
[1779578874063,31.43,76549.23,150.3,0.77005,0.0004,7.25384]
[1779578879098,31.42,76550.24,150.3,0.77048,0.0004,7.2463]
[1779578884134,31.42,76550.29,150.3,0.77052,0.0004,7.24557]
[1779578889170,31.42,76550.88,150.3,0.77078,0.0004,7.24103]
[1779578892192,31.42,76549.02,150.3,0.77004,0.0004,7.25393]
[1779578893199,31.42,76546.47,150.3,0.76901,0.00041,7.27179]
[1779578896582,31.41,76545.66,150.3,0.7687,0.00041,7.2773]
[1779578896682,31.41,76544.14,150.3,0.76809,0.00041,7.28777]
[1779578898234,31.41,76541.06,150.3,0.76684,0.00041,7.30925]
[1779578900248,31.41,76539.36,150.3,0.76616,0.00041,7.32087]
[1779578906397,31.41,76539.36,150.3,0.76618,0.00041,7.32059]
[1779578917367,31.39,76538.93,150.3,0.76634,0.00041,7.31071]
[1779578920934,31.39,76538.87,150.3,0.76632,0.00041,7.311]
[1779578921412,31.39,76538.87,150.3,0.76634,0.00041,7.31063]
[1779578921486,31.39,76533.81,150.3,0.76427,0.00041,7.34596]
[1779578922403,31.39,76518.92,150.3,0.7581,0.00042,7.44903]
[1779578923409,31.39,76517.81,150.3,0.75764,0.00042,7.45661]
[1779578924416,31.39,76513.88,150.3,0.756,0.00042,7.48346]
[1779578925423,31.39,76511.95,150.3,0.75519,0.00042,7.49657]
[1779578926430,31.39,76511.0,150.3,0.7548,0.00042,7.50299]
[1779578932472,31.38,76511.4,150.3,0.75499,0.00042,7.4999]
[1779578933895,31.38,76511.4,150.3,0.75499,0.00042,7.4999]
[1779578933963,31.38,76516.98,150.3,0.75733,0.00042,7.46163]
[1779578934486,31.38,76521.51,150.3,0.75922,0.00042,7.4305]
[1779578935774,31.38,76531.51,150.3,0.76337,0.00041,7.36114]
[1779578936511,31.38,76534.03,150.3,0.7644,0.00041,7.34359]
[1779578937516,31.38,76533.2,150.3,0.76407,0.00041,7.34933]
[1779578938523,31.38,76534.02,150.3,0.7644,0.00041,7.34359]
[1779578940537,31.38,76534.66,150.3,0.76467,0.00041,7.33907]
[1779578941544,31.38,76534.85,150.3,0.76475,0.00041,7.33772]
[1779578942551,31.38,76532.97,150.3,0.76398,0.00041,7.3508]
[1779578943558,31.38,76532.59,150.3,0.76382,0.00041,7.35343]
[1779578944566,31.38,76532.38,150.3,0.76374,0.00041,7.35485]
[1779578945572,31.38,76530.55,150.3,0.76299,0.00041,7.36754]
[1779578946579,31.38,76529.52,150.3,0.76257,0.00041,7.37465]
[1779578947586,31.38,76536.97,150.3,0.76563,0.00041,7.3227]
[1779578949600,31.38,76535.59,150.3,0.76507,0.00041,7.33226]
[1779578950607,31.38,76534.71,150.3,0.76471,0.00041,7.33839]
[1779578951614,31.38,76531.73,150.3,0.76349,0.00041,7.35913]
[1779578952622,31.38,76531.53,150.3,0.76341,0.00041,7.3605]
[1779578953629,31.37,76530.08,150.3,0.76281,0.00041,7.37053]
[1779578955643,31.37,76529.43,150.3,0.76255,0.00041,7.37486]
[1779578956669,31.37,76529.43,150.3,0.76255,0.00041,7.37486]
[1779578956669,31.37,76529.43,150.3,0.76255,0.00041,7.37486]
[1779578956728,31.37,76537.97,150.3,0.76607,0.00041,7.31527]
[1779578957730,31.37,76537.97,150.3,0.76607,0.00041,7.31527]
[1779578957831,31.37,76540.99,150.3,0.7673,0.00041,7.2941]
[1779578960175,31.37,76541.21,150.3,0.76739,0.00041,7.2926]
[1779578960636,31.37,76541.21,150.3,0.76739,0.00041,7.2926]
[1779578960674,31.37,76541.21,150.3,0.76739,0.00041,7.2926]
[1779578960674,31.37,76541.21,150.3,0.76739,0.00041,7.2926]
[1779578961686,31.37,76546.42,150.3,0.76952,0.00041,7.25587]
[1779578964711,31.37,76548.93,150.3,0.77054,0.0004,7.23795]
[1779578965228,31.37,76548.93,150.3,0.77054,0.0004,7.23795]
[1779578965718,31.37,76550.45,150.3,0.77116,0.0004,7.22715]
[1779578971771,31.37,76550.46,150.3,0.7714,0.0004,7.21589]
[1779578975800,31.37,76552.18,150.3,0.77211,0.0004,7.20348]
[1779578980836,31.36,76549.46,150.3,0.77102,0.0004,7.2225]
[1779578988892,31.36,76548.83,150.3,0.77079,0.00041,7.22648]
[1779578994940,31.36,76548.57,150.3,0.7707,0.00041,7.22801]
[1779579000982,31.36,76548.96,150.3,0.77088,0.00041,7.22498]
[1779579006017,31.35,76550.35,150.3,0.77145,0.0004,7.21493]
[1779579009038,31.35,76553.28,150.3,0.77264,0.0004,7.19401]
[1779579010045,31.35,76556.85,150.3,0.77409,0.0004,7.16849]
[1779579015081,31.35,76557.24,150.3,0.77428,0.0004,7.1652]
[1779579016365,31.35,76557.34,150.3,0.77432,0.0004,7.16439]
[1779579017095,31.35,76561.62,150.3,0.77604,0.0004,7.13382]
[1779579017722,31.35,76561.62,150.3,0.77604,0.0004,7.13382]
[1779579018102,31.35,76562.92,150.3,0.77656,0.0004,7.12453]
[1779579023137,31.35,76562.99,150.3,0.77659,0.0004,7.12403]
[1779579025236,31.35,76563.44,150.3,0.77677,0.0004,7.12081]
[1779579031193,31.35,76563.43,150.3,0.77698,0.0004,7.10989]
[1779579037236,31.35,76564.43,150.3,0.77739,0.0004,7.10263]
[1779579044285,31.35,76564.13,150.3,0.77727,0.0004,7.10471]
[1779579050112,31.35,76563.99,150.3,0.77722,0.0004,7.10566]
[1779579051334,31.34,76570.91,150.3,0.77998,0.0004,7.05586]
[1779579052462,31.34,76575.35,150.3,0.78173,0.00039,7.02383]
[1779579057376,31.35,76577.17,150.3,0.78244,0.00039,7.01088]
[1779579059390,31.35,76580.66,150.3,0.78381,0.00039,6.98571]
[1779579064427,31.35,76580.8,150.3,0.78387,0.00039,6.98444]
[1779579068455,31.34,76582.3,150.3,0.78448,0.00039,6.97325]
[1779579069462,31.34,76584.57,150.3,0.78537,0.00039,6.9567]
[1779579072485,31.34,76583.11,150.3,0.78481,0.00039,6.96712]
[1779579073492,31.34,76585.21,150.3,0.78563,0.00039,6.9518]
[1779579074499,31.34,76586.61,150.3,0.78618,0.00039,6.94157]
[1779579079534,31.34,76585.64,150.3,0.78582,0.00039,6.94836]
[1779579086853,31.34,76585.64,150.3,0.78582,0.00039,6.94836]
[1779579086868,31.34,76585.64,150.3,0.78582,0.00039,6.94836]
[1779579086892,31.34,76585.64,150.3,0.78582,0.00039,6.94836]
[1779579087976,31.33,76586.31,150.3,0.78612,0.00039,6.94272]
[1779579087986,31.33,76586.31,150.3,0.78612,0.00039,6.94272]
[1779579088039,31.33,76617.3,150.3,0.79801,0.00038,6.71488]
[1779579089052,31.33,76640.48,150.3,0.80664,0.00037,6.54194]
[1779579089608,31.33,76651.1,150.3,0.81051,0.00036,6.4622]
[1779579090978,31.33,76651.1,150.3,0.81051,0.00036,6.4622]
[1779579091079,31.33,76650.16,150.3,0.8104,0.00036,6.45816]
[1779579091622,31.33,76646.43,150.3,0.80904,0.00036,6.4862]
[1779579094643,31.33,76649.97,150.3,0.81033,0.00036,6.45969]
[1779579099799,31.33,76650.45,150.3,0.81049,0.00036,6.45628]
[1779579100685,31.33,76652.81,150.3,0.81134,0.00036,6.43864]
[1779579101692,31.34,76644.53,150.3,0.80833,0.00037,6.50095]
[1779579102699,31.34,76640.46,150.3,0.80683,0.00037,6.53155]
[1779579104713,31.34,76640.75,150.3,0.80694,0.00037,6.52935]
[1779579105720,31.34,76639.63,150.3,0.80653,0.00037,6.53771]
[1779579106727,31.34,76635.66,150.3,0.80506,0.00037,6.56754]
[1779579109748,31.34,76633.07,150.3,0.80409,0.00037,6.58715]
[1779579110755,31.34,76630.83,150.3,0.80326,0.00037,6.60394]
[1779579111762,31.34,76628.58,150.3,0.80242,0.00037,6.62076]
[1779579118811,31.34,76628.09,150.3,0.80223,0.00037,6.62446]
[1779579120825,31.34,76629.76,150.3,0.80287,0.00037,6.61172]
[1779579122839,31.33,76633.68,150.3,0.80434,0.00037,6.58207]
[1779579123968,31.33,76637.42,150.3,0.80573,0.00037,6.55401]
[1779579124852,31.33,76638.86,150.3,0.80626,0.00037,6.54317]
[1779579127874,31.33,76641.26,150.3,0.80715,0.00037,6.52506]
[1779579132910,31.33,76639.87,150.3,0.80664,0.00037,6.53539]
[1779579133917,31.33,76636.49,150.3,0.8054,0.00037,6.56067]
[1779579140966,31.33,76635.75,150.3,0.80515,0.00037,6.5658]
[1779579146001,31.33,76636.14,150.3,0.80531,0.00037,6.56255]
[1779579151036,31.33,76636.54,150.3,0.8057,0.00037,6.54805]
[1779579155064,31.32,76640.96,150.3,0.80734,0.00037,6.51472]
[1779579156071,31.32,76644.12,150.3,0.8085,0.00037,6.49099]
[1779579163120,31.32,76644.41,150.3,0.80859,0.00037,6.48896]
[1779579168155,31.33,76644.55,150.3,0.80864,0.00037,6.48803]
[1779579173190,31.33,76647.27,150.3,0.80963,0.00036,6.46775]
[1779579175204,31.33,76649.53,150.3,0.81044,0.00036,6.45086]
[1779579177218,31.33,76650.86,150.3,0.81092,0.00036,6.44101]
[1779579179254,31.33,76654.03,150.3,0.81206,0.00036,6.41731]
[1779579180254,31.33,76655.98,150.3,0.81276,0.00036,6.40273]
[1779579185289,31.33,76655.57,150.3,0.81257,0.00036,6.40652]
[1779579188309,31.34,76652.11,150.3,0.8113,0.00036,6.43299]
[1779579193345,31.34,76651.61,150.3,0.8111,0.00036,6.43725]
[1779579196368,31.34,76653.22,150.3,0.81167,0.00036,6.42544]
[1779579199389,31.34,76654.84,150.3,0.81224,0.00036,6.4136]
[1779579202410,31.35,76659.81,150.3,0.81401,0.00036,6.37653]
[1779579203417,31.35,76662.77,150.3,0.81506,0.00036,6.35432]
[1779579204424,31.35,76664.34,150.3,0.81561,0.00036,6.34261]
[1779579206438,31.35,76667.88,150.3,0.81686,0.00036,6.3161]
[1779579207445,31.35,76670.84,150.3,0.8179,0.00035,6.29391]
[1779579209459,31.35,76661.21,150.3,0.81445,0.00036,6.3672]
[1779579210466,31.36,76657.5,150.3,0.81311,0.00036,6.39536]
[1779579212480,31.36,76656.24,150.3,0.81288,0.00036,6.39373]
[1779579213486,31.36,76653.53,150.3,0.8119,0.00036,6.41425]
[1779579218522,31.36,76647.96,150.3,0.80986,0.00036,6.45659]
[1779579219529,31.36,76639.06,150.3,0.8066,0.00037,6.5234]
[1779579220536,31.36,76637.17,150.3,0.8059,0.00037,6.53753]
[1779579225570,31.36,76637.85,150.3,0.80616,0.00037,6.53231]
[1779579228592,31.36,76631.75,150.3,0.80389,0.00037,6.5781]
[1779579229599,31.36,76625.14,150.3,0.80142,0.00037,6.62757]
[1779579230606,31.36,76623.94,150.3,0.80096,0.00037,6.63664]
[1779579237128,31.37,76623.87,150.3,0.80092,0.00037,6.63758]
[1779579237657,31.37,76621.1,150.3,0.79985,0.00038,6.6587]
[1779579238664,31.37,76617.34,150.3,0.79843,0.00038,6.6867]
[1779579240975,31.37,76616.98,150.3,0.79829,0.00038,6.68944]
[1779579246725,31.37,76624.88,150.3,0.80123,0.00037,6.63132]
[1779579247732,31.38,76623.74,150.3,0.8008,0.00037,6.63994]
[1779579248739,31.38,76618.13,150.3,0.79868,0.00038,6.6817]
[1779579253774,31.38,76617.0,150.3,0.79824,0.00038,6.69044]
[1779579255020,31.38,76636.49,150.3,0.80551,0.00037,6.54552]
[1779579255788,31.38,76647.3,150.3,0.80948,0.00036,6.46434]
[1779579256795,31.38,76652.9,150.3,0.81152,0.00036,6.42213]
[1779579257803,31.38,76649.15,150.3,0.81017,0.00036,6.45022]
[1779579258810,31.38,76645.37,150.3,0.80879,0.00037,6.47866]
[1779579259817,31.38,76646.34,150.3,0.80914,0.00036,6.47142]
[1779579260824,31.38,76647.48,150.3,0.80955,0.00036,6.46291]
[1779579261831,31.38,76649.52,150.3,0.81029,0.00036,6.44765]
[1779579262838,31.38,76648.48,150.3,0.80991,0.00036,6.45552]
[1779579265860,31.38,76651.12,150.3,0.81086,0.00036,6.4359]
[1779579266866,31.38,76652.69,150.3,0.81143,0.00036,6.42413]
[1779579272907,31.38,76652.7,150.3,0.81166,0.00036,6.41287]
[1779579274922,31.38,76651.54,150.3,0.81124,0.00036,6.42162]
[1779579275929,31.38,76648.63,150.3,0.81018,0.00036,6.44351]
[1779579276936,31.38,76647.39,150.3,0.80973,0.00036,6.45286]
[1779579281971,31.38,76647.47,150.3,0.80975,0.00036,6.45232]
[1779579282978,31.38,76646.41,150.3,0.80937,0.00036,6.46028]
[1779579284993,31.38,76645.17,150.3,0.80891,0.00037,6.46959]
[1779579286000,31.38,76643.54,150.3,0.80832,0.00037,6.4818]
[1779579287007,31.38,76640.81,150.3,0.80732,0.00037,6.50229]
[1779579288015,31.38,76639.1,150.3,0.80669,0.00037,6.51511]
[1779579290030,31.38,76637.77,150.3,0.8062,0.00037,6.52504]
[1779579296071,31.38,76636.84,150.3,0.80587,0.00037,6.53177]
[1779579301106,31.38,76637.03,150.3,0.80595,0.00037,6.53014]
[1779579302113,31.38,76629.99,150.3,0.80334,0.00037,6.58265]
[1779579303120,31.38,76626.55,150.3,0.80206,0.00037,6.60817]
[1779579308155,31.38,76626.03,150.3,0.80187,0.00037,6.61208]
[1779579309162,31.38,76621.42,150.3,0.80014,0.00038,6.64635]
[1779579310170,31.38,76619.11,150.3,0.79927,0.00038,6.66345]
[1779579315205,31.38,76618.11,150.3,0.79891,0.00038,6.67058]
[1779579316212,31.38,76615.43,150.3,0.7979,0.00038,6.69037]
[1779579318226,31.37,76613.87,150.3,0.79732,0.00038,6.70174]
[1779579323261,31.37,76613.88,150.3,0.79735,0.00038,6.70118]
[1779579328296,31.37,76613.49,150.3,0.79723,0.00038,6.70356]
[1779579331317,31.37,76610.01,150.3,0.79615,0.00038,6.71779]
[1779579335345,31.36,76608.38,150.3,0.79556,0.00038,6.72932]
[1779579339373,31.36,76609.58,150.3,0.79604,0.00038,6.71989]
[1779579344408,31.35,76609.47,150.3,0.79603,0.00038,6.72005]
[1779579349444,31.35,76609.61,150.3,0.7961,0.00038,6.71877]
[1779579355486,31.35,76609.37,150.3,0.79601,0.00038,6.72057]
[1779579360745,31.35,76609.42,150.3,0.79603,0.00038,6.72021]
[1779579360911,31.35,76605.83,150.3,0.79466,0.00038,6.74673]
[1779579361528,31.35,76596.47,150.3,0.79106,0.00039,6.81557]
[1779579362535,31.35,76594.7,150.3,0.79038,0.00039,6.82849]
[1779579364549,31.35,76593.53,150.3,0.78993,0.00039,6.83687]
[1779579367570,31.35,76591.3,150.3,0.78908,0.00039,6.85289]
[1779579368577,31.35,76589.82,150.3,0.78851,0.00039,6.86362]
[1779579372605,31.34,76593.03,150.3,0.78978,0.00039,6.83974]
[1779579377644,31.34,76593.02,150.3,0.7898,0.00039,6.8393]
[1779579382675,31.34,76593.63,150.3,0.79007,0.00039,6.83431]
[1779579383682,31.34,76598.25,150.3,0.79186,0.00039,6.80031]
[1779579384689,31.34,76604.8,150.3,0.79438,0.00038,6.75203]
[1779579385696,31.34,76606.56,150.3,0.79505,0.00038,6.73905]
[1779579391738,31.34,76607.54,150.3,0.79565,0.00038,6.72076]
[1779579397780,31.34,76608.22,150.3,0.7959,0.00038,6.71594]
[1779579402815,31.34,76606.69,150.3,0.79531,0.00038,6.72741]
[1779579407850,31.34,76606.78,150.3,0.79533,0.00038,6.72685]
[1779579410871,31.34,76614.63,150.3,0.79832,0.00038,6.66883]
[1779579411881,31.34,76624.42,150.3,0.802,0.00037,6.59615]
[1779579412888,31.34,76623.74,150.3,0.80174,0.00037,6.60126]
[1779579413895,31.34,76619.86,150.3,0.80028,0.00038,6.63022]
[1779579415913,31.34,76621.66,150.3,0.80095,0.00038,6.61696]
[1779579416919,31.34,76631.23,150.3,0.80453,0.00037,6.5456]
[1779579417926,31.34,76635.13,150.3,0.80597,0.00037,6.51652]
[1779579421954,31.34,76632.52,150.3,0.805,0.00037,6.53603]
[1779579422961,31.34,76631.32,150.3,0.80456,0.00037,6.54496]
[1779579424975,31.34,76632.44,150.3,0.80498,0.00037,6.53649]
[1779579429003,31.34,76634.33,150.3,0.80569,0.00037,6.52214]
[1779579430010,31.34,76635.55,150.3,0.80615,0.00037,6.51294]
[1779579435046,31.34,76636.62,150.3,0.80656,0.00037,6.50467]
[1779579438067,31.34,76632.98,150.3,0.80522,0.00037,6.53177]
[1779579439074,31.34,76631.75,150.3,0.80476,0.00037,6.54092]
[1779579444109,31.34,76632.68,150.3,0.80512,0.00037,6.53366]
[1779579447130,31.33,76631.05,150.3,0.80453,0.00037,6.54566]
[1779579448137,31.33,76629.63,150.3,0.804,0.00037,6.55619]
[1779579453172,31.33,76629.59,150.3,0.80425,0.00037,6.54471]
[1779579461229,31.33,76628.76,150.3,0.80398,0.00037,6.5501]
[1779579462236,31.32,76624.52,150.3,0.8024,0.00037,6.58158]
[1779579463243,31.32,76623.18,150.3,0.8019,0.00038,6.59146]
[1779579468280,31.32,76622.67,150.3,0.80174,0.00038,6.59461]
[1779579469286,31.32,76621.55,150.3,0.80133,0.00038,6.60283]
[1779579474322,31.32,76622.36,150.3,0.80164,0.00038,6.59667]
[1779579476336,31.32,76623.55,150.3,0.80209,0.00038,6.58781]
[1779579477343,31.32,76626.99,150.3,0.80337,0.00037,6.56215]
[1779579478350,31.32,76628.07,150.3,0.80377,0.00037,6.55412]
[1779579482378,31.32,76629.13,150.3,0.80418,0.00037,6.54598]
[1779579487413,31.31,76628.43,150.3,0.80394,0.00037,6.55079]
[1779579490436,31.31,76630.16,150.3,0.8046,0.00037,6.53759]
[1779579491443,31.31,76636.04,150.3,0.80678,0.00037,6.49348]
[1779579495471,31.31,76638.43,150.3,0.80767,0.00037,6.47552]
[1779579500506,31.31,76635.97,150.3,0.80675,0.00037,6.49405]
[1779579502520,31.31,76634.89,150.3,0.80636,0.00037,6.50214]
[1779579503527,31.31,76632.67,150.3,0.80553,0.00037,6.51876]
[1779579504534,31.31,76626.07,150.3,0.80308,0.00037,6.56808]
[1779579505541,31.31,76622.75,150.3,0.80183,0.00038,6.5929]
[1779579510576,31.31,76622.58,150.3,0.80176,0.00038,6.59428]
[1779579516618,31.31,76622.37,150.3,0.80191,0.00038,6.58477]
[1779579519642,31.31,76632.11,150.3,0.80554,0.00037,6.51208]
[1779579520649,31.31,76633.13,150.3,0.80592,0.00037,6.50437]
[1779579522663,31.31,76634.35,150.3,0.80638,0.00037,6.49519]
[1779579523670,31.31,76635.45,150.3,0.80678,0.00037,6.48694]
[1779579525684,31.31,76638.4,150.3,0.80787,0.00037,6.46482]
[1779579526691,31.31,76644.34,150.3,0.81006,0.00037,6.42017]
[1779579529712,31.31,76645.42,150.3,0.81044,0.00037,6.4122]
[1779579531999,31.31,76648.44,150.3,0.81154,0.00036,6.38957]
[1779579536458,31.32,76648.89,150.3,0.81169,0.00036,6.38644]
[1779579536767,31.32,76651.91,150.3,0.81279,0.00036,6.36376]
[1779579537773,31.32,76654.68,150.3,0.81378,0.00036,6.34297]
[1779579540326,31.32,76655.32,150.3,0.81401,0.00036,6.33816]
[1779579540794,31.32,76646.53,150.3,0.81082,0.00037,6.40454]
[1779579541801,31.32,76643.54,150.3,0.80972,0.00037,6.42704]
[1779579543816,31.32,76640.96,150.3,0.80878,0.00037,6.44637]
[1779579544822,31.32,76638.93,150.3,0.80803,0.00037,6.4616]
[1779579545829,31.32,76637.85,150.3,0.80764,0.00037,6.46967]
[1779579549857,31.32,76636.73,150.3,0.80723,0.00037,6.47783]
[1779579552881,31.32,76634.16,150.3,0.80629,0.00037,6.49697]
[1779579553888,31.32,76633.1,150.3,0.8059,0.00037,6.5049]
[1779579557917,31.31,76631.51,150.3,0.80531,0.00037,6.51673]
[1779579563961,31.31,76619.17,150.3,0.8007,0.00038,6.60865]
[1779579564968,31.31,76616.78,150.3,0.7998,0.00038,6.62629]
[1779579567429,31.31,76613.86,150.3,0.79871,0.00038,6.64775]
[1779579567989,31.31,76611.12,150.3,0.79767,0.00038,6.66809]
[1779579573024,31.31,76614.48,150.3,0.7992,0.00038,6.63152]
[1779579574031,31.31,76616.0,150.3,0.79977,0.00038,6.62018]
[1779579577052,31.31,76623.24,150.3,0.80251,0.00038,6.56618]
[1779579580073,31.31,76625.08,150.3,0.80319,0.00037,6.55258]
[1779579582086,31.31,76629.84,150.3,0.80496,0.00037,6.51711]
[1779579583094,31.31,76632.71,150.3,0.80603,0.00037,6.49572]
[1779579585108,31.31,76630.52,150.3,0.8052,0.00037,6.51237]
[1779579590143,31.31,76630.67,150.3,0.80526,0.00037,6.51109]
[1779579595178,31.31,76630.57,150.3,0.80523,0.00037,6.51172]
[1779579597192,31.31,76627.94,150.3,0.80425,0.00037,6.53135]
[1779579598199,31.31,76626.84,150.3,0.80384,0.00037,6.53954]
[1779579601220,31.31,76624.79,150.3,0.80309,0.00037,6.55469]
[1779579602227,31.31,76620.07,150.3,0.80131,0.00038,6.58984]
[1779579607259,31.31,76619.8,150.3,0.80122,0.00038,6.59169]
[1779579608275,31.31,76628.11,150.3,0.80434,0.00037,6.52968]
[1779579609283,31.31,76635.5,150.3,0.80709,0.00037,6.47419]
[1779579610290,31.31,76638.44,150.3,0.80818,0.00037,6.45203]
[1779579612304,31.31,76638.29,150.3,0.80813,0.00037,6.45313]
[1779579614319,31.31,76639.55,150.3,0.80859,0.00037,6.44366]
[1779579619358,31.31,76639.08,150.3,0.80842,0.00037,6.44725]
[1779579623381,31.31,76636.32,150.3,0.80739,0.00037,6.46803]
[1779579624388,31.31,76634.24,150.3,0.80662,0.00037,6.48365]
[1779579629423,31.3,76632.66,150.3,0.80605,0.00037,6.49527]
[1779579630431,31.3,76631.3,150.3,0.80555,0.00037,6.50541]
[1779579633452,31.3,76630.27,150.3,0.8054,0.00037,6.5017]
[1779579635468,31.3,76629.0,150.3,0.80493,0.00037,6.51115]
[1779579636474,31.3,76626.13,150.3,0.80386,0.00037,6.53258]
[1779579638488,31.3,76624.79,150.3,0.80337,0.00037,6.54247]
[1779579643525,31.3,76622.04,150.3,0.80235,0.00038,6.56258]
[1779579644532,31.3,76619.76,150.3,0.8015,0.00038,6.57949]
[1779579645539,31.3,76618.14,150.3,0.8009,0.00038,6.59143]
[1779579650574,31.3,76617.08,150.3,0.8005,0.00038,6.59917]
[1779579651581,31.3,76615.64,150.3,0.79996,0.00038,6.60988]
[1779579655609,31.3,76612.7,150.3,0.79885,0.00038,6.63165]
[1779579658630,31.29,76611.07,150.3,0.79823,0.00038,6.64361]
[1779579659637,31.29,76609.4,150.3,0.7976,0.00038,6.65594]
[1779579661651,31.29,76608.01,150.3,0.79708,0.00038,6.6661]
[1779579662658,31.29,76612.18,150.3,0.79867,0.00038,6.63506]
[1779579663665,31.29,76617.06,150.3,0.80053,0.00038,6.5987]
[1779579668701,31.29,76619.16,150.3,0.80132,0.00038,6.58303]
[1779579673735,31.29,76617.44,150.3,0.80067,0.00038,6.59589]
[1779579679778,31.29,76617.22,150.3,0.80059,0.00038,6.59749]
[1779579684813,31.29,76617.3,150.3,0.80062,0.00038,6.59686]
[1779579691862,31.29,76625.53,150.3,0.80396,0.00037,6.52395]
[1779579692869,31.29,76634.58,150.3,0.80734,0.00037,6.45601]
[1779579693876,31.29,76635.75,150.3,0.80777,0.00037,6.44724]
[1779579698911,31.29,76635.98,150.3,0.80785,0.00037,6.44568]
[1779579700925,31.29,76634.85,150.3,0.80743,0.00037,6.45424]
[1779579701932,31.29,76632.67,150.3,0.80662,0.00037,6.47063]
[1779579705960,31.29,76625.94,150.3,0.8041,0.00037,6.52123]
[1779579706967,31.29,76620.92,150.3,0.80221,0.00038,6.55884]
[1779579707974,31.29,76621.96,150.3,0.8026,0.00038,6.55112]
[1779579713010,31.3,76621.14,150.3,0.80228,0.00038,6.55751]
[1779579714017,31.3,76625.39,150.3,0.80387,0.00037,6.52581]
[1779579717804,31.3,76626.69,150.3,0.80434,0.00037,6.51648]
[1779579721066,31.3,76630.45,150.3,0.80575,0.00037,6.48821]
[1779579722073,31.3,76632.62,150.3,0.80656,0.00037,6.47193]
[1779579728116,31.3,76632.98,150.3,0.80668,0.00037,6.46931]
[1779579733151,31.3,76633.27,150.3,0.80679,0.00037,6.46712]
[1779579736172,31.3,76634.52,150.3,0.80726,0.00037,6.45766]
[1779579742214,31.3,76634.18,150.3,0.80714,0.00037,6.46011]
[1779579745234,31.3,76636.14,150.3,0.80787,0.00037,6.44534]
[1779579747249,31.3,76635.06,150.3,0.80747,0.00037,6.45345]
[1779579751277,31.3,76631.26,150.3,0.8063,0.00037,6.47059]
[1779579752284,31.3,76626.73,150.3,0.8046,0.00037,6.50467]
[1779579753291,31.3,76624.35,150.3,0.8037,0.00038,6.52259]
[1779579755305,31.3,76622.16,150.3,0.80287,0.00038,6.53912]
[1779579757319,31.3,76620.17,150.3,0.80211,0.00038,6.5541]
[1779579758326,31.3,76618.84,150.3,0.80161,0.00038,6.56407]
[1779579763362,31.3,76619.13,150.3,0.80171,0.00038,6.56207]
[1779579765376,31.3,76616.58,150.3,0.80074,0.00038,6.58114]
[1779579766383,31.3,76615.03,150.3,0.80015,0.00038,6.59271]
[1779579770411,31.3,76613.94,150.3,0.79974,0.00038,6.60079]
[1779579776453,31.3,76613.36,150.3,0.79953,0.00038,6.60499]
[1779579779475,31.3,76603.98,150.3,0.79594,0.00038,6.67452]
[1779579780482,31.3,76596.59,150.3,0.79309,0.00039,6.72919]
[1779579782699,31.3,76595.85,150.3,0.7928,0.00039,6.73466]
[1779579783508,31.3,76622.62,150.3,0.80303,0.00038,6.53592]
[1779579784515,31.3,76637.84,150.3,0.80871,0.00037,6.42182]
[1779579785521,31.3,76638.1,150.3,0.80881,0.00037,6.41961]
[1779579786747,31.3,76638.1,150.3,0.80881,0.00037,6.41961]
[1779579786848,31.3,76637.79,150.3,0.80871,0.00037,6.4217]
[1779579792570,31.3,76638.33,150.3,0.80891,0.00037,6.41765]
[1779579793584,31.3,76643.61,150.3,0.81085,0.00037,6.37798]
[1779579794591,31.3,76648.37,150.3,0.81259,0.00036,6.34214]
[1779579795598,31.3,76649.01,150.3,0.81281,0.00036,6.33754]
[1779579797614,31.3,76650.33,150.3,0.81328,0.00036,6.32773]
[1779579799629,31.3,76651.4,150.3,0.81366,0.00036,6.31982]
[1779579804664,31.31,76651.86,150.3,0.8138,0.00036,6.317]
[1779579809699,31.31,76649.61,150.3,0.81295,0.00036,6.33474]
[1779579810706,31.31,76648.47,150.3,0.81253,0.00036,6.34347]
[1779579813727,31.31,76647.83,150.3,0.81251,0.00037,6.33728]
[1779579819768,31.32,76647.66,150.3,0.81242,0.00037,6.33926]
[1779579822790,31.32,76649.81,150.3,0.81318,0.00036,6.3234]
[1779579823797,31.32,76648.66,150.3,0.81276,0.00036,6.33222]
[1779579828832,31.33,76648.95,150.3,0.81283,0.00036,6.33071]
[1779579833867,31.33,76648.99,150.3,0.81281,0.00036,6.33112]
[1779579834874,31.33,76647.35,150.3,0.81221,0.00037,6.34363]
[1779579835881,31.33,76645.4,150.3,0.81149,0.00037,6.35845]
[1779579840916,31.34,76648.85,150.3,0.81272,0.00036,6.33302]
[1779579841923,31.34,76646.65,150.3,0.81191,0.00037,6.34974]
[1779579842930,31.34,76644.8,150.3,0.81123,0.00037,6.36381]
[1779579843937,31.34,76642.89,150.3,0.81052,0.00037,6.37833]
[1779579844944,31.34,76641.93,150.3,0.81016,0.00037,6.38568]
[1779579848972,31.34,76640.82,150.3,0.80974,0.00037,6.39438]
[1779579849979,31.34,76637.76,150.3,0.8086,0.00037,6.41743]
[1779579850986,31.34,76634.76,150.3,0.80749,0.00037,6.43998]
[1779579855014,31.34,76633.75,150.3,0.80711,0.00037,6.44772]
[1779579859042,31.34,76632.42,150.3,0.80661,0.00037,6.4578]
[1779579864076,31.34,76631.69,150.3,0.80634,0.00037,6.46332]
[1779579870119,31.34,76630.93,150.3,0.80605,0.00037,6.46903]
[1779579871126,31.34,76629.44,150.3,0.80573,0.00037,6.46884]
[1779579872140,31.34,76623.96,150.3,0.80368,0.00038,6.50977]
[1779579873142,31.34,76617.46,150.3,0.80123,0.00038,6.55831]
[1779579875443,31.34,76618.01,150.3,0.80143,0.00038,6.55424]
[1779579876163,31.34,76616.24,150.3,0.80077,0.00038,6.56738]
[1779579881198,31.35,76618.59,150.3,0.80164,0.00038,6.55011]
[1779579882205,31.35,76621.06,150.3,0.80257,0.00038,6.53188]
[1779579889255,31.36,76621.39,150.3,0.80262,0.00038,6.53083]
[1779579894290,31.36,76621.35,150.3,0.80256,0.00038,6.53211]
[1779579899326,31.37,76620.95,150.3,0.80236,0.00038,6.53605]
[1779579901340,31.37,76617.41,150.3,0.801,0.00038,6.56276]
[1779579906376,31.38,76616.81,150.3,0.80074,0.00038,6.56788]
[1779579907732,31.38,76616.81,150.3,0.80074,0.00038,6.56788]
[1779579913425,31.38,76617.27,150.3,0.80087,0.00038,6.56532]
[1779579915439,31.38,76622.6,150.3,0.80287,0.00038,6.52591]
[1779579916446,31.38,76626.81,150.3,0.80445,0.00037,6.49449]
[1779579922487,31.38,76627.3,150.3,0.80464,0.00037,6.4907]
[1779579927523,31.38,76627.39,150.3,0.80468,0.00037,6.48998]
[1779579932558,31.38,76627.8,150.3,0.80507,0.00037,6.47549]
[1779579937594,31.38,76628.52,150.3,0.80535,0.00037,6.47007]
[1779579939607,31.38,76627.1,150.3,0.80481,0.00037,6.48066]
[1779579941621,31.38,76623.63,150.3,0.80352,0.00038,6.50652]
[1779579942628,31.38,76619.41,150.3,0.80192,0.00038,6.53807]
[1779579943635,31.38,76617.82,150.3,0.80131,0.00038,6.54999]
[1779579945649,31.38,76616.59,150.3,0.80084,0.00038,6.55922]
[1779579946656,31.38,76617.8,150.3,0.8013,0.00038,6.55023]
[1779579948670,31.38,76618.87,150.3,0.8017,0.00038,6.5423]
[1779579954712,31.38,76625.22,150.3,0.80409,0.00038,6.49519]
[1779579955719,31.38,76627.92,150.3,0.8051,0.00037,6.47505]
[1779579956726,31.38,76629.21,150.3,0.80558,0.00037,6.46534]
[1779579961761,31.38,76629.8,150.3,0.80581,0.00037,6.46075]
[1779579964784,31.38,76631.03,150.3,0.80627,0.00037,6.45152]
[1779579971835,31.38,76631.11,150.3,0.8063,0.00037,6.45092]
[1779579972842,31.38,76626.74,150.3,0.80467,0.00037,6.48357]
[1779579973849,31.38,76616.89,150.3,0.80095,0.00038,6.55717]
[1779579974856,31.39,76613.48,150.3,0.79965,0.00038,6.58262]
[1779579975863,31.39,76606.87,150.3,0.79712,0.00038,6.63168]
[1779579977877,31.39,76605.23,150.3,0.79649,0.00038,6.64388]
[1779579982912,31.39,76605.66,150.3,0.79664,0.00038,6.64086]
[1779579984926,31.39,76606.73,150.3,0.79705,0.00038,6.63303]
[1779579987947,31.39,76602.25,150.3,0.79532,0.00039,6.66622]
[1779579991874,31.39,76601.89,150.3,0.79519,0.00039,6.66887]
[1779579992024,31.39,76606.67,150.3,0.79726,0.00038,6.62228]
[1779579992985,31.39,76633.63,150.3,0.80744,0.00037,6.42136]
[1779579993992,31.39,76641.26,150.3,0.81027,0.00037,6.36399]
[1779579994999,31.39,76640.18,150.3,0.80988,0.00037,6.372]
[1779579995927,31.39,76640.18,150.3,0.80988,0.00037,6.372]
[1779580001041,31.39,76638.98,150.3,0.80942,0.00037,6.38131]
[1779580006076,31.39,76639.11,150.3,0.80944,0.00037,6.38088]
[1779580015139,31.4,76638.67,150.3,0.80924,0.00037,6.38496]
[1779580017154,31.4,76639.89,150.3,0.80968,0.00037,6.37599]
[1779580018161,31.4,76646.48,150.3,0.8121,0.00037,6.32663]
[1779580024201,31.4,76646.86,150.3,0.81219,0.00037,6.32475]
[1779580029237,31.41,76647.52,150.3,0.81239,0.00037,6.32055]
[1779580033266,31.41,76649.26,150.3,0.813,0.00036,6.30805]
[1779580035280,31.42,76647.77,150.3,0.81244,0.00037,6.31957]
[1779580037294,31.42,76641.98,150.3,0.81031,0.00037,6.36333]
[1779580038302,31.42,76639.96,150.3,0.80956,0.00037,6.37858]
[1779580044347,31.42,76639.71,150.3,0.80945,0.00037,6.3809]
[1779580049382,31.42,76639.3,150.3,0.80927,0.00037,6.38438]
[1779580050389,31.42,76641.91,150.3,0.81023,0.00037,6.3649]
[1779580055424,31.43,76642.08,150.3,0.81051,0.00037,6.35264]
[1779580060459,31.43,76641.78,150.3,0.81038,0.00037,6.35529]
[1779580067509,31.43,76641.26,150.3,0.81016,0.00037,6.35978]
[1779580071538,31.43,76639.28,150.3,0.80942,0.00037,6.37494]
[1779580076572,31.44,76639.34,150.3,0.80942,0.00037,6.37482]
[1779580081607,31.44,76639.29,150.3,0.80939,0.00037,6.37553]
[1779580087649,31.44,76640.13,150.3,0.80968,0.00037,6.36963]
[1779580095704,31.45,76639.86,150.3,0.80955,0.00037,6.37221]
[1779580100743,31.45,76640.35,150.3,0.80972,0.00037,6.36889]
[1779580102756,31.45,76642.08,150.3,0.81035,0.00037,6.35607]
[1779580108800,31.45,76641.12,150.3,0.80997,0.00037,6.36376]
[1779580111821,31.45,76640.37,150.3,0.80992,0.00037,6.35821]
[1779580116856,31.46,76639.32,150.3,0.80952,0.00037,6.36643]
[1779580121891,31.46,76640.12,150.3,0.80979,0.00037,6.36084]
[1779580126926,31.46,76641.86,150.3,0.81041,0.00037,6.34824]
[1779580127933,31.46,76643.36,150.3,0.81097,0.00037,6.33693]
[1779580133976,31.46,76643.83,150.3,0.81116,0.00037,6.33307]
[1779580140021,31.46,76644.04,150.3,0.81125,0.00037,6.33118]
[1779580144049,31.45,76645.21,150.3,0.81169,0.00037,6.32217]
[1779580147070,31.45,76646.48,150.3,0.81216,0.00037,6.31251]
[1779580148077,31.45,76645.47,150.3,0.81179,0.00037,6.32006]
[1779580149084,31.45,76646.52,150.3,0.81218,0.00037,6.31213]
[1779580154119,31.45,76646.38,150.3,0.81214,0.00037,6.31299]
[1779580156133,31.45,76641.68,150.3,0.81042,0.00037,6.34816]
[1779580159154,31.45,76643.29,150.3,0.81102,0.00037,6.33584]
[1779580164189,31.45,76643.36,150.3,0.81106,0.00037,6.335]
[1779580167210,31.45,76641.73,150.3,0.81046,0.00037,6.34723]
[1779580172245,31.45,76642.89,150.3,0.8111,0.00037,6.32773]
[1779580178287,31.46,76643.4,150.3,0.81124,0.00037,6.32481]
[1779580183329,31.46,76643.66,150.3,0.8113,0.00037,6.32363]
[1779580184329,31.46,76641.16,150.3,0.81037,0.00037,6.34252]
[1779580185336,31.46,76639.97,150.3,0.80993,0.00037,6.35157]
[1779580187350,31.47,76638.46,150.3,0.80936,0.00037,6.36311]
[1779580200441,31.48,76638.45,150.3,0.80929,0.00037,6.36458]
[1779580202454,31.48,76635.9,150.3,0.80834,0.00037,6.38382]
[1779580203462,31.48,76632.98,150.3,0.80725,0.00037,6.40567]
[1779580208497,31.48,76632.88,150.3,0.8072,0.00037,6.40667]
[1779580213533,31.48,76634.63,150.3,0.80784,0.00037,6.39384]
[1779580215547,31.48,76633.61,150.3,0.80745,0.00037,6.40159]
[1779580216554,31.48,76632.22,150.3,0.80693,0.00037,6.41201]
[1779580218568,31.48,76624.03,150.3,0.80387,0.00038,6.47308]
[1779580219575,31.48,76621.53,150.3,0.80293,0.00038,6.49162]
[1779580220975,31.48,76620.46,150.3,0.80253,0.00038,6.4995]
[1779580221589,31.48,76616.25,150.3,0.80093,0.00038,6.5308]
[1779580222596,31.48,76615.07,150.3,0.80048,0.00038,6.53957]
[1779580223603,31.48,76611.83,150.3,0.79925,0.00038,6.56357]
[1779580224610,31.48,76609.02,150.3,0.79818,0.00038,6.58432]
[1779580225617,31.48,76607.55,150.3,0.79762,0.00038,6.59513]
[1779580231659,31.48,76606.62,150.3,0.79751,0.00038,6.59035]
[1779580236694,31.48,76606.12,150.3,0.79734,0.00038,6.5937]
[1779580238709,31.48,76606.12,150.3,0.79734,0.00038,6.5937]
[1779580239716,31.48,76623.94,150.3,0.80412,0.00038,6.4615]
[1779580240722,31.48,76625.42,150.3,0.80468,0.00038,6.45037]
[1779580242717,31.47,76624.98,150.3,0.80452,0.00038,6.45355]
[1779580243744,31.47,76628.51,150.3,0.80585,0.00037,6.42699]
[1779580248779,31.47,76627.9,150.3,0.80563,0.00037,6.43152]
[1779580251800,31.47,76625.91,150.3,0.80489,0.00037,6.44622]
[1779580252807,31.47,76624.48,150.3,0.80435,0.00038,6.4568]
[1779580258849,31.47,76620.06,150.3,0.80271,0.00038,6.4892]
[1779580259856,31.47,76615.39,150.3,0.80094,0.00038,6.52386]
[1779580264891,31.47,76621.84,150.3,0.80338,0.00038,6.47602]
[1779580265898,31.47,76625.66,150.3,0.80482,0.00038,6.44748]
[1779580268919,31.47,76624.64,150.3,0.80445,0.00038,6.45496]
[1779580273954,31.47,76625.91,150.3,0.80493,0.00037,6.44531]
[1779580278991,31.46,76624.4,150.3,0.80437,0.00038,6.45639]
[1779580283020,31.46,76625.83,150.3,0.80493,0.00038,6.44544]
[1779580288059,31.46,76625.36,150.3,0.80477,0.00038,6.44857]
[1779580291085,31.46,76631.99,150.3,0.8075,0.00037,6.38746]
[1779580292091,31.46,76636.38,150.3,0.80913,0.00037,6.35455]
[1779580294105,31.46,76636.39,150.3,0.80913,0.00037,6.35453]
[1779580296119,31.46,76635.21,150.3,0.80869,0.00037,6.36342]
[1779580298134,31.46,76636.73,150.3,0.80926,0.00037,6.3521]
[1779580299142,31.46,76638.25,150.3,0.80982,0.00037,6.34076]
[1779580302163,31.46,76639.45,150.3,0.81027,0.00037,6.33162]
[1779580303170,31.46,76641.89,150.3,0.81117,0.00037,6.31324]
[1779580313240,31.45,76641.96,150.3,0.81123,0.00037,6.31208]
[1779580319283,31.45,76650.14,150.3,0.81424,0.00036,6.25027]
[1779580320289,31.45,76657.64,150.3,0.81696,0.00036,6.19375]
[1779580321296,31.45,76659.08,150.3,0.81748,0.00036,6.18292]
[1779580327338,31.45,76659.18,150.3,0.8175,0.00036,6.18243]
[1779580332372,31.46,76659.96,150.3,0.81776,0.00036,6.177]
[1779580337409,31.46,76660.22,150.3,0.81783,0.00036,6.17558]
[1779580338416,31.46,76661.84,150.3,0.81841,0.00036,6.16343]
[1779580343451,31.46,76666.33,150.3,0.81999,0.00036,6.13003]
[1779580344458,31.46,76658.17,150.3,0.81705,0.00036,6.19179]
[1779580345466,31.47,76654.88,150.3,0.81585,0.00036,6.2169]
[1779580347480,31.47,76656.75,150.3,0.8165,0.00036,6.20338]
[1779580348487,31.47,76657.7,150.3,0.81683,0.00036,6.19652]
[1779580350501,31.47,76656.28,150.3,0.81631,0.00036,6.20743]
[1779580355536,31.48,76655.91,150.3,0.81639,0.00036,6.1992]
[1779580360570,31.48,76658.5,150.3,0.81732,0.00036,6.17998]
[1779580361578,31.48,76655.94,150.3,0.81639,0.00036,6.19928]
[1779580362585,31.48,76654.5,150.3,0.81587,0.00036,6.2101]
[1779580365606,31.48,76652.81,150.3,0.81523,0.00036,6.22333]
[1779580370641,31.48,76652.08,150.3,0.81498,0.00036,6.22856]
[1779580372655,31.48,76653.66,150.3,0.81556,0.00036,6.21657]
[1779580373662,31.48,76656.75,150.3,0.81668,0.00036,6.19327]
[1779580377690,31.48,76660.02,150.3,0.81786,0.00036,6.1686]
[1779580379703,31.48,76660.97,150.3,0.8182,0.00036,6.16148]
[1779580382725,31.48,76662.14,150.3,0.81862,0.00036,6.15257]
[1779580393801,31.47,76662.31,150.3,0.81871,0.00036,6.15075]
[1779580397830,31.47,76660.72,150.3,0.81815,0.00036,6.16252]
[1779580402866,31.47,76660.56,150.3,0.81811,0.00036,6.16329]
[1779580410926,31.46,76657.6,150.3,0.81709,0.00036,6.18473]
[1779580411929,31.46,76654.02,150.3,0.81604,0.00036,6.2002]
[1779580413942,31.46,76652.69,150.3,0.81556,0.00036,6.21012]
[1779580415957,31.46,76651.11,150.3,0.81499,0.00036,6.2219]
[1779580420992,31.46,76650.76,150.3,0.81488,0.00036,6.22422]
[1779580426028,31.46,76650.45,150.3,0.81478,0.00036,6.22623]
[1779580429049,31.46,76648.8,150.3,0.81417,0.00037,6.23872]
[1779580436469,31.46,76648.66,150.3,0.81412,0.00037,6.23982]
[1779580440126,31.46,76645.24,150.3,0.81286,0.00037,6.26565]
[1779580445165,31.46,76644.27,150.3,0.81251,0.00037,6.27287]
[1779580450200,31.46,76643.96,150.3,0.8124,0.00037,6.27509]
[1779580456242,31.46,76644.05,150.3,0.81244,0.00037,6.27427]
[1779580461764,31.46,76644.19,150.3,0.8125,0.00037,6.27311]
[1779580462820,31.46,76644.19,150.3,0.8125,0.00037,6.27309]
[1779580471347,31.46,76644.25,150.3,0.81277,0.00037,6.26097]
[1779580480410,31.46,76644.13,150.3,0.81273,0.00037,6.26181]
[1779580490480,31.45,76644.76,150.3,0.81297,0.00037,6.25683]
[1779580493501,31.45,76646.74,150.3,0.81373,0.00037,6.24141]
[1779580494508,31.45,76649.51,150.3,0.81475,0.00036,6.22041]
[1779580496522,31.45,76650.94,150.3,0.81528,0.00036,6.20938]
[1779580497528,31.45,76652.43,150.3,0.81583,0.00036,6.19803]
[1779580499543,31.45,76653.97,150.3,0.8164,0.00036,6.18622]
[1779580500550,31.45,76656.02,150.3,0.81715,0.00036,6.17066]
[1779580508360,31.44,76656.51,150.3,0.81734,0.00036,6.16667]
[1779580508605,31.44,76658.08,150.3,0.81792,0.00036,6.15453]
[1779580509613,31.44,76661.29,150.3,0.81908,0.00036,6.13018]
[1779580510620,31.44,76663.64,150.3,0.81993,0.00036,6.11235]
[1779580515654,31.44,76663.87,150.3,0.82002,0.00036,6.11035]
[1779580519683,31.44,76664.97,150.3,0.82042,0.00036,6.10182]
[1779580526731,31.44,76665.12,150.3,0.82049,0.00036,6.10035]
[1779580529753,31.44,76666.02,150.3,0.82082,0.00036,6.0934]
[1779580530760,31.43,76671.79,150.3,0.82288,0.00035,6.04967]
[1779580539203,31.44,76671.71,150.3,0.8231,0.00035,6.03877]
[1779580540830,31.44,76673.24,150.3,0.82364,0.00035,6.02723]
[1779580545865,31.43,76673.71,150.3,0.82384,0.00035,6.02288]
[1779580546872,31.43,76674.83,150.3,0.82424,0.00035,6.01423]
[1779580551907,31.43,76674.99,150.3,0.82432,0.00035,6.01251]
[1779580558098,31.42,76674.93,150.3,0.82432,0.00035,6.01262]
[1779580561982,31.42,76673.0,150.3,0.82366,0.00035,6.02674]
[1779580565007,31.42,76679.12,150.3,0.82583,0.00035,5.98]
[1779580566673,31.42,76686.68,150.3,0.82849,0.00035,5.92232]
[1779580567017,31.42,76690.44,150.3,0.82979,0.00035,5.89372]
[1779580568031,31.42,76697.52,150.3,0.83223,0.00034,5.83978]
[1779580569695,31.42,76698.93,150.3,0.83272,0.00034,5.82905]
[1779580570143,31.42,76698.93,150.3,0.83272,0.00034,5.82905]
[1779580570218,31.42,76698.93,150.3,0.83272,0.00034,5.82905]
[1779580570320,31.42,76701.7,150.3,0.83366,0.00034,5.80795]
[1779580571054,31.42,76703.34,150.3,0.83422,0.00034,5.79551]
[1779580572061,31.42,76700.01,150.3,0.83308,0.00034,5.82096]
[1779580573068,31.42,76698.76,150.3,0.83265,0.00034,5.83052]
[1779580576089,31.42,76697.48,150.3,0.83221,0.00034,5.84035]
[1779580581124,31.42,76699.88,150.3,0.83303,0.00034,5.82207]
[1779580586159,31.42,76699.75,150.3,0.833,0.00034,5.82283]
[1779580590187,31.42,76700.53,150.3,0.83327,0.00034,5.81672]
[1779580595222,31.42,76700.06,150.3,0.83337,0.00034,5.80847]
[1779580600721,31.41,76699.85,150.3,0.83331,0.00034,5.80975]
[1779580610328,31.41,76700.57,150.3,0.8336,0.00034,5.80343]
[1779580620398,31.4,76700.25,150.3,0.83355,0.00034,5.80445]
[1779580621405,31.4,76698.35,150.3,0.8329,0.00034,5.81878]
[1779580622412,31.4,76696.46,150.3,0.83226,0.00034,5.83299]
[1779580623419,31.4,76692.86,150.3,0.83103,0.00035,5.86028]
[1779580624426,31.4,76694.01,150.3,0.83143,0.00034,5.85136]
[1779580627447,31.39,76698.14,150.3,0.83288,0.00034,5.81934]
[1779580628454,31.39,76699.59,150.3,0.83338,0.00034,5.80814]
[1779580629461,31.39,76700.8,150.3,0.8338,0.00034,5.79892]
[1779580631475,31.39,76703.13,150.3,0.83461,0.00034,5.78083]
[1779580632482,31.39,76703.86,150.3,0.83486,0.00034,5.77522]
[1779580633489,31.39,76706.76,150.3,0.83584,0.00034,5.75306]
[1779580635503,31.39,76707.68,150.3,0.83616,0.00034,5.74586]
[1779580640538,31.39,76707.96,150.3,0.83627,0.00034,5.74332]
[1779580645573,31.38,76708.28,150.3,0.8364,0.00034,5.74049]
[1779580648594,31.38,76709.01,150.3,0.83665,0.00034,5.73473]
[1779580649601,31.38,76707.71,150.3,0.83622,0.00034,5.74459]
[1779580654638,31.38,76707.26,150.3,0.83634,0.00034,5.73593]
[1779580655648,31.38,76717.04,150.3,0.83963,0.00033,5.66119]
[1779580656655,31.38,76719.69,150.3,0.84053,0.00033,5.64055]
[1779580657662,31.38,76715.98,150.3,0.83929,0.00033,5.66882]
[1779580658669,31.38,76714.54,150.3,0.83882,0.00034,5.67972]
[1779580659676,31.38,76712.3,150.3,0.83806,0.00034,5.69688]
[1779580660683,31.38,76710.08,150.3,0.83731,0.00034,5.71387]
[1779580661690,31.38,76705.38,150.3,0.83572,0.00034,5.74985]
[1779580662697,31.38,76703.99,150.3,0.83524,0.00034,5.76051]
[1779580664711,31.38,76707.96,150.3,0.83659,0.00034,5.73029]
[1779580669746,31.38,76707.55,150.3,0.83643,0.00034,5.73385]
[1779580674781,31.38,76708.09,150.3,0.83659,0.00034,5.73015]
[1779580679816,31.39,76707.93,150.3,0.83652,0.00034,5.73182]
[1779580681830,31.39,76705.14,150.3,0.83556,0.00034,5.75329]
[1779580684851,31.39,76699.69,150.3,0.8337,0.00034,5.79503]
[1779580685858,31.39,76681.6,150.3,0.82742,0.00035,5.93304]
[1779580687570,31.39,76676.89,150.3,0.82577,0.00035,5.96887]
[1779580687872,31.39,76675.85,150.3,0.8254,0.00035,5.97677]
[1779580688879,31.39,76675.02,150.3,0.8251,0.00035,5.98326]
[1779580693553,31.39,76674.82,150.3,0.82502,0.00035,5.98495]
[1779580694922,31.4,76672.59,150.3,0.82419,0.00035,6.0027]
[1779580697223,31.4,76672.44,150.3,0.82413,0.00035,6.00398]
[1779580700964,31.4,76670.72,150.3,0.82348,0.00036,6.01783]
[1779580705999,31.41,76670.59,150.3,0.8234,0.00036,6.01954]
[1779580712043,31.41,76669.83,150.3,0.82334,0.00036,6.01455]
[1779580718085,31.42,76669.57,150.3,0.82322,0.00036,6.0172]
[1779580723120,31.42,76670.77,150.3,0.82363,0.00036,6.00846]
[1779580724128,31.42,76673.53,150.3,0.8246,0.00035,5.9876]
[1779580725135,31.42,76675.42,150.3,0.82527,0.00035,5.97337]
[1779580732184,31.42,76676.18,150.3,0.8255,0.00035,5.96847]
[1779580734198,31.43,76677.55,150.3,0.82598,0.00035,5.95813]
[1779580738226,31.42,76678.52,150.3,0.82633,0.00035,5.95055]
[1779580744270,31.42,76676.65,150.3,0.82569,0.00035,5.96441]
[1779580747291,31.42,76674.59,150.3,0.82495,0.00035,5.98027]
[1779580748298,31.42,76673.64,150.3,0.8246,0.00035,5.98762]
[1779580753333,31.43,76673.32,150.3,0.82447,0.00035,5.99043]
[1779580756354,31.43,76671.94,150.3,0.82397,0.00035,6.00125]
[1779580761389,31.43,76671.8,150.3,0.82389,0.00035,6.00298]
[1779580766424,31.43,76665.57,150.3,0.82165,0.00036,6.05049]
[1779580767431,31.44,76664.29,150.3,0.82119,0.00036,6.06027]
[1779580776494,31.44,76664.23,150.3,0.82138,0.00036,6.04985]
[1779580780522,31.44,76663.24,150.3,0.82101,0.00036,6.05768]
[1779580785557,31.44,76663.22,150.3,0.82099,0.00036,6.05815]
[1779580786564,31.44,76662.34,150.3,0.82067,0.00036,6.06488]
[1779580793613,31.45,76661.66,150.3,0.82041,0.00036,6.07043]
[1779580798651,31.45,76661.58,150.3,0.82036,0.00036,6.07135]
[1779580801672,31.45,76663.04,150.3,0.82088,0.00036,6.06041]
[1779580804693,31.45,76665.56,150.3,0.82177,0.00036,6.04159]
[1779580807714,31.45,76667.83,150.3,0.82257,0.00036,6.02468]
[1779580809728,31.45,76668.74,150.3,0.82289,0.00036,6.01803]
[1779580814763,31.46,76669.95,150.3,0.82329,0.00036,6.0094]
[1779580815770,31.46,76671.84,150.3,0.82396,0.00035,5.99518]
[1779580816777,31.46,76674.23,150.3,0.8248,0.00035,5.97718]
[1779580817784,31.46,76670.92,150.3,0.82362,0.00036,6.0024]
[1779580818791,31.46,76672.58,150.3,0.82421,0.00035,5.98993]
[1779580821813,31.46,76674.02,150.3,0.82469,0.00035,5.9795]
[1779580822820,31.46,76675.56,150.3,0.82523,0.00035,5.96801]
[1779580823979,31.46,76680.28,150.3,0.82689,0.00035,5.93229]
[1779580824834,31.46,76690.41,150.3,0.83042,0.00035,5.85544]
[1779580825841,31.46,76691.87,150.3,0.83092,0.00035,5.84434]
[1779580830876,31.46,76692.88,150.3,0.83127,0.00035,5.8367]
[1779580835911,31.47,76693.55,150.3,0.83175,0.00035,5.82012]
[1779580838932,31.47,76692.32,150.3,0.83132,0.00035,5.82957]
[1779580839939,31.47,76691.11,150.3,0.8309,0.00035,5.83879]
[1779580843967,31.47,76692.21,150.3,0.83128,0.00035,5.83046]
[1779580849002,31.47,76693.54,150.3,0.83173,0.00035,5.8204]
[1779580851018,31.47,76694.29,150.3,0.83199,0.00034,5.81476]
[1779580856059,31.47,76696.1,150.3,0.8326,0.00034,5.80118]
[1779580858249,31.47,76700.67,150.3,0.83417,0.00034,5.76654]
[1779580859080,31.47,76701.57,150.3,0.83447,0.00034,5.75979]
[1779580862101,31.47,76698.32,150.3,0.83334,0.00034,5.78485]
[1779580863108,31.47,76697.52,150.3,0.83306,0.00034,5.79101]
[1779580868144,31.47,76697.51,150.3,0.83305,0.00034,5.79144]
[1779580872172,31.47,76698.94,150.3,0.83353,0.00034,5.78067]
[1779580875193,31.47,76699.86,150.3,0.83385,0.00034,5.77366]
[1779580877808,31.47,76699.86,150.3,0.83385,0.00034,5.77366]
[1779580878216,31.47,76663.46,150.3,0.82109,0.00036,6.04976]
[1779580879221,31.48,76647.22,150.3,0.8152,0.00037,6.1723]
[1779580880229,31.47,76652.57,150.3,0.81716,0.00036,6.13172]
[1779580881908,31.47,76652.57,150.3,0.81716,0.00036,6.13172]
[1779580882002,31.47,76653.84,150.3,0.81764,0.00036,6.12177]
[1779580882243,31.47,76649.55,150.3,0.81608,0.00037,6.1541]
[1779580883250,31.47,76647.11,150.3,0.81519,0.00037,6.1725]
[1779580884257,31.47,76648.09,150.3,0.81554,0.00037,6.16514]
[1779580885264,31.47,76653.22,150.3,0.81741,0.00036,6.12651]
[1779580886271,31.47,76648.18,150.3,0.81557,0.00037,6.16452]
[1779580887278,31.47,76645.46,150.3,0.81458,0.00037,6.18501]
[1779580889292,31.47,76643.71,150.3,0.81393,0.00037,6.19816]
[1779580890299,31.47,76642.72,150.3,0.81357,0.00037,6.20558]
[1779580895334,31.47,76644.15,150.3,0.81435,0.00037,6.18315]
[1779580898355,31.47,76641.36,150.3,0.81332,0.00037,6.2041]
[1779580899362,31.47,76642.52,150.3,0.81375,0.00037,6.19535]
[1779580900369,31.47,76640.97,150.3,0.81318,0.00037,6.20698]
[1779580902326,31.47,76641.26,150.3,0.81329,0.00037,6.20477]
[1779580902383,31.47,76638.75,150.3,0.81236,0.00037,6.22358]
[1779580903390,31.47,76636.59,150.3,0.81156,0.00037,6.23974]
[1779580907970,31.47,76636.89,150.3,0.81169,0.00037,6.23728]
[1779580908071,31.47,76633.55,150.3,0.81045,0.00037,6.26215]
[1779580908425,31.47,76631.75,150.3,0.80978,0.00037,6.27563]
[1779580909432,31.47,76626.87,150.3,0.80795,0.00038,6.3121]
[1779580911446,31.47,76633.95,150.3,0.81061,0.00037,6.25896]
[1779580912455,31.47,76636.75,150.3,0.81166,0.00037,6.23788]
[1779580914469,31.46,76634.91,150.3,0.81098,0.00037,6.25156]
[1779580919505,31.46,76633.19,150.3,0.81036,0.00037,6.26408]
[1779580920512,31.46,76631.27,150.3,0.80964,0.00037,6.27838]
[1779580924540,31.46,76632.34,150.3,0.81006,0.00037,6.26996]
[1779580926554,31.46,76628.45,150.3,0.80862,0.00037,6.2989]
[1779580929575,31.46,76631.44,150.3,0.80974,0.00037,6.27635]
[1779580932597,31.45,76632.68,150.3,0.81022,0.00037,6.26679]
[1779580934611,31.45,76629.47,150.3,0.80903,0.00037,6.29066]
[1779580937632,31.45,76625.83,150.3,0.80768,0.00038,6.31757]
[1779580938639,31.45,76623.76,150.3,0.8069,0.00038,6.333]
[1779580943674,31.45,76623.71,150.3,0.80692,0.00038,6.3326]
[1779580944681,31.45,76630.48,150.3,0.80947,0.00037,6.28177]
[1779580945688,31.44,76635.14,150.3,0.81122,0.00037,6.24656]
[1779580946695,31.44,76636.35,150.3,0.81168,0.00037,6.23727]
[1779580949723,31.44,76630.75,150.3,0.80962,0.00037,6.27881]
[1779580950729,31.44,76624.49,150.3,0.80728,0.00038,6.32554]
[1779580951736,31.44,76620.45,150.3,0.806,0.00038,6.34401]
[1779580953750,31.43,76619.65,150.3,0.80572,0.00038,6.34951]
[1779580956771,31.43,76617.93,150.3,0.80511,0.00038,6.36158]
[1779580961806,31.42,76617.95,150.3,0.80516,0.00038,6.36058]
[1779580962813,31.42,76620.49,150.3,0.80613,0.00038,6.34144]
[1779580963821,31.42,76624.69,150.3,0.80774,0.00038,6.30959]
[1779580964827,31.42,76625.73,150.3,0.80814,0.00038,6.30164]
[1779580967848,31.41,76622.99,150.3,0.80713,0.00038,6.32165]
[1779580969862,31.41,76624.07,150.3,0.80756,0.00038,6.3132]
[1779580971876,31.41,76627.25,150.3,0.80877,0.00038,6.28903]
[1779580972884,31.41,76629.36,150.3,0.80957,0.00037,6.27306]
[1779580973890,31.41,76630.53,150.3,0.81001,0.00037,6.26429]
[1779580974897,31.41,76624.62,150.3,0.8078,0.00038,6.30833]
[1779580980939,31.4,76623.85,150.3,0.80757,0.00038,6.31306]
[1779580981946,31.4,76629.65,150.3,0.80975,0.00037,6.26941]
[1779580985974,31.4,76627.27,150.3,0.80888,0.00038,6.2868]
[1779580986981,31.39,76620.01,150.3,0.80615,0.00038,6.34101]
[1779580988995,31.39,76618.33,150.3,0.80553,0.00038,6.35316]
[1779580993024,31.39,76617.31,150.3,0.80519,0.00038,6.3599]
[1779580994031,31.38,76615.84,150.3,0.80464,0.00038,6.37065]
[1779580996539,31.38,76615.41,150.3,0.8045,0.00038,6.37352]
[1779580997052,31.38,76607.19,150.3,0.80135,0.00038,6.43467]
[1779580998059,31.38,76605.61,150.3,0.80075,0.00039,6.44625]
[1779581000347,31.38,76605.19,150.3,0.80061,0.00039,6.449]
[1779581001080,31.38,76607.06,150.3,0.80134,0.00039,6.43492]
[1779581006115,31.37,76606.12,150.3,0.80102,0.00039,6.44104]
[1779581009136,31.37,76611.33,150.3,0.80305,0.00038,6.40171]
[1779581010143,31.37,76613.45,150.3,0.80387,0.00038,6.38577]
[1779581011150,31.37,76612.22,150.3,0.80365,0.00038,6.38329]
[1779581016186,31.36,76611.88,150.3,0.80355,0.00038,6.38526]
[1779581017193,31.36,76618.5,150.3,0.80609,0.00038,6.33552]
[1779581018199,31.36,76619.92,150.3,0.80664,0.00038,6.32468]
[1779581019207,31.36,76624.95,150.3,0.80855,0.00038,6.28678]
[1779581020214,31.36,76628.31,150.3,0.80982,0.00038,6.2614]
[1779581025249,31.35,76628.44,150.3,0.8099,0.00038,6.25984]
[1779581026255,31.35,76627.22,150.3,0.80944,0.00038,6.2689]
[1779581027263,31.35,76629.27,150.3,0.81022,0.00038,6.25337]
[1779581029277,31.35,76630.28,150.3,0.81061,0.00037,6.24557]
[1779581030284,31.35,76628.35,150.3,0.80989,0.00038,6.26]
[1779581031291,31.35,76626.87,150.3,0.80934,0.00038,6.27101]
[1779581032298,31.35,76629.6,150.3,0.81037,0.00037,6.25037]
[1779581035327,31.35,76633.22,150.3,0.81174,0.00037,6.22284]
[1779581040363,31.34,76633.95,150.3,0.81202,0.00037,6.21706]
[1779581044390,31.34,76631.69,150.3,0.81119,0.00037,6.23387]
[1779581049425,31.34,76631.95,150.3,0.81131,0.00037,6.23153]
[1779581051439,31.34,76633.18,150.3,0.81177,0.00037,6.22213]
[1779581056473,31.34,76632.77,150.3,0.81164,0.00037,6.22491]
[1779581058488,31.34,76635.49,150.3,0.81266,0.00037,6.20429]
[1779581063523,31.33,76633.27,150.3,0.81184,0.00037,6.22085]
[1779581067551,31.33,76632.2,150.3,0.81145,0.00037,6.2287]
[1779581068558,31.33,76628.88,150.3,0.81021,0.00038,6.25363]
[1779581070572,31.33,76627.84,150.3,0.80983,0.00038,6.26125]
[1779581075607,31.33,76627.11,150.3,0.80984,0.00038,6.2544]
[1779581077621,31.32,76625.86,150.3,0.80938,0.00038,6.26344]
[1779581078628,31.32,76622.61,150.3,0.80817,0.00038,6.28767]
[1779581081657,31.32,76624.5,150.3,0.80891,0.00038,6.27287]
[1779581086688,31.31,76624.88,150.3,0.8091,0.00038,6.26905]
[1779581091723,31.31,76625.27,150.3,0.8093,0.00038,6.26509]
[1779581094744,31.3,76623.55,150.3,0.80868,0.00038,6.27741]
[1779581095751,31.3,76621.46,150.3,0.8079,0.00038,6.29298]
[1779581097771,31.3,76616.88,150.3,0.80617,0.00038,6.32702]
[1779581098775,31.3,76609.45,150.3,0.80334,0.00038,6.38244]
[1779581101796,31.29,76613.12,150.3,0.80479,0.00038,6.35417]
[1779581102803,31.29,76618.87,150.3,0.807,0.00038,6.31077]
[1779581104817,31.29,76619.36,150.3,0.8072,0.00038,6.30673]
[1779581105824,31.29,76616.32,150.3,0.80605,0.00038,6.32943]
[1779581106831,31.29,76613.61,150.3,0.80502,0.00038,6.34963]
[1779581107838,31.29,76610.88,150.3,0.80398,0.00038,6.36993]
[1779581108845,31.28,76609.63,150.3,0.80351,0.00038,6.37911]
[1779581110859,31.28,76608.46,150.3,0.80308,0.00038,6.38746]
[1779581115894,31.27,76608.43,150.3,0.80312,0.00039,6.38663]
[1779581116901,31.27,76607.27,150.3,0.80269,0.00039,6.3951]
[1779581121936,31.27,76606.18,150.3,0.80231,0.00039,6.40228]
[1779581122946,31.26,76604.38,150.3,0.80163,0.00039,6.41555]
[1779581127980,31.26,76603.95,150.3,0.80147,0.00039,6.4185]
[1779581133020,31.26,76603.35,150.3,0.8015,0.00039,6.41117]
[1779581135034,31.26,76601.87,150.3,0.80093,0.00039,6.42212]
[1779581140085,31.26,76597.84,150.3,0.79938,0.00039,6.45181]
[1779581141088,31.26,76594.04,150.3,0.7979,0.00039,6.47999]
[1779581146123,31.25,76590.72,150.3,0.79663,0.00039,6.50406]
[1779581151158,31.25,76589.85,150.3,0.79632,0.00039,6.50988]
[1779581156193,31.24,76589.72,150.3,0.7963,0.00039,6.5102]
[1779581160819,31.24,76589.6,150.3,0.79628,0.00039,6.51071]
[1779581162122,31.24,76589.51,150.3,0.79626,0.00039,6.51108]
[1779581162235,31.24,76586.13,150.3,0.79492,0.0004,6.53614]
[1779581163242,31.24,76581.22,150.3,0.79299,0.0004,6.57213]
[1779581164482,31.24,76581.08,150.3,0.79295,0.0004,6.57297]
[1779581167270,31.23,76579.32,150.3,0.79228,0.0004,6.58537]
[1779581170732,31.23,76578.94,150.3,0.79215,0.0004,6.58775]
[1779581178348,31.21,76576.16,150.3,0.79114,0.0004,6.60636]
[1779581183383,31.21,76577.91,150.3,0.7919,0.0004,6.59231]
[1779581186404,31.2,76581.75,150.3,0.79346,0.0004,6.56329]
[1779581191439,31.2,76581.56,150.3,0.79368,0.0004,6.55229]
[1779581196475,31.19,76581.56,150.3,0.79372,0.0004,6.55146]
[1779581201509,31.18,76580.76,150.3,0.79345,0.0004,6.5566]
[1779581202516,31.18,76575.69,150.3,0.79143,0.0004,6.59393]
[1779581203523,31.18,76573.29,150.3,0.79047,0.0004,6.61157]
[1779581206544,31.18,76574.49,150.3,0.79097,0.0004,6.60234]
[1779581207551,31.18,76572.39,150.3,0.79014,0.0004,6.61762]
[1779581209565,31.17,76573.94,150.3,0.79079,0.0004,6.60575]
[1779581215607,31.17,76573.72,150.3,0.79077,0.0004,6.60608]
[1779581221649,31.16,76573.49,150.3,0.79074,0.0004,6.60648]
[1779581224670,31.15,76575.09,150.3,0.79142,0.0004,6.59402]
[1779581229717,31.14,76575.16,150.3,0.7915,0.0004,6.59252]
[1779581230724,31.14,76587.25,150.3,0.79632,0.0004,6.50281]
[1779581231731,31.14,76592.02,150.3,0.79822,0.00039,6.46691]
[1779581233745,31.14,76593.88,150.3,0.79896,0.00039,6.45284]
[1779581238780,31.14,76594.88,150.3,0.79936,0.00039,6.44514]
[1779581243954,31.14,76594.95,150.3,0.7994,0.00039,6.44444]
[1779581244045,31.14,76605.5,150.3,0.80351,0.00039,6.36529]
[1779581244822,31.14,76606.69,150.3,0.80397,0.00039,6.35634]
[1779581250864,31.14,76607.6,150.3,0.80433,0.00039,6.34942]
[1779581255899,31.14,76607.88,150.3,0.80469,0.00039,6.33551]
[1779581260934,31.13,76607.07,150.3,0.80442,0.00039,6.34082]
[1779581265969,31.12,76606.64,150.3,0.8043,0.00039,6.34323]
[1779581266976,31.12,76605.25,150.3,0.80377,0.00039,6.35352]
[1779581267983,31.12,76604.07,150.3,0.80332,0.00039,6.36221]
[1779581273020,31.12,76603.96,150.3,0.80329,0.00039,6.36284]
[1779581276471,31.12,76604.31,150.3,0.80343,0.00039,6.36013]
[1779581280817,31.12,76604.28,150.3,0.80342,0.00039,6.36018]
[1779581281078,31.12,76594.57,150.3,0.79964,0.00039,6.43299]
[1779581282086,31.12,76590.93,150.3,0.79821,0.00039,6.46009]
[1779581287121,31.11,76590.79,150.3,0.7982,0.00039,6.46036]
[1779581292156,31.11,76590.18,150.3,0.798,0.00039,6.46414]
[1779581293163,31.11,76588.68,150.3,0.79741,0.0004,6.47519]
[1779581297191,31.1,76587.11,150.3,0.79683,0.0004,6.48623]
[1779581302226,31.1,76586.86,150.3,0.79677,0.0004,6.48733]
[1779581307262,31.09,76586.86,150.3,0.79681,0.0004,6.48661]
[1779581312298,31.09,76587.01,150.3,0.79714,0.0004,6.47339]
[1779581313305,31.09,76592.61,150.3,0.79936,0.00039,6.43141]
[1779581315097,31.09,76593.07,150.3,0.79954,0.00039,6.42787]
[1779581315320,31.09,76602.08,150.3,0.80307,0.00039,6.36017]
[1779581316327,31.08,76603.77,150.3,0.80374,0.00039,6.34726]
[1779581318341,31.08,76604.46,150.3,0.80402,0.00039,6.34177]
[1779581323376,31.08,76603.14,150.3,0.80356,0.00039,6.35069]
[1779581324383,31.07,76599.59,150.3,0.80218,0.00039,6.37731]
[1779581329418,31.07,76600.63,150.3,0.80262,0.00039,6.36889]
[1779581332313,31.07,76599.87,150.3,0.80233,0.00039,6.37438]
[1779581332439,31.07,76598.14,150.3,0.80166,0.00039,6.38727]
[1779581333446,31.07,76596.3,150.3,0.80095,0.00039,6.40095]
[1779581337474,31.06,76594.94,150.3,0.80045,0.00039,6.41055]
[1779581342510,31.06,76593.11,150.3,0.79977,0.00039,6.42345]
[1779581344523,31.05,76591.74,150.3,0.79925,0.00039,6.43337]
[1779581350565,31.05,76591.91,150.3,0.79938,0.00039,6.43095]
[1779581351572,31.05,76590.23,150.3,0.79873,0.00039,6.44335]
[1779581356607,31.04,76589.25,150.3,0.79839,0.0004,6.44965]
[1779581360635,31.03,76585.79,150.3,0.79707,0.0004,6.47472]
[1779581361642,31.03,76582.58,150.3,0.7958,0.0004,6.49854]
[1779581362649,31.03,76579.69,150.3,0.79465,0.0004,6.5199]
[1779581368691,31.02,76579.32,150.3,0.79457,0.0004,6.52152]
[1779581373728,31.01,76579.23,150.3,0.79483,0.0004,6.50969]
[1779581376749,31.01,76577.84,150.3,0.7943,0.0004,6.51953]
[1779581381784,31.0,76578.12,150.3,0.79446,0.0004,6.51653]
[1779581386819,31.0,76577.33,150.3,0.79418,0.0004,6.52166]
[1779581387826,31.0,76576.0,150.3,0.79365,0.0004,6.53146]
[1779581393871,30.99,76575.69,150.3,0.79357,0.0004,6.53301]
[1779581397348,30.99,76573.4,150.3,0.79267,0.0004,6.54967]
[1779581397899,30.99,76575.98,150.3,0.79372,0.0004,6.53029]
[1779581398906,30.99,76578.42,150.3,0.7947,0.0004,6.51196]
[1779581400920,30.99,76574.03,150.3,0.79295,0.0004,6.54447]
[1779581401927,30.99,76570.81,150.3,0.79166,0.0004,6.56828]
[1779581406962,30.98,76570.68,150.3,0.79165,0.0004,6.56836]
[1779581407969,30.98,76573.29,150.3,0.79272,0.0004,6.54876]
[1779581408978,30.98,76575.63,150.3,0.79367,0.0004,6.53116]
[1779581412000,30.97,76580.72,150.3,0.79573,0.0004,6.49274]
[1779581416032,30.97,76583.19,150.3,0.79674,0.0004,6.47388]
[1779581421068,30.97,76579.05,150.3,0.7951,0.0004,6.50448]
[1779581422075,30.97,76576.64,150.3,0.79414,0.0004,6.52237]
[1779581428117,30.96,76576.16,150.3,0.79399,0.0004,6.52514]
[1779581432145,30.96,76574.86,150.3,0.79374,0.0004,6.52273]
[1779581437180,30.95,76575.06,150.3,0.79386,0.0004,6.52058]
[1779581442215,30.95,76574.47,150.3,0.79366,0.0004,6.52434]
[1779581447249,30.94,76574.61,150.3,0.79375,0.0004,6.52263]
[1779581452285,30.94,76575.25,150.3,0.79404,0.0004,6.51719]
[1779581457320,30.93,76575.8,150.3,0.7943,0.0004,6.51243]
[1779581464371,30.93,76573.81,150.3,0.79354,0.0004,6.52642]
[1779581465389,30.93,76567.69,150.3,0.79107,0.00041,6.57191]
[1779581466386,30.93,76565.93,150.3,0.79036,0.00041,6.58486]
[1779581470414,30.92,76563.3,150.3,0.78934,0.00041,6.60357]
[1779581471421,30.92,76569.74,150.3,0.79197,0.00041,6.55545]
[1779581477463,30.91,76570.57,150.3,0.79236,0.0004,6.54821]
[1779581480484,30.91,76571.92,150.3,0.79293,0.0004,6.53765]
[1779581481491,30.91,76573.48,150.3,0.79357,0.0004,6.52583]
[1779581482498,30.91,76575.32,150.3,0.79432,0.0004,6.51192]
[1779581487533,30.9,76577.66,150.3,0.7953,0.0004,6.49368]
[1779581488540,30.9,76580.25,150.3,0.79635,0.0004,6.47416]
[1779581490554,30.9,76584.79,150.3,0.79816,0.0004,6.43996]
[1779581491561,30.9,76586.53,150.3,0.79911,0.0004,6.41514]
[1779581496596,30.9,76587.19,150.3,0.79938,0.0004,6.41007]
[1779581501631,30.9,76587.56,150.3,0.79953,0.0004,6.40719]
[1779581503644,30.9,76589.09,150.3,0.80014,0.0004,6.39563]
[1779581508683,30.9,76589.37,150.3,0.80025,0.0004,6.39353]
[1779581518753,30.9,76590.17,150.3,0.80056,0.0004,6.38752]
[1779581522781,30.9,76586.66,150.3,0.79917,0.0004,6.41397]
[1779581527816,30.9,76586.54,150.3,0.79913,0.0004,6.41468]
[1779581535872,30.89,76586.23,150.3,0.79902,0.0004,6.41673]
[1779581541918,30.89,76583.38,150.3,0.7979,0.0004,6.43794]
[1779581542925,30.89,76582.09,150.3,0.79739,0.0004,6.44758]
[1779581543932,30.89,76579.86,150.3,0.7965,0.0004,6.46426]
[1779581545945,30.89,76578.03,150.3,0.79578,0.0004,6.47781]
[1779581550981,30.89,76576.86,150.3,0.79534,0.0004,6.48601]
[1779581556016,30.88,76576.82,150.3,0.7956,0.0004,6.47414]
[1779581559037,30.88,76572.67,150.3,0.79394,0.0004,6.50489]
[1779581564072,30.87,76571.38,150.3,0.79346,0.0004,6.51381]
[1779581566086,30.87,76574.25,150.3,0.79463,0.0004,6.49218]
[1779581571121,30.87,76574.1,150.3,0.79458,0.0004,6.49306]
[1779581576156,30.87,76578.05,150.3,0.79618,0.0004,6.46319]
[1779581581191,30.87,76585.45,150.3,0.79915,0.0004,6.40745]
[1779581582198,30.87,76589.31,150.3,0.80068,0.0004,6.37829]
[1779581587233,30.87,76588.64,150.3,0.80041,0.0004,6.38342]
[1779581592268,30.87,76589.35,150.3,0.80069,0.0004,6.37815]
[1779581598310,30.87,76592.84,150.3,0.80207,0.00039,6.35186]
[1779581599317,30.87,76597.55,150.3,0.80392,0.00039,6.31617]
[1779581600324,30.87,76596.31,150.3,0.80343,0.00039,6.32561]
[1779581606366,30.87,76597.32,150.3,0.80382,0.00039,6.31805]
[1779581611401,30.87,76598.12,150.3,0.80438,0.00039,6.30043]
[1779581616436,30.87,76599.32,150.3,0.80483,0.00039,6.29166]
[1779581621471,30.88,76598.61,150.3,0.80454,0.00039,6.29731]
[1779581622478,30.88,76599.9,150.3,0.80505,0.00039,6.28756]
[1779581629527,30.88,76599.5,150.3,0.80487,0.00039,6.291]
[1779581634561,30.88,76599.39,150.3,0.80481,0.00039,6.29217]
[1779581636478,30.88,76599.39,150.3,0.80481,0.00039,6.29217]
[1779581636730,30.88,76599.39,150.3,0.80481,0.00039,6.29217]
[1779581644633,30.89,76600.27,150.3,0.80511,0.00039,6.28631]
[1779581651682,30.89,76601.99,150.3,0.80575,0.00039,6.27395]
[1779581652689,30.89,76604.39,150.3,0.80669,0.00039,6.25562]
[1779581657724,30.89,76604.57,150.3,0.80678,0.00039,6.25391]
[1779581660745,30.89,76606.56,150.3,0.80756,0.00039,6.23861]
[1779581662759,30.89,76605.01,150.3,0.80696,0.00039,6.25032]
[1779581669808,30.89,76604.89,150.3,0.80693,0.00039,6.25088]
[1779581675850,30.88,76605.23,150.3,0.80733,0.00039,6.23633]
[1779581676858,30.88,76601.31,150.3,0.8058,0.00039,6.26611]
[1779581677865,30.88,76598.48,150.3,0.8047,0.00039,6.28752]
[1779581691963,30.87,76597.97,150.3,0.80457,0.00039,6.28997]
[1779581698005,30.87,76599.22,150.3,0.80509,0.00039,6.2799]
[1779581703045,30.87,76599.06,150.3,0.80503,0.00039,6.281]
[1779581704058,30.87,76600.18,150.3,0.80547,0.00039,6.27256]
[1779581710100,30.87,76600.28,150.3,0.80553,0.00039,6.27136]
[1779581714127,30.86,76604.83,150.3,0.80732,0.00039,6.23643]
[1779581715135,30.86,76608.11,150.3,0.8086,0.00039,6.21135]
[1779581716147,30.86,76608.11,150.3,0.8086,0.00039,6.21135]
[1779581716225,30.86,76609.32,150.3,0.80907,0.00039,6.20206]
[1779581717149,30.86,76611.68,150.3,0.80998,0.00039,6.184]
[1779581722186,30.86,76611.9,150.3,0.81008,0.00039,6.18221]
[1779581727221,30.86,76611.89,150.3,0.81007,0.00039,6.18237]
[1779581732256,30.86,76612.54,150.3,0.81057,0.00039,6.16579]
[1779581733397,30.86,76612.54,150.3,0.81057,0.00039,6.16579]
[1779581733469,30.86,76617.48,150.3,0.81246,0.00038,6.12805]
[1779581734269,30.86,76635.39,150.3,0.81925,0.00037,5.99049]
[1779581735277,30.86,76641.58,150.3,0.82155,0.00037,5.94294]
[1779581736284,30.87,76638.66,150.3,0.82045,0.00037,5.96563]
[1779581741320,30.87,76634.99,150.3,0.81904,0.00037,5.99479]
[1779581745348,30.87,76638.71,150.3,0.8204,0.00037,5.96669]
[1779581746355,30.88,76640.56,150.3,0.82108,0.00037,5.95261]
[1779581747361,30.88,76643.14,150.3,0.82203,0.00037,5.93292]
[1779581750383,30.88,76647.94,150.3,0.82377,0.00037,5.89649]
[1779581751391,30.88,76649.39,150.3,0.8243,0.00037,5.88548]
[1779581753404,30.88,76647.63,150.3,0.82365,0.00037,5.89908]
[1779581754411,30.88,76640.48,150.3,0.82101,0.00037,5.95422]
[1779581756425,30.88,76641.53,150.3,0.82139,0.00037,5.94633]
[1779581758439,30.88,76642.48,150.3,0.82173,0.00037,5.93923]
[1779581760452,30.89,76640.81,150.3,0.8211,0.00037,5.95233]
[1779581761460,30.89,76638.95,150.3,0.8204,0.00037,5.9668]
[1779581763473,30.89,76637.22,150.3,0.81974,0.00037,5.98036]
[1779581765489,30.89,76635.73,150.3,0.81917,0.00037,5.99204]
[1779581766495,30.89,76634.71,150.3,0.81879,0.00037,5.99998]
[1779581768509,30.89,76631.65,150.3,0.81763,0.00038,6.02368]
[1779581769516,30.89,76628.38,150.3,0.81639,0.00038,6.04884]
[1779581772537,30.89,76626.19,150.3,0.81556,0.00038,6.06574]
[1779581773544,30.89,76624.84,150.3,0.81505,0.00038,6.07615]
[1779581774551,30.89,76623.37,150.3,0.81449,0.00038,6.08746]
[1779581776565,30.89,76621.91,150.3,0.81393,0.00038,6.09871]
[1779581781600,30.89,76621.79,150.3,0.81388,0.00038,6.0997]
[1779581784621,30.89,76617.04,150.3,0.81206,0.00038,6.13608]
[1779581789656,30.89,76615.19,150.3,0.81136,0.00038,6.15003]
[1779581790663,30.89,76612.92,150.3,0.81049,0.00039,6.1674]
[1779581792680,30.89,76612.3,150.3,0.8105,0.00039,6.16041]
[1779581796708,30.89,76613.71,150.3,0.81104,0.00038,6.14968]
[1779581801742,30.89,76612.04,150.3,0.81039,0.00039,6.16255]
[1779581805770,30.89,76608.41,150.3,0.80899,0.00039,6.19029]
[1779581806777,30.89,76606.69,150.3,0.80832,0.00039,6.20343]
[1779581811812,30.89,76606.03,150.3,0.80807,0.00039,6.20833]
[1779581813826,30.89,76604.7,150.3,0.80755,0.00039,6.2184]
[1779581816474,30.89,76605.52,150.3,0.80788,0.00039,6.21205]
[1779581821883,30.89,76603.29,150.3,0.80702,0.00039,6.22884]
[1779581822889,30.89,76600.19,150.3,0.80581,0.00039,6.25232]
[1779581828931,30.89,76599.88,150.3,0.80572,0.00039,6.25418]
[1779581837994,30.88,76598.95,150.3,0.80539,0.00039,6.26051]
[1779581842024,30.88,76597.4,150.3,0.8048,0.00039,6.27196]
[1779581848066,30.88,76597.14,150.3,0.80472,0.00039,6.27338]
[1779581854109,30.87,76596.76,150.3,0.80485,0.00039,6.26402]
[1779581865189,30.87,76597.0,150.3,0.805,0.00039,6.26126]
[1779581866825,30.87,76597.0,150.3,0.805,0.00039,6.26126]
[1779581866932,30.87,76601.88,150.3,0.80691,0.00039,6.22407]
[1779581867203,30.87,76616.15,150.3,0.81245,0.00038,6.11501]
[1779581868210,30.87,76623.41,150.3,0.81522,0.00038,6.05931]
[1779581869217,30.87,76621.12,150.3,0.81435,0.00038,6.07691]
[1779581874253,30.87,76620.33,150.3,0.81405,0.00038,6.08299]
[1779581882309,30.86,76615.91,150.3,0.81237,0.00038,6.11663]
[1779581883316,30.86,76614.81,150.3,0.81195,0.00038,6.12499]
[1779581888351,30.86,76615.96,150.3,0.81241,0.00038,6.11567]
[1779581893386,30.86,76616.74,150.3,0.81274,0.00038,6.10921]
[1779581899428,30.85,76616.79,150.3,0.81279,0.00038,6.10814]
[1779581901442,30.85,76614.89,150.3,0.81207,0.00038,6.12242]
[1779581907484,30.84,76614.44,150.3,0.81195,0.00038,6.12486]
[1779581908491,30.84,76612.93,150.3,0.81138,0.00039,6.13625]
[1779581910505,30.84,76610.48,150.3,0.81045,0.00039,6.15463]
[1779581911654,30.84,76610.48,150.3,0.81045,0.00039,6.15463]
[1779581915540,30.84,76608.54,150.3,0.80999,0.00039,6.1569]
[1779581920575,30.83,76607.88,150.3,0.80977,0.00039,6.16136]
[1779581925610,30.83,76607.46,150.3,0.80964,0.00039,6.16397]
[1779581931652,30.82,76607.52,150.3,0.8097,0.00039,6.16278]
[1779581934673,30.82,76606.3,150.3,0.80924,0.00039,6.17169]
[1779581938701,30.82,76602.14,150.3,0.80765,0.00039,6.20287]
[1779581941723,30.81,76604.59,150.3,0.80863,0.00039,6.18366]
[1779581946757,30.81,76606.35,150.3,0.80937,0.00039,6.16924]
[1779581954812,30.8,76606.08,150.3,0.80933,0.00039,6.16983]
[1779581964882,30.79,76606.13,150.3,0.80944,0.00039,6.16766]
[1779581968911,30.78,76609.64,150.3,0.81084,0.00039,6.14007]
[1779581970925,30.78,76611.27,150.3,0.81149,0.00039,6.12725]
[1779581975960,30.77,76610.95,150.3,0.81166,0.00039,6.11721]
[1779581977974,30.77,76608.51,150.3,0.81073,0.00039,6.13561]
[1779581983010,30.77,76608.41,150.3,0.81073,0.00039,6.13548]
[1779581986030,30.76,76607.03,150.3,0.81023,0.00039,6.14533]
[1779581993080,30.75,76606.42,150.3,0.81006,0.00039,6.14865]
[1779581997108,30.75,76605.14,150.3,0.80961,0.00039,6.15768]
[1779581999122,30.74,76606.95,150.3,0.81033,0.00039,6.14338]
[1779582004157,30.74,76607.33,150.3,0.81053,0.00039,6.13951]
[1779582004234,30.74,76607.33,150.3,0.81053,0.00039,6.13951]
[1779582005164,30.74,76614.94,150.3,0.81348,0.00039,6.08082]
[1779582010200,30.73,76616.73,150.3,0.8142,0.00038,6.06647]
[1779582011207,30.73,76621.37,150.3,0.81598,0.00038,6.03056]
[1779582012214,30.73,76633.46,150.3,0.82057,0.00038,5.93694]
[1779582013221,30.73,76635.56,150.3,0.82137,0.00037,5.92061]
[1779582017249,30.73,76637.51,150.3,0.8221,0.00037,5.9054]
[1779582022284,30.73,76637.1,150.3,0.82194,0.00037,5.90869]
[1779582024298,30.73,76638.4,150.3,0.82244,0.00037,5.89833]
[1779582029333,30.72,76637.87,150.3,0.82229,0.00037,5.90151]
[1779582035375,30.71,76637.82,150.3,0.8226,0.00037,5.88859]
[1779582038396,30.71,76630.14,150.3,0.81975,0.00038,5.9474]
[1779582041417,30.7,76628.93,150.3,0.81934,0.00038,5.95561]
[1779582046453,30.69,76628.07,150.3,0.81911,0.00038,5.96033]
[1779582051488,30.68,76628.27,150.3,0.81928,0.00038,5.95684]
[1779582056523,30.67,76628.55,150.3,0.81948,0.00038,5.95276]
[1779582061558,30.65,76629.37,150.3,0.81988,0.00038,5.94455]
[1779582064578,30.65,76628.22,150.3,0.81951,0.00038,5.95221]
[1779582066593,30.64,76615.39,150.3,0.81465,0.00039,6.05074]
[1779582067600,30.64,76609.32,150.3,0.81232,0.00039,6.09716]
[1779582070621,30.57,76605.58,150.3,0.81137,0.00039,6.11583]
[1779582076663,30.5,76605.63,150.3,0.81199,0.00039,6.10357]
[1779582083712,30.47,76606.04,150.3,0.81231,0.00039,6.09702]
[1779582088757,30.46,76592.12,150.3,0.80695,0.0004,6.20237]
[1779582090180,30.45,76579.41,150.3,0.80191,0.0004,6.29904]
[1779582090770,30.45,76577.06,150.3,0.80096,0.00041,6.31706]
[1779582092637,30.45,76577.37,150.3,0.80138,0.00041,6.3023]
[1779582097819,30.43,76577.97,150.3,0.80176,0.0004,6.29503]
[1779582102854,30.42,76578.0,150.3,0.80188,0.0004,6.29275]
[1779582108896,30.4,76577.94,150.3,0.80198,0.0004,6.29079]
[1779582113932,30.39,76579.42,150.3,0.80268,0.0004,6.27741]
[1779582124002,30.36,76579.28,150.3,0.80282,0.0004,6.27471]
[1779582129037,30.35,76579.51,150.3,0.80301,0.0004,6.27107]
[1779582136088,30.33,76579.49,150.3,0.80314,0.0004,6.26865]
[1779582145151,30.31,76579.27,150.3,0.80322,0.0004,6.26709]
[1779582150186,30.3,76579.44,150.3,0.80338,0.0004,6.26396]
[1779582152199,30.29,76574.03,150.3,0.80148,0.00041,6.29322]
[1779582153211,30.29,76572.26,150.3,0.80077,0.00041,6.30655]
[1779582154217,30.29,76566.71,150.3,0.79852,0.00041,6.34889]
[1779582158245,30.27,76569.13,150.3,0.79962,0.00041,6.32819]
[1779582160259,30.27,76566.75,150.3,0.79868,0.00041,6.34569]
[1779582162273,30.26,76565.5,150.3,0.79821,0.00041,6.3545]
[1779582164287,30.26,76564.2,150.3,0.79772,0.00041,6.36365]
[1779582169322,30.19,76563.44,150.3,0.79794,0.00041,6.35941]
[1779582172343,30.15,76566.58,150.3,0.79951,0.00041,6.33006]
[1779582177377,30.04,76566.83,150.3,0.80044,0.00041,6.31245]
[1779582182413,30.03,76566.69,150.3,0.80048,0.00041,6.31171]
[1779582184796,30.03,76568.94,150.3,0.80144,0.00041,6.29349]
[1779582185434,30.02,76574.63,150.3,0.80379,0.00041,6.2488]
[1779582190470,30.01,76574.01,150.3,0.80362,0.00041,6.2521]
[1779582195504,30.0,76574.48,150.3,0.80389,0.00041,6.24692]
[1779582202554,29.99,76574.08,150.3,0.80384,0.00041,6.24779]
[1779582207590,29.97,76573.99,150.3,0.80393,0.00041,6.24614]
[1779582208596,29.97,76572.65,150.3,0.8034,0.00041,6.25615]
[1779582210610,29.93,76574.0,150.3,0.80427,0.00041,6.23952]
[1779582215646,29.85,76574.04,150.3,0.80517,0.00041,6.21526]
[1779582222700,29.83,76573.49,150.3,0.80513,0.00041,6.21604]
[1779582228742,29.81,76573.66,150.3,0.80535,0.00041,6.21168]
[1779582233776,29.79,76572.51,150.3,0.80501,0.00041,6.21823]
[1779582239752,29.78,76572.57,150.3,0.80511,0.00041,6.21625]
[1779582243847,29.76,76569.6,150.3,0.80407,0.00041,6.23611]
[1779582244854,29.75,76568.3,150.3,0.80356,0.00041,6.24583]
[1779582248882,29.71,76571.48,150.3,0.80523,0.00041,6.21392]
[1779582249889,29.71,76569.39,150.3,0.80439,0.00041,6.22989]
[1779582252073,29.7,76569.22,150.3,0.80435,0.00041,6.23068]
[1779582252134,29.67,76569.18,150.3,0.80462,0.00041,6.22555]
[1779582252910,29.66,76567.17,150.3,0.80381,0.00041,6.24093]
[1779582253917,29.66,76565.6,150.3,0.80319,0.00041,6.25281]
[1779582254924,29.63,76563.51,150.3,0.80259,0.00042,6.2641]
[1779582258723,29.55,76562.92,150.3,0.80292,0.00042,6.2577]
[1779582261973,29.54,76561.77,150.3,0.80255,0.00042,6.26473]
[1779582263650,29.54,76561.35,150.3,0.8024,0.00042,6.26754]
[1779582264994,29.47,76558.8,150.3,0.80188,0.00042,6.27735]
[1779582270034,29.39,76559.15,150.3,0.80265,0.00042,6.26272]
[1779582273407,29.35,76559.01,150.3,0.80313,0.00042,6.24656]
[1779582281113,29.33,76558.35,150.3,0.80308,0.00042,6.24751]
[1779582287157,29.31,76558.51,150.3,0.80329,0.00042,6.24337]
[1779582289180,29.3,76553.24,150.3,0.80112,0.00042,6.28448]
[1779582291193,29.29,76555.66,150.3,0.8022,0.00042,6.26414]
[1779582295062,29.28,76555.58,150.3,0.80227,0.00042,6.26279]
[1779582295308,29.28,76551.81,150.3,0.80068,0.00042,6.29287]
[1779582296228,29.28,76547.89,150.3,0.79904,0.00043,6.32361]
[1779582299057,29.27,76547.2,150.3,0.79879,0.00043,6.32815]
[1779582299249,29.27,76549.66,150.3,0.79987,0.00042,6.30807]
[1779582299569,29.27,76549.66,150.3,0.79987,0.00042,6.30807]
[1779582300256,29.27,76551.48,150.3,0.80066,0.00042,6.29306]
[1779582301326,29.26,76560.54,150.3,0.80451,0.00042,6.22015]
[1779582302270,29.26,76565.86,150.3,0.80676,0.00042,6.17691]
[1779582305292,29.25,76565.47,150.3,0.80666,0.00042,6.17877]
[1779582307305,29.25,76564.23,150.3,0.80618,0.00042,6.18808]
[1779582308312,29.24,76562.92,150.3,0.80565,0.00042,6.19819]
[1779582313348,29.23,76562.57,150.3,0.80561,0.00042,6.19886]
[1779582314355,29.23,76561.36,150.3,0.80513,0.00042,6.20814]
[1779582317375,29.22,76558.14,150.3,0.80384,0.00042,6.23283]
[1779582319392,29.21,76556.97,150.3,0.80341,0.00042,6.24107]
[1779582321407,29.21,76555.64,150.3,0.80289,0.00042,6.25093]
[1779582327449,29.19,76555.84,150.3,0.8031,0.00042,6.24688]
[1779582328925,29.19,76555.48,150.3,0.80297,0.00042,6.24937]
[1779582329463,29.19,76555.55,150.3,0.80302,0.00042,6.24841]
[1779582334501,29.17,76554.54,150.3,0.80295,0.00042,6.24271]
[1779582339533,29.16,76554.82,150.3,0.80318,0.00042,6.23846]
[1779582344721,29.15,76554.18,150.3,0.80295,0.00042,6.2428]
[1779582353637,29.12,76555.69,150.3,0.80384,0.00042,6.22585]
[1779582358721,29.12,76554.91,150.3,0.80355,0.00042,6.23136]
[1779582359679,29.11,76559.05,150.3,0.80537,0.00042,6.19647]
[1779582361725,29.11,76558.58,150.3,0.80519,0.00042,6.19991]
[1779582361824,29.1,76567.75,150.3,0.80905,0.00042,6.1254]
[1779582362700,29.1,76571.78,150.3,0.81073,0.00041,6.09242]
[1779582367735,29.09,76572.5,150.3,0.81109,0.00041,6.08545]
[1779582373776,29.09,76572.83,150.3,0.81129,0.00041,6.08147]
[1779582378811,29.08,76573.0,150.3,0.81141,0.00041,6.07901]
[1779582385863,29.07,76572.94,150.3,0.81146,0.00041,6.07803]
[1779582389891,29.07,76575.73,150.3,0.81266,0.00041,6.05448]
[1779582391905,29.06,76577.48,150.3,0.81366,0.00041,6.02791]
[1779582396940,29.06,76577.77,150.3,0.81383,0.00041,6.02449]
[1779582402982,29.05,76577.73,150.3,0.81387,0.00041,6.02371]
[1779582411038,29.04,76577.75,150.3,0.81397,0.00041,6.0217]
[1779582416073,29.03,76577.91,150.3,0.81409,0.00041,6.01926]
[1779582419094,29.03,76579.76,150.3,0.81488,0.00041,6.0035]
[1779582421108,29.02,76588.11,150.3,0.8183,0.0004,5.93474]
[1779582422477,29.02,76593.32,150.3,0.82041,0.0004,5.89183]
[1779582423122,29.02,76594.39,150.3,0.82085,0.0004,5.8829]
[1779582427152,29.01,76598.88,150.3,0.82271,0.0004,5.84471]
[1779582431180,29.01,76602.5,150.3,0.82422,0.0004,5.81343]
[1779582436215,29.0,76602.69,150.3,0.82438,0.0004,5.81006]
[1779582442257,28.98,76602.45,150.3,0.82439,0.0004,5.80989]
[1779582446285,28.97,76603.64,150.3,0.82493,0.0004,5.79867]
[1779582457317,28.97,76603.58,150.3,0.82492,0.0004,5.79882]
[1779582457361,28.95,76598.17,150.3,0.82319,0.0004,5.82811]
[1779582458369,28.95,76589.61,150.3,0.81977,0.0004,5.89827]
[1779582460383,28.95,76589.3,150.3,0.81968,0.0004,5.90009]
[1779582462397,28.94,76590.43,150.3,0.82018,0.0004,5.88998]
[1779582467432,28.93,76590.78,150.3,0.82041,0.0004,5.88513]
[1779582472466,28.92,76590.33,150.3,0.82032,0.0004,5.88691]
[1779582478510,28.91,76590.43,150.3,0.82048,0.0004,5.88379]
[1779582482537,28.9,76583.59,150.3,0.81778,0.00041,5.93857]
[1779582483544,28.9,76581.67,150.3,0.817,0.00041,5.95423]
[1779582488579,28.89,76582.13,150.3,0.81724,0.00041,5.9494]
[1779582493614,28.88,76582.42,150.3,0.8174,0.00041,5.94605]
[1779582501670,28.88,76583.47,150.3,0.8179,0.00041,5.93601]
[1779582506705,28.87,76587.98,150.3,0.81976,0.0004,5.89825]
[1779582507712,28.87,76590.62,150.3,0.82084,0.0004,5.87637]
[1779582513754,28.87,76591.06,150.3,0.82132,0.0004,5.85988]
[1779582519796,28.86,76590.62,150.3,0.82119,0.0004,5.86262]
[1779582524832,28.86,76590.48,150.3,0.82115,0.0004,5.86346]
[1779582527853,28.86,76589.11,150.3,0.8206,0.0004,5.87465]
[1779582536916,28.86,76589.56,150.3,0.8208,0.0004,5.87047]
[1779582542957,28.85,76589.23,150.3,0.82068,0.0004,5.87289]
[1779582544972,28.85,76593.73,150.3,0.8225,0.0004,5.83564]
[1779582545979,28.85,76597.04,150.3,0.82383,0.0004,5.80828]
[1779582551014,28.85,76594.88,150.3,0.82296,0.0004,5.8263]
[1779582552021,28.85,76592.39,150.3,0.82196,0.0004,5.84688]
[1779582559070,28.85,76592.13,150.3,0.82186,0.0004,5.84889]
[1779582564105,28.85,76594.75,150.3,0.82292,0.0004,5.82716]
[1779582567126,28.85,76596.08,150.3,0.82345,0.0004,5.81621]
[1779582571159,28.85,76600.72,150.3,0.82556,0.0004,5.76596]
[1779582575187,28.85,76602.85,150.3,0.8264,0.0004,5.74841]
[1779582581230,28.86,76603.26,150.3,0.82655,0.0004,5.74527]
[1779582588281,28.86,76602.95,150.3,0.8264,0.0004,5.74851]
[1779582593316,28.86,76602.5,150.3,0.82619,0.0004,5.75271]
[1779582598351,28.86,76602.43,150.3,0.82615,0.0004,5.75372]
[1779582603386,28.87,76600.17,150.3,0.82523,0.0004,5.77274]
[1779582608420,28.87,76600.41,150.3,0.82532,0.0004,5.77096]
[1779582610435,28.87,76601.41,150.3,0.82572,0.0004,5.76269]
[1779582614465,28.87,76603.0,150.3,0.82635,0.0004,5.74957]
[1779582619499,28.87,76604.05,150.3,0.82676,0.0004,5.74102]
[1779582624534,28.87,76604.13,150.3,0.82677,0.0004,5.74075]
[1779582626508,28.87,76604.16,150.3,0.82678,0.0004,5.74058]
[1779582626529,28.87,76604.16,150.3,0.82678,0.0004,5.74058]
[1779582626564,28.87,76605.26,150.3,0.82721,0.0004,5.73156]
[1779582627560,28.87,76612.58,150.3,0.83009,0.00039,5.6709]
[1779582629574,28.87,76614.29,150.3,0.83075,0.00039,5.65668]
[1779582634610,28.87,76615.38,150.3,0.83144,0.00039,5.63583]
[1779582646838,28.87,76615.36,150.3,0.83142,0.00039,5.63616]
[1779582647701,28.88,76617.18,150.3,0.83211,0.00039,5.62157]
[1779582654751,28.88,76616.66,150.3,0.83188,0.00039,5.62637]
[1779582657771,28.88,76619.11,150.3,0.83282,0.00039,5.60623]
[1779582660806,28.88,76623.49,150.3,0.83451,0.00038,5.56987]
[1779582661808,28.88,76629.24,150.3,0.83672,0.00038,5.522]
[1779582662815,28.88,76630.66,150.3,0.83726,0.00038,5.51014]
[1779582667849,28.88,76631.18,150.3,0.83747,0.00038,5.50557]
[1779582669872,28.88,76632.54,150.3,0.83799,0.00038,5.49419]
[1779582669973,28.88,76632.54,150.3,0.83799,0.00038,5.49419]
[1779582670090,28.88,76632.54,150.3,0.83799,0.00038,5.49419]
[1779582670620,28.88,76632.54,150.3,0.83799,0.00038,5.49419]
[1779582670873,28.88,76653.14,150.3,0.84568,0.00037,5.32305]
[1779582671880,28.88,76664.4,150.3,0.84978,0.00036,5.22945]
[1779582672887,28.88,76665.79,150.3,0.8503,0.00036,5.21767]
[1779582675908,28.87,76667.65,150.3,0.851,0.00036,5.20151]
[1779582677922,28.87,76669.04,150.3,0.85154,0.00036,5.18897]
[1779582678929,28.86,76672.62,150.3,0.85284,0.00036,5.15871]
[1779582681846,28.86,76670.12,150.3,0.85201,0.00036,5.17789]
[1779582681950,28.86,76665.75,150.3,0.85045,0.00036,5.21418]
[1779582682957,28.85,76662.31,150.3,0.84923,0.00036,5.24217]
[1779582687995,28.85,76662.53,150.3,0.84937,0.00036,5.23891]
[1779582690009,28.84,76666.48,150.3,0.85082,0.00036,5.20554]
[1779582691075,28.84,76669.24,150.3,0.85209,0.00036,5.17036]
[1779582692028,28.84,76678.63,150.3,0.85543,0.00035,5.09215]
[1779582693035,28.84,76681.45,150.3,0.85643,0.00035,5.06861]
[1779582695822,28.84,76684.49,150.3,0.85751,0.00035,5.04307]
[1779582697063,28.84,76685.73,150.3,0.85794,0.00035,5.03271]
[1779582699077,28.84,76690.85,150.3,0.85973,0.00035,4.99015]
[1779582700084,28.84,76693.08,150.3,0.86049,0.00034,4.97167]
[1779582701091,28.84,76693.83,150.3,0.86075,0.00034,4.96547]
[1779582703105,28.84,76694.55,150.3,0.861,0.00034,4.95954]
[1779582708342,28.84,76695.11,150.3,0.86119,0.00034,4.955]
[1779582708443,28.84,76696.63,150.3,0.86171,0.00034,4.94246]
[1779582709149,28.84,76697.63,150.3,0.86204,0.00034,4.93432]
[1779582710155,28.84,76699.64,150.3,0.86272,0.00034,4.91785]
[1779582712169,28.84,76698.38,150.3,0.86228,0.00034,4.92849]
[1779582713176,28.84,76697.65,150.3,0.86203,0.00034,4.93466]
[1779582718211,28.85,76699.58,150.3,0.86262,0.00034,4.92037]
[1779582719218,28.85,76700.82,150.3,0.86302,0.00034,4.91061]
[1779582721232,28.86,76699.37,150.3,0.86249,0.00034,4.92357]
[1779582726267,28.87,76700.43,150.3,0.86275,0.00034,4.91723]
[1779582731302,28.88,76699.93,150.3,0.86248,0.00034,4.92379]
[1779582737344,28.89,76699.64,150.3,0.86226,0.00034,4.92906]
[1779582745400,28.91,76699.39,150.3,0.86203,0.00034,4.93477]
[1779582747414,28.92,76694.62,150.3,0.86036,0.00034,4.97496]
[1779582748113,28.92,76694.62,150.3,0.86036,0.00034,4.97496]
[1779582748421,28.92,76671.29,150.3,0.85218,0.00036,5.16821]
[1779582749428,28.92,76663.39,150.3,0.84934,0.00036,5.23392]
[1779582751801,28.92,76663.53,150.3,0.84939,0.00036,5.23262]
[1779582757484,28.92,76664.36,150.3,0.84992,0.00036,5.21469]
[1779582759498,28.93,76655.32,150.3,0.84662,0.00037,5.29002]
[1779582760505,28.93,76651.68,150.3,0.84528,0.00037,5.3203]
[1779582766547,28.93,76651.96,150.3,0.84536,0.00037,5.31834]
[1779582767554,28.93,76647.87,150.3,0.84385,0.00037,5.35232]
[1779582778869,28.93,76647.67,150.3,0.84378,0.00037,5.35401]
[1779582782659,28.93,76639.47,150.3,0.84071,0.00038,5.42216]
[1779582783666,28.93,76636.25,150.3,0.83951,0.00038,5.44879]
[1779582788701,28.93,76636.13,150.3,0.83948,0.00038,5.44924]
[1779582792729,28.92,76646.67,150.3,0.84345,0.00037,5.3614]
[1779582793736,28.92,76647.06,150.3,0.84359,0.00037,5.35818]
[1779582794743,28.92,76646.02,150.3,0.8432,0.00037,5.36683]
[1779582798771,28.92,76647.7,150.3,0.84383,0.00037,5.35291]
[1779582803812,28.92,76645.06,150.3,0.84284,0.00037,5.37487]
[1779582804819,28.92,76642.96,150.3,0.84206,0.00037,5.3923]
[1779582809854,28.92,76642.38,150.3,0.84185,0.00037,5.39692]
[1779582812875,28.92,76638.65,150.3,0.84073,0.00038,5.41567]
[1779582813882,28.92,76636.32,150.3,0.83985,0.00038,5.43496]
[1779582818918,28.92,76635.85,150.3,0.8397,0.00038,5.43841]
[1779582820932,28.92,76632.3,150.3,0.83836,0.00038,5.46767]
[1779582821939,28.92,76630.31,150.3,0.83761,0.00038,5.48408]
[1779582823953,28.92,76631.29,150.3,0.838,0.00038,5.47552]
[1779582828988,28.91,76631.12,150.3,0.83797,0.00038,5.47621]
[1779582831002,28.91,76632.31,150.3,0.83844,0.00038,5.46605]
[1779582836038,28.91,76633.04,150.3,0.83874,0.00038,5.45934]
[1779582841074,28.9,76634.58,150.3,0.83935,0.00038,5.44593]
[1779582845102,28.9,76643.65,150.3,0.84278,0.00037,5.3702]
[1779582846109,28.9,76645.7,150.3,0.84354,0.00037,5.35318]
[1779582847115,28.9,76646.65,150.3,0.84389,0.00037,5.34531]
[1779582852151,28.9,76646.96,150.3,0.844,0.00037,5.34288]
[1779582857186,28.9,76647.18,150.3,0.84408,0.00037,5.34121]
[1779582862221,28.9,76646.74,150.3,0.84391,0.00037,5.34502]
[1779582864235,28.9,76651.63,150.3,0.84571,0.00037,5.30449]
[1779582869269,28.91,76651.32,150.3,0.84558,0.00037,5.30746]
[1779582872292,28.91,76650.37,150.3,0.84549,0.00037,5.30351]
[1779582875313,28.91,76648.66,150.3,0.84485,0.00037,5.31793]
[1779582877327,28.91,76646.85,150.3,0.84417,0.00037,5.33306]
[1779582878334,28.91,76645.53,150.3,0.84368,0.00037,5.34405]
[1779582883369,28.91,76645.74,150.3,0.84375,0.00037,5.34242]
[1779582885383,28.91,76646.93,150.3,0.84419,0.00037,5.33259]
[1779582890418,28.91,76646.57,150.3,0.84405,0.00037,5.33576]
[1779582895453,28.91,76649.34,150.3,0.84511,0.00037,5.31205]
[1779582896460,28.91,76650.27,150.3,0.84546,0.00037,5.3041]
[1779582900488,28.9,76648.98,150.3,0.84502,0.00037,5.31394]
[1779582901495,28.9,76646.91,150.3,0.84427,0.00037,5.3309]
[1779582902502,28.9,76645.62,150.3,0.8438,0.00037,5.34136]
[1779582907536,28.9,76644.98,150.3,0.84358,0.00037,5.34622]
[1779582912572,28.9,76645.35,150.3,0.84371,0.00037,5.34328]
[1779582917607,28.9,76646.03,150.3,0.84396,0.00037,5.33781]
[1779582919621,28.9,76648.78,150.3,0.84497,0.00037,5.31506]
[1779582920628,28.9,76650.92,150.3,0.84577,0.00037,5.29707]
[1779582922641,28.9,76652.73,150.3,0.84646,0.00037,5.28165]
[1779582923649,28.89,76658.39,150.3,0.84853,0.00036,5.23449]
[1779582924656,28.89,76662.1,150.3,0.84989,0.00036,5.20359]
[1779582927072,28.89,76663.53,150.3,0.85041,0.00036,5.19158]
[1779582927683,28.89,76664.8,150.3,0.85088,0.00036,5.18086]
[1779582933721,28.89,76666.19,150.3,0.85166,0.00036,5.15693]
[1779582934728,28.89,76667.58,150.3,0.85215,0.00036,5.14558]
[1779582939763,28.9,76667.62,150.3,0.85212,0.00036,5.14622]
[1779582942788,28.9,76663.26,150.3,0.85053,0.00036,5.18295]
[1779582946815,28.9,76664.75,150.3,0.85104,0.00036,5.1712]
[1779582950844,28.91,76666.33,150.3,0.85158,0.00036,5.15878]
[1779582956886,28.91,76666.11,150.3,0.85145,0.00036,5.16173]
[1779582959910,28.91,76667.88,150.3,0.85207,0.00036,5.1476]
[1779582960917,28.92,76668.76,150.3,0.85237,0.00036,5.1405]
[1779582965952,28.91,76669.15,150.3,0.85253,0.00036,5.13676]
[1779582971997,28.91,76668.75,150.3,0.85242,0.00036,5.13948]
[1779582974011,28.91,76671.79,150.3,0.85351,0.00036,5.11409]
[1779582975018,28.91,76672.86,150.3,0.8539,0.00036,5.10512]
[1779582978039,28.91,76671.89,150.3,0.85356,0.00036,5.11295]
[1779582979046,28.91,76672.82,150.3,0.85389,0.00036,5.10519]
[1779582984082,28.9,76672.63,150.3,0.85384,0.00036,5.10642]
[1779582986095,28.9,76670.27,150.3,0.85301,0.00036,5.12582]
[1779582987102,28.9,76669.28,150.3,0.85266,0.00036,5.13395]
[1779582988144,28.9,76663.44,150.3,0.85057,0.00036,5.18208]
[1779582989140,28.9,76658.25,150.3,0.84869,0.00036,5.22508]
[1779582991154,28.9,76656.69,150.3,0.8484,0.00037,5.2257]
[1779582996189,28.9,76667.55,150.3,0.8523,0.00036,5.13642]
[1779582997196,28.91,76662.3,150.3,0.8504,0.00036,5.18013]
[1779583002231,28.91,76662.67,150.3,0.8505,0.00036,5.17774]
[1779583007266,28.91,76662.82,150.3,0.85052,0.00036,5.1772]
[1779583014315,28.92,76663.16,150.3,0.8506,0.00036,5.17542]
[1779583019350,28.92,76662.96,150.3,0.8505,0.00036,5.17787]
[1779583021364,28.92,76665.3,150.3,0.85133,0.00036,5.1588]
[1779583026399,28.92,76665.6,150.3,0.85144,0.00036,5.15612]
[1779583027406,28.92,76667.11,150.3,0.85199,0.00036,5.14344]
[1779583031435,28.92,76669.34,150.3,0.85282,0.00036,5.12432]
[1779583032442,28.92,76673.37,150.3,0.85426,0.00036,5.09083]
[1779583033979,28.92,76682.74,150.3,0.85757,0.00035,5.01325]
[1779583034464,28.92,76694.79,150.3,0.86175,0.00034,4.91374]
[1779583035471,28.92,76695.59,150.3,0.86202,0.00034,4.90721]
[1779583041513,28.92,76695.3,150.3,0.8619,0.00034,4.91]
[1779583042520,28.92,76693.52,150.3,0.86129,0.00034,4.92473]
[1779583043528,28.92,76690.45,150.3,0.86023,0.00035,4.95016]
[1779583048563,28.92,76690.42,150.3,0.8602,0.00035,4.95081]
[1779583050576,28.92,76691.16,150.3,0.86045,0.00034,4.94486]
[1779583055620,28.93,76692.08,150.3,0.861,0.00034,4.92601]
[1779583056627,28.93,76694.84,150.3,0.86193,0.00034,4.9037]
[1779583058641,28.93,76693.4,150.3,0.8614,0.00034,4.91647]
[1779583059647,28.94,76691.18,150.3,0.86062,0.00034,4.93519]
[1779583064683,28.95,76692.1,150.3,0.86085,0.00034,4.92961]
[1779583065689,28.95,76692.91,150.3,0.86111,0.00034,4.92334]
[1779583067704,28.95,76695.05,150.3,0.86181,0.00034,4.90656]
[1779583069718,28.96,76696.72,150.3,0.86235,0.00034,4.89369]
[1779583071732,28.96,76700.28,150.3,0.86354,0.00034,4.86502]
[1779583072739,28.96,76702.42,150.3,0.86425,0.00034,4.84761]
[1779583073746,28.96,76703.36,150.3,0.86456,0.00034,4.84009]
[1779583074753,28.96,76702.64,150.3,0.86431,0.00034,4.84621]
[1779583079788,28.97,76702.72,150.3,0.8643,0.00034,4.84652]
[1779583084823,28.97,76702.61,150.3,0.86422,0.00034,4.84838]
[1779583088851,28.98,76700.13,150.3,0.86335,0.00034,4.86948]
[1779583089858,28.98,76695.14,150.3,0.86165,0.00034,4.91056]
[1779583094893,28.98,76695.26,150.3,0.86169,0.00034,4.90965]
[1779583099928,28.98,76695.0,150.3,0.8616,0.00034,4.91162]
[1779583104963,28.97,76695.97,150.3,0.86195,0.00034,4.90326]
[1779583107984,28.97,76698.64,150.3,0.86286,0.00034,4.88137]
[1779583108991,28.97,76700.66,150.3,0.86355,0.00034,4.86482]
[1779583115040,28.98,76700.45,150.3,0.86373,0.00034,4.85474]
[1779583116047,28.98,76701.14,150.3,0.86397,0.00034,4.84902]
[1779583123368,28.97,76701.76,150.3,0.86419,0.00034,4.84375]
[1779583126117,28.97,76700.87,150.3,0.8639,0.00034,4.85081]
[1779583129138,28.97,76701.85,150.3,0.86422,0.00034,4.84303]
[1779583133179,28.98,76704.81,150.3,0.8652,0.00034,4.8191]
[1779583136200,28.98,76705.48,150.3,0.86542,0.00034,4.8139]
[1779583139221,28.98,76706.18,150.3,0.86564,0.00034,4.80833]
[1779583141235,28.98,76704.88,150.3,0.86521,0.00034,4.81899]
[1779583145263,28.98,76704.18,150.3,0.86497,0.00034,4.82469]
[1779583149291,28.98,76703.46,150.3,0.86473,0.00034,4.83045]
[1779583151304,28.98,76705.68,150.3,0.86549,0.00034,4.81217]
[1779583154327,28.98,76703.49,150.3,0.86475,0.00034,4.83008]
[1779583160369,28.98,76703.78,150.3,0.86486,0.00034,4.82743]
[1779583162382,28.98,76702.7,150.3,0.8645,0.00034,4.8362]
[1779583167418,28.98,76702.99,150.3,0.86458,0.00034,4.83419]
[1779583171446,28.98,76702.02,150.3,0.86446,0.00034,4.83149]
[1779583175474,28.99,76695.06,150.3,0.86209,0.00034,4.88873]
[1779583180509,28.98,76695.31,150.3,0.86219,0.00034,4.88624]
[1779583188565,28.98,76695.17,150.3,0.86217,0.00034,4.88674]
[1779583198635,28.98,76695.52,150.3,0.86233,0.00034,4.88306]
[1779583199641,28.98,76696.56,150.3,0.86269,0.00034,4.87443]
[1779583204676,28.97,76696.4,150.3,0.86265,0.00034,4.87527]
[1779583209712,28.97,76696.38,150.3,0.86267,0.00034,4.87473]
[1779583211867,28.97,76707.3,150.3,0.86638,0.00034,4.78483]
[1779583212738,28.97,76708.65,150.3,0.86683,0.00033,4.77375]
[1779583213745,28.97,76709.57,150.3,0.86714,0.00033,4.76622]
[1779583215759,28.97,76710.54,150.3,0.86746,0.00033,4.7583]
[1779583217773,28.97,76720.03,150.3,0.8706,0.00033,4.68079]
[1779583219241,28.97,76727.65,150.3,0.87308,0.00032,4.61884]
[1779583219787,28.97,76731.04,150.3,0.87416,0.00032,4.59151]
[1779583222281,28.97,76731.22,150.3,0.87421,0.00032,4.59031]
[1779583222470,28.97,76731.22,150.3,0.87421,0.00032,4.59031]
[1779583222291,28.97,76732.41,150.3,0.87458,0.00032,4.58092]
[1779583222808,28.97,76734.97,150.3,0.87539,0.00032,4.56042]
[1779583224822,28.98,76730.91,150.3,0.87406,0.00032,4.594]
[1779583226836,28.98,76730.39,150.3,0.87388,0.00032,4.59874]
[1779583227843,28.98,76732.57,150.3,0.87456,0.00032,4.58145]
[1779583229857,28.99,76733.21,150.3,0.87473,0.00032,4.57714]
[1779583231871,28.99,76731.35,150.3,0.87436,0.00032,4.58129]
[1779583232878,28.99,76729.5,150.3,0.87375,0.00032,4.59673]
[1779583233886,28.99,76728.59,150.3,0.87344,0.00032,4.60454]
[1779583238921,29.01,76728.53,150.3,0.87332,0.00032,4.60736]
[1779583242949,29.01,76729.1,150.3,0.87348,0.00032,4.60345]
[1779583249002,29.01,76728.98,150.3,0.87342,0.00032,4.6051]
[1779583250009,29.01,76720.95,150.3,0.8708,0.00033,4.67051]
[1779583251010,29.01,76716.35,150.3,0.86928,0.00033,4.70825]
[1779583252019,29.01,76714.15,150.3,0.86855,0.00033,4.72617]
[1779583257056,29.02,76714.58,150.3,0.86866,0.00033,4.72349]
[1779583260077,29.02,76715.89,150.3,0.86907,0.00033,4.71331]
[1779583261085,29.02,76718.93,150.3,0.87007,0.00033,4.68872]
[1779583263098,29.02,76717.62,150.3,0.86962,0.00033,4.69983]
[1779583264105,29.03,76718.5,150.3,0.8699,0.00033,4.69287]
[1779583265117,29.03,76719.13,150.3,0.8701,0.00033,4.68795]
[1779583267126,29.03,76718.38,150.3,0.86981,0.00033,4.69511]
[1779583272161,29.03,76718.21,150.3,0.86974,0.00033,4.69694]
[1779583275740,29.03,76718.68,150.3,0.86989,0.00033,4.69305]
[1779583275847,29.03,76718.68,150.3,0.86989,0.00033,4.69305]
[1779583276541,29.03,76707.66,150.3,0.86624,0.00034,4.78284]
[1779583277196,29.03,76700.96,150.3,0.86398,0.00034,4.83769]
[1779583282231,29.03,76702.22,150.3,0.86445,0.00034,4.82631]
[1779583283238,29.03,76703.08,150.3,0.86475,0.00034,4.81908]
[1779583284245,29.03,76701.98,150.3,0.86439,0.00034,4.82791]
[1779583285524,29.02,76700.25,150.3,0.86382,0.00034,4.84169]
[1779583286259,29.02,76699.05,150.3,0.86341,0.00034,4.85152]
[1779583287266,29.02,76698.34,150.3,0.86318,0.00034,4.85713]
[1779583292301,29.02,76697.88,150.3,0.86331,0.00034,4.84827]
[1779583297337,29.02,76697.86,150.3,0.86329,0.00034,4.8489]
[1779583306400,29.03,76697.58,150.3,0.86316,0.00034,4.85203]
[1779583309421,29.03,76695.39,150.3,0.8624,0.00034,4.87027]
[1779583310429,29.03,76693.15,150.3,0.86162,0.00034,4.88875]
[1779583322523,29.03,76676.84,150.3,0.85592,0.00035,5.02338]
[1779583323525,29.03,76670.18,150.3,0.85355,0.00036,5.07832]
[1779583324532,29.03,76669.05,150.3,0.85317,0.00036,5.08729]
[1779583325539,29.03,76670.04,150.3,0.85353,0.00036,5.0789]
[1779583326546,29.03,76678.86,150.3,0.85667,0.00035,5.00599]
[1779583327552,29.03,76683.51,150.3,0.8583,0.00035,4.96759]
[1779583331581,29.02,76674.85,150.3,0.85527,0.00035,5.03862]
[1779583332588,29.02,76672.96,150.3,0.8546,0.00036,5.05403]
[1779583334602,29.02,76674.67,150.3,0.85523,0.00035,5.03955]
[1779583338630,29.02,76673.72,150.3,0.85492,0.00035,5.04669]
[1779583342658,29.01,76675.52,150.3,0.85559,0.00035,5.03114]
[1779583350716,29.01,76675.66,150.3,0.85569,0.00035,5.02879]
[1779583354744,29.01,76679.02,150.3,0.85717,0.00035,4.98838]
[1779583355751,29.01,76681.95,150.3,0.8582,0.00035,4.96415]
[1779583358772,29.0,76683.02,150.3,0.85858,0.00035,4.95517]
[1779583361794,29.0,76684.8,150.3,0.85921,0.00035,4.94037]
[1779583366829,29.0,76685.15,150.3,0.85934,0.00035,4.93735]
[1779583370857,29.0,76686.48,150.3,0.85981,0.00035,4.92627]
[1779583373878,29.0,76687.82,150.3,0.86027,0.00035,4.91519]
[1779583378913,29.0,76687.08,150.3,0.86002,0.00035,4.92124]
[1779583380928,29.0,76686.34,150.3,0.85976,0.00035,4.92727]
[1779583386969,29.0,76688.7,150.3,0.86059,0.00035,4.90766]
[1779583387976,29.0,76689.57,150.3,0.86089,0.00035,4.90049]
[1779583395026,29.0,76689.45,150.3,0.86085,0.00035,4.90146]
[1779583397040,29.0,76694.97,150.3,0.86275,0.00034,4.85608]
[1779583398047,29.0,76697.23,150.3,0.86352,0.00034,4.83758]
[1779583403082,29.0,76691.19,150.3,0.86144,0.00034,4.88757]
[1779583404089,29.0,76689.51,150.3,0.86085,0.00035,4.90139]
[1779583408118,29.0,76687.31,150.3,0.86009,0.00035,4.91946]
[1779583409687,29.0,76685.74,150.3,0.85955,0.00035,4.93228]
[1779583410132,29.0,76683.77,150.3,0.85887,0.00035,4.9485]
[1779583412146,29.0,76680.98,150.3,0.85817,0.00035,4.95915]
[1779583413153,29.0,76679.88,150.3,0.85779,0.00035,4.96812]
[1779583417181,29.0,76677.92,150.3,0.85712,0.00035,4.98385]
[1779583418188,29.0,76676.4,150.3,0.85659,0.00035,4.99626]
[1779583424230,28.99,76678.36,150.3,0.85731,0.00035,4.97924]
[1779583428258,28.99,76679.21,150.3,0.85763,0.00035,4.97177]
[1779583434594,28.99,76679.21,150.3,0.85763,0.00035,4.97177]
[1779583435307,28.99,76682.8,150.3,0.85892,0.00035,4.94144]
[1779583436314,28.99,76680.51,150.3,0.85812,0.00035,4.96024]
[1779583437323,28.99,76677.44,150.3,0.85705,0.00035,4.98546]
[1779583440344,28.98,76672.97,150.3,0.85548,0.00036,5.02196]
[1779583441351,28.98,76671.76,150.3,0.85506,0.00036,5.03177]
[1779583446388,28.98,76670.92,150.3,0.8548,0.00036,5.03776]
[1779583453437,28.97,76671.04,150.3,0.8549,0.00036,5.03541]
[1779583460488,28.96,76670.42,150.3,0.85473,0.00036,5.03924]
[1779583462502,28.96,76669.55,150.3,0.85444,0.00036,5.04606]
[1779583474586,28.95,76669.81,150.3,0.8549,0.00036,5.02947]
[1779583476091,28.95,76669.77,150.3,0.8549,0.00036,5.02963]
[1779583476600,28.95,76667.88,150.3,0.85423,0.00036,5.04508]
[1779583477737,28.95,76667.88,150.3,0.85423,0.00036,5.04508]
[1779583477607,28.95,76666.49,150.3,0.85374,0.00036,5.05641]
[1779583484656,28.94,76666.33,150.3,0.85374,0.00036,5.05636]
[1779583485663,28.94,76662.69,150.3,0.85244,0.00036,5.08628]
[1779583490698,28.93,76662.84,150.3,0.85255,0.00036,5.08369]
[1779583491705,28.93,76660.65,150.3,0.85177,0.00036,5.1016]
[1779583494726,28.93,76659.29,150.3,0.85131,0.00036,5.1121]
[1779583499761,28.92,76658.81,150.3,0.85119,0.00036,5.11474]
[1779583504796,28.91,76656.57,150.3,0.85043,0.00036,5.13197]
[1779583505804,28.91,76655.08,150.3,0.8499,0.00037,5.14403]
[1779583506810,28.91,76648.66,150.3,0.84755,0.00037,5.19697]
[1779583508823,28.91,76647.03,150.3,0.84698,0.00037,5.20975]
[1779583513860,28.9,76647.83,150.3,0.84736,0.00037,5.20119]
[1779583514867,28.89,76649.1,150.3,0.84785,0.00037,5.19027]
[1779583516881,28.89,76647.64,150.3,0.84732,0.00037,5.20215]
[1779583520909,28.89,76650.42,150.3,0.84837,0.00037,5.17859]
[1779583521916,28.89,76654.76,150.3,0.84997,0.00037,5.1425]
[1779583523930,28.89,76658.01,150.3,0.85116,0.00036,5.11543]
[1779583524937,28.89,76659.31,150.3,0.85163,0.00036,5.10459]
[1779583529972,28.89,76659.48,150.3,0.8517,0.00036,5.10296]
[1779583532993,28.89,76664.03,150.3,0.85364,0.00036,5.05274]
[1779583534000,28.89,76666.78,150.3,0.85463,0.00036,5.02982]
[1779583539037,28.88,76666.2,150.3,0.85445,0.00036,5.03407]
[1779583541052,28.88,76667.58,150.3,0.85495,0.00036,5.02239]
[1779583544073,28.88,76669.68,150.3,0.85572,0.00036,5.00467]
[1779583545602,28.88,76671.54,150.3,0.85638,0.00036,4.98918]
[1779583546798,28.88,76671.54,150.3,0.85638,0.00036,4.98918]
[1779583546234,28.88,76675.82,150.3,0.85791,0.00035,4.9537]
[1779583547094,28.88,76682.95,150.3,0.86041,0.00035,4.89474]
[1779583550862,28.88,76683.6,150.3,0.86063,0.00035,4.88956]
[1779583556157,28.88,76683.6,150.3,0.86061,0.00035,4.88994]
[1779583557164,28.88,76684.73,150.3,0.861,0.00035,4.88067]
[1779583558171,28.88,76689.72,150.3,0.86273,0.00035,4.83957]
[1779583559178,28.88,76700.49,150.3,0.86641,0.00034,4.75104]
[1779583560185,28.88,76706.33,150.3,0.86837,0.00034,4.70329]
[1779583561193,28.89,76697.3,150.3,0.8653,0.00034,4.77773]
[1779583562200,28.89,76690.92,150.3,0.86311,0.00034,4.83042]
[1779583563207,28.89,76693.15,150.3,0.86388,0.00034,4.81214]
[1779583564731,28.89,76690.54,150.3,0.86297,0.00034,4.83375]
[1779583565221,28.89,76688.06,150.3,0.86213,0.00035,4.85398]
[1779583566228,28.89,76689.28,150.3,0.86256,0.00035,4.84367]
[1779583567237,28.88,76688.07,150.3,0.86215,0.00035,4.85342]
[1779583569249,28.88,76687.12,150.3,0.86184,0.00035,4.86077]
[1779583573280,28.88,76686.37,150.3,0.86161,0.00035,4.86628]
[1779583574287,28.88,76688.25,150.3,0.86226,0.00035,4.85086]
[1779583577308,28.88,76686.4,150.3,0.8616,0.00035,4.86647]
[1779583582716,28.88,76686.48,150.3,0.86161,0.00035,4.86617]
[1779583583350,28.88,76691.64,150.3,0.86339,0.00034,4.8238]
[1779583584357,28.88,76694.36,150.3,0.86433,0.00034,4.8012]
[1779583585364,28.88,76696.19,150.3,0.86497,0.00034,4.78581]
[1779583586374,28.88,76691.69,150.3,0.86343,0.00034,4.82272]
[1779583587381,28.88,76688.64,150.3,0.86239,0.00035,4.84766]
[1779583588388,28.88,76687.8,150.3,0.86211,0.00035,4.85434]
[1779583593423,28.87,76692.18,150.3,0.86395,0.00034,4.80479]
[1779583594430,28.87,76696.56,150.3,0.86545,0.00034,4.76853]
[1779583595437,28.87,76697.92,150.3,0.86592,0.00034,4.7572]
[1779583596445,28.87,76700.76,150.3,0.86689,0.00034,4.73371]
[1779583597452,28.87,76703.11,150.3,0.86769,0.00034,4.7143]
[1779583602487,28.87,76704.33,150.3,0.86812,0.00034,4.7039]
[1779583608529,28.87,76704.31,150.3,0.86812,0.00034,4.70376]
[1779583614571,28.86,76704.37,150.3,0.86815,0.00034,4.70298]
[1779583621622,28.86,76705.27,150.3,0.86847,0.00034,4.6953]
[1779583622629,28.86,76707.4,150.3,0.86918,0.00033,4.67778]
[1779583624643,28.86,76708.85,150.3,0.86967,0.00033,4.66586]
[1779583625650,28.86,76714.77,150.3,0.87163,0.00033,4.61738]
[1779583627664,28.86,76712.99,150.3,0.87104,0.00033,4.63204]
[1779583628671,28.86,76712.21,150.3,0.87078,0.00033,4.6385]
[1779583629678,28.86,76715.83,150.3,0.87197,0.00033,4.60895]
[1779583631692,28.86,76713.14,150.3,0.87108,0.00033,4.6311]
[1779583634718,28.86,76713.81,150.3,0.87129,0.00033,4.62584]
[1779583639752,28.87,76713.51,150.3,0.87118,0.00033,4.62867]
[1779583640759,28.87,76716.55,150.3,0.87218,0.00033,4.60388]
[1779583641766,28.87,76718.04,150.3,0.87266,0.00033,4.59178]
[1779583648815,28.87,76719.39,150.3,0.87306,0.00033,4.58178]
[1779583650829,28.87,76723.19,150.3,0.87429,0.00033,4.55107]
[1779583651836,28.87,76724.04,150.3,0.87483,0.00032,4.53221]
[1779583656871,28.88,76722.92,150.3,0.87443,0.00033,4.54239]
[1779583657878,28.88,76722.16,150.3,0.87417,0.00033,4.54877]
[1779583658885,28.88,76720.95,150.3,0.87377,0.00033,4.55882]
[1779583659892,28.88,76719.88,150.3,0.87341,0.00033,4.56772]
[1779583666941,28.89,76720.35,150.3,0.87353,0.00033,4.5649]
[1779583667949,28.89,76722.13,150.3,0.8741,0.00033,4.55047]
[1779583668957,28.89,76723.05,150.3,0.8744,0.00033,4.54308]
[1779583670421,28.89,76723.19,150.3,0.87444,0.00032,4.54206]
[1779583670488,28.89,76723.19,150.3,0.87444,0.00032,4.54206]
[1779583670711,28.89,76723.19,150.3,0.87444,0.00032,4.54206]
[1779583670753,28.89,76723.19,150.3,0.87444,0.00032,4.54206]
[1779583670879,28.89,76723.19,150.3,0.87444,0.00032,4.54206]
[1779583671005,28.89,76723.19,150.3,0.87444,0.00032,4.54206]
[1779583671245,28.89,76723.19,150.3,0.87444,0.00032,4.54206]
[1779583671317,28.89,76723.19,150.3,0.87444,0.00032,4.54206]
[1779583671385,28.89,76723.19,150.3,0.87444,0.00032,4.54206]
[1779583671456,28.89,76723.19,150.3,0.87444,0.00032,4.54206]
[1779583671979,28.89,76817.51,150.3,0.9025,0.00027,3.79399]
[1779583672987,28.89,76827.95,150.3,0.90528,0.00027,3.71457]
[1779583674444,28.89,76827.95,150.3,0.90528,0.00027,3.71457]
[1779583674483,28.9,76828.21,150.3,0.90531,0.00026,3.71388]
[1779583675588,28.9,76828.21,150.3,0.90531,0.00026,3.71388]
[1779583675791,28.9,76828.21,150.3,0.90531,0.00026,3.71388]
[1779583675871,28.9,76828.21,150.3,0.90531,0.00026,3.71388]
[1779583675955,28.9,76828.21,150.3,0.90531,0.00026,3.71388]
[1779583675995,28.9,76825.32,150.3,0.90451,0.00027,3.73684]
[1779583676311,28.9,76823.52,150.3,0.90403,0.00027,3.75058]
[1779583678034,28.91,76815.83,150.3,0.90191,0.00027,3.81085]
[1779583678870,28.91,76815.83,150.3,0.90191,0.00027,3.81085]
[1779583678890,28.91,76815.83,150.3,0.90191,0.00027,3.81085]
[1779583679054,28.91,76820.05,150.3,0.90303,0.00027,3.77891]
[1779583679589,28.91,76820.05,150.3,0.90303,0.00027,3.77891]
[1779583680049,28.91,76823.83,150.3,0.90403,0.00027,3.75048]
[1779583680315,28.91,76823.83,150.3,0.90403,0.00027,3.75048]
[1779583681058,28.91,76821.73,150.3,0.90345,0.00027,3.76707]
[1779583681801,28.91,76821.73,150.3,0.90345,0.00027,3.76707]
[1779583682127,28.92,76807.74,150.3,0.89962,0.00028,3.8752]
[1779583683762,28.92,76799.0,150.3,0.89716,0.00028,3.94362]
[1779583684508,28.92,76797.19,150.3,0.89664,0.00028,3.95794]
[1779583685721,28.92,76797.19,150.3,0.89664,0.00028,3.95794]
[1779583689939,28.92,76797.67,150.3,0.89676,0.00028,3.95485]
[1779583690016,28.93,76799.56,150.3,0.89727,0.00028,3.94058]
[1779583691146,28.93,76803.91,150.3,0.89848,0.00028,3.907]
[1779583693084,28.93,76806.03,150.3,0.89905,0.00028,3.89116]
[1779583693160,28.93,76804.75,150.3,0.89869,0.00028,3.90107]
[1779583695724,28.93,76808.41,150.3,0.89968,0.00028,3.87365]
[1779583696183,28.93,76801.55,150.3,0.89777,0.00028,3.92682]
[1779583697190,28.93,76800.28,150.3,0.8974,0.00028,3.93694]
[1779583699462,28.94,76800.4,150.3,0.89742,0.00028,3.93648]
[1779583699491,28.94,76818.22,150.3,0.90232,0.00027,3.79908]
[1779583700222,28.94,76821.94,150.3,0.90333,0.00027,3.77059]
[1779583701228,28.94,76821.88,150.3,0.9033,0.00027,3.77139]
[1779583705256,28.95,76822.74,150.3,0.90348,0.00027,3.76632]
[1779583707314,28.95,76823.5,150.3,0.90365,0.00027,3.76128]
[1779583707415,28.95,76828.57,150.3,0.90501,0.00027,3.72265]
[1779583708690,28.95,76828.57,150.3,0.90501,0.00027,3.72265]
[1779583708693,28.95,76828.57,150.3,0.90501,0.00027,3.72265]
[1779583709072,28.95,76832.29,150.3,0.90596,0.00026,3.69527]
[1779583709646,28.95,76832.29,150.3,0.90596,0.00026,3.69527]
[1779583709664,28.95,76832.29,150.3,0.90596,0.00026,3.69527]
[1779583709708,28.95,76824.97,150.3,0.90401,0.00027,3.75114]
[1779583711303,28.95,76824.85,150.3,0.90398,0.00027,3.75206]
[1779583711455,28.95,76824.85,150.3,0.90398,0.00027,3.75206]
[1779583713316,28.96,76824.92,150.3,0.90424,0.00027,3.74029]
[1779583713629,28.96,76824.92,150.3,0.90424,0.00027,3.74029]
[1779583713800,28.96,76824.92,150.3,0.90424,0.00027,3.74029]
[1779583713980,28.96,76824.92,150.3,0.90424,0.00027,3.74029]
[1779583714349,28.96,76825.16,150.3,0.9043,0.00027,3.73862]
[1779583716333,28.96,76829.77,150.3,0.90551,0.00026,3.70389]
[1779583719354,28.96,76830.73,150.3,0.90574,0.00026,3.69723]
[1779583721047,28.96,76829.57,150.3,0.90542,0.00026,3.70649]
[1779583722449,28.96,76829.55,150.3,0.90541,0.00026,3.70664]
[1779583724787,28.97,76829.75,150.3,0.90545,0.00026,3.70555]
[1779583724809,28.97,76829.75,150.3,0.90545,0.00026,3.70555]
[1779583724839,28.97,76829.75,150.3,0.90545,0.00026,3.70555]
[1779583725396,28.97,76821.74,150.3,0.9033,0.00027,3.76698]
[1779583726403,28.97,76815.02,150.3,0.90147,0.00027,3.81867]
[1779583727410,28.97,76814.47,150.3,0.90132,0.00027,3.82308]
[1779583732445,28.97,76807.91,150.3,0.89951,0.00028,3.87387]
[1779583733795,28.97,76806.13,150.3,0.89902,0.00028,3.8876]
[1779583740061,28.97,76805.75,150.3,0.89892,0.00028,3.89028]
[1779583740063,28.97,76805.75,150.3,0.89892,0.00028,3.89028]
[1779583744516,28.97,76805.83,150.3,0.89895,0.00028,3.88937]
[1779583745541,28.97,76798.92,150.3,0.89703,0.00028,3.94285]
[1779583746548,28.97,76796.38,150.3,0.89631,0.00028,3.96248]
[1779583748878,28.97,76792.93,150.3,0.89535,0.00028,3.98906]
[1779583749248,28.97,76792.93,150.3,0.89535,0.00028,3.98906]
[1779583749569,28.96,76784.22,150.3,0.89285,0.00029,4.05709]
[1779583750161,28.96,76784.22,150.3,0.89285,0.00029,4.05709]
[1779583750576,28.96,76782.34,150.3,0.89232,0.00029,4.07158]
[1779583755611,28.96,76783.23,150.3,0.89263,0.00029,4.063]
[1779583757626,28.95,76787.65,150.3,0.89393,0.00029,4.02769]
[1779583759639,28.95,76788.82,150.3,0.89429,0.00029,4.01804]
[1779583761653,28.95,76785.57,150.3,0.89337,0.00029,4.04306]
[1779583762660,28.95,76783.73,150.3,0.89285,0.00029,4.05725]
[1779583765681,28.94,76780.87,150.3,0.89205,0.00029,4.07889]
[1779583767695,28.94,76777.39,150.3,0.89105,0.00029,4.10569]
[1779583773104,28.93,76777.31,150.3,0.89135,0.00029,4.09295]
[1779583779149,28.93,76777.17,150.3,0.89132,0.00029,4.09375]
[1779583784262,28.93,76777.29,150.3,0.89135,0.00029,4.09289]
[1779583790856,28.93,76777.29,150.3,0.89135,0.00029,4.09293]
[1779583800926,28.93,76778.01,150.3,0.89157,0.00029,4.08699]
[1779583802517,28.93,76777.92,150.3,0.89155,0.00029,4.08745]
[1779583802940,28.93,76766.71,150.3,0.88824,0.0003,4.17599]
[1779583803947,28.93,76761.87,150.3,0.88679,0.0003,4.21439]
[1779583804954,28.93,76761.03,150.3,0.88654,0.0003,4.22091]
[1779583809989,28.93,76760.75,150.3,0.88642,0.0003,4.22404]
[1779583810996,28.93,76759.09,150.3,0.88592,0.0003,4.23737]
[1779583813118,28.93,76758.95,150.3,0.88587,0.0003,4.23854]
[1779583815026,28.93,76757.31,150.3,0.88537,0.0003,4.25177]
[1779583816033,28.93,76751.64,150.3,0.88362,0.00031,4.29736]
[1779583817211,28.94,76748.58,150.3,0.88267,0.00031,4.32207]
[1779583824097,28.94,76747.77,150.3,0.88239,0.00031,4.32934]
[1779583828125,28.94,76745.19,150.3,0.88157,0.00031,4.35052]
[1779583830139,28.94,76743.16,150.3,0.88093,0.00031,4.36702]
[1779583831146,28.94,76742.03,150.3,0.88084,0.00031,4.36408]
[1779583837189,28.94,76741.68,150.3,0.88072,0.00031,4.36728]
[1779583846122,28.94,76741.68,150.3,0.88072,0.00031,4.36728]
[1779583846967,28.95,76741.68,150.3,0.8807,0.00031,4.36786]
[1779583847600,28.95,76732.54,150.3,0.8778,0.00032,4.44167]
[1779583848266,28.95,76730.82,150.3,0.87725,0.00032,4.45559]
[1779583849273,28.95,76729.22,150.3,0.87674,0.00032,4.46849]
[1779583853301,28.95,76728.16,150.3,0.87641,0.00032,4.47679]
[1779583855315,28.94,76727.23,150.3,0.87612,0.00032,4.48416]
[1779583863251,28.94,76727.14,150.3,0.8761,0.00032,4.48461]
[1779583862366,28.94,76730.9,150.3,0.87731,0.00032,4.45415]
[1779583863569,28.94,76725.46,150.3,0.87554,0.00032,4.49857]
[1779583864385,28.94,76723.46,150.3,0.8749,0.00032,4.5147]
[1779583868413,28.94,76722.21,150.3,0.87452,0.00033,4.52433]
[1779583872441,28.94,76720.8,150.3,0.87408,0.00033,4.53523]
[1779583873450,28.94,76719.74,150.3,0.87374,0.00033,4.54371]
[1779583878483,28.93,76720.59,150.3,0.87405,0.00033,4.53596]
[1779583881575,28.93,76716.52,150.3,0.87273,0.00033,4.56863]
[1779583884527,28.93,76715.22,150.3,0.87233,0.00033,4.57865]
[1779583889562,28.92,76714.49,150.3,0.87213,0.00033,4.58353]
[1779583891576,28.92,76713.99,150.3,0.87226,0.00033,4.57497]
[1779583901645,28.91,76713.88,150.3,0.87232,0.00033,4.57354]
[1779583902974,28.91,76713.88,150.3,0.87232,0.00033,4.57354]
[1779583909703,28.9,76713.67,150.3,0.87232,0.00033,4.57358]
[1779583912236,28.9,76714.89,150.3,0.87273,0.00033,4.56321]
[1779583918766,28.89,76714.85,150.3,0.87278,0.00033,4.56219]
[1779583921454,28.89,76714.74,150.3,0.87275,0.00033,4.56289]
[1779583921997,28.89,76729.94,150.3,0.8777,0.00032,4.43885]
[1779583922819,28.89,76738.92,150.3,0.88057,0.00032,4.36576]
[1779583923826,28.89,76740.83,150.3,0.88119,0.00031,4.35001]
[1779583925514,28.88,76741.18,150.3,0.88131,0.00031,4.34686]
[1779583926325,28.89,76742.95,150.3,0.88186,0.00031,4.33271]
[1779583926847,28.89,76742.04,150.3,0.88157,0.00031,4.34017]
[1779583928860,28.89,76745.5,150.3,0.88264,0.00031,4.31255]
[1779583929868,28.89,76746.54,150.3,0.88296,0.00031,4.30435]
[1779583931882,28.89,76744.94,150.3,0.88245,0.00031,4.31753]
[1779583932889,28.89,76742.68,150.3,0.88174,0.00031,4.33588]
[1779583935910,28.89,76741.08,150.3,0.88122,0.00031,4.34917]
[1779583939938,28.89,76737.47,150.3,0.88008,0.00032,4.3785]
[1779583940945,28.89,76734.85,150.3,0.87925,0.00032,4.3995]
[1779583941953,28.89,76733.12,150.3,0.87871,0.00032,4.41331]
[1779583943068,28.89,76733.12,150.3,0.87871,0.00032,4.41331]
[1779583944973,28.89,76730.92,150.3,0.87801,0.00032,4.43095]
[1779583951015,28.89,76730.65,150.3,0.8782,0.00032,4.42093]
[1779583953029,28.89,76728.9,150.3,0.87764,0.00032,4.43512]
[1779583954036,28.89,76726.62,150.3,0.87691,0.00032,4.4536]
[1779583961086,28.89,76726.59,150.3,0.87691,0.00032,4.45354]
[1779583966255,28.89,76726.65,150.3,0.87694,0.00032,4.45288]
[1779583973170,28.89,76726.31,150.3,0.87684,0.00032,4.4553]
[1779583979212,28.88,76725.31,150.3,0.87653,0.00032,4.46316]
[1779583985254,28.88,76725.1,150.3,0.87647,0.00032,4.46455]
[1779583986261,28.88,76722.84,150.3,0.87574,0.00032,4.48286]
[1779583987268,28.88,76721.25,150.3,0.87523,0.00033,4.49571]
[1779583988275,28.88,76719.79,150.3,0.87476,0.00033,4.5075]
[1779583993310,28.88,76719.51,150.3,0.87469,0.00033,4.50919]
[1779583996814,28.88,76719.49,150.3,0.87469,0.00033,4.50911]
[1779583997338,28.88,76715.1,150.3,0.87326,0.00033,4.54467]
[1779583998345,28.88,76713.45,150.3,0.87273,0.00033,4.55797]
[1779584003379,28.87,76713.24,150.3,0.87269,0.00033,4.55877]
[1779584004387,28.87,76718.16,150.3,0.87432,0.00033,4.51844]
[1779584005394,28.87,76722.24,150.3,0.87566,0.00032,4.48509]
[1779584007160,28.87,76722.47,150.3,0.87573,0.00032,4.48314]
[1779584007408,28.87,76724.23,150.3,0.87631,0.00032,4.46874]
[1779584008415,28.87,76728.71,150.3,0.87775,0.00032,4.4323]
[1779584013450,28.87,76725.12,150.3,0.87687,0.00032,4.44927]
[1779584014457,28.87,76722.47,150.3,0.87602,0.00032,4.47077]
[1779584026541,28.86,76721.45,150.3,0.87572,0.00033,4.47821]
[1779584032585,28.86,76721.44,150.3,0.87573,0.00033,4.47784]
[1779584045676,28.86,76721.66,150.3,0.87584,0.00033,4.47509]
[1779584050711,28.86,76725.7,150.3,0.87716,0.00032,4.44188]
[1779584051718,28.86,76726.9,150.3,0.87755,0.00032,4.43206]
[1779584052725,28.86,76731.0,150.3,0.87887,0.00032,4.39878]
[1779584053732,28.86,76733.04,150.3,0.87952,0.00032,4.38224]
[1779584057760,28.86,76734.41,150.3,0.87995,0.00032,4.37137]
[1779584063802,28.86,76733.9,150.3,0.87977,0.00032,4.37592]
[1779584064809,28.86,76731.23,150.3,0.87891,0.00032,4.39768]
[1779584065816,28.86,76728.34,150.3,0.87799,0.00032,4.42115]
[1779584068843,28.86,76727.41,150.3,0.87769,0.00032,4.42868]
[1779584072871,28.86,76725.53,150.3,0.87736,0.00032,4.43174]
[1779584073878,28.86,76723.11,150.3,0.87658,0.00032,4.45139]
[1779584075893,28.86,76724.05,150.3,0.87688,0.00032,4.44366]
[1779584081935,28.86,76723.47,150.3,0.87671,0.00032,4.44815]
[1779584086969,28.86,76723.75,150.3,0.8768,0.00032,4.44568]
[1779584093016,28.85,76729.06,150.3,0.87853,0.00032,4.40222]
[1779584094023,28.85,76734.02,150.3,0.88012,0.00032,4.36191]
[1779584099057,28.85,76730.93,150.3,0.87914,0.00032,4.38677]
[1779584104093,28.85,76730.83,150.3,0.87913,0.00032,4.38688]
[1779584109129,28.85,76729.62,150.3,0.87878,0.00032,4.39595]
[1779584110135,28.85,76725.65,150.3,0.8775,0.00032,4.4282]
[1779584119198,28.85,76725.74,150.3,0.87753,0.00032,4.42732]
[1779584124233,28.85,76725.55,150.3,0.87747,0.00032,4.4288]
[1779584125291,28.85,76731.74,150.3,0.87946,0.00032,4.37854]
[1779584126247,28.85,76734.42,150.3,0.88031,0.00032,4.35688]
[1779584128261,28.85,76735.46,150.3,0.88064,0.00032,4.34858]
[1779584132410,28.85,76735.76,150.3,0.881,0.00032,4.33416]
[1779584132452,28.85,76737.24,150.3,0.88147,0.00032,4.32229]
[1779584133296,28.85,76739.91,150.3,0.8823,0.00031,4.30084]
[1779584134302,28.85,76740.97,150.3,0.88263,0.00031,4.29242]
[1779584140345,28.85,76741.18,150.3,0.88266,0.00031,4.2917]
[1779584142359,28.85,76737.58,150.3,0.88151,0.00032,4.32104]
[1779584147395,28.86,76738.12,150.3,0.88166,0.00031,4.3173]
[1779584153437,28.86,76738.56,150.3,0.88177,0.00031,4.31449]
[1779584158472,28.86,76738.3,150.3,0.88166,0.00031,4.31723]
[1779584163507,28.87,76738.15,150.3,0.88159,0.00031,4.31907]
[1779584164514,28.87,76740.96,150.3,0.88247,0.00031,4.29656]
[1779584169549,28.87,76740.55,150.3,0.88231,0.00031,4.30067]
[1779584177499,28.87,76740.47,150.3,0.88227,0.00031,4.30179]
[1779584178612,28.88,76745.07,150.3,0.88367,0.00031,4.26574]
[1779584185661,28.88,76745.27,150.3,0.8837,0.00031,4.26495]
[1779584193719,28.88,76746.39,150.3,0.88431,0.00031,4.24407]
[1779584196448,28.89,76747.85,150.3,0.88474,0.00031,4.23289]
[1779584196740,28.89,76751.07,150.3,0.88573,0.00031,4.20711]
[1779584197747,28.89,76753.97,150.3,0.88662,0.00031,4.18401]
[1779584203789,28.88,76754.4,150.3,0.88682,0.00031,4.17871]
[1779584209831,28.87,76754.41,150.3,0.88689,0.00031,4.17678]
[1779584214866,28.86,76754.65,150.3,0.88702,0.0003,4.17335]
[1779584219901,28.85,76754.58,150.3,0.88706,0.0003,4.17242]
[1779584223326,28.85,76758.37,150.3,0.88825,0.0003,4.14101]
[1779584223933,28.85,76770.86,150.3,0.89199,0.0003,4.04186]
[1779584225575,28.85,76774.98,150.3,0.89321,0.00029,4.00897]
[1779584226439,28.85,76768.94,150.3,0.89144,0.0003,4.05662]
[1779584226954,28.85,76765.17,150.3,0.89032,0.0003,4.08637]
[1779584231989,28.84,76765.61,150.3,0.89048,0.0003,4.082]
[1779584232997,28.84,76767.64,150.3,0.8911,0.0003,4.06573]
[1779584235010,28.84,76768.78,150.3,0.89145,0.0003,4.05639]
[1779584240045,28.84,76768.44,150.3,0.89137,0.0003,4.05839]
[1779584245080,28.83,76768.42,150.3,0.89139,0.0003,4.05779]
[1779584250115,28.83,76768.09,150.3,0.89132,0.0003,4.05967]
[1779584255149,28.83,76768.94,150.3,0.89187,0.0003,4.04019]
[1779584262200,28.82,76768.89,150.3,0.89189,0.0003,4.0397]
[1779584264213,28.82,76767.48,150.3,0.89148,0.0003,4.05061]
[1779584269249,28.82,76767.61,150.3,0.89154,0.0003,4.04886]
[1779584274284,28.81,76767.46,150.3,0.89153,0.0003,4.04934]
[1779584279631,28.81,76767.16,150.3,0.89146,0.0003,4.05114]
[1779584281334,28.81,76764.21,150.3,0.8906,0.0003,4.07411]
[1779584282341,28.81,76757.95,150.3,0.88872,0.0003,4.12375]
[1779584283348,28.81,76756.42,150.3,0.88827,0.0003,4.13571]
[1779584285362,28.81,76755.53,150.3,0.88802,0.0003,4.14228]
[1779584287376,28.8,76754.14,150.3,0.88761,0.0003,4.15284]
[1779584293380,28.8,76754.14,150.3,0.88765,0.0003,4.15199]
[1779584294425,28.79,76752.9,150.3,0.88731,0.00031,4.16078]
[1779584296439,28.79,76747.97,150.3,0.88582,0.00031,4.19971]
[1779584297446,28.79,76745.31,150.3,0.88501,0.00031,4.22073]
[1779584301474,28.79,76746.57,150.3,0.88543,0.00031,4.20989]
[1779584306508,28.79,76745.86,150.3,0.8852,0.00031,4.21578]
[1779584307516,28.79,76744.54,150.3,0.88479,0.00031,4.22642]
[1779584312551,28.79,76744.84,150.3,0.88515,0.00031,4.21193]
[1779584313558,28.79,76746.81,150.3,0.88576,0.00031,4.19614]
[1779584326649,28.79,76746.5,150.3,0.88564,0.00031,4.19936]
[1779584331684,28.79,76746.31,150.3,0.88557,0.00031,4.20115]
[1779584336719,28.79,76745.46,150.3,0.8853,0.00031,4.20816]
[1779584341768,28.79,76744.4,150.3,0.88497,0.00031,4.2168]
[1779584343780,28.79,76743.05,150.3,0.88456,0.00031,4.2273]
[1779584345794,28.79,76742.07,150.3,0.88428,0.00031,4.23441]
[1779584350829,28.78,76741.99,150.3,0.88433,0.00031,4.23311]
[1779584354856,28.77,76750.32,150.3,0.88697,0.00031,4.16467]
[1779584358885,28.77,76751.19,150.3,0.88728,0.00031,4.15656]
[1779584360899,28.76,76752.64,150.3,0.88774,0.00031,4.14439]
[1779584363920,28.76,76749.99,150.3,0.88696,0.00031,4.16485]
[1779584364927,28.76,76747.82,150.3,0.88631,0.00031,4.18196]
[1779584369965,28.75,76748.22,150.3,0.88649,0.00031,4.17717]
[1779584384065,28.73,76748.27,150.3,0.88694,0.00031,4.16039]
[1779584387086,28.73,76746.78,150.3,0.88651,0.00031,4.17147]
[1779584388093,28.73,76745.2,150.3,0.88604,0.00031,4.18387]
[1779584390107,28.72,76747.45,150.3,0.88676,0.00031,4.16515]
[1779584393128,28.72,76748.8,150.3,0.88721,0.00031,4.15338]
[1779584398165,28.71,76748.6,150.3,0.88721,0.00031,4.1532]
[1779584399172,28.71,76751.41,150.3,0.88809,0.00031,4.13037]
[1779584407227,28.7,76744.67,150.3,0.88608,0.00031,4.18273]
[1779584408235,28.7,76742.74,150.3,0.88548,0.00031,4.19831]
[1779584413273,28.69,76742.57,150.3,0.88547,0.00031,4.19863]
[1779584415287,28.69,76748.58,150.3,0.88735,0.00031,4.14957]
[1779584416294,28.69,76751.83,150.3,0.88836,0.00031,4.12321]
[1779584424350,28.68,76752.58,150.3,0.88866,0.0003,4.11521]
[1779584429387,28.67,76752.29,150.3,0.88862,0.0003,4.11634]
[1779584435429,28.67,76753.2,150.3,0.88922,0.0003,4.09557]
[1779584442479,28.66,76753.17,150.3,0.88927,0.0003,4.09432]
[1779584447514,28.66,76753.94,150.3,0.88954,0.0003,4.0871]
[1779584452548,28.65,76753.89,150.3,0.88956,0.0003,4.0865]
[1779584454562,28.65,76761.11,150.3,0.89176,0.0003,4.02845]
[1779584455570,28.65,76764.0,150.3,0.89262,0.0003,4.00533]
[1779584456618,28.65,76766.99,150.3,0.89351,0.0003,3.9815]
[1779584457601,28.65,76777.33,150.3,0.89654,0.00029,3.89972]
[1779584458608,28.65,76777.74,150.3,0.89666,0.00029,3.89657]
[1779584460622,28.65,76779.09,150.3,0.89704,0.00029,3.8861]
[1779584463643,28.65,76781.75,150.3,0.8978,0.00029,3.86546]
[1779584464650,28.65,76783.21,150.3,0.89821,0.00029,3.85413]
[1779584467671,28.65,76785.27,150.3,0.89879,0.00029,3.83825]
[1779584473713,28.65,76785.81,150.3,0.89895,0.00028,3.83405]
[1779584474266,28.65,76785.81,150.3,0.89895,0.00028,3.83405]
[1779584474267,28.65,76785.81,150.3,0.89895,0.00028,3.83405]
[1779584474720,28.65,76787.93,150.3,0.89955,0.00028,3.81748]
[1779584475727,28.65,76789.13,150.3,0.89989,0.00028,3.80814]
[1779584478748,28.65,76789.97,150.3,0.90012,0.00028,3.80172]
[1779584486805,28.66,76788.58,150.3,0.89971,0.00028,3.81294]
[1779584487812,28.66,76787.45,150.3,0.89939,0.00028,3.82179]
[1779584488818,28.66,76788.29,150.3,0.89963,0.00028,3.81524]
[1779584490833,28.66,76789.5,150.3,0.89997,0.00028,3.80585]
[1779584493854,28.66,76788.97,150.3,0.90008,0.00028,3.79816]
[1779584498889,28.66,76789.42,150.3,0.9002,0.00028,3.79489]
[1779584502917,28.66,76790.19,150.3,0.90041,0.00028,3.78908]
[1779584504932,28.66,76793.43,150.3,0.90132,0.00028,3.76398]
[1779584505939,28.66,76795.45,150.3,0.90188,0.00028,3.7484]
[1779584506946,28.66,76796.87,150.3,0.90227,0.00028,3.73751]
[1779584507953,28.66,76792.03,150.3,0.90091,0.00028,3.77521]
[1779584508960,28.66,76789.43,150.3,0.90018,0.00028,3.79553]
[1779584509967,28.66,76787.73,150.3,0.89969,0.00028,3.80883]
[1779584510974,28.66,76785.05,150.3,0.89893,0.00028,3.8298]
[1779584515008,28.66,76783.77,150.3,0.89857,0.00029,3.83978]
[1779584516010,28.66,76779.9,150.3,0.89746,0.00029,3.87011]
[1779584517018,28.66,76774.58,150.3,0.89592,0.00029,3.91192]
[1779584518325,28.66,76767.59,150.3,0.89388,0.0003,3.96688]
[1779584521045,28.66,76766.76,150.3,0.89365,0.0003,3.97308]
[1779584523061,28.66,76765.66,150.3,0.89334,0.0003,3.98142]
[1779584525076,28.65,76759.82,150.3,0.89161,0.0003,4.02746]
[1779584526038,28.65,76759.82,150.3,0.89161,0.0003,4.02746]
[1779584526082,28.65,76757.52,150.3,0.89093,0.0003,4.04554]
[1779584531118,28.65,76756.86,150.3,0.89077,0.0003,4.04976]
[1779584534139,28.64,76754.56,150.3,0.8901,0.0003,4.06757]
[1779584539174,28.64,76754.63,150.3,0.89016,0.0003,4.06598]
[1779584543202,28.64,76755.72,150.3,0.89051,0.0003,4.05647]
[1779584546224,28.63,76757.31,150.3,0.89102,0.0003,4.04321]
[1779584551259,28.63,76756.31,150.3,0.89104,0.0003,4.03767]
[1779584558308,28.62,76753.54,150.3,0.89028,0.0003,4.05768]
[1779584560028,28.62,76748.4,150.3,0.88873,0.00031,4.09858]
[1779584564350,28.61,76750.14,150.3,0.8893,0.00031,4.0834]
[1779584566366,28.61,76751.03,150.3,0.88959,0.0003,4.07585]
[1779584568380,28.61,76754.77,150.3,0.89074,0.0003,4.04557]
[1779584570394,28.6,76755.72,150.3,0.89104,0.0003,4.03757]
[1779584576436,28.6,76755.95,150.3,0.89117,0.0003,4.03415]
[1779584578450,28.59,76756.93,150.3,0.89149,0.0003,4.0258]
[1779584581471,28.59,76755.85,150.3,0.89119,0.0003,4.03368]
[1779584582478,28.59,76754.06,150.3,0.89066,0.0003,4.04774]
[1779584583485,28.59,76755.59,150.3,0.89113,0.0003,4.03522]
[1779584584492,28.59,76761.79,150.3,0.893,0.0003,3.9855]
[1779584585499,28.59,76764.18,150.3,0.89372,0.0003,3.9663]
[1779584587513,28.59,76765.38,150.3,0.89409,0.0003,3.95645]
[1779584592548,28.58,76765.61,150.3,0.89418,0.0003,3.95391]
[1779584599597,28.58,76766.91,150.3,0.8946,0.0003,3.94265]
[1779584604634,28.57,76767.72,150.3,0.89486,0.00029,3.93562]
[1779584610676,28.57,76761.98,150.3,0.89319,0.0003,3.98054]
[1779584611683,28.57,76759.14,150.3,0.89261,0.0003,3.99102]
[1779584612690,28.57,76758.07,150.3,0.89229,0.0003,3.9995]
[1779584615711,28.57,76754.22,150.3,0.89114,0.0003,4.03009]
[1779584616719,28.57,76753.06,150.3,0.89079,0.0003,4.03927]
[1779584619740,28.57,76754.81,150.3,0.89133,0.0003,4.02493]
[1779584623768,28.57,76757.63,150.3,0.89221,0.0003,4.00177]
[1779584624775,28.56,76759.03,150.3,0.89263,0.0003,3.9904]
[1779584629810,28.56,76759.24,150.3,0.89273,0.0003,3.98782]
[1779584631824,28.56,76760.1,150.3,0.893,0.0003,3.98061]
[1779584632831,28.56,76762.05,150.3,0.89359,0.0003,3.96491]
[1779584637865,28.55,76762.93,150.3,0.89388,0.0003,3.9572]
[1779584644915,28.55,76762.7,150.3,0.89384,0.0003,3.95808]
[1779584646929,28.55,76761.29,150.3,0.89344,0.0003,3.96903]
[1779584651964,28.55,76762.45,150.3,0.89381,0.0003,3.95907]
[1779584652971,28.54,76763.4,150.3,0.8941,0.0003,3.95137]
[1779584656999,28.54,76764.54,150.3,0.89445,0.0003,3.94183]
[1779584662035,28.54,76764.51,150.3,0.89446,0.0003,3.94151]
[1779584667076,28.54,76764.6,150.3,0.89451,0.0003,3.94024]
[1779584673118,28.53,76765.63,150.3,0.89511,0.0003,3.91936]
[1779584675133,28.53,76767.57,150.3,0.89569,0.00029,3.90382]
[1779584678471,28.53,76767.66,150.3,0.89573,0.00029,3.90255]
[1779584685203,28.53,76767.64,150.3,0.89574,0.00029,3.90231]
[1779584689231,28.53,76766.44,150.3,0.8954,0.00029,3.9116]
[1779584693259,28.52,76764.8,150.3,0.89495,0.0003,3.92374]
[1779584694266,28.52,76758.77,150.3,0.89316,0.0003,3.97164]
[1779584695273,28.52,76757.61,150.3,0.89281,0.0003,3.98074]
[1779584700699,28.52,76757.76,150.3,0.89288,0.0003,3.97887]
[1779584705343,28.51,76752.28,150.3,0.89127,0.0003,4.0217]
[1779584706351,28.51,76751.37,150.3,0.891,0.0003,4.02883]
[1779584709372,28.51,76748.84,150.3,0.89025,0.00031,4.04844]
[1779584712393,28.51,76744.43,150.3,0.88893,0.00031,4.08317]
[1779584713400,28.51,76742.33,150.3,0.88829,0.00031,4.09984]
[1779584719442,28.5,76741.01,150.3,0.88796,0.00031,4.10854]
[1779584723470,28.49,76739.79,150.3,0.88763,0.00031,4.11702]
[1779584729512,28.48,76739.54,150.3,0.88765,0.00031,4.11655]
[1779584738575,28.46,76738.57,150.3,0.88774,0.00031,4.10904]
[1779584740239,28.46,76738.57,150.3,0.88774,0.00031,4.10904]
[1779584740598,28.46,76730.72,150.3,0.88531,0.00032,4.17198]
[1779584741603,28.46,76724.27,150.3,0.88327,0.00032,4.22406]
[1779584742610,28.46,76723.08,150.3,0.88291,0.00032,4.23327]
[1779584743481,28.46,76723.08,150.3,0.88291,0.00032,4.23327]
[1779584749474,28.45,76723.14,150.3,0.88299,0.00032,4.23123]
[1779584755373,28.43,76723.72,150.3,0.88334,0.00032,4.22246]
[1779584755888,28.43,76723.72,150.3,0.88334,0.00032,4.22246]
[1779584755900,28.42,76713.82,150.3,0.88017,0.00033,4.30254]
[1779584756765,28.42,76713.82,150.3,0.88017,0.00033,4.30254]
[1779584756973,28.42,76713.82,150.3,0.88017,0.00033,4.30254]
[1779584757014,28.42,76694.84,150.3,0.87388,0.00034,4.45853]
[1779584758270,28.42,76691.47,150.3,0.87276,0.00034,4.48602]
[1779584759738,28.41,76689.48,150.3,0.87212,0.00034,4.50155]
[1779584760341,28.41,76689.48,150.3,0.87212,0.00034,4.50155]
[1779584760344,28.41,76689.48,150.3,0.87212,0.00034,4.50155]
[1779584760745,28.41,76686.43,150.3,0.87109,0.00034,4.52638]
[1779584761372,28.41,76686.43,150.3,0.87109,0.00034,4.52638]
[1779584761752,28.41,76684.56,150.3,0.87047,0.00035,4.54139]
[1779584767794,28.39,76683.89,150.3,0.87038,0.00035,4.54351]
[1779584772829,28.38,76684.4,150.3,0.87068,0.00035,4.53636]
[1779584777865,28.36,76684.13,150.3,0.8707,0.00035,4.53573]
[1779584778871,28.36,76683.09,150.3,0.87037,0.00035,4.54383]
[1779584780811,28.36,76682.69,150.3,0.87025,0.00035,4.54659]
[1779584780885,28.36,76681.93,150.3,0.87001,0.00035,4.55235]
[1779584781892,28.35,76679.39,150.3,0.86916,0.00035,4.57296]
[1779584782900,28.35,76677.52,150.3,0.86853,0.00035,4.58798]
[1779584785920,28.34,76683.14,150.3,0.87056,0.00035,4.53915]
[1779584786927,28.34,76686.55,150.3,0.87176,0.00034,4.51015]
[1779584787934,28.33,76684.38,150.3,0.87103,0.00034,4.52771]
[1779584788941,28.33,76680.02,150.3,0.86955,0.00035,4.56356]
[1779584789948,28.33,76682.48,150.3,0.87042,0.00035,4.54242]
[1779584792969,28.32,76681.25,150.3,0.87035,0.00035,4.5386]
[1779584796996,28.31,76679.27,150.3,0.86976,0.00035,4.55288]
[1779584797584,28.31,76679.27,150.3,0.86976,0.00035,4.55288]
[1779584798004,28.31,76676.06,150.3,0.86866,0.00035,4.57916]
[1779584799011,28.3,76674.7,150.3,0.86821,0.00035,4.58994]
[1779584799480,28.3,76674.7,150.3,0.86821,0.00035,4.58994]
[1779584801028,28.3,76672.23,150.3,0.86739,0.00035,4.60939]
[1779584803042,28.29,76670.58,150.3,0.86686,0.00035,4.62193]
[1779584804049,28.29,76668.39,150.3,0.86612,0.00036,4.63966]
[1779584805287,28.28,76667.14,150.3,0.8657,0.00036,4.64948]
[1779584807070,28.28,76666.22,150.3,0.86541,0.00036,4.65621]
[1779584812105,28.27,76666.2,150.3,0.86547,0.00036,4.65485]
[1779584814119,28.27,76667.28,150.3,0.86588,0.00036,4.64516]
[1779584821173,28.26,76675.8,150.3,0.86898,0.00035,4.57159]
[1779584822180,28.26,76681.72,150.3,0.87105,0.00035,4.52182]
[1779584825201,28.25,76686.5,150.3,0.87274,0.00034,4.48067]
[1779584826208,28.25,76684.91,150.3,0.87222,0.00034,4.49347]
[1779584827215,28.25,76682.93,150.3,0.87155,0.00035,4.50952]
[1779584828222,28.24,76686.24,150.3,0.87271,0.00034,4.48134]
[1779584833257,28.23,76687.27,150.3,0.87317,0.00034,4.47034]
[1779584838292,28.22,76687.09,150.3,0.8732,0.00034,4.46941]
[1779584844334,28.21,76686.13,150.3,0.87299,0.00034,4.47448]
[1779584846349,28.2,76683.2,150.3,0.87203,0.00035,4.49799]
[1779584851384,28.19,76683.16,150.3,0.87241,0.00035,4.48324]
[1779584858433,28.17,76681.32,150.3,0.87192,0.00035,4.49501]
[1779584859440,28.17,76679.53,150.3,0.87132,0.00035,4.50948]
[1779584861454,28.16,76680.43,150.3,0.87168,0.00035,4.50083]
[1779584863468,28.16,76684.01,150.3,0.87295,0.00034,4.47014]
[1779584864475,28.16,76685.49,150.3,0.87346,0.00034,4.45762]
[1779584865473,28.16,76685.49,150.3,0.87346,0.00034,4.45762]
[1779584865482,28.16,76686.59,150.3,0.87384,0.00034,4.44832]
[1779584867496,28.16,76685.58,150.3,0.8735,0.00034,4.45662]
[1779584869510,28.16,76682.48,150.3,0.87244,0.00035,4.48243]
[1779584872535,28.16,76682.61,150.3,0.87249,0.00035,4.48126]
[1779584872611,28.15,76687.35,150.3,0.87413,0.00034,4.44135]
[1779584873538,28.15,76691.65,150.3,0.8756,0.00034,4.40531]
[1779584875552,28.15,76692.45,150.3,0.87587,0.00034,4.39857]
[1779584881594,28.15,76698.46,150.3,0.87789,0.00033,4.34856]
[1779584892671,28.14,76698.2,150.3,0.87796,0.00034,4.34681]
[1779584893678,28.13,76697.0,150.3,0.87757,0.00034,4.35649]
[1779584898714,28.13,76697.74,150.3,0.87788,0.00034,4.34875]
[1779584899721,28.13,76698.59,150.3,0.87818,0.00033,4.34136]
[1779584906770,28.12,76694.12,150.3,0.87676,0.00034,4.37656]
[1779584907777,28.11,76689.45,150.3,0.87519,0.00034,4.41524]
[1779584908784,28.11,76688.07,150.3,0.87474,0.00034,4.42639]
[1779584913819,28.1,76687.94,150.3,0.87506,0.00034,4.41301]
[1779584923889,28.08,76688.71,150.3,0.87548,0.00034,4.40257]
[1779584924896,28.08,76697.28,150.3,0.8784,0.00034,4.33059]
[1779584925903,28.08,76703.9,150.3,0.88062,0.00033,4.27501]
[1779584926910,28.08,76703.07,150.3,0.88036,0.00033,4.28168]
[1779584927917,28.08,76702.23,150.3,0.88009,0.00033,4.28843]
[1779584932952,28.07,76702.72,150.3,0.8803,0.00033,4.28317]
[1779584938994,28.06,76702.7,150.3,0.88034,0.00033,4.28203]
[1779584943022,28.06,76701.66,150.3,0.88003,0.00033,4.28984]
[1779584948058,28.05,76701.04,150.3,0.87987,0.00033,4.29394]
[1779584952086,28.05,76701.91,150.3,0.88019,0.00033,4.28586]
[1779584953093,28.05,76700.52,150.3,0.87973,0.00033,4.29723]
[1779584956114,28.05,76699.7,150.3,0.87948,0.00033,4.30343]
[1779584961149,28.04,76699.58,150.3,0.87949,0.00033,4.30339]
[1779584966184,28.04,76695.77,150.3,0.87825,0.00034,4.33414]
[1779584967191,28.04,76697.27,150.3,0.87877,0.00034,4.32137]
[1779584970212,28.03,76698.4,150.3,0.87917,0.00033,4.31123]
[1779584970726,28.03,76698.4,150.3,0.87917,0.00033,4.31123]
[1779584971219,28.03,76700.07,150.3,0.88002,0.00033,4.2847]
[1779584976254,28.03,76700.38,150.3,0.88016,0.00033,4.28116]
[1779584981335,28.02,76700.38,150.3,0.88019,0.00033,4.2804]
[1779584981400,28.02,76699.06,150.3,0.87976,0.00033,4.29121]
[1779584988338,28.02,76699.21,150.3,0.87987,0.00033,4.28858]
[1779584993373,28.01,76699.7,150.3,0.88007,0.00033,4.28351]
[1779584997588,28.01,76699.23,150.3,0.87994,0.00033,4.28685]
[1779585001370,28.0,76698.84,150.3,0.87984,0.00033,4.2893]
[1779585001429,28.0,76696.2,150.3,0.87896,0.00034,4.31113]
[1779585002437,28.0,76694.4,150.3,0.87837,0.00034,4.32594]
[1779585007472,28.01,76696.75,150.3,0.87912,0.00034,4.30711]
[1779585019556,28.02,76696.46,150.3,0.87894,0.00034,4.31179]
[1779585025603,28.02,76696.04,150.3,0.87875,0.00034,4.31635]
[1779585032722,28.03,76696.06,150.3,0.87873,0.00034,4.31683]
[1779585039361,28.03,76696.24,150.3,0.87904,0.00034,4.30399]
[1779585039765,28.03,76696.43,150.3,0.87908,0.00034,4.30286]
[1779585039823,28.03,76694.1,150.3,0.8783,0.00034,4.32231]
[1779585040708,28.03,76696.27,150.3,0.87902,0.00034,4.30436]
[1779585045971,28.04,76696.07,150.3,0.87893,0.00034,4.30664]
[1779585046007,28.04,76694.59,150.3,0.87842,0.00034,4.31931]
[1779585046750,28.04,76688.85,150.3,0.87648,0.00034,4.36729]
[1779585047757,28.04,76687.1,150.3,0.87588,0.00034,4.38208]
[1779585053799,28.04,76686.33,150.3,0.8756,0.00034,4.38881]
[1779585054806,28.04,76685.49,150.3,0.87531,0.00034,4.39588]
[1779585058833,28.04,76691.95,150.3,0.87751,0.00034,4.34191]
[1779585062862,28.04,76689.85,150.3,0.87678,0.00034,4.35982]
[1779585063870,28.04,76687.4,150.3,0.87594,0.00034,4.3804]
[1779585064876,28.04,76686.07,150.3,0.87549,0.00034,4.39158]
[1779585070918,28.04,76685.93,150.3,0.87544,0.00034,4.39285]
[1779585074946,28.04,76687.54,150.3,0.87598,0.00034,4.37941]
[1779585075952,28.04,76692.64,150.3,0.87772,0.00034,4.33677]
[1779585077967,28.04,76694.67,150.3,0.87839,0.00034,4.32001]
[1779585079981,28.05,76695.8,150.3,0.87876,0.00034,4.31082]
[1779585082300,28.05,76695.8,150.3,0.87876,0.00034,4.31082]
[1779585084019,28.05,76702.27,150.3,0.8809,0.00033,4.25748]
[1779585085025,28.05,76703.18,150.3,0.88119,0.00033,4.25013]
[1779585090060,28.04,76703.86,150.3,0.88146,0.00033,4.24353]
[1779585093081,28.04,76703.25,150.3,0.88156,0.00033,4.23568]
[1779585098117,28.04,76702.8,150.3,0.88144,0.00033,4.23857]
[1779585110202,28.03,76702.82,150.3,0.88153,0.00033,4.23638]
[1779585112216,28.03,76703.67,150.3,0.88183,0.00033,4.22899]
[1779585117251,28.02,76703.69,150.3,0.88186,0.00033,4.2281]
[1779585122286,28.02,76703.67,150.3,0.88188,0.00033,4.22753]
[1779585125851,28.02,76703.62,150.3,0.88187,0.00033,4.22781]
[1779585125868,28.02,76703.62,150.3,0.88187,0.00033,4.22781]
[1779585126316,28.02,76715.97,150.3,0.88592,0.00032,4.12514]
[1779585127539,28.02,76729.37,150.3,0.89018,0.00031,4.0151]
[1779585128328,28.02,76731.59,150.3,0.89087,0.00031,3.99712]
[1779585133363,28.02,76731.54,150.3,0.89082,0.00031,3.99848]
[1779585133715,28.02,76731.54,150.3,0.89082,0.00031,3.99848]
[1779585134370,28.02,76735.52,150.3,0.89205,0.00031,3.96622]
[1779585135377,28.02,76736.7,150.3,0.8924,0.00031,3.95686]
[1779585137391,28.03,76737.64,150.3,0.89267,0.00031,3.94973]
[1779585140412,28.03,76738.42,150.3,0.89288,0.00031,3.9442]
[1779585141419,28.03,76741.02,150.3,0.89367,0.00031,3.92338]
[1779585143433,28.03,76737.6,150.3,0.8926,0.00031,3.95176]
[1779585144440,28.04,76736.12,150.3,0.89213,0.00031,3.96406]
[1779585146970,28.04,76736.13,150.3,0.89212,0.00031,3.96423]
[1779585147461,28.04,76732.31,150.3,0.89092,0.00031,3.99584]
[1779585148468,28.04,76730.67,150.3,0.8904,0.00031,4.00943]
[1779585150482,28.04,76729.71,150.3,0.89008,0.00031,4.01764]
[1779585151489,28.04,76731.9,150.3,0.89104,0.00031,3.98765]
[1779585152496,28.04,76734.82,150.3,0.89194,0.00031,3.96408]
[1779585156524,28.05,76733.21,150.3,0.8914,0.00031,3.97819]
[1779585157531,28.05,76731.26,150.3,0.89079,0.00031,3.99431]
[1779585162566,28.05,76732.15,150.3,0.89103,0.00031,3.98808]
[1779585167600,28.06,76732.01,150.3,0.89094,0.00031,3.9903]
[1779585171629,28.06,76735.0,150.3,0.89184,0.00031,3.96682]
[1779585172636,28.06,76736.51,150.3,0.8923,0.00031,3.95479]
[1779585175657,28.07,76722.59,150.3,0.8879,0.00032,4.0692]
[1779585176664,28.07,76710.19,150.3,0.8839,0.00033,4.17138]
[1779585177671,28.07,76708.4,150.3,0.88331,0.00033,4.18638]
[1779585180692,28.07,76703.84,150.3,0.88181,0.00033,4.22419]
[1779585181702,28.07,76702.3,150.3,0.8813,0.00033,4.23709]
[1779585186738,28.07,76702.99,150.3,0.8815,0.00033,4.23192]
[1779585191773,28.08,76702.87,150.3,0.8814,0.00033,4.23438]
[1779585196808,28.09,76702.77,150.3,0.88131,0.00033,4.23668]
[1779585202850,28.1,76701.07,150.3,0.88067,0.00033,4.2528]
[1779585207885,28.1,76701.09,150.3,0.88062,0.00033,4.25401]
[1779585212920,28.11,76701.22,150.3,0.8809,0.00033,4.24186]
[1779585215941,28.12,76703.59,150.3,0.88163,0.00033,4.22358]
[1779585220976,28.13,76704.63,150.3,0.88189,0.00033,4.21703]
[1779585231047,28.14,76704.33,150.3,0.88165,0.00033,4.22303]
[1779585236083,28.15,76704.43,150.3,0.88162,0.00033,4.22378]
[1779585242125,28.16,76703.63,150.3,0.88128,0.00033,4.23226]
[1779585243132,28.16,76704.6,150.3,0.88159,0.00033,4.22453]
[1779585248167,28.17,76704.56,150.3,0.88152,0.00033,4.22641]
[1779585252195,28.18,76703.49,150.3,0.88111,0.00033,4.23672]
[1779585259244,28.19,76703.37,150.3,0.88092,0.00033,4.24146]
[1779585264279,28.2,76702.6,150.3,0.88057,0.00033,4.25023]
[1779585267300,28.21,76703.73,150.3,0.88091,0.00033,4.24167]
[1779585272335,28.22,76704.18,150.3,0.88129,0.00033,4.22694]
[1779585278377,28.22,76704.29,150.3,0.88125,0.00033,4.22782]
[1779585284421,28.23,76704.29,150.3,0.88118,0.00033,4.22958]
[1779585292477,28.24,76704.17,150.3,0.88105,0.00033,4.2329]
[1779585293484,28.25,76703.24,150.3,0.88073,0.00033,4.24086]
[1779585298519,28.25,76703.17,150.3,0.88065,0.00033,4.243]
[1779585302547,28.26,76705.14,150.3,0.88122,0.00033,4.22869]
[1779585307582,28.27,76704.54,150.3,0.88096,0.00033,4.2353]
[1779585309597,28.27,76707.73,150.3,0.88199,0.00033,4.20959]
[1779585311611,28.28,76705.3,150.3,0.88116,0.00033,4.23023]
[1779585316646,28.28,76705.22,150.3,0.88108,0.00033,4.23229]
[1779585324702,28.29,76705.39,150.3,0.88105,0.00033,4.23312]
[1779585330744,28.3,76705.56,150.3,0.88104,0.00033,4.23338]
[1779585335779,28.31,76708.16,150.3,0.88212,0.00033,4.20093]
[1779585336786,28.31,76709.86,150.3,0.88267,0.00033,4.18728]
[1779585340814,28.32,76708.08,150.3,0.88203,0.00033,4.20324]
[1779585341821,28.32,76701.22,150.3,0.87975,0.00033,4.26003]
[1779585346855,28.33,76701.28,150.3,0.8797,0.00033,4.26141]
[1779585352898,28.34,76701.24,150.3,0.87957,0.00033,4.26456]
[1779585358940,28.35,76701.65,150.3,0.87959,0.00033,4.26401]
[1779585370017,28.37,76701.58,150.3,0.87942,0.00033,4.26847]
[1779585375053,28.38,76701.67,150.3,0.8794,0.00033,4.26881]
[1779585385123,28.39,76701.67,150.3,0.87932,0.00033,4.27095]
[1779585393179,28.4,76702.79,150.3,0.87991,0.00033,4.25093]
[1779585398214,28.4,76704.52,150.3,0.88043,0.00033,4.23813]
[1779585403250,28.41,76705.25,150.3,0.88062,0.00033,4.23344]
[1779585405263,28.41,76708.05,150.3,0.88152,0.00033,4.21099]
[1779585406270,28.41,76710.55,150.3,0.88232,0.00033,4.1908]
[1779585411305,28.42,76709.68,150.3,0.88198,0.00033,4.19951]
[1779585415333,28.43,76710.72,150.3,0.88227,0.00033,4.19223]
[1779585420368,28.44,76710.73,150.3,0.88221,0.00033,4.1937]
[1779585425403,28.44,76710.62,150.3,0.88211,0.00033,4.19613]
[1779585427418,28.45,76712.97,150.3,0.88286,0.00033,4.17752]
[1779585428425,28.45,76714.08,150.3,0.8832,0.00032,4.16878]
[1779585432453,28.45,76709.21,150.3,0.88156,0.00033,4.20993]
[1779585433460,28.46,76706.73,150.3,0.88074,0.00033,4.23052]
[1779585439502,28.46,76707.71,150.3,0.881,0.00033,4.22401]
[1779585442523,28.47,76708.83,150.3,0.88133,0.00033,4.21561]
[1779585447568,28.47,76708.86,150.3,0.8813,0.00033,4.21644]
[1779585448566,28.47,76707.11,150.3,0.88071,0.00033,4.23129]
[1779585449576,28.48,76704.67,150.3,0.87989,0.00033,4.25153]
[1779585451589,28.48,76703.7,150.3,0.87984,0.00033,4.2474]
[1779585454612,28.48,76702.53,150.3,0.87943,0.00033,4.25765]
[1779585455618,28.48,76701.62,150.3,0.87912,0.00033,4.26532]
[1779585463673,28.49,76701.56,150.3,0.87904,0.00033,4.26733]
[1779585469718,28.49,76701.57,150.3,0.87899,0.00033,4.2684]
[1779585470725,28.5,76698.61,150.3,0.878,0.00033,4.2929]
[1779585475760,28.5,76698.72,150.3,0.878,0.00033,4.29276]
[1779585482808,28.49,76698.75,150.3,0.87809,0.00033,4.29067]
[1779585487843,28.48,76698.75,150.3,0.87814,0.00033,4.28934]
[1779585492879,28.48,76698.82,150.3,0.87822,0.00033,4.28743]
[1779585503956,28.46,76699.09,150.3,0.87842,0.00033,4.28233]
[1779585508991,28.46,76699.64,150.3,0.87866,0.00033,4.27649]
[1779585517049,28.45,76699.63,150.3,0.87903,0.00033,4.26207]
[1779585522088,28.45,76699.66,150.3,0.87905,0.00033,4.26145]
[1779585528130,28.45,76699.38,150.3,0.87892,0.00033,4.26479]
[1779585533165,28.45,76698.82,150.3,0.8787,0.00033,4.27021]
[1779585539102,28.45,76698.82,150.3,0.8787,0.00033,4.27021]
[1779585544243,28.46,76697.52,150.3,0.87819,0.00034,4.28265]
[1779585548271,28.47,76698.98,150.3,0.87866,0.00033,4.2712]
[1779585556327,28.47,76699.41,150.3,0.87876,0.00033,4.26881]
[1779585560355,28.47,76701.5,150.3,0.87945,0.00033,4.25177]
[1779585565390,28.46,76700.77,150.3,0.87927,0.00033,4.25615]
[1779585571433,28.46,76701.05,150.3,0.87972,0.00033,4.23973]
[1779585575460,28.45,76702.55,150.3,0.88026,0.00033,4.22646]
[1779585576467,28.45,76703.98,150.3,0.88074,0.00033,4.21452]
[1779585578481,28.45,76704.86,150.3,0.88105,0.00033,4.2069]
[1779585584523,28.44,76704.75,150.3,0.88106,0.00033,4.20664]
[1779585589559,28.44,76705.4,150.3,0.88131,0.00033,4.20038]
[1779585599629,28.43,76706.42,150.3,0.88172,0.00033,4.19021]
[1779585600636,28.43,76708.5,150.3,0.88241,0.00033,4.17302]
[1779585605671,28.43,76710.0,150.3,0.88292,0.00033,4.16006]
[1779585609701,28.42,76710.99,150.3,0.88327,0.00033,4.15149]
[1779585610774,28.42,76710.99,150.3,0.88327,0.00033,4.15149]
[1779585610968,28.42,76710.99,150.3,0.88327,0.00033,4.15149]
[1779585611041,28.42,76719.66,150.3,0.88607,0.00032,4.08073]
[1779585611727,28.42,76736.86,150.3,0.89149,0.00031,3.9417]
[1779585612734,28.42,76742.74,150.3,0.89329,0.00031,3.89474]
[1779585613741,28.42,76744.95,150.3,0.89396,0.0003,3.87724]
[1779585614471,28.42,76744.95,150.3,0.89396,0.0003,3.87724]
[1779585620925,28.42,76745.62,150.3,0.89418,0.0003,3.8714]
[1779585621379,28.42,76745.7,150.3,0.89421,0.0003,3.87071]
[1779585621797,28.42,76751.25,150.3,0.89589,0.0003,3.82643]
[1779585623811,28.42,76752.86,150.3,0.89637,0.0003,3.81367]
[1779585629853,28.42,76753.26,150.3,0.89648,0.0003,3.81075]
[1779585635895,28.42,76753.84,150.3,0.89692,0.0003,3.79418]
[1779585637909,28.43,76754.99,150.3,0.89726,0.0003,3.78525]
[1779585638916,28.43,76755.9,150.3,0.89753,0.0003,3.77815]
[1779585640862,28.43,76755.89,150.3,0.89751,0.0003,3.77863]
[1779585641937,28.44,76754.94,150.3,0.89716,0.0003,3.78786]
[1779585643951,28.44,76748.97,150.3,0.89531,0.0003,3.83695]
[1779585644704,28.44,76748.97,150.3,0.89531,0.0003,3.83695]
[1779585644991,28.45,76751.77,150.3,0.89612,0.0003,3.81548]
[1779585645628,28.45,76751.77,150.3,0.89612,0.0003,3.81548]
[1779585645979,28.45,76754.8,150.3,0.897,0.0003,3.79227]
[1779585646985,28.46,76753.18,150.3,0.89648,0.0003,3.80597]
[1779585647992,28.46,76749.28,150.3,0.89529,0.0003,3.83733]
[1779585648767,28.46,76749.28,150.3,0.89529,0.0003,3.83733]
[1779585649000,28.46,76746.22,150.3,0.89436,0.0003,3.86204]
[1779585651016,28.46,76740.98,150.3,0.89273,0.00031,3.9045]
[1779585652023,28.46,76734.75,150.3,0.8908,0.00031,3.9547]
[1779585654037,28.46,76743.9,150.3,0.89361,0.00031,3.88172]
[1779585655044,28.47,76749.04,150.3,0.89515,0.0003,3.84103]
[1779585656051,28.47,76750.39,150.3,0.89555,0.0003,3.83064]
[1779585659072,28.48,76743.51,150.3,0.89339,0.00031,3.8874]
[1779585660080,28.48,76742.18,150.3,0.89297,0.00031,3.89829]
[1779585661086,28.48,76743.14,150.3,0.89326,0.00031,3.89087]
[1779585662093,28.48,76738.49,150.3,0.89182,0.00031,3.92834]
[1779585667129,28.49,76738.55,150.3,0.8918,0.00031,3.92888]
[1779585669143,28.49,76739.58,150.3,0.8921,0.00031,3.92106]
[1779585671157,28.49,76740.73,150.3,0.89244,0.00031,3.91229]
[1779585672164,28.49,76744.66,150.3,0.89363,0.0003,3.88113]
[1779585673171,28.49,76747.59,150.3,0.89451,0.0003,3.85806]
[1779585674178,28.49,76749.66,150.3,0.89512,0.0003,3.84191]
[1779585676192,28.5,76750.64,150.3,0.89539,0.0003,3.83481]
[1779585681227,28.5,76749.86,150.3,0.89509,0.0003,3.84275]
[1779585684248,28.51,76748.25,150.3,0.89457,0.0003,3.85656]
[1779585685561,28.51,76748.25,150.3,0.89457,0.0003,3.85656]
[1779585686232,28.51,76748.25,150.3,0.89457,0.0003,3.85656]
[1779585686263,28.51,76753.16,150.3,0.89602,0.0003,3.81822]
[1779585687269,28.51,76750.57,150.3,0.89523,0.0003,3.83914]
[1779585689620,28.52,76750.21,150.3,0.89511,0.0003,3.84234]
[1779585695327,28.52,76751.47,150.3,0.89572,0.0003,3.82125]
[1779585697341,28.52,76759.47,150.3,0.89811,0.0003,3.75803]
[1779585698348,28.52,76762.33,150.3,0.89894,0.00029,3.73562]
[1779585700362,28.52,76761.42,150.3,0.89867,0.00029,3.74303]
[1779585702376,28.52,76762.8,150.3,0.89906,0.00029,3.73243]
[1779585704390,28.53,76764.6,150.3,0.89958,0.00029,3.71858]
[1779585707411,28.53,76767.67,150.3,0.90046,0.00029,3.69499]
[1779585709425,28.53,76769.41,150.3,0.90095,0.00029,3.68175]
[1779585710432,28.53,76772.67,150.3,0.90188,0.00029,3.65651]
[1779585711439,28.53,76769.75,150.3,0.90103,0.00029,3.67951]
[1779585712446,28.53,76763.66,150.3,0.89925,0.00029,3.72745]
[1779585713453,28.53,76762.41,150.3,0.89887,0.00029,3.73749]
[1779585716474,28.54,76766.86,150.3,0.90016,0.00029,3.703]
[1779585717481,28.54,76770.81,150.3,0.9013,0.00029,3.67227]
[1779585718488,28.54,76771.83,150.3,0.90158,0.00029,3.6645]
[1779585719495,28.54,76772.88,150.3,0.90188,0.00029,3.65655]
[1779585720501,28.54,76773.77,150.3,0.90212,0.00029,3.64987]
[1779585722518,28.54,76772.61,150.3,0.90177,0.00029,3.65943]
[1779585727551,28.55,76767.09,150.3,0.90013,0.00029,3.70381]
[1779585732586,28.56,76766.48,150.3,0.89985,0.00029,3.71141]
[1779585735608,28.57,76765.16,150.3,0.89941,0.00029,3.7232]
[1779585736616,28.57,76766.13,150.3,0.89967,0.00029,3.71613]
[1779585743665,28.59,76766.22,150.3,0.89956,0.00029,3.71917]
[1779585748699,28.6,76766.83,150.3,0.89964,0.00029,3.71706]
[1779585753734,28.61,76767.4,150.3,0.89999,0.00029,3.703]
[1779585755748,28.62,76770.91,150.3,0.90096,0.00029,3.67672]
[1779585756755,28.62,76772.18,150.3,0.90131,0.00029,3.66742]
[1779585757762,28.62,76778.26,150.3,0.90303,0.00028,3.62085]
[1779585758733,28.62,76778.26,150.3,0.90303,0.00028,3.62085]
[1779585758934,28.63,76780.81,150.3,0.90372,0.00028,3.60181]
[1779585759799,28.63,76786.48,150.3,0.90529,0.00028,3.55884]
[1779585760791,28.63,76789.34,150.3,0.90606,0.00028,3.53767]
[1779585762805,28.64,76791.31,150.3,0.90655,0.00028,3.5242]
[1779585767840,28.66,76791.32,150.3,0.9064,0.00028,3.52818]
[1779585770022,28.67,76794.0,150.3,0.90708,0.00027,3.50928]
[1779585771112,28.67,76794.0,150.3,0.90708,0.00027,3.50928]
[1779585771200,28.67,76796.78,150.3,0.90782,0.00027,3.48885]
[1779585771868,28.68,76799.1,150.3,0.90842,0.00027,3.47198]
[1779585772875,28.68,76802.58,150.3,0.90934,0.00027,3.44631]
[1779585774873,28.68,76802.99,150.3,0.90943,0.00027,3.44395]
[1779585774924,28.68,76802.99,150.3,0.90943,0.00027,3.44395]
[1779585775097,28.68,76802.99,150.3,0.90943,0.00027,3.44395]
[1779585775144,28.69,76806.3,150.3,0.91029,0.00027,3.4197]
[1779585776000,28.69,76806.3,150.3,0.91029,0.00027,3.4197]
[1779585776151,28.69,76814.64,150.3,0.91248,0.00026,3.35767]
[1779585776908,28.69,76821.36,150.3,0.91421,0.00026,3.30821]
[1779585777915,28.69,76822.49,150.3,0.91448,0.00026,3.3005]
[1779585779092,28.7,76823.69,150.3,0.91476,0.00026,3.2923]
[1779585780161,28.7,76825.15,150.3,0.91512,0.00026,3.28219]
[1779585781951,28.71,76823.56,150.3,0.91466,0.00026,3.29538]
[1779585782958,28.71,76822.23,150.3,0.91429,0.00026,3.30593]
[1779585783965,28.71,76823.24,150.3,0.91453,0.00026,3.29912]
[1779585784972,28.72,76824.53,150.3,0.91484,0.00026,3.29026]
[1779585786986,28.72,76822.25,150.3,0.9142,0.00026,3.30854]
[1779585791014,28.74,76824.61,150.3,0.91472,0.00026,3.29376]
[1779585792021,28.74,76823.74,150.3,0.91447,0.00026,3.30089]
[1779585793028,28.74,76822.15,150.3,0.91403,0.00026,3.31335]
[1779585794035,28.75,76823.14,150.3,0.91427,0.00026,3.30668]
[1779585797056,28.76,76824.39,150.3,0.91452,0.00026,3.29944]
[1779585800077,28.77,76827.81,150.3,0.91532,0.00026,3.27626]
[1779585803098,28.78,76825.95,150.3,0.91477,0.00026,3.29214]
[1779585806119,28.79,76824.3,150.3,0.91428,0.00026,3.30643]
[1779585807126,28.79,76825.79,150.3,0.91464,0.00026,3.29609]
[1779585814175,28.81,76827.04,150.3,0.91506,0.00026,3.27975]
[1779585817223,28.82,76817.31,150.3,0.91247,0.00026,3.35391]
[1779585818230,28.82,76816.15,150.3,0.91214,0.00026,3.36314]
[1779585820230,28.83,76815.55,150.3,0.91196,0.00026,3.36819]
[1779585820244,28.83,76816.35,150.3,0.91215,0.00026,3.3628]
[1779585821251,28.83,76817.77,150.3,0.91251,0.00026,3.35281]
[1779585822258,28.83,76820.73,150.3,0.91326,0.00026,3.33143]
[1779585827293,28.85,76820.28,150.3,0.91303,0.00026,3.33788]
[1779585829306,28.85,76822.74,150.3,0.91363,0.00026,3.3209]
[1779585832328,28.86,76823.51,150.3,0.91376,0.00026,3.31716]
[1779585835349,28.87,76824.43,150.3,0.91393,0.00026,3.31233]
[1779585838370,28.88,76820.37,150.3,0.91281,0.00026,3.34436]
[1779585843406,28.9,76820.9,150.3,0.91284,0.00026,3.34345]
[1779585844413,28.9,76824.89,150.3,0.91385,0.00026,3.31455]
[1779585845420,28.9,76824.1,150.3,0.91362,0.00026,3.32103]
[1779585847438,28.91,76817.05,150.3,0.91174,0.00026,3.37458]
[1779585848445,28.91,76814.33,150.3,0.91101,0.00026,3.39539]
[1779585851466,28.92,76812.63,150.3,0.9105,0.00027,3.40965]
[1779585852473,28.92,76810.7,150.3,0.90999,0.00027,3.42404]
[1779585853480,28.92,76811.57,150.3,0.91022,0.00027,3.41746]
[1779585854487,28.92,76813.14,150.3,0.91062,0.00026,3.40622]
[1779585856503,28.93,76805.66,150.3,0.90859,0.00027,3.46327]
[1779585857510,28.93,76800.62,150.3,0.90721,0.00027,3.50168]
[1779585858517,28.93,76798.93,150.3,0.90674,0.00027,3.51481]
[1779585859524,28.93,76797.93,150.3,0.90647,0.00027,3.52218]
[1779585860682,28.93,76797.06,150.3,0.90624,0.00027,3.52855]
[1779585861538,28.93,76797.98,150.3,0.90648,0.00027,3.52189]
[1779585862545,28.93,76796.68,150.3,0.90611,0.00027,3.53207]
[1779585864209,28.93,76796.68,150.3,0.90611,0.00027,3.53207]
[1779585864559,28.93,76795.87,150.3,0.90587,0.00028,3.53883]
[1779585865566,28.93,76794.21,150.3,0.9054,0.00028,3.55175]
[1779585866573,28.94,76795.4,150.3,0.90571,0.00028,3.54301]
[1779585870601,28.94,76796.68,150.3,0.90603,0.00027,3.53442]
[1779585871608,28.94,76795.1,150.3,0.90586,0.00028,3.53452]
[1779585872615,28.94,76793.98,150.3,0.90554,0.00028,3.54332]
[1779585873622,28.95,76794.89,150.3,0.90578,0.00028,3.5367]
[1779585874629,28.95,76796.2,150.3,0.90613,0.00027,3.52704]
[1779585875636,28.95,76797.45,150.3,0.90646,0.00027,3.51786]
[1779585876643,28.95,76796.57,150.3,0.90621,0.00027,3.52483]
[1779585877662,28.95,76799.24,150.3,0.90693,0.00027,3.50494]
[1779585878669,28.95,76802.56,150.3,0.90784,0.00027,3.47966]
[1779585883704,28.96,76802.73,150.3,0.90784,0.00027,3.47965]
[1779585885718,28.96,76803.74,150.3,0.90809,0.00027,3.47279]
[1779585890753,28.97,76804.18,150.3,0.90813,0.00027,3.47175]
[1779585892400,28.97,76808.47,150.3,0.90927,0.00027,3.43993]
[1779585892767,28.97,76812.21,150.3,0.91027,0.00027,3.41197]
[1779585893774,28.98,76813.57,150.3,0.9106,0.00026,3.40272]
[1779585898809,28.99,76814.23,150.3,0.91069,0.00026,3.40021]
[1779585904851,29.0,76811.1,150.3,0.90977,0.00027,3.42582]
[1779585905858,29.0,76810.15,150.3,0.90951,0.00027,3.43316]
[1779585910893,29.01,76809.31,150.3,0.90924,0.00027,3.44078]
[1779585915928,29.02,76809.39,150.3,0.90919,0.00027,3.44231]
[1779585922977,29.03,76807.5,150.3,0.90858,0.00027,3.45938]
[1779585923984,29.03,76803.74,150.3,0.90757,0.00027,3.48746]
[1779585924991,29.03,76801.59,150.3,0.90699,0.00027,3.50346]
[1779585930026,29.03,76800.95,150.3,0.90677,0.00027,3.50937]
[1779585931033,29.04,76800.53,150.3,0.90693,0.00027,3.5007]
[1779585933047,29.04,76797.04,150.3,0.90594,0.00027,3.5278]
[1779585934055,29.04,76795.68,150.3,0.90556,0.00028,3.53845]
[1779585937075,29.05,76794.81,150.3,0.90528,0.00028,3.54607]
[1779585938082,29.05,76791.56,150.3,0.90437,0.00028,3.57106]
[1779585943117,29.05,76791.43,150.3,0.90428,0.00028,3.57351]
[1779585944124,29.06,76792.26,150.3,0.9045,0.00028,3.56751]
[1779585951173,29.07,76793.04,150.3,0.90463,0.00028,3.56375]
[1779585956208,29.07,76795.66,150.3,0.9053,0.00028,3.54545]
[1779585957215,29.07,76798.25,150.3,0.90602,0.00027,3.52568]
[1779585959228,29.07,76797.05,150.3,0.9057,0.00027,3.5344]
[1779585961295,29.07,76795.29,150.3,0.90523,0.00028,3.54735]
[1779585969351,29.06,76794.41,150.3,0.90505,0.00028,3.5524]
[1779585974386,29.06,76794.35,150.3,0.90507,0.00028,3.55182]
[1779585978413,29.05,76792.09,150.3,0.90447,0.00028,3.56815]
[1779585979421,29.05,76790.63,150.3,0.90407,0.00028,3.57901]
[1779585980428,29.05,76792.22,150.3,0.90453,0.00028,3.56669]
[1779585984456,29.05,76793.33,150.3,0.90487,0.00028,3.55735]
[1779585985463,29.04,76794.8,150.3,0.90528,0.00028,3.54599]
[1779585986470,29.04,76800.74,150.3,0.90692,0.00027,3.50092]
[1779585987477,29.04,76804.9,150.3,0.90805,0.00027,3.46951]
[1779585988484,29.04,76805.76,150.3,0.90829,0.00027,3.46296]
[1779585991505,29.04,76804.39,150.3,0.9082,0.00027,3.46086]
[1779585995534,29.04,76803.36,150.3,0.90794,0.00027,3.46821]
[1779585996540,29.04,76802.05,150.3,0.90759,0.00027,3.47792]
[1779585997547,29.04,76802.95,150.3,0.90784,0.00027,3.47101]
[1779586002588,29.03,76801.69,150.3,0.90753,0.00027,3.47949]
[1779586003594,29.03,76800.58,150.3,0.90724,0.00027,3.48763]
[1779586009636,29.03,76800.62,150.3,0.9073,0.00027,3.486]
[1779586015678,29.02,76801.55,150.3,0.90759,0.00027,3.47772]
[1779586016685,29.02,76802.58,150.3,0.90788,0.00027,3.46977]
[1779586022727,29.01,76799.76,150.3,0.90716,0.00027,3.48986]
[1779586023734,29.01,76798.8,150.3,0.9069,0.00027,3.49687]
[1779586028769,29.01,76798.79,150.3,0.9069,0.00027,3.49685]
[1779586033804,29.01,76798.89,150.3,0.90693,0.00027,3.49603]
[1779586035818,29.01,76784.38,150.3,0.90292,0.00028,3.60571]
[1779586036825,29.01,76777.4,150.3,0.90093,0.00029,3.65949]
[1779586037832,29.01,76776.52,150.3,0.90067,0.00029,3.66645]
[1779586042867,29.01,76776.48,150.3,0.90063,0.00029,3.66732]
[1779586046895,29.02,76777.94,150.3,0.90104,0.00029,3.65654]
[1779586047901,29.02,76780.57,150.3,0.90178,0.00028,3.63647]
[1779586048909,29.02,76779.39,150.3,0.90144,0.00029,3.64565]
[1779586053945,29.02,76780.49,150.3,0.902,0.00028,3.62585]
[1779586057973,29.03,76779.1,150.3,0.90158,0.00029,3.63718]
[1779586063008,29.03,76779.8,150.3,0.90175,0.00028,3.63272]
[1779586064017,29.03,76780.89,150.3,0.90205,0.00028,3.62457]
[1779586071072,29.04,76780.46,150.3,0.90188,0.00028,3.62928]
[1779586074093,29.04,76779.62,150.3,0.90162,0.00028,3.63631]
[1779586076107,29.04,76780.52,150.3,0.90186,0.00028,3.6298]
[1779586081142,29.05,76779.45,150.3,0.90152,0.00028,3.63898]
[1779586083156,29.05,76780.32,150.3,0.90175,0.00028,3.63269]
[1779586085170,29.05,76779.41,150.3,0.90148,0.00028,3.64004]
[1779586088191,29.05,76780.44,150.3,0.90175,0.00028,3.63271]
[1779586092218,29.06,76782.97,150.3,0.90244,0.00028,3.61415]
[1779586093226,29.06,76784.71,150.3,0.90292,0.00028,3.60109]
[1779586094233,29.06,76790.96,150.3,0.90466,0.00028,3.5538]
[1779586095241,29.06,76795.9,150.3,0.90602,0.00028,3.51672]
[1779586097254,29.06,76797.73,150.3,0.90649,0.00027,3.50366]
[1779586098466,29.07,76796.85,150.3,0.90624,0.00027,3.51068]
[1779586103296,29.08,76796.0,150.3,0.90594,0.00028,3.51893]
[1779586107324,29.08,76795.0,150.3,0.90561,0.00028,3.52791]
[1779586108331,29.08,76792.97,150.3,0.90504,0.00028,3.54361]
[1779586113366,29.09,76794.42,150.3,0.90566,0.00028,3.52207]
[1779586115380,29.1,76795.33,150.3,0.90588,0.00028,3.51591]
[1779586121422,29.11,76795.27,150.3,0.90579,0.00028,3.51856]
[1779586128471,29.12,76795.08,150.3,0.90564,0.00028,3.52249]
[1779586131492,29.12,76803.48,150.3,0.9079,0.00027,3.46041]
[1779586132499,29.13,76805.28,150.3,0.90837,0.00027,3.44739]
[1779586135519,29.13,76806.45,150.3,0.90864,0.00027,3.44006]
[1779586136527,29.13,76805.66,150.3,0.90841,0.00027,3.44643]
[1779586138541,29.14,76808.23,150.3,0.90906,0.00027,3.42819]
[1779586143576,29.15,76808.22,150.3,0.90897,0.00027,3.43073]
[1779586145590,29.16,76807.09,150.3,0.90863,0.00027,3.44014]
[1779586146597,29.16,76808.11,150.3,0.90889,0.00027,3.43301]
[1779586151632,29.17,76808.82,150.3,0.909,0.00027,3.43013]
[1779586156667,29.17,76809.17,150.3,0.90908,0.00027,3.42778]
[1779586161702,29.17,76809.15,150.3,0.90908,0.00027,3.42766]
[1779586166737,29.17,76809.47,150.3,0.90918,0.00027,3.425]
[1779586171772,29.17,76810.17,150.3,0.90965,0.00027,3.40737]
[1779586174793,29.17,76813.23,150.3,0.91047,0.00027,3.38454]
[1779586175800,29.17,76814.95,150.3,0.91093,0.00026,3.37177]
[1779586178821,29.17,76815.85,150.3,0.91117,0.00026,3.365]
[1779586179828,29.16,76818.11,150.3,0.91177,0.00026,3.34825]
[1779586180836,29.16,76820.67,150.3,0.91244,0.00026,3.32936]
[1779586181842,29.16,76824.0,150.3,0.9133,0.00026,3.3049]
[1779586182849,29.16,76824.99,150.3,0.91356,0.00026,3.29767]
[1779586183855,29.16,76824.19,150.3,0.91335,0.00026,3.30356]
[1779586185870,29.16,76822.28,150.3,0.91285,0.00026,3.31762]
[1779586186877,29.16,76821.11,150.3,0.91255,0.00026,3.32622]
[1779586188891,29.16,76818.57,150.3,0.9119,0.00026,3.34445]
[1779586189898,29.16,76816.38,150.3,0.91134,0.00026,3.36034]
[1779586192919,29.16,76815.56,150.3,0.91115,0.00026,3.36554]
[1779586195940,29.15,76814.45,150.3,0.91088,0.00026,3.37311]
[1779586200976,29.15,76814.27,150.3,0.91085,0.00026,3.37408]
[1779586206010,29.15,76814.99,150.3,0.91105,0.00026,3.36839]
[1779586207018,29.15,76814.25,150.3,0.91086,0.00026,3.37379]
[1779586208025,29.15,76812.87,150.3,0.91049,0.00027,3.38395]
[1779586209032,29.15,76811.85,150.3,0.91023,0.00027,3.39145]
[1779586211046,29.15,76811.1,150.3,0.91003,0.00027,3.39683]
[1779586213060,29.15,76807.02,150.3,0.90895,0.00027,3.42698]
[1779586214263,29.15,76802.15,150.3,0.90762,0.00027,3.46365]
[1779586216081,29.15,76800.14,150.3,0.90706,0.00027,3.47905]
[1779586221116,29.16,76799.82,150.3,0.90692,0.00027,3.48302]
[1779586228165,29.16,76800.08,150.3,0.90698,0.00027,3.48133]
[1779586230179,29.16,76795.28,150.3,0.90567,0.00028,3.51717]
[1779586231186,29.15,76790.01,150.3,0.90453,0.00028,3.54386]
[1779586232193,29.15,76787.39,150.3,0.90381,0.00028,3.56325]
[1779586235214,29.15,76785.31,150.3,0.90328,0.00028,3.5776]
[1779586236221,29.14,76783.68,150.3,0.90284,0.00028,3.58949]
[1779586238412,29.14,76782.26,150.3,0.90247,0.00028,3.59949]
[1779586244278,29.13,76783.11,150.3,0.9028,0.00028,3.59055]
[1779586249313,29.12,76783.5,150.3,0.90298,0.00028,3.58562]
[1779586254348,29.11,76783.36,150.3,0.90301,0.00028,3.58476]
[1779586259383,29.1,76783.14,150.3,0.90302,0.00028,3.58451]
[1779586264420,29.09,76783.5,150.3,0.90319,0.00028,3.57988]
[1779586269455,29.08,76783.77,150.3,0.90334,0.00028,3.57596]
[1779586270462,29.08,76785.4,150.3,0.90381,0.00028,3.5632]
[1779586275497,29.07,76784.94,150.3,0.90374,0.00028,3.56495]
[1779586280531,29.06,76784.99,150.3,0.90382,0.00028,3.56281]
[1779586281913,29.06,76784.42,150.3,0.90368,0.00028,3.5668]
[1779586282546,29.06,76784.59,150.3,0.90374,0.00028,3.56515]
[1779586287581,29.05,76784.37,150.3,0.90374,0.00028,3.56495]
[1779586293623,29.04,76784.41,150.3,0.90412,0.00028,3.55024]
[1779586296644,29.03,76786.01,150.3,0.9046,0.00028,3.53709]
[1779586297651,29.03,76786.7,150.3,0.90481,0.00028,3.53135]
[1779586299664,29.03,76785.89,150.3,0.90463,0.00028,3.53631]
[1779586302686,29.02,76785.33,150.3,0.90454,0.00028,3.53872]
[1779586303693,29.01,76785.83,150.3,0.9047,0.00028,3.53431]
[1779586308728,29.0,76785.38,150.3,0.90469,0.00028,3.53467]
[1779586313768,28.99,76784.47,150.3,0.90454,0.00028,3.53854]
[1779586314771,28.98,76781.06,150.3,0.90361,0.00028,3.56391]
[1779586315778,28.98,76779.94,150.3,0.90331,0.00028,3.57181]
[1779586316785,28.98,76782.26,150.3,0.90398,0.00028,3.55375]
[1779586317791,28.98,76781.33,150.3,0.90373,0.00028,3.56051]
[1779586319806,28.97,76781.74,150.3,0.90387,0.00028,3.55671]
[1779586320813,28.97,76782.18,150.3,0.90401,0.00028,3.55302]
[1779586323835,28.97,76783.0,150.3,0.90428,0.00028,3.54579]
[1779586325848,28.96,76782.04,150.3,0.90404,0.00028,3.55218]
[1779586326855,28.96,76783.07,150.3,0.90435,0.00028,3.54369]
[1779586327862,28.96,76786.93,150.3,0.90546,0.00028,3.51372]
[1779586328871,28.95,76796.03,150.3,0.90799,0.00027,3.44432]
[1779586329877,28.95,76799.22,150.3,0.9089,0.00027,3.41908]
[1779586330884,28.94,76798.45,150.3,0.90874,0.00027,3.42361]
[1779586331891,28.94,76799.48,150.3,0.90906,0.00027,3.41463]
[1779586332898,28.93,76799.01,150.3,0.90898,0.00027,3.4169]
[1779586335919,28.91,76798.8,150.3,0.90906,0.00027,3.41472]
[1779586338941,28.89,76798.4,150.3,0.90909,0.00027,3.41396]
[1779586343974,28.86,76799.03,150.3,0.90948,0.00027,3.40295]
[1779586346996,28.85,76796.21,150.3,0.90885,0.00027,3.42039]
[1779586348003,28.84,76794.94,150.3,0.90855,0.00027,3.42871]
[1779586349010,28.83,76794.07,150.3,0.90836,0.00027,3.43402]
[1779586351024,28.82,76794.45,150.3,0.90883,0.00027,3.41642]
[1779586352031,28.82,76792.97,150.3,0.90847,0.00027,3.42634]
[1779586353038,28.81,76792.13,150.3,0.90828,0.00027,3.4316]
[1779586355052,28.8,76792.77,150.3,0.90853,0.00027,3.42483]
[1779586356059,28.8,76792.41,150.3,0.90847,0.00027,3.4265]
[1779586357066,28.79,76793.38,150.3,0.90877,0.00027,3.41817]
[1779586358073,28.79,76795.7,150.3,0.90944,0.00027,3.39954]
[1779586360087,28.77,76796.49,150.3,0.90975,0.00027,3.39107]
[1779586362100,28.76,76795.89,150.3,0.90967,0.00027,3.39307]
[1779586369150,28.72,76795.45,150.3,0.90987,0.00027,3.38756]
[1779586370157,28.71,76795.69,150.3,0.90998,0.00027,3.38449]
[1779586372171,28.7,76795.44,150.3,0.91,0.00027,3.38385]
[1779586373177,28.7,76795.82,150.3,0.91015,0.00027,3.37972]
[1779586376261,28.7,76795.82,150.3,0.91015,0.00027,3.37972]
[1779586376270,28.7,76795.82,150.3,0.91015,0.00027,3.37972]
[1779586376361,28.67,76798.25,150.3,0.91099,0.00027,3.35636]
[1779586381234,28.66,76797.28,150.3,0.91078,0.00027,3.3621]
[1779586387276,28.65,76800.85,150.3,0.91183,0.00027,3.33292]
[1779586388283,28.65,76801.83,150.3,0.9121,0.00027,3.32518]
[1779586390315,28.65,76802.51,150.3,0.9123,0.00027,3.31973]
[1779586395332,28.64,76803.43,150.3,0.91262,0.00027,3.31053]
[1779586400367,28.63,76805.84,150.3,0.91332,0.00026,3.29094]
[1779586401374,28.63,76806.69,150.3,0.91355,0.00026,3.28431]
[1779586403388,28.63,76808.37,150.3,0.91402,0.00026,3.27124]
[1779586404395,28.63,76810.09,150.3,0.91448,0.00026,3.2582]
[1779586405402,28.63,76818.28,150.3,0.91661,0.00026,3.19731]
[1779586406410,28.62,76819.31,150.3,0.91688,0.00026,3.18954]
[1779586409430,28.62,76820.5,150.3,0.9172,0.00026,3.18029]
[1779586413459,28.62,76820.16,150.3,0.91741,0.00026,3.17026]
[1779586418494,28.62,76819.55,150.3,0.91728,0.00026,3.17408]
[1779586423529,28.61,76819.96,150.3,0.9174,0.00026,3.17043]
[1779586428564,28.61,76820.69,150.3,0.91761,0.00026,3.16449]
[1779586436623,28.61,76820.6,150.3,0.91762,0.00026,3.16431]
[1779586438636,28.61,76823.62,150.3,0.91839,0.00025,3.14198]
[1779586440651,28.6,76822.89,150.3,0.91821,0.00025,3.14713]
[1779586443672,28.6,76824.13,150.3,0.91853,0.00025,3.13784]
[1779586448707,28.6,76823.64,150.3,0.91842,0.00025,3.14113]
[1779586453742,28.6,76823.1,150.3,0.91829,0.00025,3.14477]
[1779586455756,28.6,76824.08,150.3,0.91855,0.00025,3.13747]
[1779586457769,28.6,76830.36,150.3,0.92013,0.00025,3.0916]
[1779586460791,28.6,76829.2,150.3,0.91984,0.00025,3.10008]
[1779586464017,28.6,76829.87,150.3,0.92,0.00025,3.09521]
[1779586465826,28.6,76830.75,150.3,0.92022,0.00025,3.08885]
[1779586468847,28.6,76828.01,150.3,0.91954,0.00025,3.10881]
[1779586469854,28.6,76826.12,150.3,0.91906,0.00025,3.12257]
[1779586472874,28.6,76825.75,150.3,0.91924,0.00025,3.11324]
[1779586478917,28.6,76825.83,150.3,0.91927,0.00025,3.11252]
[1779586483952,28.6,76826.87,150.3,0.91953,0.00025,3.10484]
[1779586484959,28.6,76826.14,150.3,0.91935,0.00025,3.11015]
[1779586488987,28.6,76826.99,150.3,0.91957,0.00025,3.1039]
[1779586489995,28.6,76825.38,150.3,0.91916,0.00025,3.11562]
[1779586494547,28.6,76824.8,150.3,0.91902,0.00025,3.11972]
[1779586500067,28.6,76823.79,150.3,0.91877,0.00025,3.12684]
[1779586505102,28.59,76824.18,150.3,0.91888,0.00025,3.12372]
[1779586509130,28.59,76822.89,150.3,0.91856,0.00025,3.13294]
[1779586512151,28.59,76821.99,150.3,0.91834,0.00025,3.1393]
[1779586513158,28.59,76821.05,150.3,0.9181,0.00025,3.14611]
[1779586518193,28.59,76821.13,150.3,0.91814,0.00025,3.14507]
[1779586530277,28.59,76821.16,150.3,0.91818,0.00025,3.14379]
[1779586532291,28.58,76820.14,150.3,0.9182,0.00025,3.13912]
[1779586535314,28.58,76818.64,150.3,0.91783,0.00026,3.14988]
[1779586540349,28.58,76818.74,150.3,0.91787,0.00026,3.14867]
[1779586541356,28.58,76817.43,150.3,0.91754,0.00026,3.15819]
[1779586542363,28.58,76818.25,150.3,0.91775,0.00026,3.15207]
[1779586546391,28.58,76811.23,150.3,0.91596,0.00026,3.20339]
[1779586547398,28.58,76808.92,150.3,0.91535,0.00026,3.22049]
[1779586548405,28.58,76807.27,150.3,0.91493,0.00026,3.23265]
[1779586554019,28.58,76807.47,150.3,0.91499,0.00026,3.23092]
[1779586557469,28.57,76808.37,150.3,0.91526,0.00026,3.22325]
[1779586559483,28.57,76809.84,150.3,0.91565,0.00026,3.21212]
[1779586561497,28.57,76808.72,150.3,0.91536,0.00026,3.22024]
[1779586567539,28.57,76811.12,150.3,0.91601,0.00026,3.20186]
[1779586568546,28.57,76816.31,150.3,0.91735,0.00026,3.16348]
[1779586569553,28.57,76817.44,150.3,0.91764,0.00026,3.15516]
[1779586571567,28.57,76818.47,150.3,0.91791,0.00026,3.14758]
[1779586572577,28.57,76816.94,150.3,0.91752,0.00026,3.15883]
[1779586573582,28.57,76817.69,150.3,0.91771,0.00026,3.15331]
[1779586574588,28.57,76816.9,150.3,0.91751,0.00026,3.15911]
[1779586579623,28.57,76815.09,150.3,0.91704,0.00026,3.17239]
[1779586583651,28.57,76816.25,150.3,0.91735,0.00026,3.16372]
[1779586585665,28.57,76815.04,150.3,0.91704,0.00026,3.17259]
[1779586587883,28.57,76814.79,150.3,0.91697,0.00026,3.1744]
[1779586588686,28.57,76816.91,150.3,0.91752,0.00026,3.15872]
[1779586590700,28.57,76817.79,150.3,0.91775,0.00026,3.15223]
[1779586591707,28.57,76814.47,150.3,0.91717,0.00026,3.16464]
[1779586596742,28.56,76813.59,150.3,0.91695,0.00026,3.17099]
[1779586601777,28.56,76813.74,150.3,0.91699,0.00026,3.16973]
[1779586606812,28.57,76813.79,150.3,0.91699,0.00026,3.1698]
[1779586611847,28.57,76813.61,150.3,0.91691,0.00026,3.17194]
[1779586612702,28.57,76813.61,150.3,0.91691,0.00026,3.17194]
[1779586614868,28.57,76816.51,150.3,0.91764,0.00026,3.15109]
[1779586619903,28.58,76816.19,150.3,0.91752,0.00026,3.15456]
[1779586623931,28.58,76817.04,150.3,0.91771,0.00026,3.14925]
[1779586628966,28.59,76816.57,150.3,0.91755,0.00026,3.15386]
[1779586634001,28.59,76816.35,150.3,0.91745,0.00026,3.15663]
[1779586639036,28.6,76815.75,150.3,0.91726,0.00026,3.16214]
[1779586644071,28.6,76815.95,150.3,0.91727,0.00026,3.16172]
[1779586647092,28.61,76816.91,150.3,0.9175,0.00026,3.15531]
[1779586652128,28.61,76816.5,150.3,0.91763,0.00026,3.14739]
[1779586657164,28.62,76814.08,150.3,0.91696,0.00026,3.16633]
[1779586658176,28.62,76803.99,150.3,0.91432,0.00026,3.24119]
[1779586659183,28.62,76801.51,150.3,0.91366,0.00027,3.25975]
[1779586664218,28.63,76802.19,150.3,0.91377,0.00027,3.25674]
[1779586667238,28.64,76803.14,150.3,0.91395,0.00026,3.25163]
[1779586670260,28.64,76802.25,150.3,0.91367,0.00027,3.25968]
[1779586675295,28.65,76802.84,150.3,0.91374,0.00027,3.25765]
[1779586680330,28.67,76802.8,150.3,0.9136,0.00027,3.26146]
[1779586682344,28.67,76804.12,150.3,0.91394,0.00026,3.25193]
[1779586684358,28.67,76805.68,150.3,0.91434,0.00026,3.24066]
[1779586685365,28.68,76815.17,150.3,0.91681,0.00026,3.17073]
[1779586686372,28.68,76817.76,150.3,0.91747,0.00026,3.15201]
[1779586691420,28.68,76818.75,150.3,0.91767,0.00026,3.14634]
[1779586694441,28.69,76819.86,150.3,0.91792,0.00026,3.1392]
[1779586698472,28.7,76820.89,150.3,0.91813,0.00025,3.13303]
[1779586702501,28.7,76821.69,150.3,0.91829,0.00025,3.12857]
[1779586707535,28.71,76822.05,150.3,0.91832,0.00025,3.12774]
[1779586708542,28.71,76821.01,150.3,0.91804,0.00025,3.1357]
[1779586713577,28.72,76820.59,150.3,0.91815,0.00025,3.1285]
[1779586722640,28.74,76820.29,150.3,0.91795,0.00025,3.13418]
[1779586723646,28.74,76819.46,150.3,0.91772,0.00026,3.14058]
[1779586724654,28.74,76817.01,150.3,0.91709,0.00026,3.15882]
[1779586726668,28.74,76818.9,150.3,0.91755,0.00026,3.1456]
[1779586731703,28.75,76818.39,150.3,0.91736,0.00026,3.15092]
[1779586736738,28.76,76819.52,150.3,0.9176,0.00026,3.14422]
[1779586737747,28.76,76818.33,150.3,0.91728,0.00026,3.15323]
[1779586738754,28.76,76817.03,150.3,0.91694,0.00026,3.16305]
[1779586739760,28.76,76815.91,150.3,0.91664,0.00026,3.17155]
[1779586744796,28.77,76815.35,150.3,0.91645,0.00026,3.17702]
[1779586749831,28.78,76814.93,150.3,0.91629,0.00026,3.18142]
[1779586753859,28.78,76813.46,150.3,0.91588,0.00026,3.19326]
[1779586757887,28.78,76814.52,150.3,0.91612,0.00026,3.18645]
[1779586758894,28.79,76815.93,150.3,0.91647,0.00026,3.17636]
[1779586760908,28.79,76817.1,150.3,0.91675,0.00026,3.16833]
[1779586762922,28.79,76816.32,150.3,0.91653,0.00026,3.1746]
[1779586767960,28.8,76815.85,150.3,0.91637,0.00026,3.17937]
[1779586772995,28.8,76816.0,150.3,0.91663,0.00026,3.16752]
[1779586778030,28.81,76815.81,150.3,0.91654,0.00026,3.17029]
[1779586785256,28.81,76815.81,150.3,0.91654,0.00026,3.17029]
[1779586786258,28.82,76815.81,150.3,0.91647,0.00026,3.17219]
[1779586787093,28.82,76814.69,150.3,0.91616,0.00026,3.18093]
[1779586793134,28.83,76814.7,150.3,0.91611,0.00026,3.18238]
[1779586802199,28.84,76814.33,150.3,0.91594,0.00026,3.18736]
[1779586807234,28.85,76814.7,150.3,0.91599,0.00026,3.18586]
[1779586812269,28.85,76814.63,150.3,0.91593,0.00026,3.18761]
[1779586817307,28.86,76813.98,150.3,0.91572,0.00026,3.19358]
[1779586822342,28.86,76805.4,150.3,0.91343,0.00026,3.25797]
[1779586823349,28.86,76802.96,150.3,0.91278,0.00027,3.27619]
[1779586824356,28.86,76802.08,150.3,0.91254,0.00027,3.28283]
[1779586827377,28.87,76802.93,150.3,0.91275,0.00027,3.27682]
[1779586830398,28.87,76801.57,150.3,0.91238,0.00027,3.28724]
[1779586832412,28.87,76801.01,150.3,0.9125,0.00027,3.27939]
[1779586833419,28.87,76799.16,150.3,0.91201,0.00027,3.29325]
[1779586834426,28.87,76796.84,150.3,0.91138,0.00027,3.31063]
[1779586835433,28.87,76794.49,150.3,0.91074,0.00027,3.32824]
[1779586836440,28.87,76791.71,150.3,0.90998,0.00027,3.3491]
[1779586837447,28.87,76790.88,150.3,0.90976,0.00027,3.35532]
[1779586839462,28.87,76774.93,150.3,0.90532,0.00028,3.47593]
[1779586841215,28.87,76765.22,150.3,0.90252,0.00029,3.55082]
[1779586844500,28.88,76762.62,150.3,0.90174,0.00029,3.57151]
[1779586845509,28.88,76761.61,150.3,0.90143,0.00029,3.5795]
[1779586846514,28.88,76763.93,150.3,0.9021,0.00029,3.56182]
[1779586847813,28.88,76766.48,150.3,0.90282,0.00029,3.54269]
[1779586853563,28.89,76767.1,150.3,0.90296,0.00029,3.53917]
[1779586856584,28.89,76765.85,150.3,0.90257,0.00029,3.54952]
[1779586857591,28.89,76764.53,150.3,0.90218,0.00029,3.5599]
[1779586860613,28.89,76765.68,150.3,0.90248,0.00029,3.55173]
[1779586865647,28.9,76764.99,150.3,0.90224,0.00029,3.55819]
[1779586868668,28.9,76763.87,150.3,0.90189,0.00029,3.56749]
[1779586870683,28.91,76761.02,150.3,0.90104,0.00029,3.58987]
[1779586872699,28.91,76763.34,150.3,0.9017,0.00029,3.57239]
[1779586877739,28.91,76762.92,150.3,0.90154,0.00029,3.57664]
[1779586881575,28.92,76762.9,150.3,0.90152,0.00029,3.5774]
[1779586881767,28.92,76761.12,150.3,0.90099,0.00029,3.59131]
[1779586882774,28.92,76759.99,150.3,0.90065,0.00029,3.60022]
[1779586884225,28.92,76759.99,150.3,0.90065,0.00029,3.60022]
[1779586884303,28.92,76758.17,150.3,0.9001,0.00029,3.61462]
[1779586889822,28.92,76757.61,150.3,0.89991,0.00029,3.6198]
[1779586891837,28.92,76756.84,150.3,0.89996,0.00029,3.61345]
[1779586896873,28.93,76756.91,150.3,0.89996,0.00029,3.61364]
[1779586898886,28.93,76755.28,150.3,0.89946,0.0003,3.62653]
[1779586902914,28.93,76753.79,150.3,0.899,0.0003,3.63856]
[1779586906942,28.93,76755.24,150.3,0.89942,0.0003,3.62778]
[1779586911977,28.94,76754.97,150.3,0.89931,0.0003,3.63049]
[1779586916006,28.94,76753.59,150.3,0.89889,0.0003,3.64165]
[1779586918020,28.94,76754.59,150.3,0.89918,0.0003,3.63412]
[1779586919027,28.94,76753.31,150.3,0.89879,0.0003,3.64415]
[1779586922048,28.94,76757.4,150.3,0.89999,0.00029,3.61283]
[1779586923055,28.94,76758.56,150.3,0.90032,0.00029,3.60403]
[1779586928090,28.95,76758.26,150.3,0.90021,0.00029,3.60716]
[1779586933125,28.95,76754.76,150.3,0.89914,0.0003,3.635]
[1779586934131,28.95,76752.63,150.3,0.8985,0.0003,3.65162]
[1779586935139,28.95,76747.67,150.3,0.89702,0.0003,3.69024]
[1779586938160,28.95,76746.74,150.3,0.89673,0.0003,3.69758]
[1779586939167,28.95,76743.42,150.3,0.89573,0.0003,3.7235]
[1779586940193,28.95,76743.42,150.3,0.89573,0.0003,3.7235]
[1779586940311,28.95,76742.09,150.3,0.89532,0.0003,3.73392]
[1779586941185,28.95,76734.36,150.3,0.89294,0.00031,3.79468]
[1779586942192,28.95,76732.25,150.3,0.89229,0.00031,3.81135]
[1779586943198,28.95,76730.66,150.3,0.89179,0.00031,3.82392]
[1779586946221,28.95,76737.07,150.3,0.89377,0.00031,3.77358]
[1779586947228,28.96,76741.56,150.3,0.89514,0.0003,3.7385]
[1779586948235,28.96,76744.66,150.3,0.89608,0.0003,3.71443]
[1779586953270,28.96,76744.39,150.3,0.89627,0.0003,3.7046]
[1779586956291,28.96,76745.4,150.3,0.89656,0.0003,3.697]
[1779586962333,28.96,76745.47,150.3,0.89656,0.0003,3.69702]
[1779586964347,28.96,76746.78,150.3,0.89695,0.0003,3.68702]
[1779586970388,28.97,76746.1,150.3,0.89672,0.0003,3.69296]
[1779586971396,28.97,76745.24,150.3,0.89645,0.0003,3.69987]
[1779586972403,28.97,76744.44,150.3,0.8962,0.0003,3.70631]
[1779586976431,28.97,76741.8,150.3,0.89537,0.0003,3.72769]
[1779586981466,28.98,76739.71,150.3,0.8947,0.00031,3.74498]
[1779586982473,28.98,76738.19,150.3,0.89422,0.00031,3.75709]
[1779586983480,28.98,76737.36,150.3,0.89396,0.00031,3.76378]
[1779586984487,28.98,76734.68,150.3,0.89313,0.00031,3.78498]
[1779586985494,28.98,76733.8,150.3,0.89285,0.00031,3.79204]
[1779586986501,28.98,76730.34,150.3,0.89177,0.00031,3.81938]
[1779586990529,28.98,76729.42,150.3,0.89147,0.00031,3.82697]
[1779586995565,28.99,76729.81,150.3,0.89157,0.00031,3.82444]
[1779586997579,28.99,76728.84,150.3,0.89126,0.00031,3.83229]
[1779586998586,28.99,76726.11,150.3,0.8904,0.00031,3.85393]
[1779587000600,28.99,76724.26,150.3,0.88981,0.00032,3.86867]
[1779587005635,28.99,76724.12,150.3,0.88975,0.00032,3.86998]
[1779587008009,28.99,76724.4,150.3,0.88984,0.00032,3.8678]
[1779587008014,28.99,76723.3,150.3,0.88949,0.00032,3.87656]
[1779587009663,28.99,76724.9,150.3,0.89,0.00032,3.86392]
[1779587011678,28.99,76724.55,150.3,0.89019,0.00032,3.85398]
[1779587013693,28.99,76728.63,150.3,0.89147,0.00031,3.82188]
[1779587014700,28.99,76730.21,150.3,0.89196,0.00031,3.80954]
[1779587016714,28.99,76731.14,150.3,0.89224,0.00031,3.80245]
[1779587018728,28.99,76732.48,150.3,0.89264,0.00031,3.79217]
[1779587024770,29.0,76732.03,150.3,0.89247,0.00031,3.79654]
[1779587028798,29.0,76730.57,150.3,0.892,0.00031,3.80856]
[1779587030812,29.0,76731.52,150.3,0.89228,0.00031,3.80134]
[1779587035847,29.01,76732.06,150.3,0.89242,0.00031,3.79774]
[1779587036854,29.01,76733.46,150.3,0.89285,0.00031,3.78688]
[1779587041889,29.01,76732.51,150.3,0.89253,0.00031,3.7951]
[1779587042896,29.01,76734.9,150.3,0.89326,0.00031,3.7765]
[1779587044910,29.01,76735.86,150.3,0.89355,0.00031,3.76929]
[1779587046310,29.01,76735.86,150.3,0.89355,0.00031,3.76929]
[1779587046924,29.01,76736.71,150.3,0.89379,0.00031,3.76299]
[1779587049945,29.02,76735.72,150.3,0.89347,0.00031,3.77129]
[1779587051959,29.02,76733.96,150.3,0.89291,0.00031,3.78546]
[1779587056994,29.02,76733.8,150.3,0.89282,0.00031,3.78768]
[1779587058001,29.02,76732.51,150.3,0.89242,0.00031,3.79796]
[1779587059809,29.03,76732.37,150.3,0.89237,0.00031,3.7992]
[1779587060037,29.03,76728.49,150.3,0.89115,0.00031,3.82985]
[1779587062051,29.03,76726.54,150.3,0.89053,0.00031,3.84539]
[1779587063058,29.03,76725.3,150.3,0.89014,0.00032,3.85525]
[1779587064065,29.03,76727.68,150.3,0.89089,0.00031,3.83648]
[1779587065072,29.03,76728.56,150.3,0.89116,0.00031,3.82969]
[1779587067600,29.03,76727.99,150.3,0.89098,0.00031,3.83418]
[1779587068094,29.03,76731.63,150.3,0.89211,0.00031,3.80582]
[1779587069101,29.03,76732.75,150.3,0.89245,0.00031,3.79715]
[1779587071314,29.03,76732.96,150.3,0.89251,0.00031,3.79564]
[1779587071322,29.03,76731.54,150.3,0.89236,0.00031,3.79417]
[1779587074136,29.03,76729.04,150.3,0.89157,0.00031,3.81423]
[1779587076150,29.04,76726.99,150.3,0.89092,0.00031,3.8306]
[1779587077157,29.04,76725.38,150.3,0.89041,0.00032,3.84338]
[1779587082194,29.04,76726.1,150.3,0.89062,0.00031,3.83806]
[1779587084207,29.04,76727.03,150.3,0.89091,0.00031,3.83089]
[1779587085214,29.04,76726.06,150.3,0.8906,0.00031,3.83862]
[1779587086222,29.04,76727.1,150.3,0.89092,0.00031,3.8305]
[1779587087229,29.04,76725.87,150.3,0.89053,0.00031,3.84027]
[1779587091064,29.04,76725.65,150.3,0.89045,0.00032,3.84222]
[1779587091257,29.04,76731.82,150.3,0.89238,0.00031,3.79374]
[1779587092264,29.04,76735.0,150.3,0.89336,0.00031,3.76895]
[1779587093271,29.04,76734.13,150.3,0.89309,0.00031,3.77593]
[1779587094278,29.04,76736.38,150.3,0.89377,0.00031,3.75848]
[1779587097299,29.05,76737.54,150.3,0.89411,0.00031,3.74998]
[1779587102333,29.05,76737.36,150.3,0.89402,0.00031,3.75237]
[1779587104348,29.05,76738.39,150.3,0.89432,0.00031,3.74472]
[1779587109382,29.06,76739.92,150.3,0.89474,0.00031,3.73381]
[1779587111397,29.06,76738.69,150.3,0.89435,0.00031,3.74384]
[1779587113708,29.06,76738.19,150.3,0.89419,0.00031,3.74795]
[1779587114418,29.06,76736.54,150.3,0.89367,0.00031,3.76124]
[1779587117850,29.06,76736.31,150.3,0.89358,0.00031,3.7634]
[1779587118446,29.07,76743.82,150.3,0.89586,0.0003,3.70518]
[1779587119453,29.07,76749.68,150.3,0.89762,0.0003,3.65998]
[1779587120460,29.07,76748.23,150.3,0.89717,0.0003,3.67154]
[1779587121467,29.07,76750.29,150.3,0.89778,0.0003,3.65591]
[1779587122474,29.07,76749.27,150.3,0.89746,0.0003,3.66414]
[1779587123481,29.07,76751.58,150.3,0.89814,0.0003,3.6466]
[1779587124488,29.08,76750.39,150.3,0.89777,0.0003,3.65615]
[1779587125495,29.08,76749.52,150.3,0.8975,0.0003,3.66322]
[1779587127509,29.08,76750.3,150.3,0.8977,0.0003,3.65784]
[1779587128516,29.08,76749.56,150.3,0.89747,0.0003,3.6639]
[1779587129523,29.08,76748.58,150.3,0.89716,0.0003,3.67181]
[1779587131537,29.09,76746.12,150.3,0.8967,0.0003,3.6788]
[1779587132544,29.09,76742.72,150.3,0.89566,0.0003,3.7055]
[1779587133551,29.09,76740.41,150.3,0.89494,0.00031,3.72374]
[1779587134558,29.09,76738.52,150.3,0.89436,0.00031,3.7387]
[1779587134830,29.09,76738.52,150.3,0.89436,0.00031,3.7387]
[1779587137580,29.09,76736.98,150.3,0.89386,0.00031,3.75136]
[1779587138586,29.1,76734.52,150.3,0.89309,0.00031,3.77077]
[1779587139593,29.1,76733.06,150.3,0.89263,0.00031,3.78236]
[1779587140599,29.1,76730.94,150.3,0.89197,0.00031,3.79912]
[1779587141607,29.1,76729.17,150.3,0.89141,0.00031,3.81313]
[1779587142614,29.1,76730.32,150.3,0.89177,0.00031,3.8042]
[1779587143621,29.1,76729.22,150.3,0.89142,0.00031,3.81295]
[1779587144628,29.1,76727.62,150.3,0.89091,0.00031,3.82562]
[1779587145635,29.1,76726.3,150.3,0.89049,0.00031,3.8363]
[1779587146642,29.1,76725.46,150.3,0.89021,0.00032,3.8432]
[1779587147649,29.1,76724.63,150.3,0.88994,0.00032,3.85001]
[1779587150670,29.1,76722.41,150.3,0.88923,0.00032,3.86765]
[1779587150960,29.1,76722.41,150.3,0.88923,0.00032,3.86765]
[1779587152515,29.1,76721.87,150.3,0.88906,0.00032,3.87193]
[1779587152684,29.1,76718.31,150.3,0.88792,0.00032,3.90006]
[1779587153691,29.1,76713.1,150.3,0.88625,0.00032,3.94131]
[1779587155707,29.11,76715.32,150.3,0.88695,0.00032,3.92402]
[1779587156714,29.11,76723.28,150.3,0.88948,0.00032,3.86134]
[1779587157721,29.11,76727.89,150.3,0.89093,0.00031,3.82514]
[1779587159735,29.11,76726.61,150.3,0.89052,0.00031,3.83548]
[1779587161749,29.11,76725.55,150.3,0.89018,0.00032,3.84405]
[1779587165777,29.11,76720.62,150.3,0.8886,0.00032,3.88332]
[1779587166047,29.11,76720.62,150.3,0.8886,0.00032,3.88332]
[1779587166784,29.11,76736.43,150.3,0.89355,0.00031,3.75922]
[1779587167791,29.11,76746.78,150.3,0.8967,0.0003,3.67894]
[1779587168798,29.12,76747.21,150.3,0.89681,0.0003,3.67596]
[1779587170147,29.12,76743.19,150.3,0.89558,0.0003,3.70749]
[1779587170813,29.12,76739.24,150.3,0.89436,0.00031,3.73853]
[1779587171820,29.12,76736.91,150.3,0.89364,0.00031,3.75701]
[1779587172827,29.12,76735.54,150.3,0.8932,0.00031,3.768]
[1779587174534,29.12,76735.54,150.3,0.8932,0.00031,3.768]
[1779587174636,29.12,76734.67,150.3,0.89291,0.00031,3.77533]
[1779587174840,29.12,76733.58,150.3,0.89258,0.00031,3.78385]
[1779587176855,29.13,76730.3,150.3,0.89154,0.00031,3.81002]
[1779587178869,29.13,76728.06,150.3,0.89082,0.00031,3.82801]
[1779587179876,29.13,76725.26,150.3,0.88993,0.00032,3.85019]
[1779587180883,29.13,76721.74,150.3,0.88881,0.00032,3.87807]
[1779587181890,29.13,76717.63,150.3,0.88749,0.00032,3.91066]
[1779587182897,29.13,76716.68,150.3,0.88718,0.00032,3.91827]
[1779587183904,29.13,76715.11,150.3,0.88668,0.00032,3.93077]
[1779587184911,29.13,76713.52,150.3,0.88616,0.00032,3.94344]
[1779587186925,29.13,76718.97,150.3,0.88791,0.00032,3.90038]
[1779587187932,29.13,76730.96,150.3,0.89169,0.00031,3.80613]
[1779587188938,29.13,76732.76,150.3,0.89224,0.00031,3.79228]
[1779587189946,29.14,76731.7,150.3,0.8919,0.00031,3.80084]
[1779587190954,29.14,76729.16,150.3,0.8911,0.00031,3.821]
[1779587192967,29.14,76728.49,150.3,0.89118,0.00031,3.81388]
[1779587193974,29.14,76726.22,150.3,0.89046,0.00031,3.83193]
[1779587194981,29.14,76725.32,150.3,0.89016,0.00032,3.83923]
[1779587195988,29.14,76723.02,150.3,0.88943,0.00032,3.85753]
[1779587198002,29.14,76720.86,150.3,0.88873,0.00032,3.87489]
[1779587199012,29.15,76717.94,150.3,0.88777,0.00032,3.89851]
[1779587200024,29.15,76716.67,150.3,0.88736,0.00032,3.90868]
[1779587204055,29.15,76718.04,150.3,0.88778,0.00032,3.89822]
[1779587206069,29.15,76722.38,150.3,0.88916,0.00032,3.86418]
[1779587207076,29.15,76724.68,150.3,0.88988,0.00032,3.84619]
[1779587208083,29.15,76726.55,150.3,0.89047,0.00031,3.83165]
[1779587211104,29.16,76730.18,150.3,0.89158,0.00031,3.80375]
[1779587212111,29.16,76734.17,150.3,0.89282,0.00031,3.77274]
[1779587213118,29.16,76736.45,150.3,0.89351,0.00031,3.75519]
[1779587214125,29.16,76739.16,150.3,0.89433,0.00031,3.73436]
[1779587215134,29.16,76739.96,150.3,0.89456,0.00031,3.72845]
[1779587217148,29.16,76741.37,150.3,0.89497,0.00031,3.71812]
[1779587222183,29.17,76740.73,150.3,0.8947,0.00031,3.72511]
[1779587223540,29.17,76740.73,150.3,0.8947,0.00031,3.72511]
[1779587224197,29.18,76744.86,150.3,0.89593,0.0003,3.69373]
[1779587225204,29.18,76745.94,150.3,0.89624,0.0003,3.68574]
[1779587230239,29.19,76745.77,150.3,0.89612,0.0003,3.68885]
[1779587236281,29.2,76745.35,150.3,0.89591,0.0003,3.69424]
[1779587241316,29.21,76745.25,150.3,0.8958,0.0003,3.69692]
[1779587246351,29.22,76745.72,150.3,0.89587,0.0003,3.69516]
[1779587251386,29.23,76745.26,150.3,0.89596,0.0003,3.68784]
[1779587256421,29.24,76745.51,150.3,0.89596,0.0003,3.68784]
[1779587258436,29.24,76748.1,150.3,0.89672,0.0003,3.66862]
[1779587259442,29.24,76756.12,150.3,0.89909,0.0003,3.60737]
[1779587260450,29.24,76757.21,150.3,0.89941,0.0003,3.5992]
[1779587265484,29.26,76757.89,150.3,0.89951,0.00029,3.59656]
[1779587267498,29.26,76749.31,150.3,0.89692,0.0003,3.66344]
[1779587268505,29.26,76747.39,150.3,0.89633,0.0003,3.67864]
[1779587273542,29.27,76747.76,150.3,0.89636,0.0003,3.67767]
[1779587277570,29.28,76748.71,150.3,0.89659,0.0003,3.67187]
[1779587286632,29.3,76748.95,150.3,0.89653,0.0003,3.6735]
[1779587291668,29.31,76748.7,150.3,0.89638,0.0003,3.67737]
[1779587294689,29.31,76747.61,150.3,0.89601,0.0003,3.6869]
[1779587295696,29.32,76748.62,150.3,0.8963,0.0003,3.67949]
[1779587305768,29.33,76749.86,150.3,0.89652,0.0003,3.67365]
[1779587306775,29.34,76754.09,150.3,0.89777,0.0003,3.64155]
[1779587309186,29.34,76754.57,150.3,0.89788,0.0003,3.63876]
[1779587310959,29.35,76754.93,150.3,0.89796,0.0003,3.63687]
[1779587319866,29.37,76758.36,150.3,0.89912,0.00029,3.60195]
[1779587320873,29.37,76759.76,150.3,0.89951,0.00029,3.59173]
[1779587325908,29.38,76759.89,150.3,0.89947,0.00029,3.59297]
[1779587327922,29.38,76762.98,150.3,0.90035,0.00029,3.57007]
[1779587328929,29.38,76766.49,150.3,0.90136,0.00029,3.54377]
[1779587329936,29.39,76768.56,150.3,0.90194,0.00029,3.52848]
[1779587332956,29.39,76771.74,150.3,0.90281,0.00029,3.50568]
[1779587333964,29.39,76770.97,150.3,0.90257,0.00029,3.51193]
[1779587337992,29.4,76772.18,150.3,0.90285,0.00029,3.50453]
[1779587339000,29.4,76771.41,150.3,0.90262,0.00029,3.51078]
[1779587343029,29.41,76770.7,150.3,0.90235,0.00029,3.51786]
[1779587345043,29.42,76766.59,150.3,0.90113,0.00029,3.54979]
[1779587346050,29.42,76765.84,150.3,0.9009,0.00029,3.55584]
[1779587351085,29.43,76765.67,150.3,0.90078,0.00029,3.55896]
[1779587357127,29.44,76765.37,150.3,0.90061,0.00029,3.5634]
[1779587360148,29.45,76767.57,150.3,0.90121,0.00029,3.54782]
[1779587361155,29.45,76769.69,150.3,0.9018,0.00029,3.53218]
[1779587363170,29.45,76771.48,150.3,0.90229,0.00029,3.51946]
[1779587364177,29.45,76772.14,150.3,0.90246,0.00029,3.5149]
[1779587369216,29.46,76772.35,150.3,0.90244,0.00029,3.51546]
[1779587370223,29.47,76770.37,150.3,0.90186,0.00029,3.53081]
[1779587372236,29.47,76769.62,150.3,0.90191,0.00029,3.52464]
[1779587373243,29.47,76770.62,150.3,0.90218,0.00029,3.51752]
[1779587380292,29.49,76771.1,150.3,0.90217,0.00029,3.51791]
[1779587381299,29.5,76770.2,150.3,0.90189,0.00029,3.52528]
[1779587383313,29.5,76771.39,150.3,0.90218,0.00029,3.5175]
[1779587384320,29.5,76770.53,150.3,0.90191,0.00029,3.52456]
[1779587389355,29.52,76770.85,150.3,0.90187,0.00029,3.52568]
[1779587392376,29.53,76772.12,150.3,0.90217,0.00029,3.51788]
[1779587394990,29.53,76771.87,150.3,0.90208,0.00029,3.52018]
[1779587395052,29.54,76771.43,150.3,0.90194,0.00029,3.5239]
[1779587395820,29.54,76777.19,150.3,0.90357,0.00028,3.48107]
[1779587396404,29.54,76783.85,150.3,0.90543,0.00028,3.43182]
[1779587397411,29.54,76788.64,150.3,0.90674,0.00028,3.39679]
[1779587399425,29.55,76789.98,150.3,0.90707,0.00028,3.38807]
[1779587401439,29.55,76791.1,150.3,0.90733,0.00028,3.38097]
[1779587402448,29.56,76793.16,150.3,0.90789,0.00027,3.36614]
[1779587403453,29.56,76791.68,150.3,0.90746,0.00028,3.37748]
[1779587404460,29.56,76792.44,150.3,0.90766,0.00027,3.37226]
[1779587405467,29.56,76791.87,150.3,0.90749,0.00028,3.37687]
[1779587409495,29.57,76792.99,150.3,0.90774,0.00027,3.37016]
[1779587412516,29.58,76791.02,150.3,0.90715,0.00028,3.38589]
[1779587417551,29.59,76791.46,150.3,0.90721,0.00028,3.38445]
[1779587418560,29.59,76792.08,150.3,0.90736,0.00028,3.38023]
[1779587422589,29.59,76792.85,150.3,0.90752,0.00027,3.37603]
[1779587427624,29.6,76792.96,150.3,0.90748,0.00027,3.37705]
[1779587428631,29.61,76796.4,150.3,0.90841,0.00027,3.35209]
[1779587429638,29.61,76798.37,150.3,0.90893,0.00027,3.33802]
[1779587430645,29.61,76800.47,150.3,0.90949,0.00027,3.32305]
[1779587431652,29.61,76798.99,150.3,0.90936,0.00027,3.32185]
[1779587438703,29.63,76798.56,150.3,0.90913,0.00027,3.32809]
[1779587444746,29.64,76798.61,150.3,0.90905,0.00027,3.33034]
[1779587445753,29.64,76799.63,150.3,0.90931,0.00027,3.3233]
[1779587446760,29.65,76801.73,150.3,0.90986,0.00027,3.30839]
[1779587448774,29.65,76800.15,150.3,0.9094,0.00027,3.32087]
[1779587450789,29.65,76794.8,150.3,0.90791,0.00027,3.361]
[1779587451795,29.66,76790.99,150.3,0.90685,0.00028,3.38945]
[1779587452802,29.66,76788.29,150.3,0.90609,0.00028,3.40974]
[1779587454816,29.66,76789.67,150.3,0.90645,0.00028,3.40016]
[1779587456830,29.66,76790.92,150.3,0.90677,0.00028,3.39158]
[1779587460858,29.67,76790.2,150.3,0.90652,0.00028,3.39821]
[1779587461865,29.67,76790.99,150.3,0.90673,0.00028,3.3927]
[1779587463879,29.68,76790.1,150.3,0.90646,0.00028,3.39992]
[1779587470930,29.69,76791.49,150.3,0.90676,0.00028,3.39189]
[1779587472944,29.69,76797.26,150.3,0.90832,0.00027,3.35011]
[1779587473951,29.69,76799.5,150.3,0.90891,0.00027,3.33409]
[1779587474958,29.69,76800.02,150.3,0.90904,0.00027,3.3307]
[1779587475966,29.7,76799.21,150.3,0.9088,0.00027,3.33705]
[1779587476972,29.7,76799.82,150.3,0.90895,0.00027,3.33299]
[1779587477979,29.7,76800.67,150.3,0.90917,0.00027,3.3272]
[1779587478986,29.7,76801.55,150.3,0.90939,0.00027,3.32119]
[1779587479993,29.7,76800.18,150.3,0.909,0.00027,3.33163]
[1779587481000,29.71,76796.55,150.3,0.908,0.00027,3.35864]
[1779587482007,29.71,76797.27,150.3,0.90818,0.00027,3.35373]
[1779587483014,29.71,76796.68,150.3,0.90801,0.00027,3.35844]
[1779587485029,29.71,76797.23,150.3,0.90813,0.00027,3.35514]
[1779587487043,29.72,76796.69,150.3,0.90796,0.00027,3.35985]
[1779587492078,29.73,76796.75,150.3,0.9082,0.00027,3.34869]
[1779587497113,29.74,76796.93,150.3,0.90818,0.00027,3.34924]
[1779587498120,29.74,76795.95,150.3,0.9079,0.00027,3.35679]
[1779587503155,29.75,76795.92,150.3,0.90783,0.00027,3.3588]
[1779587505680,29.75,76795.45,150.3,0.90768,0.00027,3.3626]
[1779587505707,29.75,76792.36,150.3,0.90681,0.00028,3.38597]
[1779587506176,29.75,76786.79,150.3,0.90527,0.00028,3.42705]
[1779587507183,29.75,76783.64,150.3,0.90437,0.00028,3.45064]
[1779587512218,29.76,76783.33,150.3,0.90425,0.00028,3.45405]
[1779587515239,29.76,76784.23,150.3,0.90447,0.00028,3.44804]
[1779587517253,29.77,76783.46,150.3,0.90424,0.00028,3.4542]
[1779587519267,29.77,76782.81,150.3,0.90404,0.00028,3.45946]
[1779587528330,29.78,76782.58,150.3,0.9039,0.00028,3.46307]
[1779587533365,29.78,76783.33,150.3,0.90408,0.00028,3.45855]
[1779587534372,29.78,76788.94,150.3,0.90564,0.00028,3.41727]
[1779587535379,29.79,76790.71,150.3,0.90612,0.00028,3.40444]
[1779587536386,29.79,76791.55,150.3,0.90634,0.00028,3.39853]
[1779587540414,29.79,76793.88,150.3,0.90694,0.00027,3.38261]
[1779587541421,29.79,76797.23,150.3,0.90784,0.00027,3.35834]
[1779587542428,29.8,76797.86,150.3,0.908,0.00027,3.35406]
[1779587546461,29.8,76800.04,150.3,0.90854,0.00027,3.3396]
[1779587547466,29.81,76803.43,150.3,0.90945,0.00027,3.31526]
[1779587548474,29.81,76804.86,150.3,0.90982,0.00027,3.30526]
[1779587549485,29.81,76803.71,150.3,0.90949,0.00027,3.31405]
[1779587550491,29.81,76799.22,150.3,0.90826,0.00027,3.34723]
[1779587553513,29.82,76800.39,150.3,0.90883,0.00027,3.32736]
[1779587555527,29.82,76799.89,150.3,0.90865,0.00027,3.3322]
[1779587557541,29.83,76798.33,150.3,0.9082,0.00027,3.34438]
[1779587558548,29.83,76796.16,150.3,0.90759,0.00027,3.36061]
[1779587559555,29.83,76795.12,150.3,0.90729,0.00027,3.36857]
[1779587563582,29.84,76794.09,150.3,0.90696,0.00027,3.37745]
[1779587564590,29.84,76792.2,150.3,0.90643,0.00028,3.39164]
[1779587565603,29.84,76790.62,150.3,0.90598,0.00028,3.40355]
[1779587566609,29.84,76789.26,150.3,0.90559,0.00028,3.41385]
[1779587567615,29.84,76788.26,150.3,0.9053,0.00028,3.42148]
[1779587571644,29.85,76787.71,150.3,0.90511,0.00028,3.42658]
[1779587572650,29.85,76788.71,150.3,0.90538,0.00028,3.41947]
[1779587573658,29.85,76789.67,150.3,0.90564,0.00028,3.41267]
[1779587578693,29.86,76789.23,150.3,0.90546,0.00028,3.41729]
[1779587580707,29.86,76790.68,150.3,0.90584,0.00028,3.40718]
[1779587585743,29.87,76790.51,150.3,0.90574,0.00028,3.40988]
[1779587586750,29.87,76791.25,150.3,0.90594,0.00028,3.40473]
[1779587590778,29.88,76792.43,150.3,0.90622,0.00028,3.39727]
[1779587591785,29.88,76791.84,150.3,0.90604,0.00028,3.40191]
[1779587594805,29.88,76794.75,150.3,0.90681,0.00027,3.38148]
[1779587595813,29.88,76797.72,150.3,0.90761,0.00027,3.3601]
[1779587600848,29.89,76797.66,150.3,0.90753,0.00027,3.36238]
[1779587601855,29.9,76798.29,150.3,0.90768,0.00027,3.35814]
[1779587602862,29.9,76797.79,150.3,0.90753,0.00027,3.36216]
[1779587607899,29.91,76797.42,150.3,0.90737,0.00027,3.36667]
[1779587608906,29.91,76792.27,150.3,0.90594,0.00028,3.40474]
[1779587613942,29.92,76792.05,150.3,0.90612,0.00028,3.39522]
[1779587615957,29.92,76791.78,150.3,0.90603,0.00028,3.3975]
[1779587621998,29.93,76791.42,150.3,0.90586,0.00028,3.40222]
[1779587625020,29.93,76790.81,150.3,0.90565,0.00028,3.40756]
[1779587626027,29.93,76789.79,150.3,0.90536,0.00028,3.41533]
[1779587628920,29.94,76789.6,150.3,0.90529,0.00028,3.41725]
[1779587632069,29.94,76788.77,150.3,0.90502,0.00028,3.42438]
[1779587637105,29.95,76788.93,150.3,0.90502,0.00028,3.42444]
[1779587641132,29.95,76789.54,150.3,0.90515,0.00028,3.42093]
[1779587643147,29.96,76788.76,150.3,0.90491,0.00028,3.42716]
[1779587644154,29.96,76788.05,150.3,0.90471,0.00028,3.43262]
[1779587645161,29.96,76786.33,150.3,0.90422,0.00028,3.44551]
[1779587646168,29.96,76783.6,150.3,0.90344,0.00028,3.46586]
[1779587652209,29.97,76782.94,150.3,0.90322,0.00028,3.47178]
[1779587654225,29.97,76783.69,150.3,0.90342,0.00028,3.46658]
[1779587656239,29.97,76788.86,150.3,0.90485,0.00028,3.42885]
[1779587657246,29.97,76788.31,150.3,0.90469,0.00028,3.43313]
[1779587658253,29.97,76787.54,150.3,0.90446,0.00028,3.43902]
[1779587661274,29.97,76786.83,150.3,0.90424,0.00028,3.4449]
[1779587663291,29.98,76786.16,150.3,0.90404,0.00028,3.45025]
[1779587666312,29.98,76785.52,150.3,0.90384,0.00028,3.45556]
[1779587669333,29.98,76786.32,150.3,0.90404,0.00028,3.45025]
[1779587672354,29.99,76785.96,150.3,0.90422,0.00028,3.4408]
[1779587673362,29.99,76786.57,150.3,0.90438,0.00028,3.43653]
[1779587674368,29.99,76783.53,150.3,0.90352,0.00028,3.45914]
[1779587680410,29.99,76783.06,150.3,0.90334,0.00028,3.4637]
[1779587685445,30.0,76782.37,150.3,0.90312,0.00028,3.46966]
[1779587688466,30.0,76783.43,150.3,0.9034,0.00028,3.46235]
[1779587689473,30.0,76782.79,150.3,0.90321,0.00028,3.46725]
[1779587690482,30.0,76783.53,150.3,0.90341,0.00028,3.46196]
[1779587693501,30.01,76782.38,150.3,0.90307,0.00028,3.47098]
[1779587694508,30.01,76783.04,150.3,0.90325,0.00028,3.46627]
[1779587697529,30.01,76785.02,150.3,0.90378,0.00028,3.4522]
[1779587700550,30.01,76785.72,150.3,0.90396,0.00028,3.44761]
[1779587702565,30.01,76784.83,150.3,0.90369,0.00028,3.45456]
[1779587703571,30.01,76785.6,150.3,0.9039,0.00028,3.44909]
[1779587705585,30.02,76784.59,150.3,0.9036,0.00028,3.45691]
[1779587711626,30.02,76784.38,150.3,0.9035,0.00028,3.4596]
[1779587716662,30.03,76783.78,150.3,0.9033,0.00028,3.46493]
[1779587718675,30.03,76779.68,150.3,0.90212,0.00028,3.49556]
[1779587719683,30.03,76779.08,150.3,0.90195,0.00028,3.50017]
[1779587724718,30.03,76779.66,150.3,0.90208,0.00028,3.49662]
[1779587729752,30.04,76779.18,150.3,0.90192,0.00028,3.5008]
[1779587730760,30.04,76778.21,150.3,0.90164,0.00029,3.5081]
[1779587732774,30.04,76780.52,150.3,0.90259,0.00028,3.47849]
[1779587737824,30.04,76780.48,150.3,0.90256,0.00028,3.4794]
[1779587737926,30.04,76781.84,150.3,0.90294,0.00028,3.46951]
[1779587738816,30.04,76788.87,150.3,0.90491,0.00028,3.41799]
[1779587739823,30.05,76789.44,150.3,0.90506,0.00028,3.41405]
[1779587744857,30.05,76789.1,150.3,0.90491,0.00028,3.41778]
[1779587751907,30.06,76788.73,150.3,0.90475,0.00028,3.42218]
[1779587753921,30.06,76792.11,150.3,0.90567,0.00028,3.3979]
[1779587754928,30.06,76794.26,150.3,0.90625,0.00028,3.38247]
[1779587759963,30.07,76793.97,150.3,0.90612,0.00028,3.38601]
[1779587761977,30.07,76792.68,150.3,0.90574,0.00028,3.39599]
[1779587762984,30.08,76791.92,150.3,0.90552,0.00028,3.40181]
[1779587763991,30.08,76790.41,150.3,0.90509,0.00028,3.4131]
[1779587764999,30.08,76787.48,150.3,0.90427,0.00028,3.43481]
[1779587766005,30.08,76788.44,150.3,0.90453,0.00028,3.42797]
[1779587767012,30.08,76789.72,150.3,0.90488,0.00028,3.41881]
[1779587772050,30.09,76788.89,150.3,0.9046,0.00028,3.42602]
[1779587777085,30.09,76789.37,150.3,0.9047,0.00028,3.42357]
[1779587783127,30.1,76789.43,150.3,0.90466,0.00028,3.42443]
[1779587788162,30.1,76788.95,150.3,0.90449,0.00028,3.42901]
[1779587792190,30.11,76788.32,150.3,0.90459,0.00028,3.42173]
[1779587797225,30.11,76787.89,150.3,0.90443,0.00028,3.42594]
[1779587799239,30.12,76787.09,150.3,0.90419,0.00028,3.43222]
[1779587801253,30.12,76785.75,150.3,0.9038,0.00028,3.44244]
[1779587802260,30.12,76785.18,150.3,0.90363,0.00028,3.44681]
[1779587805281,30.12,76783.03,150.3,0.903,0.00028,3.46314]
[1779587806289,30.12,76780.13,150.3,0.90218,0.00028,3.48465]
[1779587809309,30.12,76780.72,150.3,0.90233,0.00028,3.48066]
[1779587814344,30.13,76781.27,150.3,0.90246,0.00028,3.47726]
[1779587816358,30.13,76780.05,150.3,0.9021,0.00028,3.48652]
[1779587817365,30.13,76778.24,150.3,0.90158,0.00029,3.5]
[1779587818379,30.13,76779.18,150.3,0.90185,0.00028,3.49316]
[1779587824422,30.13,76778.83,150.3,0.90172,0.00028,3.49641]
[1779587825429,30.13,76777.2,150.3,0.90125,0.00029,3.50856]
[1779587827443,30.14,76778.27,150.3,0.90155,0.00029,3.50084]
[1779587828450,30.14,76776.92,150.3,0.90116,0.00029,3.51092]
[1779587832478,30.14,76777.74,150.3,0.90138,0.00029,3.50522]
[1779587834492,30.14,76776.79,150.3,0.9011,0.00029,3.51244]
[1779587840534,30.14,76770.96,150.3,0.8994,0.00029,3.55619]
[1779587841896,30.14,76770.96,150.3,0.8994,0.00029,3.55619]
[1779587841963,30.14,76768.52,150.3,0.89869,0.00029,3.57435]
[1779587842548,30.14,76769.23,150.3,0.8989,0.00029,3.56907]
[1779587847583,30.14,76769.85,150.3,0.89908,0.00029,3.56445]
[1779587853625,30.14,76771.6,150.3,0.89989,0.00029,3.53866]
[1779587857393,30.14,76771.53,150.3,0.89987,0.00029,3.53927]
[1779587857653,30.14,76776.24,150.3,0.90122,0.00029,3.50449]
[1779587858660,30.14,76775.42,150.3,0.90098,0.00029,3.51065]
[1779587861681,30.14,76772.67,150.3,0.90018,0.00029,3.53127]
[1779587862688,30.15,76770.23,150.3,0.89947,0.00029,3.54943]
[1779587865708,30.15,76772.73,150.3,0.90019,0.00029,3.53101]
[1779587866716,30.15,76775.96,150.3,0.90112,0.00029,3.50715]
[1779587871751,30.15,76775.84,150.3,0.90107,0.00029,3.50849]
[1779587872758,30.15,76777.76,150.3,0.90161,0.00029,3.49441]
[1779587873765,30.15,76778.5,150.3,0.90182,0.00029,3.48904]
[1779587880814,30.15,76779.26,150.3,0.902,0.00028,3.48433]
[1779587886856,30.16,76779.33,150.3,0.90199,0.00028,3.4846]
[1779587891891,30.16,76778.82,150.3,0.90182,0.00028,3.48916]
[1779587897934,30.17,76779.0,150.3,0.90184,0.00028,3.48859]
[1779587900955,30.17,76776.63,150.3,0.90115,0.00029,3.50645]
[1779587901962,30.17,76773.04,150.3,0.90011,0.00029,3.5331]
[1779587906997,30.17,76773.3,150.3,0.90017,0.00029,3.53147]
[1779587908009,30.17,76773.93,150.3,0.90035,0.00029,3.52687]
[1779587912033,30.17,76773.36,150.3,0.90049,0.00029,3.5185]
[1779587916061,30.17,76778.03,150.3,0.90181,0.00029,3.48436]
[1779587917068,30.17,76778.82,150.3,0.90203,0.00028,3.47867]
[1779587922103,30.18,76779.04,150.3,0.90207,0.00028,3.47777]
[1779587926131,30.18,76781.34,150.3,0.9027,0.00028,3.46141]
[1779587927138,30.18,76781.96,150.3,0.90287,0.00028,3.45703]
[1779587928145,30.18,76782.72,150.3,0.90308,0.00028,3.45162]
[1779587929152,30.18,76782.03,150.3,0.90288,0.00028,3.45686]
[1779587935193,30.19,76786.01,150.3,0.90396,0.00028,3.42872]
[1779587936201,30.19,76787.14,150.3,0.90427,0.00028,3.42067]
[1779587941236,30.2,76793.52,150.3,0.90599,0.00028,3.37546]
[1779587942243,30.2,76794.57,150.3,0.90627,0.00028,3.36819]
[1779587947277,30.21,76794.93,150.3,0.90629,0.00028,3.36744]
[1779587953321,30.22,76794.9,150.3,0.9062,0.00028,3.36985]
[1779587956342,30.23,76795.73,150.3,0.90639,0.00027,3.3649]
[1779587957349,30.23,76803.22,150.3,0.90842,0.00027,3.31114]
[1779587958355,30.23,76805.97,150.3,0.90915,0.00027,3.29172]
[1779587960370,30.23,76807.05,150.3,0.90941,0.00027,3.28473]
[1779587961377,30.24,76806.4,150.3,0.90922,0.00027,3.28978]
[1779587966412,30.25,76803.6,150.3,0.90839,0.00027,3.31184]
[1779587967419,30.25,76802.46,150.3,0.90807,0.00027,3.32041]
[1779587969432,30.25,76798.37,150.3,0.90693,0.00027,3.35061]
[1779587970440,30.25,76798.96,150.3,0.90708,0.00027,3.34665]
[1779587971446,30.25,76797.98,150.3,0.90711,0.00027,3.34133]
[1779587973461,30.26,76796.93,150.3,0.9068,0.00027,3.34954]
[1779587974470,30.26,76797.52,150.3,0.90695,0.00027,3.34558]
[1779587975475,30.26,76798.34,150.3,0.90716,0.00027,3.33996]
[1779587976482,30.26,76799.43,150.3,0.90744,0.00027,3.3324]
[1779587983531,30.27,76799.16,150.3,0.90729,0.00027,3.3366]
[1779587987559,30.28,76798.52,150.3,0.90706,0.00027,3.34248]
[1779587990580,30.28,76799.59,150.3,0.90732,0.00027,3.33568]
[1779588000651,30.3,76800.43,150.3,0.90743,0.00027,3.33277]
[1779588001657,30.3,76804.65,150.3,0.90856,0.00027,3.30273]
[1779588002664,30.3,76807.08,150.3,0.9092,0.00027,3.28567]
[1779588004678,30.31,76808.26,150.3,0.90949,0.00027,3.27801]
[1779588006700,30.31,76810.25,150.3,0.90999,0.00027,3.2646]
[1779588009721,30.32,76809.62,150.3,0.90978,0.00027,3.27038]
[1779588014756,30.33,76809.74,150.3,0.90973,0.00027,3.27161]
[1779588017777,30.34,76810.38,150.3,0.90986,0.00027,3.26829]
[1779588018784,30.34,76811.57,150.3,0.91016,0.00027,3.26022]
[1779588019791,30.34,76812.12,150.3,0.91029,0.00027,3.25674]
[1779588020799,30.34,76811.41,150.3,0.91008,0.00027,3.26224]
[1779588023819,30.35,76808.92,150.3,0.90937,0.00027,3.28131]
[1779588024826,30.35,76809.98,150.3,0.90964,0.00027,3.27414]
[1779588025833,30.35,76812.59,150.3,0.91032,0.00027,3.25594]
[1779588027847,30.36,76813.33,150.3,0.91048,0.00027,3.25156]
[1779588032882,30.37,76813.21,150.3,0.91067,0.00026,3.24201]
[1779588034896,30.38,76814.84,150.3,0.91106,0.00026,3.23134]
[1779588039940,30.39,76814.4,150.3,0.91086,0.00026,3.2368]
[1779588040947,30.39,76812.69,150.3,0.91039,0.00027,3.24942]
[1779588041954,30.39,76809.97,150.3,0.90965,0.00027,3.26925]
[1779588042961,30.4,76806.84,150.3,0.9088,0.00027,3.29205]
[1779588049003,30.41,76806.88,150.3,0.90872,0.00027,3.29404]
[1779588054051,30.42,76806.66,150.3,0.90858,0.00027,3.29784]
[1779588060246,30.43,76806.75,150.3,0.90855,0.00027,3.29867]
[1779588063114,30.44,76807.65,150.3,0.90872,0.00027,3.29407]
[1779588064121,30.44,76806.52,150.3,0.9084,0.00027,3.30252]
[1779588068149,30.45,76807.04,150.3,0.90849,0.00027,3.30026]
[1779588071170,30.45,76807.59,150.3,0.9086,0.00027,3.29742]
[1779588072177,30.45,76807.01,150.3,0.90843,0.00027,3.30193]
[1779588077212,30.46,76807.04,150.3,0.90837,0.00027,3.30352]
[1779588078219,30.46,76810.04,150.3,0.90916,0.00027,3.28247]
[1779588084261,30.48,76810.33,150.3,0.90915,0.00027,3.28275]
[1779588089296,30.49,76810.44,150.3,0.90911,0.00027,3.2839]
[1779588090303,30.49,76811.05,150.3,0.90925,0.00027,3.27994]
[1779588096345,30.5,76811.88,150.3,0.90969,0.00027,3.26378]
[1779588097356,30.5,76812.34,150.3,0.90979,0.00027,3.26092]
[1779588099370,30.51,76810.43,150.3,0.90925,0.00027,3.27532]
[1779588100377,30.51,76809.82,150.3,0.90908,0.00027,3.28005]
[1779588101384,30.51,76808.39,150.3,0.90868,0.00027,3.29062]
[1779588106419,30.52,76809.06,150.3,0.90879,0.00027,3.28768]
[1779588109440,30.53,76809.86,150.3,0.90896,0.00027,3.2831]
[1779588110447,30.53,76809.13,150.3,0.90875,0.00027,3.28867]
[1779588113631,30.53,76809.2,150.3,0.90876,0.00027,3.28855]
[1779588113712,30.54,76812.6,150.3,0.90964,0.00027,3.26512]
[1779588114479,30.54,76808.9,150.3,0.90864,0.00027,3.29183]
[1779588115486,30.54,76807.2,150.3,0.90816,0.00027,3.30431]
[1779588117493,30.54,76807.23,150.3,0.90816,0.00027,3.30444]
[1779588119514,30.55,76808.4,150.3,0.90844,0.00027,3.29713]
[1779588120521,30.55,76808.86,150.3,0.90855,0.00027,3.29421]
[1779588122535,30.55,76808.32,150.3,0.90837,0.00027,3.29877]
[1779588124549,30.56,76808.85,150.3,0.90849,0.00027,3.2957]
[1779588125556,30.56,76809.42,150.3,0.90863,0.00027,3.292]
[1779588126563,30.56,76811.73,150.3,0.90923,0.00027,3.27594]
[1779588131598,30.57,76811.08,150.3,0.90899,0.00027,3.28249]
[1779588133612,30.57,76811.97,150.3,0.9092,0.00027,3.27693]
[1779588134619,30.58,76815.12,150.3,0.91002,0.00026,3.25498]
[1779588135626,30.58,76813.85,150.3,0.90967,0.00027,3.2644]
[1779588136748,30.58,76817.57,150.3,0.91064,0.00026,3.23848]
[1779588137534,30.58,76817.57,150.3,0.91064,0.00026,3.23848]
[1779588137640,30.58,76822.1,150.3,0.91181,0.00026,3.20701]
[1779588140158,30.58,76822.35,150.3,0.91188,0.00026,3.2052]
[1779588143682,30.58,76821.56,150.3,0.91167,0.00026,3.21062]
[1779588146703,30.58,76821.09,150.3,0.91156,0.00026,3.21381]
[1779588154759,30.58,76821.71,150.3,0.91203,0.00026,3.19647]
[1779588159794,30.58,76822.32,150.3,0.9122,0.00026,3.19205]
[1779588160801,30.58,76823.01,150.3,0.91238,0.00026,3.18719]
[1779588162815,30.58,76823.56,150.3,0.91252,0.00026,3.18331]
[1779588163822,30.58,76825.06,150.3,0.91291,0.00026,3.17279]
[1779588164829,30.58,76824.45,150.3,0.91275,0.00026,3.17707]
[1779588168857,30.58,76823.42,150.3,0.91248,0.00026,3.18427]
[1779588171878,30.58,76822.99,150.3,0.91237,0.00026,3.18724]
[1779588176913,30.58,76823.03,150.3,0.91239,0.00026,3.18686]
[1779588177920,30.58,76823.38,150.3,0.91248,0.00026,3.18438]
[1779588179935,30.58,76824.21,150.3,0.9127,0.00026,3.17853]
[1779588180941,30.58,76825.55,150.3,0.91304,0.00026,3.16914]
[1779588181949,30.58,76824.96,150.3,0.91289,0.00026,3.17327]
[1779588182955,30.58,76823.96,150.3,0.91263,0.00026,3.18028]
[1779588183962,30.58,76824.75,150.3,0.91284,0.00026,3.17473]
[1779588184969,30.58,76823.72,150.3,0.91257,0.00026,3.18194]
[1779588185976,30.58,76824.18,150.3,0.91269,0.00026,3.17871]
[1779588187990,30.58,76824.75,150.3,0.91284,0.00026,3.17469]
[1779588190007,30.58,76824.27,150.3,0.91271,0.00026,3.17805]
[1779588193025,30.58,76824.85,150.3,0.91287,0.00026,3.17395]
[1779588194032,30.58,76823.03,150.3,0.91239,0.00026,3.18671]
[1779588196046,30.58,76822.61,150.3,0.91229,0.00026,3.18961]
[1779588198062,30.58,76820.83,150.3,0.91182,0.00026,3.20206]
[1779588201083,30.58,76820.23,150.3,0.91167,0.00026,3.20617]
[1779588207125,30.57,76819.94,150.3,0.91161,0.00026,3.20792]
[1779588213171,30.57,76813.7,150.3,0.91028,0.00027,3.23896]
[1779588214178,30.57,76812.6,150.3,0.90999,0.00027,3.24669]
[1779588215221,30.57,76812.6,150.3,0.90999,0.00027,3.24669]
[1779588215249,30.57,76810.53,150.3,0.90944,0.00027,3.26126]
[1779588216201,30.57,76806.3,150.3,0.90831,0.00027,3.29121]
[1779588218215,30.57,76807.05,150.3,0.90852,0.00027,3.28557]
[1779588219140,30.57,76807.05,150.3,0.90852,0.00027,3.28557]
[1779588219222,30.57,76806.11,150.3,0.90826,0.00027,3.2926]
[1779588221240,30.58,76811.26,150.3,0.9096,0.00027,3.25703]
[1779588222247,30.58,76811.72,150.3,0.90971,0.00027,3.25416]
[1779588223254,30.58,76811.25,150.3,0.90957,0.00027,3.25789]
[1779588226275,30.59,76811.74,150.3,0.90965,0.00027,3.2556]
[1779588228289,30.59,76812.36,150.3,0.90979,0.00027,3.25201]
[1779588229296,30.59,76816.66,150.3,0.91091,0.00026,3.22203]
[1779588231310,30.6,76817.64,150.3,0.91115,0.00026,3.2155]
[1779588232317,30.59,76819.39,150.3,0.91162,0.00026,3.20313]
[1779588233324,30.59,76821.0,150.3,0.91204,0.00026,3.19178]
[1779588234331,30.59,76819.8,150.3,0.91173,0.00026,3.20019]
[1779588237352,30.59,76819.42,150.3,0.91163,0.00026,3.20275]
[1779588238359,30.59,76819.95,150.3,0.91177,0.00026,3.19898]
[1779588239366,30.59,76820.56,150.3,0.91193,0.00026,3.19466]
[1779588240373,30.59,76819.52,150.3,0.91166,0.00026,3.20194]
[1779588242387,30.59,76818.3,150.3,0.91134,0.00026,3.21044]
[1779588243394,30.59,76817.29,150.3,0.91108,0.00026,3.2175]
[1779588244401,30.59,76815.97,150.3,0.91073,0.00026,3.22675]
[1779588245408,30.59,76813.81,150.3,0.91017,0.00027,3.24193]
[1779588247421,30.59,76816.42,150.3,0.91086,0.00026,3.22329]
[1779588248428,30.59,76815.69,150.3,0.91067,0.00026,3.22837]
[1779588251450,30.59,76817.34,150.3,0.91112,0.00026,3.2165]
[1779588255478,30.59,76818.08,150.3,0.91132,0.00026,3.21105]
[1779588260513,30.59,76818.02,150.3,0.91131,0.00026,3.21121]
[1779588261520,30.59,76818.58,150.3,0.91146,0.00026,3.20721]
[1779588262527,30.59,76817.67,150.3,0.91123,0.00026,3.21357]
[1779588268569,30.58,76817.62,150.3,0.91123,0.00026,3.21358]
[1779588273605,30.58,76817.42,150.3,0.91149,0.00026,3.20205]
[1779588274612,30.58,76816.63,150.3,0.91128,0.00026,3.20757]
[1779588275619,30.58,76814.76,150.3,0.91079,0.00026,3.2207]
[1779588276626,30.58,76814.21,150.3,0.91065,0.00026,3.22451]
[1779588280654,30.58,76813.21,150.3,0.91039,0.00027,3.23128]
[1779588282668,30.58,76813.89,150.3,0.91058,0.00026,3.22631]
[1779588284682,30.58,76812.93,150.3,0.91033,0.00027,3.23294]
[1779588288710,30.58,76813.82,150.3,0.91058,0.00026,3.22631]
[1779588290724,30.58,76812.47,150.3,0.91023,0.00027,3.2357]
[1779588291731,30.58,76806.79,150.3,0.90871,0.00027,3.2759]
[1779588292738,30.57,76804.94,150.3,0.90822,0.00027,3.28892]
[1779588298780,30.57,76805.28,150.3,0.90835,0.00027,3.28552]
[1779588299787,30.57,76804.28,150.3,0.90808,0.00027,3.29249]
[1779588304822,30.56,76803.96,150.3,0.90803,0.00027,3.29396]
[1779588308850,30.56,76803.37,150.3,0.90789,0.00027,3.29751]
[1779588309857,30.56,76800.65,150.3,0.90716,0.00027,3.31678]
[1779588319927,30.55,76799.85,150.3,0.90701,0.00027,3.32057]
[1779588320934,30.55,76795.68,150.3,0.90588,0.00028,3.35028]
[1779588321941,30.55,76792.31,150.3,0.90496,0.00028,3.3743]
[1779588323955,30.54,76791.36,150.3,0.90471,0.00028,3.38059]
[1779588325969,30.54,76790.79,150.3,0.90458,0.00028,3.38412]
[1779588326976,30.54,76789.97,150.3,0.90436,0.00028,3.38975]
[1779588329997,30.54,76782.28,150.3,0.90218,0.00028,3.44609]
[1779588331011,30.54,76776.83,150.3,0.90093,0.00029,3.47295]
[1779588331132,30.54,76776.83,150.3,0.90093,0.00029,3.47295]
[1779588331593,30.54,76776.83,150.3,0.90093,0.00029,3.47295]
[1779588331686,30.54,76776.83,150.3,0.90093,0.00029,3.47295]
[1779588332382,30.54,76776.83,150.3,0.90093,0.00029,3.47306]
[1779588332458,30.54,76763.96,150.3,0.89719,0.00029,3.5675]
[1779588333631,30.54,76754.84,150.3,0.89449,0.0003,3.63491]
[1779588334036,30.54,76754.08,150.3,0.89426,0.0003,3.64056]
[1779588335734,30.54,76754.08,150.3,0.89426,0.0003,3.64056]
[1779588335812,30.54,76755.87,150.3,0.8948,0.0003,3.62712]
[1779588336050,30.54,76754.64,150.3,0.89443,0.0003,3.63625]
[1779588339071,30.54,76756.17,150.3,0.8949,0.0003,3.62467]
[1779588340078,30.54,76762.18,150.3,0.89669,0.0003,3.58013]
[1779588341226,30.54,76764.62,150.3,0.89741,0.00029,3.56213]
[1779588342092,30.54,76763.68,150.3,0.89713,0.00029,3.56909]
[1779588347129,30.54,76764.66,150.3,0.89741,0.00029,3.56199]
[1779588350150,30.54,76765.84,150.3,0.89775,0.00029,3.55341]
[1779588351157,30.54,76767.34,150.3,0.89819,0.00029,3.54242]
[1779588353171,30.54,76766.46,150.3,0.89793,0.00029,3.54903]
[1779588356192,30.55,76772.23,150.3,0.8996,0.00029,3.50684]
[1779588357199,30.55,76774.63,150.3,0.90029,0.00029,3.4894]
[1779588359214,30.55,76773.99,150.3,0.90009,0.00029,3.49437]
[1779588361227,30.55,76775.92,150.3,0.90064,0.00029,3.48054]
[1779588362234,30.55,76776.95,150.3,0.90093,0.00029,3.47317]
[1779588363241,30.55,76777.68,150.3,0.90113,0.00029,3.468]
[1779588364248,30.55,76776.83,150.3,0.90088,0.00029,3.47438]
[1779588370290,30.56,76776.38,150.3,0.90071,0.00029,3.47866]
[1779588372304,30.56,76776.97,150.3,0.90087,0.00029,3.47468]
[1779588377339,30.56,76777.28,150.3,0.90092,0.00029,3.47325]
[1779588380360,30.57,76780.63,150.3,0.90186,0.00028,3.44935]
[1779588381367,30.57,76781.44,150.3,0.90208,0.00028,3.44363]
[1779588382374,30.57,76782.03,150.3,0.90224,0.00028,3.43955]
[1779588385395,30.57,76782.87,150.3,0.90246,0.00028,3.43408]
[1779588386402,30.57,76783.46,150.3,0.90261,0.00028,3.43002]
[1779588391437,30.58,76783.25,150.3,0.90282,0.00028,3.41971]
[1779588392444,30.58,76781.83,150.3,0.90241,0.00028,3.43047]
[1779588397479,30.57,76781.72,150.3,0.90243,0.00028,3.42987]
[1779588402514,30.57,76781.35,150.3,0.90238,0.00028,3.43114]
[1779588406542,30.56,76780.75,150.3,0.90225,0.00028,3.43437]
[1779588419633,30.54,76781.76,150.3,0.90268,0.00028,3.42334]
[1779588420640,30.54,76782.83,150.3,0.90299,0.00028,3.4153]
[1779588425675,30.53,76782.61,150.3,0.90298,0.00028,3.41561]
[1779588433732,30.52,76782.43,150.3,0.90301,0.00028,3.41485]
[1779588435746,30.52,76792.3,150.3,0.90579,0.00028,3.34299]
[1779588436753,30.52,76798.38,150.3,0.90747,0.00027,3.2992]
[1779588439774,30.52,76799.19,150.3,0.9077,0.00027,3.29313]
[1779588444809,30.51,76799.27,150.3,0.90774,0.00027,3.29215]
[1779588446823,30.51,76800.28,150.3,0.90802,0.00027,3.28478]
[1779588448837,30.51,76799.8,150.3,0.90789,0.00027,3.28807]
[1779588453872,30.51,76799.75,150.3,0.9082,0.00027,3.27527]
[1779588454879,30.51,76798.28,150.3,0.9078,0.00027,3.28571]
[1779588455887,30.51,76797.32,150.3,0.90754,0.00027,3.2925]
[1779588459915,30.51,76796.37,150.3,0.9073,0.00027,3.29896]
[1779588460922,30.51,76791.34,150.3,0.90591,0.00028,3.33497]
[1779588461929,30.51,76788.84,150.3,0.90523,0.00028,3.35283]
[1779588462936,30.51,76788.11,150.3,0.90501,0.00028,3.35842]
[1779588463943,30.51,76784.68,150.3,0.90404,0.00028,3.38353]
[1779588464950,30.51,76784.0,150.3,0.90384,0.00028,3.38874]
[1779588468978,30.52,76783.39,150.3,0.90362,0.00028,3.39424]
[1779588470992,30.52,76784.09,150.3,0.9038,0.00028,3.38969]
[1779588475020,30.53,76783.4,150.3,0.90356,0.00028,3.39576]
[1779588479048,30.53,76786.03,150.3,0.90426,0.00028,3.37777]
[1779588481062,30.53,76786.83,150.3,0.90446,0.00028,3.37257]
[1779588485090,30.53,76785.98,150.3,0.90422,0.00028,3.37887]
[1779588490127,30.53,76785.94,150.3,0.90426,0.00028,3.37789]
[1779588495162,30.52,76786.28,150.3,0.90441,0.00028,3.37397]
[1779588496169,30.52,76794.18,150.3,0.90661,0.00028,3.31679]
[1779588497176,30.52,76795.98,150.3,0.90712,0.00027,3.30368]
[1779588500197,30.51,76795.41,150.3,0.90698,0.00027,3.30721]
[1779588505232,30.51,76797.83,150.3,0.90768,0.00027,3.28895]
[1779588506239,30.51,76799.71,150.3,0.9082,0.00027,3.27536]
[1779588507246,30.51,76800.42,150.3,0.90839,0.00027,3.27015]
[1779588509260,30.51,76801.14,150.3,0.9086,0.00027,3.26476]
[1779588512281,30.51,76802.24,150.3,0.90922,0.00027,3.24374]
[1779588513288,30.5,76801.76,150.3,0.90909,0.00027,3.24706]
[1779588515302,30.5,76801.09,150.3,0.90892,0.00027,3.25164]
[1779588516309,30.5,76801.64,150.3,0.90907,0.00027,3.24762]
[1779588517316,30.5,76800.91,150.3,0.90888,0.00027,3.25272]
[1779588520338,30.5,76801.72,150.3,0.90911,0.00027,3.24662]
[1779588521345,30.5,76801.17,150.3,0.90896,0.00027,3.25044]
[1779588522352,30.5,76802.07,150.3,0.90921,0.00027,3.24393]
[1779588528394,30.5,76801.98,150.3,0.90921,0.00027,3.24401]
[1779588529401,30.5,76800.9,150.3,0.90892,0.00027,3.25161]
[1779588534436,30.49,76801.46,150.3,0.90909,0.00027,3.24712]
[1779588535443,30.49,76808.43,150.3,0.91096,0.00027,3.19755]
[1779588536450,30.49,76809.44,150.3,0.91124,0.00027,3.19031]
[1779588537457,30.49,76810.41,150.3,0.91149,0.00026,3.18344]
[1779588539471,30.49,76809.97,150.3,0.91138,0.00027,3.18653]
[1779588543500,30.49,76809.28,150.3,0.9112,0.00027,3.19138]
[1779588549542,30.49,76809.0,150.3,0.91112,0.00027,3.19331]
[1779588554577,30.49,76809.15,150.3,0.91117,0.00027,3.19219]
[1779588556591,30.49,76809.92,150.3,0.91137,0.00027,3.18673]
[1779588557600,30.49,76809.21,150.3,0.91118,0.00027,3.19173]
[1779588564648,30.49,76809.39,150.3,0.91123,0.00027,3.1904]
[1779588565656,30.49,76810.14,150.3,0.91143,0.00027,3.1851]
[1779588570691,30.49,76809.72,150.3,0.91132,0.00027,3.18807]
[1779588576732,30.49,76809.51,150.3,0.91157,0.00027,3.17682]
[1779588578747,30.49,76808.32,150.3,0.91125,0.00027,3.18525]
[1779588583782,30.49,76808.05,150.3,0.91118,0.00027,3.18718]
[1779588585796,30.49,76807.34,150.3,0.91099,0.00027,3.1922]
[1779588588817,30.49,76808.47,150.3,0.91129,0.00027,3.1842]
[1779588590830,30.49,76807.71,150.3,0.91109,0.00027,3.18958]
[1779588591838,30.49,76808.45,150.3,0.91129,0.00027,3.18435]
[1779588592845,30.49,76807.62,150.3,0.91107,0.00027,3.19023]
[1779588593852,30.49,76808.12,150.3,0.9112,0.00027,3.18669]
[1779588598887,30.49,76808.58,150.3,0.91132,0.00027,3.18348]
[1779588600901,30.49,76809.46,150.3,0.91155,0.00027,3.17728]
[1779588602917,30.49,76808.96,150.3,0.91142,0.00027,3.18085]
[1779588607952,30.49,76811.08,150.3,0.91198,0.00026,3.16596]
[1779588608959,30.49,76813.89,150.3,0.91272,0.00026,3.14623]
[1779588610973,30.49,76815.73,150.3,0.91319,0.00026,3.13344]
[1779588612987,30.49,76817.23,150.3,0.91358,0.00026,3.1231]
[1779588618023,30.5,76817.48,150.3,0.91363,0.00026,3.12183]
[1779588621046,30.5,76818.73,150.3,0.91394,0.00026,3.11339]
[1779588622248,30.5,76817.89,150.3,0.91372,0.00026,3.11937]
[1779588625073,30.5,76818.51,150.3,0.91387,0.00026,3.11534]
[1779588626080,30.5,76818.13,150.3,0.91377,0.00026,3.11811]
[1779588627087,30.5,76817.74,150.3,0.91366,0.00026,3.12094]
[1779588630108,30.5,76815.72,150.3,0.91312,0.00026,3.13538]
[1779588631114,30.5,76814.86,150.3,0.9132,0.00026,3.12876]
[1779588633129,30.5,76813.91,150.3,0.91295,0.00026,3.13559]
[1779588635143,30.51,76815.63,150.3,0.91339,0.00026,3.12367]
[1779588636150,30.51,76817.06,150.3,0.91376,0.00026,3.11375]
[1779588637156,30.51,76818.21,150.3,0.91406,0.00026,3.10582]
[1779588641185,30.51,76818.59,150.3,0.91414,0.00026,3.10364]
[1779588645213,30.51,76818.22,150.3,0.91402,0.00026,3.1067]
[1779588646221,30.51,76818.8,150.3,0.91417,0.00026,3.10276]
[1779588648235,30.51,76818.41,150.3,0.91406,0.00026,3.10572]
[1779588650249,30.51,76819.72,150.3,0.91439,0.00026,3.09681]
[1779588651256,30.51,76820.3,150.3,0.91454,0.00026,3.0929]
[1779588652263,30.52,76822.42,150.3,0.91508,0.00026,3.07827]
[1779588653270,30.52,76819.38,150.3,0.91429,0.00026,3.0996]
[1779588656291,30.52,76817.91,150.3,0.91389,0.00026,3.11024]
[1779588657297,30.52,76817.29,150.3,0.91373,0.00026,3.11468]
[1779588663340,30.52,76818.72,150.3,0.91408,0.00026,3.10529]
[1779588666361,30.52,76820.07,150.3,0.91441,0.00026,3.09622]
[1779588672403,30.53,76820.28,150.3,0.91444,0.00026,3.09552]
[1779588677438,30.53,76820.31,150.3,0.91442,0.00026,3.09597]
[1779588682473,30.53,76820.35,150.3,0.91441,0.00026,3.09632]
[1779588684488,30.54,76819.97,150.3,0.9143,0.00026,3.09922]
[1779588689522,30.54,76820.18,150.3,0.91433,0.00026,3.09836]
[1779588693551,30.54,76820.71,150.3,0.91476,0.00026,3.08248]
[1779588694557,30.54,76821.55,150.3,0.91497,0.00026,3.07678]
[1779588695564,30.54,76823.05,150.3,0.91535,0.00026,3.06652]
[1779588696571,30.54,76821.98,150.3,0.91507,0.00026,3.07412]
[1779588701606,30.55,76821.9,150.3,0.91502,0.00026,3.07547]
[1779588703620,30.55,76822.28,150.3,0.9151,0.00026,3.07314]
[1779588704627,30.55,76821.8,150.3,0.91498,0.00026,3.07663]
[1779588706641,30.55,76822.28,150.3,0.9151,0.00026,3.07321]
[1779588707648,30.55,76821.71,150.3,0.91496,0.00026,3.07712]
[1779588711676,30.55,76822.06,150.3,0.91505,0.00026,3.07451]
[1779588714697,30.55,76821.62,150.3,0.91495,0.00026,3.07744]
[1779588716711,30.55,76819.82,150.3,0.91448,0.00026,3.08987]
[1779588717718,30.55,76820.18,150.3,0.91457,0.00026,3.08752]
[1779588721746,30.55,76815.31,150.3,0.91328,0.00026,3.12204]
[1779588722753,30.55,76812.97,150.3,0.91267,0.00026,3.13857]
[1779588723760,30.55,76810.91,150.3,0.91212,0.00026,3.15311]
[1779588725774,30.55,76810.34,150.3,0.91196,0.00026,3.15725]
[1779588729803,30.55,76809.75,150.3,0.9118,0.00026,3.16153]
[1779588730810,30.55,76808.58,150.3,0.91149,0.00027,3.1698]
[1779588731818,30.55,76809.07,150.3,0.91162,0.00027,3.16636]
[1779588732825,30.56,76808.54,150.3,0.91148,0.00027,3.17011]
[1779588733831,30.56,76807.59,150.3,0.91123,0.00027,3.17683]
[1779588735846,30.56,76806.98,150.3,0.91106,0.00027,3.18115]
[1779588738866,30.56,76807.81,150.3,0.91128,0.00027,3.17529]
[1779588739874,30.56,76807.11,150.3,0.9111,0.00027,3.18024]
[1779588741888,30.56,76807.69,150.3,0.91125,0.00027,3.17616]
[1779588742895,30.56,76808.19,150.3,0.91138,0.00027,3.17264]
[1779588743902,30.56,76809.17,150.3,0.91164,0.00027,3.16576]
[1779588744909,30.56,76808.42,150.3,0.91144,0.00027,3.17107]
[1779588750951,30.56,76809.17,150.3,0.91164,0.00027,3.1659]
[1779588756994,30.56,76809.15,150.3,0.91193,0.00026,3.15349]
[1779588762029,30.56,76809.12,150.3,0.91192,0.00026,3.15393]
[1779588767064,30.56,76808.87,150.3,0.91184,0.00027,3.15592]
[1779588772099,30.56,76809.07,150.3,0.91189,0.00027,3.15473]
[1779588780155,30.56,76814.21,150.3,0.91323,0.00026,3.11904]
[1779588782169,30.56,76812.89,150.3,0.91287,0.00026,3.12848]
[1779588783176,30.56,76812.46,150.3,0.91276,0.00026,3.13158]
[1779588788211,30.57,76812.53,150.3,0.91276,0.00026,3.13149]
[1779588789217,30.57,76813.22,150.3,0.91294,0.00026,3.12673]
[1779588790225,30.57,76813.81,150.3,0.91309,0.00026,3.12269]
[1779588792239,30.57,76814.8,150.3,0.91334,0.00026,3.11595]
[1779588793246,30.57,76815.78,150.3,0.9136,0.00026,3.10901]
[1779588795260,30.57,76816.64,150.3,0.91383,0.00026,3.10283]
[1779588797274,30.57,76816.15,150.3,0.91371,0.00026,3.1061]
[1779588801301,30.56,76816.82,150.3,0.9139,0.00026,3.1011]
[1779588802308,30.56,76818.28,150.3,0.91428,0.00026,3.09085]
[1779588804323,30.56,76819.57,150.3,0.91462,0.00026,3.08175]
[1779588805329,30.56,76818.61,150.3,0.91437,0.00026,3.08839]
[1779588806336,30.56,76818.04,150.3,0.91423,0.00026,3.0923]
[1779588808351,30.56,76819.34,150.3,0.91457,0.00026,3.08312]
[1779588809358,30.56,76818.32,150.3,0.91431,0.00026,3.09017]
[1779588814393,30.56,76818.06,150.3,0.91455,0.00026,3.07898]
[1779588816407,30.56,76819.2,150.3,0.91485,0.00026,3.07096]
[1779588817414,30.56,76817.99,150.3,0.91454,0.00026,3.07934]
[1779588823456,30.56,76817.9,150.3,0.91453,0.00026,3.07967]
[1779588824463,30.56,76818.42,150.3,0.91467,0.00026,3.076]
[1779588825470,30.56,76817.95,150.3,0.91455,0.00026,3.07923]
[1779588833525,30.56,76818.43,150.3,0.91468,0.00026,3.07549]
[1779588838561,30.55,76819.75,150.3,0.91503,0.00026,3.06608]
[1779588839570,30.55,76818.82,150.3,0.9148,0.00026,3.07251]
[1779588844603,30.55,76819.23,150.3,0.91491,0.00026,3.06946]
[1779588845610,30.55,76821.42,150.3,0.91548,0.00026,3.05421]
[1779588846617,30.55,76821.03,150.3,0.91538,0.00026,3.0569]
[1779588847624,30.55,76822.29,150.3,0.9157,0.00026,3.04815]
[1779588849638,30.55,76822.73,150.3,0.91581,0.00026,3.04509]
[1779588852661,30.55,76822.22,150.3,0.91568,0.00026,3.04861]
[1779588855682,30.55,76823.16,150.3,0.91593,0.00026,3.04208]
[1779588856688,30.55,76822.38,150.3,0.91573,0.00026,3.04748]
[1779588857695,30.55,76823.36,150.3,0.91598,0.00026,3.04069]
[1779588858703,30.55,76824.3,150.3,0.91622,0.00026,3.03419]
[1779588859710,30.55,76823.4,150.3,0.91599,0.00026,3.04043]
[1779588862731,30.55,76824.25,150.3,0.9162,0.00026,3.03455]
[1779588863738,30.55,76823.49,150.3,0.91601,0.00026,3.03982]
[1779588868772,30.55,76823.4,150.3,0.91599,0.00026,3.0403]
[1779588873808,30.55,76823.87,150.3,0.91642,0.00026,3.02416]
[1779588878843,30.55,76823.73,150.3,0.91639,0.00026,3.025]
[1779588879850,30.55,76824.07,150.3,0.91648,0.00026,3.02263]
[1779588884885,30.55,76824.75,150.3,0.91666,0.00025,3.01784]
[1779588885892,30.55,76825.39,150.3,0.91682,0.00025,3.01341]
[1779588891934,30.55,76825.2,150.3,0.91677,0.00025,3.01467]
[1779588897976,30.55,76825.24,150.3,0.91679,0.00025,3.01436]
[1779588898983,30.55,76824.53,150.3,0.91661,0.00026,3.01925]
[1779588904018,30.55,76824.74,150.3,0.91666,0.00025,3.01774]
[1779588909053,30.55,76824.69,150.3,0.91665,0.00026,3.01802]
[1779588913081,30.55,76824.13,150.3,0.91651,0.00026,3.02183]
[1779588914088,30.55,76823.15,150.3,0.91625,0.00026,3.02882]
[1779588921137,30.56,76823.13,150.3,0.91619,0.00026,3.0304]
[1779588926173,30.56,76823.22,150.3,0.91618,0.00026,3.03081]
[1779588927180,30.56,76823.76,150.3,0.91631,0.00026,3.02728]
[1779588928186,30.56,76824.33,150.3,0.91645,0.00026,3.02355]
[1779588933223,30.57,76824.28,150.3,0.91671,0.00026,3.01191]
[1779588941279,30.57,76824.16,150.3,0.91667,0.00026,3.013]
[1779588947322,30.57,76824.05,150.3,0.91664,0.00026,3.01394]
[1779588951376,30.57,76820.04,150.3,0.9156,0.00026,3.04197]
[1779588952382,30.57,76818.33,150.3,0.91515,0.00026,3.05401]
[1779588956410,30.58,76818.97,150.3,0.91529,0.00026,3.05022]
[1779588957417,30.58,76818.53,150.3,0.91517,0.00026,3.05344]
[1779588962452,30.58,76819.04,150.3,0.91527,0.00026,3.05074]
[1779588963458,30.58,76818.19,150.3,0.91505,0.00026,3.0568]
[1779588964466,30.58,76817.11,150.3,0.91476,0.00026,3.06447]
[1779588967487,30.59,76817.99,150.3,0.91497,0.00026,3.0588]
[1779588970508,30.59,76817.54,150.3,0.91484,0.00026,3.0624]
[1779588977556,30.59,76817.58,150.3,0.91481,0.00026,3.06319]
[1779588981585,30.6,76818.03,150.3,0.9149,0.00026,3.06069]
[1779588984606,30.6,76819.18,150.3,0.91518,0.00026,3.05318]
[1779588985613,30.6,76818.78,150.3,0.91507,0.00026,3.05613]
[1779588987626,30.6,76819.25,150.3,0.91518,0.00026,3.0532]
[1779588992662,30.61,76819.17,150.3,0.91544,0.00026,3.04184]
[1779588993669,30.61,76819.67,150.3,0.91556,0.00026,3.03857]
[1779588994676,30.61,76819.12,150.3,0.91541,0.00026,3.04256]
[1779588996690,30.61,76819.9,150.3,0.9156,0.00026,3.03752]
[1779588998704,30.61,76819.53,150.3,0.91549,0.00026,3.04046]
[1779588999711,30.61,76819.1,150.3,0.91537,0.00026,3.04362]
[1779589006760,30.62,76819.07,150.3,0.91532,0.00026,3.04508]
[1779589007767,30.62,76819.44,150.3,0.91541,0.00026,3.04269]
[1779589008774,30.62,76818.75,150.3,0.91522,0.00026,3.04765]
[1779589012803,30.63,76819.16,150.3,0.9153,0.00026,3.0455]
[1779589013809,30.63,76819.92,150.3,0.91549,0.00026,3.04042]
[1779589019851,30.63,76819.48,150.3,0.91534,0.00026,3.04454]
[1779589024886,30.64,76818.82,150.3,0.91514,0.00026,3.04999]
[1779589025894,30.64,76819.56,150.3,0.91532,0.00026,3.04503]
[1779589027907,30.64,76819.17,150.3,0.91521,0.00026,3.04808]
[1779589029921,30.64,76818.65,150.3,0.91506,0.00026,3.05202]
[1779589036970,30.65,76818.48,150.3,0.91497,0.00026,3.05434]
[1779589037977,30.65,76819.11,150.3,0.91513,0.00026,3.05013]
[1779589039990,30.65,76818.56,150.3,0.91498,0.00026,3.05427]
[1779589043567,30.66,76817.59,150.3,0.9147,0.00026,3.06163]
[1779589044019,30.66,76818.64,150.3,0.91497,0.00026,3.05435]
[1779589046033,30.66,76819.27,150.3,0.91513,0.00026,3.0503]
[1779589048047,30.66,76820.99,150.3,0.91556,0.00026,3.03873]
[1779589052075,30.66,76822.03,150.3,0.91614,0.00026,3.01855]
[1779589053082,30.66,76821.45,150.3,0.91599,0.00026,3.0225]
[1779589060133,30.66,76821.6,150.3,0.91604,0.00026,3.02124]
[1779589062145,30.66,76822.35,150.3,0.91624,0.00026,3.01598]
[1779589065166,30.66,76821.41,150.3,0.916,0.00026,3.02239]
[1779589067179,30.65,76822.05,150.3,0.91617,0.00026,3.01792]
[1779589072215,30.65,76821.81,150.3,0.91611,0.00026,3.01943]
[1779589076244,30.65,76822.44,150.3,0.91627,0.00026,3.01498]
[1779589077251,30.65,76822.01,150.3,0.91617,0.00026,3.01792]
[1779589081279,30.65,76822.45,150.3,0.91628,0.00026,3.01478]
[1779589082286,30.65,76821.9,150.3,0.91614,0.00026,3.01855]
[1779589084300,30.65,76823.75,150.3,0.91662,0.00026,3.00575]
[1779589085307,30.65,76824.17,150.3,0.91672,0.00026,3.00286]
[1779589086314,30.65,76824.58,150.3,0.91683,0.00025,3.00003]
[1779589093364,30.65,76824.16,150.3,0.91673,0.00026,3.00267]
[1779589097395,30.65,76824.61,150.3,0.91686,0.00025,2.99923]
[1779589098402,30.65,76824.23,150.3,0.91677,0.00026,3.00176]
[1779589103438,30.65,76825.06,150.3,0.91699,0.00025,2.99563]
[1779589104445,30.65,76824.3,150.3,0.9168,0.00025,3.00078]
[1779589105452,30.65,76825.06,150.3,0.917,0.00025,2.99547]
[1779589106459,30.65,76824.48,150.3,0.91685,0.00025,2.99938]
[1779589113508,30.64,76824.98,150.3,0.91731,0.00025,2.98263]
[1779589114515,30.64,76824.45,150.3,0.91718,0.00025,2.98621]
[1779589119550,30.64,76825.03,150.3,0.91734,0.00025,2.98191]
[1779589121564,30.64,76823.65,150.3,0.91699,0.00025,2.99127]
[1779589122571,30.64,76822.86,150.3,0.91679,0.00026,2.99662]
[1779589126599,30.64,76823.29,150.3,0.91691,0.00026,2.99334]
[1779589130630,30.64,76823.62,150.3,0.91701,0.00025,2.99077]
[1779589136672,30.63,76823.44,150.3,0.91698,0.00026,2.99158]
[1779589142714,30.63,76824.84,150.3,0.91734,0.00025,2.98193]
[1779589143721,30.63,76825.23,150.3,0.91743,0.00025,2.97928]
[1779589149764,30.63,76825.19,150.3,0.91742,0.00025,2.97972]
[1779589153792,30.63,76824.39,150.3,0.91721,0.00025,2.98531]
[1779589155805,30.63,76824.76,150.3,0.9173,0.00025,2.98281]
[1779589158827,30.64,76825.16,150.3,0.9174,0.00025,2.98012]
[1779589159834,30.64,76824.6,150.3,0.91726,0.00025,2.98399]
[1779589160841,30.64,76823.85,150.3,0.91707,0.00025,2.98916]
[1779589164869,30.64,76824.33,150.3,0.91719,0.00025,2.98591]
[1779589165876,30.64,76825.11,150.3,0.91739,0.00025,2.98057]
[1779589171918,30.64,76825.88,150.3,0.91788,0.00025,2.9627]
[1779589178968,30.64,76826.24,150.3,0.91796,0.00025,2.96056]
[1779589179975,30.64,76827.25,150.3,0.91822,0.00025,2.95371]
[1779589180982,30.64,76826.75,150.3,0.91809,0.00025,2.95719]
[1779589182522,30.64,76827.08,150.3,0.91817,0.00025,2.95505]
[1779589183671,30.64,76830.6,150.3,0.91905,0.00025,2.93112]
[1779589184005,30.64,76831.59,150.3,0.9193,0.00025,2.92439]
[1779589185010,30.64,76832.09,150.3,0.91942,0.00025,2.92109]
[1779589186246,30.64,76831.57,150.3,0.91928,0.00025,2.92484]
[1779589189477,30.64,76832.27,150.3,0.91944,0.00025,2.92042]
[1779589190045,30.64,76831.58,150.3,0.91927,0.00025,2.92511]
[1779589195080,30.65,76831.51,150.3,0.91923,0.00025,2.92612]
[1779589200115,30.65,76831.46,150.3,0.9192,0.00025,2.927]
[1779589205150,30.65,76831.25,150.3,0.91914,0.00025,2.9288]
[1779589211192,30.65,76831.33,150.3,0.91913,0.00025,2.92891]
[1779589214213,30.66,76831.59,150.3,0.91919,0.00025,2.9273]
[1779589218635,30.66,76831.56,150.3,0.91918,0.00025,2.92756]
[1779589218749,30.66,76831.56,150.3,0.91918,0.00025,2.92756]
[1779589223275,30.66,76831.88,150.3,0.91925,0.00025,2.9256]
[1779589224283,30.66,76832.16,150.3,0.91932,0.00025,2.92377]
[1779589227304,30.66,76832.54,150.3,0.91941,0.00025,2.92127]
[1779589229493,30.66,76835.86,150.3,0.92023,0.00025,2.89889]
[1779589230325,30.66,76842.41,150.3,0.92184,0.00024,2.85481]
[1779589231333,30.66,76844.76,150.3,0.92271,0.00024,2.82663]
[1779589232340,30.66,76848.5,150.3,0.92361,0.00024,2.80167]
[1779589234580,30.65,76851.22,150.3,0.92431,0.00024,2.78225]
[1779589235581,30.65,76851.22,150.3,0.92431,0.00024,2.78225]
[1779589235590,30.65,76851.22,150.3,0.92431,0.00024,2.78225]
[1779589235620,30.65,76851.22,150.3,0.92431,0.00024,2.78225]
[1779589235621,30.65,76851.22,150.3,0.92431,0.00024,2.78225]
[1779589235682,30.65,76861.08,150.3,0.92665,0.00023,2.7165]
[1779589236379,30.65,76866.49,150.3,0.92789,0.00023,2.68153]
[1779589237386,30.65,76867.46,150.3,0.9281,0.00023,2.67563]
[1779589238599,30.65,76867.46,150.3,0.9281,0.00023,2.67563]
[1779589238626,30.66,76860.95,150.3,0.92658,0.00023,2.71855]
[1779589239812,30.66,76850.66,150.3,0.92414,0.00024,2.7868]
[1779589240773,30.66,76845.19,150.3,0.92282,0.00024,2.82349]
[1779589244435,30.66,76844.03,150.3,0.92251,0.00024,2.83201]
[1779589249470,30.67,76843.6,150.3,0.92238,0.00024,2.83576]
[1779589251916,30.67,76843.6,150.3,0.92238,0.00024,2.83576]
[1779589251947,30.67,76836.76,150.3,0.92069,0.00025,2.88209]
[1779589252439,30.67,76836.76,150.3,0.92069,0.00025,2.88209]
[1779589252491,30.67,76819.46,150.3,0.91633,0.00026,3.00015]
[1779589253723,30.67,76819.46,150.3,0.91633,0.00026,3.00015]
[1779589253757,30.67,76814.02,150.3,0.91492,0.00026,3.03763]
[1779589254645,30.67,76814.02,150.3,0.91492,0.00026,3.03763]
[1779589255512,30.67,76809.91,150.3,0.91386,0.00026,3.06589]
[1779589264548,30.67,76809.46,150.3,0.91375,0.00026,3.06884]
[1779589264914,30.66,76810.78,150.3,0.91415,0.00026,3.05823]
[1779589265589,30.66,76809.23,150.3,0.91375,0.00026,3.06884]
[1779589266597,30.66,76808.46,150.3,0.91355,0.00026,3.07403]
[1779589268611,30.66,76805.23,150.3,0.9127,0.00027,3.09651]
[1779589269619,30.66,76794.9,150.3,0.90992,0.00027,3.16919]
[1779589270497,30.66,76794.9,150.3,0.90992,0.00027,3.16919]
[1779589270626,30.66,76791.13,150.3,0.90889,0.00027,3.19586]
[1779589271634,30.66,76787.65,150.3,0.90794,0.00028,3.22052]
[1779589272645,30.66,76786.32,150.3,0.90757,0.00028,3.22989]
[1779589272978,30.66,76786.32,150.3,0.90757,0.00028,3.22989]
[1779589273519,30.66,76786.32,150.3,0.90757,0.00028,3.22989]
[1779589273652,30.66,76785.63,150.3,0.90739,0.00028,3.2347]
[1779589274921,30.66,76778.82,150.3,0.90549,0.00028,3.28328]
[1779589275666,30.65,76774.71,150.3,0.90433,0.00028,3.31263]
[1779589276958,30.65,76772.02,150.3,0.90357,0.00029,3.33179]
[1779589277680,30.65,76767.58,150.3,0.90231,0.00029,3.36364]
[1779589278687,30.65,76765.06,150.3,0.90159,0.00029,3.38162]
[1779589284729,30.64,76765.28,150.3,0.90173,0.00029,3.3781]
[1779589287750,30.63,76764.5,150.3,0.90154,0.00029,3.38281]
[1779589288757,30.63,76763.61,150.3,0.90129,0.00029,3.38895]
[1779589289764,30.63,76760.68,150.3,0.90045,0.00029,3.40994]
[1779589295805,30.62,76761.72,150.3,0.90117,0.00029,3.387]
[1779589296813,30.62,76759.66,150.3,0.90058,0.00029,3.40167]
[1779589299834,30.61,76758.64,150.3,0.90032,0.00029,3.40805]
[1779589304869,30.6,76758.9,150.3,0.90047,0.00029,3.40436]
[1779589306832,30.6,76758.6,150.3,0.9004,0.00029,3.40619]
[1779589306967,30.6,76758.6,150.3,0.9004,0.00029,3.40619]
[1779589306992,30.6,76751.56,150.3,0.89833,0.0003,3.45736]
[1779589307890,30.6,76745.11,150.3,0.89641,0.0003,3.50439]
[1779589308897,30.59,76742.67,150.3,0.89569,0.0003,3.52195]
[1779589313932,30.58,76742.95,150.3,0.89585,0.0003,3.51799]
[1779589316953,30.58,76738.07,150.3,0.8944,0.00031,3.55321]
[1779589318967,30.57,76738.92,150.3,0.8947,0.00031,3.54587]
[1779589319974,30.57,76738.0,150.3,0.89444,0.00031,3.5522]
[1779589325020,30.56,76738.45,150.3,0.89464,0.00031,3.54729]
[1779589328048,30.56,76736.63,150.3,0.8941,0.00031,3.56026]
[1779589335098,30.54,76736.21,150.3,0.89412,0.00031,3.55978]
[1779589342146,30.52,76735.94,150.3,0.89418,0.00031,3.55826]
[1779589343963,30.52,76735.94,150.3,0.89418,0.00031,3.55826]
[1779589344323,30.51,76731.44,150.3,0.89283,0.00031,3.59079]
[1779589345167,30.51,76726.51,150.3,0.8913,0.00031,3.62759]
[1779589348188,30.51,76725.66,150.3,0.89104,0.00031,3.6336]
[1779589349195,30.51,76730.62,150.3,0.8926,0.00031,3.59637]
[1779589354230,30.51,76730.62,150.3,0.89295,0.00031,3.5826]
[1779589356244,30.51,76731.78,150.3,0.89332,0.00031,3.57383]
[1779589357251,30.51,76730.92,150.3,0.89305,0.00031,3.5802]
[1779589360272,30.51,76728.38,150.3,0.89227,0.00031,3.599]
[1779589365307,30.5,76727.98,150.3,0.89216,0.00031,3.60157]
[1779589369335,30.49,76725.85,150.3,0.89157,0.00031,3.61574]
[1779589370342,30.49,76723.26,150.3,0.89077,0.00032,3.6346]
[1779589374370,30.48,76722.03,150.3,0.89048,0.00032,3.64158]
[1779589377942,30.47,76723.56,150.3,0.89106,0.00032,3.62779]
[1779589382765,30.45,76722.28,150.3,0.89075,0.00032,3.63511]
[1779589383435,30.45,76718.55,150.3,0.88956,0.00032,3.66318]
[1779589387463,30.45,76720.42,150.3,0.89018,0.00032,3.64862]
[1779589388470,30.45,76719.5,150.3,0.88989,0.00032,3.65542]
[1779589392498,30.45,76717.16,150.3,0.88917,0.00032,3.67246]
[1779589393518,30.45,76717.16,150.3,0.88917,0.00032,3.67246]
[1779589394513,30.44,76713.43,150.3,0.88799,0.00032,3.70032]
[1779589396664,30.44,76709.93,150.3,0.88687,0.00032,3.72644]
[1779589397539,30.44,76708.38,150.3,0.88638,0.00033,3.738]
[1779589402574,30.43,76707.72,150.3,0.88621,0.00033,3.74194]
[1779589403581,30.43,76706.45,150.3,0.8858,0.00033,3.75136]
[1779589405595,30.43,76704.4,150.3,0.88515,0.00033,3.76646]
[1779589407609,30.43,76703.34,150.3,0.88482,0.00033,3.774]
[1779589411132,30.42,76702.46,150.3,0.88457,0.00033,3.77985]
[1779589411238,30.42,76702.46,150.3,0.88457,0.00033,3.77985]
[1779589411637,30.42,76699.99,150.3,0.88411,0.00033,3.78473]
[1779589412644,30.42,76698.28,150.3,0.88356,0.00033,3.79745]
[1779589413651,30.42,76697.33,150.3,0.88326,0.00033,3.80437]
[1779589416672,30.41,76699.06,150.3,0.88388,0.00033,3.79014]
[1779589418686,30.41,76696.6,150.3,0.88309,0.00033,3.80827]
[1779589419693,30.41,76695.05,150.3,0.88259,0.00033,3.81977]
[1779589420525,30.41,76695.05,150.3,0.88259,0.00033,3.81977]
[1779589420723,30.41,76695.05,150.3,0.88259,0.00033,3.81977]
[1779589420822,30.4,76693.44,150.3,0.88207,0.00034,3.83173]
[1779589421710,30.4,76689.51,150.3,0.88076,0.00034,3.86147]
[1779589422716,30.4,76687.4,150.3,0.88006,0.00034,3.87725]
[1779589423723,30.4,76686.07,150.3,0.87963,0.00034,3.88703]
[1779589425821,30.39,76682.05,150.3,0.8783,0.00034,3.91706]
[1779589426748,30.39,76679.36,150.3,0.87738,0.00034,3.93758]
[1779589431783,30.38,76680.23,150.3,0.87773,0.00034,3.92969]
[1779589432790,30.38,76682.6,150.3,0.87856,0.00034,3.91124]
[1779589435810,30.38,76680.3,150.3,0.87781,0.00034,3.92792]
[1779589436818,30.37,76679.27,150.3,0.87747,0.00034,3.93549]
[1779589440846,30.37,76682.15,150.3,0.87852,0.00034,3.91212]
[1779589441853,30.37,76684.23,150.3,0.87923,0.00034,3.89594]
[1779589442860,30.36,76685.78,150.3,0.87978,0.00034,3.88354]
[1779589446888,30.36,76687.2,150.3,0.88033,0.00034,3.87107]
[1779589447895,30.35,76686.16,150.3,0.87999,0.00034,3.87875]
[1779589453173,30.34,76685.2,150.3,0.87974,0.00034,3.88451]
[1779589458972,30.33,76684.6,150.3,0.87962,0.00034,3.88714]
[1779589459979,30.33,76682.7,150.3,0.87899,0.00034,3.90133]
[1779589460986,30.33,76681.9,150.3,0.87874,0.00034,3.90703]
[1779589461992,30.33,76683.46,150.3,0.8793,0.00034,3.89452]
[1779589463000,30.32,76682.34,150.3,0.87893,0.00034,3.9028]
[1779589464071,30.32,76680.21,150.3,0.87821,0.00034,3.91889]
[1779589465015,30.32,76677.58,150.3,0.87731,0.00035,3.93903]
[1779589466479,30.32,76677.0,150.3,0.87712,0.00035,3.94332]
[1779589468036,30.32,76675.48,150.3,0.87661,0.00035,3.95467]
[1779589472064,30.31,76675.11,150.3,0.87687,0.00035,3.94294]
[1779589473071,30.31,76676.69,150.3,0.87743,0.00035,3.93051]
[1779589475085,30.31,76675.47,150.3,0.87703,0.00035,3.93941]
[1779589479113,30.3,76676.29,150.3,0.87738,0.00035,3.93166]
[1779589480120,30.3,76670.34,150.3,0.87532,0.00035,3.97743]
[1779589481127,30.3,76661.2,150.3,0.8721,0.00036,4.04827]
[1779589482134,30.29,76659.74,150.3,0.87159,0.00036,4.05931]
[1779589482232,30.29,76659.74,150.3,0.87159,0.00036,4.05931]
[1779589483572,30.29,76659.35,150.3,0.87147,0.00036,4.062]
[1779589483595,30.29,76659.35,150.3,0.87147,0.00036,4.062]
[1779589484148,30.29,76657.89,150.3,0.87096,0.00036,4.07303]
[1779589486162,30.29,76655.75,150.3,0.87023,0.00036,4.089]
[1779589487458,30.29,76655.31,150.3,0.87007,0.00036,4.09241]
[1779589490190,30.28,76653.5,150.3,0.86942,0.00036,4.10648]
[1779589490352,30.28,76653.5,150.3,0.86942,0.00036,4.10648]
[1779589491198,30.28,76650.18,150.3,0.86822,0.00036,4.13241]
[1779589492206,30.28,76649.16,150.3,0.86785,0.00037,4.14031]
[1779589493212,30.28,76653.29,150.3,0.86935,0.00036,4.10788]
[1779589494221,30.28,76654.22,150.3,0.86969,0.00036,4.10055]
[1779589495237,30.28,76652.57,150.3,0.8691,0.00036,4.11341]
[1779589497248,30.28,76651.64,150.3,0.86877,0.00036,4.12055]
[1779589502283,30.28,76652.15,150.3,0.86897,0.00036,4.11618]
[1779589505778,30.28,76652.47,150.3,0.86909,0.00036,4.11353]
[1779589508325,30.28,76651.45,150.3,0.86873,0.00036,4.12122]
[1779589510340,30.28,76652.57,150.3,0.86915,0.00036,4.11229]
[1779589511862,30.28,76652.57,150.3,0.86915,0.00036,4.11229]
[1779589511964,30.27,76653.91,150.3,0.86967,0.00036,4.10095]
[1779589512353,30.27,76652.95,150.3,0.86933,0.00036,4.10846]
[1779589514367,30.27,76650.38,150.3,0.86843,0.00036,4.12771]
[1779589515374,30.26,76649.46,150.3,0.86812,0.00036,4.13446]
[1779589520411,30.25,76649.29,150.3,0.86816,0.00036,4.13346]
[1779589524491,30.24,76649.29,150.3,0.86823,0.00036,4.13207]
[1779589526087,30.24,76649.43,150.3,0.8683,0.00036,4.13051]
[1779589526181,30.23,76661.12,150.3,0.87255,0.00036,4.03826]
[1779589526471,30.23,76661.12,150.3,0.87255,0.00036,4.03826]
[1779589526475,30.23,76665.68,150.3,0.87417,0.00035,4.0027]
[1779589527461,30.23,76666.8,150.3,0.87458,0.00035,3.99369]
[1779589530482,30.23,76665.36,150.3,0.87411,0.00035,4.00408]
[1779589531882,30.23,76665.36,150.3,0.87411,0.00035,4.00408]
[1779589531944,30.22,76661.67,150.3,0.87318,0.00036,4.0185]
[1779589532496,30.22,76655.99,150.3,0.87114,0.00036,4.06287]
[1779589534510,30.22,76655.2,150.3,0.87089,0.00036,4.06838]
[1779589536524,30.22,76654.06,150.3,0.87051,0.00036,4.07657]
[1779589537531,30.21,76652.73,150.3,0.87005,0.00036,4.08661]
[1779589538538,30.21,76651.69,150.3,0.86969,0.00036,4.09438]
[1779589540552,30.21,76650.78,150.3,0.86939,0.00036,4.10073]
[1779589546594,30.19,76650.23,150.3,0.86931,0.00036,4.10259]
[1779589552613,30.18,76650.19,150.3,0.86937,0.00036,4.10126]
[1779589552623,30.18,76650.19,150.3,0.86937,0.00036,4.10126]
[1779589553630,30.18,76650.12,150.3,0.8694,0.00036,4.10057]
[1779589553970,30.17,76637.89,150.3,0.86491,0.00037,4.19651]
[1779589555042,30.17,76633.2,150.3,0.86315,0.00038,4.23348]
[1779589556756,30.17,76633.29,150.3,0.86321,0.00038,4.2324]
[1779589559125,30.17,76631.13,150.3,0.86243,0.00038,4.24873]
[1779589559735,30.17,76629.97,150.3,0.86199,0.00038,4.25786]
[1779589560778,30.17,76627.77,150.3,0.86116,0.00038,4.27522]
[1779589565777,30.17,76629.06,150.3,0.86166,0.00038,4.26471]
[1779589566784,30.16,76631.2,150.3,0.86248,0.00038,4.24754]
[1779589571819,30.16,76631.18,150.3,0.86253,0.00038,4.24653]
[1779589574840,30.15,76629.49,150.3,0.86191,0.00038,4.25941]
[1779589576854,30.15,76625.72,150.3,0.86049,0.00038,4.28918]
[1779589577861,30.15,76623.68,150.3,0.85971,0.00038,4.30526]
[1779589578868,30.15,76624.63,150.3,0.86008,0.00038,4.29764]
[1779589580882,30.15,76623.77,150.3,0.85976,0.00038,4.30423]
[1779589584910,30.15,76622.16,150.3,0.85917,0.00038,4.31636]
[1779589588939,30.14,76620.68,150.3,0.85863,0.00038,4.32754]
[1779589591961,30.14,76620.4,150.3,0.8589,0.00038,4.3155]
[1779589596334,30.14,76618.56,150.3,0.85821,0.00039,4.32967]
[1779589598003,30.14,76620.41,150.3,0.85893,0.00038,4.31475]
[1779589599010,30.14,76621.62,150.3,0.8594,0.00038,4.30506]
[1779589601025,30.14,76620.12,150.3,0.85884,0.00039,4.31676]
[1779589603041,30.13,76622.95,150.3,0.85993,0.00038,4.29412]
[1779589604047,30.13,76624.15,150.3,0.8604,0.00038,4.28453]
[1779589605054,30.13,76625.6,150.3,0.86096,0.00038,4.27277]
[1779589608075,30.13,76627.79,150.3,0.86183,0.00038,4.25468]
[1779589612103,30.12,76628.64,150.3,0.8622,0.00038,4.24701]
[1779589613110,30.12,76627.51,150.3,0.86178,0.00038,4.25573]
[1779589616131,30.12,76632.93,150.3,0.86386,0.00038,4.21215]
[1779589617138,30.12,76634.8,150.3,0.86457,0.00037,4.19719]
[1779589618145,30.11,76635.9,150.3,0.86499,0.00037,4.18835]
[1779589620158,30.11,76639.63,150.3,0.86639,0.00037,4.15861]
[1779589625194,30.11,76640.37,150.3,0.86669,0.00037,4.15226]
[1779589630228,30.11,76639.77,150.3,0.86649,0.00037,4.15649]
[1779589635264,30.1,76640.09,150.3,0.86664,0.00037,4.15345]
[1779589638285,30.1,76640.97,150.3,0.86698,0.00037,4.14622]
[1779589639111,30.1,76640.97,150.3,0.86698,0.00037,4.14622]
[1779589639292,30.1,76645.43,150.3,0.86862,0.00037,4.11098]
[1779589641306,30.1,76646.25,150.3,0.86893,0.00037,4.10444]
[1779589646341,30.1,76646.22,150.3,0.86893,0.00037,4.1045]
[1779589649362,30.1,76645.44,150.3,0.86864,0.00037,4.11053]
[1779589654396,30.1,76645.81,150.3,0.86915,0.00037,4.09356]
[1779589655951,30.1,76645.81,150.3,0.86915,0.00037,4.09356]
[1779589656411,30.1,76640.35,150.3,0.86714,0.00037,4.13652]
[1779589657418,30.1,76638.07,150.3,0.86629,0.00037,4.15442]
[1779589664466,30.09,76638.27,150.3,0.8664,0.00037,4.15206]
[1779589665474,30.09,76636.83,150.3,0.86587,0.00037,4.16332]
[1779589670509,30.09,76637.09,150.3,0.866,0.00037,4.16064]
[1779589674537,30.09,76636.26,150.3,0.86571,0.00037,4.16671]
[1779589680641,30.09,76636.26,150.3,0.86571,0.00037,4.16671]
[1779589680896,30.09,76636.26,150.3,0.86571,0.00037,4.16671]
[1779589682594,30.08,76634.91,150.3,0.86526,0.00037,4.17638]
[1779589683601,30.08,76633.57,150.3,0.86476,0.00038,4.18683]
[1779589684608,30.08,76630.52,150.3,0.86362,0.00038,4.21082]
[1779589685615,30.08,76629.02,150.3,0.86306,0.00038,4.22251]
[1779589686621,30.08,76626.33,150.3,0.86205,0.00038,4.24363]
[1779589691656,30.07,76625.65,150.3,0.86184,0.00038,4.2479]
[1779589696692,30.07,76625.51,150.3,0.86181,0.00038,4.24859]
[1779589701727,30.06,76625.26,150.3,0.86174,0.00038,4.25016]
[1779589703741,30.06,76627.26,150.3,0.8625,0.00038,4.23414]
[1779589704748,30.06,76631.86,150.3,0.86425,0.00038,4.19747]
[1779589706762,30.06,76635.68,150.3,0.8657,0.00037,4.16689]
[1779589707769,30.06,76638.28,150.3,0.86668,0.00037,4.1462]
[1779589710511,30.06,76638.78,150.3,0.86687,0.00037,4.14206]
[1779589710726,30.06,76638.78,150.3,0.86687,0.00037,4.14206]
[1779589710825,30.06,76640.75,150.3,0.86761,0.00037,4.12634]
[1779589712804,30.06,76642.74,150.3,0.86871,0.00037,4.09669]
[1779589716273,30.06,76642.84,150.3,0.86875,0.00037,4.09584]
[1779589716831,30.06,76647.54,150.3,0.87047,0.00037,4.05877]
[1779589718846,30.06,76648.56,150.3,0.87084,0.00036,4.05081]
[1779589720860,30.06,76649.56,150.3,0.8712,0.00036,4.04303]
[1779589724887,30.06,76650.37,150.3,0.87149,0.00036,4.03686]
[1779589729923,30.06,76649.84,150.3,0.87128,0.00036,4.04131]
[1779589732944,30.06,76648.93,150.3,0.87094,0.00036,4.04859]
[1779589737978,30.06,76648.66,150.3,0.87084,0.00036,4.05087]
[1779589743672,30.06,76648.81,150.3,0.87089,0.00036,4.04978]
[1779589746589,30.06,76648.81,150.3,0.87089,0.00036,4.04984]
[1779589748723,30.06,76648.79,150.3,0.87087,0.00036,4.05012]
[1779589760135,30.06,76649.04,150.3,0.87095,0.00036,4.04854]
[1779589762150,30.07,76650.19,150.3,0.87136,0.00036,4.03955]
[1779589764165,30.07,76651.55,150.3,0.87185,0.00036,4.02895]
[1779589768192,30.07,76656.04,150.3,0.87346,0.00036,3.99392]
[1779589769199,30.07,76658.56,150.3,0.87436,0.00036,3.97428]
[1779589770789,30.07,76658.97,150.3,0.8745,0.00036,3.9712]
[1779589771213,30.07,76658.53,150.3,0.87469,0.00036,3.96093]
[1779589776248,30.07,76658.83,150.3,0.87476,0.00036,3.95936]
[1779589777255,30.07,76659.79,150.3,0.8751,0.00036,3.95201]
[1779589779269,30.08,76660.55,150.3,0.87535,0.00036,3.94641]
[1779589784304,30.08,76660.53,150.3,0.8753,0.00036,3.94747]
[1779589788332,30.09,76661.49,150.3,0.87561,0.00035,3.94071]
[1779589790346,30.09,76660.16,150.3,0.87512,0.00036,3.9515]
[1779589791353,30.09,76658.08,150.3,0.87437,0.00036,3.96795]
[1779589796387,30.09,76657.4,150.3,0.87409,0.00036,3.97405]
[1779589801423,30.1,76656.85,150.3,0.87386,0.00036,3.97909]
[1779589806458,30.1,76657.49,150.3,0.87406,0.00036,3.9748]
[1779589807465,30.1,76658.93,150.3,0.87457,0.00036,3.96368]
[1779589809479,30.11,76659.77,150.3,0.87485,0.00036,3.95745]
[1779589810486,30.11,76662.2,150.3,0.87571,0.00035,3.93864]
[1779589811493,30.11,76664.1,150.3,0.87637,0.00035,3.92401]
[1779589812500,30.11,76665.73,150.3,0.87694,0.00035,3.91153]
[1779589814514,30.11,76669.53,150.3,0.87825,0.00035,3.88242]
[1779589815521,30.11,76668.75,150.3,0.87796,0.00035,3.88877]
[1779589816902,30.11,76668.75,150.3,0.87796,0.00035,3.88877]
[1779589817535,30.12,76673.22,150.3,0.87949,0.00035,3.85459]
[1779589818542,30.12,76675.21,150.3,0.88017,0.00035,3.83948]
[1779589822721,30.12,76674.9,150.3,0.88005,0.00035,3.84218]
[1779589824584,30.12,76676.5,150.3,0.88061,0.00034,3.8296]
[1779589826598,30.12,76675.76,150.3,0.88036,0.00034,3.83527]
[1779589830626,30.12,76676.93,150.3,0.88076,0.00034,3.82608]
[1779589831633,30.12,76676.26,150.3,0.88089,0.00034,3.81744]
[1779589834280,30.12,76676.51,150.3,0.88098,0.00034,3.81547]
[1779589834382,30.12,76675.69,150.3,0.88069,0.00034,3.8218]
[1779589840697,30.12,76676.17,150.3,0.88086,0.00034,3.818]
[1779589843718,30.12,76673.47,150.3,0.87993,0.00035,3.8389]
[1779589845732,30.12,76675.16,150.3,0.88052,0.00035,3.82573]
[1779589846741,30.12,76675.91,150.3,0.88078,0.00034,3.8199]
[1779589848753,30.12,76674.86,150.3,0.88042,0.00035,3.82801]
[1779589849760,30.12,76673.48,150.3,0.87994,0.00035,3.83869]
[1779589850768,30.12,76670.49,150.3,0.8789,0.00035,3.86186]
[1779589855802,30.11,76669.43,150.3,0.87855,0.00035,3.86976]
[1779589860837,30.11,76669.41,150.3,0.87856,0.00035,3.86954]
[1779589862851,30.11,76682.95,150.3,0.88323,0.00034,3.76453]
[1779589863868,30.11,76682.95,150.3,0.88323,0.00034,3.76453]
[1779589864258,30.11,76682.95,150.3,0.88323,0.00034,3.76453]
[1779589864355,30.11,76691.36,150.3,0.88606,0.00033,3.69981]
[1779589864962,30.11,76704.65,150.3,0.89044,0.00032,3.59827]
[1779589866111,30.11,76709.05,150.3,0.89187,0.00032,3.56454]
[1779589866884,30.11,76709.68,150.3,0.89207,0.00032,3.55976]
[1779589867891,30.11,76710.76,150.3,0.89242,0.00032,3.55154]
[1779589870912,30.11,76711.32,150.3,0.89261,0.00032,3.54709]
[1779589871919,30.1,76712.43,150.3,0.89298,0.00032,3.53826]
[1779589874940,30.1,76710.39,150.3,0.89238,0.00032,3.55245]
[1779589875947,30.1,76713.06,150.3,0.89325,0.00032,3.53183]
[1779589877962,30.09,76713.97,150.3,0.89358,0.00032,3.52412]
[1779589878969,30.09,76713.43,150.3,0.89342,0.00032,3.5278]
[1779589880985,30.08,76711.69,150.3,0.89292,0.00032,3.53978]
[1779589881991,30.08,76710.65,150.3,0.89258,0.00032,3.54765]
[1779589882688,30.08,76710.65,150.3,0.89258,0.00032,3.54765]
[1779589883442,30.08,76706.74,150.3,0.89136,0.00032,3.57648]
[1779589885015,30.08,76702.25,150.3,0.88993,0.00033,3.61019]
[1779589886021,30.08,76697.0,150.3,0.88819,0.00033,3.65054]
[1779589887028,30.08,76694.86,150.3,0.88748,0.00033,3.66697]
[1779589892067,30.08,76694.57,150.3,0.88773,0.00033,3.65559]
[1779589894080,30.08,76693.84,150.3,0.88749,0.00033,3.66125]
[1779589898109,30.08,76687.35,150.3,0.88532,0.00034,3.7112]
[1779589899116,30.08,76686.18,150.3,0.88492,0.00034,3.72016]
[1779589903144,30.08,76682.78,150.3,0.88378,0.00034,3.74612]
[1779589905159,30.08,76688.38,150.3,0.88567,0.00034,3.70299]
[1779589906165,30.08,76689.94,150.3,0.8862,0.00033,3.69083]
[1779589911202,30.07,76689.84,150.3,0.8862,0.00033,3.69082]
[1779589917244,30.07,76690.27,150.3,0.88639,0.00033,3.68654]
[1779589922279,30.06,76690.18,150.3,0.8864,0.00033,3.68639]
[1779589923286,30.06,76690.81,150.3,0.88661,0.00033,3.68138]
[1779589923728,30.06,76690.81,150.3,0.88661,0.00033,3.68138]
[1779589929331,30.05,76690.63,150.3,0.8866,0.00033,3.68179]
[1779589934366,30.05,76690.46,150.3,0.88658,0.00033,3.68226]
[1779589943429,30.04,76686.19,150.3,0.88521,0.00034,3.7136]
[1779589944436,30.04,76684.56,150.3,0.88466,0.00034,3.72606]
[1779589949473,30.04,76684.21,150.3,0.88457,0.00034,3.7283]
[1779589950480,30.04,76682.66,150.3,0.88404,0.00034,3.74017]
[1779589951486,30.04,76691.6,150.3,0.88741,0.00033,3.65733]
[1779589952494,30.04,76695.09,150.3,0.88857,0.00033,3.63045]
[1779589956522,30.03,76700.41,150.3,0.89034,0.00033,3.58945]
[1779589957529,30.03,76702.23,150.3,0.89093,0.00033,3.57555]
[1779589959543,30.03,76702.93,150.3,0.89116,0.00032,3.5702]
[1779589962564,30.03,76703.9,150.3,0.89148,0.00032,3.56279]
[1779589967599,30.03,76703.43,150.3,0.89132,0.00032,3.56635]
[1779589968606,30.03,76702.32,150.3,0.89096,0.00033,3.57479]
[1779589969614,30.03,76701.47,150.3,0.89069,0.00033,3.58124]
[1779589970621,30.03,76700.8,150.3,0.89047,0.00033,3.58632]
[1779589975656,30.03,76701.26,150.3,0.89067,0.00033,3.58173]
[1779589978677,30.02,76702.4,150.3,0.89106,0.00033,3.57252]
[1779589979684,30.02,76704.43,150.3,0.89174,0.00032,3.5566]
[1779589984720,30.01,76703.98,150.3,0.89169,0.00032,3.55778]
[1779589987740,30.0,76708.75,150.3,0.89328,0.00032,3.52021]
[1779589990762,30.0,76712.08,150.3,0.89439,0.00032,3.49383]
[1779589994794,29.99,76711.42,150.3,0.89424,0.00032,3.49743]
[1779589995801,29.99,76711.96,150.3,0.89443,0.00032,3.49299]
[1779590000836,29.98,76712.29,150.3,0.8946,0.00032,3.48878]
[1779590001843,29.97,76713.08,150.3,0.89487,0.00032,3.48247]
[1779590002850,29.97,76712.36,150.3,0.89465,0.00032,3.48759]
[1779590003857,29.97,76713.59,150.3,0.89506,0.00032,3.47795]
[1779590004865,29.97,76716.4,150.3,0.89596,0.00031,3.45641]
[1779590005871,29.97,76719.24,150.3,0.89686,0.00031,3.43473]
[1779590010910,29.96,76720.18,150.3,0.89721,0.00031,3.42637]
[1779590011918,29.96,76719.6,150.3,0.89738,0.00031,3.4169]
[1779590012924,29.96,76720.21,150.3,0.89758,0.00031,3.41206]
[1779590015945,29.95,76719.09,150.3,0.89726,0.00031,3.41978]
[1779590020980,29.95,76719.78,150.3,0.89753,0.00031,3.41341]
[1779590025008,29.94,76718.79,150.3,0.89726,0.00031,3.41993]
[1779590030043,29.94,76718.78,150.3,0.8973,0.00031,3.41882]
[1779590035078,29.93,76718.56,150.3,0.89728,0.00031,3.41929]
[1779590037092,29.93,76718.05,150.3,0.89714,0.00031,3.42266]
[1779590042127,29.92,76718.54,150.3,0.89735,0.00031,3.41773]
[1779590045148,29.92,76713.23,150.3,0.89571,0.00032,3.45705]
[1779590046155,29.91,76709.6,150.3,0.89456,0.00032,3.48428]
[1779590047161,29.91,76710.5,150.3,0.89486,0.00032,3.47715]
[1779590049176,29.91,76712.11,150.3,0.8954,0.00032,3.46429]
[1779590051190,29.9,76714.05,150.3,0.89606,0.00032,3.44866]
[1779590052197,29.9,76716.99,150.3,0.897,0.00031,3.42618]
[1779590053204,29.9,76716.4,150.3,0.89682,0.00031,3.43037]
[1779590054211,29.9,76717.27,150.3,0.8971,0.00031,3.42355]
[1779590056225,29.9,76716.31,150.3,0.89682,0.00031,3.43029]
[1779590058238,29.89,76717.02,150.3,0.89707,0.00031,3.42442]
[1779590059246,29.89,76719.19,150.3,0.89776,0.00031,3.40782]
[1779590060253,29.89,76720.4,150.3,0.89814,0.00031,3.39849]
[1779590064157,29.89,76720.59,150.3,0.89823,0.00031,3.39643]
[1779590064197,29.89,76720.59,150.3,0.89823,0.00031,3.39643]
[1779590064282,29.89,76723.95,150.3,0.89928,0.00031,3.371]
[1779590065289,29.89,76725.58,150.3,0.89979,0.00031,3.35861]
[1779590069318,29.88,76726.33,150.3,0.90005,0.00031,3.35239]
[1779590071332,29.88,76728.39,150.3,0.90103,0.00031,3.32316]
[1779590072339,29.88,76729.48,150.3,0.90137,0.0003,3.31493]
[1779590073346,29.88,76726.97,150.3,0.90059,0.00031,3.33406]
[1779590073977,29.88,76726.97,150.3,0.90059,0.00031,3.33406]
[1779590075361,29.89,76727.64,150.3,0.90076,0.00031,3.32979]
[1779590080396,29.9,76726.55,150.3,0.90035,0.00031,3.33977]
[1779590087858,29.9,76726.65,150.3,0.90035,0.00031,3.33975]
[1779590088452,29.91,76725.47,150.3,0.8999,0.00031,3.3507]
[1779590089459,29.91,76723.47,150.3,0.89927,0.00031,3.36601]
[1779590090466,29.92,76724.91,150.3,0.8997,0.00031,3.35555]
[1779590091473,29.92,76723.45,150.3,0.89924,0.00031,3.36681]
[1779590093488,29.92,76720.95,150.3,0.89844,0.00031,3.38618]
[1779590094495,29.92,76717.34,150.3,0.8973,0.00031,3.4136]
[1779590097516,29.92,76716.39,150.3,0.89699,0.00031,3.42098]
[1779590098523,29.92,76715.71,150.3,0.89679,0.00031,3.42584]
[1779590105572,29.91,76716.12,150.3,0.89699,0.00031,3.42091]
[1779590109600,29.91,76720.07,150.3,0.89827,0.00031,3.39018]
[1779590110606,29.91,76723.89,150.3,0.89946,0.00031,3.36131]
[1779590111204,29.91,76723.89,150.3,0.89946,0.00031,3.36131]
[1779590113628,29.9,76728.25,150.3,0.90082,0.00031,3.32823]
[1779590114635,29.9,76730.99,150.3,0.90166,0.0003,3.3077]
[1779590115642,29.9,76735.06,150.3,0.9029,0.0003,3.27737]
[1779590119670,29.9,76734.37,150.3,0.9027,0.0003,3.28231]
[1779590124705,29.9,76734.26,150.3,0.90268,0.0003,3.28285]
[1779590127726,29.9,76734.97,150.3,0.9029,0.0003,3.27741]
[1779590128733,29.9,76741.04,150.3,0.90471,0.0003,3.23248]
[1779590129739,29.9,76744.22,150.3,0.90565,0.00029,3.20908]
[1779590130747,29.9,76746.78,150.3,0.9064,0.00029,3.19033]
[1779590131754,29.9,76751.11,150.3,0.908,0.00029,3.14536]
[1779590132761,29.9,76751.87,150.3,0.90821,0.00029,3.13996]
[1779590133768,29.9,76752.94,150.3,0.90852,0.00029,3.13231]
[1779590134775,29.9,76751.01,150.3,0.90795,0.00029,3.14653]
[1779590135782,29.9,76748.81,150.3,0.90731,0.00029,3.16273]
[1779590136789,29.9,76750.01,150.3,0.90765,0.00029,3.15407]
[1779590137796,29.9,76749.22,150.3,0.90742,0.00029,3.15996]
[1779590140817,29.9,76750.54,150.3,0.90779,0.00029,3.15065]
[1779590145852,29.91,76750.34,150.3,0.90771,0.00029,3.15271]
[1779590146859,29.91,76751.1,150.3,0.90792,0.00029,3.14729]
[1779590148873,29.91,76752.37,150.3,0.90828,0.00029,3.13828]
[1779590150887,29.91,76752.92,150.3,0.90843,0.00029,3.13454]
[1779590155923,29.91,76752.63,150.3,0.90832,0.00029,3.13734]
[1779590161965,29.92,76751.7,150.3,0.90802,0.00029,3.14487]
[1779590167000,29.92,76751.34,150.3,0.90789,0.00029,3.14806]
[1779590172035,29.93,76751.05,150.3,0.90779,0.00029,3.15072]
[1779590177286,29.93,76750.59,150.3,0.90765,0.00029,3.15428]
[1779590177296,29.93,76744.57,150.3,0.90588,0.00029,3.19862]
[1779590178076,29.93,76742.85,150.3,0.90537,0.0003,3.21128]
[1779590179084,29.93,76741.7,150.3,0.90503,0.0003,3.21975]
[1779590184119,29.93,76741.74,150.3,0.90504,0.0003,3.21946]
[1779590187140,29.93,76742.83,150.3,0.90536,0.0003,3.21144]
[1779590192175,29.93,76742.96,150.3,0.90574,0.0003,3.19711]
[1779590195196,29.93,76741.82,150.3,0.9054,0.0003,3.20557]
[1779590200232,29.93,76741.33,150.3,0.90525,0.0003,3.20927]
[1779590205267,29.93,76741.14,150.3,0.90519,0.0003,3.21074]
[1779590206791,29.93,76741.14,150.3,0.90519,0.0003,3.21074]
[1779590206892,29.93,76739.17,150.3,0.9046,0.0003,3.22527]
[1779590207281,29.93,76736.26,150.3,0.90373,0.0003,3.24674]
[1779590208288,29.93,76733.71,150.3,0.90296,0.0003,3.2656]
[1779590213323,29.93,76734.02,150.3,0.90307,0.0003,3.26301]
[1779590215337,29.93,76734.82,150.3,0.90332,0.0003,3.25697]
[1779590216344,29.93,76733.44,150.3,0.9029,0.0003,3.26713]
[1779590222387,29.92,76732.68,150.3,0.90269,0.0003,3.27232]
[1779590227423,29.92,76733.33,150.3,0.9029,0.0003,3.26717]
[1779590228430,29.92,76732.68,150.3,0.90271,0.0003,3.27193]
[1779590229441,29.92,76728.51,150.3,0.90144,0.00031,3.30284]
[1779590230447,29.92,76716.53,150.3,0.89772,0.00031,3.39285]
[1779590231454,29.93,76712.91,150.3,0.89657,0.00032,3.42036]
[1779590233468,29.93,76711.12,150.3,0.89599,0.00032,3.43427]
[1779590234475,29.93,76708.44,150.3,0.89513,0.00032,3.45472]
[1779590235482,29.93,76707.19,150.3,0.89472,0.00032,3.46435]
[1779590236489,29.93,76703.75,150.3,0.89361,0.00032,3.49059]
[1779590237496,29.93,76699.59,150.3,0.89225,0.00033,3.5226]
[1779590238503,29.94,76698.1,150.3,0.89174,0.00033,3.53435]
[1779590239510,29.94,76696.52,150.3,0.89121,0.00033,3.54679]
[1779590240565,29.94,76696.52,150.3,0.89121,0.00033,3.54679]
[1779590240603,29.94,76694.88,150.3,0.89066,0.00033,3.55968]
[1779590241524,29.94,76690.63,150.3,0.88924,0.00033,3.59257]
[1779590242531,29.94,76686.89,150.3,0.88798,0.00033,3.62158]
[1779590247566,29.95,76685.03,150.3,0.8873,0.00034,3.63713]
[1779590248573,29.95,76686.8,150.3,0.88789,0.00033,3.62374]
[1779590249579,29.95,76687.55,150.3,0.88813,0.00033,3.61823]
[1779590254615,29.96,76688.19,150.3,0.88864,0.00033,3.6008]
[1779590256629,29.96,76686.59,150.3,0.88808,0.00033,3.61364]
[1779590257636,29.96,76684.74,150.3,0.88745,0.00034,3.62812]
[1779590263678,29.97,76684.41,150.3,0.88731,0.00034,3.6313]
[1779590267731,29.97,76687.56,150.3,0.88834,0.00033,3.60758]
[1779590268737,29.97,76688.34,150.3,0.8886,0.00033,3.60167]
[1779590271758,29.97,76689.58,150.3,0.889,0.00033,3.5924]
[1779590274779,29.97,76691.22,150.3,0.88954,0.00033,3.58011]
[1779590275786,29.97,76695.24,150.3,0.89086,0.00033,3.54949]
[1779590279814,29.98,76695.96,150.3,0.89107,0.00033,3.54463]
[1779590285856,29.98,76695.86,150.3,0.89099,0.00033,3.54634]
[1779590286063,29.98,76695.86,150.3,0.89099,0.00033,3.54634]
[1779590289884,29.99,76698.8,150.3,0.89193,0.00033,3.52443]
[1779590292097,29.99,76698.8,150.3,0.89193,0.00033,3.52453]
[1779590292904,29.99,76704.05,150.3,0.89363,0.00032,3.48469]
[1779590298947,29.99,76704.33,150.3,0.89369,0.00032,3.48321]
[1779590303982,29.99,76704.19,150.3,0.89363,0.00032,3.48481]
[1779590309018,30.0,76704.16,150.3,0.89359,0.00032,3.48577]
[1779590310025,30.0,76707.99,150.3,0.89481,0.00032,3.45689]
[1779590311032,30.0,76712.34,150.3,0.89654,0.00032,3.4105]
[1779590311851,30.0,76712.34,150.3,0.89654,0.00032,3.4105]
[1779590312039,30.0,76713.23,150.3,0.89681,0.00032,3.40402]
[1779590317074,30.01,76713.72,150.3,0.89692,0.00032,3.40144]
[1779590317925,30.01,76713.72,150.3,0.89692,0.00032,3.40144]
[1779590328150,30.02,76714.25,150.3,0.89698,0.00032,3.4]
[1779590334192,30.03,76715.32,150.3,0.89726,0.00031,3.39334]
[1779590335200,30.03,76716.13,150.3,0.89751,0.00031,3.3875]
[1779590338221,30.03,76715.44,150.3,0.89726,0.00031,3.39339]
[1779590340235,30.04,76719.09,150.3,0.89838,0.00031,3.36651]
[1779590341242,30.04,76718.29,150.3,0.89812,0.00031,3.37276]
[1779590342249,30.04,76719.11,150.3,0.89837,0.00031,3.36689]
[1779590343256,30.04,76718.39,150.3,0.89813,0.00031,3.37254]
[1779590348422,30.05,76718.17,150.3,0.89802,0.00031,3.37519]
[1779590353326,30.05,76719.03,150.3,0.89823,0.00031,3.3703]
[1779590355340,30.06,76718.25,150.3,0.89796,0.00031,3.37671]
[1779590357354,30.06,76718.98,150.3,0.89816,0.00031,3.37179]
[1779590361382,30.07,76718.22,150.3,0.89788,0.00031,3.3786]
[1779590366417,30.07,76719.57,150.3,0.89825,0.00031,3.36983]
[1779590367423,30.08,76720.83,150.3,0.89863,0.00031,3.36069]
[1779590373465,30.09,76718.07,150.3,0.89805,0.00031,3.36936]
[1779590374473,30.09,76714.54,150.3,0.89693,0.00032,3.39607]
[1779590375480,30.09,76712.04,150.3,0.89612,0.00032,3.4151]
[1779590377127,30.09,76712.04,150.3,0.89612,0.00032,3.4151]
[1779590376487,30.09,76710.85,150.3,0.89574,0.00032,3.42429]
[1779590377494,30.09,76710.09,150.3,0.89549,0.00032,3.43022]
[1779590382529,30.1,76710.0,150.3,0.89542,0.00032,3.43188]
[1779590387069,30.1,76710.41,150.3,0.89551,0.00032,3.42955]
[1779590387563,30.1,76715.48,150.3,0.8971,0.00031,3.39187]
[1779590388571,30.1,76717.24,150.3,0.89765,0.00031,3.37892]
[1779590391592,30.11,76718.28,150.3,0.89794,0.00031,3.37187]
[1779590396627,30.12,76718.6,150.3,0.89799,0.00031,3.37071]
[1779590401662,30.12,76718.69,150.3,0.89796,0.00031,3.37141]
[1779590406698,30.13,76718.28,150.3,0.89777,0.00031,3.3759]
[1779590410726,30.14,76717.5,150.3,0.89748,0.00031,3.38284]
[1779590411733,30.14,76715.08,150.3,0.89671,0.00031,3.40121]
[1779590414056,30.14,76715.11,150.3,0.89671,0.00031,3.40122]
[1779590420252,30.15,76714.94,150.3,0.8966,0.00032,3.40392]
[1779590422810,30.15,76716.51,150.3,0.89705,0.00031,3.39306]
[1779590424828,30.16,76718.52,150.3,0.89767,0.00031,3.37845]
[1779590425834,30.16,76721.77,150.3,0.89867,0.00031,3.35446]
[1779590427848,30.16,76723.08,150.3,0.89905,0.00031,3.34524]
[1779590431876,30.17,76721.81,150.3,0.89897,0.00031,3.34205]
[1779590435904,30.17,76721.07,150.3,0.89869,0.00031,3.34862]
[1779590437918,30.17,76720.3,150.3,0.89843,0.00031,3.35501]
[1779590438419,30.17,76720.3,150.3,0.89843,0.00031,3.35501]
[1779590440939,30.18,76719.31,150.3,0.89808,0.00031,3.36332]
[1779590450006,30.19,76719.35,150.3,0.89799,0.00031,3.36551]
[1779590454036,30.2,76720.17,150.3,0.89821,0.00031,3.36032]
[1779590459071,30.21,76720.24,150.3,0.89818,0.00031,3.36094]
[1779590463791,30.21,76720.34,150.3,0.89817,0.00031,3.36109]
[1779590464106,30.21,76724.31,150.3,0.8994,0.00031,3.33184]
[1779590465114,30.21,76727.71,150.3,0.90043,0.00031,3.30693]
[1779590466120,30.22,76730.06,150.3,0.90114,0.0003,3.28989]
[1779590469140,30.22,76730.82,150.3,0.90133,0.0003,3.28529]
[1779590472162,30.23,76733.38,150.3,0.90206,0.0003,3.26749]
[1779590474176,30.23,76734.25,150.3,0.90229,0.0003,3.26184]
[1779590475183,30.23,76735.5,150.3,0.90265,0.0003,3.25305]
[1779590479211,30.24,76737.66,150.3,0.90322,0.0003,3.23911]
[1779590480218,30.25,76738.39,150.3,0.90342,0.0003,3.23426]
[1779590484246,30.26,76740.86,150.3,0.90408,0.0003,3.21811]
[1779590485253,30.26,76745.27,150.3,0.90537,0.00029,3.18648]
[1779590486259,30.26,76746.69,150.3,0.90577,0.00029,3.17667]
[1779590490211,30.27,76746.61,150.3,0.9057,0.00029,3.17829]
[1779590490261,30.27,76748.95,150.3,0.90634,0.00029,3.16239]
[1779590491011,30.28,76753.52,150.3,0.90799,0.00029,3.11646]
[1779590491312,30.28,76751.44,150.3,0.90739,0.00029,3.13145]
[1779590494238,30.28,76751.31,150.3,0.90733,0.00029,3.13298]
[1779590498361,30.3,76752.5,150.3,0.90753,0.00029,3.12789]
[1779590503396,30.32,76752.77,150.3,0.90749,0.00029,3.12891]
[1779590509437,30.34,76753.15,150.3,0.90746,0.00029,3.12972]
[1779590512459,30.35,76754.27,150.3,0.90771,0.00029,3.12345]
[1779590514473,30.35,76754.92,150.3,0.90785,0.00029,3.12005]
[1779590516487,30.36,76754.05,150.3,0.90754,0.00029,3.12766]
[1779590519508,30.37,76754.99,150.3,0.90774,0.00029,3.12289]
[1779590520515,30.38,76756.07,150.3,0.90802,0.00029,3.11581]
[1779590523535,30.39,76757.07,150.3,0.90823,0.00029,3.11069]
[1779590526557,30.4,76756.4,150.3,0.90795,0.00029,3.11756]
[1779590529578,30.41,76755.02,150.3,0.90747,0.00029,3.1295]
[1779590534613,30.43,76754.63,150.3,0.90723,0.00029,3.1356]
[1779590539648,30.44,76755.04,150.3,0.90723,0.00029,3.1356]
[1779590544683,30.46,76754.92,150.3,0.90708,0.00029,3.13932]
[1779590547704,30.47,76750.68,150.3,0.90578,0.00029,3.17153]
[1779590551735,30.48,76750.49,150.3,0.90596,0.00029,3.16195]
[1779590556767,30.5,76750.88,150.3,0.90597,0.00029,3.16178]
[1779590561802,30.51,76751.06,150.3,0.90592,0.00029,3.16312]
[1779590563816,30.52,76753.01,150.3,0.90644,0.00029,3.15016]
[1779590564823,30.52,76754.29,150.3,0.90679,0.00029,3.14152]
[1779590569858,30.54,76754.1,150.3,0.90662,0.00029,3.14568]
[1779590570865,30.54,76753.28,150.3,0.90636,0.00029,3.15212]
[1779590571872,30.54,76752.6,150.3,0.90614,0.00029,3.15754]
[1779590576907,30.56,76752.58,150.3,0.90603,0.00029,3.16033]
[1779590578920,30.57,76750.37,150.3,0.90534,0.00029,3.17727]
[1779590579929,30.57,76751.1,150.3,0.90554,0.00029,3.17252]
[1779590581942,30.57,76749.89,150.3,0.90514,0.00029,3.18224]
[1779590594029,30.61,76749.51,150.3,0.90474,0.00029,3.19207]
[1779590595036,30.62,76751.13,150.3,0.9052,0.00029,3.181]
[1779590598057,30.63,76752.02,150.3,0.90538,0.00029,3.1764]
[1779590599064,30.63,76751.16,150.3,0.90511,0.00029,3.18318]
[1779590602085,30.64,76737.45,150.3,0.90096,0.0003,3.28412]
[1779590603092,30.64,76733.73,150.3,0.89981,0.0003,3.31191]
[1779590604630,30.65,76733.38,150.3,0.89967,0.0003,3.3151]
[1779590606211,30.65,76733.16,150.3,0.89958,0.0003,3.31733]
[1779590611148,30.67,76732.67,150.3,0.89963,0.0003,3.31091]
[1779590612269,30.67,76732.67,150.3,0.89963,0.0003,3.31091]
[1779590613260,30.68,76732.04,150.3,0.89941,0.00031,3.31614]
[1779590613282,30.68,76724.54,150.3,0.89707,0.00031,3.37169]
[1779590614169,30.68,76721.43,150.3,0.89608,0.00031,3.3951]
[1779590615176,30.69,76720.09,150.3,0.89564,0.00031,3.40547]
[1779590621218,30.7,76724.67,150.3,0.89695,0.00031,3.37461]
[1779590622229,30.71,76720.54,150.3,0.89564,0.00031,3.40551]
[1779590623236,30.71,76717.87,150.3,0.89478,0.00032,3.42567]
[1779590624244,30.71,76716.28,150.3,0.89426,0.00032,3.43785]
[1779590629279,30.72,76716.03,150.3,0.89409,0.00032,3.44178]
[1779590634314,30.73,76715.9,150.3,0.89397,0.00032,3.44476]
[1779590638342,30.74,76716.65,150.3,0.89414,0.00032,3.4408]
[1779590643387,30.75,76716.31,150.3,0.89394,0.00032,3.44527]
[1779590644394,30.76,76720.26,150.3,0.89517,0.00031,3.41653]
[1779590645401,30.76,76721.92,150.3,0.89568,0.00031,3.40475]
[1779590650944,30.77,76721.27,150.3,0.8954,0.00031,3.41134]
[1779590652451,30.78,76723.23,150.3,0.89597,0.00031,3.39795]
[1779590654464,30.78,76726.39,150.3,0.89692,0.00031,3.37538]
[1779590656479,30.78,76729.62,150.3,0.89789,0.00031,3.35243]
[1779590657486,30.79,76731.27,150.3,0.89837,0.00031,3.34093]
[1779590663044,30.8,76731.42,150.3,0.89833,0.00031,3.34205]
[1779590664536,30.81,76734.93,150.3,0.89933,0.0003,3.31816]
[1779590665543,30.81,76735.77,150.3,0.89956,0.0003,3.31264]
[1779590669027,30.82,76735.54,150.3,0.89944,0.0003,3.3155]
[1779590674614,30.84,76735.29,150.3,0.89955,0.0003,3.30767]
[1779590678642,30.85,76736.4,150.3,0.89981,0.0003,3.30133]
[1779590680656,30.86,76737.2,150.3,0.90002,0.0003,3.2964]
[1779590685691,30.87,76737.14,150.3,0.89991,0.0003,3.29904]
[1779590690726,30.88,76736.94,150.3,0.89976,0.0003,3.30267]
[1779590695761,30.89,76736.29,150.3,0.89947,0.0003,3.30953]
[1779590700796,30.91,76736.73,150.3,0.89951,0.0003,3.30878]
[1779590702810,30.92,76735.86,150.3,0.89919,0.0003,3.31626]
[1779590705657,30.92,76735.79,150.3,0.89912,0.0003,3.31792]
[1779590708226,30.92,76735.79,150.3,0.8991,0.0003,3.31849]
[1779590708326,30.93,76734.78,150.3,0.89872,0.0003,3.32751]
[1779590710231,30.93,76734.85,150.3,0.89874,0.0003,3.327]
[1779590713851,30.94,76734.81,150.3,0.89866,0.0003,3.32895]
[1779590713948,30.95,76732.59,150.3,0.89791,0.00031,3.34672]
[1779590714894,30.96,76731.33,150.3,0.8975,0.00031,3.3564]
[1779590715901,30.96,76730.5,150.3,0.89723,0.00031,3.36294]
[1779590720936,30.97,76730.39,150.3,0.89709,0.00031,3.36622]
[1779590722950,30.98,76732.02,150.3,0.89755,0.00031,3.35536]
[1779590727985,30.99,76731.65,150.3,0.89733,0.00031,3.36057]
[1779590733025,31.01,76732.44,150.3,0.89785,0.00031,3.34289]
[1779590739067,31.02,76732.44,150.3,0.89776,0.00031,3.34503]
[1779590743094,31.03,76731.52,150.3,0.8974,0.00031,3.35345]
[1779590749137,31.05,76731.72,150.3,0.89734,0.00031,3.35504]
[1779590755181,31.06,76731.65,150.3,0.89719,0.00031,3.35855]
[1779590760216,31.08,76731.46,150.3,0.89703,0.00031,3.3624]
[1779590765251,31.09,76731.52,150.3,0.89694,0.00031,3.36442]
[1779590770286,31.11,76731.83,150.3,0.89694,0.00031,3.3646]
[1779590775321,31.12,76731.4,150.3,0.8967,0.00031,3.37012]
[1779590780357,31.13,76731.83,150.3,0.89673,0.00031,3.36938]
[1779590784385,31.14,76734.02,150.3,0.89733,0.00031,3.35542]
[1779590786399,31.15,76734.94,150.3,0.89757,0.00031,3.34976]
[1779590788413,31.16,76735.71,150.3,0.89776,0.00031,3.3452]
[1779590793447,31.17,76735.89,150.3,0.89806,0.0003,3.33262]
[1779590794794,31.17,76735.26,150.3,0.89785,0.00031,3.33769]
[1779590795462,31.18,76736.86,150.3,0.89832,0.0003,3.32667]
[1779590796469,31.18,76738.27,150.3,0.89872,0.0003,3.31705]
[1779590801503,31.2,76738.24,150.3,0.8986,0.0003,3.31997]
[1779590807546,31.21,76738.61,150.3,0.89858,0.0003,3.32053]
[1779590814595,31.24,76738.9,150.3,0.89851,0.0003,3.32216]
[1779590817616,31.25,76740.54,150.3,0.89894,0.0003,3.31196]
[1779590818626,31.25,76741.45,150.3,0.89919,0.0003,3.30597]
[1779590820639,31.26,76742.35,150.3,0.89942,0.0003,3.30062]
[1779590822654,31.26,76741.68,150.3,0.89917,0.0003,3.30653]
[1779590827689,31.28,76741.91,150.3,0.89912,0.0003,3.30761]
[1779590828696,31.28,76742.76,150.3,0.89936,0.0003,3.30207]
[1779590830710,31.29,76744.66,150.3,0.89988,0.0003,3.28957]
[1779590832750,31.29,76745.47,150.3,0.90008,0.0003,3.28492]
[1779590834764,31.3,76746.16,150.3,0.90024,0.0003,3.28114]
[1779590836777,31.31,76749.35,150.3,0.90114,0.0003,3.25956]
[1779590837784,31.31,76750.81,150.3,0.90155,0.0003,3.24978]
[1779590839799,31.32,76751.61,150.3,0.90173,0.0003,3.24535]
[1779590840806,31.32,76753.89,150.3,0.90238,0.00029,3.22981]
[1779590841812,31.32,76756.44,150.3,0.9031,0.00029,3.21224]
[1779590843511,31.33,76759.11,150.3,0.90384,0.00029,3.19444]
[1779590843827,31.33,76758.33,150.3,0.90361,0.00029,3.19995]
[1779590844834,31.33,76759.11,150.3,0.90382,0.00029,3.19489]
[1779590846848,31.34,76760.03,150.3,0.90405,0.00029,3.18931]
[1779590847855,31.34,76760.83,150.3,0.90426,0.00029,3.18414]
[1779590848862,31.34,76760.15,150.3,0.90405,0.00029,3.1894]
[1779590852889,31.35,76759.93,150.3,0.90427,0.00029,3.1789]
[1779590856918,31.36,76761.07,150.3,0.90453,0.00029,3.17243]
[1779590859939,31.37,76763.39,150.3,0.90515,0.00029,3.15732]
[1779590861953,31.37,76762.59,150.3,0.90489,0.00029,3.16374]
[1779590862960,31.38,76763.27,150.3,0.90507,0.00029,3.15939]
[1779590865981,31.38,76762.49,150.3,0.90479,0.00029,3.16609]
[1779590871016,31.4,76762.83,150.3,0.90481,0.00029,3.16571]
[1779590876051,31.41,76762.81,150.3,0.90471,0.00029,3.16823]
[1779590881086,31.42,76762.75,150.3,0.90461,0.00029,3.17062]
[1779590887133,31.43,76757.21,150.3,0.90291,0.00029,3.21191]
[1779590888135,31.44,76754.19,150.3,0.902,0.00029,3.23382]
[1779590892163,31.45,76755.14,150.3,0.90217,0.00029,3.22961]
[1779590898205,31.47,76755.05,150.3,0.90199,0.00029,3.23404]
[1779590903240,31.49,76754.62,150.3,0.90173,0.00029,3.2402]
[1779590908276,31.51,76754.79,150.3,0.90166,0.00029,3.24201]
[1779590910290,31.52,76754.03,150.3,0.90139,0.00029,3.24843]
[1779590911298,31.52,76751.74,150.3,0.90105,0.0003,3.25131]
[1779590912305,31.52,76749.47,150.3,0.90036,0.0003,3.26789]
[1779590913312,31.53,76748.82,150.3,0.90014,0.0003,3.27299]
[1779590918347,31.54,76748.81,150.3,0.90004,0.0003,3.27546]
[1779590919354,31.54,76748.06,150.3,0.8998,0.0003,3.28126]
[1779590920361,31.55,76744.41,150.3,0.89868,0.0003,3.30765]
[1779590922378,31.55,76742.84,150.3,0.89817,0.0003,3.31985]
[1779590927413,31.57,76742.96,150.3,0.8981,0.0003,3.32145]
[1779590930433,31.57,76747.4,150.3,0.89937,0.0003,3.29134]
[1779590931441,31.58,76750.0,150.3,0.90013,0.0003,3.27343]
[1779590933455,31.58,76751.09,150.3,0.90041,0.0003,3.26679]
[1779590934462,31.59,76752.12,150.3,0.90069,0.0003,3.26006]
[1779590939496,31.6,76752.11,150.3,0.90057,0.0003,3.26289]
[1779590944532,31.62,76751.98,150.3,0.90042,0.0003,3.26653]
[1779590947553,31.63,76750.08,150.3,0.89979,0.0003,3.28157]
[1779590948560,31.63,76747.34,150.3,0.89895,0.0003,3.30149]
[1779590949567,31.64,76748.48,150.3,0.89927,0.0003,3.2939]
[1779590951581,31.64,76747.38,150.3,0.8989,0.0003,3.30268]
[1779590952588,31.64,76745.7,150.3,0.89837,0.0003,3.31508]
[1779590957623,31.66,76745.14,150.3,0.89811,0.0003,3.32138]
[1779590962660,31.67,76745.7,150.3,0.89818,0.0003,3.3197]
[1779590963668,31.67,76744.54,150.3,0.89781,0.0003,3.32839]
[1779590970716,31.69,76744.36,150.3,0.89762,0.0003,3.33276]
[1779590973462,31.7,76744.41,150.3,0.89796,0.0003,3.31937]
[1779590973552,31.7,76744.41,150.3,0.89796,0.0003,3.31937]
[1779590973737,31.7,76738.21,150.3,0.89606,0.00031,3.36391]
[1779590974744,31.7,76732.97,150.3,0.89444,0.00031,3.40172]
[1779590975751,31.7,76731.42,150.3,0.89394,0.00031,3.41315]
[1779590979779,31.71,76730.71,150.3,0.89367,0.00031,3.41946]
[1779590984814,31.72,76731.43,150.3,0.89383,0.00031,3.41581]
[1779590987835,31.73,76730.53,150.3,0.89351,0.00031,3.42317]
[1779590992870,31.74,76730.63,150.3,0.89348,0.00031,3.42391]
[1779590996899,31.74,76729.88,150.3,0.89319,0.00031,3.43044]
[1779590997906,31.74,76732.95,150.3,0.89413,0.00031,3.40874]
[1779590998913,31.75,76736.14,150.3,0.8951,0.00031,3.38626]
[1779591000927,31.75,76733.89,150.3,0.89438,0.00031,3.40301]
[1779591001934,31.75,76728.7,150.3,0.89276,0.00031,3.44049]
[1779591002941,31.75,76727.61,150.3,0.89241,0.00031,3.44858]
[1779591007976,31.76,76727.84,150.3,0.89242,0.00031,3.44818]
[1779591010812,31.76,76728.37,150.3,0.89257,0.00031,3.44488]
[1779591010997,31.77,76732.73,150.3,0.89391,0.00031,3.41391]
[1779591012006,31.77,76735.65,150.3,0.89481,0.00031,3.39319]
[1779591013011,31.77,76736.69,150.3,0.89512,0.00031,3.38595]
[1779591018048,31.78,76737.18,150.3,0.8952,0.00031,3.38416]
[1779591019055,31.78,76732.17,150.3,0.89364,0.00031,3.4203]
[1779591020062,31.78,76732.17,150.3,0.89364,0.00031,3.4203]
[1779591020177,31.78,76729.85,150.3,0.8929,0.00031,3.43728]
[1779591021069,31.78,76728.95,150.3,0.8926,0.00031,3.44405]
[1779591022076,31.79,76730.47,150.3,0.89307,0.00031,3.43345]
[1779591027111,31.79,76730.14,150.3,0.8929,0.00031,3.43727]
[1779591032146,31.8,76730.3,150.3,0.89325,0.00031,3.42354]
[1779591036175,31.81,76731.0,150.3,0.89342,0.00031,3.41976]
[1779591042217,31.82,76731.06,150.3,0.89336,0.00031,3.4212]
[1779591046246,31.83,76730.28,150.3,0.89305,0.00031,3.42833]
[1779591047253,31.83,76724.59,150.3,0.89125,0.00031,3.4694]
[1779591050274,31.84,76726.04,150.3,0.89168,0.00031,3.45971]
[1779591054302,31.84,76726.97,150.3,0.89192,0.00031,3.45406]
[1779591055308,31.85,76725.99,150.3,0.89161,0.00031,3.46135]
[1779591058330,31.85,76729.65,150.3,0.89272,0.00031,3.4359]
[1779591063365,31.86,76730.03,150.3,0.89277,0.00031,3.43462]
[1779591065017,31.86,76730.02,150.3,0.89276,0.00031,3.43498]
[1779591065378,31.86,76731.05,150.3,0.89307,0.00031,3.42775]
[1779591068789,31.86,76730.65,150.3,0.89294,0.00031,3.43089]
[1779591068872,31.86,76729.65,150.3,0.89262,0.00031,3.43817]
[1779591072428,31.87,76728.8,150.3,0.89231,0.00031,3.44537]
[1779591081003,31.88,76728.51,150.3,0.89217,0.00031,3.44852]
[1779591086525,31.89,76728.6,150.3,0.89208,0.00031,3.45053]
[1779591090554,31.9,76727.8,150.3,0.89179,0.00031,3.45729]
[1779591092568,31.9,76727.33,150.3,0.89199,0.00031,3.44708]
[1779591097603,31.91,76727.42,150.3,0.89196,0.00031,3.44776]
[1779591101631,31.92,76728.52,150.3,0.89226,0.00031,3.44094]
[1779591104651,31.92,76729.35,150.3,0.89248,0.00031,3.43584]
[1779591105614,31.92,76729.35,150.3,0.89248,0.00031,3.43584]
[1779591109687,31.93,76732.32,150.3,0.89335,0.00031,3.4159]
[1779591110694,31.93,76733.76,150.3,0.89379,0.00031,3.40579]
[1779591115729,31.94,76733.55,150.3,0.89369,0.00031,3.4081]
[1779591120764,31.94,76733.53,150.3,0.89365,0.00031,3.40904]
[1779591121771,31.94,76734.6,150.3,0.89397,0.00031,3.40158]
[1779591126806,31.95,76734.5,150.3,0.8939,0.00031,3.40311]
[1779591130834,31.95,76735.35,150.3,0.89414,0.00031,3.39773]
[1779591135869,31.96,76735.94,150.3,0.89428,0.00031,3.39439]
[1779591137883,31.96,76739.12,150.3,0.89525,0.00031,3.37215]
[1779591138890,31.96,76740.48,150.3,0.89565,0.0003,3.36269]
[1779591140904,31.96,76741.61,150.3,0.89598,0.0003,3.35508]
[1779591143925,31.96,76740.03,150.3,0.89548,0.00031,3.36683]
[1779591153996,31.98,76739.8,150.3,0.8957,0.00031,3.35615]
[1779591158034,31.98,76737.83,150.3,0.89504,0.00031,3.3714]
[1779591159041,31.99,76735.63,150.3,0.89435,0.00031,3.38735]
[1779591164075,32.0,76735.73,150.3,0.89431,0.00031,3.38827]
[1779591169111,32.01,76735.98,150.3,0.89432,0.00031,3.38814]
[1779591172434,32.01,76735.43,150.3,0.89412,0.00031,3.3927]
[1779591184216,32.03,76736.08,150.3,0.89414,0.00031,3.3922]
[1779591187238,32.04,76736.94,150.3,0.89436,0.00031,3.38707]
[1779591188245,32.04,76737.7,150.3,0.89458,0.00031,3.382]
[1779591190730,32.04,76737.64,150.3,0.89455,0.00031,3.38275]
[1779591190831,32.05,76739.2,150.3,0.895,0.00031,3.37238]
[1779591192272,32.05,76740.07,150.3,0.89526,0.00031,3.36642]
[1779591194287,32.05,76741.63,150.3,0.89572,0.0003,3.3558]
[1779591198315,32.06,76743.18,150.3,0.89615,0.0003,3.3457]
[1779591203350,32.06,76743.15,150.3,0.8961,0.0003,3.34703]
[1779591206374,32.07,76744.19,150.3,0.89638,0.0003,3.34037]
[1779591211409,32.08,76744.1,150.3,0.89667,0.0003,3.32831]
[1779591216444,32.08,76744.05,150.3,0.8966,0.0003,3.32988]
[1779591221479,32.09,76744.24,150.3,0.89661,0.0003,3.3297]
[1779591227521,32.1,76743.83,150.3,0.89643,0.0003,3.3338]
[1779591228225,32.1,76743.83,150.3,0.89643,0.0003,3.3338]
[1779591229536,32.1,76744.79,150.3,0.8967,0.0003,3.32745]
[1779591231550,32.1,76746.32,150.3,0.89715,0.0003,3.31712]
[1779591232557,32.1,76747.1,150.3,0.89737,0.0003,3.31187]
[1779591233564,32.11,76747.78,150.3,0.89757,0.0003,3.30733]
[1779591236808,32.11,76748.68,150.3,0.89781,0.0003,3.30174]
[1779591237591,32.11,76747.79,150.3,0.89753,0.0003,3.30815]
[1779591238599,32.11,76749.09,150.3,0.89792,0.0003,3.29914]
[1779591239606,32.11,76751.9,150.3,0.89875,0.0003,3.27961]
[1779591244640,32.11,76751.83,150.3,0.89871,0.0003,3.28062]
[1779591249680,32.12,76751.93,150.3,0.89872,0.0003,3.28027]
[1779591252701,32.12,76755.04,150.3,0.89964,0.0003,3.25877]
[1779591256728,32.12,76758.19,150.3,0.90055,0.00029,3.23726]
[1779591257736,32.12,76760.21,150.3,0.90114,0.00029,3.22336]
[1779591258743,32.12,76760.91,150.3,0.90134,0.00029,3.21866]
[1779591262771,32.13,76761.53,150.3,0.90149,0.00029,3.21499]
[1779591267806,32.13,76761.31,150.3,0.90139,0.00029,3.21733]
[1779591272841,32.14,76761.48,150.3,0.90177,0.00029,3.20302]
[1779591277039,32.14,76758.5,150.3,0.90087,0.00029,3.22438]
[1779591277875,32.14,76753.3,150.3,0.89933,0.0003,3.26069]
[1779591278882,32.14,76750.9,150.3,0.89861,0.0003,3.27752]
[1779591279890,32.14,76748.73,150.3,0.89796,0.0003,3.29275]
[1779591280897,32.14,76749.5,150.3,0.89819,0.0003,3.28742]
[1779591286939,32.14,76748.7,150.3,0.89793,0.0003,3.29334]
[1779591287946,32.14,76748.02,150.3,0.89773,0.0003,3.29815]
[1779591289960,32.15,76748.72,150.3,0.89793,0.0003,3.29334]
[1779591299024,32.15,76748.74,150.3,0.89792,0.0003,3.29368]
[1779591308087,32.15,76747.73,150.3,0.8976,0.0003,3.30123]
[1779591309376,32.15,76747.5,150.3,0.89753,0.0003,3.30288]
[1779591309418,32.15,76747.5,150.3,0.89753,0.0003,3.30288]
[1779591310103,32.15,76741.63,150.3,0.89575,0.0003,3.34411]
[1779591311110,32.15,76739.68,150.3,0.89515,0.00031,3.35782]
[1779591312117,32.15,76738.85,150.3,0.8949,0.00031,3.36363]
[1779591320173,32.15,76738.59,150.3,0.89484,0.00031,3.36509]
[1779591322949,32.15,76738.83,150.3,0.89491,0.00031,3.36335]
[1779591323194,32.15,76742.8,150.3,0.89613,0.0003,3.33532]
[1779591324201,32.15,76744.16,150.3,0.89654,0.0003,3.32576]
[1779591327221,32.15,76743.13,150.3,0.89623,0.0003,3.33301]
[1779591332256,32.15,76743.56,150.3,0.89673,0.0003,3.31588]
[1779591338299,32.15,76747.83,150.3,0.89801,0.0003,3.28606]
[1779591339307,32.15,76750.63,150.3,0.89885,0.0003,3.26656]
[1779591341580,32.15,76750.6,150.3,0.89884,0.0003,3.26685]
[1779591346355,32.15,76752.23,150.3,0.8993,0.0003,3.256]
[1779591351390,32.16,76751.82,150.3,0.89916,0.0003,3.25933]
[1779591356425,32.16,76751.73,150.3,0.89911,0.0003,3.26042]
[1779591359446,32.16,76749.61,150.3,0.89847,0.0003,3.27547]
[1779591364481,32.16,76749.69,150.3,0.89848,0.0003,3.27525]
[1779591367502,32.16,76752.08,150.3,0.89918,0.0003,3.25877]
[1779591375562,32.17,76751.6,150.3,0.89901,0.0003,3.26283]
[1779591380597,32.17,76751.4,150.3,0.89893,0.0003,3.2646]
[1779591385631,32.17,76751.58,150.3,0.89897,0.0003,3.26373]
[1779591390669,32.17,76751.17,150.3,0.89883,0.0003,3.26695]
[1779591391674,32.17,76751.0,150.3,0.89915,0.0003,3.25414]
[1779591396711,32.18,76750.71,150.3,0.89905,0.0003,3.25657]
[1779591403760,32.18,76750.62,150.3,0.899,0.0003,3.25774]
[1779591408774,32.18,76750.52,150.3,0.89896,0.0003,3.25867]
[1779591408795,32.18,76744.31,150.3,0.89708,0.0003,3.30219]
[1779591409698,32.18,76744.31,150.3,0.89708,0.0003,3.30219]
[1779591409801,32.18,76742.06,150.3,0.8964,0.0003,3.31797]
[1779591414839,32.18,76742.42,150.3,0.89651,0.0003,3.31542]
[1779591420881,32.18,76742.47,150.3,0.89653,0.0003,3.31505]
[1779591421895,32.18,76743.8,150.3,0.89693,0.0003,3.30573]
[1779591422896,32.18,76742.54,150.3,0.89655,0.0003,3.31457]
[1779591426038,32.18,76742.74,150.3,0.89661,0.0003,3.31317]
[1779591426052,32.18,76743.43,150.3,0.89682,0.0003,3.30834]
[1779591426924,32.18,76748.82,150.3,0.89844,0.0003,3.27067]
[1779591428171,32.18,76748.82,150.3,0.89844,0.0003,3.27067]
[1779591428187,32.18,76747.09,150.3,0.89792,0.0003,3.28281]
[1779591428938,32.18,76744.71,150.3,0.8972,0.0003,3.2995]
[1779591429945,32.18,76742.52,150.3,0.89654,0.0003,3.31486]
[1779591434980,32.18,76742.58,150.3,0.89656,0.0003,3.31444]
[1779591439008,32.18,76743.53,150.3,0.89684,0.0003,3.30779]
[1779591441022,32.18,76741.43,150.3,0.89621,0.0003,3.32254]
[1779591446058,32.18,76741.04,150.3,0.89609,0.0003,3.32523]
[1779591451093,32.18,76742.9,150.3,0.89703,0.0003,3.29797]
[1779591456128,32.18,76742.85,150.3,0.89701,0.0003,3.29844]
[1779591461163,32.18,76742.85,150.3,0.897,0.0003,3.29857]
[1779591466198,32.19,76743.33,150.3,0.89714,0.0003,3.29533]
[1779591468212,32.19,76742.34,150.3,0.89684,0.0003,3.30232]
[1779591473246,32.19,76742.43,150.3,0.89686,0.0003,3.30177]
[1779591479288,32.19,76741.88,150.3,0.89669,0.0003,3.30572]
[1779591479910,32.19,76741.88,150.3,0.89669,0.0003,3.30572]
[1779591480296,32.19,76734.61,150.3,0.89447,0.00031,3.35682]
[1779591481770,32.19,76734.67,150.3,0.89449,0.00031,3.35634]
[1779591482311,32.19,76736.42,150.3,0.89503,0.00031,3.34395]
[1779591483319,32.19,76735.69,150.3,0.89481,0.00031,3.34905]
[1779591483708,32.19,76735.69,150.3,0.89481,0.00031,3.34905]
[1779591489363,32.18,76736.15,150.3,0.89496,0.00031,3.34554]
[1779591494396,32.18,76736.16,150.3,0.89497,0.00031,3.34526]
[1779591499431,32.18,76737.86,150.3,0.8955,0.00031,3.33311]
[1779591500438,32.18,76738.64,150.3,0.89574,0.00031,3.32761]
[1779591505473,32.18,76738.54,150.3,0.89572,0.00031,3.32824]
[1779591508494,32.18,76743.87,150.3,0.89734,0.0003,3.29083]
[1779591510276,32.18,76743.87,150.3,0.89734,0.0003,3.29083]
[1779591509501,32.18,76745.45,150.3,0.89781,0.0003,3.27982]
[1779591510508,32.18,76746.7,150.3,0.89819,0.0003,3.27115]
[1779591511515,32.18,76746.23,150.3,0.89841,0.0003,3.26038]
[1779591515543,32.18,76747.31,150.3,0.89872,0.0003,3.25316]
[1779591516950,32.18,76747.31,150.3,0.89872,0.0003,3.25316]
[1779591517557,32.19,76748.32,150.3,0.89902,0.0003,3.2463]
[1779591518563,32.19,76754.62,150.3,0.90089,0.00029,3.20263]
[1779591519571,32.19,76758.28,150.3,0.90196,0.00029,3.17741]
[1779591521585,32.19,76758.12,150.3,0.9019,0.00029,3.17889]
[1779591524606,32.19,76753.79,150.3,0.9006,0.0003,3.20944]
[1779591525612,32.19,76752.55,150.3,0.90022,0.0003,3.21824]
[1779591530648,32.2,76752.45,150.3,0.90016,0.0003,3.21964]
[1779591533669,32.2,76751.16,150.3,0.89976,0.0003,3.229]
[1779591534676,32.2,76750.39,150.3,0.89953,0.0003,3.23448]
[1779591540718,32.2,76749.88,150.3,0.89935,0.0003,3.23868]
[1779591545753,32.21,76749.48,150.3,0.8992,0.0003,3.24207]
[1779591557837,32.22,76749.18,150.3,0.89907,0.0003,3.24526]
[1779591560858,32.22,76748.53,150.3,0.89886,0.0003,3.25005]
[1779591565893,32.22,76748.3,150.3,0.89877,0.0003,3.25205]
[1779591576969,32.22,76747.96,150.3,0.89901,0.0003,3.24111]
[1779591584042,32.23,76748.73,150.3,0.89921,0.0003,3.23639]
[1779591587952,32.23,76748.31,150.3,0.89908,0.0003,3.2395]
[1779591588095,32.23,76748.31,150.3,0.89908,0.0003,3.2395]
[1779591589086,32.23,76738.45,150.3,0.89609,0.00031,3.30862]
[1779591590094,32.23,76735.63,150.3,0.89522,0.00031,3.3284]
[1779591594123,32.23,76734.63,150.3,0.89492,0.00031,3.33528]
[1779591597144,32.23,76731.8,150.3,0.89406,0.00031,3.35507]
[1779591599158,32.23,76734.41,150.3,0.89487,0.00031,3.33656]
[1779591604193,32.23,76734.01,150.3,0.89475,0.00031,3.33914]
[1779591610235,32.23,76733.83,150.3,0.89471,0.00031,3.34013]
[1779591612250,32.23,76733.13,150.3,0.8945,0.00031,3.34497]
[1779591613256,32.22,76722.88,150.3,0.8913,0.00032,3.41734]
[1779591614264,32.22,76722.15,150.3,0.89108,0.00032,3.42236]
[1779591616278,32.22,76723.12,150.3,0.8914,0.00032,3.41517]
[1779591620306,32.22,76724.72,150.3,0.89193,0.00031,3.40324]
[1779591625341,32.21,76723.7,150.3,0.89163,0.00032,3.40982]
[1779591630376,32.21,76723.89,150.3,0.89172,0.00031,3.40781]
[1779591634404,32.21,76725.56,150.3,0.89265,0.00031,3.38124]
[1779591636418,32.21,76729.79,150.3,0.89398,0.00031,3.35118]
[1779591636810,32.21,76729.79,150.3,0.89398,0.00031,3.35118]
[1779591637425,32.21,76735.66,150.3,0.89579,0.00031,3.30983]
[1779591638432,32.21,76738.69,150.3,0.89672,0.0003,3.2886]
[1779591642460,32.21,76739.4,150.3,0.89693,0.0003,3.2838]
[1779591647494,32.21,76739.2,150.3,0.89685,0.0003,3.28544]
[1779591653537,32.21,76739.08,150.3,0.89681,0.0003,3.28655]
[1779591657567,32.21,76739.8,150.3,0.89702,0.0003,3.28168]
[1779591662601,32.21,76741.02,150.3,0.89738,0.0003,3.27339]
[1779591663608,32.21,76742.96,150.3,0.89796,0.0003,3.2599]
[1779591664615,32.21,76743.82,150.3,0.89822,0.0003,3.25398]
[1779591669652,32.22,76744.39,150.3,0.89837,0.0003,3.25044]
[1779591672573,32.22,76744.58,150.3,0.89843,0.0003,3.2492]
[1779591672672,32.22,76738.92,150.3,0.8967,0.0003,3.28893]
[1779591673679,32.22,76735.08,150.3,0.89553,0.00031,3.31588]
[1779591678714,32.22,76735.18,150.3,0.89556,0.00031,3.31516]
[1779591679721,32.22,76735.99,150.3,0.89581,0.00031,3.30947]
[1779591681735,32.22,76734.66,150.3,0.8954,0.00031,3.31881]
[1779591683749,32.22,76732.12,150.3,0.89462,0.00031,3.33666]
[1779591684756,32.22,76731.11,150.3,0.8943,0.00031,3.34375]
[1779591686770,32.22,76726.58,150.3,0.8929,0.00031,3.37563]
[1779591691805,32.21,76726.14,150.3,0.89316,0.00031,3.36401]
[1779591692812,32.21,76723.75,150.3,0.89241,0.00031,3.38082]
[1779591693819,32.21,76718.24,150.3,0.89067,0.00032,3.4198]
[1779591694826,32.21,76713.61,150.3,0.8892,0.00032,3.45264]
[1779591695833,32.21,76712.43,150.3,0.88882,0.00032,3.46096]
[1779591696840,32.21,76711.64,150.3,0.8886,0.00032,3.46601]
[1779591697847,32.2,76710.56,150.3,0.88827,0.00032,3.47312]
[1779591701875,32.19,76711.6,150.3,0.88872,0.00032,3.46326]
[1779591703889,32.18,76713.48,150.3,0.88938,0.00032,3.44865]
[1779591705903,32.17,76712.55,150.3,0.88913,0.00032,3.45411]
[1779591706910,32.17,76713.41,150.3,0.88943,0.00032,3.4474]
[1779591711945,32.15,76713.39,150.3,0.88958,0.00032,3.44412]
[1779591714968,32.14,76714.74,150.3,0.89009,0.00032,3.43281]
[1779591715975,32.14,76715.93,150.3,0.89049,0.00032,3.42378]
[1779591721015,32.12,76715.28,150.3,0.8904,0.00032,3.42575]
[1779591726051,32.1,76715.98,150.3,0.89075,0.00032,3.41807]
[1779591730080,32.09,76715.22,150.3,0.8906,0.00032,3.42139]
[1779591735114,32.07,76715.48,150.3,0.8908,0.00032,3.41692]
[1779591736121,32.07,76719.33,150.3,0.89204,0.00032,3.38897]
[1779591737128,32.07,76721.55,150.3,0.89277,0.00032,3.37271]
[1779591738135,32.06,76722.79,150.3,0.89318,0.00031,3.36345]
[1779591739141,32.06,76725.41,150.3,0.89402,0.00031,3.34443]
[1779591740149,32.06,76726.41,150.3,0.89435,0.00031,3.33692]
[1779591742162,32.05,76725.46,150.3,0.89409,0.00031,3.34283]
[1779591747199,32.04,76724.92,150.3,0.89401,0.00031,3.34457]
[1779591749213,32.04,76725.72,150.3,0.8943,0.00031,3.33806]
[1779591751227,32.03,76725.48,150.3,0.89464,0.00031,3.32465]
[1779591752234,32.03,76726.33,150.3,0.89492,0.00031,3.31824]
[1779591754248,32.03,76727.15,150.3,0.89519,0.00031,3.31206]
[1779591755255,32.02,76730.93,150.3,0.8964,0.00031,3.28461]
[1779591755945,32.02,76730.93,150.3,0.8964,0.00031,3.28461]
[1779591756262,32.02,76733.05,150.3,0.89706,0.00031,3.26934]
[1779591760290,32.01,76733.84,150.3,0.89736,0.00031,3.26255]
[1779591761297,32.01,76735.19,150.3,0.89779,0.00031,3.25275]
[1779591766332,32.0,76735.53,150.3,0.89795,0.00031,3.24892]
[1779591770360,31.99,76734.66,150.3,0.89774,0.00031,3.2539]
[1779591771038,31.99,76734.66,150.3,0.89774,0.00031,3.2539]
[1779591772374,31.99,76735.39,150.3,0.89798,0.00031,3.24818]
[1779591777409,31.98,76735.36,150.3,0.89803,0.00031,3.24699]
[1779591783451,31.97,76735.46,150.3,0.89814,0.00031,3.24448]
[1779591789493,31.96,76735.97,150.3,0.89838,0.0003,3.23905]
[1779591794528,31.95,76736.18,150.3,0.89851,0.0003,3.23607]
[1779591795534,31.95,76737.72,150.3,0.89899,0.0003,3.22496]
[1779591799563,31.94,76738.76,150.3,0.89935,0.0003,3.21656]
[1779591801577,31.94,76740.12,150.3,0.89978,0.0003,3.20649]
[1779591806612,31.93,76740.13,150.3,0.89984,0.0003,3.20507]
[1779591807569,31.93,76740.13,150.3,0.89984,0.0003,3.20507]
[1779591807619,31.93,76742.27,150.3,0.9005,0.0003,3.18981]
[1779591808626,31.92,76744.24,150.3,0.90111,0.0003,3.1756]
[1779591813661,31.91,76745.1,150.3,0.90182,0.0003,3.15354]
[1779591819703,31.91,76748.27,150.3,0.90282,0.0003,3.13016]
[1779591820710,31.9,76749.79,150.3,0.90328,0.00029,3.11924]
[1779591825744,31.89,76750.06,150.3,0.90345,0.00029,3.11521]
[1779591830780,31.87,76750.03,150.3,0.90355,0.00029,3.11285]
[1779591835814,31.86,76750.25,150.3,0.90373,0.00029,3.10878]
[1779591840850,31.84,76750.58,150.3,0.90393,0.00029,3.10397]
[1779591845886,31.83,76750.65,150.3,0.90405,0.00029,3.10099]
[1779591850919,31.81,76750.69,150.3,0.90417,0.00029,3.09824]
[1779591853941,31.8,76753.31,150.3,0.905,0.00029,3.07861]
[1779591855438,31.8,76755.96,150.3,0.90581,0.00029,3.05933]
[1779591855955,31.8,76756.87,150.3,0.90607,0.00029,3.05304]
[1779591856962,31.8,76755.97,150.3,0.90583,0.00029,3.05882]
[1779591863005,31.78,76756.3,150.3,0.90603,0.00029,3.05394]
[1779591869170,31.77,76756.48,150.3,0.90616,0.00029,3.05098]
[1779591869358,31.77,76756.48,150.3,0.90616,0.00029,3.05098]
[1779591870383,31.76,76774.07,150.3,0.91121,0.00028,2.9289]
[1779591871571,31.76,76780.13,150.3,0.91326,0.00027,2.87387]
[1779591872699,31.76,76783.0,150.3,0.91404,0.00027,2.85446]
[1779591873323,31.76,76784.69,150.3,0.9145,0.00027,2.84305]
[1779591874082,31.76,76786.94,150.3,0.91511,0.00027,2.82799]
[1779591875089,31.76,76787.45,150.3,0.91525,0.00027,2.82452]
[1779591875805,31.76,76787.45,150.3,0.91525,0.00027,2.82452]
[1779591875902,31.76,76787.45,150.3,0.91525,0.00027,2.82452]
[1779591875995,31.76,76787.45,150.3,0.91525,0.00027,2.82452]
[1779591876109,31.76,76787.45,150.3,0.91525,0.00027,2.82452]
[1779591876421,31.76,76787.45,150.3,0.91525,0.00027,2.82452]
[1779591876502,31.76,76802.14,150.3,0.91913,0.00026,2.72713]
[1779591877106,31.76,76807.25,150.3,0.92045,0.00026,2.69367]
[1779591877990,31.76,76807.25,150.3,0.92045,0.00026,2.69367]
[1779591878113,31.75,76812.54,150.3,0.92182,0.00025,2.65871]
[1779591879120,31.75,76813.96,150.3,0.92222,0.00025,2.64829]
[1779591880127,31.74,76815.6,150.3,0.92266,0.00025,2.63699]
[1779591882141,31.74,76828.41,150.3,0.92584,0.00024,2.55441]
[1779591883637,31.74,76836.08,150.3,0.92772,0.00024,2.50509]
[1779591884052,31.74,76836.08,150.3,0.92772,0.00024,2.50509]
[1779591884175,31.74,76839.68,150.3,0.92857,0.00024,2.48248]
[1779591885182,31.73,76841.5,150.3,0.92903,0.00023,2.47018]
[1779591886172,31.73,76841.5,150.3,0.92903,0.00023,2.47018]
[1779591886189,31.73,76841.87,150.3,0.92914,0.00023,2.46744]
[1779591887263,31.72,76839.17,150.3,0.92852,0.00024,2.48391]
[1779591888203,31.72,76842.8,150.3,0.92939,0.00023,2.46076]
[1779591889645,31.72,76850.63,150.3,0.93122,0.00023,2.41161]
[1779591891224,31.71,76852.32,150.3,0.93165,0.00023,2.40021]
[1779591896259,31.7,76857.26,150.3,0.93286,0.00023,2.36746]
[1779591901295,31.69,76860.53,150.3,0.93366,0.00022,2.34566]
[1779591905581,31.68,76858.62,150.3,0.93327,0.00022,2.35628]
[1779591911365,31.66,76853.22,150.3,0.93215,0.00023,2.38664]
[1779591916400,31.65,76852.68,150.3,0.9321,0.00023,2.38803]
[1779591921435,31.64,76851.84,150.3,0.93198,0.00023,2.39104]
[1779591926470,31.63,76850.62,150.3,0.93179,0.00023,2.39635]
[1779591931511,31.61,76850.44,150.3,0.93216,0.00023,2.38222]
[1779591936546,31.6,76850.7,150.3,0.9323,0.00023,2.37848]
[1779591941581,31.59,76850.83,150.3,0.9324,0.00023,2.37557]
[1779591946616,31.58,76851.03,150.3,0.93253,0.00023,2.37225]
[1779591952657,31.56,76850.86,150.3,0.93258,0.00023,2.37079]
[1779591957693,31.55,76850.89,150.3,0.93266,0.00023,2.36853]
[1779591962741,31.54,76849.02,150.3,0.93231,0.00023,2.37796]
[1779591967775,31.52,76849.18,150.3,0.93243,0.00023,2.37486]
[1779591973817,31.51,76851.39,150.3,0.93302,0.00023,2.35872]
[1779591978852,31.5,76853.33,150.3,0.93353,0.00023,2.34486]
[1779591983887,31.48,76855.28,150.3,0.93404,0.00022,2.33109]
[1779591988953,31.48,76855.12,150.3,0.93406,0.00022,2.33063]
[1779591994964,31.46,76853.0,150.3,0.934,0.00022,2.32807]
[1779591999999,31.45,76852.95,150.3,0.93405,0.00022,2.32665]
[1779592005034,31.44,76852.29,150.3,0.93397,0.00022,2.329]
[1779592011076,31.43,76852.63,150.3,0.93412,0.00022,2.32491]
[1779592016111,31.42,76852.6,150.3,0.93417,0.00022,2.32342]
[1779592021146,31.41,76852.75,150.3,0.93427,0.00022,2.32082]
[1779592026181,31.4,76852.61,150.3,0.9343,0.00022,2.32003]
[1779592031216,31.39,76853.93,150.3,0.93465,0.00022,2.31034]
[1779592036251,31.38,76853.62,150.3,0.93464,0.00022,2.31068]
[1779592041285,31.37,76853.54,150.3,0.93468,0.00022,2.30964]
[1779592046321,31.36,76853.54,150.3,0.93475,0.00022,2.30773]
[1779592051356,31.35,76853.78,150.3,0.93518,0.00022,2.29179]
[1779592061425,31.33,76853.78,150.3,0.93529,0.00022,2.28886]
[1779592067467,31.32,76854.09,150.3,0.93542,0.00022,2.28525]
[1779592072503,31.31,76853.5,150.3,0.93534,0.00022,2.28741]
[1779592082573,31.3,76853.57,150.3,0.93546,0.00022,2.2842]
[1779592087608,31.29,76853.61,150.3,0.93552,0.00022,2.2826]
[1779592092643,31.28,76859.76,150.3,0.93692,0.00022,2.2441]
[1779592097678,31.27,76860.46,150.3,0.93711,0.00022,2.23886]
[1779592103720,31.27,76860.25,150.3,0.93711,0.00022,2.23893]
[1779592108754,31.26,76861.32,150.3,0.93737,0.00022,2.2315]
[1779592117819,31.24,76863.15,150.3,0.93825,0.00022,2.20355]
[1779592123861,31.21,76863.86,150.3,0.93853,0.00022,2.19561]
[1779592128896,31.19,76863.54,150.3,0.93858,0.00022,2.1942]
[1779592133931,31.17,76863.59,150.3,0.93871,0.00021,2.1906]
[1779592138966,31.15,76864.17,150.3,0.93896,0.00021,2.1837]
[1779592144001,31.13,76854.18,150.3,0.93691,0.00022,2.24042]
[1779592150043,31.13,76854.66,150.3,0.93705,0.00022,2.23645]
[1779592155078,31.12,76858.97,150.3,0.93802,0.00022,2.20968]
[1779592160114,31.12,76859.39,150.3,0.93813,0.00022,2.2065]
[1779592165207,31.12,76859.24,150.3,0.93812,0.00022,2.20694]
[1779592173205,31.11,76859.51,150.3,0.93854,0.00022,2.19133]
[1779592179247,31.1,76859.14,150.3,0.93849,0.00022,2.1929]
[1779592184282,31.1,76859.35,150.3,0.93855,0.00022,2.19112]
[1779592191331,31.1,76859.08,150.3,0.93852,0.00022,2.19202]
[1779592196365,31.08,76863.62,150.3,0.93958,0.00021,2.16258]
[1779592201401,31.06,76863.01,150.3,0.93957,0.00021,2.16267]
[1779592211519,31.05,76860.19,150.3,0.93902,0.00022,2.17806]
[1779592221541,31.03,76860.5,150.3,0.93921,0.00021,2.17269]
[1779592226576,31.03,76860.52,150.3,0.93926,0.00021,2.17149]
[1779592231611,31.02,76860.45,150.3,0.9396,0.00021,2.1581]
[1779592238661,31.01,76857.6,150.3,0.93903,0.00022,2.17385]
[1779592243696,31.01,76857.52,150.3,0.93902,0.00022,2.17432]
[1779592248732,31.01,76857.39,150.3,0.93899,0.00022,2.17512]
[1779592253767,31.01,76857.92,150.3,0.9391,0.00022,2.17198]
[1779592260816,31.01,76857.39,150.3,0.93899,0.00022,2.1752]
[1779592268954,31.01,76857.61,150.3,0.93903,0.00022,2.17389]
[1779592274914,30.99,76864.72,150.3,0.94068,0.00021,2.12796]
[1779592279949,30.96,76867.4,150.3,0.94142,0.00021,2.10723]
[1779592284134,30.94,76868.57,150.3,0.94177,0.00021,2.09736]
[1779592284171,30.94,76868.57,149.8,0.94177,0.00021,2.09736]
[1779592284314,30.94,76871.34,149.8,0.94238,0.00021,2.08013]
[1779592284342,30.94,76871.34,149.8,0.94238,0.00021,2.08013]
[1779592284985,30.94,76884.83,149.8,0.94512,0.0002,2.00222]
[1779592285328,30.94,76884.83,149.8,0.94512,0.0002,2.00222]
[1779592285992,30.94,76892.63,149.8,0.94664,0.00019,1.95815]
[1779592286998,30.94,76894.58,149.8,0.94701,0.00019,1.94746]
[1779592287964,30.94,76894.58,149.8,0.94701,0.00019,1.94746]
[1779592288175,30.94,76894.58,149.8,0.94701,0.00019,1.94746]
[1779592288139,30.94,76895.79,149.8,0.94724,0.00019,1.94096]
[1779592289015,30.94,76907.32,149.8,0.94941,0.00019,1.87729]
[1779592290023,30.95,76914.07,149.8,0.95065,0.00018,1.84086]
[1779592291030,30.95,76913.46,149.8,0.95081,0.00018,1.83279]
[1779592292037,30.95,76910.03,149.8,0.95017,0.00018,1.85188]
[1779592292204,30.95,76910.03,149.8,0.95017,0.00018,1.85188]
[1779592293044,30.95,76904.26,149.8,0.94908,0.00019,1.88392]
[1779592294051,30.96,76902.85,149.8,0.9488,0.00019,1.89208]
[1779592295058,30.96,76900.84,149.8,0.94841,0.00019,1.90356]
[1779592299086,30.97,76901.56,149.8,0.94849,0.00019,1.90097]
[1779592302107,30.97,76902.12,149.8,0.94856,0.00019,1.89891]
[1779592305128,30.98,76902.66,149.8,0.94863,0.00019,1.89697]
[1779592310163,30.99,76902.96,149.8,0.94863,0.00019,1.89703]
[1779592314191,31.0,76902.0,149.8,0.9484,0.00019,1.9037]
[1779592316205,31.0,76903.08,149.8,0.94858,0.00019,1.89838]
[1779592321240,31.01,76902.81,149.8,0.94848,0.00019,1.90153]
[1779592326104,31.02,76902.93,149.8,0.94847,0.00019,1.90184]
[1779592326456,31.02,76881.17,149.8,0.94419,0.0002,2.02514]
[1779592327282,31.02,76864.22,149.8,0.94069,0.00021,2.12404]
[1779592328289,31.02,76864.93,149.8,0.94084,0.00021,2.11982]
[1779592329806,31.02,76864.93,149.8,0.94084,0.00021,2.11982]
[1779592333324,31.02,76865.65,149.8,0.94099,0.00021,2.11548]
[1779592335340,31.02,76873.08,149.8,0.94254,0.00021,2.07192]
[1779592338900,31.02,76873.54,149.8,0.94264,0.00021,2.0693]
[1779592339368,31.03,76878.97,149.8,0.94374,0.0002,2.03804]
[1779592340589,31.03,76890.62,149.8,0.94606,0.0002,1.97164]
[1779592341384,31.03,76894.5,149.8,0.94681,0.00019,1.95001]
[1779592344404,31.03,76895.01,149.8,0.94688,0.00019,1.94791]
[1779592345411,31.03,76895.89,149.8,0.94704,0.00019,1.94323]
[1779592346425,31.04,76898.04,149.8,0.94745,0.00019,1.93148]
[1779592347426,31.04,76897.42,149.8,0.94732,0.00019,1.93522]
[1779592349440,31.04,76898.49,149.8,0.94751,0.00019,1.92981]
[1779592350446,31.04,76892.95,149.8,0.94642,0.0002,1.96113]
[1779592352461,31.05,76892.06,149.8,0.94654,0.00019,1.9544]
[1779592354475,31.05,76888.87,149.8,0.9459,0.0002,1.97287]
[1779592360517,31.06,76888.63,149.8,0.9458,0.0002,1.97553]
[1779592362533,31.06,76889.97,149.8,0.94605,0.0002,1.96838]
[1779592363540,31.06,76889.08,149.8,0.94587,0.0002,1.97362]
[1779592365553,31.06,76885.33,149.8,0.94511,0.0002,1.99533]
[1779592366561,31.06,76881.55,149.8,0.94435,0.0002,2.01714]
[1779592367568,31.07,76882.1,149.8,0.94445,0.0002,2.01417]
[1779592373610,31.07,76881.62,149.8,0.94433,0.0002,2.01782]
[1779592375624,31.07,76880.22,149.8,0.94403,0.0002,2.02615]
[1779592378645,31.08,76879.61,149.8,0.94389,0.0002,2.03009]
[1779592379652,31.08,76877.73,149.8,0.9435,0.0002,2.04118]
[1779592382673,31.08,76877.01,149.8,0.94334,0.0002,2.04569]
[1779592386701,31.08,76876.75,149.8,0.94328,0.0002,2.04752]
[1779592386801,31.08,76874.83,149.8,0.94288,0.00021,2.05875]
[1779592387708,31.08,76870.26,149.8,0.94194,0.00021,2.08543]
[1779592392742,31.08,76868.19,149.8,0.9415,0.00021,2.09778]
[1779592395764,31.08,76867.08,149.8,0.94126,0.00021,2.10438]
[1779592396770,31.08,76868.15,149.8,0.94148,0.00021,2.09813]
[1779592397778,31.08,76867.02,149.8,0.94125,0.00021,2.10479]
[1779592402812,31.09,76866.95,149.8,0.94123,0.00021,2.1053]
[1779592406841,31.09,76867.56,149.8,0.94135,0.00021,2.1018]
[1779592407848,31.09,76866.97,149.8,0.94123,0.00021,2.10529]
[1779592412883,31.09,76869.14,149.8,0.94199,0.00021,2.08009]
[1779592417917,31.09,76869.11,149.8,0.94198,0.00021,2.08056]
[1779592422953,31.09,76869.06,149.8,0.94196,0.00021,2.08114]
[1779592423961,31.09,76865.85,149.8,0.94128,0.00021,2.09999]
[1779592424968,31.09,76863.88,149.8,0.94087,0.00021,2.1116]
[1779592425975,31.09,76863.26,149.8,0.94071,0.00021,2.11595]
[1779592426982,31.1,76862.14,149.8,0.94044,0.00021,2.12351]
[1779592428996,31.11,76861.09,149.8,0.94015,0.00021,2.1316]
[1779592432020,31.13,76860.14,149.8,0.93985,0.00021,2.14002]
[1779592433026,31.13,76858.01,149.8,0.93936,0.00022,2.15358]
[1779592434069,31.13,76858.01,149.8,0.93936,0.00022,2.15358]
[1779592434168,31.14,76856.52,149.8,0.939,0.00022,2.16335]
[1779592435041,31.14,76857.39,149.8,0.93916,0.00022,2.15904]
[1779592436048,31.15,76856.63,149.8,0.93896,0.00022,2.16445]
[1779592441083,31.18,76856.21,149.8,0.93872,0.00022,2.17129]
[1779592445111,31.19,76856.93,149.8,0.93877,0.00022,2.16973]
[1779592449139,31.2,76856.0,149.8,0.93855,0.00022,2.17598]
[1779592451153,31.2,76854.65,149.8,0.93824,0.00022,2.18439]
[1779592452160,31.2,76853.59,149.8,0.938,0.00022,2.19089]
[1779592453167,31.21,76851.91,149.8,0.93761,0.00022,2.2018]
[1779592454174,31.21,76848.32,149.8,0.93679,0.00022,2.22425]
[1779592455106,31.21,76848.32,149.8,0.93679,0.00022,2.22425]
[1779592455110,31.21,76848.32,149.8,0.93679,0.00022,2.22425]
[1779592455231,31.21,76848.32,149.8,0.93679,0.00022,2.22425]
[1779592455285,31.21,76842.45,149.8,0.93545,0.00023,2.26067]
[1779592456188,31.22,76840.26,149.8,0.93492,0.00023,2.27477]
[1779592457195,31.22,76837.39,149.8,0.93425,0.00023,2.29306]
[1779592458202,31.23,76836.71,149.8,0.93407,0.00023,2.2979]
[1779592460216,31.23,76833.86,149.8,0.93336,0.00023,2.31677]
[1779592468272,31.26,76833.99,149.8,0.93321,0.00023,2.32078]
[1779592472300,31.28,76833.39,149.8,0.93333,0.00023,2.3137]
[1779592473307,31.28,76832.08,149.8,0.933,0.00023,2.3224]
[1779592476328,31.29,76837.41,149.8,0.93416,0.00023,2.29131]
[1779592477335,31.3,76838.02,149.8,0.93428,0.00023,2.2882]
[1779592480356,31.31,76831.41,149.8,0.93268,0.00023,2.33086]
[1779592481362,31.31,76828.71,149.8,0.93203,0.00023,2.34819]
[1779592484384,31.32,76830.71,149.8,0.93244,0.00023,2.33739]
[1779592485391,31.32,76827.92,149.8,0.93176,0.00023,2.35529]
[1779592488412,31.33,76829.57,149.8,0.93212,0.00023,2.34596]
[1779592489419,31.33,76830.77,149.8,0.9324,0.00023,2.33838]
[1779592495461,31.34,76831.11,149.8,0.9324,0.00023,2.33831]
[1779592500496,31.36,76831.33,149.8,0.93235,0.00023,2.33977]
[1779592501627,31.36,76819.04,149.8,0.92942,0.00024,2.41719]
[1779592502868,31.37,76813.18,149.8,0.92796,0.00024,2.45524]
[1779592503518,31.37,76812.52,149.8,0.9278,0.00025,2.45944]
[1779592505692,31.37,76812.45,149.8,0.92776,0.00025,2.46026]
[1779592506539,31.37,76806.55,149.8,0.92628,0.00025,2.49871]
[1779592507546,31.38,76804.41,149.8,0.92573,0.00025,2.51278]
[1779592510567,31.38,76802.59,149.8,0.92524,0.00025,2.52539]
[1779592511574,31.38,76801.42,149.8,0.92494,0.00025,2.53322]
[1779592513588,31.39,76802.55,149.8,0.9252,0.00025,2.52645]
[1779592518623,31.4,76806.78,149.8,0.92619,0.00025,2.5009]
[1779592520637,31.4,76807.67,149.8,0.92638,0.00025,2.49603]
[1779592525676,31.41,76802.49,149.8,0.92501,0.00025,2.53147]
[1779592528697,31.42,76800.7,149.8,0.92451,0.00025,2.54419]
[1779592529704,31.42,76799.24,149.8,0.92412,0.00025,2.55402]
[1779592531718,31.43,76795.88,149.8,0.9236,0.00026,2.56285]
[1779592537096,31.44,76795.38,149.8,0.92342,0.00026,2.56741]
[1779592537170,31.44,76795.38,149.8,0.92342,0.00026,2.56741]
[1779592537970,31.44,76795.09,149.8,0.92332,0.00026,2.56993]
[1779592538767,31.44,76793.44,149.8,0.92288,0.00026,2.58099]
[1779592540780,31.44,76792.41,149.8,0.92259,0.00026,2.58831]
[1779592541787,31.45,76795.12,149.8,0.92328,0.00026,2.57095]
[1779592542794,31.45,76794.4,149.8,0.92308,0.00026,2.57592]
[1779592544809,31.45,76795.95,149.8,0.92346,0.00026,2.56646]
[1779592545816,31.45,76797.34,149.8,0.9238,0.00026,2.55774]
[1779592547830,31.46,76798.26,149.8,0.924,0.00025,2.55277]
[1779592552865,31.47,76795.44,149.8,0.92321,0.00026,2.57279]
[1779592553872,31.47,76794.55,149.8,0.92297,0.00026,2.57889]
[1779592555886,31.48,76793.68,149.8,0.92272,0.00026,2.58516]
[1779592557900,31.48,76792.29,149.8,0.92234,0.00026,2.59481]
[1779592563049,31.49,76792.15,149.8,0.92226,0.00026,2.59685]
[1779592563943,31.49,76789.21,149.8,0.92147,0.00026,2.61663]
[1779592564949,31.49,76786.68,149.8,0.9208,0.00026,2.63349]
[1779592565956,31.49,76785.93,149.8,0.92059,0.00026,2.63864]
[1779592568479,31.49,76785.27,149.8,0.92041,0.00026,2.6432]
[1779592568447,31.49,76787.13,149.8,0.92089,0.00026,2.63117]
[1779592568977,31.5,76791.19,149.8,0.92194,0.00026,2.60478]
[1779592571998,31.5,76792.06,149.8,0.92214,0.00026,2.5999]
[1779592574012,31.5,76792.84,149.8,0.92232,0.00026,2.59535]
[1779592577033,31.51,76793.76,149.8,0.92252,0.00026,2.59019]
[1779592578040,31.51,76792.69,149.8,0.92223,0.00026,2.59746]
[1779592581062,31.52,76789.85,149.8,0.92146,0.00026,2.61686]
[1779592582069,31.52,76788.23,149.8,0.92103,0.00026,2.62773]
[1779592586097,31.52,76790.34,149.8,0.92154,0.00026,2.61483]
[1779592587105,31.52,76789.3,149.8,0.92126,0.00026,2.62189]
[1779592588110,31.53,76790.05,149.8,0.92145,0.00026,2.61722]
[1779592589118,31.53,76789.03,149.8,0.92117,0.00026,2.62415]
[1779592590125,31.53,76786.15,149.8,0.92041,0.00026,2.6433]
[1779592593147,31.53,76791.14,149.8,0.92205,0.00026,2.59748]
[1779592599189,31.54,76790.85,149.8,0.92191,0.00026,2.60102]
[1779592602501,31.54,76791.31,149.8,0.92202,0.00026,2.59829]
[1779592603217,31.55,76795.78,149.8,0.92314,0.00026,2.57004]
[1779592604224,31.55,76797.04,149.8,0.92345,0.00026,2.56219]
[1779592604709,31.55,76797.04,149.8,0.92345,0.00026,2.56219]
[1779592606240,31.56,76799.07,149.8,0.92394,0.00025,2.54972]
[1779592609689,31.56,76799.25,149.8,0.92394,0.00025,2.54977]
[1779592610268,31.57,76802.25,149.8,0.92468,0.00025,2.53084]
[1779592612282,31.57,76803.39,149.8,0.92494,0.00025,2.52439]
[1779592613289,31.57,76805.46,149.8,0.92544,0.00025,2.51156]
[1779592614296,31.58,76807.88,149.8,0.92602,0.00025,2.49655]
[1779592616310,31.58,76811.33,149.8,0.92684,0.00025,2.47554]
[1779592617317,31.59,76812.38,149.8,0.92708,0.00025,2.4694]
[1779592618323,31.59,76810.69,149.8,0.92664,0.00025,2.48066]
[1779592621345,31.6,76811.57,149.8,0.9268,0.00025,2.47659]
[1779592623358,31.6,76810.44,149.8,0.92648,0.00025,2.4848]
[1779592626373,31.61,76810.63,149.8,0.92649,0.00025,2.48459]
[1779592627387,31.62,76803.81,149.8,0.92475,0.00025,2.52918]
[1779592628394,31.62,76802.49,149.8,0.9244,0.00025,2.53809]
[1779592629401,31.62,76803.22,149.8,0.92457,0.00025,2.53381]
[1779592630408,31.62,76802.07,149.8,0.92426,0.00025,2.54163]
[1779592632422,31.63,76799.0,149.8,0.92345,0.00026,2.56224]
[1779592633429,31.63,76797.36,149.8,0.92301,0.00026,2.57323]
[1779592635443,31.64,76796.42,149.8,0.92275,0.00026,2.58003]
[1779592640478,31.65,76796.5,149.8,0.9227,0.00026,2.58124]
[1779592645513,31.66,76796.07,149.8,0.92252,0.00026,2.58575]
[1779592650548,31.67,76796.75,149.8,0.92263,0.00026,2.58306]
[1779592651555,31.67,76796.17,149.8,0.92283,0.00026,2.57339]
[1779592655583,31.68,76792.98,149.8,0.92195,0.00026,2.59549]
[1779592656590,31.68,76787.03,149.8,0.92038,0.00026,2.63462]
[1779592657597,31.68,76786.09,149.8,0.92013,0.00026,2.64104]
[1779592659611,31.68,76784.76,149.8,0.91975,0.00026,2.65026]
[1779592660618,31.69,76785.57,149.8,0.91996,0.00026,2.64518]
[1779592664646,31.69,76781.23,149.8,0.91877,0.00027,2.67467]
[1779592669681,31.7,76782.09,149.8,0.91896,0.00027,2.66997]
[1779592670688,31.7,76782.9,149.8,0.91917,0.00027,2.66484]
[1779592675723,31.7,76784.06,149.8,0.91943,0.00027,2.65823]
[1779592676730,31.71,76786.63,149.8,0.9201,0.00026,2.64158]
[1779592678744,31.71,76785.92,149.8,0.9199,0.00026,2.6467]
[1779592679751,31.71,76787.73,149.8,0.92037,0.00026,2.63508]
[1779592684786,31.72,76787.39,149.8,0.92023,0.00026,2.63853]
[1779592691835,31.73,76788.37,149.8,0.92042,0.00026,2.6338]
[1779592692842,31.73,76789.6,149.8,0.92073,0.00026,2.62601]
[1779592693848,31.73,76790.81,149.8,0.92104,0.00026,2.61837]
[1779592694856,31.73,76792.3,149.8,0.92141,0.00026,2.60892]
[1779592699891,31.74,76791.7,149.8,0.9212,0.00026,2.61423]
[1779592702911,31.75,76790.51,149.8,0.92086,0.00026,2.62282]
[1779592707947,31.75,76790.7,149.8,0.92086,0.00026,2.62292]
[1779592711979,31.76,76790.42,149.8,0.92111,0.00026,2.61196]
[1779592717027,31.77,76790.24,149.8,0.92099,0.00026,2.61483]
[1779592719041,31.77,76791.02,149.8,0.92117,0.00026,2.61032]
[1779592730118,31.79,76790.73,149.8,0.92097,0.00026,2.61533]
[1779592735153,31.8,76790.02,149.8,0.92073,0.00026,2.62136]
[1779592739181,31.81,76789.29,149.8,0.9205,0.00026,2.62721]
[1779592740188,31.81,76787.49,149.8,0.92001,0.00026,2.63922]
[1779592745225,31.82,76786.41,149.8,0.91968,0.00026,2.64749]
[1779592750261,31.83,76787.14,149.8,0.91983,0.00026,2.64386]
[1779592751268,31.83,76786.42,149.8,0.91963,0.00026,2.6488]
[1779592754289,31.83,76784.74,149.8,0.91916,0.00027,2.66046]
[1779592755296,31.83,76783.83,149.8,0.91891,0.00027,2.66663]
[1779592756303,31.83,76781.72,149.8,0.91834,0.00027,2.68068]
[1779592757310,31.83,76780.67,149.8,0.91805,0.00027,2.68777]
[1779592758317,31.84,76779.11,149.8,0.91762,0.00027,2.69821]
[1779592763352,31.84,76781.45,149.8,0.91822,0.00027,2.68353]
[1779592768387,31.85,76781.74,149.8,0.91826,0.00027,2.68247]
[1779592773422,31.85,76782.01,149.8,0.91867,0.00027,2.66759]
[1779592774430,31.85,76780.92,149.8,0.91837,0.00027,2.67494]
[1779592779464,31.86,76778.89,149.8,0.91779,0.00027,2.68917]
[1779592784499,31.86,76779.55,149.8,0.91794,0.00027,2.68559]
[1779592789534,31.87,76780.08,149.8,0.91805,0.00027,2.6829]
[1779592791548,31.87,76780.9,149.8,0.91826,0.00027,2.67783]
[1779592793562,31.87,76781.78,149.8,0.91848,0.00027,2.67239]
[1779592796583,31.87,76783.04,149.8,0.91879,0.00027,2.66466]
[1779592798597,31.88,76784.4,149.8,0.91914,0.00027,2.65613]
[1779592799604,31.88,76785.18,149.8,0.91934,0.00026,2.65122]
[1779592801455,31.88,76785.17,149.8,0.91933,0.00026,2.6515]
[1779592801618,31.88,76799.35,149.8,0.92301,0.00026,2.5598]
[1779592802624,31.88,76806.0,149.8,0.92468,0.00025,2.51761]
[1779592805645,31.89,76806.78,149.8,0.92483,0.00025,2.51389]
[1779592806653,31.89,76808.1,149.8,0.92514,0.00025,2.50592]
[1779592809673,31.9,76809.46,149.8,0.92543,0.00025,2.49859]
[1779592810681,31.9,76812.96,149.8,0.92628,0.00025,2.47689]
[1779592814709,31.92,76813.69,149.8,0.92639,0.00025,2.47418]
[1779592815716,31.92,76814.33,149.8,0.92653,0.00025,2.47062]
[1779592818737,31.93,76811.75,149.8,0.92583,0.00025,2.48834]
[1779592819743,31.93,76812.54,149.8,0.92601,0.00025,2.48381]
[1779592821758,31.94,76813.31,149.8,0.92616,0.00025,2.47986]
[1779592822765,31.94,76812.38,149.8,0.92592,0.00025,2.4862]
[1779592827799,31.95,76814.1,149.8,0.92625,0.00025,2.4776]
[1779592831828,31.96,76812.75,149.8,0.92621,0.00025,2.47427]
[1779592834849,31.97,76813.73,149.8,0.9264,0.00025,2.46947]
[1779592835857,31.98,76814.49,149.8,0.92657,0.00025,2.46516]
[1779592839885,31.99,76813.62,149.8,0.92628,0.00025,2.47253]
[1779592845927,32.0,76814.39,149.8,0.92636,0.00025,2.47045]
[1779592846934,32.01,76815.72,149.8,0.92667,0.00025,2.46256]
[1779592847941,32.01,76818.29,149.8,0.92728,0.00024,2.44693]
[1779592848948,32.01,76817.3,149.8,0.92702,0.00024,2.45363]
[1779592853983,32.03,76818.56,149.8,0.92723,0.00024,2.44817]
[1779592854990,32.03,76817.14,149.8,0.92687,0.00024,2.45755]
[1779592862044,32.05,76816.82,149.8,0.92666,0.00025,2.46287]
[1779592863052,32.05,76816.82,149.8,0.92666,0.00025,2.46287]
[1779592868174,32.07,76816.68,149.8,0.92653,0.00025,2.46607]
[1779592874128,32.09,76816.77,149.8,0.92643,0.00025,2.4687]
[1779592876142,32.09,76820.38,149.8,0.92728,0.00024,2.44703]
[1779592881177,32.11,76821.81,149.8,0.92751,0.00024,2.44099]
[1779592884198,32.12,76822.58,149.8,0.92764,0.00024,2.43767]
[1779592889233,32.13,76823.05,149.8,0.92766,0.00024,2.4372]
[1779592890240,32.14,76822.01,149.8,0.92739,0.00024,2.44417]
[1779592892254,32.14,76821.83,149.8,0.92767,0.00024,2.43264]
[1779592897290,32.16,76822.83,149.8,0.92781,0.00024,2.4289]
[1779592903332,32.18,76822.31,149.8,0.92757,0.00024,2.43509]
[1779592909375,32.2,76817.16,149.8,0.9262,0.00025,2.47011]
[1779592909989,32.2,76817.16,149.8,0.9262,0.00025,2.47011]
[1779592910381,32.2,76805.33,149.8,0.92323,0.00025,2.54513]
[1779592911388,32.2,76803.58,149.8,0.92278,0.00025,2.55658]
[1779592915416,32.21,76802.65,149.8,0.92249,0.00026,2.56368]
[1779592920451,32.22,76802.97,149.8,0.92252,0.00026,2.56308]
[1779592922465,32.22,76802.26,149.8,0.92231,0.00026,2.56819]
[1779592923472,32.22,76801.11,149.8,0.92201,0.00026,2.57581]
[1779592926493,32.23,76797.87,149.8,0.92114,0.00026,2.59736]
[1779592927500,32.23,76795.0,149.8,0.92039,0.00026,2.61604]
[1779592930521,32.23,76796.01,149.8,0.92062,0.00026,2.61019]
[1779592935556,32.24,76796.31,149.8,0.92066,0.00026,2.60939]
[1779592937570,32.24,76794.96,149.8,0.92029,0.00026,2.61852]
[1779592944619,32.25,76796.72,149.8,0.92069,0.00026,2.60869]
[1779592945625,32.25,76799.97,149.8,0.92152,0.00026,2.58809]
[1779592946633,32.25,76801.36,149.8,0.92186,0.00026,2.57947]
[1779592947639,32.26,76802.19,149.8,0.92206,0.00026,2.57445]
[1779592950661,32.26,76803.02,149.8,0.92224,0.00026,2.57002]
[1779592951668,32.26,76803.01,149.8,0.9226,0.00025,2.55647]
[1779592954689,32.27,76805.82,149.8,0.92327,0.00025,2.53956]
[1779592955696,32.27,76806.8,149.8,0.92351,0.00025,2.53369]
[1779592960731,32.28,76807.23,149.8,0.92355,0.00025,2.53269]
[1779592965766,32.29,76806.76,149.8,0.92336,0.00025,2.53739]
[1779592967308,32.3,76807.26,149.8,0.92347,0.00025,2.53457]
[1779592969794,32.3,76805.98,149.8,0.92311,0.00025,2.54368]
[1779592971808,32.31,76805.3,149.8,0.92291,0.00025,2.54864]
[1779592974829,32.31,76803.43,149.8,0.9224,0.00026,2.56146]
[1779592979252,32.32,76803.88,149.8,0.92247,0.00025,2.55979]
[1779592983892,32.33,76802.58,149.8,0.92208,0.00026,2.56952]
[1779592985906,32.33,76803.79,149.8,0.92236,0.00025,2.56239]
[1779592986914,32.33,76805.1,149.8,0.92268,0.00025,2.55437]
[1779592987920,32.34,76805.97,149.8,0.92289,0.00025,2.54916]
[1779592989935,32.34,76807.77,149.8,0.92332,0.00025,2.5384]
[1779592990942,32.34,76806.78,149.8,0.92306,0.00025,2.54499]
[1779592995977,32.35,76806.55,149.8,0.92294,0.00025,2.54804]
[1779593002020,32.36,76806.68,149.8,0.9229,0.00025,2.54911]
[1779593005041,32.37,76804.39,149.8,0.92228,0.00025,2.56456]
[1779593006048,32.37,76803.1,149.8,0.92194,0.00026,2.57304]
[1779593007055,32.37,76804.36,149.8,0.92225,0.00025,2.56531]
[1779593008062,32.37,76803.23,149.8,0.92195,0.00026,2.57277]
[1779593010077,32.38,76804.31,149.8,0.9222,0.00025,2.56645]
[1779593012092,32.38,76803.19,149.8,0.92226,0.00026,2.56019]
[1779593014105,32.39,76804.37,149.8,0.92254,0.00025,2.55328]
[1779593015112,32.39,76802.64,149.8,0.92209,0.00026,2.56456]
[1779593016119,32.39,76803.56,149.8,0.92231,0.00026,2.559]
[1779593017126,32.39,76802.66,149.8,0.92207,0.00026,2.565]
[1779593024175,32.4,76797.7,149.8,0.92072,0.00026,2.59855]
[1779593025182,32.4,76791.2,149.8,0.91901,0.00026,2.64052]
[1779593027282,32.41,76791.57,149.8,0.91909,0.00026,2.63853]
[1779593032238,32.41,76792.33,149.8,0.91926,0.00026,2.63445]
[1779593037274,32.42,76792.65,149.8,0.91931,0.00026,2.63323]
[1779593039289,32.42,76793.46,149.8,0.91951,0.00026,2.62836]
[1779593040296,32.42,76790.19,149.8,0.91864,0.00026,2.64957]
[1779593041303,32.42,76789.26,149.8,0.91839,0.00026,2.65575]
[1779593045331,32.43,76789.97,149.8,0.91855,0.00026,2.65172]
[1779593050365,32.43,76789.96,149.8,0.91852,0.00026,2.65261]
[1779593053387,32.43,76793.28,149.8,0.91937,0.00026,2.63165]
[1779593055401,32.44,76794.43,149.8,0.91966,0.00026,2.62461]
[1779593056408,32.44,76793.39,149.8,0.91938,0.00026,2.63147]
[1779593061443,32.44,76793.64,149.8,0.91941,0.00026,2.63071]
[1779593062449,32.44,76795.64,149.8,0.91993,0.00026,2.61805]
[1779593064464,32.45,76796.5,149.8,0.92013,0.00026,2.61292]
[1779593069499,32.45,76797.08,149.8,0.92025,0.00026,2.6102]
[1779593072520,32.46,76802.59,149.8,0.92202,0.00026,2.56173]
[1779593073527,32.46,76804.08,149.8,0.92238,0.00025,2.55257]
[1779593074535,32.46,76809.33,149.8,0.9237,0.00025,2.51974]
[1779593075542,32.46,76812.34,149.8,0.92444,0.00025,2.50119]
[1779593080577,32.47,76812.45,149.8,0.9244,0.00025,2.50233]
[1779593088633,32.49,76812.1,149.8,0.9242,0.00025,2.50741]
[1779593095683,32.51,76813.59,149.8,0.92447,0.00025,2.50055]
[1779593096690,32.51,76819.84,149.8,0.926,0.00025,2.46198]
[1779593097697,32.51,76820.84,149.8,0.92623,0.00024,2.45621]
[1779593099711,32.52,76822.42,149.8,0.92658,0.00024,2.44729]
[1779593105752,32.53,76822.51,149.8,0.9265,0.00024,2.44938]
[1779593111794,32.55,76822.73,149.8,0.92645,0.00024,2.45063]
[1779593115824,32.56,76821.08,149.8,0.92598,0.00024,2.46255]
[1779593126901,32.59,76820.78,149.8,0.92573,0.00025,2.46882]
[1779593133950,32.61,76820.64,149.8,0.92596,0.00025,2.45865]
[1779593138985,32.62,76821.86,149.8,0.92618,0.00024,2.45313]
[1779593139993,32.62,76822.63,149.8,0.92635,0.00024,2.44879]
[1779593145028,32.64,76822.38,149.8,0.9262,0.00024,2.45241]
[1779593148049,32.64,76823.45,149.8,0.92642,0.00024,2.44704]
[1779593149055,32.65,76822.67,149.8,0.92621,0.00024,2.45227]
[1779593153084,32.66,76820.93,149.8,0.92572,0.00025,2.46465]
[1779593154091,32.66,76821.81,149.8,0.92592,0.00024,2.4596]
[1779593160133,32.67,76821.68,149.8,0.9258,0.00024,2.46276]
[1779593166175,32.69,76823.03,149.8,0.92603,0.00024,2.45675]
[1779593171209,32.7,76823.1,149.8,0.92597,0.00024,2.4583]
[1779593175238,32.71,76826.45,149.8,0.92673,0.00024,2.43926]
[1779593176244,32.71,76828.89,149.8,0.9273,0.00024,2.42472]
[1779593179580,32.72,76829.28,149.8,0.92736,0.00024,2.42322]
[1779593179682,32.73,76828.51,149.8,0.92714,0.00024,2.42882]
[1779593180272,32.73,76827.93,149.8,0.927,0.00024,2.43238]
[1779593185308,32.74,76828.01,149.8,0.92693,0.00024,2.43405]
[1779593191350,32.76,76827.08,149.8,0.92697,0.00024,2.42855]
[1779593197392,32.77,76826.6,149.8,0.92676,0.00024,2.43408]
[1779593208469,32.8,76826.36,149.8,0.92651,0.00024,2.44024]
[1779593212497,32.81,76825.71,149.8,0.92629,0.00024,2.44592]
[1779593217532,32.83,76825.36,149.8,0.92612,0.00024,2.45014]
[1779593220491,32.83,76825.36,149.8,0.92612,0.00024,2.45014]
[1779593226055,32.84,76825.14,149.8,0.92599,0.00024,2.45353]
[1779593226599,32.85,76818.34,149.8,0.92424,0.00025,2.49749]
[1779593227606,32.86,76812.61,149.8,0.92279,0.00025,2.53345]
[1779593228873,32.86,76812.61,149.8,0.92279,0.00025,2.53345]
[1779593228974,32.86,76813.9,149.8,0.9231,0.00025,2.52568]
[1779593232642,32.86,76814.82,149.8,0.92329,0.00025,2.52113]
[1779593233649,32.87,76813.7,149.8,0.92299,0.00025,2.52841]
[1779593237677,32.87,76814.47,149.8,0.92314,0.00025,2.52478]
[1779593238684,32.88,76815.14,149.8,0.9233,0.00025,2.52091]
[1779593240698,32.88,76816.27,149.8,0.92355,0.00025,2.51449]
[1779593243719,32.89,76815.24,149.8,0.92326,0.00025,2.52183]
[1779593248754,32.9,76815.13,149.8,0.92317,0.00025,2.52403]
[1779593254796,32.91,76815.39,149.8,0.92354,0.00025,2.51029]
[1779593259831,32.92,76815.6,149.8,0.92353,0.00025,2.51059]
[1779593263860,32.93,76816.27,149.8,0.92364,0.00025,2.50771]
[1779593268895,32.94,76816.03,149.8,0.92352,0.00025,2.51081]
[1779593270909,32.94,76817.55,149.8,0.92387,0.00025,2.50203]
[1779593271916,32.94,76816.63,149.8,0.92363,0.00025,2.50807]
[1779593276955,32.95,76816.42,149.8,0.92351,0.00025,2.51098]
[1779593277962,32.96,76817.23,149.8,0.9237,0.00025,2.50628]
[1779593278969,32.96,76823.38,149.8,0.92521,0.00025,2.46867]
[1779593279976,32.96,76826.47,149.8,0.92595,0.00024,2.45011]
[1779593281760,32.96,76826.06,149.8,0.92583,0.00024,2.45303]
[1779593281771,32.96,76826.06,149.8,0.92583,0.00024,2.45303]
[1779593281990,32.97,76823.61,149.8,0.92522,0.00025,2.46846]
[1779593282997,32.97,76821.19,149.8,0.9246,0.00025,2.48373]
[1779593284009,32.97,76820.49,149.8,0.92442,0.00025,2.48841]
[1779593287030,32.98,76821.18,149.8,0.92455,0.00025,2.48521]
[1779593287435,32.98,76821.18,149.8,0.92455,0.00025,2.48521]
[1779593293072,32.99,76822.46,149.8,0.92478,0.00025,2.47945]
[1779593294079,32.99,76821.86,149.8,0.92461,0.00025,2.48351]
[1779593299114,33.0,76821.36,149.8,0.92442,0.00025,2.48834]
[1779593304149,33.02,76822.5,149.8,0.92463,0.00025,2.48305]
[1779593305156,33.02,76823.29,149.8,0.92481,0.00025,2.47855]
[1779593305586,33.02,76823.29,149.8,0.92481,0.00025,2.47855]
[1779593306163,33.02,76825.65,149.8,0.92538,0.00024,2.46443]
[1779593307170,33.02,76827.89,149.8,0.92591,0.00024,2.45111]
[1779593310191,33.03,76830.18,149.8,0.92642,0.00024,2.43836]
[1779593311198,33.03,76829.54,149.8,0.92661,0.00024,2.42881]
[1779593316233,33.05,76830.25,149.8,0.9267,0.00024,2.42665]
[1779593322275,33.06,76829.59,149.8,0.92644,0.00024,2.43323]
[1779593325296,33.07,76828.69,149.8,0.92617,0.00024,2.43996]
[1779593326303,33.07,76828.01,149.8,0.92599,0.00024,2.44451]
[1779593328316,33.08,76824.81,149.8,0.92518,0.00024,2.46486]
[1779593329842,33.08,76824.81,149.8,0.92518,0.00024,2.46486]
[1779593333352,33.09,76825.75,149.8,0.92534,0.00024,2.46095]
[1779593335836,33.09,76825.75,149.8,0.92534,0.00024,2.46095]
[1779593336373,33.1,76825.06,149.8,0.92512,0.00024,2.46629]
[1779593341409,33.11,76824.96,149.8,0.92503,0.00025,2.46872]
[1779593346443,33.12,76824.51,149.8,0.92484,0.00025,2.47325]
[1779593347984,33.12,76824.51,149.8,0.92484,0.00025,2.47325]
[1779593350473,33.13,76825.39,149.8,0.925,0.00024,2.46926]
[1779593351480,33.13,76824.8,149.8,0.92485,0.00025,2.47322]
[1779593354112,33.14,76824.71,149.8,0.92481,0.00025,2.47413]
[1779593356515,33.15,76825.81,149.8,0.92502,0.00024,2.46878]
[1779593357522,33.15,76826.43,149.8,0.92516,0.00024,2.46535]
[1779593358528,33.15,76825.61,149.8,0.92495,0.00024,2.47072]
[1779593360206,33.15,76825.61,149.8,0.92495,0.00024,2.47072]
[1779593360299,33.15,76824.72,149.8,0.9247,0.00025,2.47688]
[1779593367592,33.17,76821.18,149.8,0.92373,0.00025,2.50099]
[1779593368599,33.17,76818.19,149.8,0.92297,0.00025,2.51975]
[1779593371620,33.18,76818.16,149.8,0.92331,0.00025,2.50673]
[1779593376654,33.19,76818.61,149.8,0.92336,0.00025,2.50542]
[1779593378669,33.19,76819.58,149.8,0.92358,0.00025,2.50004]
[1779593383703,33.2,76819.37,149.8,0.92346,0.00025,2.50314]
[1779593388742,33.21,76819.93,149.8,0.92354,0.00025,2.50118]
[1779593391763,33.22,76820.63,149.8,0.92367,0.00025,2.49779]
[1779593392770,33.22,76819.99,149.8,0.9235,0.00025,2.50203]
[1779593397805,33.23,76820.01,149.8,0.92345,0.00025,2.5034]
[1779593398812,33.23,76820.63,149.8,0.92359,0.00025,2.49989]
[1779593407874,33.25,76820.37,149.8,0.92342,0.00025,2.50418]
[1779593413917,33.26,76820.18,149.8,0.9233,0.00025,2.50712]
[1779593415931,33.27,76821.79,149.8,0.92367,0.00025,2.49781]
[1779593421973,33.28,76821.76,149.8,0.92359,0.00025,2.49981]
[1779593427009,33.29,76820.28,149.8,0.92317,0.00025,2.51039]
[1779593434058,33.3,76819.91,149.8,0.92337,0.00025,2.50058]
[1779593436072,33.3,76818.58,149.8,0.92302,0.00025,2.50934]
[1779593441107,33.31,76818.85,149.8,0.92303,0.00025,2.50907]
[1779593445135,33.32,76818.0,149.8,0.92277,0.00025,2.51541]
[1779593447155,33.32,76812.75,149.8,0.92143,0.00025,2.54836]
[1779593448156,33.32,76807.85,149.8,0.9202,0.00026,2.57839]
[1779593449163,33.32,76805.02,149.8,0.91949,0.00026,2.5956]
[1779593453192,33.31,76804.35,149.8,0.9194,0.00026,2.59788]
[1779593458227,33.29,76804.25,149.8,0.91947,0.00026,2.59596]
[1779593460378,33.28,76801.46,149.8,0.91879,0.00026,2.61237]
[1779593461249,33.28,76797.85,149.8,0.91788,0.00026,2.63452]
[1779593464270,33.27,76797.15,149.8,0.91777,0.00026,2.63715]
[1779593469305,33.25,76796.17,149.8,0.91763,0.00026,2.64036]
[1779593470312,33.24,76796.89,149.8,0.91785,0.00026,2.63521]
[1779593473334,33.23,76794.95,149.8,0.91741,0.00026,2.64569]
[1779593477362,33.22,76800.83,149.8,0.91905,0.00026,2.6062]
[1779593482397,33.2,76802.63,149.8,0.91963,0.00026,2.59216]
[1779593483404,33.19,76806.39,149.8,0.92062,0.00026,2.56811]
[1779593484411,33.19,76809.74,149.8,0.92149,0.00025,2.54675]
[1779593485418,33.19,76810.73,149.8,0.92176,0.00025,2.54013]
[1779593487432,33.18,76811.35,149.8,0.92196,0.00025,2.53538]
[1779593490453,33.17,76812.18,149.8,0.92226,0.00025,2.52784]
[1779593491459,33.16,76814.34,149.8,0.92322,0.00025,2.49958]
[1779593494481,33.15,76816.12,149.8,0.92376,0.00025,2.48637]
[1779593496496,33.14,76817.76,149.8,0.92422,0.00025,2.47483]
[1779593505558,33.1,76817.6,149.8,0.92444,0.00025,2.46945]
[1779593510593,33.07,76817.28,149.8,0.9245,0.00025,2.46791]
[1779593515629,33.05,76816.12,149.8,0.92435,0.00025,2.47156]
[1779593520664,33.03,76816.01,149.8,0.92446,0.00025,2.46872]
[1779593525699,33.0,76815.36,149.8,0.92444,0.00025,2.46922]
[1779593528720,32.99,76812.21,149.8,0.92374,0.00025,2.48657]
[1779593530734,32.98,76807.69,149.8,0.92266,0.00025,2.51319]
[1779593531741,32.98,76804.74,149.8,0.92194,0.00026,2.53085]
[1779593532748,32.97,76802.89,149.8,0.92148,0.00026,2.542]
[1779593534762,32.97,76800.86,149.8,0.921,0.00026,2.55383]
[1779593539798,32.95,76800.29,149.8,0.92095,0.00026,2.55508]
[1779593544832,32.93,76801.13,149.8,0.92132,0.00026,2.54606]
[1779593545839,32.92,76801.91,149.8,0.92155,0.00026,2.54036]
[1779593546846,32.92,76801.0,149.8,0.92135,0.00026,2.54526]
[1779593551880,32.89,76801.15,149.8,0.92197,0.00026,2.52534]
[1779593556916,32.86,76801.46,149.8,0.9222,0.00026,2.51956]
[1779593558930,32.85,76802.23,149.8,0.92246,0.00026,2.51321]
[1779593559937,32.85,76802.99,149.8,0.92269,0.00025,2.50771]
[1779593564972,32.82,76803.02,149.8,0.92284,0.00025,2.50382]
[1779593570009,32.8,76803.03,149.8,0.923,0.00025,2.50009]
[1779593575045,32.78,76802.47,149.8,0.923,0.00025,2.49996]
[1779593581087,32.75,76802.66,149.8,0.92322,0.00025,2.49443]
[1779593586123,32.72,76801.99,149.8,0.9232,0.00025,2.49505]
[1779593587130,32.72,76801.3,149.8,0.92305,0.00025,2.49865]
[1779593592165,32.7,76801.37,149.8,0.92321,0.00025,2.49461]
[1779593596194,32.68,76802.03,149.8,0.9235,0.00025,2.48763]
[1779593600221,32.66,76805.44,149.8,0.92447,0.00025,2.46354]
[1779593601229,32.66,76808.33,149.8,0.92523,0.00025,2.44492]
[1779593603243,32.65,76807.67,149.8,0.92511,0.00025,2.44772]
[1779593604250,32.64,76808.6,149.8,0.92537,0.00025,2.44131]
[1779593605257,32.64,76807.82,149.8,0.9252,0.00025,2.44551]
[1779593611299,32.61,76808.63,149.8,0.92594,0.00025,2.42264]
[1779593616333,32.59,76808.28,149.8,0.92597,0.00025,2.42178]
[1779593621368,32.58,76808.35,149.8,0.92611,0.00025,2.41836]
[1779593630432,32.54,76807.86,149.8,0.9262,0.00025,2.41604]
[1779593631439,32.54,76805.84,149.8,0.92572,0.00025,2.42797]
[1779593632446,32.53,76803.62,149.8,0.92519,0.00025,2.44116]
[1779593637481,32.51,76804.02,149.8,0.92541,0.00025,2.43554]
[1779593641509,32.5,76801.19,149.8,0.9248,0.00025,2.45072]
[1779593642518,32.49,76799.91,149.8,0.9245,0.00025,2.45808]
[1779593647552,32.47,76799.92,149.8,0.92463,0.00025,2.45476]
[1779593648559,32.47,76799.19,149.8,0.92448,0.00025,2.45868]
[1779593652484,32.45,76799.22,149.8,0.92456,0.00025,2.45653]
[1779593653598,32.45,76798.36,149.8,0.9244,0.00025,2.46062]
[1779593654606,32.44,76796.25,149.8,0.92389,0.00026,2.47321]
[1779593655612,32.44,76793.78,149.8,0.92328,0.00026,2.48809]
[1779593656619,32.43,76792.6,149.8,0.923,0.00026,2.49484]
[1779593657626,32.43,76791.93,149.8,0.92285,0.00026,2.49872]
[1779593662661,32.42,76791.89,149.8,0.92291,0.00026,2.49719]
[1779593664675,32.42,76791.07,149.8,0.92272,0.00026,2.50168]
[1779593666689,32.41,76789.89,149.8,0.92245,0.00026,2.50842]
[1779593671724,32.4,76789.88,149.8,0.92291,0.00026,2.49245]
[1779593676758,32.39,76789.96,149.8,0.923,0.00026,2.49021]
[1779593681794,32.38,76786.0,149.8,0.92204,0.00026,2.51362]
[1779593684815,32.37,76784.49,149.8,0.92169,0.00026,2.52211]
[1779593687836,32.36,76785.65,149.8,0.92204,0.00026,2.51357]
[1779593692871,32.34,76787.14,149.8,0.92258,0.00026,2.50049]
[1779593697906,32.32,76786.7,149.8,0.9226,0.00026,2.49976]
[1779593702946,32.29,76786.24,149.8,0.92263,0.00026,2.49921]
[1779593709995,32.26,76784.67,149.8,0.92241,0.00026,2.50436]
[1779593713017,32.25,76783.86,149.8,0.92229,0.00026,2.50743]
[1779593716041,32.24,76784.7,149.8,0.92259,0.00026,2.49997]
[1779593721076,32.21,76778.88,149.8,0.92121,0.00026,2.5337]
[1779593722083,32.2,76774.2,149.8,0.92002,0.00027,2.56238]
[1779593723090,32.2,76772.13,149.8,0.9195,0.00027,2.57498]
[1779593726112,32.18,76773.78,149.8,0.92004,0.00027,2.56194]
[1779593727119,32.18,76772.58,149.8,0.91975,0.00027,2.56892]
[1779593731147,32.16,76772.58,149.8,0.92027,0.00027,2.55146]
[1779593736183,32.14,76772.48,149.8,0.9204,0.00027,2.54834]
[1779593741218,32.11,76771.66,149.8,0.92033,0.00027,2.5499]
[1779593742225,32.11,76770.38,149.8,0.92002,0.00027,2.55743]
[1779593747260,32.08,76770.43,149.8,0.92019,0.00027,2.5533]
[1779593749273,32.07,76769.66,149.8,0.92004,0.00027,2.55678]
[1779593751288,32.06,76776.2,149.8,0.92185,0.00026,2.51308]
[1779593755316,32.05,76777.37,149.8,0.92227,0.00026,2.50283]
[1779593757330,32.04,76776.22,149.8,0.92203,0.00026,2.50886]
[1779593762365,32.02,76775.7,149.8,0.92203,0.00026,2.50878]
[1779593769414,31.99,76773.88,149.8,0.92174,0.00027,2.51577]
[1779593770421,31.98,76772.88,149.8,0.9215,0.00027,2.52152]
[1779593775456,31.96,76773.32,149.8,0.92176,0.00027,2.51521]
[1779593778477,31.95,76774.03,149.8,0.92203,0.00027,2.50858]
[1779593781498,31.93,76775.6,149.8,0.92253,0.00026,2.49644]
[1779593783512,31.89,76777.04,149.8,0.9232,0.00026,2.48005]
[1779593784519,31.88,76776.14,149.8,0.92299,0.00026,2.4852]
[1779593790561,31.86,76773.36,149.8,0.92241,0.00026,2.4993]
[1779593791568,31.86,76771.21,149.8,0.92226,0.00027,2.49825]
[1779593793582,31.85,76770.31,149.8,0.92207,0.00027,2.50276]
[1779593797609,31.83,76769.6,149.8,0.92199,0.00027,2.50472]
[1779593799624,31.82,76768.67,149.8,0.9218,0.00027,2.50941]
[1779593804658,31.8,76768.34,149.8,0.92185,0.00027,2.50823]
[1779593809694,31.78,76767.37,149.8,0.92172,0.00027,2.51119]
[1779593814729,31.76,76767.87,149.8,0.92199,0.00027,2.50463]
[1779593819764,31.74,76768.15,149.8,0.9222,0.00027,2.49954]
[1779593821778,31.73,76766.42,149.8,0.92179,0.00027,2.50945]
[1779593822785,31.73,76765.68,149.8,0.92162,0.00027,2.5136]
[1779593829834,31.7,76765.03,149.8,0.92164,0.00027,2.51312]
[1779593834871,31.67,76765.54,149.8,0.92191,0.00027,2.50648]
[1779593835878,31.67,76766.85,149.8,0.92229,0.00027,2.49732]
[1779593837892,31.66,76768.57,149.8,0.9228,0.00027,2.48488]
[1779593838899,31.66,76769.63,149.8,0.92311,0.00027,2.4774]
[1779593843934,31.64,76769.86,149.8,0.92329,0.00027,2.4729]
[1779593850983,31.61,76770.21,149.8,0.92356,0.00026,2.46648]
[1779593856019,31.6,76770.61,149.8,0.92417,0.00026,2.44678]
[1779593861056,31.58,76770.86,149.8,0.92435,0.00026,2.44237]
[1779593865084,31.56,76772.3,149.8,0.92482,0.00026,2.43088]
[1779593867098,31.56,76771.6,149.8,0.92468,0.00026,2.43429]
[1779593869112,31.55,76770.69,149.8,0.92448,0.00026,2.43906]
[1779593872824,31.54,76770.31,149.8,0.92443,0.00026,2.44041]
[1779593873140,31.54,76764.64,149.8,0.92297,0.00027,2.47601]
[1779593874146,31.53,76763.47,149.8,0.92268,0.00027,2.48306]
[1779593875154,31.53,76762.6,149.8,0.92247,0.00027,2.48812]
[1779593877453,31.52,76763.57,149.8,0.9228,0.00027,2.47995]
[1779593878175,31.52,76762.84,149.8,0.92261,0.00027,2.4847]
[1779593880708,31.51,76762.47,149.8,0.92253,0.00027,2.4865]
[1779593880722,31.51,76761.63,149.8,0.92236,0.00027,2.49074]
[1779593881197,31.51,76749.23,149.8,0.91897,0.00028,2.57228]
[1779593882203,31.5,76747.57,149.8,0.91852,0.00028,2.58297]
[1779593883210,31.5,76747.99,149.8,0.91865,0.00028,2.57973]
[1779593885224,31.5,76746.97,149.8,0.91841,0.00028,2.58564]
[1779593887238,31.49,76745.8,149.8,0.91813,0.00028,2.5922]
[1779593890259,31.48,76742.55,149.8,0.91725,0.00028,2.61303]
[1779593891267,31.48,76739.38,149.8,0.91639,0.00029,2.63338]
[1779593893280,31.47,76738.3,149.8,0.91612,0.00029,2.63965]
[1779593897308,31.46,76739.44,149.8,0.91653,0.00028,2.63003]
[1779593898315,31.45,76740.34,149.8,0.9168,0.00028,2.62352]
[1779593903349,31.44,76740.64,149.8,0.91699,0.00028,2.61913]
[1779593905364,31.43,76741.95,149.8,0.9174,0.00028,2.60942]
[1779593908385,31.43,76745.24,149.8,0.91838,0.00028,2.58609]
[1779593909392,31.42,76746.16,149.8,0.91866,0.00028,2.57954]
[1779593911406,31.42,76746.06,149.8,0.91907,0.00028,2.56469]
[1779593912413,31.41,76738.25,149.8,0.9169,0.00028,2.61622]
[1779593913420,31.41,76736.82,149.8,0.91652,0.00029,2.62514]
[1779593914427,31.4,76735.95,149.8,0.9163,0.00029,2.63028]
[1779593918658,31.39,76735.47,149.8,0.91625,0.00029,2.63138]
[1779593918720,31.39,76735.47,149.8,0.91625,0.00029,2.63138]
[1779593918821,31.39,76735.31,149.8,0.91624,0.00029,2.63175]
[1779593919463,31.38,76732.98,149.8,0.9156,0.00029,2.64675]
[1779593920470,31.38,76731.09,149.8,0.91508,0.00029,2.6588]
[1779593921477,31.37,76731.88,149.8,0.91533,0.00029,2.65293]
[1779593921905,31.37,76731.88,149.8,0.91533,0.00029,2.65293]
[1779593922484,31.37,76724.64,149.8,0.91324,0.00029,2.70158]
[1779593923491,31.37,76723.85,149.8,0.91303,0.0003,2.70638]
[1779593924498,31.36,76724.65,149.8,0.91331,0.00029,2.69998]
[1779593926512,31.35,76723.87,149.8,0.91316,0.0003,2.70343]
[1779593928526,31.34,76724.57,149.8,0.91345,0.00029,2.69678]
[1779593931547,31.32,76725.65,149.8,0.91388,0.00029,2.68662]
[1779593933776,31.31,76725.73,149.8,0.91395,0.00029,2.68516]
[1779593933889,31.31,76725.73,149.8,0.91395,0.00029,2.68516]
[1779593933882,31.31,76722.43,149.8,0.91301,0.0003,2.70678]
[1779593934202,31.31,76722.43,149.8,0.91301,0.0003,2.70678]
[1779593934522,31.31,76722.43,149.8,0.91301,0.0003,2.70678]
[1779593934570,31.3,76715.69,149.8,0.91104,0.0003,2.75212]
[1779593935577,31.3,76711.14,149.8,0.90971,0.0003,2.78261]
[1779593936314,31.3,76711.14,149.8,0.90971,0.0003,2.78261]
[1779593937950,31.29,76710.99,149.8,0.90974,0.0003,2.78194]
[1779593938598,31.28,76711.77,149.8,0.91001,0.0003,2.77569]
[1779593942626,31.26,76711.03,149.8,0.90993,0.0003,2.77744]
[1779593947661,31.23,76710.82,149.8,0.91004,0.0003,2.77497]
[1779593952696,31.2,76710.72,149.8,0.91022,0.0003,2.77089]
[1779593954710,31.19,76709.95,149.8,0.91007,0.0003,2.77433]
[1779593959744,31.17,76710.69,149.8,0.91048,0.0003,2.76501]
[1779593961759,31.16,76713.67,149.8,0.91143,0.0003,2.74307]
[1779593964780,31.15,76712.23,149.8,0.91108,0.0003,2.75118]
[1779593966478,31.14,76712.78,149.8,0.91127,0.0003,2.74674]
[1779593966575,31.14,76712.78,149.8,0.9113,0.0003,2.74612]
[1779593968808,31.13,76712.04,149.8,0.91113,0.0003,2.75]
[1779593970822,31.12,76713.08,149.8,0.91153,0.0003,2.74088]
[1779593971829,31.11,76715.66,149.8,0.91276,0.0003,2.70734]
[1779593973957,31.1,76716.42,149.8,0.91306,0.0003,2.70027]
[1779593974850,31.09,76717.38,149.8,0.91339,0.0003,2.69276]
[1779593975857,31.09,76714.95,149.8,0.9127,0.0003,2.7086]
[1779593976864,31.08,76712.42,149.8,0.91198,0.0003,2.72515]
[1779593980892,31.06,76711.23,149.8,0.91179,0.0003,2.72963]
[1779593981291,31.06,76711.23,149.8,0.91179,0.0003,2.72963]
[1779593981899,31.05,76708.64,149.8,0.91104,0.0003,2.74666]
[1779593982906,31.05,76707.59,149.8,0.91076,0.0003,2.753]
[1779593988948,31.01,76707.0,149.8,0.91083,0.0003,2.75136]
[1779593989955,31.01,76708.99,149.8,0.91148,0.0003,2.73656]
[1779593990565,31.01,76708.99,149.8,0.91148,0.0003,2.73656]
[1779593990962,31.0,76707.79,149.8,0.91116,0.0003,2.74396]
[1779593991969,30.99,76701.95,149.8,0.90941,0.00031,2.78378]
[1779593992977,30.99,76700.46,149.8,0.90899,0.00031,2.79326]
[1779593993983,30.98,76702.11,149.8,0.90954,0.00031,2.78074]
[1779593996962,30.98,76702.4,149.8,0.90967,0.00031,2.77775]
[1779593996968,30.96,76704.3,149.8,0.91034,0.00031,2.76255]
[1779593997004,30.96,76706.45,149.8,0.911,0.0003,2.74754]
[1779593998011,30.96,76709.77,149.8,0.91205,0.0003,2.72349]
[1779593999018,30.95,76711.05,149.8,0.91248,0.0003,2.71368]
[1779594003047,30.93,76709.97,149.8,0.91231,0.0003,2.71754]
[1779594008083,30.9,76711.37,149.8,0.91292,0.0003,2.70328]
[1779594009090,30.9,76712.0,149.8,0.91315,0.0003,2.69802]
[1779594015132,30.87,76711.88,149.8,0.91331,0.0003,2.69443]
[1779594017380,30.86,76711.89,149.8,0.91334,0.0003,2.69359]
[1779594018686,30.85,76724.19,149.8,0.91707,0.00029,2.60668]
[1779594019161,30.85,76727.77,149.8,0.9181,0.00029,2.5823]
[1779594020168,30.85,76728.71,149.8,0.9184,0.00029,2.57519]
[1779594021175,30.84,76729.52,149.8,0.91867,0.00029,2.56898]
[1779594024196,30.83,76730.59,149.8,0.91906,0.00029,2.55963]
[1779594026210,30.82,76731.96,149.8,0.91951,0.00028,2.54899]
[1779594028224,30.81,76733.06,149.8,0.91987,0.00028,2.54021]
[1779594030238,30.8,76728.19,149.8,0.91854,0.00029,2.57187]
[1779594031261,30.8,76724.32,149.8,0.91786,0.00029,2.58299]
[1779594032268,30.79,76721.96,149.8,0.9172,0.00029,2.5984]
[1779594033276,30.79,76721.15,149.8,0.917,0.00029,2.60322]
[1779594034282,30.79,76718.92,149.8,0.91638,0.00029,2.61775]
[1779594035449,30.79,76718.92,149.8,0.91638,0.00029,2.61775]
[1779594035537,30.78,76717.16,149.8,0.91593,0.00029,2.62832]
[1779594036296,30.78,76715.1,149.8,0.91532,0.0003,2.6425]
[1779594041331,30.75,76714.46,149.8,0.9153,0.0003,2.6429]
[1779594046367,30.73,76714.05,149.8,0.91535,0.0003,2.64172]
[1779594048381,30.72,76713.12,149.8,0.91514,0.0003,2.64654]
[1779594050395,30.71,76713.92,149.8,0.91545,0.0003,2.6394]
[1779594051402,30.7,76713.26,149.8,0.91529,0.0003,2.64316]
[1779594056436,30.67,76714.11,149.8,0.91574,0.0003,2.63249]
[1779594061472,30.65,76714.26,149.8,0.91596,0.0003,2.62754]
[1779594064493,30.63,76713.43,149.8,0.91581,0.0003,2.63095]
[1779594077584,30.57,76713.26,149.8,0.91619,0.0003,2.62206]
[1779594087656,30.52,76713.26,149.8,0.91651,0.0003,2.61448]
[1779594092691,30.5,76713.91,149.8,0.91727,0.00029,2.59162]
[1779594095712,30.49,76713.26,149.8,0.91717,0.00029,2.59394]
[1779594104828,30.49,76713.26,149.8,0.91717,0.00029,2.59394]
[1779594111826,30.42,76712.5,149.8,0.91743,0.00029,2.58782]
[1779594114846,30.41,76711.62,149.8,0.91726,0.0003,2.59178]
[1779594119882,30.38,76711.24,149.8,0.9173,0.0003,2.59084]
[1779594125924,30.36,76708.54,149.8,0.91668,0.0003,2.60533]
[1779594126931,30.35,76707.56,149.8,0.91642,0.0003,2.61142]
[1779594128945,30.34,76708.38,149.8,0.91672,0.0003,2.60424]
[1779594129952,30.34,76707.7,149.8,0.91655,0.0003,2.60825]
[1779594133591,30.33,76708.25,149.8,0.91678,0.0003,2.60295]
[1779594133980,30.32,76706.14,149.8,0.91621,0.0003,2.6162]
[1779594134987,30.32,76702.63,149.8,0.91519,0.0003,2.63998]
[1779594137001,30.31,76704.07,149.8,0.91569,0.0003,2.62837]
[1779594139014,30.3,76703.42,149.8,0.91556,0.0003,2.6314]
[1779594139569,30.3,76703.42,149.8,0.91556,0.0003,2.6314]
[1779594139759,30.3,76703.42,149.8,0.91556,0.0003,2.6314]
[1779594140026,30.29,76693.86,149.8,0.91268,0.00031,2.69792]
[1779594141032,30.29,76689.81,149.8,0.91146,0.00031,2.72581]
[1779594142040,30.28,76688.41,149.8,0.91106,0.00031,2.73489]
[1779594143047,30.28,76687.62,149.8,0.91085,0.00031,2.73961]
[1779594144054,30.27,76686.92,149.8,0.91067,0.00031,2.7437]
[1779594147609,30.26,76687.14,149.8,0.91082,0.00031,2.74029]
[1779594148131,30.25,76683.64,149.8,0.9098,0.00032,2.76349]
[1779594151090,30.24,76683.01,149.8,0.90965,0.00032,2.76682]
[1779594153166,30.23,76681.76,149.8,0.90976,0.00032,2.7591]
[1779594155180,30.22,76680.0,149.8,0.90925,0.00032,2.77055]
[1779594157194,30.22,76678.12,149.8,0.9087,0.00032,2.78287]
[1779594158787,30.22,76678.12,149.8,0.9087,0.00032,2.78287]
[1779594159994,30.21,76678.09,149.8,0.90875,0.00032,2.78184]
[1779594160084,30.21,76664.45,149.8,0.90433,0.00033,2.88015]
[1779594165157,30.19,76664.62,149.8,0.90448,0.00033,2.87676]
[1779594165521,30.18,76659.2,149.8,0.90274,0.00034,2.91501]
[1779594166264,30.18,76653.32,149.8,0.90079,0.00034,2.95758]
[1779594167272,30.17,76652.13,149.8,0.90042,0.00034,2.96553]
[1779594171300,30.16,76650.15,149.8,0.89983,0.00034,2.97835]
[1779594176337,30.15,76649.62,149.8,0.8997,0.00034,2.98103]
[1779594179356,30.15,76648.3,149.8,0.89928,0.00035,2.99015]
[1779594180364,30.15,76646.98,149.8,0.89883,0.00035,2.99972]
[1779594181371,30.15,76645.73,149.8,0.89841,0.00035,3.00878]
[1779594186406,30.14,76646.39,149.8,0.89872,0.00035,3.00222]
[1779594189427,30.13,76647.35,149.8,0.8991,0.00035,2.99397]
[1779594190434,30.13,76653.98,149.8,0.90139,0.00034,2.94441]
[1779594191441,30.12,76655.56,149.8,0.90194,0.00034,2.93238]
[1779594194462,30.12,76660.32,149.8,0.90358,0.00033,2.89649]
[1779594195468,30.12,76662.81,149.8,0.90443,0.00033,2.87795]
[1779594200507,30.11,76662.7,149.8,0.90443,0.00033,2.87781]
[1779594205542,30.11,76662.81,149.8,0.90451,0.00033,2.87613]
[1779594210577,30.1,76662.71,149.8,0.90451,0.00033,2.87601]
[1779594212591,30.1,76660.86,149.8,0.90434,0.00033,2.87411]
[1779594213598,30.1,76657.04,149.8,0.90307,0.00034,2.90205]
[1779594215612,30.1,76655.91,149.8,0.9027,0.00034,2.91001]
[1779594218730,30.09,76655.96,149.8,0.90274,0.00034,2.90922]
[1779594222661,30.09,76656.93,149.8,0.90313,0.00034,2.90081]
[1779594225682,30.08,76659.67,149.8,0.90406,0.00033,2.88028]
[1779594226689,30.08,76665.72,149.8,0.90608,0.00033,2.8358]
[1779594227696,30.08,76666.6,149.8,0.90637,0.00033,2.82928]
[1779594228703,30.08,76667.98,149.8,0.90683,0.00033,2.81913]
[1779594234029,30.08,76667.92,149.8,0.90682,0.00033,2.81926]
[1779594234457,30.08,76667.78,149.8,0.90678,0.00033,2.8202]
[1779594234746,30.07,76662.94,149.8,0.90521,0.00033,2.85496]
[1779594235752,30.07,76660.89,149.8,0.90456,0.00033,2.86936]
[1779594238081,30.07,76661.34,149.8,0.90474,0.00033,2.8654]
[1779594240207,30.06,76661.48,149.8,0.90481,0.00033,2.86372]
[1779594240456,30.06,76662.03,149.8,0.90501,0.00033,2.85941]
[1779594240787,30.06,76661.3,149.8,0.90477,0.00033,2.86477]
[1779594241796,30.06,76659.55,149.8,0.90421,0.00033,2.877]
[1779594242801,30.06,76658.72,149.8,0.90395,0.00034,2.88278]
[1779594244252,30.06,76658.72,149.8,0.90395,0.00034,2.88278]
[1779594249849,30.05,76658.37,149.8,0.90386,0.00034,2.8847]
[1779594250857,30.05,76660.73,149.8,0.90465,0.00033,2.86729]
[1779594251865,30.05,76663.22,149.8,0.90548,0.00033,2.84901]
[1779594252872,30.05,76664.26,149.8,0.90582,0.00033,2.84139]
[1779594257907,30.05,76664.24,149.8,0.90582,0.00033,2.84156]
[1779594262942,30.05,76664.78,149.8,0.90599,0.00033,2.83765]
[1779594267977,30.05,76664.94,149.8,0.90604,0.00033,2.83655]
[1779594271005,30.05,76665.01,149.8,0.90649,0.00033,2.82098]
[1779594275031,30.05,76666.08,149.8,0.90684,0.00033,2.81331]
[1779594276038,30.05,76667.12,149.8,0.90718,0.00033,2.80578]
[1779594281073,30.05,76667.59,149.8,0.90732,0.00033,2.80267]
[1779594284094,30.06,76666.78,149.8,0.90704,0.00033,2.80875]
[1779594288122,30.06,76665.9,149.8,0.90675,0.00033,2.81536]
[1779594293157,30.06,76666.61,149.8,0.90697,0.00033,2.8104]
[1779594296178,30.06,76668.78,149.8,0.90767,0.00033,2.79476]
[1779594297185,30.06,76669.55,149.8,0.90792,0.00033,2.78924]
[1779594299199,30.06,76670.55,149.8,0.90825,0.00032,2.78186]
[1779594300206,30.06,76669.45,149.8,0.9079,0.00033,2.78965]
[1779594305241,30.05,76669.71,149.8,0.90803,0.00033,2.78674]
[1779594310286,30.05,76670.29,149.8,0.90826,0.00032,2.78153]
[1779594311287,30.04,76674.51,149.8,0.90964,0.00032,2.75079]
[1779594312297,30.04,76676.68,149.8,0.91034,0.00032,2.73499]
[1779594313304,30.04,76680.09,149.8,0.91143,0.00032,2.71036]
[1779594315318,30.04,76684.73,149.8,0.91289,0.00031,2.67698]
[1779594316325,30.04,76687.78,149.8,0.91384,0.00031,2.65522]
[1779594317332,30.04,76681.94,149.8,0.91202,0.00031,2.69686]
[1779594318339,30.04,76680.95,149.8,0.91171,0.00032,2.70382]
[1779594320353,30.04,76682.92,149.8,0.91235,0.00031,2.68943]
[1779594323374,30.04,76683.73,149.8,0.91262,0.00031,2.68327]
[1779594324381,30.04,76684.68,149.8,0.91292,0.00031,2.67638]
[1779594326395,30.03,76683.71,149.8,0.91262,0.00031,2.68309]
[1779594330423,30.03,76685.99,149.8,0.91336,0.00031,2.66637]
[1779594331430,30.03,76687.89,149.8,0.91437,0.00031,2.6379]
[1779594332437,30.03,76690.57,149.8,0.9152,0.00031,2.61885]
[1779594333444,30.03,76692.72,149.8,0.91586,0.00031,2.60364]
[1779594334451,30.03,76691.71,149.8,0.91555,0.00031,2.61076]
[1779594335458,30.03,76692.47,149.8,0.91578,0.00031,2.60539]
[1779594338479,30.03,76693.57,149.8,0.91612,0.0003,2.59762]
[1779594339486,30.03,76694.31,149.8,0.91634,0.0003,2.59241]
[1779594342507,30.02,76695.64,149.8,0.91679,0.0003,2.58206]
[1779594344521,30.02,76694.87,149.8,0.91658,0.0003,2.58682]
[1779594349495,30.01,76694.98,149.8,0.91667,0.0003,2.58474]
[1779594349557,30.01,76696.3,149.8,0.91708,0.0003,2.57513]
[1779594350564,30.01,76697.45,149.8,0.91744,0.0003,2.56676]
[1779594351571,30.01,76696.26,149.8,0.9171,0.0003,2.5748]
[1779594356655,30.0,76696.85,149.8,0.91733,0.0003,2.56941]
[1779594362648,29.99,76697.21,149.8,0.91753,0.0003,2.56476]
[1779594367683,29.98,76696.61,149.8,0.91741,0.0003,2.56749]
[1779594369697,29.97,76697.53,149.8,0.91771,0.0003,2.56044]
[1779594371711,29.97,76698.38,149.8,0.91799,0.0003,2.55389]
[1779594373725,29.97,76699.4,149.8,0.91832,0.0003,2.54619]
[1779594374776,29.97,76699.4,149.8,0.91832,0.0003,2.54619]
[1779594374877,29.96,76700.14,149.8,0.91857,0.0003,2.54047]
[1779594375739,29.96,76701.77,149.8,0.91905,0.0003,2.52909]
[1779594380775,29.96,76701.29,149.8,0.91896,0.0003,2.5312]
[1779594381782,29.95,76700.24,149.8,0.91867,0.0003,2.53804]
[1779594385061,29.95,76701.08,149.8,0.91896,0.0003,2.53139]
[1779594386903,29.95,76700.87,149.8,0.9189,0.0003,2.53261]
[1779594387824,29.94,76701.66,149.8,0.91916,0.0003,2.5266]
[1779594395879,29.93,76701.86,149.8,0.91971,0.0003,2.50861]
[1779594397894,29.93,76700.04,149.8,0.91919,0.0003,2.52085]
[1779594398901,29.93,76698.97,149.8,0.91888,0.0003,2.52808]
[1779594404943,29.92,76699.47,149.8,0.91909,0.0003,2.5231]
[1779594412036,29.91,76699.08,149.8,0.91906,0.0003,2.52376]
[1779594414222,29.89,76699.07,149.8,0.91915,0.0003,2.52179]
[1779594422062,29.88,76699.05,149.8,0.91923,0.0003,2.5198]
[1779594423690,29.88,76699.05,149.8,0.91923,0.0003,2.5198]
[1779594431125,29.86,76698.84,149.8,0.91929,0.0003,2.51847]
[1779594433139,29.86,76696.86,149.8,0.91875,0.0003,2.53114]
[1779594434146,29.85,76695.76,149.8,0.91844,0.0003,2.53824]
[1779594435269,29.85,76695.76,149.8,0.91844,0.0003,2.53824]
[1779594436160,29.85,76698.22,149.8,0.91922,0.0003,2.52014]
[1779594437167,29.85,76699.54,149.8,0.91962,0.0003,2.51069]
[1779594442202,29.84,76699.5,149.8,0.91965,0.0003,2.50989]
[1779594446827,29.83,76699.33,149.8,0.91964,0.0003,2.51022]
[1779594449251,29.83,76697.9,149.8,0.91924,0.0003,2.51956]
[1779594453279,29.82,76697.86,149.8,0.91968,0.0003,2.50429]
[1779594467377,29.8,76697.68,149.8,0.91977,0.0003,2.50221]
[1779594470399,29.79,76696.38,149.8,0.91945,0.0003,2.50958]
[1779594471406,29.79,76695.33,149.8,0.91916,0.0003,2.51634]
[1779594472413,29.79,76691.35,149.8,0.91798,0.0003,2.54386]
[1779594473420,29.78,76690.59,149.8,0.91777,0.0003,2.54874]
[1779594474427,29.78,76689.53,149.8,0.91747,0.0003,2.55573]
[1779594475434,29.78,76693.79,149.8,0.91878,0.0003,2.52523]
[1779594476441,29.78,76697.86,149.8,0.92002,0.0003,2.49628]
[1779594477448,29.77,76698.57,149.8,0.92025,0.0003,2.49076]
[1779594478454,29.77,76699.74,149.8,0.92062,0.0003,2.48205]
[1779594479462,29.77,76701.45,149.8,0.92115,0.00029,2.46961]
[1779594482482,29.76,76700.82,149.8,0.92103,0.00029,2.47241]
[1779594484496,29.75,76701.59,149.8,0.9213,0.00029,2.466]
[1779594489531,29.73,76701.92,149.8,0.92151,0.00029,2.46111]
[1779594494567,29.72,76702.45,149.8,0.92177,0.00029,2.45486]
[1779594498594,29.71,76701.79,149.8,0.92166,0.00029,2.45741]
[1779594503630,29.69,76702.01,149.8,0.92184,0.00029,2.45334]
[1779594507658,29.68,76700.4,149.8,0.92145,0.00029,2.46254]
[1779594508665,29.68,76698.36,149.8,0.92087,0.0003,2.47624]
[1779594511686,29.67,76697.21,149.8,0.921,0.0003,2.46801]
[1779594515714,29.65,76698.05,149.8,0.92134,0.0003,2.46007]
[1779594517728,29.65,76697.15,149.8,0.92112,0.0003,2.46534]
[1779594522762,29.63,76696.7,149.8,0.92109,0.0003,2.46594]
[1779594525111,29.62,76695.6,149.8,0.92083,0.0003,2.47212]
[1779594525784,29.62,76693.63,149.8,0.92024,0.0003,2.48591]
[1779594527798,29.62,76692.5,149.8,0.91995,0.0003,2.49281]
[1779594528805,29.61,76690.86,149.8,0.91948,0.0003,2.5038]
[1779594533840,29.6,76690.51,149.8,0.91949,0.0003,2.50347]
[1779594538874,29.58,76690.61,149.8,0.91964,0.0003,2.49997]
[1779594539882,29.58,76694.65,149.8,0.92087,0.0003,2.47104]
[1779594540889,29.57,76700.89,149.8,0.92274,0.00029,2.42699]
[1779594541896,29.57,76703.02,149.8,0.92338,0.00029,2.41172]
[1779594543910,29.56,76703.19,149.8,0.92346,0.00029,2.40967]
[1779594549952,29.55,76703.86,149.8,0.92378,0.00029,2.40211]
[1779594553980,29.54,76705.42,149.8,0.9243,0.00029,2.38972]
[1779594559015,29.53,76705.16,149.8,0.9243,0.00029,2.38955]
[1779594560022,29.52,76705.91,149.8,0.92454,0.00029,2.38399]
[1779594562037,29.52,76707.43,149.8,0.925,0.00029,2.37278]
[1779594564051,29.51,76706.39,149.8,0.92474,0.00029,2.3792]
[1779594567071,29.51,76707.0,149.8,0.92496,0.00029,2.37389]
[1779594572107,29.5,76708.69,149.8,0.92592,0.00028,2.34608]
[1779594573114,29.49,76707.91,149.8,0.92571,0.00028,2.3511]
[1779594574121,29.49,76710.73,149.8,0.92652,0.00028,2.3315]
[1779594579156,29.48,76710.83,149.8,0.92661,0.00028,2.32935]
[1779594584190,29.48,76711.17,149.8,0.92676,0.00028,2.3256]
[1779594586205,29.47,76709.94,149.8,0.92644,0.00028,2.33344]
[1779594592247,29.46,76711.97,149.8,0.92708,0.00028,2.31784]
[1779594594260,29.46,76712.59,149.8,0.92728,0.00028,2.31309]
[1779594601310,29.45,76712.14,149.8,0.92723,0.00028,2.31436]
[1779594602317,29.45,76711.45,149.8,0.92704,0.00028,2.3188]
[1779594604332,29.44,76707.03,149.8,0.92581,0.00029,2.34849]
[1779594605339,29.44,76705.41,149.8,0.92536,0.00029,2.35931]
[1779594611381,29.43,76706.11,149.8,0.92564,0.00029,2.35257]
[1779594612388,29.43,76706.97,149.8,0.9259,0.00028,2.34635]
[1779594617423,29.42,76707.29,149.8,0.92605,0.00028,2.34267]
[1779594622458,29.41,76707.37,149.8,0.92614,0.00028,2.34066]
[1779594628500,29.4,76707.41,149.8,0.92622,0.00028,2.33866]
[1779594631521,29.39,76706.61,149.8,0.92643,0.00028,2.32883]
[1779594636555,29.39,76706.38,149.8,0.92642,0.00028,2.32905]
[1779594645620,29.37,76706.33,149.8,0.92651,0.00028,2.32697]
[1779594655690,29.36,76706.51,149.8,0.92667,0.00028,2.3231]
[1779594663748,29.34,76706.51,149.8,0.92675,0.00028,2.32105]
[1779594673817,29.33,76706.73,149.8,0.92692,0.00028,2.31705]
[1779594675832,29.32,76708.98,149.8,0.92757,0.00028,2.30118]
[1779594676839,29.32,76709.75,149.8,0.9278,0.00028,2.29571]
[1779594677845,29.32,76710.66,149.8,0.92806,0.00028,2.2893]
[1779594678853,29.32,76712.94,149.8,0.92871,0.00028,2.27361]
[1779594683889,29.32,76712.76,149.8,0.9287,0.00028,2.27392]
[1779594685904,29.31,76716.09,149.8,0.92963,0.00028,2.25104]
[1779594686910,29.31,76718.24,149.8,0.93023,0.00027,2.23641]
[1779594688925,29.31,76717.49,149.8,0.93003,0.00027,2.2412]
[1779594691946,29.31,76718.84,149.8,0.93081,0.00027,2.2175]
[1779594692953,29.31,76719.71,149.8,0.93106,0.00027,2.21155]
[1779594695974,29.31,76723.12,149.8,0.93199,0.00027,2.18852]
[1779594696980,29.31,76721.59,149.8,0.93158,0.00027,2.19863]
[1779594697988,29.31,76718.04,149.8,0.93062,0.00027,2.22231]
[1779594698994,29.3,76710.0,149.8,0.9284,0.00028,2.27652]
[1779594700007,29.3,76705.8,149.8,0.92722,0.00028,2.30505]
[1779594701009,29.3,76704.29,149.8,0.9268,0.00028,2.3152]
[1779594702016,29.3,76705.01,149.8,0.92701,0.00028,2.31003]
[1779594707051,29.29,76705.14,149.8,0.9271,0.00028,2.30791]
[1779594711079,29.29,76704.35,149.8,0.92692,0.00028,2.31237]
[1779594712086,29.29,76705.05,149.8,0.92712,0.00028,2.30734]
[1779594715107,29.28,76704.39,149.8,0.92697,0.00028,2.31115]
[1779594722156,29.27,76704.13,149.8,0.92697,0.00028,2.31102]
[1779594726184,29.27,76701.03,149.8,0.92613,0.00029,2.33138]
[1779594729143,29.26,76700.88,149.8,0.9261,0.00029,2.33187]
[1779594729205,29.26,76693.46,149.8,0.92396,0.00029,2.38303]
[1779594730386,29.26,76682.85,149.8,0.92081,0.0003,2.45729]
[1779594731219,29.26,76681.83,149.8,0.92051,0.0003,2.46442]
[1779594733233,29.26,76680.23,149.8,0.92003,0.0003,2.47557]
[1779594736254,29.25,76679.1,149.8,0.9197,0.00031,2.48324]
[1779594740282,29.24,76681.33,149.8,0.92046,0.0003,2.46549]
[1779594741289,29.24,76682.94,149.8,0.92097,0.0003,2.45363]
[1779594742399,29.24,76682.94,149.8,0.92097,0.0003,2.45363]
[1779594746324,29.23,76686.64,149.8,0.92217,0.0003,2.42535]
[1779594747331,29.23,76688.27,149.8,0.92267,0.0003,2.41349]
[1779594751360,29.22,76688.15,149.8,0.92312,0.0003,2.39814]
[1779594754381,29.21,76687.49,149.8,0.92297,0.0003,2.4017]
[1779594756395,29.21,76685.68,149.8,0.92246,0.0003,2.41366]
[1779594757402,29.2,76687.88,149.8,0.92313,0.0003,2.3978]
[1779594758409,29.2,76687.1,149.8,0.92292,0.0003,2.4029]
[1779594761430,29.19,76687.91,149.8,0.9232,0.0003,2.3961]
[1779594764451,29.19,76687.14,149.8,0.92302,0.0003,2.40044]
[1779594769485,29.18,76686.88,149.8,0.92302,0.0003,2.40038]
[1779594774520,29.17,76687.08,149.8,0.92316,0.0003,2.39712]
[1779594776534,29.16,76685.83,149.8,0.92282,0.0003,2.40519]
[1779594781571,29.15,76685.73,149.8,0.92286,0.0003,2.40408]
[1779594788620,29.13,76685.6,149.8,0.92293,0.0003,2.40242]
[1779594789627,29.13,76687.09,149.8,0.92339,0.0003,2.39156]
[1779594793655,29.12,76687.95,149.8,0.92371,0.0003,2.38405]
[1779594795669,29.12,76688.71,149.8,0.92396,0.0003,2.37802]
[1779594800704,29.11,76688.63,149.8,0.92401,0.0003,2.37684]
[1779594805740,29.1,76688.64,149.8,0.92409,0.0003,2.37504]
[1779594810775,29.09,76688.63,149.8,0.92416,0.0003,2.3734]
[1779594813796,29.08,76688.69,149.8,0.92463,0.00029,2.35743]
[1779594818831,29.07,76688.69,149.8,0.92469,0.00029,2.35596]
[1779594819838,29.07,76691.96,149.8,0.92566,0.00029,2.33287]
[1779594820845,29.07,76695.92,149.8,0.92682,0.00029,2.30516]
[1779594821852,29.07,76696.99,149.8,0.92713,0.00029,2.29756]
[1779594822567,29.07,76696.99,149.8,0.92713,0.00029,2.29756]
[1779594822859,29.07,76700.22,149.8,0.92807,0.00028,2.27512]
[1779594822989,29.07,76700.22,149.8,0.92807,0.00028,2.27512]
[1779594828900,29.06,76701.01,149.8,0.92834,0.00028,2.26858]
[1779594832484,29.06,76701.35,149.8,0.92845,0.00028,2.26589]
[1779594832523,29.06,76701.35,149.8,0.92845,0.00028,2.26589]
[1779594832928,29.06,76698.13,149.8,0.92754,0.00029,2.28766]
[1779594833935,29.06,76695.52,149.8,0.9268,0.00029,2.30547]
[1779594835950,29.05,76693.62,149.8,0.92627,0.00029,2.31817]
[1779594838971,29.05,76689.4,149.8,0.92507,0.00029,2.34678]
[1779594839978,29.05,76688.0,149.8,0.92467,0.00029,2.35628]
[1779594841991,29.04,76686.75,149.8,0.92433,0.0003,2.36443]
[1779594845013,29.04,76684.29,149.8,0.92364,0.0003,2.38075]
[1779594846020,29.04,76681.96,149.8,0.92296,0.0003,2.39684]
[1779594851054,29.02,76681.71,149.8,0.92296,0.0003,2.39682]
[1779594855062,29.02,76681.67,149.8,0.92296,0.0003,2.39674]
[1779594860118,29.01,76681.26,149.8,0.92296,0.0003,2.39675]
[1779594863536,29.0,76691.13,149.8,0.92594,0.00029,2.32607]
[1779594864146,29.0,76695.46,149.8,0.9272,0.00029,2.29603]
[1779594865153,29.0,76695.54,149.8,0.92723,0.00029,2.29522]
[1779594866160,28.99,76696.22,149.8,0.92743,0.00029,2.29031]
[1779594867167,28.99,76697.91,149.8,0.92793,0.00029,2.27844]
[1779594868174,28.99,76698.93,149.8,0.92822,0.00028,2.27122]
[1779594873209,28.99,76699.47,149.8,0.92882,0.00028,2.2522]
[1779594878246,28.98,76697.83,149.8,0.92838,0.00028,2.26268]
[1779594881267,28.98,76696.93,149.8,0.92815,0.00029,2.26837]
[1779594886301,28.97,76697.24,149.8,0.92827,0.00029,2.26533]
[1779594891337,28.97,76697.65,149.8,0.92844,0.00028,2.26143]
[1779594895365,28.96,76698.3,149.8,0.92865,0.00028,2.25626]
[1779594899950,28.96,76698.0,149.8,0.92859,0.00028,2.25781]
[1779594900400,28.96,76703.6,149.8,0.93018,0.00028,2.21917]
[1779594901407,28.96,76705.45,149.8,0.9307,0.00028,2.20649]
[1779594908456,28.95,76705.99,149.8,0.93087,0.00028,2.20223]
[1779594911477,28.95,76707.5,149.8,0.9313,0.00028,2.19178]
[1779594918527,28.95,76707.66,149.8,0.93136,0.00028,2.19029]
[1779594923562,28.95,76706.66,149.8,0.9311,0.00028,2.19678]
[1779594925576,28.95,76705.63,149.8,0.93081,0.00028,2.20364]
[1779594932319,28.95,76705.64,149.8,0.93083,0.00028,2.20329]
[1779594932420,28.94,76705.64,149.8,0.93124,0.00028,2.18876]
[1779594939675,28.94,76705.64,149.8,0.93126,0.00028,2.18829]
[1779594940681,28.94,76704.27,149.8,0.93088,0.00028,2.19752]
[1779594943702,28.94,76704.93,149.8,0.93107,0.00028,2.19289]
[1779594947730,28.94,76704.31,149.8,0.9309,0.00028,2.19689]
[1779594952765,28.94,76703.95,149.8,0.93082,0.00028,2.19906]
[1779594957800,28.94,76704.02,149.8,0.93085,0.00028,2.19831]
[1779594962835,28.93,76704.42,149.8,0.93097,0.00028,2.19534]
[1779594963842,28.93,76703.75,149.8,0.93078,0.00028,2.19983]
[1779594966863,28.93,76704.42,149.8,0.93098,0.00028,2.19513]
[1779594967880,28.93,76703.71,149.8,0.93078,0.00028,2.1999]
[1779594972915,28.93,76704.43,149.8,0.93099,0.00028,2.19474]
[1779594974929,28.93,76703.56,149.8,0.93075,0.00028,2.20055]
[1779594975936,28.93,76701.57,149.8,0.9302,0.00028,2.21403]
[1779594978957,28.93,76702.26,149.8,0.9304,0.00028,2.20911]
[1779594979964,28.93,76701.39,149.8,0.93016,0.00028,2.21497]
[1779594980971,28.93,76700.39,149.8,0.92988,0.00028,2.22172]
[1779594986006,28.93,76700.67,149.8,0.92998,0.00028,2.21939]
[1779594988020,28.92,76699.96,149.8,0.92979,0.00028,2.22408]
[1779594989027,28.92,76700.58,149.8,0.92996,0.00028,2.21976]
[1779594991041,28.92,76700.15,149.8,0.93026,0.00028,2.20811]
[1779594993055,28.92,76699.4,149.8,0.93004,0.00028,2.21323]
[1779594996076,28.92,76697.95,149.8,0.92962,0.00028,2.22346]
[1779595001114,28.93,76697.55,149.8,0.92949,0.00028,2.22664]
[1779595008160,28.93,76697.65,149.8,0.92949,0.00028,2.22657]
[1779595013195,28.93,76697.98,149.8,0.92957,0.00028,2.22461]
[1779595018230,28.93,76698.66,149.8,0.92978,0.00028,2.21974]
[1779595023265,28.93,76698.32,149.8,0.92966,0.00028,2.22256]
[1779595024272,28.93,76702.87,149.8,0.93093,0.00028,2.19164]
[1779595025279,28.93,76707.12,149.8,0.93211,0.00027,2.16284]
[1779595026286,28.93,76697.68,149.8,0.92948,0.00028,2.22687]
[1779595027293,28.93,76695.47,149.8,0.92885,0.00028,2.24203]
[1779595028300,28.93,76695.13,149.8,0.92876,0.00029,2.24428]
[1779595032328,28.93,76694.25,149.8,0.92852,0.00029,2.25015]
[1779595033335,28.93,76695.13,149.8,0.92877,0.00029,2.24413]
[1779595035349,28.93,76694.46,149.8,0.92857,0.00029,2.24877]
[1779595037363,28.93,76693.4,149.8,0.92827,0.00029,2.25611]
[1779595040384,28.93,76692.38,149.8,0.92797,0.00029,2.26317]
[1779595041893,28.93,76689.33,149.8,0.92709,0.00029,2.28427]
[1779595042398,28.93,76684.51,149.8,0.92568,0.00029,2.31782]
[1779595044412,28.94,76685.53,149.8,0.92597,0.00029,2.31105]
[1779595046426,28.94,76686.6,149.8,0.92627,0.00029,2.3039]
[1779595047433,28.94,76688.92,149.8,0.92694,0.00029,2.28793]
[1779595048440,28.94,76692.58,149.8,0.92799,0.00029,2.26278]
[1779595049447,28.94,76697.4,149.8,0.92936,0.00028,2.22985]
[1779595050454,28.94,76698.77,149.8,0.92974,0.00028,2.2205]
[1779595051461,28.94,76700.91,149.8,0.93075,0.00028,2.19156]
[1779595052468,28.94,76701.83,149.8,0.931,0.00028,2.18548]
[1779595054072,28.94,76701.83,149.8,0.931,0.00028,2.18548]
[1779595053475,28.94,76703.73,149.8,0.93153,0.00028,2.17263]
[1779595058510,28.95,76703.26,149.8,0.93137,0.00028,2.17641]
[1779595059517,28.95,76702.53,149.8,0.93117,0.00028,2.18145]
[1779595064552,28.95,76700.4,149.8,0.93054,0.00028,2.19658]
[1779595066397,28.95,76700.72,149.8,0.93063,0.00028,2.19452]
[1779595071602,28.96,76700.86,149.8,0.93059,0.00028,2.19534]
[1779595076637,28.97,76700.58,149.8,0.93045,0.00028,2.19888]
[1779595081672,28.97,76702.79,149.8,0.93108,0.00028,2.18364]
[1779595082679,28.97,76703.43,149.8,0.93126,0.00028,2.17929]
[1779595084693,28.97,76704.3,149.8,0.9315,0.00028,2.17337]
[1779595086707,28.97,76704.91,149.8,0.93167,0.00028,2.16924]
[1779595087714,28.97,76704.03,149.8,0.93142,0.00028,2.17517]
[1779595089728,28.97,76705.47,149.8,0.93182,0.00028,2.16543]
[1779595094762,28.97,76704.96,149.8,0.93168,0.00028,2.16886]
[1779595105843,28.97,76705.02,149.8,0.9317,0.00028,2.16838]
[1779595106850,28.97,76705.95,149.8,0.93196,0.00028,2.16211]
[1779595111885,28.97,76706.04,149.8,0.93239,0.00027,2.14717]
[1779595116920,28.97,76706.03,149.8,0.93238,0.00027,2.14735]
[1779595117927,28.97,76706.66,149.8,0.93255,0.00027,2.14315]
[1779595122962,28.97,76705.96,149.8,0.93235,0.00027,2.14797]
[1779595124976,28.97,76706.65,149.8,0.93254,0.00027,2.14338]
[1779595130011,28.97,76706.36,149.8,0.93246,0.00027,2.14546]
[1779595137062,28.97,76705.96,149.8,0.93234,0.00027,2.14832]
[1779595139076,28.97,76701.91,149.8,0.93122,0.00028,2.17564]
[1779595140083,28.97,76700.52,149.8,0.93083,0.00028,2.18503]
[1779595143104,28.97,76698.48,149.8,0.93026,0.00028,2.19878]
[1779595145118,28.97,76697.7,149.8,0.93005,0.00028,2.20397]
[1779595148139,28.97,76696.91,149.8,0.92983,0.00028,2.2092]
[1779595149146,28.97,76697.65,149.8,0.93004,0.00028,2.20414]
[1779595150153,28.97,76697.0,149.8,0.92986,0.00028,2.20855]
[1779595151160,28.97,76698.13,149.8,0.93018,0.00028,2.20083]
[1779595152167,28.97,76701.94,149.8,0.93125,0.00028,2.17498]
[1779595153174,28.97,76704.09,149.8,0.93184,0.00028,2.1605]
[1779595155188,28.97,76705.14,149.8,0.93213,0.00028,2.15344]
[1779595159216,28.97,76705.77,149.8,0.9323,0.00027,2.14927]
[1779595161230,28.97,76707.44,149.8,0.93276,0.00027,2.1381]
[1779595165258,28.97,76709.63,149.8,0.93335,0.00027,2.12361]
[1779595171300,28.97,76710.16,149.8,0.93388,0.00027,2.10615]
[1779595176335,28.98,76710.14,149.8,0.93386,0.00027,2.10667]
[1779595180363,28.98,76711.06,149.8,0.93409,0.00027,2.10089]
[1779595186405,28.98,76710.85,149.8,0.93402,0.00027,2.1028]
[1779595189309,28.98,76711.3,149.8,0.93413,0.00027,2.09998]
[1779595194461,28.99,76711.17,149.8,0.93407,0.00027,2.10135]
[1779595195485,28.99,76711.17,149.8,0.93407,0.00027,2.10135]
[1779595198360,28.99,76711.15,149.8,0.93406,0.00027,2.10173]
[1779595198379,28.99,76711.15,149.8,0.93406,0.00027,2.10173]
[1779595198519,28.99,76706.42,149.8,0.93277,0.00027,2.13333]
[1779595199347,28.99,76706.42,149.8,0.93277,0.00027,2.13333]
[1779595199561,28.99,76706.42,149.8,0.93277,0.00027,2.13333]
[1779595200045,28.99,76706.42,149.8,0.93277,0.00027,2.13333]
[1779595200163,28.99,76665.16,149.8,0.92068,0.00031,2.41989]
[1779595200693,28.99,76665.16,149.8,0.92068,0.00031,2.41989]
[1779595200762,28.99,76655.88,149.8,0.91775,0.00032,2.48669]
[1779595201334,28.99,76655.88,149.8,0.91775,0.00032,2.48669]
[1779595202240,28.99,76669.66,149.8,0.92207,0.00031,2.38777]
[1779595203171,28.99,76681.51,149.8,0.92566,0.0003,2.304]
[1779595203748,28.99,76687.56,149.8,0.92744,0.00029,2.26178]
[1779595204948,28.99,76687.56,149.8,0.92744,0.00029,2.26178]
[1779595205111,28.99,76688.85,149.8,0.92782,0.00029,2.25271]
[1779595205754,28.99,76688.85,149.8,0.92782,0.00029,2.25271]
[1779595205808,28.99,76700.69,149.8,0.93119,0.00028,2.17173]
[1779595206733,28.99,76705.48,149.8,0.93252,0.00027,2.13946]
[1779595207557,28.99,76707.07,149.8,0.93295,0.00027,2.12882]
[1779595210559,28.99,76706.88,149.8,0.9329,0.00027,2.13014]
[1779595210579,28.99,76711.65,149.8,0.93419,0.00027,2.09841]
[1779595211585,28.99,76713.47,149.8,0.93468,0.00027,2.08646]
[1779595215613,28.99,76711.11,149.8,0.93402,0.00027,2.10275]
[1779595216620,28.99,76710.15,149.8,0.93375,0.00027,2.10922]
[1779595220233,28.99,76710.35,149.8,0.9338,0.00027,2.10802]
[1779595225275,29.0,76710.47,149.8,0.93382,0.00027,2.10753]
[1779595224676,29.0,76714.6,149.8,0.93493,0.00027,2.0803]
[1779595225682,29.0,76715.9,149.8,0.93527,0.00027,2.07174]
[1779595228704,29.0,76716.69,149.8,0.93547,0.00027,2.06701]
[1779595229711,29.0,76715.97,149.8,0.93527,0.00027,2.07187]
[1779595230718,29.0,76716.77,149.8,0.93548,0.00027,2.06673]
[1779595235753,29.0,76716.83,149.8,0.93586,0.00026,2.05288]
[1779595242213,29.01,76716.98,149.8,0.93588,0.00026,2.05248]
[1779595243137,29.01,76720.32,149.8,0.93674,0.00026,2.0311]
[1779595243809,29.01,76724.77,149.8,0.93789,0.00026,2.00242]
[1779595244816,29.01,76726.41,149.8,0.9383,0.00026,1.99207]
[1779595249852,29.02,76726.01,149.8,0.93815,0.00026,1.99584]
[1779595250859,29.02,76726.95,149.8,0.93838,0.00026,1.99002]
[1779595253881,29.03,76728.88,149.8,0.93885,0.00025,1.97834]
[1779595258264,29.03,76729.62,149.8,0.93899,0.00025,1.97463]
[1779595258916,29.03,76733.31,149.8,0.93991,0.00025,1.95135]
[1779595259924,29.04,76738.19,149.8,0.94112,0.00025,1.92076]
[1779595261937,29.04,76738.75,149.8,0.94123,0.00025,1.91793]
[1779595263951,29.05,76739.71,149.8,0.94144,0.00025,1.91259]
[1779595268986,29.06,76738.03,149.8,0.94096,0.00025,1.92493]
[1779595271001,29.06,76737.48,149.8,0.94079,0.00025,1.92906]
[1779595272010,29.06,76735.98,149.8,0.94041,0.00025,1.93886]
[1779595277043,29.07,76736.59,149.8,0.9405,0.00025,1.93655]
[1779595282078,29.08,76736.96,149.8,0.94053,0.00025,1.93575]
[1779595282940,29.08,76736.96,149.8,0.94053,0.00025,1.93575]
[1779595283087,29.08,76725.28,149.8,0.93756,0.00026,2.01067]
[1779595284095,29.08,76705.73,149.8,0.93234,0.00027,2.13938]
[1779595285102,29.08,76701.75,149.8,0.93124,0.00028,2.16608]
[1779595286978,29.08,76701.81,149.8,0.93126,0.00028,2.16563]
[1779595287117,29.08,76702.92,149.8,0.93157,0.00028,2.15811]
[1779595288123,29.08,76704.37,149.8,0.93197,0.00028,2.14834]
[1779595289130,29.08,76713.14,149.8,0.93436,0.00027,2.08997]
[1779595290137,29.08,76715.03,149.8,0.93486,0.00027,2.07758]
[1779595291144,29.08,76716.66,149.8,0.93569,0.00026,2.05273]
[1779595292151,29.08,76714.51,149.8,0.93512,0.00027,2.06695]
[1779595294165,29.09,76717.26,149.8,0.93584,0.00026,2.04914]
[1779595297186,29.09,76717.97,149.8,0.93601,0.00026,2.04491]
[1779595300207,29.09,76717.2,149.8,0.93579,0.00026,2.05035]
[1779595305242,29.1,76717.64,149.8,0.93588,0.00026,2.04814]
[1779595308263,29.1,76717.06,149.8,0.93571,0.00026,2.05233]
[1779595313298,29.1,76716.97,149.8,0.93566,0.00026,2.05357]
[1779595318333,29.11,76716.41,149.8,0.93549,0.00027,2.05787]
[1779595320614,29.11,76716.38,149.8,0.93547,0.00027,2.05819]
[1779595326389,29.11,76716.66,149.8,0.9355,0.00027,2.05746]
[1779595329410,29.12,76715.36,149.8,0.93514,0.00027,2.06636]
[1779595330417,29.12,76714.72,149.8,0.93497,0.00027,2.07067]
[1779595333438,29.12,76715.53,149.8,0.93517,0.00027,2.06568]
[1779595337466,29.12,76716.31,149.8,0.93536,0.00027,2.06103]
[1779595339480,29.12,76724.42,149.8,0.93747,0.00026,2.00854]
[1779595340486,29.12,76727.45,149.8,0.93825,0.00026,1.98925]
[1779595344006,29.13,76727.89,149.8,0.93834,0.00026,1.9869]
[1779595344393,29.13,76727.89,149.8,0.93834,0.00026,1.9869]
[1779595344901,29.13,76727.74,149.8,0.93829,0.00026,1.9881]
[1779595345010,29.13,76750.13,149.8,0.94381,0.00024,1.84775]
[1779595345607,29.13,76760.92,149.8,0.94633,0.00023,1.7822]
[1779595346530,29.14,76762.29,149.8,0.94661,0.00023,1.775]
[1779595347946,29.14,76762.29,149.8,0.94661,0.00023,1.775]
[1779595348060,29.14,76762.91,149.8,0.94672,0.00023,1.77186]
[1779595349929,29.15,76761.4,149.8,0.94631,0.00023,1.78262]
[1779595355594,29.17,76760.74,149.8,0.94642,0.00023,1.77602]
[1779595357608,29.18,76761.46,149.8,0.94654,0.00023,1.77285]
[1779595358615,29.18,76761.99,149.8,0.94664,0.00023,1.77025]
[1779595362643,29.19,76762.84,149.8,0.94675,0.00023,1.76748]
[1779595366670,29.21,76762.35,149.8,0.94655,0.00023,1.77272]
[1779595368685,29.22,76761.68,149.8,0.94635,0.00023,1.77788]
[1779595370699,29.22,76760.98,149.8,0.94615,0.00023,1.7832]
[1779595373720,29.23,76761.45,149.8,0.94619,0.00023,1.78205]
[1779595376741,29.24,76760.83,149.8,0.94599,0.00023,1.78744]
[1779595382784,29.27,76760.43,149.8,0.94577,0.00023,1.79312]
[1779595388158,29.28,76760.4,149.8,0.94568,0.00023,1.79545]
[1779595388827,29.29,76753.4,149.8,0.944,0.00024,1.83891]
[1779595390841,29.29,76752.89,149.8,0.94385,0.00024,1.84303]
[1779595395876,29.31,76752.59,149.8,0.94369,0.00024,1.84715]
[1779595401359,29.32,76752.9,149.8,0.94369,0.00024,1.84707]
[1779595401460,29.32,76753.82,149.8,0.94387,0.00024,1.84236]
[1779595406953,29.34,76753.7,149.8,0.94375,0.00024,1.84539]
[1779595407960,29.34,76754.61,149.8,0.94395,0.00024,1.8403]
[1779595411988,29.36,76754.35,149.8,0.94418,0.00024,1.83051]
[1779595414002,29.36,76754.85,149.8,0.94426,0.00024,1.82842]
[1779595416020,29.37,76754.4,149.8,0.94412,0.00024,1.8321]
[1779595418034,29.37,76755.15,149.8,0.94426,0.00024,1.82849]
[1779595419041,29.38,76755.71,149.8,0.94437,0.00023,1.82557]
[1779595429111,29.41,76754.99,149.8,0.94402,0.00024,1.83466]
[1779595434146,29.42,76755.11,149.8,0.94396,0.00024,1.83622]
[1779595441195,29.44,76754.65,149.8,0.94373,0.00024,1.84218]
[1779595442202,29.44,76755.26,149.8,0.94386,0.00024,1.83892]
[1779595443209,29.45,76759.24,149.8,0.94477,0.00023,1.81529]
[1779595444216,29.45,76760.75,149.8,0.9451,0.00023,1.80668]
[1779595445223,29.45,76761.86,149.8,0.94534,0.00023,1.80052]
[1779595446230,29.46,76762.5,149.8,0.94547,0.00023,1.79719]
[1779595448347,29.46,76762.41,149.8,0.94543,0.00023,1.79824]
[1779595448395,29.46,76760.3,149.8,0.94492,0.00023,1.81142]
[1779595449251,29.47,76754.48,149.8,0.94354,0.00024,1.84712]
[1779595450258,29.47,76752.84,149.8,0.94313,0.00024,1.85754]
[1779595451265,29.47,76746.12,149.8,0.9415,0.00024,1.89926]
[1779595452272,29.47,76742.1,149.8,0.9405,0.00025,1.92458]
[1779595453279,29.48,76743.18,149.8,0.94075,0.00025,1.91817]
[1779595454286,29.48,76742.19,149.8,0.94049,0.00025,1.92465]
[1779595458314,29.49,76741.41,149.8,0.94025,0.00025,1.93077]
[1779595463349,29.5,76742.61,149.8,0.94049,0.00025,1.92481]
[1779595466370,29.5,76741.61,149.8,0.9402,0.00025,1.93198]
[1779595469391,29.51,76740.74,149.8,0.93995,0.00025,1.93834]
[1779595473419,29.52,76740.61,149.8,0.94026,0.00025,1.92638]
[1779595478454,29.53,76740.96,149.8,0.94029,0.00025,1.92574]
[1779595479461,29.53,76741.65,149.8,0.94045,0.00025,1.92176]
[1779595480468,29.53,76743.64,149.8,0.94092,0.00025,1.90971]
[1779595481475,29.53,76746.64,149.8,0.94164,0.00024,1.89149]
[1779595482482,29.53,76746.09,149.8,0.94149,0.00024,1.89525]
[1779595483489,29.54,76744.02,149.8,0.94097,0.00025,1.90842]
[1779595493560,29.56,76741.45,149.8,0.94021,0.00025,1.92774]
[1779595494567,29.56,76739.2,149.8,0.93964,0.00025,1.94209]
[1779595500404,29.56,76739.05,149.8,0.93957,0.00025,1.94387]
[1779595500609,29.57,76740.03,149.8,0.93978,0.00025,1.93857]
[1779595503631,29.58,76738.69,149.8,0.93941,0.00025,1.9478]
[1779595506006,29.58,76739.19,149.8,0.93951,0.00025,1.94521]
[1779595510684,29.59,76740.29,149.8,0.93973,0.00025,1.9397]
[1779595515721,29.6,76740.6,149.8,0.93975,0.00025,1.93919]
[1779595527805,29.62,76740.7,149.8,0.93964,0.00025,1.94194]
[1779595529972,29.62,76730.41,149.8,0.93702,0.00026,2.00739]
[1779595530826,29.62,76724.05,149.8,0.93536,0.00026,2.04828]
[1779595531833,29.62,76723.1,149.8,0.93551,0.00026,2.04015]
[1779595536872,29.63,76723.13,149.8,0.93549,0.00026,2.04055]
[1779595540900,29.63,76723.86,149.8,0.93566,0.00026,2.03632]
[1779595547949,29.64,76723.47,149.8,0.93553,0.00026,2.03965]
[1779595550970,29.64,76725.28,149.8,0.93599,0.00026,2.02838]
[1779595551977,29.64,76729.84,149.8,0.93717,0.00026,1.99939]
[1779595552984,29.64,76730.86,149.8,0.93742,0.00026,1.99305]
[1779595557013,29.64,76727.99,149.8,0.93665,0.00026,2.01203]
[1779595558020,29.64,76725.07,149.8,0.93589,0.00026,2.03088]
[1779595561041,29.65,76723.48,149.8,0.93545,0.00026,2.04149]
[1779595564062,29.65,76724.47,149.8,0.9357,0.00026,2.03545]
[1779595565069,29.65,76723.07,149.8,0.93533,0.00026,2.04455]
[1779595570104,29.65,76723.1,149.8,0.93532,0.00026,2.04486]
[1779595575139,29.66,76723.09,149.8,0.93529,0.00026,2.04541]
[1779595576146,29.66,76721.97,149.8,0.93499,0.00026,2.05282]
[1779595578160,29.66,76722.96,149.8,0.93524,0.00026,2.04661]
[1779595580174,29.66,76722.2,149.8,0.93504,0.00026,2.05169]
[1779595585209,29.66,76723.05,149.8,0.93524,0.00026,2.04664]
[1779595586216,29.66,76722.18,149.8,0.93501,0.00026,2.05234]
[1779595592258,29.67,76722.11,149.8,0.93538,0.00026,2.03889]
[1779595593267,29.67,76717.99,149.8,0.93428,0.00027,2.06557]
[1779595594274,29.67,76715.17,149.8,0.93353,0.00027,2.08394]
[1779595596233,29.67,76715.22,149.8,0.93354,0.00027,2.08364]
[1779595597294,29.67,76714.1,149.8,0.93323,0.00027,2.091]
[1779595598301,29.67,76713.17,149.8,0.93298,0.00027,2.09709]
[1779595602330,29.67,76714.41,149.8,0.93331,0.00027,2.08907]
[1779595603337,29.67,76715.4,149.8,0.93358,0.00027,2.08265]
[1779595604344,29.67,76714.52,149.8,0.93334,0.00027,2.08842]
[1779595605351,29.67,76713.79,149.8,0.93314,0.00027,2.09321]
[1779595607365,29.67,76716.04,149.8,0.93375,0.00027,2.0786]
[1779595608372,29.67,76715.45,149.8,0.93359,0.00027,2.08248]
[1779595613407,29.67,76715.44,149.8,0.93357,0.00027,2.08274]
[1779595618442,29.67,76715.3,149.8,0.93353,0.00027,2.08384]
[1779595622470,29.67,76716.27,149.8,0.93378,0.00027,2.07769]
[1779595623477,29.67,76715.52,149.8,0.93358,0.00027,2.08261]
[1779595625492,29.67,76714.76,149.8,0.93337,0.00027,2.08763]
[1779595626499,29.67,76709.03,149.8,0.93181,0.00027,2.12517]
[1779595627506,29.67,76706.36,149.8,0.93108,0.00028,2.14274]
[1779595631800,29.67,76706.3,149.8,0.93107,0.00028,2.14293]
[1779595632541,29.67,76699.43,149.8,0.92915,0.00028,2.1886]
[1779595633548,29.67,76696.28,149.8,0.92825,0.00029,2.20965]
[1779595634555,29.67,76692.99,149.8,0.92731,0.00029,2.23173]
[1779595635562,29.67,76691.49,149.8,0.92688,0.00029,2.24175]
[1779595637576,29.67,76689.79,149.8,0.9264,0.00029,2.253]
[1779595638583,29.67,76688.92,149.8,0.92615,0.00029,2.25877]
[1779595643618,29.66,76688.13,149.8,0.92595,0.00029,2.26339]
[1779595644628,29.66,76686.7,149.8,0.92553,0.00029,2.27327]
[1779595646811,29.67,76686.48,149.8,0.92545,0.00029,2.27501]
[1779595646886,29.67,76686.48,149.8,0.92545,0.00029,2.27501]
[1779595648657,29.67,76687.96,149.8,0.92588,0.00029,2.26517]
[1779595649662,29.67,76685.15,149.8,0.92505,0.0003,2.28448]
[1779595651677,29.67,76684.31,149.8,0.92525,0.0003,2.2748]
[1779595658726,29.66,76683.79,149.8,0.92515,0.0003,2.27706]
[1779595659732,29.66,76682.38,149.8,0.92474,0.0003,2.28652]
[1779595661748,29.65,76681.65,149.8,0.92454,0.0003,2.29112]
[1779595662755,29.65,76684.62,149.8,0.92543,0.00029,2.27059]
[1779595663763,29.65,76685.36,149.8,0.92566,0.00029,2.26536]
[1779595667755,29.65,76685.38,149.8,0.92567,0.00029,2.26505]
[1779595667789,29.65,76687.55,149.8,0.92633,0.00029,2.24976]
[1779595669804,29.65,76688.89,149.8,0.92673,0.00029,2.24036]
[1779595674839,29.64,76688.51,149.8,0.92665,0.00029,2.24224]
[1779595677860,29.64,76691.33,149.8,0.9275,0.00029,2.22253]
[1779595678867,29.64,76693.26,149.8,0.92806,0.00029,2.20933]
[1779595679874,29.64,76695.6,149.8,0.92874,0.00029,2.19344]
[1779595684909,29.63,76696.02,149.8,0.92889,0.00028,2.18995]
[1779595685916,29.63,76697.11,149.8,0.9292,0.00028,2.18259]
[1779595686923,29.63,76696.21,149.8,0.92894,0.00028,2.18856]
[1779595692965,29.63,76696.07,149.8,0.92892,0.00028,2.18909]
[1779595698000,29.63,76696.0,149.8,0.92892,0.00028,2.18922]
[1779595702034,29.62,76697.62,149.8,0.92939,0.00028,2.17812]
[1779595707069,29.62,76698.02,149.8,0.92952,0.00028,2.175]
[1779595715125,29.62,76699.09,149.8,0.93027,0.00028,2.15245]
[1779595716132,29.62,76698.24,149.8,0.93004,0.00028,2.15806]
[1779595721167,29.61,76697.37,149.8,0.9298,0.00028,2.16358]
[1779595725272,29.61,76697.27,149.8,0.92978,0.00028,2.16407]
[1779595725373,29.61,76691.87,149.8,0.92825,0.00029,2.20014]
[1779595726202,29.61,76690.65,149.8,0.9279,0.00029,2.20836]
[1779595732244,29.61,76690.99,149.8,0.92803,0.00029,2.20533]
[1779595733152,29.61,76690.99,149.8,0.92803,0.00029,2.20533]
[1779595733251,29.61,76693.78,149.8,0.92883,0.00029,2.18644]
[1779595734258,29.61,76699.55,149.8,0.93047,0.00028,2.14779]
[1779595737279,29.61,76699.6,149.8,0.93049,0.00028,2.14731]
[1779595744328,29.6,76699.84,149.8,0.93057,0.00028,2.14549]
[1779595754399,29.6,76699.86,149.8,0.93058,0.00028,2.1451]
[1779595757420,29.6,76698.21,149.8,0.93012,0.00028,2.15599]
[1779595762455,29.6,76698.76,149.8,0.93029,0.00028,2.15215]
[1779595767490,29.6,76698.83,149.8,0.93031,0.00028,2.15151]
[1779595771518,29.6,76698.85,149.8,0.93075,0.00028,2.13646]
[1779595776553,29.6,76698.82,149.8,0.93074,0.00028,2.1366]
[1779595781588,29.6,76698.54,149.8,0.93066,0.00028,2.13862]
[1779595786783,29.6,76698.25,149.8,0.93057,0.00028,2.14066]
[1779595791658,29.6,76699.72,149.8,0.93098,0.00028,2.13108]
[1779595792665,29.6,76698.6,149.8,0.93066,0.00028,2.13855]
[1779595797701,29.6,76698.74,149.8,0.93069,0.00028,2.13777]
[1779595799714,29.6,76698.05,149.8,0.9305,0.00028,2.14242]
[1779595809785,29.6,76698.05,149.8,0.93049,0.00028,2.14266]
[1779595817841,29.61,76698.08,149.8,0.93049,0.00028,2.14266]
[1779595821869,29.61,76699.36,149.8,0.93084,0.00028,2.13427]
[1779595822876,29.61,76704.17,149.8,0.93218,0.00028,2.1025]
[1779595823883,29.61,76705.54,149.8,0.93256,0.00027,2.09352]
[1779595828918,29.61,76703.07,149.8,0.93187,0.00028,2.10993]
[1779595829925,29.61,76701.74,149.8,0.9315,0.00028,2.11871]
[1779595830932,29.61,76701.14,149.8,0.93133,0.00028,2.12267]
[1779595836974,29.61,76701.09,149.8,0.93174,0.00028,2.10831]
[1779595842009,29.61,76701.02,149.8,0.93172,0.00028,2.10893]
[1779595843016,29.61,76700.1,149.8,0.93146,0.00028,2.11503]
[1779595844023,29.61,76699.31,149.8,0.93124,0.00028,2.12028]
[1779595845030,29.61,76698.64,149.8,0.93105,0.00028,2.12472]
[1779595849010,29.61,76698.35,149.8,0.93097,0.00028,2.12666]
[1779595854093,29.61,76698.68,149.8,0.93106,0.00028,2.12452]
[1779595862149,29.61,76698.07,149.8,0.93088,0.00028,2.12862]
[1779595863156,29.61,76699.26,149.8,0.93122,0.00028,2.12075]
[1779595868191,29.61,76699.51,149.8,0.93128,0.00028,2.11918]
[1779595873226,29.61,76699.08,149.8,0.93116,0.00028,2.1221]
[1779595877255,29.61,76701.36,149.8,0.93179,0.00028,2.1071]
[1779595878504,29.61,76701.36,149.8,0.93179,0.00028,2.1071]
[1779595878505,29.61,76701.36,149.8,0.93179,0.00028,2.1071]
[1779595878908,29.61,76701.36,149.8,0.93179,0.00028,2.1071]
[1779595879306,29.61,76701.86,149.8,0.93193,0.00028,2.10388]
[1779595879397,29.61,76725.72,149.8,0.9383,0.00026,1.95002]
[1779595880600,29.62,76739.73,149.8,0.94179,0.00025,1.86345]
[1779595881529,29.62,76739.73,149.8,0.94179,0.00025,1.86345]
[1779595881563,29.62,76743.83,149.8,0.94277,0.00024,1.8388]
[1779595882633,29.62,76743.83,149.8,0.94277,0.00024,1.8388]
[1779595882692,29.62,76742.26,149.8,0.94237,0.00024,1.84879]
[1779595883298,29.62,76740.72,149.8,0.94199,0.00024,1.85822]
[1779595886319,29.63,76741.32,149.8,0.94209,0.00024,1.85576]
[1779595887326,29.63,76740.73,149.8,0.94193,0.00024,1.85977]
[1779595891354,29.64,76739.86,149.8,0.94205,0.00024,1.85262]
[1779595897732,29.65,76739.79,149.8,0.94202,0.00024,1.85343]
[1779595897958,29.65,76739.79,149.8,0.94202,0.00024,1.85343]
[1779595898720,29.66,76739.79,149.8,0.94193,0.00024,1.85582]
[1779595898772,29.66,76751.08,149.8,0.94463,0.00024,1.78781]
[1779595899410,29.66,76750.29,149.8,0.94444,0.00024,1.79255]
[1779595900488,29.66,76750.29,149.8,0.94444,0.00024,1.79255]
[1779595900516,29.66,76750.29,149.8,0.94444,0.00024,1.79255]
[1779595900589,29.67,76747.78,149.8,0.9438,0.00024,1.80863]
[1779595902431,29.67,76747.16,149.8,0.94364,0.00024,1.81284]
[1779595903440,29.68,76746.33,149.8,0.94342,0.00024,1.81832]
[1779595904446,29.68,76742.48,149.8,0.94247,0.00024,1.84215]
[1779595908474,29.69,76742.98,149.8,0.94253,0.00024,1.84077]
[1779595921566,29.73,76742.77,149.8,0.94225,0.00024,1.84764]
[1779595924587,29.73,76742.21,149.8,0.94207,0.00024,1.85222]
[1779595933651,29.76,76740.98,149.8,0.94164,0.00025,1.86312]
[1779595934658,29.76,76740.42,149.8,0.94149,0.00025,1.8669]
[1779595935665,29.76,76741.14,149.8,0.94165,0.00025,1.86284]
[1779595938686,29.77,76741.73,149.8,0.94175,0.00024,1.86029]
[1779595939694,29.77,76741.12,149.8,0.94159,0.00025,1.86438]
[1779595943721,29.78,76741.64,149.8,0.94166,0.00024,1.86259]
[1779595948756,29.79,76741.39,149.8,0.94153,0.00025,1.86585]
[1779595955964,29.79,76741.39,149.8,0.94153,0.00025,1.86585]
[1779595956065,29.81,76741.39,149.8,0.94183,0.00024,1.85413]
[1779595957818,29.81,76740.81,149.8,0.94166,0.00025,1.85836]
[1779595958826,29.81,76738.58,149.8,0.9411,0.00025,1.87236]
[1779595959833,29.81,76736.35,149.8,0.94053,0.00025,1.8864]
[1779595963861,29.82,76734.28,149.8,0.93997,0.00025,1.90042]
[1779595964867,29.82,76731.59,149.8,0.93928,0.00025,1.91739]
[1779595965875,29.83,76730.88,149.8,0.93909,0.00025,1.92206]
[1779595970911,29.83,76730.78,149.8,0.93901,0.00025,1.92394]
[1779595975946,29.84,76730.7,149.8,0.93894,0.00025,1.92568]
[1779595976740,29.84,76730.7,149.8,0.93894,0.00025,1.92568]
[1779595977061,29.84,76728.7,149.8,0.93842,0.00026,1.93841]
[1779595977960,29.85,76727.02,149.8,0.93798,0.00026,1.94917]
[1779595982995,29.85,76727.3,149.8,0.93801,0.00026,1.94845]
[1779595985009,29.86,76729.13,149.8,0.93846,0.00026,1.93742]
[1779595986016,29.86,76730.24,149.8,0.93874,0.00025,1.93072]
[1779595991051,29.86,76729.84,149.8,0.93859,0.00025,1.9344]
[1779595993065,29.87,76727.77,149.8,0.93804,0.00026,1.94781]
[1779595994073,29.87,76726.27,149.8,0.93765,0.00026,1.95744]
[1779595996087,29.87,76727.22,149.8,0.93787,0.00026,1.95186]
[1779596001122,29.88,76727.9,149.8,0.93801,0.00026,1.9486]
[1779596008720,29.88,76727.87,149.8,0.93797,0.00026,1.94961]
[1779596014212,29.9,76728.72,149.8,0.93852,0.00026,1.93177]
[1779596015220,29.9,76728.08,149.8,0.93835,0.00026,1.93599]
[1779596017724,29.9,76728.07,149.8,0.93834,0.00026,1.93628]
[1779596018241,29.9,76731.16,149.8,0.9391,0.00025,1.91747]
[1779596019248,29.9,76732.45,149.8,0.93942,0.00025,1.90972]
[1779596022270,29.91,76731.07,149.8,0.93904,0.00025,1.91907]
[1779596023276,29.91,76732.72,149.8,0.93945,0.00025,1.90908]
[1779596024283,29.91,76734.16,149.8,0.9398,0.00025,1.90043]
[1779596025290,29.91,76735.47,149.8,0.94012,0.00025,1.89263]
[1779596027304,29.92,76736.35,149.8,0.94031,0.00025,1.88779]
[1779596028312,29.92,76736.92,149.8,0.94044,0.00025,1.88458]
[1779596033347,29.93,76736.27,149.8,0.94022,0.00025,1.89006]
[1779596035361,29.93,76735.21,149.8,0.93993,0.00025,1.89717]
[1779596037375,29.94,76732.49,149.8,0.93922,0.00025,1.91455]
[1779596038382,29.94,76730.69,149.8,0.93876,0.00025,1.92597]
[1779596039389,29.94,76730.03,149.8,0.93858,0.00025,1.93031]
[1779596043418,29.95,76734.84,149.8,0.93976,0.00025,1.90139]
[1779596050333,29.95,76734.95,149.8,0.93974,0.00025,1.9018]
[1779596050467,29.96,76738.87,149.8,0.94069,0.00025,1.8785]
[1779596054750,29.96,76738.8,149.8,0.94065,0.00025,1.87954]
[1779596054851,29.97,76740.1,149.8,0.94093,0.00025,1.87249]
[1779596057577,29.97,76740.02,149.8,0.94091,0.00025,1.87298]
[1779596058522,29.97,76743.71,149.8,0.94178,0.00024,1.85144]
[1779596059530,29.98,76744.43,149.8,0.94194,0.00024,1.84738]
[1779596064565,29.99,76744.34,149.8,0.94185,0.00024,1.84967]
[1779596065919,29.99,76744.34,149.8,0.94185,0.00024,1.84967]
[1779596066579,29.99,76746.81,149.8,0.94242,0.00024,1.83542]
[1779596067755,30.0,76748.3,149.8,0.94275,0.00024,1.82716]
[1779596068593,30.0,76750.32,149.8,0.94324,0.00024,1.81503]
[1779596069600,30.0,76751.12,149.8,0.94341,0.00024,1.81062]
[1779596070607,30.0,76751.83,149.8,0.94357,0.00024,1.80678]
[1779596072621,30.01,76753.38,149.8,0.9443,0.00024,1.78439]
[1779596077656,30.02,76752.63,149.8,0.94403,0.00024,1.79109]
[1779596081684,30.04,76753.72,149.8,0.9442,0.00024,1.78686]
[1779596082690,30.04,76752.98,149.8,0.94401,0.00024,1.79171]
[1779596084708,30.05,76751.57,149.8,0.94364,0.00024,1.80099]
[1779596089743,30.06,76751.83,149.8,0.94361,0.00024,1.80158]
[1779596090749,30.06,76750.77,149.8,0.94334,0.00024,1.80833]
[1779596095785,30.08,76750.83,149.8,0.94328,0.00024,1.81003]
[1779596097289,30.08,76750.83,149.8,0.94328,0.00024,1.81003]
[1779596102836,30.1,76751.06,149.8,0.94322,0.00024,1.81148]
[1779596103393,30.1,76751.06,149.8,0.94322,0.00024,1.81148]
[1779596103843,30.1,76752.32,149.8,0.9435,0.00024,1.80437]
[1779596105857,30.1,76754.26,149.8,0.94393,0.00024,1.79367]
[1779596106864,30.11,76755.55,149.8,0.94422,0.00024,1.78645]
[1779596109885,30.12,76756.9,149.8,0.94448,0.00023,1.77981]
[1779596110892,30.12,76756.15,149.8,0.94429,0.00023,1.78471]
[1779596115927,30.13,76755.93,149.8,0.94415,0.00024,1.78826]
[1779596118948,30.14,76755.51,149.8,0.94399,0.00024,1.79209]
[1779596121548,30.15,76755.29,149.8,0.94391,0.00024,1.79428]
[1779596121969,30.15,76754.19,149.8,0.94363,0.00024,1.80125]
[1779596122534,30.15,76754.19,149.8,0.94363,0.00024,1.80125]
[1779596122976,30.15,76755.45,149.8,0.94391,0.00024,1.7942]
[1779596128011,30.17,76755.29,149.8,0.94378,0.00024,1.79735]
[1779596131032,30.18,76755.1,149.8,0.94409,0.00024,1.78576]
[1779596136067,30.19,76755.06,149.8,0.94399,0.00024,1.78825]
[1779596142121,30.21,76756.25,149.8,0.94416,0.00024,1.78391]
[1779596143128,30.21,76755.15,149.8,0.94388,0.00024,1.79087]
[1779596146014,30.22,76755.08,149.8,0.94385,0.00024,1.79173]
[1779596152089,30.24,76755.11,149.8,0.94375,0.00024,1.79422]
[1779596156395,30.25,76754.82,149.8,0.94358,0.00024,1.79859]
[1779596157071,30.25,76754.82,149.8,0.94358,0.00024,1.79859]
[1779596157228,30.26,76753.84,149.8,0.94333,0.00024,1.80484]
[1779596158235,30.26,76753.09,149.8,0.94313,0.00024,1.80972]
[1779596158724,30.26,76753.09,149.8,0.94313,0.00024,1.80972]
[1779596159242,30.26,76751.94,149.8,0.94284,0.00024,1.81699]
[1779596162263,30.27,76750.87,149.8,0.94253,0.00024,1.82459]
[1779596172333,30.3,76750.87,149.8,0.94238,0.00024,1.82851]
[1779596176362,30.31,76752.89,149.8,0.9428,0.00024,1.81799]
[1779596181396,30.32,76753.16,149.8,0.94279,0.00024,1.81837]
[1779596187438,30.34,76754.1,149.8,0.94291,0.00024,1.81515]
[1779596188447,30.34,76753.43,149.8,0.94274,0.00024,1.81954]
[1779596190461,30.34,76754.33,149.8,0.94292,0.00024,1.81497]
[1779596191468,30.35,76752.47,149.8,0.94287,0.00024,1.81227]
[1779596194489,30.35,76753.21,149.8,0.943,0.00024,1.80904]
[1779596199525,30.37,76753.82,149.8,0.94306,0.00024,1.80744]
[1779596204560,30.38,76754.2,149.8,0.94307,0.00024,1.8072]
[1779596209595,30.39,76754.03,149.8,0.94295,0.00024,1.8102]
[1779596215637,30.41,76753.72,149.8,0.94278,0.00024,1.81436]
[1779596220672,30.42,76753.84,149.8,0.94274,0.00024,1.81553]
[1779596222686,30.43,76752.92,149.8,0.94249,0.00024,1.82175]
[1779596232756,30.45,76748.26,149.8,0.94122,0.00024,1.85314]
[1779596233763,30.45,76744.06,149.8,0.94017,0.00025,1.8788]
[1779596236784,30.46,76743.44,149.8,0.93999,0.00025,1.88339]
[1779596237791,30.46,76740.7,149.8,0.93929,0.00025,1.90028]
[1779596238798,30.46,76738.02,149.8,0.93861,0.00025,1.9169]
[1779596239805,30.47,76736.95,149.8,0.93833,0.00025,1.92369]
[1779596241818,30.47,76734.16,149.8,0.93761,0.00026,1.94124]
[1779596245848,30.47,76735.29,149.8,0.93786,0.00025,1.93516]
[1779596246855,30.48,76734.41,149.8,0.93763,0.00025,1.94076]
[1779596248869,30.48,76736.7,149.8,0.93819,0.00025,1.92703]
[1779596254911,30.49,76735.27,149.8,0.93821,0.00025,1.9224]
[1779596255918,30.49,76734.63,149.8,0.93804,0.00025,1.92653]
[1779596260953,30.49,76734.55,149.8,0.93798,0.00025,1.92798]
[1779596261960,30.49,76733.9,149.8,0.9378,0.00025,1.93217]
[1779596270017,30.5,76734.13,149.8,0.9378,0.00025,1.93219]
[1779596274045,30.51,76734.78,149.8,0.93794,0.00025,1.92893]
[1779596279081,30.52,76734.39,149.8,0.9378,0.00025,1.93225]
[1779596283109,30.52,76733.79,149.8,0.93762,0.00026,1.93665]
[1779596288155,30.53,76733.72,149.8,0.93756,0.00026,1.93795]
[1779596290169,30.53,76729.8,149.8,0.93654,0.00026,1.96249]
[1779596291176,30.53,76728.37,149.8,0.93617,0.00026,1.9715]
[1779596293190,30.53,76727.71,149.8,0.93598,0.00026,1.97583]
[1779596294197,30.53,76730.42,149.8,0.93668,0.00026,1.95913]
[1779596297218,30.53,76729.48,149.8,0.93642,0.00026,1.96536]
[1779596302253,30.54,76729.61,149.8,0.93643,0.00026,1.96521]
[1779596307288,30.54,76729.35,149.8,0.93633,0.00026,1.96747]
[1779596311336,30.54,76729.32,149.8,0.93632,0.00026,1.96779]
[1779596311438,30.55,76729.32,149.8,0.93673,0.00026,1.95347]
[1779596316759,30.55,76729.91,149.8,0.93686,0.00026,1.9504]
[1779596317357,30.55,76729.2,149.8,0.93667,0.00026,1.95509]
[1779596322393,30.56,76730.06,149.8,0.93685,0.00026,1.95061]
[1779596328435,30.57,76729.2,149.8,0.93658,0.00026,1.95706]
[1779596335485,30.57,76730.57,149.8,0.93689,0.00026,1.94983]
[1779596336492,30.57,76729.45,149.8,0.93659,0.00026,1.95694]
[1779596340520,30.58,76732.91,149.8,0.93745,0.00026,1.93633]
[1779596341526,30.58,76733.7,149.8,0.93764,0.00026,1.93165]
[1779596343541,30.58,76734.48,149.8,0.93783,0.00025,1.92723]
[1779596348541,30.59,76734.62,149.8,0.93783,0.00025,1.92712]
[1779596349583,30.59,76735.91,149.8,0.93814,0.00025,1.9196]
[1779596350590,30.59,76736.61,149.8,0.93831,0.00025,1.91553]
[1779596355625,30.6,76737.32,149.8,0.93845,0.00025,1.91223]
[1779596356632,30.6,76738.02,149.8,0.93862,0.00025,1.90818]
[1779596359653,30.61,76737.39,149.8,0.93843,0.00025,1.91268]
[1779596360660,30.61,76736.43,149.8,0.93818,0.00025,1.91875]
[1779596361667,30.61,76735.56,149.8,0.93795,0.00025,1.92427]
[1779596364688,30.61,76731.81,149.8,0.93697,0.00026,1.94788]
[1779596365694,30.61,76729.19,149.8,0.93629,0.00026,1.96421]
[1779596366701,30.61,76728.39,149.8,0.93607,0.00026,1.9693]
[1779596371737,30.62,76728.4,149.8,0.93648,0.00026,1.95508]
[1779596377779,30.62,76727.97,149.8,0.93633,0.00026,1.95855]
[1779596386842,30.63,76727.98,149.8,0.93629,0.00026,1.95969]
[1779596391877,30.64,76728.07,149.8,0.93628,0.00026,1.95979]
[1779596394458,30.64,76728.07,149.8,0.93628,0.00026,1.95979]
[1779596402346,30.64,76727.8,149.8,0.93616,0.00026,1.96264]
[1779596403961,30.65,76729.15,149.8,0.9365,0.00026,1.95467]
[1779596404968,30.65,76728.41,149.8,0.9363,0.00026,1.95937]
[1779596410008,30.65,76728.71,149.8,0.93635,0.00026,1.95818]
[1779596415041,30.66,76728.53,149.8,0.93627,0.00026,1.96009]
[1779596419069,30.66,76727.89,149.8,0.93608,0.00026,1.96456]
[1779596426118,30.67,76733.42,149.8,0.93747,0.00026,1.93136]
[1779596427125,30.67,76734.57,149.8,0.93776,0.00025,1.92449]
[1779596429139,30.67,76733.66,149.8,0.93751,0.00026,1.93043]
[1779596432160,30.67,76733.61,149.8,0.9379,0.00025,1.9166]
[1779596435181,30.68,76734.67,149.8,0.93815,0.00025,1.9107]
[1779596436188,30.68,76734.02,149.8,0.93798,0.00025,1.91487]
[1779596441225,30.69,76733.47,149.8,0.9378,0.00025,1.91919]
[1779596449281,30.7,76734.44,149.8,0.93798,0.00025,1.91474]
[1779596455323,30.7,76733.95,149.8,0.93781,0.00025,1.91884]
[1779596461365,30.71,76733.63,149.8,0.93768,0.00026,1.92189]
[1779596471436,30.72,76733.79,149.8,0.93765,0.00026,1.92269]
[1779596476471,30.73,76733.83,149.8,0.93763,0.00026,1.92332]
[1779596482513,30.74,76732.79,149.8,0.93732,0.00026,1.93072]
[1779596486541,30.74,76730.59,149.8,0.93672,0.00026,1.94485]
[1779596487548,30.74,76729.92,149.8,0.93655,0.00026,1.94911]
[1779596491576,30.74,76729.71,149.8,0.9369,0.00026,1.93615]
[1779596496611,30.75,76728.93,149.8,0.93667,0.00026,1.94168]
[1779596501646,30.75,76729.28,149.8,0.93673,0.00026,1.94024]
[1779596507688,30.76,76729.01,149.8,0.93662,0.00026,1.94275]
[1779596513733,30.77,76729.01,149.8,0.93659,0.00026,1.94359]
[1779596518765,30.77,76728.81,149.8,0.93651,0.00026,1.94551]
[1779596525814,30.78,76727.04,149.8,0.93601,0.00026,1.95736]
[1779596526821,30.78,76723.75,149.8,0.93514,0.00026,1.97783]
[1779596530849,30.78,76731.91,149.8,0.93725,0.00026,1.92791]
[1779596531856,30.78,76732.81,149.8,0.93747,0.00026,1.92257]
[1779596540919,30.79,76734.1,149.8,0.93774,0.00025,1.91622]
[1779596546961,30.8,76734.69,149.8,0.93784,0.00025,1.9137]
[1779596553003,30.81,76734.23,149.8,0.93811,0.00025,1.90285]
[1779596555017,30.81,76731.95,149.8,0.93751,0.00026,1.91712]
[1779596556024,30.81,76728.62,149.8,0.93665,0.00026,1.93767]
[1779596557031,30.81,76726.54,149.8,0.9361,0.00026,1.95063]
[1779596558038,30.81,76724.8,149.8,0.93564,0.00026,1.96149]
[1779596563073,30.82,76724.5,149.8,0.93554,0.00026,1.96385]
[1779596569115,30.82,76724.77,149.8,0.93559,0.00026,1.96275]
[1779596578178,30.83,76724.94,149.8,0.93559,0.00026,1.96266]
[1779596585227,30.83,76724.98,149.8,0.93558,0.00026,1.96309]
[1779596586234,30.83,76724.25,149.8,0.93538,0.00026,1.96769]
[1779596591269,30.83,76724.85,149.8,0.93552,0.00026,1.96444]
[1779596594290,30.84,76724.16,149.8,0.93533,0.00026,1.96899]
[1779596601339,30.84,76720.36,149.8,0.93429,0.00027,1.99319]
[1779596602346,30.84,76716.96,149.8,0.93338,0.00027,2.01448]
[1779596603353,30.84,76715.9,149.8,0.9331,0.00027,2.02115]
[1779596604431,30.84,76715.9,149.8,0.9331,0.00027,2.02115]
[1779596604510,30.84,76715.13,149.8,0.93289,0.00027,2.02599]
[1779596605367,30.84,76713.29,149.8,0.93239,0.00027,2.03757]
[1779596606374,30.84,76709.61,149.8,0.93138,0.00028,2.06083]
[1779596607381,30.84,76708.37,149.8,0.93104,0.00028,2.06865]
[1779596609395,30.84,76706.37,149.8,0.9305,0.00028,2.08126]
[1779596610402,30.84,76705.08,149.8,0.93014,0.00028,2.08941]
[1779596611410,30.84,76704.93,149.8,0.93056,0.00028,2.075]
[1779596617451,30.84,76704.7,149.8,0.93051,0.00028,2.07602]
[1779596619465,30.83,76709.59,149.8,0.93187,0.00027,2.04481]
[1779596620472,30.83,76710.63,149.8,0.93216,0.00027,2.03822]
[1779596621540,30.83,76710.63,149.8,0.93216,0.00027,2.03822]
[1779596621642,30.83,76709.51,149.8,0.93185,0.00027,2.04528]
[1779596629418,30.83,76709.51,149.8,0.93186,0.00027,2.04517]
[1779596632732,30.83,76709.23,149.8,0.93178,0.00027,2.04685]
[1779596642626,30.83,76708.99,149.8,0.93173,0.00027,2.04806]
[1779596647663,30.83,76706.72,149.8,0.93111,0.00028,2.06234]
[1779596648668,30.83,76703.41,149.8,0.93018,0.00028,2.08355]
[1779596649675,30.83,76708.01,149.8,0.93146,0.00028,2.05432]
[1779596650682,30.83,76707.06,149.8,0.93119,0.00028,2.06047]
[1779596651217,30.83,76707.06,149.8,0.93119,0.00028,2.06047]
[1779596651689,30.83,76706.05,149.8,0.93091,0.00028,2.067]
[1779596652696,30.83,76705.08,149.8,0.93064,0.00028,2.07313]
[1779596656724,30.83,76701.2,149.8,0.92957,0.00028,2.09768]
[1779596657310,30.83,76701.2,149.8,0.92957,0.00028,2.09768]
[1779596663451,30.83,76701.26,149.8,0.9296,0.00028,2.09691]
[1779596670822,30.82,76702.34,149.8,0.92994,0.00028,2.08906]
[1779596671829,30.82,76702.47,149.8,0.93044,0.00028,2.07282]
[1779596675857,30.82,76703.13,149.8,0.93063,0.00028,2.06838]
[1779596676864,30.82,76702.28,149.8,0.9304,0.00028,2.07376]
[1779596681655,30.82,76701.91,149.8,0.9303,0.00028,2.07594]
[1779596681899,30.82,76700.95,149.8,0.93004,0.00028,2.08196]
[1779596682906,30.82,76699.24,149.8,0.92956,0.00028,2.09285]
[1779596688949,30.81,76696.4,149.8,0.92877,0.00028,2.11075]
[1779596692977,30.82,76697.52,149.8,0.92909,0.00028,2.10368]
[1779596693984,30.82,76696.56,149.8,0.92881,0.00028,2.10991]
[1779596695998,30.82,76698.76,149.8,0.92943,0.00028,2.09583]
[1779596697005,30.82,76697.87,149.8,0.92918,0.00028,2.10161]
[1779596700034,30.82,76698.52,149.8,0.92935,0.00028,2.09759]
[1779596702046,30.82,76699.31,149.8,0.92957,0.00028,2.09263]
[1779596710103,30.82,76699.16,149.8,0.92951,0.00028,2.09408]
[1779596716144,30.82,76699.11,149.8,0.92948,0.00028,2.09478]
[1779596722187,30.83,76699.84,149.8,0.92967,0.00028,2.09049]
[1779596728228,30.83,76699.41,149.8,0.92953,0.00028,2.09365]
[1779596733264,30.83,76699.93,149.8,0.93012,0.00028,2.07527]
[1779596735278,30.83,76700.61,149.8,0.9303,0.00028,2.07107]
[1779596739579,30.83,76700.81,149.8,0.93035,0.00028,2.07009]
[1779596749376,30.83,76699.86,149.8,0.9301,0.00028,2.0758]
[1779596751763,30.83,76699.35,149.8,0.92996,0.00028,2.079]
[1779596758439,30.84,76698.51,149.8,0.9297,0.00028,2.08489]
[1779596769857,30.84,76698.58,149.8,0.92971,0.00028,2.08467]
[1779596777572,30.84,76698.43,149.8,0.92961,0.00028,2.0868]
[1779596782559,30.85,76698.36,149.8,0.92958,0.00028,2.08754]
[1779596782756,30.85,76698.36,149.8,0.92958,0.00028,2.08754]
[1779596782856,30.85,76697.3,149.8,0.92928,0.00028,2.09441]
[1779596783615,30.85,76687.29,149.8,0.92638,0.00029,2.1595]
[1779596784622,30.85,76685.17,149.8,0.92575,0.00029,2.17352]
[1779596787643,30.85,76684.23,149.8,0.92546,0.0003,2.1801]
[1779596789656,30.85,76683.0,149.8,0.92508,0.0003,2.18843]
[1779596791671,30.86,76682.99,149.8,0.92555,0.0003,2.17305]
[1779596796725,30.86,76682.77,149.8,0.92545,0.0003,2.17517]
[1779596799746,30.86,76681.79,149.8,0.92514,0.0003,2.18198]
[1779596801760,30.87,76682.86,149.8,0.92545,0.0003,2.17519]
[1779596802767,30.87,76684.9,149.8,0.92604,0.00029,2.16196]
[1779596805788,30.87,76686.04,149.8,0.92636,0.00029,2.15496]
[1779596808809,30.87,76685.01,149.8,0.92604,0.00029,2.16214]
[1779596818879,30.88,76685.35,149.8,0.92607,0.00029,2.16132]
[1779596822907,30.89,76683.6,149.8,0.92553,0.0003,2.17331]
[1779596825928,30.89,76680.7,149.8,0.92466,0.0003,2.1927]
[1779596826935,30.89,76678.19,149.8,0.92389,0.0003,2.2097]
[1779596827942,30.89,76675.79,149.8,0.92314,0.0003,2.22601]
[1779596830964,30.9,76673.21,149.8,0.92231,0.0003,2.24433]
[1779596831971,30.9,76671.23,149.8,0.92169,0.00031,2.2579]
[1779596836000,30.91,76669.83,149.8,0.92119,0.00031,2.26865]
[1779596837006,30.92,76671.23,149.8,0.92161,0.00031,2.25963]
[1779596838013,30.92,76672.39,149.8,0.92195,0.00031,2.25224]
[1779596841035,30.93,76671.47,149.8,0.92162,0.00031,2.25944]
[1779596847077,30.94,76672.43,149.8,0.92181,0.00031,2.25512]
[1779596849091,30.95,76674.33,149.8,0.92236,0.0003,2.24318]
[1779596851106,30.95,76678.14,149.8,0.92396,0.0003,2.20287]
[1779596852113,30.95,76680.57,149.8,0.92467,0.0003,2.1873]
[1779596860170,30.98,76681.57,149.8,0.9248,0.0003,2.18435]
[1779596864198,30.99,76684.53,149.8,0.9256,0.00029,2.1668]
[1779596865205,30.99,76687.0,149.8,0.92632,0.00029,2.15082]
[1779596868226,30.99,76687.8,149.8,0.92655,0.00029,2.14565]
[1779596869233,30.99,76687.13,149.8,0.92636,0.00029,2.14995]
[1779596875275,30.99,76687.13,149.8,0.92637,0.00029,2.14959]
[1779596880310,30.99,76687.31,149.8,0.92642,0.00029,2.14852]
[1779596885344,30.99,76688.16,149.8,0.92664,0.00029,2.14369]
[1779596886352,30.99,76686.9,149.8,0.92627,0.00029,2.15202]
[1779596893401,31.0,76687.03,149.8,0.92626,0.00029,2.1521]
[1779596903471,31.01,76686.9,149.8,0.92617,0.00029,2.15423]
[1779596905485,31.01,76685.41,149.8,0.92572,0.00029,2.16418]
[1779596910520,31.02,76685.54,149.8,0.92573,0.00029,2.16401]
[1779596913541,31.02,76685.53,149.8,0.92618,0.00029,2.14869]
[1779596914548,31.02,76684.55,149.8,0.92589,0.00029,2.15519]
[1779596915555,31.02,76683.5,149.8,0.92558,0.0003,2.16215]
[1779596921597,31.03,76683.66,149.8,0.92559,0.0003,2.16177]
[1779596925625,31.03,76675.35,149.8,0.92309,0.0003,2.21673]
[1779596926632,31.03,76672.16,149.8,0.92212,0.00031,2.23788]
[1779596931667,31.03,76674.04,149.8,0.92268,0.0003,2.22572]
[1779596934689,31.04,76673.06,149.8,0.92233,0.0003,2.23324]
[1779596936703,31.04,76672.37,149.8,0.92209,0.00031,2.23848]
[1779596942745,31.06,76672.13,149.8,0.92193,0.00031,2.24201]
[1779596944759,31.06,76670.97,149.8,0.92154,0.00031,2.25035]
[1779596950801,31.07,76670.91,149.8,0.92144,0.00031,2.25257]
[1779596956845,31.09,76669.03,149.8,0.92078,0.00031,2.26689]
[1779596960873,31.09,76671.39,149.8,0.92145,0.00031,2.25229]
[1779596961880,31.09,76674.22,149.8,0.92231,0.0003,2.23384]
[1779596962887,31.1,76673.42,149.8,0.92205,0.00031,2.23946]
[1779596965908,31.1,76672.61,149.8,0.92176,0.00031,2.24579]
[1779596969936,31.11,76671.87,149.8,0.92147,0.00031,2.25194]
[1779596977992,31.13,76671.77,149.8,0.92182,0.00031,2.239]
[1779596983029,31.14,76671.84,149.8,0.92177,0.00031,2.24011]
[1779596991086,31.16,76671.69,149.8,0.92161,0.00031,2.24358]
[1779596996121,31.17,76671.52,149.8,0.92149,0.00031,2.24624]
[1779597001156,31.18,76671.92,149.8,0.92154,0.00031,2.24511]
[1779597004178,31.18,76678.17,149.8,0.9234,0.0003,2.20483]
[1779597005189,31.19,76680.46,149.8,0.92408,0.0003,2.19]
[1779597007203,31.19,76681.5,149.8,0.92437,0.0003,2.18359]
[1779597014252,31.2,76681.24,149.8,0.92423,0.0003,2.18668]
[1779597019287,31.21,76681.19,149.8,0.92414,0.0003,2.18857]
[1779597024322,31.22,76681.2,149.8,0.92406,0.0003,2.19044]
[1779597029358,31.24,76682.78,149.8,0.92444,0.0003,2.18206]
[1779597031372,31.24,76682.63,149.8,0.92484,0.0003,2.16797]
[1779597034393,31.25,76681.96,149.8,0.92459,0.0003,2.17354]
[1779597045470,31.28,76681.82,149.8,0.92435,0.0003,2.17886]
[1779597050738,31.28,76681.82,149.8,0.92435,0.0003,2.17886]
[1779597052519,31.3,76680.64,149.8,0.92387,0.0003,2.18929]
[1779597053526,31.3,76677.36,149.8,0.92287,0.0003,2.21112]
[1779597058561,31.32,76676.79,149.8,0.92261,0.0003,2.21659]
[1779597059568,31.32,76674.73,149.8,0.92197,0.0003,2.23045]
[1779597060574,31.32,76670.56,149.8,0.92068,0.00031,2.2583]
[1779597065610,31.33,76670.81,149.8,0.92069,0.00031,2.25804]
[1779597066617,31.33,76671.62,149.8,0.92093,0.00031,2.25295]
[1779597069638,31.34,76670.63,149.8,0.92059,0.00031,2.26032]
[1779597071652,31.34,76669.68,149.8,0.92027,0.00031,2.26715]
[1779597072778,31.34,76669.68,149.8,0.92027,0.00031,2.26715]
[1779597072863,31.34,76669.15,149.8,0.92008,0.00031,2.27119]
[1779597073970,31.34,76669.15,149.8,0.92008,0.00031,2.27119]
[1779597074042,31.35,76665.38,149.8,0.91889,0.00031,2.29651]
[1779597074673,31.35,76663.71,149.8,0.91837,0.00032,2.30766]
[1779597075492,31.35,76663.71,149.8,0.91837,0.00032,2.30766]
[1779597075680,31.35,76662.24,149.8,0.91789,0.00032,2.3177]
[1779597080715,31.36,76663.3,149.8,0.91818,0.00032,2.31168]
[1779597081722,31.36,76662.69,149.8,0.91798,0.00032,2.31595]
[1779597086757,31.36,76663.84,149.8,0.9183,0.00032,2.30919]
[1779597088771,31.37,76662.93,149.8,0.91799,0.00032,2.31566]
[1779597091792,31.37,76662.82,149.8,0.91843,0.00032,2.30072]
[1779597096827,31.38,76663.28,149.8,0.91853,0.00031,2.29868]
[1779597097834,31.38,76662.5,149.8,0.91827,0.00032,2.3041]
[1779597101862,31.38,76664.03,149.8,0.91872,0.00031,2.29469]
[1779597102869,31.39,76667.49,149.8,0.91979,0.00031,2.27191]
[1779597105186,31.39,76667.67,149.8,0.91983,0.00031,2.27096]
[1779597105287,31.39,76670.04,149.8,0.92056,0.00031,2.25553]
[1779597105890,31.39,76668.99,149.8,0.92022,0.00031,2.26275]
[1779597112940,31.4,76669.13,149.8,0.92018,0.00031,2.26366]
[1779597118982,31.42,76668.7,149.8,0.91997,0.00031,2.26807]
[1779597125023,31.43,76668.39,149.8,0.9198,0.00031,2.27163]
[1779597131066,31.44,76668.74,149.8,0.91984,0.00031,2.2708]
[1779597132073,31.44,76667.71,149.8,0.91951,0.00031,2.27787]
[1779597136100,31.44,76666.82,149.8,0.91919,0.00031,2.28471]
[1779597141136,31.45,76667.17,149.8,0.91925,0.00031,2.28352]
[1779597146171,31.46,76666.74,149.8,0.91906,0.00031,2.28751]
[1779597149192,31.47,76667.35,149.8,0.91922,0.00031,2.28412]
[1779597157248,31.48,76667.44,149.8,0.91966,0.00031,2.26926]
[1779597158255,31.48,76666.84,149.8,0.91946,0.00031,2.27348]
[1779597162283,31.49,76664.38,149.8,0.91864,0.00031,2.29074]
[1779597163290,31.49,76663.46,149.8,0.91834,0.00032,2.29707]
[1779597164297,31.49,76661.19,149.8,0.91762,0.00032,2.3124]
[1779597164368,31.49,76661.19,149.8,0.91762,0.00032,2.3124]
[1779597172354,31.5,76661.56,149.8,0.91767,0.00032,2.31134]
[1779597173361,31.5,76660.66,149.8,0.91737,0.00032,2.31752]
[1779597174370,31.5,76659.71,149.8,0.91706,0.00032,2.32404]
[1779597177389,31.51,76659.1,149.8,0.91685,0.00032,2.32859]
[1779597182424,31.51,76655.6,149.8,0.91569,0.00032,2.35283]
[1779597187458,31.52,76654.75,149.8,0.91539,0.00032,2.35912]
[1779597188466,31.52,76655.35,149.8,0.91557,0.00032,2.35518]
[1779597189476,31.52,76654.69,149.8,0.91536,0.00032,2.35974]
[1779597191210,31.52,76652.2,149.8,0.91454,0.00033,2.37676]
[1779597192496,31.52,76652.8,149.8,0.91473,0.00033,2.37285]
[1779597194511,31.52,76653.89,149.8,0.91507,0.00032,2.36578]
[1779597197046,31.52,76653.54,149.8,0.91494,0.00032,2.3683]
[1779597202567,31.53,76653.88,149.8,0.915,0.00032,2.36705]
[1779597204581,31.53,76656.29,149.8,0.91577,0.00032,2.35114]
[1779597205588,31.53,76661.91,149.8,0.91756,0.00032,2.31369]
[1779597206595,31.54,76663.49,149.8,0.91805,0.00032,2.3034]
[1779597212637,31.55,76663.76,149.8,0.91857,0.00031,2.28679]
[1779597218679,31.56,76663.62,149.8,0.91845,0.00031,2.28929]
[1779597226735,31.57,76663.27,149.8,0.91824,0.00032,2.29367]
[1779597228749,31.58,76664.16,149.8,0.9185,0.00031,2.28826]
[1779597230763,31.58,76664.97,149.8,0.91873,0.00031,2.2834]
[1779597235798,31.59,76666.22,149.8,0.91906,0.00031,2.27645]
[1779597236805,31.59,76665.53,149.8,0.91883,0.00031,2.28128]
[1779597237812,31.59,76664.37,149.8,0.91845,0.00031,2.28924]
[1779597238819,31.59,76663.18,149.8,0.91807,0.00032,2.2974]
[1779597239741,31.59,76663.18,149.8,0.91807,0.00032,2.2974]
[1779597239826,31.6,76661.61,149.8,0.91756,0.00032,2.30809]
[1779597245225,31.6,76661.58,149.8,0.91753,0.00032,2.30876]
[1779597245870,31.61,76659.4,149.8,0.91679,0.00032,2.3242]
[1779597246876,31.61,76657.39,149.8,0.91612,0.00032,2.33807]
[1779597249898,31.61,76656.75,149.8,0.91589,0.00032,2.34289]
[1779597263996,31.63,76656.82,149.8,0.9158,0.00032,2.34486]
[1779597270038,31.64,76656.92,149.8,0.91578,0.00032,2.34524]
[1779597275074,31.64,76657.19,149.8,0.91634,0.00032,2.32786]
[1779597280110,31.65,76656.64,149.8,0.91612,0.00032,2.33251]
[1779597291186,31.67,76661.56,149.8,0.91759,0.00032,2.30182]
[1779597292194,31.67,76662.77,149.8,0.91796,0.00032,2.29403]
[1779597293201,31.67,76662.15,149.8,0.91775,0.00032,2.29839]
[1779597296222,31.67,76662.97,149.8,0.91798,0.00032,2.29368]
[1779597297228,31.68,76662.32,149.8,0.91776,0.00032,2.29824]
[1779597302264,31.68,76664.49,149.8,0.91839,0.00031,2.28507]
[1779597303271,31.69,76666.09,149.8,0.91888,0.00031,2.27477]
[1779597305285,31.69,76668.47,149.8,0.91959,0.00031,2.25964]
[1779597306292,31.69,76669.29,149.8,0.91983,0.00031,2.25455]
[1779597311327,31.7,76668.99,149.8,0.91967,0.00031,2.25803]
[1779597312334,31.71,76668.21,149.8,0.91941,0.00031,2.26346]
[1779597315355,31.71,76669.42,149.8,0.91975,0.00031,2.25638]
[1779597316361,31.71,76668.24,149.8,0.91937,0.00031,2.26443]
[1779597320770,31.72,76668.3,149.8,0.91935,0.00031,2.26489]
[1779597321397,31.72,76681.52,149.8,0.92336,0.0003,2.1793]
[1779597322404,31.73,76687.62,149.8,0.92516,0.00029,2.1405]
[1779597324418,31.73,76686.58,149.8,0.92481,0.0003,2.14798]
[1779597326432,31.74,76688.04,149.8,0.9252,0.00029,2.13946]
[1779597328448,31.74,76682.66,149.8,0.92357,0.0003,2.17479]
[1779597329455,31.75,76677.72,149.8,0.92207,0.0003,2.20707]
[1779597330462,31.75,76676.76,149.8,0.92176,0.0003,2.21361]
[1779597331469,31.75,76676.69,149.8,0.92223,0.0003,2.19817]
[1779597336033,31.76,76676.59,149.8,0.92215,0.0003,2.19978]
[1779597336504,31.76,76673.4,149.8,0.92115,0.00031,2.22114]
[1779597337511,31.76,76672.19,149.8,0.92077,0.00031,2.22931]
[1779597340532,31.77,76671.63,149.8,0.92056,0.00031,2.23378]
[1779597344560,31.78,76670.85,149.8,0.92027,0.00031,2.23993]
[1779597350605,31.79,76671.51,149.8,0.9204,0.00031,2.23713]
[1779597352355,31.79,76671.51,149.8,0.9204,0.00031,2.23713]
[1779597352415,31.79,76670.8,149.8,0.92016,0.00031,2.24229]
[1779597356647,31.8,76671.94,149.8,0.92046,0.00031,2.23585]
[1779597358661,31.8,76672.5,149.8,0.92061,0.00031,2.23272]
[1779597362693,31.81,76671.74,149.8,0.92032,0.00031,2.23873]
[1779597365710,31.82,76670.92,149.8,0.92003,0.00031,2.24485]
[1779597370745,31.83,76671.79,149.8,0.92025,0.00031,2.2404]
[1779597371752,31.83,76671.21,149.8,0.92005,0.00031,2.24444]
[1779597374773,31.83,76664.18,149.8,0.91782,0.00032,2.29133]
[1779597375780,31.84,76662.17,149.8,0.91717,0.00032,2.30505]
[1779597377794,31.84,76661.42,149.8,0.91689,0.00032,2.31086]
[1779597379808,31.85,76659.05,149.8,0.91609,0.00032,2.3274]
[1779597385850,31.86,76658.72,149.8,0.91588,0.00032,2.3319]
[1779597391892,31.88,76658.55,149.8,0.91623,0.00032,2.31876]
[1779597396928,31.9,76658.45,149.8,0.91611,0.00032,2.32136]
[1779597401962,31.91,76658.56,149.8,0.91605,0.00032,2.32257]
[1779597404983,31.92,76657.34,149.8,0.9156,0.00032,2.33181]
[1779597406997,31.92,76658.07,149.8,0.9158,0.00032,2.32772]
[1779597410018,31.93,76657.27,149.8,0.91549,0.00032,2.33415]
[1779597412033,31.94,76656.56,149.8,0.91522,0.00032,2.3396]
[1779597418076,31.95,76657.49,149.8,0.9154,0.00032,2.33591]
[1779597423110,31.97,76656.99,149.8,0.91516,0.00032,2.34103]
[1779597426131,31.98,76654.63,149.8,0.91434,0.00032,2.35779]
[1779597427139,31.98,76653.13,149.8,0.91384,0.00033,2.36813]
[1779597428146,31.98,76654.39,149.8,0.91423,0.00033,2.36003]
[1779597429154,31.98,76653.07,149.8,0.91379,0.00033,2.36916]
[1779597436201,31.99,76654.77,149.8,0.91426,0.00032,2.35945]
[1779597437209,31.99,76653.53,149.8,0.91385,0.00033,2.36778]
[1779597442244,32.0,76654.2,149.8,0.91406,0.00033,2.36354]
[1779597447279,32.0,76653.62,149.8,0.91386,0.00033,2.36766]
[1779597451307,32.0,76653.51,149.8,0.91434,0.00033,2.35193]
[1779597464398,32.01,76652.96,149.8,0.91412,0.00033,2.3564]
[1779597472054,32.01,76652.93,149.8,0.91411,0.00033,2.35673]
[1779597478496,32.01,76652.89,149.8,0.91406,0.00033,2.35772]
[1779597485545,32.01,76652.69,149.8,0.91397,0.00033,2.35946]
[1779597492594,32.02,76653.48,149.8,0.91421,0.00033,2.35471]
[1779597493601,32.02,76652.73,149.8,0.91396,0.00033,2.35979]
[1779597499645,32.02,76652.06,149.8,0.91372,0.00033,2.36469]
[1779597500652,32.02,76649.68,149.8,0.91293,0.00033,2.38066]
[1779597501659,32.02,76648.83,149.8,0.91265,0.00033,2.3864]
[1779597503673,32.02,76647.17,149.8,0.9121,0.00033,2.3976]
[1779597504679,32.02,76646.12,149.8,0.91175,0.00033,2.40467]
[1779597505687,32.02,76645.29,149.8,0.91147,0.00033,2.41027]
[1779597507519,32.02,76645.17,149.8,0.91143,0.00033,2.41107]
[1779597507701,32.02,76643.27,149.8,0.9108,0.00034,2.42388]
[1779597508710,32.02,76642.47,149.8,0.91053,0.00034,2.42926]
[1779597509715,32.02,76641.58,149.8,0.91023,0.00034,2.43525]
[1779597511221,32.02,76641.58,149.8,0.91023,0.00034,2.43525]
[1779597511729,32.02,76647.76,149.8,0.91283,0.00033,2.37679]
[1779597512736,32.02,76648.65,149.8,0.91312,0.00033,2.37088]
[1779597514750,32.02,76647.21,149.8,0.91264,0.00033,2.38063]
[1779597519785,32.03,76647.4,149.8,0.91269,0.00033,2.37957]
[1779597524820,32.03,76647.03,149.8,0.91256,0.00033,2.38228]
[1779597529855,32.03,76646.81,149.8,0.91248,0.00033,2.38395]
[1779597533883,32.03,76644.49,149.8,0.9117,0.00033,2.39967]
[1779597534890,32.03,76643.47,149.8,0.91136,0.00033,2.40655]
[1779597540933,32.03,76643.13,149.8,0.91124,0.00033,2.40884]
[1779597542947,32.03,76642.47,149.8,0.91102,0.00034,2.41329]
[1779597548989,32.03,76644.74,149.8,0.91178,0.00033,2.39799]
[1779597554026,32.03,76644.23,149.8,0.91161,0.00033,2.4015]
[1779597559061,32.03,76644.31,149.8,0.91163,0.00033,2.40103]
[1779597561074,32.03,76648.93,149.8,0.91316,0.00033,2.37008]
[1779597562082,32.03,76649.62,149.8,0.91339,0.00033,2.36548]
[1779597566110,32.03,76648.61,149.8,0.91304,0.00033,2.3725]
[1779597567117,32.03,76649.26,149.8,0.91325,0.00033,2.36822]
[1779597569131,32.03,76648.52,149.8,0.913,0.00033,2.37328]
[1779597574176,32.04,76649.32,149.8,0.91379,0.00033,2.35147]
[1779597581225,32.04,76649.26,149.8,0.91373,0.00033,2.35255]
[1779597586260,32.04,76650.19,149.8,0.91402,0.00033,2.34675]
[1779597587267,32.05,76651.02,149.8,0.91429,0.00033,2.34131]
[1779597588274,32.05,76652.47,149.8,0.91475,0.00033,2.33177]
[1779597593309,32.05,76653.05,149.8,0.91492,0.00032,2.32848]
[1779597601365,32.06,76652.04,149.8,0.91454,0.00033,2.33607]
[1779597602376,32.06,76652.67,149.8,0.91474,0.00033,2.33198]
[1779597604387,32.06,76651.64,149.8,0.9144,0.00033,2.33903]
[1779597612493,32.06,76651.64,149.8,0.9144,0.00033,2.33903]
[1779597616471,32.07,76656.25,149.8,0.91584,0.00032,2.30965]
[1779597617478,32.07,76657.74,149.8,0.91631,0.00032,2.29996]
[1779597622513,32.08,76659.04,149.8,0.91662,0.00032,2.29349]
[1779597624527,32.09,76659.69,149.8,0.91679,0.00032,2.29007]
[1779597629562,32.11,76659.1,149.8,0.9165,0.00032,2.29608]
[1779597633591,32.12,76658.2,149.8,0.91666,0.00032,2.28701]
[1779597635606,32.12,76659.07,149.8,0.91689,0.00032,2.28217]
[1779597640641,32.14,76658.92,149.8,0.91674,0.00032,2.28534]
[1779597644669,32.15,76661.17,149.8,0.91737,0.00032,2.27231]
[1779597645676,32.16,76661.97,149.8,0.91761,0.00032,2.26752]
[1779597650711,32.17,76662.12,149.8,0.91755,0.00032,2.26874]
[1779597655746,32.19,76662.22,149.8,0.91747,0.00032,2.27027]
[1779597662795,32.21,76662.16,149.8,0.91731,0.00032,2.27368]
[1779597664809,32.22,76661.2,149.8,0.91696,0.00032,2.28081]
[1779597671859,32.24,76659.61,149.8,0.91632,0.00032,2.29411]
[1779597672866,32.24,76658.37,149.8,0.9159,0.00032,2.30264]
[1779597677901,32.26,76658.18,149.8,0.91575,0.00032,2.30577]
[1779597682936,32.27,76658.0,149.8,0.9156,0.00032,2.30881]
[1779597688978,32.29,76657.86,149.8,0.91545,0.00032,2.31193]
[1779597692000,32.29,76657.82,149.8,0.91591,0.00032,2.29652]
[1779597695021,32.3,76659.45,149.8,0.91638,0.00032,2.28697]
[1779597696029,32.31,76668.65,149.8,0.91927,0.00031,2.22756]
[1779597697035,32.31,76668.96,149.8,0.91934,0.00031,2.22605]
[1779597701063,32.32,76667.94,149.8,0.91898,0.00031,2.23353]
[1779597704084,32.32,76667.25,149.8,0.91873,0.00031,2.23862]
[1779597705091,32.32,76666.56,149.8,0.91851,0.00031,2.2433]
[1779597710126,32.33,76666.02,149.8,0.91829,0.00031,2.24776]
[1779597716168,32.34,76666.04,149.8,0.91824,0.00031,2.24874]
[1779597723217,32.35,76665.54,149.8,0.91803,0.00031,2.25325]
[1779597734294,32.36,76665.24,149.8,0.91784,0.00032,2.25709]
[1779597740336,32.37,76665.05,149.8,0.91773,0.00032,2.25933]
[1779597751413,32.38,76667.73,149.8,0.91901,0.00031,2.22729]
[1779597756448,32.39,76667.97,149.8,0.91903,0.00031,2.22677]
[1779597761483,32.4,76668.18,149.8,0.91905,0.00031,2.22646]
[1779597765513,32.4,76670.0,149.8,0.91957,0.00031,2.21557]
[1779597766520,32.41,76672.8,149.8,0.92043,0.00031,2.19783]
[1779597770547,32.41,76673.36,149.8,0.92055,0.00031,2.19524]
[1779597773569,32.42,76672.55,149.8,0.92027,0.00031,2.20119]
[1779597777597,32.43,76673.21,149.8,0.92042,0.00031,2.19793]
[1779597782636,32.44,76673.25,149.8,0.92038,0.00031,2.19891]
[1779597791699,32.45,76672.67,149.8,0.92009,0.00031,2.20481]
[1779597793714,32.46,76673.62,149.8,0.92036,0.00031,2.1992]
[1779597794629,32.46,76673.62,149.8,0.92036,0.00031,2.1992]
[1779597794721,32.46,76677.56,149.8,0.92156,0.0003,2.17431]
[1779597795728,32.46,76681.52,149.8,0.92274,0.0003,2.14948]
[1779597796735,32.46,76680.87,149.8,0.92253,0.0003,2.15391]
[1779597801770,32.47,76680.5,149.8,0.92235,0.0003,2.1578]
[1779597804791,32.48,76679.88,149.8,0.92212,0.0003,2.16263]
[1779597809826,32.49,76681.49,149.8,0.92253,0.0003,2.15392]
[1779597810833,32.49,76680.58,149.8,0.92224,0.0003,2.15998]
[1779597814860,32.5,76680.65,149.8,0.92273,0.0003,2.14429]
[1779597818889,32.51,76681.54,149.8,0.92293,0.0003,2.13994]
[1779597819896,32.52,76680.67,149.8,0.92266,0.0003,2.14576]
[1779597824931,32.53,76681.48,149.8,0.92283,0.0003,2.14221]
[1779597830973,32.54,76681.81,149.8,0.92284,0.0003,2.14203]
[1779597836010,32.55,76681.96,149.8,0.92281,0.0003,2.14267]
[1779597837016,32.56,76681.45,149.8,0.92264,0.0003,2.1462]
[1779597841060,32.56,76680.68,149.8,0.92235,0.0003,2.15229]
[1779597843074,32.57,76682.48,149.8,0.92286,0.0003,2.14153]
[1779597844081,32.57,76681.75,149.8,0.92263,0.0003,2.14645]
[1779597847102,32.58,76681.18,149.8,0.92241,0.0003,2.15096]
[1779597859186,32.61,76681.53,149.8,0.92235,0.0003,2.15234]
[1779597864221,32.62,76681.75,149.8,0.92234,0.0003,2.15243]
[1779597866235,32.62,76683.58,149.8,0.92286,0.0003,2.14149]
[1779597867242,32.62,76686.58,149.8,0.92374,0.0003,2.12298]
[1779597868249,32.63,76687.82,149.8,0.92409,0.0003,2.11557]
[1779597870263,32.63,76689.33,149.8,0.92451,0.00029,2.10684]
[1779597872277,32.64,76690.56,149.8,0.92535,0.00029,2.08351]
[1779597880333,32.66,76691.06,149.8,0.92535,0.00029,2.08352]
[1779597885367,32.66,76690.53,149.8,0.92518,0.00029,2.08721]
[1779597890403,32.66,76690.31,149.8,0.92513,0.00029,2.0883]
[1779597891410,32.66,76689.47,149.8,0.92488,0.00029,2.09358]
[1779597893424,32.66,76688.95,149.8,0.92472,0.00029,2.09692]
[1779597894431,32.66,76689.48,149.8,0.92487,0.00029,2.09367]
[1779597901479,32.66,76689.16,149.8,0.92483,0.00029,2.09469]
[1779597902487,32.65,76688.47,149.8,0.92463,0.00029,2.09885]
[1779597905509,32.65,76688.99,149.8,0.9248,0.00029,2.09518]
[1779597909538,32.65,76689.7,149.8,0.92504,0.00029,2.0902]
[1779597910545,32.65,76689.1,149.8,0.92487,0.00029,2.09379]
[1779597915580,32.64,76688.7,149.8,0.92479,0.00029,2.09546]
[1779597920615,32.63,76689.01,149.8,0.92491,0.00029,2.09283]
[1779597927664,32.63,76689.09,149.8,0.92498,0.00029,2.0914]
[1779597931692,32.62,76688.84,149.8,0.92545,0.00029,2.07599]
[1779597939748,32.62,76688.84,149.8,0.92549,0.00029,2.07513]
[1779597949818,32.61,76688.84,149.8,0.92551,0.00029,2.07469]
[1779597955860,32.62,76688.61,149.8,0.92538,0.00029,2.07757]
[1779597957874,32.63,76689.51,149.8,0.9256,0.00029,2.07278]
[1779597958881,32.63,76688.82,149.8,0.92538,0.00029,2.07746]
[1779597964923,32.64,76688.71,149.8,0.92532,0.00029,2.07879]
[1779597969958,32.64,76688.24,149.8,0.92518,0.00029,2.0817]
[1779597970966,32.64,76687.61,149.8,0.92499,0.00029,2.08568]
[1779597971972,32.64,76685.72,149.8,0.92442,0.0003,2.09786]
[1779597973985,32.65,76685.18,149.8,0.92422,0.0003,2.102]
[1779597980036,32.67,76685.18,149.8,0.92411,0.0003,2.1043]
[1779597989105,32.69,76685.0,149.8,0.9239,0.0003,2.10881]
[1779597996154,32.71,76685.12,149.8,0.92434,0.0003,2.09411]
[1779598006224,32.74,76685.58,149.8,0.92429,0.0003,2.09515]
[1779598011259,32.76,76685.18,149.8,0.92408,0.0003,2.09958]
[1779598016294,32.77,76685.29,149.8,0.92402,0.0003,2.10079]
[1779598025356,32.8,76685.13,149.8,0.92381,0.0003,2.10515]
[1779598028378,32.8,76683.93,149.8,0.9234,0.0003,2.11374]
[1779598029385,32.81,76678.09,149.8,0.92163,0.0003,2.15067]
[1779598030520,32.81,76678.09,149.8,0.92163,0.0003,2.15067]
[1779598030575,32.81,76676.88,149.8,0.92125,0.0003,2.15858]
[1779598031400,32.81,76667.85,149.8,0.91844,0.00031,2.21614]
[1779598032407,32.81,76665.35,149.8,0.91765,0.00032,2.23232]
[1779598034421,32.82,76664.44,149.8,0.91734,0.00032,2.23851]
[1779598035428,32.82,76663.63,149.8,0.91708,0.00032,2.24387]
[1779598040463,32.82,76660.96,149.8,0.91619,0.00032,2.26183]
[1779598041471,32.82,76662.06,149.8,0.91654,0.00032,2.25488]
[1779598042477,32.82,76666.18,149.8,0.91783,0.00031,2.22859]
[1779598043484,32.83,76668.29,149.8,0.91848,0.00031,2.2153]
[1779598047532,32.83,76661.58,149.8,0.91633,0.00032,2.25912]
[1779598048523,32.83,76650.07,149.8,0.91259,0.00033,2.33394]
[1779598049530,32.83,76650.63,149.8,0.91278,0.00033,2.33003]
[1779598050537,32.83,76656.93,149.8,0.91483,0.00032,2.28913]
[1779598051544,32.83,76659.62,149.8,0.91624,0.00032,2.25489]
[1779598052551,32.83,76658.64,149.8,0.91592,0.00032,2.26137]
[1779598055573,32.84,76659.77,149.8,0.91625,0.00032,2.25466]
[1779598063628,32.85,76662.2,149.8,0.91695,0.00032,2.24058]
[1779598064635,32.85,76663.7,149.8,0.91742,0.00032,2.23115]
[1779598065642,32.85,76665.11,149.8,0.91785,0.00032,2.22234]
[1779598066649,32.86,76663.94,149.8,0.91747,0.00032,2.23006]
[1779598067656,32.86,76664.6,149.8,0.91767,0.00032,2.22608]
[1779598068663,32.86,76663.97,149.8,0.91746,0.00032,2.23034]
[1779598073698,32.87,76664.36,149.8,0.91753,0.00032,2.22901]
[1779598074705,32.87,76663.72,149.8,0.91731,0.00032,2.23333]
[1779598075764,32.87,76663.72,149.8,0.91731,0.00032,2.23333]
[1779598084780,32.89,76663.9,149.8,0.91725,0.00032,2.23467]
[1779598085786,32.89,76666.22,149.8,0.91797,0.00031,2.22003]
[1779598090822,32.9,76666.54,149.8,0.91802,0.00031,2.21898]
[1779598091828,32.9,76670.16,149.8,0.91914,0.00031,2.19614]
[1779598092835,32.9,76672.12,149.8,0.91974,0.00031,2.18395]
[1779598094035,32.9,76672.12,149.8,0.91974,0.00031,2.18395]
[1779598094849,32.9,76673.74,149.8,0.92023,0.00031,2.17384]
[1779598099150,32.9,76673.87,149.8,0.92026,0.00031,2.17325]
[1779598099884,32.91,76676.16,149.8,0.92096,0.00031,2.15894]
[1779598100891,32.91,76678.87,149.8,0.92178,0.0003,2.14198]
[1779598101898,32.91,76680.85,149.8,0.92237,0.0003,2.12968]
[1779598106933,32.91,76680.98,149.8,0.92238,0.0003,2.12954]
[1779598112975,32.9,76680.72,149.8,0.92288,0.0003,2.11358]
[1779598119017,32.9,76680.54,149.8,0.92284,0.0003,2.11441]
[1779598123046,32.91,76679.35,149.8,0.92246,0.0003,2.12221]
[1779598128081,32.91,76679.51,149.8,0.92249,0.0003,2.1216]
[1779598141172,32.92,76679.02,149.8,0.9223,0.0003,2.12563]
[1779598142179,32.92,76679.71,149.8,0.9225,0.0003,2.12139]
[1779598144192,32.92,76679.06,149.8,0.9223,0.0003,2.12561]
[1779598149228,32.92,76679.06,149.8,0.92228,0.0003,2.12597]
[1779598159298,32.93,76679.05,149.8,0.92224,0.0003,2.12675]
[1779598169370,32.93,76678.93,149.8,0.92217,0.0003,2.12821]
[1779598172390,32.93,76678.99,149.8,0.92272,0.0003,2.11129]
[1779598172889,32.93,76678.99,149.8,0.92272,0.0003,2.11129]
[1779598173398,32.93,76687.41,149.8,0.92522,0.00029,2.05924]
[1779598174351,32.94,76687.41,149.8,0.92522,0.00029,2.05941]
[1779598174405,32.94,76690.95,149.8,0.92625,0.00029,2.03769]
[1779598175412,32.94,76692.08,149.8,0.92657,0.00029,2.03098]
[1779598180446,32.94,76691.68,149.8,0.92643,0.00029,2.03397]
[1779598184475,32.93,76691.05,149.8,0.92629,0.00029,2.03698]
[1779598191524,32.92,76690.24,149.8,0.92611,0.00029,2.04065]
[1779598197566,32.92,76690.27,149.8,0.92617,0.00029,2.03934]
[1779598202601,32.91,76690.46,149.8,0.92627,0.00029,2.03722]
[1779598214685,32.89,76690.48,149.8,0.92638,0.00029,2.0349]
[1779598224755,32.88,76690.49,149.8,0.92647,0.00029,2.03308]
[1779598230797,32.87,76690.69,149.8,0.92658,0.00029,2.03083]
[1779598233819,32.87,76690.71,149.8,0.92714,0.00029,2.01366]
[1779598238854,32.86,76691.29,149.8,0.92734,0.00029,2.00939]
[1779598243890,32.85,76690.8,149.8,0.92723,0.00029,2.0117]
[1779598248925,32.85,76690.75,149.8,0.92725,0.00029,2.01119]
[1779598254969,32.84,76690.87,149.8,0.92733,0.00029,2.00965]
[1779598255976,32.84,76691.78,149.8,0.92759,0.00029,2.00397]
[1779598262018,32.84,76691.65,149.8,0.92759,0.00029,2.00401]
[1779598270074,32.83,76691.65,149.8,0.92764,0.00029,2.00304]
[1779598273095,32.83,76690.65,149.8,0.92737,0.00029,2.00876]
[1779598278130,32.82,76690.89,149.8,0.92747,0.00029,2.00664]
[1779598280147,32.82,76693.4,149.8,0.9282,0.00029,1.9911]
[1779598281154,32.82,76697.4,149.8,0.92935,0.00028,1.96678]
[1779598282161,32.82,76698.4,149.8,0.92963,0.00028,1.96068]
[1779598287198,32.81,76698.0,149.8,0.92953,0.00028,1.9628]
[1779598292233,32.81,76699.79,149.8,0.93057,0.00028,1.93539]
[1779598297268,32.81,76699.12,149.8,0.93039,0.00028,1.93931]
[1779598298275,32.81,76699.88,149.8,0.9306,0.00028,1.93473]
[1779598302303,32.81,76703.13,149.8,0.93151,0.00028,1.91521]
[1779598303310,32.81,76708.55,149.8,0.933,0.00027,1.88307]
[1779598304317,32.81,76709.82,149.8,0.93335,0.00027,1.87564]
[1779598309352,32.81,76710.51,149.8,0.93352,0.00027,1.87186]
[1779598314692,32.82,76710.06,149.8,0.93339,0.00027,1.87472]
[1779598317408,32.82,76711.01,149.8,0.93364,0.00027,1.86932]
[1779598319422,32.82,76711.76,149.8,0.93384,0.00027,1.86503]
[1779598323567,32.82,76711.78,149.8,0.93384,0.00027,1.86504]
[1779598325481,32.82,76711.88,149.8,0.93385,0.00027,1.86464]
[1779598333520,32.82,76712.33,149.8,0.93395,0.00027,1.86258]
[1779598336200,32.82,76712.33,149.8,0.93395,0.00027,1.86258]
[1779598336541,32.83,76713.08,149.8,0.93414,0.00027,1.85838]
[1779598337548,32.83,76713.86,149.8,0.93435,0.00027,1.85388]
[1779598341816,32.83,76713.89,149.8,0.93435,0.00027,1.85394]
[1779598341844,32.83,76711.03,149.8,0.93357,0.00027,1.87079]
[1779598342583,32.83,76709.22,149.8,0.93308,0.00027,1.8815]
[1779598343590,32.83,76705.77,149.8,0.93213,0.00028,1.90194]
[1779598344597,32.83,76704.41,149.8,0.93176,0.00028,1.91002]
[1779598346611,32.83,76703.35,149.8,0.93146,0.00028,1.91631]
[1779598347618,32.83,76701.82,149.8,0.93104,0.00028,1.92542]
[1779598348625,32.83,76700.18,149.8,0.93058,0.00028,1.9352]
[1779598350639,32.83,76699.63,149.8,0.93043,0.00028,1.9384]
[1779598351646,32.83,76699.2,149.8,0.93084,0.00028,1.92453]
[1779598354668,32.83,76697.47,149.8,0.93036,0.00028,1.93478]
[1779598356682,32.83,76699.21,149.8,0.93085,0.00028,1.92426]
[1779598357689,32.83,76704.58,149.8,0.93234,0.00028,1.89226]
[1779598358696,32.83,76704.01,149.8,0.93219,0.00028,1.89566]
[1779598359703,32.83,76702.49,149.8,0.93177,0.00028,1.90471]
[1779598364739,32.83,76702.3,149.8,0.93171,0.00028,1.90583]
[1779598369773,32.83,76702.11,149.8,0.93166,0.00028,1.90696]
[1779598375815,32.83,76702.23,149.8,0.93169,0.00028,1.90624]
[1779598380850,32.83,76702.22,149.8,0.93169,0.00028,1.9063]
[1779598384878,32.83,76701.52,149.8,0.9315,0.00028,1.91047]
[1779598389913,32.83,76701.41,149.8,0.93147,0.00028,1.9111]
[1779598394948,32.83,76701.37,149.8,0.93146,0.00028,1.91131]
[1779598400990,32.83,76701.59,149.8,0.93152,0.00028,1.90998]
[1779598412078,32.83,76701.22,149.8,0.93194,0.00028,1.89574]
[1779598418115,32.83,76700.98,149.8,0.93187,0.00028,1.89725]
[1779598423150,32.83,76700.83,149.8,0.93183,0.00028,1.8982]
[1779598428185,32.83,76702.29,149.8,0.93223,0.00028,1.88959]
[1779598429192,32.83,76701.75,149.8,0.93208,0.00028,1.89282]
[1779598434228,32.83,76701.63,149.8,0.93204,0.00028,1.89362]
[1779598438260,32.83,76702.76,149.8,0.93235,0.00028,1.88701]
[1779598442288,32.83,76702.14,149.8,0.93217,0.00028,1.8908]
[1779598452358,32.83,76701.53,149.8,0.93199,0.00028,1.89465]
[1779598453365,32.83,76700.55,149.8,0.93172,0.00028,1.9005]
[1779598458400,32.83,76700.87,149.8,0.93181,0.00028,1.89865]
[1779598460414,32.83,76701.77,149.8,0.93206,0.00028,1.89333]
[1779598465448,32.83,76701.34,149.8,0.93193,0.00028,1.89599]
[1779598469477,32.83,76703.88,149.8,0.93263,0.00028,1.881]
[1779598470484,32.83,76708.4,149.8,0.93386,0.00027,1.85441]
[1779598471491,32.83,76710.07,149.8,0.93483,0.00027,1.82851]
[1779598472499,32.84,76713.18,149.8,0.93566,0.00027,1.81054]
[1779598474767,32.84,76713.43,149.8,0.93571,0.00027,1.80938]
[1779598476527,32.84,76712.63,149.8,0.93548,0.00027,1.81431]
[1779598478542,32.84,76713.14,149.8,0.93561,0.00027,1.81163]
[1779598479549,32.84,76713.69,149.8,0.93575,0.00027,1.80858]
[1779598484583,32.85,76713.67,149.8,0.93571,0.00027,1.80941]
[1779598489619,32.85,76713.85,149.8,0.93572,0.00027,1.80907]
[1779598492640,32.86,76714.61,149.8,0.93591,0.00027,1.8051]
[1779598496668,32.86,76715.18,149.8,0.93603,0.00026,1.80239]
[1779598498682,32.86,76714.3,149.8,0.93578,0.00027,1.80778]
[1779598499689,32.87,76715.0,149.8,0.93596,0.00026,1.80387]
[1779598500696,32.87,76713.77,149.8,0.93563,0.00027,1.81113]
[1779598501704,32.87,76708.27,149.8,0.93415,0.00027,1.84329]
[1779598501765,32.87,76708.27,149.8,0.93415,0.00027,1.84329]
[1779598502711,32.87,76699.43,149.8,0.93171,0.00028,1.89549]
[1779598503718,32.87,76697.34,149.8,0.93113,0.00028,1.90794]
[1779598506739,32.87,76696.65,149.8,0.93094,0.00028,1.91201]
[1779598509760,32.87,76692.53,149.8,0.92978,0.00028,1.93663]
[1779598510767,32.87,76688.29,149.8,0.92856,0.00029,1.96215]
[1779598511773,32.87,76687.23,149.8,0.92826,0.00029,1.9685]
[1779598513788,32.87,76686.45,149.8,0.92805,0.00029,1.97304]
[1779598520837,32.86,76686.68,149.8,0.92815,0.00029,1.97086]
[1779598525872,32.85,76686.57,149.8,0.92814,0.00029,1.97097]
[1779598532921,32.85,76687.85,149.8,0.92909,0.00029,1.94578]
[1779598533928,32.85,76686.93,149.8,0.92883,0.00029,1.95124]
[1779598538963,32.84,76687.07,149.8,0.92889,0.00029,1.94997]
[1779598543478,32.84,76687.3,149.8,0.92896,0.00029,1.94841]
[1779598543720,32.84,76687.3,149.8,0.92896,0.00029,1.94841]
[1779598545011,32.84,76689.34,149.8,0.92957,0.00029,1.93578]
[1779598547019,32.84,76691.22,149.8,0.93011,0.00028,1.92434]
[1779598548026,32.84,76694.95,149.8,0.93117,0.00028,1.90197]
[1779598549033,32.84,76695.51,149.8,0.93132,0.00028,1.89862]
[1779598550042,32.84,76697.49,149.8,0.93188,0.00028,1.88683]
[1779598551046,32.84,76698.34,149.8,0.93211,0.00028,1.8818]
[1779598553061,32.84,76699.19,149.8,0.93235,0.00028,1.8768]
[1779598554068,32.84,76699.98,149.8,0.93257,0.00028,1.87215]
[1779598555075,32.84,76702.46,149.8,0.93325,0.00027,1.85754]
[1779598556082,32.84,76703.96,149.8,0.93366,0.00027,1.84876]
[1779598557089,32.84,76701.59,149.8,0.933,0.00028,1.86277]
[1779598562124,32.84,76704.45,149.8,0.93378,0.00027,1.84622]
[1779598563131,32.84,76706.16,149.8,0.93424,0.00027,1.83626]
[1779598565145,32.84,76710.99,149.8,0.93553,0.00027,1.80829]
[1779598565944,32.84,76710.99,149.8,0.93553,0.00027,1.80829]
[1779598566152,32.85,76715.31,149.8,0.93667,0.00026,1.78343]
[1779598567159,32.85,76717.19,149.8,0.93716,0.00026,1.77277]
[1779598568166,32.85,76719.69,149.8,0.93781,0.00026,1.75864]
[1779598569173,32.85,76723.16,149.8,0.93869,0.00026,1.73909]
[1779598570404,32.85,76723.16,149.8,0.93869,0.00026,1.73909]
[1779598570470,32.85,76723.16,149.8,0.93869,0.00026,1.73909]
[1779598570505,32.85,76722.95,149.8,0.93862,0.00026,1.74074]
[1779598571187,32.85,76725.83,149.8,0.93936,0.00025,1.72444]
[1779598572194,32.86,76728.59,149.8,0.94004,0.00025,1.70915]
[1779598574208,32.86,76723.43,149.8,0.93871,0.00026,1.73881]
[1779598575214,32.86,76720.33,149.8,0.93789,0.00026,1.75673]
[1779598576222,32.86,76719.15,149.8,0.93758,0.00026,1.76371]
[1779598578236,32.87,76718.47,149.8,0.93738,0.00026,1.76801]
[1779598579243,32.87,76719.11,149.8,0.93753,0.00026,1.76474]
[1779598580250,32.87,76718.46,149.8,0.93736,0.00026,1.76846]
[1779598581257,32.87,76719.08,149.8,0.9375,0.00026,1.76531]
[1779598583271,32.88,76717.56,149.8,0.93709,0.00026,1.7744]
[1779598585285,32.88,76718.42,149.8,0.9373,0.00026,1.76984]
[1779598587299,32.88,76717.41,149.8,0.93701,0.00026,1.77601]
[1779598595816,32.88,76717.28,149.8,0.93697,0.00026,1.77693]
[1779598595918,32.89,76717.28,149.8,0.93743,0.00026,1.76209]
[1779598600699,32.9,76717.28,149.8,0.9374,0.00026,1.76266]
[1779598600802,32.9,76714.66,149.8,0.9367,0.00026,1.77806]
[1779598601397,32.9,76709.46,149.8,0.93531,0.00027,1.80825]
[1779598602404,32.9,76707.31,149.8,0.93472,0.00027,1.82087]
[1779598608451,32.91,76707.04,149.8,0.93462,0.00027,1.82305]
[1779598618521,32.92,76706.82,149.8,0.93451,0.00027,1.82536]
[1779598625093,32.92,76706.83,149.8,0.9345,0.00027,1.8256]
[1779598626313,32.92,76706.83,149.8,0.93449,0.00027,1.82591]
[1779598626415,32.92,76706.83,149.8,0.93448,0.00027,1.82611]
[1779598627472,32.92,76706.83,149.8,0.93448,0.00027,1.82611]
[1779598636648,32.93,76707.14,149.8,0.93452,0.00027,1.8253]
[1779598641683,32.94,76707.1,149.8,0.93448,0.00027,1.82605]
[1779598648732,32.94,76707.14,149.8,0.93446,0.00027,1.82653]
[1779598656788,32.95,76707.15,149.8,0.93495,0.00027,1.81095]
[1779598666858,32.96,76707.15,149.8,0.93489,0.00027,1.81217]
[1779598678942,32.97,76706.93,149.8,0.93477,0.00027,1.81488]
[1779598681963,32.97,76706.33,149.8,0.93459,0.00027,1.81871]
[1779598683977,32.97,76705.73,149.8,0.93442,0.00027,1.82242]
[1779598689012,32.98,76705.54,149.8,0.93434,0.00027,1.82404]
[1779598691026,32.98,76706.37,149.8,0.93456,0.00027,1.81941]
[1779598692033,32.98,76707.37,149.8,0.93482,0.00027,1.81371]
[1779598693040,32.98,76706.8,149.8,0.93466,0.00027,1.81714]
[1779598696061,32.98,76707.9,149.8,0.93494,0.00027,1.8111]
[1779598700089,32.99,76706.76,149.8,0.93461,0.00027,1.8182]
[1779598703110,32.99,76707.32,149.8,0.93475,0.00027,1.81529]
[1779598708145,32.99,76707.17,149.8,0.93468,0.00027,1.81673]
[1779598712173,33.0,76707.05,149.8,0.93516,0.00027,1.80152]
[1779598715194,33.0,76706.36,149.8,0.93495,0.00027,1.80589]
[1779598718215,33.0,76707.06,149.8,0.93512,0.00027,1.80222]
[1779598722243,33.01,76707.84,149.8,0.93531,0.00027,1.79823]
[1779598723250,33.01,76707.02,149.8,0.93508,0.00027,1.80312]
[1779598728286,33.01,76707.88,149.8,0.93528,0.00027,1.79879]
[1779598736505,33.02,76707.88,149.8,0.93526,0.00027,1.79932]
[1779598742385,33.03,76707.31,149.8,0.93504,0.00027,1.80395]
[1779598743392,33.03,76706.64,149.8,0.93486,0.00027,1.80796]
[1779598744399,33.03,76705.86,149.8,0.93464,0.00027,1.81261]
[1779598745406,33.03,76702.34,149.8,0.93367,0.00027,1.83322]
[1779598746413,33.03,76698.71,149.8,0.93267,0.00028,1.8546]
[1779598747420,33.03,76697.4,149.8,0.9323,0.00028,1.86239]
[1779598752456,33.04,76697.21,149.8,0.93222,0.00028,1.86412]
[1779598757491,33.04,76697.05,149.8,0.93215,0.00028,1.86562]
[1779598762526,33.04,76697.98,149.8,0.9324,0.00028,1.8603]
[1779598763533,33.04,76700.58,149.8,0.93312,0.00028,1.84507]
[1779598764540,33.05,76701.51,149.8,0.93337,0.00027,1.8397]
[1779598766554,33.05,76702.34,149.8,0.93359,0.00027,1.835]
[1779598771590,33.05,76701.73,149.8,0.93394,0.00027,1.82247]
[1779598777632,33.05,76703.06,149.8,0.93428,0.00027,1.81532]
[1779598781660,33.06,76698.65,149.8,0.93305,0.00028,1.84147]
[1779598782667,33.06,76698.11,149.8,0.93289,0.00028,1.8447]
[1779598785688,33.06,76697.24,149.8,0.93264,0.00028,1.85]
[1779598786695,33.06,76695.47,149.8,0.93215,0.00028,1.86046]
[1779598787701,33.06,76694.36,149.8,0.93183,0.00028,1.86724]
[1779598790723,33.07,76692.98,149.8,0.93141,0.00028,1.87606]
[1779598791730,33.07,76691.04,149.8,0.93085,0.00028,1.88776]
[1779598796765,33.08,76690.84,149.8,0.93075,0.00028,1.8899]
[1779598801800,33.08,76690.93,149.8,0.93077,0.00028,1.88933]
[1779598804826,33.08,76688.57,149.8,0.9301,0.00029,1.90335]
[1779598805830,33.08,76685.97,149.8,0.92936,0.00029,1.91886]
[1779598806837,33.08,76684.74,149.8,0.92901,0.00029,1.92618]
[1779598807844,33.08,76683.76,149.8,0.92873,0.00029,1.932]
[1779598812879,33.08,76683.15,149.8,0.92852,0.00029,1.93625]
[1779598813886,33.08,76682.49,149.8,0.92831,0.00029,1.94069]
[1779598814895,33.09,76683.16,149.8,0.92848,0.00029,1.93712]
[1779598816908,33.09,76682.57,149.8,0.92826,0.00029,1.9416]
[1779598826979,33.13,76682.57,149.8,0.92804,0.00029,1.94614]
[1779598834031,33.14,76683.48,149.8,0.92879,0.00029,1.92535]
[1779598834350,33.14,76683.48,149.8,0.92879,0.00029,1.92535]
[1779598842087,33.15,76683.64,149.8,0.92877,0.00029,1.92572]
[1779598851473,33.16,76683.58,149.8,0.92871,0.00029,1.92691]
[1779598853163,33.17,76687.03,149.8,0.92965,0.00029,1.90744]
[1779598857472,33.17,76687.27,149.8,0.92972,0.00029,1.90594]
[1779598864241,33.18,76687.67,149.8,0.92979,0.00029,1.90452]
[1779598866800,33.18,76687.61,149.8,0.92976,0.00029,1.90516]
[1779598868269,33.19,76687.03,149.8,0.92956,0.00029,1.90945]
[1779598874311,33.2,76687.0,149.8,0.92947,0.00029,1.91125]
[1779598877332,33.21,76683.63,149.8,0.92846,0.00029,1.9322]
[1779598878339,33.21,76683.0,149.8,0.92826,0.00029,1.93622]
[1779598883374,33.22,76683.58,149.8,0.92838,0.00029,1.93388]
[1779598890423,33.23,76683.32,149.8,0.92824,0.00029,1.93676]
[1779598891430,33.23,76683.55,149.8,0.92886,0.00029,1.91835]
[1779598898479,33.22,76682.66,149.8,0.92863,0.00029,1.92325]
[1779598903514,33.22,76683.98,149.8,0.92903,0.00029,1.91503]
[1779598909556,33.22,76684.22,149.8,0.92911,0.00029,1.91328]
[1779598914591,33.22,76684.26,149.8,0.92913,0.00029,1.9128]
[1779598916605,33.22,76685.76,149.8,0.92957,0.00029,1.90376]
[1779598919626,33.21,76685.02,149.8,0.92936,0.00029,1.90806]
[1779598921640,33.21,76683.52,149.8,0.92893,0.00029,1.91694]
[1779598922647,33.21,76682.32,149.8,0.92859,0.00029,1.92402]
[1779598924661,33.21,76681.69,149.8,0.92841,0.00029,1.92767]
[1779598927364,33.21,76681.36,149.8,0.92832,0.00029,1.92958]
[1779598933078,33.21,76681.36,149.8,0.92832,0.00029,1.92951]
[1779598933723,33.21,76679.99,149.8,0.92795,0.00029,1.93723]
[1779598934731,33.21,76677.56,149.8,0.92724,0.0003,1.95179]
[1779598935738,33.21,76676.39,149.8,0.9269,0.0003,1.95875]
[1779598936770,33.21,76676.39,149.8,0.9269,0.0003,1.95875]
[1779598936826,33.21,76675.61,149.8,0.92665,0.0003,1.96369]
[1779598937752,33.21,76676.24,149.8,0.92683,0.0003,1.9601]
[1779598938759,33.21,76677.43,149.8,0.92717,0.0003,1.95312]
[1779598943190,33.22,76677.33,149.8,0.9271,0.0003,1.95449]
[1779598949210,33.23,76678.02,149.8,0.92722,0.0003,1.95206]
[1779598950843,33.24,76677.12,149.8,0.92691,0.0003,1.95837]
[1779598951849,33.24,76677.23,149.8,0.9275,0.00029,1.94091]
[1779598957893,33.25,76677.59,149.8,0.92752,0.00029,1.94056]
[1779598962927,33.27,76677.35,149.8,0.92737,0.0003,1.94349]
[1779598967962,33.28,76677.31,149.8,0.92729,0.0003,1.94519]
[1779598975013,33.29,76677.21,149.8,0.92716,0.0003,1.94779]
[1779598980047,33.3,76676.93,149.8,0.92704,0.0003,1.9502]
[1779598982061,33.3,76677.52,149.8,0.92723,0.0003,1.94652]
[1779598987096,33.3,76677.42,149.8,0.92721,0.0003,1.94677]
[1779598992131,33.29,76677.31,149.8,0.92721,0.0003,1.94684]
[1779598993138,33.29,76675.96,149.8,0.92682,0.0003,1.95486]
[1779598995152,33.29,76676.88,149.8,0.9271,0.0003,1.94905]
[1779599001194,33.28,76676.69,149.8,0.92708,0.0003,1.94946]
[1779599005222,33.28,76677.29,149.8,0.92728,0.0003,1.94537]
[1779599010290,33.28,76677.12,149.8,0.92725,0.0003,1.94604]
[1779599010391,33.27,76676.27,149.8,0.92701,0.0003,1.95093]
[1779599011264,33.27,76681.12,149.8,0.929,0.00029,1.90464]
[1779599012271,33.27,76682.77,149.8,0.92949,0.00029,1.89473]
[1779599013278,33.27,76686.2,149.8,0.93047,0.00029,1.87434]
[1779599018313,33.27,76685.17,149.8,0.93018,0.00029,1.88036]
[1779599023348,33.27,76684.91,149.8,0.93011,0.00029,1.88178]
[1779599028383,33.27,76685.3,149.8,0.93023,0.00029,1.87935]
[1779599031405,33.27,76685.85,149.8,0.93039,0.00029,1.87603]
[1779599036440,33.27,76686.05,149.8,0.93045,0.00029,1.87476]
[1779599041475,33.27,76689.84,149.8,0.93154,0.00028,1.85232]
[1779599042482,33.27,76690.66,149.8,0.93177,0.00028,1.84752]
[1779599043489,33.27,76690.08,149.8,0.9316,0.00028,1.85095]
[1779599048524,33.27,76688.73,149.8,0.93121,0.00028,1.859]
[1779599049531,33.27,76688.1,149.8,0.93104,0.00028,1.86272]
[1779599055573,33.27,76687.8,149.8,0.93095,0.00028,1.8645]
[1779599057587,33.27,76686.97,149.8,0.93071,0.00029,1.86939]
[1779599058594,33.27,76687.74,149.8,0.93093,0.00028,1.86484]
[1779599061615,33.27,76688.32,149.8,0.9311,0.00028,1.86142]
[1779599069671,33.27,76688.24,149.8,0.93107,0.00028,1.86193]
[1779599071685,33.27,76688.69,149.8,0.93176,0.00028,1.8424]
[1779599072692,33.27,76688.08,149.8,0.93158,0.00028,1.846]
[1779599077727,33.27,76688.08,149.8,0.93158,0.00028,1.84614]
[1779599082762,33.27,76688.67,149.8,0.93174,0.00028,1.84282]
[1779599087798,33.27,76688.74,149.8,0.93175,0.00028,1.8426]
[1779599092833,33.27,76688.07,149.8,0.93155,0.00028,1.8467]
[1779599094847,33.28,76688.76,149.8,0.93174,0.00028,1.84271]
[1779599095854,33.28,76691.05,149.8,0.93239,0.00028,1.82933]
[1779599096861,33.28,76690.31,149.8,0.93218,0.00028,1.83371]
[1779599101896,33.28,76688.76,149.8,0.93173,0.00028,1.84303]
[1779599110960,33.28,76688.82,149.8,0.93173,0.00028,1.84295]
[1779599115996,33.28,76688.51,149.8,0.93164,0.00028,1.84493]
[1779599122038,33.28,76688.51,149.8,0.93163,0.00028,1.84509]
[1779599123045,33.28,76685.53,149.8,0.93078,0.00029,1.86266]
[1779599124052,33.28,76683.65,149.8,0.93024,0.00029,1.87377]
[1779599133120,33.28,76683.2,149.8,0.93068,0.00029,1.85924]
[1779599134122,33.28,76679.65,149.8,0.92966,0.00029,1.88027]
[1779599136136,33.28,76679.07,149.8,0.92949,0.00029,1.88365]
[1779599138150,33.28,76677.77,149.8,0.92912,0.00029,1.89131]
[1779599140164,33.28,76678.42,149.8,0.92931,0.00029,1.88735]
[1779599145203,33.28,76677.9,149.8,0.92917,0.00029,1.89022]
[1779599146210,33.28,76675.59,149.8,0.9285,0.00029,1.90396]
[1779599147218,33.28,76672.14,149.8,0.92748,0.0003,1.92459]
[1779599147444,33.28,76672.14,149.8,0.92748,0.0003,1.92459]
[1779599148224,33.28,76666.1,149.8,0.92568,0.0003,1.96101]
[1779599149231,33.27,76663.78,149.8,0.92498,0.00031,1.97498]
[1779599151245,33.27,76662.89,149.8,0.92472,0.00031,1.98005]
[1779599156280,33.26,76662.56,149.8,0.92467,0.00031,1.98113]
[1779599157287,33.26,76661.92,149.8,0.92448,0.00031,1.98485]
[1779599158294,33.26,76661.21,149.8,0.92427,0.00031,1.989]
[1779599165343,33.25,76661.04,149.8,0.9243,0.00031,1.98859]
[1779599166013,33.25,76661.04,149.8,0.9243,0.00031,1.98859]
[1779599166350,33.25,76668.75,149.8,0.92665,0.0003,1.94144]
[1779599167357,33.25,76674.54,149.8,0.92838,0.00029,1.90645]
[1779599168364,33.25,76676.59,149.8,0.92898,0.00029,1.8941]
[1779599170378,33.24,76674.5,149.8,0.92837,0.00029,1.90647]
[1779599173415,33.24,76673.11,149.8,0.92798,0.0003,1.91456]
[1779599173612,33.24,76673.11,149.8,0.92798,0.0003,1.91456]
[1779599174421,33.24,76668.44,149.8,0.92659,0.0003,1.94262]
[1779599175429,33.24,76667.09,149.8,0.92619,0.0003,1.95066]
[1779599176436,33.24,76666.37,149.8,0.92598,0.0003,1.95488]
[1779599177443,33.24,76665.42,149.8,0.9257,0.0003,1.96049]
[1779599183485,33.23,76664.48,149.8,0.92546,0.0003,1.96521]
[1779599186506,33.23,76663.47,149.8,0.92518,0.0003,1.97085]
[1779599187513,33.22,76661.21,149.8,0.9245,0.00031,1.98449]
[1779599189527,33.22,76660.57,149.8,0.92432,0.00031,1.988]
[1779599191541,33.22,76659.46,149.8,0.92459,0.00031,1.97695]
[1779599193555,33.21,76657.83,149.8,0.92411,0.00031,1.98653]
[1779599194562,33.21,76656.56,149.8,0.92372,0.00031,1.99413]
[1779599203484,33.21,76656.16,149.8,0.92364,0.00031,1.99572]
[1779599204632,33.19,76655.03,149.8,0.92336,0.00031,2.00136]
[1779599207653,33.19,76651.95,149.8,0.92243,0.00031,2.01971]
[1779599208660,33.19,76650.48,149.8,0.92196,0.00032,2.02888]
[1779599210674,33.19,76649.62,149.8,0.92168,0.00032,2.03432]
[1779599212688,33.19,76648.9,149.8,0.92147,0.00032,2.03861]
[1779599213695,33.19,76648.18,149.8,0.92125,0.00032,2.04287]
[1779599216716,33.18,76647.37,149.8,0.92103,0.00032,2.04721]
[1779599218729,33.18,76650.53,149.8,0.92205,0.00032,2.02707]
[1779599219737,33.18,76651.41,149.8,0.92233,0.00032,2.02167]
[1779599221751,33.18,76652.02,149.8,0.92251,0.00031,2.0181]
[1779599222758,33.18,76651.17,149.8,0.92224,0.00032,2.0235]
[1779599224773,33.18,76654.35,149.8,0.92322,0.00031,2.00408]
[1779599229808,33.19,76654.86,149.8,0.92334,0.00031,2.00168]
[1779599230815,33.19,76656.36,149.8,0.9238,0.00031,1.9926]
[1779599231822,33.19,76658.5,149.8,0.92445,0.00031,1.97961]
[1779599236857,33.2,76658.27,149.8,0.92435,0.00031,1.98162]
[1779599242899,33.19,76657.89,149.8,0.92428,0.00031,1.98303]
[1779599245921,33.18,76652.77,149.8,0.92272,0.00031,2.01396]
[1779599246929,33.18,76647.84,149.8,0.92117,0.00032,2.04437]
[1779599247935,33.18,76646.23,149.8,0.92065,0.00032,2.05448]
[1779599251964,33.17,76645.87,149.8,0.9212,0.00032,2.03778]
[1779599256998,33.17,76645.59,149.8,0.92112,0.00032,2.0394]
[1779599262035,33.17,76645.88,149.8,0.92121,0.00032,2.03772]
[1779599267070,33.17,76645.59,149.8,0.92111,0.00032,2.03965]
[1779599276134,33.17,76645.76,149.8,0.92115,0.00032,2.03881]
[1779599279477,33.18,76646.12,149.8,0.92126,0.00032,2.03662]
[1779599281169,33.18,76650.75,149.8,0.92273,0.00031,2.00795]
[1779599289225,33.17,76651.22,149.8,0.92291,0.00031,2.00437]
[1779599292407,33.17,76650.96,149.8,0.92285,0.00031,2.00551]
[1779599293253,33.16,76655.23,149.8,0.9242,0.00031,1.97893]
[1779599294260,33.16,76656.47,149.8,0.92458,0.00031,1.97134]
[1779599297282,33.16,76654.6,149.8,0.924,0.00031,1.98277]
[1779599302317,33.16,76654.49,149.8,0.92401,0.00031,1.9827]
[1779599305338,33.15,76656.25,149.8,0.92458,0.00031,1.97139]
[1779599306485,33.15,76656.25,149.8,0.92458,0.00031,1.97139]
[1779599306499,33.15,76656.25,149.8,0.92458,0.00031,1.97139]
[1779599307351,33.15,76650.39,149.8,0.92275,0.00031,2.00745]
[1779599308359,33.15,76653.0,149.8,0.92358,0.00031,1.99108]
[1779599309366,33.15,76655.29,149.8,0.92431,0.00031,1.97676]
[1779599312388,33.15,76658.44,149.8,0.9259,0.00031,1.9394]
[1779599313395,33.14,76660.43,149.8,0.92651,0.0003,1.92715]
[1779599317423,33.14,76665.91,149.8,0.92819,0.0003,1.89353]
[1779599318430,33.14,76666.77,149.8,0.92845,0.0003,1.88829]
[1779599319437,33.14,76657.2,149.8,0.92556,0.00031,1.9462]
[1779599320444,33.14,76657.95,149.8,0.92579,0.00031,1.94148]
[1779599323464,33.13,76657.05,149.8,0.92554,0.00031,1.94653]
[1779599328500,33.13,76656.61,149.8,0.92544,0.00031,1.94847]
[1779599333535,33.12,76656.41,149.8,0.92542,0.00031,1.94893]
[1779599337563,33.12,76657.18,149.8,0.92569,0.00031,1.94361]
[1779599338570,33.12,76658.07,149.8,0.92597,0.00031,1.93803]
[1779599341591,33.11,76663.64,149.8,0.92768,0.0003,1.90382]
[1779599342598,33.11,76664.62,149.8,0.92797,0.0003,1.89782]
[1779599347634,33.11,76664.58,149.8,0.92798,0.0003,1.89769]
[1779599352668,33.11,76664.46,149.8,0.92796,0.0003,1.89804]
[1779599354682,33.1,76666.48,149.8,0.92857,0.0003,1.88573]
[1779599355689,33.1,76667.12,149.8,0.92877,0.0003,1.88183]
[1779599358709,33.1,76667.92,149.8,0.92901,0.0003,1.87689]
[1779599362737,33.1,76669.85,149.8,0.92959,0.00029,1.86519]
[1779599363745,33.1,76671.55,149.8,0.93009,0.00029,1.85502]
[1779599368780,33.1,76671.37,149.8,0.93004,0.00029,1.85608]
[1779599371801,33.1,76671.66,149.8,0.9307,0.00029,1.83714]
[1779599383887,33.1,76671.81,149.8,0.93073,0.00029,1.83653]
[1779599384894,33.1,76673.31,149.8,0.93117,0.00029,1.82766]
[1779599389929,33.1,76668.74,149.8,0.92982,0.00029,1.85503]
[1779599390936,33.1,76665.35,149.8,0.92881,0.0003,1.87532]
[1779599391943,33.1,76664.11,149.8,0.92844,0.0003,1.88277]
[1779599396978,33.1,76663.78,149.8,0.92836,0.0003,1.88453]
[1779599402013,33.1,76662.18,149.8,0.92789,0.0003,1.89392]
[1779599403020,33.1,76659.77,149.8,0.92716,0.0003,1.90844]
[1779599404027,33.1,76656.8,149.8,0.92626,0.00031,1.92642]
[1779599405034,33.1,76655.28,149.8,0.9258,0.00031,1.93559]
[1779599408055,33.1,76656.46,149.8,0.92618,0.00031,1.92801]
[1779599411076,33.09,76657.32,149.8,0.92646,0.00031,1.9224]
[1779599417118,33.09,76654.67,149.8,0.92568,0.00031,1.93786]
[1779599418125,33.09,76652.18,149.8,0.92492,0.00031,1.953]
[1779599419132,33.08,76650.83,149.8,0.92451,0.00031,1.96099]
[1779599423161,33.08,76648.91,149.8,0.92395,0.00031,1.97211]
[1779599426368,33.07,76648.47,149.8,0.92383,0.00031,1.97444]
[1779599426440,33.07,76644.56,149.8,0.9226,0.00032,1.99846]
[1779599427189,33.07,76643.62,149.8,0.92232,0.00032,2.00407]
[1779599429203,33.07,76642.92,149.8,0.92212,0.00032,2.00795]
[1779599432224,33.06,76643.62,149.8,0.92298,0.00032,1.98514]
[1779599435168,33.06,76643.76,149.8,0.92305,0.00032,1.98385]
[1779599435245,33.06,76645.5,149.8,0.92361,0.00032,1.97287]
[1779599437259,33.05,76647.47,149.8,0.92425,0.00031,1.96032]
[1779599439273,33.05,76648.35,149.8,0.92454,0.00031,1.95456]
[1779599440280,33.05,76647.51,149.8,0.92429,0.00031,1.95957]
[1779599443301,33.04,76643.6,149.8,0.92308,0.00032,1.98322]
[1779599447308,33.04,76643.59,149.8,0.92311,0.00032,1.98265]
[1779599453371,33.03,76643.09,149.8,0.92303,0.00032,1.9843]
[1779599457399,33.02,76644.07,149.8,0.92338,0.00032,1.97738]
[1779599459490,33.02,76643.96,149.8,0.92335,0.00032,1.97787]
[1779599462434,33.01,76643.32,149.8,0.92319,0.00032,1.98104]
[1779599466461,33.01,76645.23,149.8,0.92384,0.00032,1.96839]
[1779599469483,33.0,76647.18,149.8,0.92448,0.00031,1.9558]
[1779599470490,33.0,76649.33,149.8,0.92516,0.00031,1.9424]
[1779599473510,33.0,76649.94,149.8,0.92537,0.00031,1.93822]
[1779599477538,32.99,76650.58,149.8,0.9256,0.00031,1.93375]
[1779599482575,32.99,76650.37,149.8,0.92557,0.00031,1.93437]
[1779599485596,32.98,76648.98,149.8,0.92516,0.00031,1.94249]
[1779599490631,32.98,76649.22,149.8,0.92527,0.00031,1.9403]
[1779599491638,32.98,76649.2,149.8,0.92587,0.00031,1.92265]
[1779599497680,32.97,76649.2,149.8,0.9259,0.00031,1.92194]
[1779599501708,32.97,76650.95,149.8,0.92647,0.00031,1.91078]
[1779599504729,32.96,76653.57,149.8,0.92729,0.00031,1.89451]
[1779599509764,32.96,76654.27,149.8,0.92752,0.00031,1.88987]
[1779599511778,32.96,76655.04,149.8,0.92776,0.0003,1.88506]
[1779599514799,32.96,76655.94,149.8,0.92805,0.0003,1.87941]
[1779599517820,32.96,76656.6,149.8,0.92826,0.0003,1.87527]
[1779599518827,32.96,76656.01,149.8,0.92808,0.0003,1.87879]
[1779599523873,32.95,76657.15,149.8,0.92844,0.0003,1.87161]
[1779599525887,32.95,76655.36,149.8,0.9279,0.0003,1.88236]
[1779599526894,32.95,76654.1,149.8,0.92752,0.00031,1.88995]
[1779599528908,32.95,76653.42,149.8,0.92732,0.00031,1.89394]
[1779599533943,32.95,76653.6,149.8,0.92739,0.00031,1.89247]
[1779599536964,32.95,76654.83,149.8,0.92778,0.0003,1.88477]
[1779599537970,32.95,76656.34,149.8,0.92824,0.0003,1.87556]
[1779599539986,32.95,76656.97,149.8,0.92844,0.0003,1.87165]
[1779599545023,32.94,76656.43,149.8,0.92828,0.0003,1.87469]
[1779599547037,32.94,76655.61,149.8,0.92804,0.0003,1.87956]
[1779599548044,32.94,76654.07,149.8,0.92757,0.00031,1.88885]
[1779599552072,32.94,76651.07,149.8,0.92727,0.00031,1.88924]
[1779599558114,32.94,76651.27,149.8,0.92735,0.00031,1.88768]
[1779599563149,32.94,76651.26,149.8,0.92735,0.00031,1.88752]
[1779599568184,32.93,76651.0,149.8,0.92729,0.00031,1.88875]
[1779599575233,32.93,76650.95,149.8,0.9273,0.00031,1.88855]
[1779599580269,32.93,76650.96,149.8,0.92732,0.00031,1.88814]
[1779599582283,32.92,76652.74,149.8,0.92787,0.00031,1.87718]
[1779599583290,32.92,76654.03,149.8,0.92827,0.0003,1.8693]
[1779599588326,32.92,76654.03,149.8,0.92828,0.0003,1.86904]
[1779599590340,32.92,76656.91,149.8,0.92916,0.0003,1.85156]
[1779599591347,32.92,76657.58,149.8,0.92936,0.0003,1.84751]
[1779599593361,32.92,76656.99,149.8,0.92918,0.0003,1.85111]
[1779599595375,32.92,76655.3,149.8,0.92867,0.0003,1.86134]
[1779599605445,32.92,76655.69,149.8,0.9288,0.0003,1.85878]
[1779599614509,32.92,76656.04,149.8,0.92951,0.0003,1.83895]
[1779599619542,32.92,76655.59,149.8,0.92938,0.0003,1.84166]
[1779599622564,32.92,76656.32,149.8,0.9296,0.0003,1.83726]
[1779599627599,32.92,76656.15,149.8,0.92955,0.0003,1.83827]
[1779599632634,32.92,76655.66,149.8,0.9294,0.0003,1.8412]
[1779599637499,32.92,76655.66,149.8,0.9294,0.0003,1.84119]
[1779599638513,32.92,76655.66,149.8,0.9294,0.0003,1.84118]
[1779599638735,32.92,76655.66,149.8,0.9294,0.0003,1.84118]
[1779599638831,32.92,76655.66,149.8,0.9294,0.0003,1.84118]
[1779599642705,32.92,76656.3,149.8,0.92959,0.0003,1.83731]
[1779599643712,32.92,76656.87,149.8,0.92976,0.0003,1.83389]
[1779599648749,32.92,76657.07,149.8,0.92982,0.0003,1.83273]
[1779599650764,32.92,76656.2,149.8,0.92956,0.0003,1.83797]
[1779599651771,32.92,76654.69,149.8,0.9291,0.0003,1.84706]
[1779599652778,32.92,76653.32,149.8,0.92869,0.0003,1.85531]
[1779599653785,32.92,76651.13,149.8,0.92802,0.00031,1.86854]
[1779599654792,32.92,76652.17,149.8,0.92834,0.0003,1.8622]
[1779599656806,32.92,76652.9,149.8,0.92857,0.0003,1.85771]
[1779599657813,32.92,76652.16,149.8,0.92835,0.0003,1.86215]
[1779599661841,32.91,76650.2,149.8,0.92775,0.00031,1.8739]
[1779599662848,32.91,76649.49,149.8,0.92754,0.00031,1.87816]
[1779599664862,32.91,76651.55,149.8,0.92818,0.00031,1.86554]
[1779599669897,32.91,76652.28,149.8,0.92841,0.0003,1.8609]
[1779599671926,32.91,76652.28,149.8,0.92901,0.0003,1.84326]
[1779599683005,32.91,76652.46,149.8,0.92907,0.0003,1.84209]
[1779599685021,32.91,76653.24,149.8,0.92931,0.0003,1.83737]
[1779599686027,32.91,76656.8,149.8,0.93038,0.0003,1.816]
[1779599691062,32.91,76656.58,149.8,0.93031,0.0003,1.81748]
[1779599697104,32.91,76656.35,149.8,0.93023,0.0003,1.81904]
[1779599703146,32.91,76655.51,149.8,0.92997,0.0003,1.82424]
[1779599707176,32.92,76650.17,149.8,0.92835,0.00031,1.85649]
[1779599708183,32.91,76648.32,149.8,0.92778,0.00031,1.86768]
[1779599709190,32.91,76645.75,149.8,0.92699,0.00031,1.88327]
[1779599714321,32.91,76646.0,149.8,0.92707,0.00031,1.88161]
[1779599719513,32.91,76645.96,149.8,0.92709,0.00031,1.88132]
[1779599719581,32.91,76647.35,149.8,0.92752,0.00031,1.8728]
[1779599720268,32.91,76648.41,149.8,0.92785,0.00031,1.86635]
[1779599726310,32.91,76648.19,149.8,0.92779,0.00031,1.86743]
[1779599732045,32.91,76648.16,149.8,0.92779,0.00031,1.86752]
[1779599732144,32.9,76648.16,149.8,0.9284,0.00031,1.84968]
[1779599737388,32.9,76648.44,149.8,0.9285,0.00031,1.84785]
[1779599738395,32.9,76647.29,149.8,0.92814,0.00031,1.8548]
[1779599744438,32.9,76647.37,149.8,0.92817,0.00031,1.85418]
[1779599749472,32.9,76647.22,149.8,0.92813,0.00031,1.85496]
[1779599762565,32.9,76647.19,149.8,0.92814,0.00031,1.8548]
[1779599765586,32.9,76644.74,149.8,0.92737,0.00031,1.86997]
[1779599766593,32.9,76644.14,149.8,0.92717,0.00031,1.87394]
[1779599773642,32.93,76644.13,149.8,0.92701,0.00031,1.87715]
[1779599778677,32.95,76643.71,149.8,0.92676,0.00031,1.88206]
[1779599780691,32.96,76645.46,149.8,0.92725,0.00031,1.87232]
[1779599785726,32.98,76645.71,149.8,0.92721,0.00031,1.87319]
[1779599792775,32.99,76645.61,149.8,0.92768,0.00031,1.85813]
[1779599793784,33.0,76644.77,149.8,0.92741,0.00031,1.86355]
[1779599799827,33.02,76645.29,149.8,0.92745,0.00031,1.86266]
[1779599803213,33.02,76645.29,149.8,0.92745,0.00031,1.86266]
[1779599803397,33.02,76645.29,149.8,0.92745,0.00031,1.86266]
[1779599803855,33.03,76641.75,149.8,0.92624,0.00031,1.88636]
[1779599804975,33.03,76641.75,149.8,0.92624,0.00031,1.88636]
[1779599805066,33.04,76637.98,149.8,0.92503,0.00032,1.90994]
[1779599805869,33.04,76637.25,149.8,0.92477,0.00032,1.91489]
[1779599810904,33.06,76637.44,149.8,0.92471,0.00032,1.91599]
[1779599816503,33.07,76637.4,149.8,0.92465,0.00032,1.91714]
[1779599822050,33.08,76637.4,149.8,0.92456,0.00032,1.91895]
[1779599821982,33.1,76636.4,149.8,0.92413,0.00032,1.92734]
[1779599822603,33.1,76636.4,149.8,0.92413,0.00032,1.92734]
[1779599822989,33.11,76633.18,149.8,0.92307,0.00032,1.94766]
[1779599826009,33.11,76632.56,149.8,0.92286,0.00032,1.95164]
[1779599831055,33.11,76632.32,149.8,0.92277,0.00032,1.95334]
[1779599833069,33.11,76633.97,149.8,0.9233,0.00032,1.94321]
[1779599834761,33.11,76634.34,149.8,0.92342,0.00032,1.94098]
[1779599839111,33.11,76635.42,149.8,0.92375,0.00032,1.93462]
[1779599840117,33.11,76640.24,149.8,0.92528,0.00032,1.90508]
[1779599845153,33.11,76639.48,149.8,0.92505,0.00032,1.90957]
[1779599850188,33.11,76638.68,149.8,0.92481,0.00032,1.91409]
[1779599851195,33.11,76638.44,149.8,0.92537,0.00032,1.8975]
[1779599856232,33.11,76639.6,149.8,0.92572,0.00032,1.89064]
[1779599859253,33.11,76638.98,149.8,0.9255,0.00032,1.89483]
[1779599865295,33.12,76638.99,149.8,0.92547,0.00032,1.89553]
[1779599870329,33.13,76638.85,149.8,0.92539,0.00032,1.89702]
[1779599871337,33.13,76637.92,149.8,0.92509,0.00032,1.90283]
[1779599878386,33.13,76637.49,149.8,0.92491,0.00032,1.90625]
[1779599886442,33.14,76637.51,149.8,0.92488,0.00032,1.90699]
[1779599890470,33.14,76638.35,149.8,0.92512,0.00032,1.90228]
[1779599899534,33.15,76638.54,149.8,0.92513,0.00032,1.90212]
[1779599902556,33.15,76637.53,149.8,0.92479,0.00032,1.90864]
[1779599907591,33.16,76637.48,149.8,0.92475,0.00032,1.90947]
[1779599908598,33.16,76636.6,149.8,0.92446,0.00032,1.91497]
[1779599909605,33.16,76633.68,149.8,0.92352,0.00032,1.93303]
[1779599911620,33.16,76635.68,149.8,0.92478,0.00032,1.90281]
[1779599913633,33.16,76634.85,149.8,0.92451,0.00032,1.90808]
[1779599916654,33.17,76634.27,149.8,0.9243,0.00032,1.91206]
[1779599918668,33.17,76633.55,149.8,0.92406,0.00032,1.91668]
[1779599929744,33.18,76633.58,149.8,0.92402,0.00032,1.91748]
[1779599935787,33.19,76635.36,149.8,0.9245,0.00032,1.90827]
[1779599936795,33.2,76634.33,149.8,0.92415,0.00032,1.91499]
[1779599940822,33.21,76637.99,149.8,0.92524,0.00032,1.89415]
[1779599950892,33.23,76634.4,149.8,0.92395,0.00032,1.91881]
[1779599952906,33.23,76633.1,149.8,0.92351,0.00032,1.92719]
[1779599953930,33.23,76633.1,149.8,0.92351,0.00032,1.92719]
[1779599953993,33.24,76631.47,149.8,0.92298,0.00032,1.93742]
[1779599954920,33.24,76629.93,149.8,0.92246,0.00033,1.94729]
[1779599959955,33.25,76630.27,149.8,0.92248,0.00033,1.94689]
[1779599961340,33.26,76630.23,149.8,0.92245,0.00033,1.94747]
[1779599961968,33.26,76631.22,149.8,0.92275,0.00032,1.94169]
[1779599963983,33.27,76628.87,149.8,0.92195,0.00033,1.95691]
[1779599964990,33.27,76625.23,149.8,0.92074,0.00033,1.97985]
[1779599967386,33.27,76625.1,149.8,0.92066,0.00033,1.98124]
[1779599971033,33.28,76624.89,149.8,0.92118,0.00033,1.96533]
[1779599973047,33.29,76625.99,149.8,0.92151,0.00033,1.95912]
[1779599973467,33.29,76625.99,149.8,0.92151,0.00033,1.95912]
[1779599979089,33.3,76626.4,149.8,0.92154,0.00033,1.95847]
[1779599984124,33.32,76625.81,149.8,0.92127,0.00033,1.9637]
[1779599989159,33.33,76625.48,149.8,0.92108,0.00033,1.96727]
[1779599995202,33.34,76626.37,149.8,0.92131,0.00033,1.96296]
[1779600000237,33.35,76626.74,149.8,0.92135,0.00033,1.96222]
[1779600003258,33.36,76628.54,149.8,0.92189,0.00033,1.952]
[1779600004265,33.36,76629.21,149.8,0.92209,0.00033,1.94819]
[1779600010307,33.38,76629.53,149.8,0.92209,0.00033,1.94816]
[1779600011314,33.38,76628.89,149.8,0.92187,0.00033,1.95244]
[1779600013328,33.39,76627.77,149.8,0.92146,0.00033,1.96001]
[1779600017355,33.4,76629.46,149.8,0.92195,0.00033,1.9508]
[1779600018363,33.4,76632.62,149.8,0.92296,0.00032,1.93167]
[1779600020377,33.41,76633.21,149.8,0.92312,0.00032,1.92875]
[1779600029440,33.44,76634.16,149.8,0.92326,0.00032,1.92607]
[1779600031454,33.44,76632.49,149.8,0.92332,0.00032,1.91875]
[1779600034475,33.45,76629.68,149.8,0.92236,0.00033,1.93706]
[1779600035482,33.45,76627.43,149.8,0.9216,0.00033,1.95125]
[1779600036490,33.46,76626.57,149.8,0.9213,0.00033,1.95688]
[1779600048581,33.46,76626.91,149.8,0.92138,0.00033,1.95539]
[1779600049595,33.49,76626.09,149.8,0.92094,0.00033,1.96378]
[1779600057651,33.51,76627.11,149.8,0.92115,0.00033,1.9598]
[1779600058718,33.51,76627.11,149.8,0.92115,0.00033,1.9598]
[1779600064754,33.53,76626.76,149.8,0.92094,0.00033,1.96373]
[1779600070842,33.53,76626.54,149.8,0.92082,0.00033,1.96597]
[1779600076804,33.56,76626.45,149.8,0.92064,0.00033,1.96936]
[1779600081839,33.57,76626.38,149.8,0.92053,0.00033,1.97147]
[1779600092916,33.6,76626.38,149.8,0.92102,0.00033,1.95601]
[1779600097951,33.61,76626.4,149.8,0.92095,0.00033,1.95736]
[1779600103993,33.63,76626.4,149.8,0.92086,0.00033,1.9591]
[1779600111042,33.64,76625.98,149.8,0.92061,0.00033,1.96368]
[1779600117084,33.66,76626.16,149.8,0.92058,0.00033,1.96426]
[1779600122118,33.67,76626.34,149.8,0.92057,0.00033,1.96454]
[1779600127154,33.68,76626.12,149.8,0.92042,0.00033,1.96728]
[1779600132189,33.69,76625.53,149.8,0.92015,0.00033,1.97228]
[1779600135209,33.7,76624.56,149.8,0.91979,0.00033,1.97906]
[1779600148307,33.73,76624.25,149.8,0.91951,0.00033,1.9842]
[1779600152336,33.74,76623.43,149.8,0.91984,0.00033,1.97166]
[1779600159385,33.75,76624.05,149.8,0.91995,0.00033,1.96965]
[1779600162406,33.76,76624.87,149.8,0.92018,0.00033,1.96539]
[1779600167441,33.77,76624.78,149.8,0.92008,0.00033,1.96728]
[1779600172476,33.78,76624.58,149.8,0.91995,0.00033,1.96983]
[1779600181540,33.8,76624.58,149.8,0.91982,0.00033,1.97216]
[1779600183554,33.81,76623.45,149.8,0.91942,0.00033,1.97964]
[1779600190756,33.81,76623.45,149.8,0.91942,0.00033,1.97964]
[1779600195639,33.83,76621.92,149.8,0.91875,0.00034,1.99197]
[1779600200673,33.84,76622.5,149.8,0.91888,0.00034,1.9895]
[1779600202825,33.84,76622.52,149.8,0.91888,0.00034,1.98961]
[1779600208952,33.85,76622.34,149.8,0.91878,0.00034,1.9914]
[1779600211750,33.86,76622.46,149.8,0.9194,0.00033,1.97354]
[1779600222827,33.89,76622.16,149.8,0.91916,0.00033,1.97803]
[1779600229876,33.9,76622.17,149.8,0.91907,0.00034,1.97964]
[1779600234911,33.91,76622.13,149.8,0.91899,0.00034,1.98106]
[1779600236925,33.92,76621.3,149.8,0.91869,0.00034,1.98664]
[1779600241960,33.93,76621.06,149.8,0.91855,0.00034,1.98925]
[1779600246995,33.94,76620.45,149.8,0.91828,0.00034,1.99411]
[1779600248003,33.94,76619.26,149.8,0.91786,0.00034,2.0019]
[1779600252034,33.95,76618.53,149.8,0.91757,0.00034,2.00722]
[1779600256190,33.95,76616.73,149.8,0.91691,0.00034,2.01915]
[1779600257069,33.95,76618.94,149.8,0.91766,0.00034,2.00562]
[1779600258076,33.96,76621.37,149.8,0.91847,0.00034,1.9908]
[1779600259083,33.96,76622.17,149.8,0.91872,0.00034,1.98608]
[1779600263918,33.97,76622.04,149.8,0.91863,0.00034,1.98778]
[1779600269153,33.98,76621.57,149.8,0.9184,0.00034,1.99198]
[1779600271167,33.98,76621.04,149.8,0.91887,0.00034,1.97691]
[1779600276206,33.99,76621.28,149.8,0.91889,0.00034,1.97659]
[1779600281241,34.0,76621.23,149.8,0.91881,0.00034,1.97804]
[1779600286277,34.01,76621.38,149.8,0.9188,0.00034,1.97825]
[1779600292319,34.02,76620.99,149.8,0.9186,0.00034,1.98199]
[1779600297354,34.03,76621.27,149.8,0.91863,0.00034,1.98137]
[1779600303396,34.05,76620.95,149.8,0.91845,0.00034,1.98464]
[1779600304403,34.05,76620.18,149.8,0.91818,0.00034,1.9896]
[1779600318501,34.07,76620.06,149.8,0.91798,0.00034,1.9932]
[1779600330846,34.08,76619.78,149.8,0.91786,0.00034,1.99552]
[1779600331592,34.1,76619.18,149.8,0.91823,0.00034,1.98231]
[1779600332599,34.1,76618.35,149.8,0.91794,0.00034,1.9876]
[1779600333606,34.1,76616.81,149.8,0.9174,0.00034,1.99725]
[1779600334613,34.1,76615.28,149.8,0.91687,0.00034,2.00684]
[1779600338641,34.1,76614.66,149.8,0.91664,0.00034,2.01101]
[1779600339648,34.1,76613.0,149.8,0.91607,0.00034,2.02133]
[1779600340655,34.1,76611.51,149.8,0.91556,0.00035,2.03058]
[1779600346698,34.1,76608.14,149.8,0.9144,0.00035,2.05134]
[1779600348483,34.1,76603.66,149.8,0.91281,0.00035,2.0796]
[1779600354043,34.1,76603.44,149.8,0.91272,0.00035,2.08122]
[1779600354250,34.11,76602.23,149.8,0.91223,0.00036,2.08992]
[1779600354753,34.11,76598.22,149.8,0.91079,0.00036,2.11526]
[1779600355760,34.11,76595.26,149.8,0.90971,0.00036,2.13413]
[1779600360795,34.06,76595.26,149.8,0.91006,0.00036,2.12803]
[1779600363816,33.99,76593.05,149.8,0.90971,0.00037,2.13413]
[1779600364823,33.99,76591.16,149.8,0.90903,0.00037,2.14594]
[1779600369858,33.98,76588.98,149.8,0.9083,0.00037,2.15875]
[1779600370865,33.97,76587.05,149.8,0.9076,0.00037,2.17083]
[1779600372879,33.97,76588.5,149.8,0.90818,0.00037,2.16085]
[1779600376075,33.96,76588.34,149.8,0.90815,0.00037,2.16123]
[1779600376907,33.96,76592.69,149.8,0.90979,0.00037,2.13272]
[1779600377914,33.95,76594.61,149.8,0.91051,0.00036,2.12019]
[1779600379486,33.95,76594.61,149.8,0.91051,0.00036,2.12019]
[1779600383955,33.93,76592.83,149.8,0.90999,0.00037,2.12914]
[1779600384963,33.93,76592.06,149.8,0.90974,0.00037,2.13356]
[1779600386977,33.92,76596.08,149.8,0.91126,0.00036,2.1069]
[1779600387984,33.91,76599.78,149.8,0.91262,0.00036,2.08292]
[1779600388991,33.91,76601.53,149.8,0.91327,0.00036,2.07138]
[1779600391005,33.9,76601.18,149.8,0.91389,0.00035,2.05359]
[1779600396040,33.89,76602.13,149.8,0.91427,0.00035,2.04676]
[1779600399063,33.89,76606.38,149.8,0.9158,0.00035,2.01954]
[1779600400070,33.89,76608.56,149.8,0.91657,0.00035,2.00555]
[1779600401077,33.88,76610.18,149.8,0.91715,0.00034,1.99512]
[1779600405105,33.87,76612.47,149.8,0.91801,0.00034,1.97967]
[1779600407119,33.87,76611.84,149.8,0.91782,0.00034,1.98299]
[1779600408126,33.86,76613.04,149.8,0.91825,0.00034,1.97527]
[1779600413162,33.86,76615.08,149.8,0.91897,0.00034,1.96221]
[1779600418374,33.86,76614.99,149.8,0.91894,0.00034,1.96276]
[1779600418433,33.86,76616.59,149.8,0.91949,0.00034,1.95266]
[1779600422228,33.85,76618.01,149.8,0.92002,0.00034,1.94309]
[1779600424242,33.85,76617.35,149.8,0.91982,0.00034,1.94675]
[1779600429277,33.84,76616.89,149.8,0.91972,0.00034,1.94857]
[1779600430284,33.84,76616.02,149.8,0.91943,0.00034,1.95372]
[1779600432298,33.83,76616.82,149.8,0.91973,0.00034,1.94837]
[1779600437333,33.82,76615.74,149.8,0.91942,0.00034,1.95399]
[1779600444383,33.82,76614.79,149.8,0.91911,0.00034,1.95964]
[1779600451432,33.82,76614.72,149.8,0.91977,0.00034,1.94117]
[1779600459487,33.82,76614.57,149.8,0.91972,0.00034,1.9421]
[1779600466537,33.82,76614.54,149.8,0.91971,0.00034,1.94228]
[1779600471572,33.82,76615.14,149.8,0.91994,0.00034,1.93811]
[1779600474593,33.81,76616.02,149.8,0.92027,0.00034,1.93199]
[1779600479628,33.81,76616.06,149.8,0.9203,0.00034,1.93152]
[1779600488691,33.81,76616.29,149.8,0.92038,0.00034,1.93011]
[1779600493726,33.81,76617.04,149.8,0.92063,0.00034,1.9255]
[1779600494733,33.81,76621.5,149.8,0.92211,0.00033,1.89824]
[1779600496746,33.81,76622.09,149.8,0.92231,0.00033,1.89464]
[1779600498761,33.81,76622.77,149.8,0.92253,0.00033,1.89051]
[1779600502789,33.81,76627.41,149.8,0.92405,0.00032,1.86241]
[1779600503796,33.81,76632.45,149.8,0.92567,0.00032,1.83213]
[1779600505810,33.81,76633.46,149.8,0.92599,0.00032,1.82609]
[1779600510845,33.81,76633.12,149.8,0.92588,0.00032,1.82813]
[1779600511852,33.81,76630.53,149.8,0.92572,0.00032,1.82504]
[1779600512859,33.81,76627.64,149.8,0.92478,0.00032,1.84259]
[1779600513866,33.81,76626.72,149.8,0.92447,0.00032,1.84832]
[1779600516887,33.82,76626.01,149.8,0.92421,0.00032,1.85317]
[1779600520916,33.82,76624.15,149.8,0.92357,0.00033,1.86516]
[1779600523937,33.83,76623.08,149.8,0.9232,0.00033,1.87202]
[1779600528972,33.83,76623.46,149.8,0.92329,0.00033,1.87032]
[1779600531993,33.84,76618.98,149.8,0.92179,0.00033,1.89791]
[1779600533000,33.84,76615.85,149.8,0.92074,0.00034,1.91704]
[1779600534007,33.84,76614.91,149.8,0.92043,0.00034,1.9228]
[1779600539042,33.84,76615.22,149.8,0.92053,0.00034,1.92088]
[1779600545085,33.84,76616.67,149.8,0.92102,0.00034,1.91195]
[1779600546092,33.84,76617.48,149.8,0.92129,0.00033,1.907]
[1779600548106,33.84,76618.06,149.8,0.92148,0.00033,1.90348]
[1779600553141,33.84,76617.78,149.8,0.92139,0.00033,1.90528]
[1779600560190,33.84,76617.18,149.8,0.92118,0.00033,1.90908]
[1779600569253,33.84,76616.85,149.8,0.92106,0.00033,1.91127]
[1779600572274,33.84,76616.29,149.8,0.92155,0.00033,1.89582]
[1779600577309,33.84,76615.85,149.8,0.9214,0.00033,1.89867]
[1779600582344,33.84,76615.75,149.8,0.92136,0.00034,1.89946]
[1779600592417,33.85,76616.73,149.8,0.92166,0.00033,1.89388]
[1779600593424,33.85,76617.65,149.8,0.92197,0.00033,1.88832]
[1779600594430,33.85,76619.04,149.8,0.92242,0.00033,1.87992]
[1779600597452,33.85,76618.21,149.8,0.92214,0.00033,1.88517]
[1779600603494,33.85,76618.77,149.8,0.92234,0.00033,1.88153]
[1779600608529,33.84,76618.85,149.8,0.9224,0.00033,1.88037]
[1779600609536,33.84,76621.78,149.8,0.92337,0.00033,1.86248]
[1779600610544,33.84,76628.2,149.8,0.92546,0.00032,1.82386]
[1779600611550,33.84,76629.04,149.8,0.92574,0.00032,1.81873]
[1779600617595,33.84,76629.86,149.8,0.92601,0.00032,1.81354]
[1779600621623,33.84,76631.37,149.8,0.9265,0.00032,1.80439]
[1779600622630,33.84,76633.66,149.8,0.92723,0.00032,1.79077]
[1779600627665,33.84,76634.01,149.8,0.92734,0.00032,1.78869]
[1779600631693,33.84,76633.83,149.8,0.92796,0.00031,1.77117]
[1779600638741,33.84,76633.64,149.8,0.92789,0.00031,1.77244]
[1779600644784,33.84,76632.79,149.8,0.92761,0.00032,1.77757]
[1779600654854,33.84,76633.02,149.8,0.92768,0.00032,1.7763]
[1779600658882,33.84,76634.67,149.8,0.9282,0.00031,1.76661]
[1779600660896,33.84,76636.14,149.8,0.92866,0.00031,1.75801]
[1779600661905,33.84,76637.36,149.8,0.92903,0.00031,1.75088]
[1779600662912,33.84,76636.46,149.8,0.92875,0.00031,1.75621]
[1779600663919,33.84,76635.41,149.8,0.92842,0.00031,1.76243]
[1779600673990,33.84,76635.44,149.8,0.92841,0.00031,1.76256]
[1779600680033,33.84,76635.45,149.8,0.92841,0.00031,1.76267]
[1779600688089,33.85,76635.54,149.8,0.92842,0.00031,1.76238]
[1779600691110,33.85,76635.56,149.8,0.92909,0.00031,1.7438]
[1779600697759,33.85,76635.32,149.8,0.92901,0.00031,1.74539]
[1779600704200,33.85,76635.32,149.8,0.92899,0.00031,1.74583]
[1779600714271,33.86,76635.32,149.8,0.92896,0.00031,1.74631]
[1779600718299,33.86,76634.62,149.8,0.92873,0.00031,1.75061]
[1779600719306,33.86,76634.07,149.8,0.92856,0.00031,1.75388]
[1779600724344,33.86,76633.74,149.8,0.92845,0.00031,1.75598]
[1779600727365,33.86,76630.69,149.8,0.92748,0.00032,1.77406]
[1779600728372,33.86,76629.3,149.8,0.92702,0.00032,1.78264]
[1779600733407,33.88,76628.72,149.8,0.92675,0.00032,1.78774]
[1779600738442,33.9,76628.54,149.8,0.92658,0.00032,1.79087]
[1779600743477,33.92,76628.26,149.8,0.92637,0.00032,1.79477]
[1779600748512,33.93,76628.23,149.8,0.92629,0.00032,1.79629]
[1779600751533,33.94,76628.42,149.8,0.927,0.00032,1.777]
[1779600756568,33.94,76628.31,149.8,0.92692,0.00032,1.77852]
[1779600760598,33.95,76629.85,149.8,0.92737,0.00032,1.7701]
[1779600761605,33.95,76632.08,149.8,0.92807,0.00032,1.75715]
[1779600765633,33.96,76634.52,149.8,0.92879,0.00031,1.74365]
[1779600770668,33.97,76634.87,149.8,0.92882,0.00031,1.74303]
[1779600775703,34.0,76634.83,149.8,0.92867,0.00031,1.74584]
[1779600777717,34.0,76636.02,149.8,0.92899,0.00031,1.73991]
[1779600778724,34.01,76636.87,149.8,0.92923,0.00031,1.73547]
[1779600784766,34.03,76636.75,149.8,0.92908,0.00031,1.73814]
[1779600793829,34.06,76636.71,149.8,0.92887,0.00031,1.74215]
[1779600797857,34.08,76635.88,149.8,0.9285,0.00031,1.74903]
[1779600803899,34.11,76634.28,149.8,0.92784,0.00031,1.76137]
[1779600804908,34.11,76632.79,149.8,0.92735,0.00032,1.77062]
[1779600810950,34.13,76632.76,149.8,0.92724,0.00032,1.77262]
[1779600812964,34.14,76632.36,149.8,0.92774,0.00032,1.75718]
[1779600813970,34.14,76634.06,149.8,0.92827,0.00031,1.74746]
[1779600814978,34.14,76635.83,149.8,0.92881,0.00031,1.73738]
[1779600820015,34.15,76635.81,149.8,0.92873,0.00031,1.73874]
[1779600825049,34.17,76635.8,149.8,0.92866,0.00031,1.74004]
[1779600830084,34.19,76635.81,149.8,0.92852,0.00031,1.74266]
[1779600837451,34.21,76635.64,149.8,0.92836,0.00031,1.74577]
[1779600849218,34.28,76635.54,149.8,0.92794,0.00031,1.75365]
[1779600854253,34.3,76636.46,149.8,0.92811,0.00031,1.75038]
[1779600860295,34.32,76636.36,149.8,0.92795,0.00031,1.75348]
[1779600865330,34.34,76636.26,149.8,0.9278,0.00031,1.75614]
[1779600871373,34.36,76636.12,149.8,0.92831,0.00031,1.7406]
[1779600872381,34.36,76636.68,149.8,0.92847,0.00031,1.73776]
[1779600876408,34.38,76637.28,149.8,0.92856,0.00031,1.73601]
[1779600879429,34.39,76636.58,149.8,0.92827,0.00031,1.74139]
[1779600884464,34.41,76636.59,149.8,0.92816,0.00031,1.74355]
[1779600891513,34.44,76636.59,149.8,0.92799,0.00031,1.74662]
[1779600900575,34.48,76636.13,149.8,0.92764,0.00031,1.75316]
[1779600901583,34.48,76634.96,149.8,0.92725,0.00032,1.76038]
[1779600902590,34.49,76633.89,149.8,0.92689,0.00032,1.76703]
[1779600910646,34.51,76633.44,149.8,0.92657,0.00032,1.77283]
[1779600915680,34.54,76633.46,149.8,0.92645,0.00032,1.77517]
[1779600917695,34.54,76634.27,149.8,0.9267,0.00032,1.77058]
[1779600923739,34.55,76634.21,149.8,0.92663,0.00032,1.77189]
[1779600929781,34.56,76634.15,149.8,0.92656,0.00032,1.77305]
[1779600937837,34.56,76634.09,149.8,0.92718,0.00032,1.75552]
[1779600943880,34.57,76633.47,149.8,0.92694,0.00032,1.76004]
[1779600948915,34.58,76633.48,149.8,0.9269,0.00032,1.76073]
[1779600954957,34.59,76633.67,149.8,0.92691,0.00032,1.76051]
[1779600966034,34.6,76633.65,149.8,0.92682,0.00032,1.76225]
[1779600972076,34.61,76633.69,149.8,0.92678,0.00032,1.76288]
[1779600976104,34.62,76634.38,149.8,0.92697,0.00032,1.75946]
[1779600983153,34.63,76634.35,149.8,0.9269,0.00032,1.76066]
[1779600986174,34.63,76625.36,149.8,0.924,0.00033,1.81366]
[1779600987181,34.63,76621.83,149.8,0.92284,0.00033,1.83458]
[1779600988189,34.63,76621.24,149.8,0.92264,0.00033,1.83811]
[1779600992220,34.63,76621.23,149.8,0.92334,0.00033,1.81902]
[1779600997255,34.64,76622.92,149.8,0.92388,0.00033,1.80933]
[1779600998262,34.64,76626.84,149.8,0.92515,0.00032,1.78637]
[1779600999268,34.64,76628.35,149.8,0.92563,0.00032,1.77765]
[1779601007325,34.65,76628.49,149.8,0.92563,0.00032,1.77779]
[1779601011353,34.65,76627.93,149.8,0.92542,0.00032,1.78153]
[1779601020416,34.66,76628.56,149.8,0.92557,0.00032,1.77886]
[1779601025452,34.67,76628.41,149.8,0.92549,0.00032,1.78031]
[1779601028472,34.67,76630.3,149.8,0.92607,0.00032,1.76964]
[1779601029480,34.67,76634.06,149.8,0.92726,0.00032,1.74795]
[1779601031494,34.67,76634.86,149.8,0.9275,0.00031,1.74366]
[1779601036528,34.68,76633.26,149.8,0.92694,0.00032,1.75375]
[1779601037536,34.68,76632.48,149.8,0.92669,0.00032,1.75843]
[1779601043577,34.69,76631.92,149.8,0.92646,0.00032,1.76254]
[1779601044585,34.69,76629.91,149.8,0.92582,0.00032,1.77437]
[1779601046599,34.69,76629.34,149.8,0.92562,0.00032,1.77793]
[1779601052641,34.7,76629.01,149.8,0.92618,0.00032,1.76139]
[1779601057676,34.71,76628.53,149.8,0.926,0.00032,1.76484]
[1779601062710,34.71,76628.23,149.8,0.92586,0.00032,1.76724]
[1779601065732,34.72,76626.77,149.8,0.92537,0.00032,1.77613]
[1779601066738,34.72,76626.06,149.8,0.92514,0.00032,1.7804]
[1779601072780,34.72,76625.64,149.8,0.92496,0.00032,1.7835]
[1779601077816,34.73,76624.6,149.8,0.9246,0.00032,1.79009]
[1779601079830,34.74,76621.96,149.8,0.9237,0.00033,1.80634]
[1779601080837,34.74,76618.08,149.8,0.92239,0.00033,1.82961]
[1779601082225,34.74,76611.24,149.8,0.92008,0.00034,1.87071]
[1779601082851,34.74,76607.99,149.8,0.91897,0.00034,1.89022]
[1779601084865,34.75,76607.0,149.8,0.91859,0.00034,1.89679]
[1779601085872,34.75,76606.2,149.8,0.91832,0.00035,1.90161]
[1779601087886,34.76,76604.24,149.8,0.91759,0.00035,1.91429]
[1779601088892,34.76,76603.47,149.8,0.91731,0.00035,1.91921]
[1779601093928,34.76,76608.01,149.8,0.91889,0.00034,1.89155]
[1779601097955,34.76,76609.02,149.8,0.91923,0.00034,1.88556]
[1779601109032,34.76,76609.34,149.8,0.91934,0.00034,1.88363]
[1779601111047,34.76,76609.3,149.8,0.92007,0.00034,1.86419]
[1779601112053,34.76,76608.37,149.8,0.91975,0.00034,1.86974]
[1779601113061,34.76,76607.7,149.8,0.91953,0.00034,1.87373]
[1779601114068,34.76,76606.01,149.8,0.91895,0.00034,1.88386]
[1779601115074,34.76,76602.98,149.8,0.9179,0.00035,1.90213]
[1779601117089,34.76,76602.18,149.8,0.91762,0.00035,1.90692]
[1779601123131,34.75,76602.23,149.8,0.91766,0.00035,1.90623]
[1779601124138,34.75,76603.12,149.8,0.91798,0.00035,1.90077]
[1779601125145,34.75,76602.09,149.8,0.91762,0.00035,1.90693]
[1779601126151,34.75,76600.65,149.8,0.91712,0.00035,1.91557]
[1779601127158,34.75,76599.88,149.8,0.91686,0.00035,1.92015]
[1779601128167,34.75,76599.18,149.8,0.91662,0.00035,1.92431]
[1779601139243,34.74,76599.23,149.8,0.91668,0.00035,1.92324]
[1779601144278,34.74,76599.35,149.8,0.91674,0.00035,1.92227]
[1779601147300,34.74,76598.7,149.8,0.91652,0.00035,1.92608]
[1779601151329,34.74,76598.1,149.8,0.91632,0.00035,1.92952]
[1779601154350,34.73,76598.68,149.8,0.91653,0.00035,1.92583]
[1779601156363,34.73,76599.64,149.8,0.91688,0.00035,1.91979]
[1779601161399,34.73,76598.88,149.8,0.91664,0.00035,1.92394]
[1779601166434,34.72,76598.83,149.8,0.91665,0.00035,1.92382]
[1779601169455,34.72,76599.78,149.8,0.91699,0.00035,1.91791]
[1779601170462,34.72,76598.67,149.8,0.9166,0.00035,1.92462]
[1779601172476,34.72,76598.87,149.8,0.91743,0.00035,1.90349]
[1779601177511,34.72,76598.0,149.8,0.91713,0.00035,1.90867]
[1779601178518,34.72,76596.13,149.8,0.91647,0.00035,1.92001]
[1779601179525,34.72,76594.84,149.8,0.91601,0.00036,1.92783]
[1779601184561,34.72,76594.79,149.8,0.91601,0.00036,1.92785]
[1779601188589,34.71,76596.42,149.8,0.9166,0.00035,1.9177]
[1779601189596,34.71,76598.17,149.8,0.91722,0.00035,1.90703]
[1779601191610,34.71,76597.42,149.8,0.91696,0.00035,1.91155]
[1779601198661,34.71,76597.45,149.8,0.91698,0.00035,1.91118]
[1779601203696,34.71,76597.87,149.8,0.91712,0.00035,1.90881]
[1779601208731,34.73,76598.11,149.8,0.91712,0.00035,1.90874]
[1779601210745,34.73,76597.5,149.8,0.91687,0.00035,1.91301]
[1779601214773,34.74,76598.41,149.8,0.91713,0.00035,1.90858]
[1779601215780,34.75,76597.6,149.8,0.91683,0.00035,1.91377]
[1779601221822,34.76,76597.97,149.8,0.91687,0.00035,1.91315]
[1779601222828,34.76,76597.29,149.8,0.91661,0.00035,1.91755]
[1779601232899,34.79,76597.49,149.8,0.91729,0.00035,1.89905]
[1779601236927,34.8,76596.86,149.8,0.917,0.00035,1.90398]
[1779601242969,34.81,76596.44,149.8,0.91675,0.00035,1.9082]
[1779601250023,34.83,76596.58,149.8,0.91669,0.00035,1.90925]
[1779601255062,34.85,76595.97,149.8,0.91638,0.00035,1.91456]
[1779601260097,34.86,76596.03,149.8,0.91637,0.00035,1.91489]
[1779601264124,34.86,76590.6,149.8,0.91437,0.00036,1.94889]
[1779601265132,34.87,76588.94,149.8,0.91376,0.00036,1.95923]
[1779601266139,34.87,76590.47,149.8,0.9143,0.00036,1.95003]
[1779601271174,34.87,76590.2,149.8,0.91417,0.00036,1.95235]
[1779601273188,34.88,76589.43,149.8,0.91387,0.00036,1.95731]
[1779601277215,34.88,76588.44,149.8,0.91347,0.00036,1.96413]
[1779601282251,34.89,76588.05,149.8,0.91328,0.00036,1.96741]
[1779601285272,34.9,76586.38,149.8,0.91264,0.00037,1.97819]
[1779601285686,34.9,76586.38,149.8,0.91264,0.00037,1.97819]
[1779601285720,34.9,76586.38,149.8,0.91264,0.00037,1.97819]
[1779601286559,34.9,76577.7,149.8,0.90941,0.00038,2.03206]
[1779601287286,34.9,76572.13,149.8,0.9073,0.00038,2.06694]
[1779601291314,34.9,76572.08,149.8,0.90807,0.00038,2.04688]
[1779601293328,34.9,76571.55,149.8,0.90786,0.00038,2.05028]
[1779601297356,34.9,76570.66,149.8,0.90751,0.00038,2.05602]
[1779601299370,34.9,76577.42,149.8,0.91007,0.00037,2.0139]
[1779601300377,34.9,76578.47,149.8,0.91045,0.00037,2.00748]
[1779601302391,34.91,76579.03,149.8,0.91065,0.00037,2.00422]
[1779601307426,34.91,76578.56,149.8,0.91045,0.00037,2.00747]
[1779601312461,34.91,76577.96,149.8,0.91021,0.00037,2.01146]
[1779601317496,34.91,76578.21,149.8,0.91029,0.00037,2.01015]
[1779601322530,34.92,76578.49,149.8,0.91038,0.00037,2.00867]
[1779601325552,34.92,76577.98,149.8,0.91018,0.00037,2.01197]
[1779601326559,34.92,76578.75,149.8,0.91047,0.00037,2.00724]
[1779601331594,34.92,76577.59,149.8,0.91001,0.00037,2.01484]
[1779601336629,34.93,76575.76,149.8,0.9093,0.00038,2.02665]
[1779601340657,34.93,76575.08,149.8,0.90902,0.00038,2.03116]
[1779601341664,34.93,76573.12,149.8,0.90828,0.00038,2.04345]
[1779601344686,34.93,76572.46,149.8,0.90802,0.00038,2.04771]
[1779601347708,34.93,76571.04,149.8,0.90747,0.00038,2.05671]
[1779601349722,34.93,76571.74,149.8,0.90773,0.00038,2.05238]
[1779601351737,34.93,76571.85,149.8,0.90856,0.00038,2.03127]
[1779601352744,34.93,76570.96,149.8,0.90822,0.00038,2.03686]
[1779601353751,34.93,76574.47,149.8,0.90955,0.00038,2.01504]
[1779601354758,34.93,76576.01,149.8,0.91013,0.00038,2.00557]
[1779601356772,34.94,76574.85,149.8,0.90968,0.00038,2.01297]
[1779601357779,34.94,76572.28,149.8,0.9087,0.00038,2.02905]
[1779601358786,34.94,76573.45,149.8,0.90914,0.00038,2.02182]
[1779601359793,34.94,76571.99,149.8,0.90858,0.00038,2.031]
[1779601361807,34.94,76572.72,149.8,0.90885,0.00038,2.02657]
[1779601364828,34.94,76572.16,149.8,0.90862,0.00038,2.03026]
[1779601365836,34.94,76571.56,149.8,0.90839,0.00038,2.03407]
[1779601366843,34.94,76572.15,149.8,0.90861,0.00038,2.03045]
[1779601367851,34.94,76571.56,149.8,0.90839,0.00038,2.03419]
[1779601372887,34.95,76572.0,149.8,0.90854,0.00038,2.03172]
[1779601377922,34.95,76571.75,149.8,0.90842,0.00038,2.03358]
[1779601379936,34.95,76572.28,149.8,0.90862,0.00038,2.03039]
[1779601380943,34.95,76573.96,149.8,0.90925,0.00038,2.01999]
[1779601381950,34.95,76573.29,149.8,0.90899,0.00038,2.02424]
[1779601383965,34.95,76572.41,149.8,0.90865,0.00038,2.02987]
[1779601384972,34.95,76571.68,149.8,0.90837,0.00038,2.03448]
[1779601391014,34.96,76570.81,149.8,0.90802,0.00038,2.04025]
[1779601400077,34.96,76570.61,149.8,0.90791,0.00038,2.04193]
[1779601402090,34.96,76568.17,149.8,0.90697,0.00039,2.05729]
[1779601403098,34.96,76571.96,149.8,0.90842,0.00038,2.03364]
[1779601404105,34.96,76572.51,149.8,0.90863,0.00038,2.03023]
[1779601406120,34.96,76571.85,149.8,0.90837,0.00038,2.03447]
[1779601407127,34.96,76571.12,149.8,0.90809,0.00038,2.03909]
[1779601408134,34.97,76571.69,149.8,0.9083,0.00038,2.03559]
[1779601409141,34.97,76577.67,149.8,0.91055,0.00037,1.99848]
[1779601410148,34.97,76580.6,149.8,0.91164,0.00037,1.98044]
[1779601411259,34.97,76580.57,149.8,0.9124,0.00037,1.96049]
[1779601415183,34.97,76579.76,149.8,0.91208,0.00037,1.96596]
[1779601418204,34.98,76580.38,149.8,0.91228,0.00037,1.96261]
[1779601419211,34.98,76581.63,149.8,0.91272,0.00037,1.95525]
[1779601420220,34.98,76582.5,149.8,0.91304,0.00037,1.94992]
[1779601425255,34.99,76579.78,149.8,0.91197,0.00037,1.96767]
[1779601427269,34.99,76579.02,149.8,0.91167,0.00037,1.97264]
[1779601429222,35.0,76579.27,149.8,0.91176,0.00037,1.97124]
[1779601429471,35.0,76579.27,149.8,0.91176,0.00037,1.97124]
[1779601437339,35.01,76579.05,149.8,0.9116,0.00037,1.97386]
[1779601438346,35.01,76577.99,149.8,0.9112,0.00037,1.98053]
[1779601440360,35.01,76578.5,149.8,0.91137,0.00037,1.97764]
[1779601441367,35.01,76577.83,149.8,0.91111,0.00037,1.98191]
[1779601444388,35.02,76575.58,149.8,0.91025,0.00038,1.99617]
[1779601445395,35.02,76574.23,149.8,0.90973,0.00038,2.00464]
[1779601446402,35.02,76573.56,149.8,0.90948,0.00038,2.00888]
[1779601451930,35.02,76573.08,149.8,0.90927,0.00038,2.01219]
[1779601452555,35.02,76567.75,149.8,0.90723,0.00039,2.04555]
[1779601453451,35.02,76567.04,149.8,0.90695,0.00039,2.05002]
[1779601458486,35.02,76565.46,149.8,0.90634,0.00039,2.06003]
[1779601465404,35.03,76565.21,149.8,0.90624,0.00039,2.06162]
[1779601467549,35.03,76563.42,149.8,0.90554,0.00039,2.07291]
[1779601469563,35.03,76562.89,149.8,0.90533,0.00039,2.07622]
[1779601471577,35.03,76563.05,149.8,0.90621,0.00039,2.05445]
[1779601476613,35.03,76562.47,149.8,0.90598,0.00039,2.05818]
[1779601481648,35.03,76562.32,149.8,0.90591,0.00039,2.05917]
[1779601482655,35.03,76563.25,149.8,0.90628,0.00039,2.05335]
[1779601487690,35.03,76562.94,149.8,0.90615,0.00039,2.05538]
[1779601492725,35.03,76562.94,149.8,0.90614,0.00039,2.05547]
[1779601497760,35.03,76563.13,149.8,0.90621,0.00039,2.05437]
[1779601499774,35.03,76563.66,149.8,0.90642,0.00039,2.05108]
[1779601500781,35.03,76562.99,149.8,0.90615,0.00039,2.05531]
[1779601502795,35.03,76563.69,149.8,0.90642,0.00039,2.05096]
[1779601505816,35.03,76562.94,149.8,0.90613,0.00039,2.05573]
[1779601510851,35.03,76563.24,149.8,0.90624,0.00039,2.05394]
[1779601512865,35.03,76564.86,149.8,0.90687,0.00039,2.04383]
[1779601513872,35.03,76566.24,149.8,0.9074,0.00039,2.03524]
[1779601516307,35.03,76566.09,149.8,0.90734,0.00039,2.03623]
[1779601516892,35.03,76566.85,149.8,0.90762,0.00039,2.03158]
[1779601517900,35.03,76566.18,149.8,0.90736,0.00039,2.03581]
[1779601521928,35.04,76566.89,149.8,0.90762,0.00039,2.03157]
[1779601522935,35.04,76566.26,149.8,0.90738,0.00039,2.03556]
[1779601523942,35.04,76567.31,149.8,0.90778,0.00038,2.02905]
[1779601524949,35.04,76566.79,149.8,0.90758,0.00039,2.03235]
[1779601529984,35.04,76565.67,149.8,0.90713,0.00039,2.0396]
[1779601530991,35.04,76566.32,149.8,0.90738,0.00039,2.03557]
[1779601531998,35.04,76566.43,149.8,0.90823,0.00038,2.0142]
[1779601537033,35.04,76566.82,149.8,0.90836,0.00038,2.01211]
[1779601540054,35.05,76564.86,149.8,0.90759,0.00039,2.02455]
[1779601541061,35.05,76564.09,149.8,0.90729,0.00039,2.02941]
[1779601543654,35.05,76564.11,149.8,0.90729,0.00039,2.02934]
[1779601547103,35.05,76563.55,149.8,0.90706,0.00039,2.03309]
[1779601551053,35.05,76563.55,149.8,0.90706,0.00039,2.03309]
[1779601551160,35.05,76567.01,149.8,0.90838,0.00038,2.01169]
[1779601552157,35.05,76575.26,149.8,0.91151,0.00037,1.96073]
[1779601553164,35.05,76575.79,149.8,0.9117,0.00037,1.95762]
[1779601558198,35.06,76575.78,149.8,0.91165,0.00037,1.95846]
[1779601560213,35.07,76576.57,149.8,0.91192,0.00037,1.95391]
[1779601561613,35.07,76578.56,149.8,0.91264,0.00037,1.94203]
[1779601562227,35.07,76580.19,149.8,0.91324,0.00037,1.93206]
[1779601563234,35.07,76580.91,149.8,0.9135,0.00037,1.92785]
[1779601565248,35.07,76582.6,149.8,0.91409,0.00037,1.91794]
[1779601570283,35.08,76586.68,149.8,0.91551,0.00036,1.89425]
[1779601571290,35.09,76587.75,149.8,0.91589,0.00036,1.888]
[1779601572297,35.09,76589.18,149.8,0.91639,0.00036,1.87962]
[1779601574311,35.09,76589.93,149.8,0.91662,0.00036,1.87564]
[1779601576325,35.1,76591.05,149.8,0.91699,0.00036,1.86945]
[1779601577332,35.1,76592.07,149.8,0.91734,0.00035,1.86361]
[1779601578338,35.11,76591.41,149.8,0.91708,0.00036,1.86786]
[1779601579346,35.11,76592.64,149.8,0.9175,0.00035,1.86078]
[1779601580353,35.11,76596.92,149.8,0.91899,0.00035,1.8355]
[1779601581360,35.11,76597.44,149.8,0.91916,0.00035,1.83271]
[1779601583250,35.12,76597.74,149.8,0.91924,0.00035,1.83127]
[1779601583320,35.12,76597.74,149.8,0.91924,0.00035,1.83127]
[1779601583374,35.12,76602.03,149.8,0.92071,0.00034,1.80619]
[1779601584380,35.12,76607.5,149.8,0.92255,0.00034,1.77439]
[1779601585388,35.13,76608.05,149.8,0.92271,0.00034,1.77156]
[1779601589416,35.15,76607.42,149.8,0.92237,0.00034,1.77744]
[1779601592437,35.16,76607.67,149.8,0.92315,0.00034,1.75727]
[1779601595458,35.18,76608.18,149.8,0.92325,0.00034,1.75567]
[1779601606535,35.22,76609.51,149.8,0.92341,0.00034,1.75287]
[1779601611570,35.25,76609.95,149.8,0.92343,0.00033,1.7526]
[1779601618618,35.28,76609.58,149.8,0.92312,0.00034,1.75791]
[1779601623654,35.3,76609.54,149.8,0.92298,0.00034,1.76036]
[1779601624661,35.3,76606.7,149.8,0.92199,0.00034,1.77734]
[1779601625668,35.31,76602.41,149.8,0.92051,0.00034,1.80289]
[1779601626675,35.31,76601.44,149.8,0.92015,0.00035,1.80897]
[1779601627682,35.32,76599.86,149.8,0.91958,0.00035,1.81865]
[1779601628688,35.32,76598.85,149.8,0.91921,0.00035,1.82496]
[1779601636745,35.35,76598.4,149.8,0.9189,0.00035,1.83029]
[1779601638759,35.35,76599.03,149.8,0.91908,0.00035,1.82723]
[1779601643793,35.37,76598.85,149.8,0.91892,0.00035,1.82995]
[1779601649837,35.39,76599.03,149.8,0.91887,0.00035,1.83086]
[1779601651851,35.39,76599.57,149.8,0.9198,0.00035,1.80805]
[1779601653865,35.4,76601.76,149.8,0.92052,0.00034,1.79591]
[1779601654873,35.41,76603.15,149.8,0.92097,0.00034,1.78815]
[1779601656886,35.41,76605.07,149.8,0.92158,0.00034,1.77766]
[1779601657893,35.42,76605.92,149.8,0.92185,0.00034,1.77307]
[1779601658900,35.42,76606.5,149.8,0.92203,0.00034,1.77006]
[1779601663935,35.44,76606.26,149.8,0.92184,0.00034,1.77328]
[1779601667963,35.45,76607.44,149.8,0.92216,0.00034,1.76786]
[1779601668970,35.46,76608.73,149.8,0.92257,0.00034,1.76074]
[1779601669977,35.46,76610.52,149.8,0.92315,0.00033,1.75076]
[1779601675012,35.48,76610.1,149.8,0.9229,0.00034,1.75515]
[1779601679040,35.5,76608.95,149.8,0.92242,0.00034,1.76334]
[1779601681054,35.5,76610.02,149.8,0.92274,0.00034,1.75789]
[1779601686089,35.52,76609.4,149.8,0.92242,0.00034,1.76337]
[1779601691123,35.54,76609.06,149.8,0.9222,0.00034,1.76718]
[1779601695152,35.55,76609.83,149.8,0.92237,0.00034,1.76417]
[1779601696159,35.56,76610.62,149.8,0.92262,0.00034,1.75997]
[1779601697166,35.56,76611.76,149.8,0.92298,0.00033,1.75376]
[1779601703210,35.58,76611.51,149.8,0.92276,0.00034,1.75747]
[1779601705034,35.59,76612.13,149.8,0.92293,0.00033,1.75465]
[1779601705224,35.59,76617.25,149.8,0.92463,0.00033,1.72527]
[1779601706235,35.59,76619.38,149.8,0.92532,0.00033,1.71327]
[1779601708248,35.6,76620.07,149.8,0.92552,0.00033,1.70967]
[1779601709422,35.6,76620.61,149.8,0.92569,0.00033,1.70678]
[1779601710264,35.6,76619.9,149.8,0.92545,0.00033,1.71099]
[1779601711543,35.6,76619.9,149.8,0.92545,0.00033,1.71099]
[1779601711632,35.6,76620.35,149.8,0.92634,0.00032,1.68885]
[1779601712282,35.6,76627.67,149.8,0.92869,0.00032,1.64769]
[1779601714296,35.61,76628.13,149.8,0.9288,0.00032,1.64574]
[1779601715303,35.61,76626.51,149.8,0.92826,0.00032,1.65511]
[1779601716311,35.62,76627.27,149.8,0.92849,0.00032,1.65116]
[1779601723359,35.64,76626.93,149.8,0.92827,0.00032,1.65505]
[1779601725372,35.64,76625.68,149.8,0.92785,0.00032,1.66249]
[1779601727387,35.65,76626.53,149.8,0.92809,0.00032,1.65814]
[1779601728395,35.65,76627.83,149.8,0.92849,0.00032,1.65108]
[1779601729402,35.65,76631.46,149.8,0.92962,0.00031,1.63108]
[1779601730409,35.65,76635.6,149.8,0.9309,0.00031,1.60842]
[1779601732423,35.66,76634.26,149.8,0.93045,0.00031,1.61636]
[1779601733430,35.66,76637.11,149.8,0.93131,0.00031,1.60096]
[1779601734437,35.66,76637.93,149.8,0.93155,0.00031,1.59674]
[1779601738466,35.68,76638.48,149.8,0.93165,0.00031,1.59496]
[1779601740482,35.68,76639.34,149.8,0.93188,0.0003,1.59087]
[1779601741488,35.69,76640.62,149.8,0.93225,0.0003,1.58419]
[1779601743901,35.69,76640.48,149.8,0.93219,0.0003,1.58527]
[1779601744509,35.7,76646.21,149.8,0.93387,0.0003,1.55482]
[1779601747530,35.71,76647.4,149.8,0.93417,0.0003,1.54948]
[1779601748536,35.71,76649.76,149.8,0.93484,0.00029,1.53717]
[1779601750070,35.71,76649.76,149.8,0.93484,0.00029,1.53717]
[1779601750080,35.71,76649.76,149.8,0.93484,0.00029,1.53717]
[1779601749544,35.71,76650.86,149.8,0.93515,0.00029,1.53166]
[1779601750817,35.71,76650.86,149.8,0.93515,0.00029,1.53166]
[1779601751001,35.72,76651.74,149.8,0.93536,0.00029,1.52776]
[1779601751558,35.72,76660.19,149.8,0.93779,0.00028,1.48301]
[1779601752230,35.72,76660.19,149.8,0.93779,0.00028,1.48301]
[1779601752565,35.73,76662.26,149.8,0.93835,0.00028,1.47257]
[1779601753574,35.73,76662.15,149.8,0.93832,0.00028,1.47315]
[1779601758609,35.75,76662.24,149.8,0.93821,0.00028,1.47517]
[1779601759616,35.76,76662.8,149.8,0.93835,0.00028,1.47273]
[1779601761630,35.77,76663.91,149.8,0.9386,0.00028,1.46802]
[1779601762637,35.77,76668.08,149.8,0.93973,0.00028,1.44696]
[1779601763643,35.78,76669.49,149.8,0.94009,0.00027,1.44026]
[1779601764651,35.78,76670.73,149.8,0.94043,0.00027,1.43388]
[1779601765658,35.78,76671.19,149.8,0.94055,0.00027,1.43152]
[1779601769686,35.79,76672.08,149.8,0.94073,0.00027,1.42811]
[1779601770693,35.79,76671.47,149.8,0.94057,0.00027,1.43124]
[1779601771700,35.79,76671.31,149.8,0.94122,0.00027,1.41336]
[1779601774721,35.79,76672.73,149.8,0.94161,0.00027,1.40612]
[1779601775728,35.79,76673.8,149.8,0.9419,0.00027,1.40067]
[1779601776735,35.79,76677.57,149.8,0.94291,0.00027,1.3816]
[1779601777743,35.79,76679.96,149.8,0.94354,0.00026,1.36959]
[1779601779048,35.79,76679.96,149.8,0.94354,0.00026,1.36959]
[1779601778749,35.79,76680.45,149.8,0.94367,0.00026,1.36714]
[1779601779227,35.79,76680.45,149.8,0.94367,0.00026,1.36714]
[1779601779756,35.79,76682.55,149.8,0.94422,0.00026,1.35665]
[1779601780763,35.79,76684.22,149.8,0.94465,0.00026,1.34834]
[1779601783069,35.79,76688.74,149.8,0.94581,0.00025,1.32601]
[1779601787812,35.79,76688.02,149.8,0.94563,0.00026,1.32955]
[1779601788819,35.79,76688.85,149.8,0.94584,0.00025,1.32547]
[1779601791840,35.79,76691.92,149.8,0.94662,0.00025,1.31044]
[1779601792849,35.79,76692.81,149.8,0.94684,0.00025,1.3061]
[1779601793854,35.79,76693.49,149.8,0.94701,0.00025,1.3028]
[1779601795041,35.79,76692.74,149.8,0.94682,0.00025,1.30644]
[1779601795868,35.79,76690.85,149.8,0.94635,0.00025,1.31567]
[1779601797883,35.79,76691.7,149.8,0.94656,0.00025,1.31152]
[1779601801912,35.79,76693.51,149.8,0.94701,0.00025,1.3027]
[1779601802919,35.79,76699.25,149.8,0.94843,0.00024,1.27498]
[1779601803926,35.79,76701.67,149.8,0.94902,0.00024,1.26341]
[1779601805940,35.79,76702.47,149.8,0.94922,0.00024,1.25959]
[1779601806947,35.79,76701.41,149.8,0.94896,0.00024,1.26465]
[1779601807954,35.79,76702.19,149.8,0.94915,0.00024,1.26093]
[1779601810975,35.8,76702.8,149.8,0.94924,0.00024,1.25915]
[1779601812989,35.82,76703.32,149.8,0.94931,0.00024,1.2578]
[1779601813996,35.82,76704.38,149.8,0.94954,0.00024,1.25333]
[1779601815009,35.83,76703.68,149.8,0.94934,0.00024,1.25722]
[1779601817020,35.84,76704.98,149.8,0.9496,0.00024,1.25218]
[1779601818027,35.85,76705.46,149.8,0.94968,0.00024,1.25047]
[1779601819034,35.85,76704.36,149.8,0.94939,0.00024,1.25624]
[1779601820042,35.86,76704.99,149.8,0.94951,0.00024,1.25382]
[1779601821048,35.86,76706.14,149.8,0.94976,0.00024,1.24894]
[1779601822055,35.87,76708.86,149.8,0.95038,0.00024,1.23669]
[1779601827090,35.9,76709.16,149.8,0.95031,0.00024,1.23807]
[1779601832125,35.93,76707.05,149.8,0.95032,0.00024,1.23308]
[1779601833132,35.94,76708.05,149.8,0.95053,0.00024,1.22896]
[1779601834139,35.94,76709.58,149.8,0.95086,0.00024,1.22236]
[1779601837160,35.96,76710.8,149.8,0.95106,0.00023,1.21835]
[1779601841188,35.98,76707.41,149.8,0.95015,0.00024,1.2364]
[1779601842195,35.99,76706.18,149.8,0.94983,0.00024,1.24274]
[1779601847230,36.02,76705.98,149.8,0.94964,0.00024,1.24647]
[1779601850251,36.04,76705.24,149.8,0.94938,0.00024,1.25163]
[1779601855286,36.07,76700.26,149.8,0.94803,0.00025,1.27807]
[1779601856293,36.07,76706.33,149.8,0.94947,0.00024,1.24983]
[1779601857300,36.08,76707.74,149.8,0.94978,0.00024,1.24375]
[1779601858307,36.09,76708.4,149.8,0.94991,0.00024,1.24121]
[1779601860321,36.1,76707.94,149.8,0.94974,0.00024,1.24448]
[1779601862335,36.11,76708.49,149.8,0.94982,0.00024,1.24301]
[1779601864349,36.12,76711.1,149.8,0.95038,0.00024,1.23191]
[1779601865356,36.13,76713.82,149.8,0.95099,0.00023,1.21982]
[1779601866363,36.13,76712.45,149.8,0.95064,0.00024,1.22673]
[1779601867370,36.14,76713.37,149.8,0.95083,0.00023,1.22301]
[1779601873414,36.18,76713.49,149.8,0.95069,0.00023,1.22577]
[1779601874421,36.18,76714.24,149.8,0.95084,0.00023,1.22285]
[1779601879456,36.21,76714.74,149.8,0.95082,0.00023,1.22329]
[1779601881128,36.21,76714.74,149.8,0.95082,0.00023,1.22329]
[1779601881352,36.22,76714.74,149.8,0.95076,0.00023,1.22439]
[1779601881470,36.22,76720.08,149.8,0.952,0.00023,1.19982]
[1779601882476,36.23,76724.66,149.8,0.95301,0.00023,1.17954]
[1779601883484,36.24,76725.15,149.8,0.9531,0.00022,1.17787]
[1779601884491,36.24,76724.05,149.8,0.95282,0.00023,1.1834]
[1779601888650,36.26,76724.35,149.8,0.95281,0.00023,1.18367]
[1779601888751,36.27,76725.47,149.8,0.95301,0.00023,1.1797]
[1779601889526,36.27,76728.06,149.8,0.95359,0.00022,1.16804]
[1779601890523,36.27,76728.06,149.8,0.95359,0.00022,1.16804]
[1779601890823,36.27,76730.74,149.8,0.95418,0.00022,1.15605]
[1779601891540,36.27,76733.16,149.8,0.95534,0.00022,1.1282]
[1779601893231,36.27,76733.16,149.8,0.95534,0.00022,1.1282]
[1779601892547,36.27,76734.57,149.8,0.95564,0.00022,1.12201]
[1779601894561,36.27,76735.24,149.8,0.95579,0.00022,1.11908]
[1779601900603,36.27,76735.17,149.8,0.95577,0.00022,1.11938]
[1779601901610,36.27,76734.02,149.8,0.95552,0.00022,1.12442]
[1779601902617,36.27,76734.51,149.8,0.95563,0.00022,1.12227]
[1779601910673,36.27,76731.01,149.8,0.95487,0.00022,1.13768]
[1779601911680,36.27,76730.13,149.8,0.95467,0.00022,1.14158]
[1779601914701,36.27,76729.07,149.8,0.95444,0.00022,1.14629]
[1779601915708,36.27,76727.89,149.8,0.95418,0.00022,1.15154]
[1779601918729,36.27,76728.72,149.8,0.95436,0.00022,1.14784]
[1779601919737,36.27,76731.72,149.8,0.95502,0.00022,1.13455]
[1779601920745,36.27,76740.0,149.8,0.9568,0.00021,1.09838]
[1779601921752,36.27,76743.65,149.8,0.95757,0.00021,1.08268]
[1779601922759,36.27,76744.06,149.8,0.95765,0.00021,1.08093]
[1779601923766,36.27,76743.19,149.8,0.95747,0.00021,1.08465]
[1779601925780,36.27,76747.12,149.8,0.95828,0.00021,1.06789]
[1779601927794,36.27,76749.8,149.8,0.95883,0.0002,1.05657]
[1779601928801,36.27,76750.8,149.8,0.95903,0.0002,1.05236]
[1779601929809,36.27,76750.08,149.8,0.95889,0.0002,1.05539]
[1779601930816,36.27,76749.31,149.8,0.95873,0.0002,1.05863]
[1779601931823,36.27,76745.12,149.8,0.95787,0.00021,1.0764]
[1779601932830,36.27,76743.81,149.8,0.9576,0.00021,1.082]
[1779601933837,36.27,76743.08,149.8,0.95745,0.00021,1.08512]
[1779601934844,36.27,76741.79,149.8,0.95718,0.00021,1.09066]
[1779601935851,36.27,76742.52,149.8,0.95733,0.00021,1.08752]
[1779601936858,36.27,76743.58,149.8,0.95755,0.00021,1.08298]
[1779601937865,36.27,76745.64,149.8,0.95798,0.00021,1.07418]
[1779601938872,36.27,76746.69,149.8,0.95819,0.00021,1.06972]
[1779601939879,36.27,76745.99,149.8,0.95805,0.00021,1.0727]
[1779601940886,36.27,76745.04,149.8,0.95785,0.00021,1.07674]
[1779601941893,36.27,76745.57,149.8,0.95796,0.00021,1.07448]
[1779601942900,36.27,76746.24,149.8,0.9581,0.00021,1.07163]
[1779601944914,36.27,76745.79,149.8,0.95801,0.00021,1.07355]
[1779601946928,36.27,76747.33,149.8,0.95833,0.00021,1.067]
[1779601947935,36.27,76745.64,149.8,0.95798,0.00021,1.07418]
[1779601948942,36.27,76748.64,149.8,0.95859,0.0002,1.06146]
[1779601949949,36.27,76750.2,149.8,0.95891,0.0002,1.05488]
[1779601950956,36.27,76749.21,149.8,0.95871,0.0002,1.05905]
[1779601951963,36.27,76751.95,149.8,0.95986,0.0002,1.03108]
[1779601954984,36.27,76753.76,149.8,0.96022,0.0002,1.02358]
[1779601956184,36.27,76753.76,149.8,0.96022,0.0002,1.02358]
[1779601956219,36.27,76756.86,149.8,0.96083,0.0002,1.01082]
[1779601956998,36.27,76765.63,149.8,0.96251,0.00019,0.97531]
[1779601958005,36.27,76769.17,149.8,0.96318,0.00019,0.96122]
[1779601959232,36.27,76769.17,149.8,0.96318,0.00019,0.96122]
[1779601959296,36.27,76770.59,149.8,0.96344,0.00019,0.95561]
[1779601963040,36.27,76773.84,149.8,0.96404,0.00018,0.94285]
[1779601965054,36.27,76775.43,149.8,0.96433,0.00018,0.93665]
[1779601966061,36.27,76774.84,149.8,0.96422,0.00018,0.93895]
[1779601969082,36.27,76776.59,149.8,0.96454,0.00018,0.93215]
[1779601970089,36.27,76777.63,149.8,0.96473,0.00018,0.92812]
[1779601971096,36.27,76776.45,149.8,0.96451,0.00018,0.93269]
[1779601972103,36.27,76775.46,149.8,0.96433,0.00018,0.93654]
[1779601973110,36.27,76774.96,149.8,0.96424,0.00018,0.93848]
[1779601974117,36.27,76771.96,149.8,0.96369,0.00018,0.95022]
[1779601979153,36.27,76771.46,149.8,0.9636,0.00018,0.95219]
[1779601980160,36.27,76772.53,149.8,0.9638,0.00018,0.94798]
[1779601981167,36.27,76771.89,149.8,0.96368,0.00018,0.95049]
[1779601984188,36.27,76771.06,149.8,0.96353,0.00018,0.95376]
[1779601986201,36.27,76766.49,149.8,0.96268,0.00019,0.97188]
[1779601987209,36.27,76765.48,149.8,0.96249,0.00019,0.97591]
[1779601990230,36.27,76764.34,149.8,0.96227,0.00019,0.98048]
[1779601992245,36.27,76763.64,149.8,0.96214,0.00019,0.9833]
[1779601993251,36.27,76761.96,149.8,0.96182,0.00019,0.99007]
[1779601994258,36.27,76758.63,149.8,0.96117,0.00019,1.00359]
[1779601998286,36.27,76764.14,149.8,0.96223,0.00019,0.98129]
[1779601999293,36.27,76765.78,149.8,0.96254,0.00019,0.97471]
[1779602001307,36.27,76766.58,149.8,0.96269,0.00019,0.97152]
[1779602002314,36.27,76765.67,149.8,0.96252,0.00019,0.97515]
[1779602004328,36.27,76764.49,149.8,0.9623,0.00019,0.97988]
[1779602009363,36.27,76764.36,149.8,0.96227,0.00019,0.9804]
[1779602010370,36.27,76764.85,149.8,0.96237,0.00019,0.97844]
[1779602011377,36.27,76766.74,149.8,0.96329,0.00019,0.95496]
[1779602013391,36.27,76765.85,149.8,0.96313,0.00019,0.95849]
[1779602017419,36.27,76764.53,149.8,0.96288,0.00019,0.96373]
[1779602021447,36.27,76765.05,149.8,0.96298,0.00019,0.96166]
[1779602024468,36.27,76764.49,149.8,0.96287,0.00019,0.96389]
[1779602025475,36.27,76762.29,149.8,0.96246,0.00019,0.97267]
[1779602026482,36.27,76761.02,149.8,0.96221,0.00019,0.97776]
[1779602027489,36.27,76760.33,149.8,0.96208,0.00019,0.98053]
[1779602028496,36.27,76757.27,149.8,0.96149,0.00019,0.99291]
[1779602029502,36.27,76754.64,149.8,0.96098,0.0002,1.00362]
[1779602030510,36.27,76754.08,149.8,0.96087,0.0002,1.00591]
[1779602034537,36.27,76752.62,149.8,0.96058,0.0002,1.01191]
[1779602035545,36.27,76750.16,149.8,0.96009,0.0002,1.02206]
[1779602036552,36.27,76749.45,149.8,0.95995,0.0002,1.025]
[1779602039573,36.27,76748.46,149.8,0.95975,0.0002,1.02911]
[1779602041587,36.27,76747.7,149.8,0.9596,0.0002,1.03228]
[1779602044607,36.27,76748.66,149.8,0.95979,0.0002,1.02828]
[1779602047629,36.27,76747.33,149.8,0.95953,0.0002,1.03382]
[1779602050650,36.27,76748.36,149.8,0.95973,0.0002,1.02953]
[1779602052665,36.27,76747.78,149.8,0.95962,0.0002,1.03195]
[1779602056692,36.27,76746.24,149.8,0.95931,0.0002,1.03838]
[1779602061727,36.27,76745.11,149.8,0.95908,0.0002,1.04311]
[1779602062734,36.27,76743.77,149.8,0.9588,0.0002,1.04875]
[1779602068776,36.27,76743.4,149.8,0.95873,0.00021,1.05031]
[1779602069783,36.27,76742.5,149.8,0.95854,0.00021,1.05411]
[1779602070791,36.27,76741.82,149.8,0.9584,0.00021,1.05698]
[1779602071798,36.27,76741.94,149.8,0.95904,0.0002,1.03976]
[1779602073812,36.27,76740.91,149.8,0.95882,0.00021,1.04409]
[1779602075826,36.27,76740.33,149.8,0.95871,0.00021,1.04653]
[1779602080861,36.27,76740.23,149.8,0.95868,0.00021,1.04695]
[1779602081868,36.27,76733.93,149.8,0.95737,0.00021,1.07376]
[1779602082875,36.27,76731.21,149.8,0.95679,0.00021,1.08548]
[1779602083882,36.27,76730.48,149.8,0.95664,0.00021,1.08864]
[1779602088917,36.27,76730.17,149.8,0.95657,0.00021,1.08998]
[1779602089924,36.27,76733.19,149.8,0.95721,0.00021,1.07694]
[1779602090931,36.27,76739.06,149.8,0.95844,0.00021,1.0519]
[1779602092945,36.27,76738.96,149.8,0.95842,0.00021,1.05232]
[1779602097980,36.27,76739.07,149.8,0.95845,0.00021,1.05186]
[1779602098987,36.27,76739.59,149.8,0.95855,0.00021,1.04966]
[1779602104023,36.27,76739.2,149.8,0.95847,0.00021,1.05131]
[1779602109058,36.27,76743.72,149.8,0.9594,0.0002,1.0323]
[1779602110065,36.27,76744.71,149.8,0.9596,0.0002,1.02816]
[1779602112079,36.27,76745.45,149.8,0.95975,0.0002,1.02508]
[1779602113086,36.27,76746.02,149.8,0.95986,0.0002,1.02271]
[1779602114093,36.27,76745.23,149.8,0.9597,0.0002,1.026]
[1779602116107,36.27,76746.19,149.8,0.9599,0.0002,1.02201]
[1779602118121,36.27,76745.04,149.8,0.95967,0.0002,1.02679]
[1779602120134,36.27,76745.7,149.8,0.9598,0.0002,1.02404]
[1779602123156,36.27,76743.89,149.8,0.95943,0.0002,1.03159]
[1779602124163,36.27,76742.63,149.8,0.95918,0.0002,1.03686]
[1779602125170,36.27,76739.35,149.8,0.9585,0.00021,1.05067]
[1779602126177,36.27,76738.32,149.8,0.95829,0.00021,1.05503]
[1779602130205,36.27,76737.7,149.8,0.95816,0.00021,1.05767]
[1779602131212,36.27,76736.93,149.8,0.95862,0.00021,1.04408]
[1779602135240,36.27,76735.59,149.8,0.95834,0.00021,1.04975]
[1779602136246,36.27,76734.94,149.8,0.9582,0.00021,1.05251]
[1779602140276,36.27,76734.15,149.8,0.95804,0.00021,1.05587]
[1779602141283,36.27,76731.91,149.8,0.95757,0.00021,1.06543]
[1779602143297,36.27,76730.79,149.8,0.95733,0.00021,1.07023]
[1779602151353,36.27,76730.54,149.8,0.95728,0.00021,1.0713]
[1779602152360,36.27,76728.73,149.8,0.95689,0.00021,1.0791]
[1779602154374,36.27,76729.61,149.8,0.95708,0.00021,1.0753]
[1779602155381,36.27,76728.37,149.8,0.95681,0.00021,1.08065]
[1779602157395,36.27,76729.22,149.8,0.957,0.00021,1.07698]
[1779602158401,36.27,76728.49,149.8,0.95684,0.00021,1.08013]
[1779602160416,36.27,76729.26,149.8,0.957,0.00021,1.07681]
[1779602161422,36.27,76728.24,149.8,0.95679,0.00021,1.08122]
[1779602162431,36.27,76730.26,149.8,0.95722,0.00021,1.07251]
[1779602163438,36.27,76729.13,149.8,0.95698,0.00021,1.07737]
[1779602168473,36.27,76729.57,149.8,0.95707,0.00021,1.07548]
[1779602170487,36.27,76730.49,149.8,0.95727,0.00021,1.07152]
[1779602171494,36.27,76729.97,149.8,0.95716,0.00021,1.07375]
[1779602175522,36.27,76732.24,149.8,0.95764,0.00021,1.06402]
[1779602177535,36.27,76733.77,149.8,0.95796,0.00021,1.05749]
[1779602178543,36.27,76734.55,149.8,0.95812,0.00021,1.05417]
[1779602179550,36.27,76733.7,149.8,0.95794,0.00021,1.05778]
[1779602181564,36.27,76734.4,149.8,0.95809,0.00021,1.0548]
[1779602182570,36.27,76736.64,149.8,0.95856,0.00021,1.04531]
[1779602183578,36.27,76735.38,149.8,0.9583,0.00021,1.05064]
[1779602185592,36.27,76736.19,149.8,0.95846,0.00021,1.04721]
[1779602187606,36.27,76735.24,149.8,0.95827,0.00021,1.05124]
[1779602195662,36.27,76736.64,149.8,0.95918,0.00021,1.02848]
[1779602196669,36.27,76737.74,149.8,0.9594,0.0002,1.02387]
[1779602197679,36.27,76736.6,149.8,0.95917,0.00021,1.02864]
[1779602199693,36.27,76739.28,149.8,0.95972,0.0002,1.01745]
[1779602203721,36.27,76740.16,149.8,0.9599,0.0002,1.01379]
[1779602204728,36.27,76739.24,149.8,0.95971,0.0002,1.01761]
[1779602207749,36.27,76739.85,149.8,0.95983,0.0002,1.01508]
[1779602210770,36.27,76739.32,149.8,0.95972,0.0002,1.01728]
[1779602213791,36.27,76738.82,149.8,0.95962,0.0002,1.01936]
[1779602217820,36.27,76738.1,149.8,0.95948,0.0002,1.02237]
[1779602218826,36.27,76736.53,149.8,0.95915,0.00021,1.02894]
[1779602219833,36.27,76735.55,149.8,0.95895,0.00021,1.03305]
[1779602221847,36.27,76735.0,149.8,0.95884,0.00021,1.03537]
[1779602232466,36.27,76734.97,149.8,0.95883,0.00021,1.03549]
[1779602232540,36.27,76733.43,149.8,0.95851,0.00021,1.04199]
[1779602233932,36.27,76732.56,149.8,0.95833,0.00021,1.04568]
[1779602237960,36.27,76734.39,149.8,0.95871,0.00021,1.03794]
[1779602238967,36.27,76734.96,149.8,0.95883,0.00021,1.03553]
[1779602244002,36.27,76735.37,149.8,0.95891,0.00021,1.03381]
[1779602245009,36.27,76736.52,149.8,0.95915,0.00021,1.02898]
[1779602248030,36.27,76733.74,149.8,0.95858,0.00021,1.04068]
[1779602249037,36.27,76731.9,149.8,0.95819,0.00021,1.04848]
[1779602251051,36.27,76731.83,149.8,0.9588,0.00021,1.03181]
[1779602256086,36.27,76734.09,149.8,0.95927,0.00021,1.02232]
[1779602267163,36.27,76736.08,149.8,0.95968,0.0002,1.01401]
[1779602270184,36.27,76736.68,149.8,0.9598,0.0002,1.01151]
[1779602271190,36.27,76735.61,149.8,0.95958,0.0002,1.01597]
[1779602281261,36.27,76735.9,149.8,0.95964,0.0002,1.01476]
[1779602282268,36.27,76736.5,149.8,0.95977,0.0002,1.01226]
[1779602283275,36.27,76735.61,149.8,0.95958,0.0002,1.01597]
[1779602285289,36.27,76736.27,149.8,0.95972,0.0002,1.01322]
[1779602290324,36.27,76736.13,149.8,0.95969,0.0002,1.0138]
[1779602294352,36.27,76736.86,149.8,0.95984,0.0002,1.01076]
[1779602295359,36.27,76735.54,149.8,0.95957,0.0002,1.01626]
[1779602296366,36.27,76736.88,149.8,0.95984,0.0002,1.01068]
[1779602297372,36.27,76735.67,149.8,0.9596,0.0002,1.01572]
[1779602301401,36.27,76736.21,149.8,0.95971,0.0002,1.01347]
[1779602302408,36.27,76737.71,149.8,0.96001,0.0002,1.00724]
[1779602303415,36.27,76736.53,149.8,0.95977,0.0002,1.01214]
[1779602307443,36.27,76735.76,149.8,0.95961,0.0002,1.01534]
[1779602308450,36.27,76735.06,149.8,0.95947,0.00021,1.01826]
[1779602311471,36.27,76734.52,149.8,0.95998,0.0002,1.00368]
[1779602316506,36.27,76734.01,149.8,0.95988,0.0002,1.0058]
[1779602319526,36.27,76735.34,149.8,0.96015,0.0002,1.00029]
[1779602320534,36.27,76734.45,149.8,0.95997,0.0002,1.00397]
[1779602325569,36.27,76734.34,149.8,0.95994,0.0002,1.00443]
[1779602327583,36.27,76733.61,149.8,0.9598,0.0002,1.00746]
[1779602328590,36.27,76732.56,149.8,0.95958,0.00021,1.01183]
[1779602331611,36.27,76733.96,149.8,0.95987,0.0002,1.00601]
[1779602332618,36.27,76734.61,149.8,0.96,0.0002,1.00331]
[1779602337653,36.27,76734.72,149.8,0.96002,0.0002,1.00285]
[1779602340674,36.27,76735.39,149.8,0.96016,0.0002,1.00008]
[1779602341681,36.27,76734.82,149.8,0.96004,0.0002,1.00244]
[1779602342688,36.27,76734.29,149.8,0.95993,0.0002,1.00464]
[1779602347723,36.27,76733.88,149.8,0.95985,0.0002,1.00634]
[1779602350744,36.27,76734.42,149.8,0.95996,0.0002,1.0041]
[1779602351751,36.27,76733.63,149.8,0.9598,0.0002,1.00738]
[1779602359807,36.27,76733.57,149.8,0.95979,0.0002,1.00763]
[1779602366856,36.27,76733.57,149.8,0.95979,0.0002,1.00763]
[1779602372405,36.27,76733.5,149.8,0.95977,0.00021,1.00792]
[1779602372413,36.27,76733.5,149.8,0.9604,0.0002,0.99109]
[1779602373979,36.27,76733.5,149.8,0.9604,0.0002,0.99109]
[1779602380954,36.27,76733.21,149.8,0.96034,0.0002,0.99228]
[1779602385989,36.27,76733.21,149.8,0.96034,0.0002,0.99228]
[1779602390017,36.27,76732.32,149.8,0.96016,0.0002,0.99596]
[1779602391024,36.27,76730.58,149.8,0.9598,0.00021,1.00318]
[1779602394045,36.27,76729.37,149.8,0.95955,0.00021,1.00822]
[1779602400087,36.27,76728.88,149.8,0.95945,0.00021,1.01026]
[1779602401093,36.27,76725.45,149.8,0.95873,0.00021,1.02466]
[1779602402101,36.27,76723.66,149.8,0.95835,0.00021,1.03223]
[1779602403108,36.27,76722.97,149.8,0.95821,0.00021,1.03515]
[1779602408143,36.27,76725.33,149.8,0.95871,0.00021,1.02517]
[1779602409150,36.27,76726.16,149.8,0.95888,0.00021,1.02167]
[1779602410157,36.27,76727.92,149.8,0.95925,0.00021,1.01428]
[1779602411164,36.27,76734.53,149.8,0.9606,0.0002,0.98685]
[1779602413178,36.27,76734.23,149.8,0.96054,0.0002,0.98808]
[1779602416198,36.27,76735.14,149.8,0.96073,0.0002,0.98434]
[1779602417206,36.27,76734.55,149.8,0.96061,0.0002,0.98676]
[1779602420227,36.27,76736.91,149.8,0.96108,0.0002,0.97709]
[1779602422241,36.27,76738.4,149.8,0.96138,0.0002,0.97102]
[1779602424255,36.27,76737.54,149.8,0.96121,0.0002,0.97452]
[1779602429290,36.27,76738.24,149.8,0.96135,0.0002,0.97167]
[1779602431305,36.27,76738.02,149.8,0.96192,0.0002,0.95594]
[1779602433318,36.27,76743.32,149.8,0.96296,0.00019,0.93471]
[1779602434325,36.27,76748.03,149.8,0.96386,0.00019,0.91612]
[1779602435332,36.27,76748.81,149.8,0.96401,0.00019,0.91307]
[1779602443389,36.27,76750.39,149.8,0.9643,0.00019,0.90691]
[1779602445403,36.27,76751.78,149.8,0.96456,0.00019,0.90151]
[1779602446410,36.27,76752.79,149.8,0.96475,0.00019,0.8976]
[1779602447417,36.27,76753.54,149.8,0.96489,0.00018,0.89471]
[1779602449431,36.27,76754.47,149.8,0.96506,0.00018,0.89113]
[1779602451445,36.27,76757.19,149.8,0.96556,0.00018,0.88071]
[1779602452452,36.27,76760.48,149.8,0.96615,0.00018,0.86823]
[1779602454466,36.27,76761.66,149.8,0.96636,0.00018,0.86378]
[1779602455473,36.27,76765.13,149.8,0.96698,0.00018,0.8508]
[1779602456480,36.27,76766.6,149.8,0.96724,0.00017,0.84534]
[1779602458493,36.27,76767.61,149.8,0.96741,0.00017,0.8416]
[1779602462522,36.27,76768.26,149.8,0.96753,0.00017,0.83921]
[1779602463529,36.27,76772.91,149.8,0.96832,0.00017,0.82219]
[1779602464535,36.27,76768.25,149.8,0.96752,0.00017,0.83924]
[1779602465543,36.27,76767.77,149.8,0.96744,0.00017,0.84101]
[1779602466550,36.27,76766.34,149.8,0.96719,0.00017,0.8463]
[1779602467557,36.27,76766.87,149.8,0.96728,0.00017,0.84434]
[1779602472593,36.27,76766.88,149.8,0.96729,0.00017,0.8443]
[1779602474606,36.27,76767.71,149.8,0.96743,0.00017,0.84123]
[1779602476620,36.27,76767.05,149.8,0.96732,0.00017,0.84367]
[1779602477627,36.27,76766.61,149.8,0.96724,0.00017,0.8453]
[1779602478634,36.27,76762.27,149.8,0.96647,0.00018,0.86149]
[1779602479641,36.27,76761.39,149.8,0.96632,0.00018,0.8648]
[1779602481655,36.27,76760.95,149.8,0.96624,0.00018,0.86645]
[1779602484676,36.27,76763.21,149.8,0.96664,0.00018,0.85796]
[1779602488704,36.27,76762.75,149.8,0.96656,0.00018,0.85969]
[1779602489711,36.27,76763.29,149.8,0.96665,0.00018,0.85767]
[1779602494746,36.27,76760.86,149.8,0.9668,0.00018,0.85105]
[1779602498815,36.27,76760.39,149.8,0.96671,0.00018,0.8528]
[1779602501836,36.27,76756.7,149.8,0.96605,0.00018,0.86668]
[1779602502843,36.27,76754.46,149.8,0.96564,0.00018,0.87518]
[1779602503850,36.27,76751.96,149.8,0.96519,0.00018,0.88473]
[1779602505864,36.27,76753.37,149.8,0.96545,0.00018,0.87934]
[1779602507878,36.27,76752.76,149.8,0.96533,0.00018,0.88167]
[1779602512913,36.27,76752.99,149.8,0.96538,0.00018,0.88079]
[1779602517948,36.27,76752.67,149.8,0.96532,0.00018,0.88201]
[1779602522984,36.27,76750.82,149.8,0.96498,0.00019,0.88912]
[1779602523991,36.27,76750.06,149.8,0.96483,0.00019,0.89204]
[1779602525001,36.27,76748.29,149.8,0.9645,0.00019,0.89889]
[1779602526008,36.27,76747.19,149.8,0.9643,0.00019,0.90317]
[1779602527015,36.27,76745.97,149.8,0.96407,0.00019,0.90792]
[1779602531043,36.27,76745.21,149.8,0.96392,0.00019,0.9109]
[1779602535071,36.27,76743.79,149.8,0.96365,0.00019,0.91647]
[1779602537084,36.27,76744.68,149.8,0.96382,0.00019,0.91297]
[1779602538091,36.27,76748.22,149.8,0.96449,0.00019,0.89916]
[1779602543127,36.27,76745.69,149.8,0.96401,0.00019,0.90902]
[1779602546148,36.27,76745.23,149.8,0.96393,0.00019,0.91082]
[1779602547154,36.27,76742.84,149.8,0.96347,0.00019,0.92021]
[1779602548162,36.27,76743.63,149.8,0.96362,0.00019,0.9171]
[1779602549169,36.27,76739.3,149.8,0.96279,0.00019,0.93424]
[1779602550176,36.27,76737.75,149.8,0.96248,0.0002,0.94043]
[1779602551183,36.27,76737.72,149.8,0.96309,0.00019,0.92399]
[1779602552190,36.27,76737.1,149.8,0.96297,0.00019,0.92645]
[1779602557225,36.27,76736.59,149.8,0.96287,0.0002,0.92848]
[1779602560246,36.27,76737.06,149.8,0.96296,0.00019,0.92661]
[1779602566288,36.27,76737.13,149.8,0.96298,0.00019,0.92634]
[1779602571323,36.27,76738.43,149.8,0.96323,0.00019,0.92118]
[1779602576358,36.27,76738.47,149.8,0.96324,0.00019,0.92102]
[1779602578372,36.27,76737.6,149.8,0.96307,0.00019,0.92447]
[1779602582400,36.27,76738.9,149.8,0.96332,0.00019,0.91932]
[1779602584414,36.27,76738.43,149.8,0.96323,0.00019,0.92118]
[1779602586428,36.27,76737.63,149.8,0.96307,0.00019,0.92435]
[1779602589449,36.27,76736.93,149.8,0.96294,0.0002,0.92713]
[1779602590456,36.27,76736.45,149.8,0.96284,0.0002,0.92904]
[1779602594484,36.27,76739.13,149.8,0.96337,0.00019,0.91841]
[1779602595491,36.27,76737.59,149.8,0.96307,0.00019,0.92451]
[1779602600526,36.27,76737.48,149.8,0.96305,0.00019,0.92495]
[1779602601532,36.27,76737.98,149.8,0.96314,0.00019,0.92296]
[1779602602540,36.27,76738.67,149.8,0.96328,0.00019,0.92023]
[1779602603547,36.27,76737.84,149.8,0.96312,0.00019,0.92352]
[1779602611603,36.27,76738.02,149.8,0.96376,0.00019,0.90631]
[1779602616637,36.27,76737.82,149.8,0.96373,0.00019,0.90709]
[1779602619659,36.27,76738.41,149.8,0.96384,0.00019,0.90478]
[1779602620666,36.27,76737.7,149.8,0.9637,0.00019,0.90757]
[1779602625700,36.27,76737.6,149.8,0.96368,0.00019,0.90796]
[1779602629729,36.27,76737.12,149.8,0.96359,0.00019,0.90985]
[1779602630736,36.27,76736.45,149.8,0.96346,0.00019,0.91249]
[1779602631743,36.27,76735.83,149.8,0.96334,0.00019,0.91493]
[1779602633757,36.27,76734.61,149.8,0.9631,0.0002,0.91976]
[1779602634764,36.27,76733.95,149.8,0.96297,0.0002,0.92238]
[1779602639799,36.27,76733.56,149.8,0.9629,0.0002,0.92393]
[1779602643827,36.27,76733.02,149.8,0.96279,0.0002,0.92608]
[1779602644834,36.27,76734.74,149.8,0.96313,0.0002,0.91925]
[1779602651883,36.27,76735.81,149.8,0.96334,0.00019,0.91501]
[1779602656918,36.27,76736.03,149.8,0.96338,0.00019,0.91414]
[1779602659939,36.27,76735.24,149.8,0.96323,0.00019,0.91727]
[1779602664975,36.27,76735.2,149.8,0.96322,0.00019,0.91742]
[1779602669003,36.27,76738.16,149.8,0.96379,0.00019,0.90576]
[1779602670010,36.27,76739.08,149.8,0.96397,0.00019,0.90215]
[1779602671016,36.27,76738.79,149.8,0.96452,0.00019,0.88687]
[1779602672024,36.27,76739.4,149.8,0.96464,0.00019,0.88451]
[1779602674039,36.27,76740.84,149.8,0.96491,0.00019,0.87895]
[1779602675045,36.27,76745.11,149.8,0.96571,0.00018,0.8626]
[1779602677059,36.27,76745.91,149.8,0.96585,0.00018,0.85956]
[1779602684111,36.27,76745.62,149.8,0.9658,0.00018,0.86066]
[1779602688139,36.27,76743.16,149.8,0.96535,0.00019,0.87004]
[1779602689146,36.27,76742.63,149.8,0.96525,0.00019,0.87207]
[1779602690153,36.27,76741.64,149.8,0.96506,0.00019,0.87587]
[1779602691160,36.27,76742.14,149.8,0.96515,0.00019,0.87395]
[1779602692167,36.27,76742.63,149.8,0.96525,0.00019,0.87207]
[1779602693174,36.27,76741.76,149.8,0.96508,0.00019,0.87541]
[1779602696195,36.27,76743.14,149.8,0.96534,0.00019,0.87011]
[1779602701230,36.27,76742.88,149.8,0.96529,0.00019,0.87111]
[1779602703244,36.27,76743.47,149.8,0.9654,0.00019,0.86885]
[1779602713314,36.27,76743.86,149.8,0.96548,0.00019,0.86736]
[1779602714321,36.27,76744.59,149.8,0.96561,0.00018,0.86458]
[1779602725397,36.27,76744.73,149.8,0.96564,0.00018,0.86404]
[1779602734461,36.27,76744.65,149.8,0.96622,0.00018,0.84821]
[1779602740503,36.27,76744.69,149.8,0.96623,0.00018,0.84805]
[1779602746545,36.27,76744.6,149.8,0.96621,0.00018,0.84839]
[1779602750573,36.27,76746.6,149.8,0.96658,0.00018,0.84087]
[1779602751580,36.27,76748.23,149.8,0.96687,0.00018,0.83478]
[1779602759636,36.27,76748.19,149.8,0.96686,0.00018,0.83493]
[1779602760643,36.27,76747.38,149.8,0.96672,0.00018,0.83795]
[1779602764671,36.27,76747.97,149.8,0.96683,0.00018,0.83575]
[1779602769706,36.27,76747.5,149.8,0.96674,0.00018,0.83751]
[1779602770713,36.27,76743.71,149.8,0.96605,0.00018,0.85176]
[1779602771720,36.27,76742.52,149.8,0.96583,0.00018,0.85626]
[1779602775748,36.27,76742.06,149.8,0.96575,0.00019,0.85801]
[1779602780783,36.27,76739.72,149.8,0.96531,0.00019,0.86694]
[1779602781790,36.27,76738.73,149.8,0.96512,0.00019,0.87074]
[1779602784811,36.27,76737.44,149.8,0.96488,0.00019,0.8757]
[1779602785818,36.27,76735.59,149.8,0.96453,0.00019,0.88285]
[1779602786825,36.27,76734.42,149.8,0.96431,0.00019,0.8874]
[1779602791860,36.27,76734.56,149.8,0.96495,0.00019,0.87038]
[1779602794881,36.27,76735.28,149.8,0.96509,0.00019,0.86761]
[1779602799916,36.27,76734.5,149.8,0.96494,0.00019,0.87061]
[1779602804951,36.27,76734.62,149.8,0.96496,0.00019,0.87015]
[1779602806967,36.27,76733.84,149.8,0.96481,0.00019,0.87316]
[1779602807974,36.27,76732.7,149.8,0.9646,0.00019,0.87756]
[1779602808981,36.27,76732.22,149.8,0.96451,0.00019,0.87943]
[1779602813009,36.27,76731.44,149.8,0.96436,0.00019,0.88245]
[1779602818044,36.27,76731.89,149.8,0.96444,0.00019,0.88071]
[1779602821065,36.27,76737.81,149.8,0.96556,0.00019,0.85792]
[1779602822073,36.27,76739.87,149.8,0.96595,0.00019,0.85009]
[1779602823079,36.27,76740.6,149.8,0.96608,0.00018,0.84733]
[1779602824086,36.27,76741.09,149.8,0.96617,0.00018,0.84548]
[1779602826100,36.27,76742.34,149.8,0.9664,0.00018,0.84077]
[1779602827107,36.27,76744.68,149.8,0.96683,0.00018,0.83201]
[1779602828113,36.27,76745.52,149.8,0.96698,0.00018,0.82888]
[1779602830128,36.27,76746.69,149.8,0.96719,0.00018,0.82453]
[1779602836169,36.27,76747.03,149.8,0.96725,0.00018,0.82327]
[1779602840199,36.27,76743.49,149.8,0.96661,0.00018,0.83646]
[1779602845233,36.27,76743.36,149.8,0.96659,0.00018,0.83694]
[1779602846240,36.27,76745.73,149.8,0.96702,0.00018,0.8281]
[1779602848254,36.27,76746.84,149.8,0.96722,0.00018,0.82397]
[1779602851275,36.27,76746.59,149.8,0.96777,0.00018,0.80895]
[1779602859331,36.27,76746.82,149.8,0.96781,0.00018,0.8081]
[1779602867387,36.27,76750.78,149.8,0.9685,0.00017,0.79367]
[1779602868394,36.27,76751.44,149.8,0.96862,0.00017,0.79129]
[1779602869401,36.27,76751.95,149.8,0.96871,0.00017,0.78945]
[1779602871414,36.27,76753.3,149.8,0.96894,0.00017,0.78459]
[1779602872422,36.27,76752.38,149.8,0.96878,0.00017,0.7879]
[1779602877457,36.27,76752.17,149.8,0.96875,0.00017,0.78865]
[1779602879471,36.27,76756.83,149.8,0.96954,0.00017,0.77198]
[1779602880478,36.27,76757.5,149.8,0.96966,0.00017,0.76961]
[1779602887527,36.27,76755.3,149.8,0.96928,0.00017,0.77743]
[1779602888534,36.27,76754.32,149.8,0.96912,0.00017,0.78093]
[1779602893568,36.27,76754.38,149.8,0.96913,0.00017,0.78072]
[1779602899611,36.27,76754.07,149.8,0.96907,0.00017,0.78182]
[1779602904646,36.27,76754.15,149.8,0.96909,0.00017,0.78154]
[1779602909681,36.27,76754.33,149.8,0.96912,0.00017,0.78089]
[1779602911695,36.27,76754.06,149.8,0.96965,0.00017,0.76627]
[1779602912702,36.27,76753.23,149.8,0.96951,0.00017,0.76921]
[1779602913709,36.27,76752.74,149.8,0.96943,0.00017,0.77095]
[1779602914716,36.27,76751.98,149.8,0.9693,0.00017,0.77366]
[1779602920758,36.27,76751.71,149.8,0.96925,0.00017,0.77462]
[1779602924786,36.27,76751.23,149.8,0.96917,0.00017,0.77634]
[1779602930827,36.27,76752.4,149.8,0.96937,0.00017,0.77216]
[1779602935863,36.27,76751.65,149.8,0.96924,0.00017,0.77484]
[1779602940902,36.27,76751.78,149.8,0.96926,0.00017,0.77437]
[1779602941954,36.27,76748.85,149.8,0.96876,0.00017,0.78488]
[1779602942945,36.27,76735.88,149.8,0.96643,0.00018,0.83262]
[1779602943952,36.27,76738.32,149.8,0.96688,0.00018,0.82349]
[1779602946974,36.27,76738.85,149.8,0.96698,0.00018,0.82151]
[1779602948988,36.27,76740.37,149.8,0.96725,0.00018,0.81587]
[1779602949995,36.27,76739.08,149.8,0.96702,0.00018,0.82066]
[1779602951002,36.27,76739.65,149.8,0.96712,0.00018,0.81854]
[1779602956037,36.27,76739.26,149.8,0.96705,0.00018,0.81999]
[1779602957044,36.27,76740.4,149.8,0.96726,0.00018,0.81576]
[1779602958051,36.27,76740.86,149.8,0.96734,0.00018,0.81406]
[1779602967114,36.27,76740.94,149.8,0.96735,0.00018,0.81376]
[1779602971142,36.27,76740.84,149.8,0.96794,0.00018,0.79807]
[1779602978190,36.27,76741.15,149.8,0.96799,0.00018,0.79694]
[1779602983226,36.27,76741.2,149.8,0.968,0.00018,0.79676]
[1779602984233,36.27,76741.7,149.8,0.96809,0.00018,0.79493]
[1779602988261,36.27,76743.78,149.8,0.96846,0.00018,0.78737]
[1779602989267,36.27,76745.61,149.8,0.96878,0.00017,0.78076]
[1779602991282,36.27,76744.93,149.8,0.96866,0.00018,0.78321]
[1779602993296,36.27,76745.69,149.8,0.9688,0.00017,0.78047]
[1779602995310,36.27,76743.72,149.8,0.96845,0.00018,0.78758]
[1779602997324,36.27,76744.92,149.8,0.96866,0.00018,0.78324]
[1779602998331,36.27,76743.73,149.8,0.96845,0.00018,0.78755]
[1779602999338,36.27,76744.36,149.8,0.96856,0.00018,0.78527]
[1779603006386,36.27,76745.24,149.8,0.96872,0.00017,0.78209]
[1779603012429,36.27,76745.59,149.8,0.96878,0.00017,0.78083]
[1779603016458,36.27,76746.1,149.8,0.96887,0.00017,0.77899]
[1779603020486,36.27,76746.58,149.8,0.96895,0.00017,0.77727]
[1779603023507,36.27,76747.37,149.8,0.96909,0.00017,0.77443]
[1779603027543,36.27,76750.12,149.8,0.96956,0.00017,0.76463]
[1779603028549,36.27,76752.58,149.8,0.96998,0.00017,0.75594]
[1779603029559,36.27,76754.71,149.8,0.97034,0.00017,0.74847]
[1779603030563,36.27,76753.63,149.8,0.97016,0.00017,0.75225]
[1779603031570,36.27,76753.4,149.8,0.9707,0.00017,0.73757]
[1779603032577,36.27,76751.04,149.8,0.9703,0.00017,0.74579]
[1779603035598,36.27,76747.28,149.8,0.96966,0.00017,0.75902]
[1779603049696,36.27,76746.54,149.8,0.96954,0.00017,0.76165]
[1779603055738,36.27,76746.25,149.8,0.96949,0.00017,0.76268]
[1779603056745,36.27,76743.77,149.8,0.96906,0.00017,0.77153]
[1779603057752,36.27,76742.22,149.8,0.96879,0.00018,0.7771]
[1779603062787,36.27,76740.96,149.8,0.96856,0.00018,0.78164]
[1779603064801,36.27,76742.24,149.8,0.96879,0.00018,0.77702]
[1779603065808,36.27,76741.7,149.8,0.96869,0.00018,0.77897]
[1779603067823,36.27,76741.18,149.8,0.9686,0.00018,0.78085]
[1779603076886,36.27,76741.45,149.8,0.96865,0.00018,0.77987]
[1779603077893,36.27,76742.19,149.8,0.96878,0.00018,0.7772]
[1779603078900,36.27,76742.77,149.8,0.96888,0.00017,0.77512]
[1779603079906,36.27,76742.08,149.8,0.96876,0.00018,0.7776]
[1779603084945,36.27,76742.12,149.8,0.96877,0.00018,0.77746]
[1779603090989,36.27,76742.28,149.8,0.9688,0.00018,0.77688]
[1779603091994,36.27,76741.27,149.8,0.96922,0.00017,0.76461]
[1779603093001,36.27,76740.26,149.8,0.96904,0.00018,0.76823]
[1779603096022,36.27,76739.01,149.8,0.96882,0.00018,0.77272]
[1779603097029,36.27,76737.87,149.8,0.96862,0.00018,0.77683]
[1779603097029,36.27,76737.87,149.8,0.96862,0.00018,0.77683]
[1779603106092,36.27,76737.74,149.8,0.9686,0.00018,0.7773]
[1779603111127,36.27,76737.84,149.8,0.96862,0.00018,0.77694]
[1779603114148,36.27,76738.38,149.8,0.96871,0.00018,0.77499]
[1779603121196,36.27,76738.09,149.8,0.96866,0.00018,0.77603]
[1779603123211,36.27,76738.87,149.8,0.9688,0.00018,0.77322]
[1779603124218,36.27,76738.29,149.8,0.9687,0.00018,0.77531]
[1779603134288,36.27,76738.29,149.8,0.9687,0.00018,0.77531]
[1779603136307,36.27,76737.03,149.8,0.96847,0.00018,0.77987]
[1779603141338,36.27,76737.11,149.8,0.96849,0.00018,0.77958]
[1779603151410,36.27,76736.69,149.8,0.96902,0.00018,0.76507]
[1779603158459,36.27,76736.67,149.8,0.96902,0.00018,0.76514]
[1779603164501,36.27,76737.54,149.8,0.96917,0.00018,0.76203]
[1779603169536,36.27,76737.4,149.8,0.96915,0.00018,0.76253]
[1779603174571,36.27,76735.82,149.8,0.96887,0.00018,0.76819]
[1779603176585,36.27,76735.36,149.8,0.96879,0.00018,0.76985]
[1779603181620,36.27,76734.62,149.8,0.96865,0.00018,0.77252]
[1779603189676,36.27,76733.89,149.8,0.96852,0.00018,0.77516]
[1779603190684,36.27,76734.48,149.8,0.96863,0.00018,0.77302]
[1779603195719,36.27,76734.59,149.8,0.96865,0.00018,0.77263]
[1779603199747,36.27,76733.99,149.8,0.96854,0.00018,0.7748]
[1779603205788,36.27,76734.1,149.8,0.96856,0.00018,0.7744]
[1779603210824,36.27,76733.99,149.8,0.96854,0.00018,0.7748]
[1779603212900,36.27,76733.99,149.8,0.96916,0.00018,0.75872]
[1779603224922,36.27,76733.79,149.8,0.96912,0.00018,0.75944]
[1779603230964,36.27,76733.69,149.8,0.9691,0.00018,0.7598]
[1779603233986,36.27,76734.2,149.8,0.96919,0.00018,0.75797]
[1779603239021,36.27,76734.56,149.8,0.96926,0.00018,0.75668]
[1779603243056,36.27,76734.07,149.8,0.96917,0.00018,0.75844]
[1779603243982,36.27,76734.07,149.8,0.96917,0.00018,0.75844]
[1779603247084,36.27,76733.44,149.8,0.96906,0.00018,0.76069]
[1779603248092,36.27,76729.4,149.8,0.96834,0.00018,0.77527]
[1779603250109,36.27,76728.2,149.8,0.96812,0.00018,0.77963]
[1779603252123,36.27,76729.19,149.8,0.9683,0.00018,0.77603]
[1779603253130,36.27,76728.34,149.8,0.96815,0.00018,0.77912]
[1779603258165,36.27,76728.1,149.8,0.9681,0.00018,0.78]
[1779603271256,36.27,76727.69,149.8,0.96865,0.00018,0.76523]
[1779603281326,36.27,76727.69,149.8,0.96865,0.00018,0.76523]
[1779603285354,36.27,76728.53,149.8,0.9688,0.00018,0.7622]
[1779603286361,36.27,76735.37,149.8,0.97001,0.00017,0.73785]
[1779603288375,36.27,76735.98,149.8,0.97011,0.00017,0.73571]
[1779603291396,36.27,76736.79,149.8,0.97025,0.00017,0.73287]
[1779603292403,36.27,76738.4,149.8,0.97053,0.00017,0.72725]
[1779603293409,36.27,76745.81,149.8,0.97177,0.00016,0.70178]
[1779603294418,36.27,76748.72,149.8,0.97224,0.00016,0.69195]
[1779603295424,36.27,76752.81,149.8,0.9729,0.00016,0.67832]
[1779603296431,36.27,76754.47,149.8,0.97316,0.00016,0.67284]
[1779603297438,36.27,76758.05,149.8,0.97372,0.00015,0.66113]
[1779603298445,36.27,76759.58,149.8,0.97396,0.00015,0.65618]
[1779603300459,36.27,76760.08,149.8,0.97403,0.00015,0.65456]
[1779603301466,36.27,76751.58,149.8,0.9727,0.00016,0.6824]
[1779603302473,36.27,76748.37,149.8,0.97219,0.00016,0.69313]
[1779603307508,36.27,76743.4,149.8,0.97137,0.00017,0.70999]
[1779603308516,36.27,76736.52,149.8,0.9702,0.00017,0.73381]
[1779603309523,36.27,76733.51,149.8,0.96968,0.00017,0.74442]
[1779603310530,36.27,76732.36,149.8,0.96948,0.00018,0.7485]
[1779603314557,36.27,76731.86,149.8,0.96939,0.00018,0.75027]
[1779603315565,36.27,76732.8,149.8,0.96956,0.00018,0.74693]
[1779603318588,36.27,76731.14,149.8,0.96927,0.00018,0.75284]
[1779603319593,36.27,76729.26,149.8,0.96893,0.00018,0.75957]
[1779603320600,36.27,76730.36,149.8,0.96913,0.00018,0.75563]
[1779603321607,36.27,76729.4,149.8,0.96896,0.00018,0.75907]
[1779603327649,36.27,76729.89,149.8,0.96905,0.00018,0.75731]
[1779603328656,36.27,76729.27,149.8,0.96894,0.00018,0.75954]
[1779603332684,36.27,76729.96,149.8,0.96968,0.00018,0.74096]
[1779603334698,36.27,76729.42,149.8,0.96958,0.00018,0.74287]
[1779603340740,36.27,76729.32,149.8,0.96956,0.00018,0.74323]
[1779603342754,36.27,76730.33,149.8,0.96974,0.00018,0.73965]
[1779603343761,36.27,76727.76,149.8,0.96929,0.00018,0.74878]
[1779603344768,36.27,76726.04,149.8,0.96898,0.00018,0.75493]
[1779603349803,36.27,76726.46,149.8,0.96906,0.00018,0.75343]
[1779603355845,36.27,76726.58,149.8,0.96908,0.00018,0.753]
[1779603357068,36.27,76726.58,149.8,0.96908,0.00018,0.753]
[1779603357720,36.27,76726.58,149.8,0.96908,0.00018,0.753]
[1779603357859,36.27,76718.3,149.8,0.96757,0.00019,0.78308]
[1779603358866,36.27,76715.07,149.8,0.96697,0.00019,0.79504]
[1779603362894,36.27,76714.56,149.8,0.96687,0.00019,0.79694]
[1779603363901,36.27,76717.35,149.8,0.9674,0.00019,0.78658]
[1779603364907,36.27,76716.67,149.8,0.96727,0.00019,0.7891]
[1779603376992,36.27,76716.45,149.8,0.96723,0.00019,0.78991]
[1779603381021,36.27,76715.96,149.8,0.96714,0.00019,0.79173]
[1779603387063,36.27,76715.57,149.8,0.96706,0.00019,0.79318]
[1779603392098,36.27,76715.76,149.8,0.96775,0.00019,0.77584]
[1779603395121,36.27,76716.5,149.8,0.96788,0.00018,0.77312]
[1779603396128,36.27,76717.3,149.8,0.96803,0.00018,0.7702]
[1779603399148,36.27,76719.4,149.8,0.96842,0.00018,0.76255]
[1779603401163,36.27,76720.08,149.8,0.96854,0.00018,0.76009]
[1779603403981,36.27,76720.15,149.8,0.96855,0.00018,0.75983]
[1779603408213,36.27,76719.49,149.8,0.96843,0.00018,0.76222]
[1779603409988,36.27,76719.49,149.8,0.96843,0.00018,0.76222]
[1779603410730,36.27,76719.49,149.8,0.96843,0.00018,0.76222]
[1779603414254,36.27,76721.05,149.8,0.96872,0.00018,0.75658]
[1779603415261,36.27,76719.82,149.8,0.96849,0.00018,0.76103]
[1779603424325,36.27,76719.47,149.8,0.96843,0.00018,0.7623]
[1779603431374,36.27,76719.41,149.8,0.96842,0.00018,0.76251]
[1779603437440,36.27,76719.08,149.8,0.96836,0.00018,0.76371]
[1779603439456,36.27,76718.58,149.8,0.96827,0.00018,0.76553]
[1779603445496,36.27,76719.93,149.8,0.96851,0.00018,0.76063]
[1779603450531,36.27,76719.79,149.8,0.96849,0.00018,0.76114]
[1779603453552,36.27,76719.73,149.8,0.96911,0.00018,0.74496]
[1779603461608,36.27,76719.58,149.8,0.96909,0.00018,0.7455]
[1779603466643,36.27,76719.7,149.8,0.96911,0.00018,0.74507]
[1779603471678,36.27,76719.7,149.8,0.96911,0.00018,0.74507]
[1779603474699,36.27,76723.54,149.8,0.96979,0.00018,0.73141]
[1779603475706,36.27,76730.52,149.8,0.971,0.00017,0.70704]
[1779603476713,36.27,76732.18,149.8,0.97129,0.00017,0.70134]
[1779603480741,36.27,76732.94,149.8,0.97141,0.00017,0.69874]
[1779603482755,36.27,76733.57,149.8,0.97152,0.00017,0.69659]
[1779603483763,36.27,76736.13,149.8,0.97195,0.00017,0.68789]
[1779603485777,36.27,76734.7,149.8,0.97171,0.00017,0.69274]
[1779603491819,36.27,76734.34,149.8,0.97165,0.00017,0.69396]
[1779603495847,36.27,76735.81,149.8,0.97189,0.00017,0.68897]
[1779603496854,36.27,76732.08,149.8,0.97127,0.00017,0.70168]
[1779603497860,36.27,76727.06,149.8,0.97041,0.00017,0.71905]
[1779603498868,36.27,76724.78,149.8,0.97001,0.00018,0.72704]
[1779603499875,36.27,76725.28,149.8,0.9701,0.00018,0.72528]
[1779603500881,36.27,76724.14,149.8,0.9699,0.00018,0.72929]
[1779603503903,36.27,76723.6,149.8,0.9698,0.00018,0.7312]
[1779603508938,36.27,76723.08,149.8,0.96971,0.00018,0.73304]
[1779603511959,36.27,76723.08,149.8,0.97034,0.00017,0.71686]
[1779603516994,36.27,76723.04,149.8,0.97033,0.00017,0.717]
[1779603518002,36.27,76724.48,149.8,0.97058,0.00017,0.71198]
[1779603519009,36.27,76728.81,149.8,0.97133,0.00017,0.69704]
[1779603520019,36.27,76728.12,149.8,0.97121,0.00017,0.6994]
[1779603521025,36.27,76728.6,149.8,0.97129,0.00017,0.69775]
[1779603526060,36.27,76728.73,149.8,0.97131,0.00017,0.69731]
[1779603530088,36.27,76728.07,149.8,0.9712,0.00017,0.69957]
[1779603531095,36.27,76727.4,149.8,0.97109,0.00017,0.70188]
[1779603532102,36.27,76726.89,149.8,0.971,0.00017,0.70363]
[1779603542172,36.27,76726.33,149.8,0.9709,0.00017,0.70557]
[1779603547206,36.27,76726.08,149.8,0.97086,0.00017,0.70643]
[1779603555264,36.27,76718.83,149.8,0.96959,0.00018,0.73183]
[1779603556271,36.27,76715.71,149.8,0.96903,0.00018,0.74295]
[1779603557278,36.27,76714.74,149.8,0.96885,0.00018,0.74644]
[1779603561100,36.27,76714.78,149.8,0.96886,0.00018,0.74629]
[1779603561308,36.27,76713.81,149.8,0.96868,0.00018,0.74979]
[1779603562313,36.27,76710.57,149.8,0.96809,0.00019,0.76155]
[1779603565334,36.27,76705.16,149.8,0.96707,0.00019,0.78147]
[1779603566341,36.27,76703.63,149.8,0.96678,0.00019,0.78717]
[1779603568355,36.27,76704.15,149.8,0.96688,0.00019,0.78523]
[1779603571376,36.27,76704.2,149.8,0.96755,0.00019,0.76812]
[1779603574396,36.27,76705.07,149.8,0.96772,0.00019,0.76492]
[1779603575404,36.27,76706.95,149.8,0.96807,0.00019,0.75803]
[1779603581446,36.27,76706.93,149.8,0.96807,0.00019,0.75811]
[1779603583460,36.27,76709.08,149.8,0.96847,0.00018,0.75029]
[1779603585474,36.27,76709.54,149.8,0.96855,0.00018,0.74862]
[1779603588495,36.27,76708.54,149.8,0.96837,0.00019,0.75224]
[1779603589502,36.27,76709.25,149.8,0.9685,0.00018,0.74967]
[1779603590509,36.27,76708.57,149.8,0.96837,0.00019,0.75213]
[1779603595544,36.27,76707.9,149.8,0.96825,0.00019,0.75457]
[1779603600579,36.27,76708.3,149.8,0.96832,0.00019,0.75312]
[1779603605614,36.27,76708.26,149.8,0.96831,0.00019,0.75326]
[1779603609642,36.27,76709.81,149.8,0.9686,0.00018,0.74764]
[1779603610649,36.27,76710.62,149.8,0.96875,0.00018,0.74472]
[1779603611656,36.27,76712.04,149.8,0.96901,0.00018,0.73961]
[1779603612662,36.27,76711.31,149.8,0.96888,0.00018,0.74223]
[1779603613670,36.27,76712.07,149.8,0.96901,0.00018,0.73951]
[1779603614677,36.27,76710.99,149.8,0.96882,0.00018,0.74339]
[1779603615684,36.27,76710.43,149.8,0.96871,0.00018,0.7454]
[1779603620719,36.27,76710.55,149.8,0.96874,0.00018,0.74497]
[1779603623740,36.27,76711.24,149.8,0.96886,0.00018,0.74249]
[1779603628775,36.27,76711.39,149.8,0.96889,0.00018,0.74195]
[1779603631796,36.27,76711.52,149.8,0.96957,0.00018,0.72495]
[1779603637840,36.27,76711.72,149.8,0.9696,0.00018,0.72424]
[1779603642876,36.27,76711.01,149.8,0.96947,0.00018,0.72676]
[1779603647911,36.27,76710.66,149.8,0.96941,0.00018,0.72801]
[1779603648918,36.27,76711.23,149.8,0.96951,0.00018,0.72598]
[1779603649926,36.27,76711.8,149.8,0.96962,0.00018,0.72396]
[1779603652946,36.27,76711.41,149.8,0.96955,0.00018,0.72534]
[1779603657981,36.27,76711.3,149.8,0.96953,0.00018,0.72573]
[1779603663016,36.27,76711.34,149.8,0.96953,0.00018,0.72559]
[1779603668051,36.27,76711.29,149.8,0.96952,0.00018,0.72577]
[1779603674093,36.27,76711.29,149.8,0.96952,0.00018,0.72577]
[1779603682149,36.27,76711.48,149.8,0.96956,0.00018,0.72509]
[1779603690206,36.27,76711.47,149.8,0.96956,0.00018,0.72513]
[1779603693225,36.27,76711.04,149.8,0.97013,0.00018,0.71018]
[1779603697254,36.27,76710.47,149.8,0.97003,0.00018,0.71218]
[1779603709337,36.27,76710.25,149.8,0.96999,0.00018,0.71296]
[1779603715386,36.27,76710.3,149.8,0.97,0.00018,0.71278]
[1779603726464,36.27,76710.26,149.8,0.96999,0.00018,0.71292]
[1779603728477,36.27,76711.9,149.8,0.97028,0.00018,0.70717]
[1779603730492,36.27,76718.38,149.8,0.97142,0.00017,0.68475]
[1779603731499,36.27,76719.34,149.8,0.97158,0.00017,0.68148]
[1779603732506,36.27,76719.76,149.8,0.97165,0.00017,0.68005]
[1779603737542,36.27,76719.23,149.8,0.97156,0.00017,0.68185]
[1779603739556,36.27,76718.86,149.8,0.9715,0.00017,0.68311]
[1779603744592,36.27,76718.76,149.8,0.97148,0.00017,0.68346]
[1779603749627,36.27,76718.71,149.8,0.97147,0.00017,0.68363]
[1779603751641,36.27,76718.71,149.8,0.9721,0.00017,0.66758]
[1779603753656,36.27,76719.96,149.8,0.97231,0.00017,0.66338]
[1779603754663,36.27,76719.31,149.8,0.9722,0.00017,0.66557]
[1779603760705,36.27,76719.38,149.8,0.97222,0.00017,0.66533]
[1779603767754,36.27,76719.52,149.8,0.97224,0.00017,0.66486]
[1779603774058,36.27,76719.52,149.8,0.97224,0.00017,0.66486]
[1779603777824,36.27,76720.31,149.8,0.97237,0.00017,0.66221]
[1779603780845,36.27,76719.31,149.8,0.9722,0.00017,0.66557]
[1779603784873,36.27,76715.64,149.8,0.97158,0.00017,0.67799]
[1779603785880,36.27,76713.75,149.8,0.97125,0.00017,0.68445]
[1779603786887,36.27,76712.78,149.8,0.97108,0.00017,0.68778]
[1779603787894,36.27,76712.39,149.8,0.97101,0.00017,0.68912]
[1779603790915,36.27,76711.95,149.8,0.97094,0.00018,0.69064]
[1779603795950,36.27,76711.56,149.8,0.97087,0.00018,0.69199]
[1779603804011,36.27,76711.56,149.8,0.97087,0.00018,0.69199]
[1779603805018,36.27,76708.0,149.8,0.97024,0.00018,0.70438]
[1779603806025,36.27,76706.12,149.8,0.9699,0.00018,0.71099]
[1779603807032,36.27,76704.64,149.8,0.96963,0.00018,0.71622]
[1779603808039,36.27,76704.17,149.8,0.96955,0.00018,0.71788]
[1779603812069,36.27,76702.35,149.8,0.96988,0.00018,0.70766]
[1779603813085,36.27,76685.37,149.8,0.96666,0.0002,0.76938]
[1779603814091,36.27,76678.11,149.8,0.9652,0.0002,0.7969]
[1779603815098,36.27,76676.66,149.8,0.96491,0.00021,0.80248]
[1779603816106,36.27,76675.66,149.8,0.9647,0.00021,0.80634]
[1779603818120,36.27,76675.11,149.8,0.96459,0.00021,0.80847]
[1779603819127,36.27,76676.41,149.8,0.96486,0.00021,0.80344]
[1779603820134,36.27,76675.18,149.8,0.9646,0.00021,0.8082]
[1779603821141,36.27,76682.08,149.8,0.96601,0.0002,0.78177]
[1779603822148,36.27,76682.79,149.8,0.96615,0.0002,0.77909]
[1779603826176,36.27,76682.35,149.8,0.96606,0.0002,0.78075]
[1779603836246,36.27,76682.65,149.8,0.96612,0.0002,0.77961]
[1779603841280,36.27,76682.68,149.8,0.96613,0.0002,0.7795]
[1779603842288,36.27,76683.57,149.8,0.96631,0.0002,0.77614]
[1779603843295,36.27,76684.63,149.8,0.96652,0.0002,0.77216]
[1779603844302,36.27,76684.1,149.8,0.96641,0.0002,0.77415]
[1779603848330,36.27,76683.67,149.8,0.96633,0.0002,0.77577]
[1779603850347,36.27,76684.59,149.8,0.96651,0.0002,0.77231]
[1779603851352,36.27,76680.5,149.8,0.96569,0.0002,0.78777]
[1779603852359,36.27,76679.82,149.8,0.96555,0.0002,0.79036]
[1779603854373,36.27,76672.72,149.8,0.96409,0.00021,0.81777]
[1779603855380,36.27,76668.4,149.8,0.96317,0.00021,0.83476]
[1779603856624,36.27,76668.4,149.8,0.96317,0.00021,0.83476]
[1779603856726,36.27,76667.21,149.8,0.96291,0.00022,0.83949]
[1779603858401,36.27,76667.87,149.8,0.96306,0.00021,0.83686]
[1779603863436,36.27,76667.1,149.8,0.96289,0.00022,0.83992]
[1779603866457,36.27,76668.05,149.8,0.9631,0.00021,0.83615]
[1779603871492,36.27,76667.98,149.8,0.96383,0.00021,0.81822]
[1779603872499,36.27,76664.67,149.8,0.96312,0.00022,0.83127]
[1779603873506,36.27,76663.7,149.8,0.96291,0.00022,0.83513]
[1779603875521,36.27,76663.13,149.8,0.96279,0.00022,0.8374]
[1779603877534,36.27,76665.18,149.8,0.96323,0.00022,0.82925]
[1779603878541,36.27,76664.33,149.8,0.96305,0.00022,0.83262]
[1779603881562,36.27,76665.1,149.8,0.96321,0.00022,0.82957]
[1779603882569,36.27,76664.56,149.8,0.9631,0.00022,0.83171]
[1779603885590,36.27,76664.11,149.8,0.963,0.00022,0.8335]
[1779603892639,36.27,76664.08,149.8,0.96299,0.00022,0.83362]
[1779603894653,36.27,76668.94,149.8,0.96403,0.00021,0.81446]
[1779603895660,36.27,76668.42,149.8,0.96392,0.00021,0.8165]
[1779603899688,36.27,76667.83,149.8,0.9638,0.00021,0.81881]
[1779603901702,36.27,76667.14,149.8,0.96365,0.00021,0.82152]
[1779603905730,36.27,76668.64,149.8,0.96397,0.00021,0.81564]
[1779603906737,36.27,76669.14,149.8,0.96408,0.00021,0.81368]
[1779603908750,36.27,76668.67,149.8,0.96398,0.00021,0.81552]
[1779603910765,36.27,76668.21,149.8,0.96388,0.00021,0.81732]
[1779603914793,36.27,76667.76,149.8,0.96378,0.00021,0.81908]
[1779603918820,36.27,76667.13,149.8,0.96365,0.00021,0.82156]
[1779603919828,36.27,76668.07,149.8,0.96385,0.00021,0.81787]
[1779603920835,36.27,76667.13,149.8,0.96365,0.00021,0.82156]
[1779603922849,36.27,76664.69,149.8,0.96313,0.00022,0.8312]
[1779603923856,36.27,76662.02,149.8,0.96255,0.00022,0.84183]
[1779603924863,36.27,76663.01,149.8,0.96276,0.00022,0.83787]
[1779603925869,36.27,76664.81,149.8,0.96315,0.00022,0.83072]
[1779603930905,36.27,76664.34,149.8,0.96305,0.00022,0.83258]
[1779603931912,36.27,76664.06,149.8,0.96375,0.00021,0.81537]
[1779603936951,36.27,76665.0,149.8,0.96395,0.00021,0.81169]
[1779603937958,36.27,76666.41,149.8,0.96425,0.00021,0.80618]
[1779603941986,36.27,76665.97,149.8,0.96415,0.00021,0.8079]
[1779603947021,36.27,76666.85,149.8,0.96434,0.00021,0.80447]
[1779603948028,36.27,76666.06,149.8,0.96417,0.00021,0.80755]
[1779603953063,36.27,76665.29,149.8,0.96401,0.00021,0.81055]
[1779603959105,36.27,76665.18,149.8,0.96399,0.00021,0.81098]
[1779603960112,36.27,76665.83,149.8,0.96412,0.00021,0.80844]
[1779603962126,36.27,76665.06,149.8,0.96396,0.00021,0.81145]
[1779603964140,36.27,76664.47,149.8,0.96383,0.00021,0.81377]
[1779603969175,36.27,76664.47,149.8,0.96383,0.00021,0.81377]
[1779603970182,36.27,76664.95,149.8,0.96394,0.00021,0.81188]
[1779603975217,36.27,76664.89,149.8,0.96392,0.00021,0.81212]
[1779603980251,36.27,76664.6,149.8,0.96386,0.00021,0.81326]
[1779603983273,36.27,76664.11,149.8,0.96376,0.00021,0.81518]
[1779603988308,36.27,76664.01,149.8,0.96374,0.00021,0.81557]
[1779603990322,36.27,76661.8,149.8,0.96326,0.00022,0.82428]
[1779603991329,36.27,76661.5,149.8,0.96396,0.00021,0.8071]
[1779603998387,36.27,76661.4,149.8,0.96394,0.00021,0.80749]
[1779604003422,36.27,76661.39,149.8,0.96394,0.00021,0.80753]
[1779604004429,36.27,76663.78,149.8,0.96445,0.00021,0.79821]
[1779604005436,36.27,76664.73,149.8,0.96465,0.00021,0.79452]
[1779604010471,36.27,76661.43,149.8,0.96395,0.00021,0.80737]
[1779604011790,36.27,76661.43,149.8,0.96395,0.00021,0.80737]
[1779604011892,36.27,76660.76,149.8,0.9638,0.00021,0.81]
[1779604012485,36.27,76649.74,149.8,0.96137,0.00023,0.85404]
[1779604013492,36.27,76646.87,149.8,0.96072,0.00023,0.86577]
[1779604014499,36.27,76645.88,149.8,0.96049,0.00023,0.86984]
[1779604019027,36.27,76645.71,149.8,0.96045,0.00023,0.87054]
[1779604019869,36.27,76643.15,149.8,0.95985,0.00023,0.88114]
[1779604020541,36.27,76639.32,149.8,0.95895,0.00024,0.89716]
[1779604021548,36.27,76642.54,149.8,0.95971,0.00023,0.88368]
[1779604023562,36.27,76643.09,149.8,0.95984,0.00023,0.88139]
[1779604029604,36.27,76642.44,149.8,0.95969,0.00023,0.88409]
[1779604033632,36.27,76643.23,149.8,0.95987,0.00023,0.88081]
[1779604034639,36.27,76642.75,149.8,0.95976,0.00023,0.8828]
[1779604039674,36.27,76643.48,149.8,0.95993,0.00023,0.87977]
[1779604042695,36.27,76645.05,149.8,0.9603,0.00023,0.87327]
[1779604044708,36.27,76644.1,149.8,0.96008,0.00023,0.8772]
[1779604049744,36.27,76644.86,149.8,0.96025,0.00023,0.87405]
[1779604051757,36.27,76644.65,149.8,0.96101,0.00023,0.85583]
[1779604054780,36.27,76645.24,149.8,0.96115,0.00023,0.85342]
[1779604059815,36.27,76646.51,149.8,0.96144,0.00023,0.84825]
[1779604060822,36.27,76644.93,149.8,0.96107,0.00023,0.85469]
[1779604061829,36.27,76643.95,149.8,0.96085,0.00023,0.8587]
[1779604064850,36.27,76638.8,149.8,0.95965,0.00024,0.87998]
[1779604065857,36.27,76637.77,149.8,0.95941,0.00024,0.88428]
[1779604069886,36.27,76637.04,149.8,0.95923,0.00024,0.88734]
[1779604070893,36.27,76635.6,149.8,0.95889,0.00024,0.89339]
[1779604072061,36.27,76634.84,149.8,0.95871,0.00024,0.89659]
[1779604072908,36.27,76634.13,149.8,0.95853,0.00024,0.89959]
[1779604073914,36.27,76633.15,149.8,0.9583,0.00024,0.90374]
[1779604075928,36.27,76632.41,149.8,0.95812,0.00024,0.90689]
[1779604080963,36.27,76631.87,149.8,0.95799,0.00024,0.90919]
[1779604085999,36.27,76630.38,149.8,0.95762,0.00025,0.91555]
[1779604091034,36.27,76631.28,149.8,0.95784,0.00024,0.9117]
[1779604094055,36.27,76632.38,149.8,0.95811,0.00024,0.90702]
[1779604099089,36.27,76632.77,149.8,0.95821,0.00024,0.90536]
[1779604104125,36.27,76632.44,149.8,0.95812,0.00024,0.90676]
[1779604111174,36.27,76632.38,149.8,0.95895,0.00024,0.88741]
[1779604116209,36.27,76632.06,149.8,0.95887,0.00024,0.88876]
[1779604129300,36.27,76631.65,149.8,0.95877,0.00024,0.89049]
[1779604134335,36.27,76630.72,149.8,0.95855,0.00024,0.89442]
[1779604140377,36.27,76628.88,149.8,0.9581,0.00024,0.90222]
[1779604141385,36.27,76632.8,149.8,0.95905,0.00024,0.88565]
[1779604142392,36.27,76640.34,149.8,0.96083,0.00023,0.85435]
[1779604143399,36.27,76641.79,149.8,0.96116,0.00023,0.84842]
[1779604144406,36.27,76641.16,149.8,0.96102,0.00023,0.85099]
[1779604149441,36.27,76638.07,149.8,0.9603,0.00023,0.86369]
[1779604150448,36.27,76636.66,149.8,0.95997,0.00024,0.86953]
[1779604154476,36.27,76637.46,149.8,0.96016,0.00023,0.86622]
[1779604161525,36.27,76637.37,149.8,0.96014,0.00023,0.86659]
[1779604162532,36.27,76642.23,149.8,0.96126,0.00023,0.84662]
[1779604163539,36.27,76645.44,149.8,0.96199,0.00023,0.83361]
[1779604166559,36.27,76646.07,149.8,0.96214,0.00023,0.83107]
[1779604167567,36.27,76645.31,149.8,0.96197,0.00023,0.83413]
[1779604173609,36.27,76645.3,149.8,0.96277,0.00022,0.81524]
[1779604174616,36.27,76645.91,149.8,0.9629,0.00022,0.81281]
[1779604175623,36.27,76645.33,149.8,0.96277,0.00022,0.81512]
[1779604176631,36.27,76647.41,149.8,0.96324,0.00022,0.80686]
[1779604177638,36.27,76650.46,149.8,0.96391,0.00022,0.79485]
[1779604178645,36.27,76651.75,149.8,0.96419,0.00022,0.7898]
[1779604183682,36.27,76651.87,149.8,0.96421,0.00022,0.78934]
[1779604189726,36.27,76650.77,149.8,0.96397,0.00022,0.79363]
[1779604190731,36.27,76650.13,149.8,0.96383,0.00022,0.79614]
[1779604194759,36.27,76646.01,149.8,0.96293,0.00022,0.81241]
[1779604195766,36.27,76643.91,149.8,0.96246,0.00022,0.82079]
[1779604196773,36.27,76644.79,149.8,0.96265,0.00022,0.81728]
[1779604198787,36.27,76644.32,149.8,0.96255,0.00022,0.81915]
[1779604201808,36.27,76651.32,149.8,0.96409,0.00022,0.79148]
[1779604202815,36.27,76655.01,149.8,0.96489,0.00021,0.77716]
[1779604203822,36.27,76655.56,149.8,0.965,0.00021,0.77504]
[1779604204829,36.27,76656.67,149.8,0.96524,0.00021,0.77077]
[1779604210871,36.27,76657.24,149.8,0.96536,0.00021,0.76859]
[1779604211878,36.27,76656.43,149.8,0.96519,0.00021,0.7717]
[1779604217920,36.27,76656.32,149.8,0.96516,0.00021,0.77212]
[1779604218927,36.27,76656.83,149.8,0.96527,0.00021,0.77016]
[1779604225976,36.27,76656.26,149.8,0.96515,0.00021,0.77235]
[1779604227990,36.27,76656.9,149.8,0.96529,0.00021,0.76989]
[1779604228997,36.27,76658.13,149.8,0.96554,0.00021,0.76519]
[1779604230009,36.27,76657.18,149.8,0.96535,0.00021,0.76882]
[1779604232018,36.27,76657.45,149.8,0.96617,0.00021,0.74951]
[1779604233025,36.27,76657.0,149.8,0.96608,0.00021,0.75121]
[1779604241081,36.27,76655.83,149.8,0.96583,0.00021,0.75565]
[1779604246116,36.27,76655.59,149.8,0.96578,0.00021,0.75656]
[1779604252158,36.27,76655.61,149.8,0.96579,0.00021,0.75648]
[1779604254172,36.27,76660.65,149.8,0.96683,0.0002,0.7375]
[1779604255178,36.27,76663.45,149.8,0.9674,0.0002,0.7271]
[1779604256186,36.27,76665.05,149.8,0.96772,0.0002,0.7212]
[1779604258200,36.27,76666.98,149.8,0.9681,0.0002,0.71414]
[1779604260239,36.27,76666.99,149.8,0.96811,0.0002,0.7141]
[1779604262228,36.27,76666.44,149.8,0.968,0.0002,0.71611]
[1779604263235,36.27,76665.97,149.8,0.9679,0.0002,0.71783]
[1779604264242,36.27,76666.71,149.8,0.96805,0.0002,0.71512]
[1779604266258,36.27,76665.74,149.8,0.96786,0.0002,0.71867]
[1779604271293,36.27,76665.93,149.8,0.9679,0.0002,0.71798]
[1779604273308,36.27,76663.1,149.8,0.96733,0.0002,0.72839]
[1779604280356,36.27,76662.96,149.8,0.9673,0.0002,0.72891]
[1779604282370,36.27,76664.51,149.8,0.96761,0.0002,0.72319]
[1779604283377,36.27,76665.02,149.8,0.96771,0.0002,0.72131]
[1779604288412,36.27,76666.78,149.8,0.96806,0.0002,0.71487]
[1779604289419,36.27,76665.89,149.8,0.96789,0.0002,0.71812]
[1779604291433,36.27,76665.21,149.8,0.9685,0.0002,0.70281]
[1779604297475,36.27,76665.91,149.8,0.96864,0.0002,0.70028]
[1779604298481,36.27,76665.49,149.8,0.96855,0.0002,0.7018]
[1779604304524,36.27,76665.37,149.8,0.96853,0.0002,0.70223]
[1779604309558,36.27,76665.32,149.8,0.96852,0.0002,0.70241]
[1779604312581,36.27,76662.46,149.8,0.96795,0.0002,0.71282]
[1779604313587,36.27,76661.63,149.8,0.96779,0.0002,0.71586]
[1779604316609,36.27,76666.65,149.8,0.96878,0.0002,0.69761]
[1779604317616,36.27,76668.06,149.8,0.96906,0.00019,0.69254]
[1779604321644,36.27,76667.38,149.8,0.96892,0.00019,0.69498]
[1779604328693,36.27,76667.61,149.8,0.96897,0.00019,0.69416]
[1779604333728,36.27,76668.5,149.8,0.96914,0.00019,0.69096]
[1779604334735,36.27,76670.71,149.8,0.96957,0.00019,0.68309]
[1779604336749,36.27,76671.13,149.8,0.96965,0.00019,0.6816]
[1779604337756,36.27,76672.04,149.8,0.96982,0.00019,0.67838]
[1779604338763,36.27,76673.12,149.8,0.97003,0.00019,0.67457]
[1779604340782,36.27,76676.74,149.8,0.9707,0.00019,0.66193]
[1779604341790,36.27,76679.98,149.8,0.9713,0.00018,0.65075]
[1779604346825,36.27,76680.04,149.8,0.97131,0.00018,0.65055]
[1779604351860,36.27,76680.7,149.8,0.97213,0.00018,0.63136]
[1779604352867,36.27,76681.38,149.8,0.97225,0.00018,0.62907]
[1779604354881,36.27,76681.8,149.8,0.97233,0.00018,0.62766]
[1779604355888,36.27,76682.22,149.8,0.9724,0.00018,0.62626]
[1779604356895,36.27,76682.78,149.8,0.9725,0.00018,0.62438]
[1779604361930,36.27,76682.06,149.8,0.97238,0.00018,0.62679]
[1779604366965,36.27,76682.06,149.8,0.97238,0.00018,0.62679]
[1779604372001,36.27,76682.07,149.8,0.97238,0.00018,0.62676]
[1779604377038,36.27,76682.16,149.8,0.97239,0.00018,0.62646]
[1779604383080,36.27,76676.65,149.8,0.9714,0.00018,0.6451]
[1779604384087,36.27,76675.83,149.8,0.97125,0.00018,0.64791]
[1779604385096,36.27,76672.0,149.8,0.97054,0.00019,0.66115]
[1779604386103,36.27,76668.5,149.8,0.96988,0.00019,0.67342]
[1779604387110,36.27,76667.82,149.8,0.96975,0.00019,0.67582]
[1779604390131,36.27,76667.39,149.8,0.96967,0.00019,0.67734]
[1779604393152,36.27,76666.78,149.8,0.96955,0.00019,0.6795]
[1779604394159,36.27,76664.37,149.8,0.96908,0.0002,0.6881]
[1779604396173,36.27,76664.93,149.8,0.96919,0.00019,0.6861]
[1779604398187,36.27,76664.5,149.8,0.96911,0.00019,0.68763]
[1779604403222,36.27,76664.76,149.8,0.96916,0.00019,0.6867]
[1779604407250,36.27,76665.18,149.8,0.96924,0.00019,0.6852]
[1779604408257,36.27,76665.91,149.8,0.96938,0.00019,0.6826]
[1779604412285,36.27,76666.37,149.8,0.97021,0.00019,0.6634]
[1779604418330,36.27,76666.43,149.8,0.97022,0.00019,0.66319]
[1779604419337,36.27,76667.4,149.8,0.97041,0.00019,0.6598]
[1779604420344,36.27,76670.52,149.8,0.97099,0.00019,0.64897]
[1779604423364,36.27,76672.18,149.8,0.9713,0.00018,0.64326]
[1779604424372,36.27,76671.68,149.8,0.97121,0.00018,0.64498]
[1779604426386,36.27,76670.55,149.8,0.971,0.00019,0.64887]
[1779604433434,36.27,76670.86,149.8,0.97105,0.00019,0.6478]
[1779604440484,36.27,76672.29,149.8,0.97132,0.00018,0.64288]
[1779604442498,36.27,76671.76,149.8,0.97122,0.00018,0.6447]
[1779604445519,36.27,76671.31,149.8,0.97114,0.00019,0.64625]
[1779604450554,36.27,76671.96,149.8,0.97126,0.00018,0.64402]
[1779604455589,36.27,76672.15,149.8,0.97129,0.00018,0.64336]
[1779604458609,36.27,76676.44,149.8,0.97207,0.00018,0.62878]
[1779604459617,36.27,76679.04,149.8,0.97254,0.00018,0.62006]
[1779604461631,36.27,76679.56,149.8,0.97263,0.00018,0.61832]
[1779604463645,36.27,76680.45,149.8,0.97279,0.00018,0.61536]
[1779604464652,36.27,76681.56,149.8,0.97298,0.00018,0.61169]
[1779604465659,36.27,76682.02,149.8,0.97306,0.00017,0.61017]
[1779604466666,36.27,76682.56,149.8,0.97316,0.00017,0.60839]
[1779604467673,36.27,76684.33,149.8,0.97347,0.00017,0.60259]
[1779604469687,36.27,76683.08,149.8,0.97325,0.00017,0.60668]
[1779604470694,36.27,76684.74,149.8,0.97354,0.00017,0.60125]
[1779604471701,36.27,76684.82,149.8,0.97424,0.00017,0.58449]
[1779604475729,36.27,76684.12,149.8,0.97412,0.00017,0.58674]
[1779604480764,36.27,76683.77,149.8,0.97406,0.00017,0.58786]
[1779604481771,36.27,76683.25,149.8,0.97397,0.00017,0.58954]
[1779604482778,36.27,76674.34,149.8,0.97241,0.00018,0.61884]
[1779604483785,36.27,76672.98,149.8,0.97216,0.00018,0.62341]
[1779604484792,36.27,76670.22,149.8,0.97166,0.00018,0.63274]
[1779604486805,36.27,76669.79,149.8,0.97158,0.00018,0.63421]
[1779604487813,36.27,76669.29,149.8,0.97149,0.00018,0.63591]
[1779604490834,36.27,76668.72,149.8,0.97139,0.00018,0.63786]
[1779604491841,36.27,76669.69,149.8,0.97156,0.00018,0.63455]
[1779604492848,36.27,76670.41,149.8,0.9717,0.00018,0.6321]
[1779604493856,36.27,76669.99,149.8,0.97162,0.00018,0.63353]
[1779604496876,36.27,76661.05,149.8,0.96994,0.00019,0.6645]
[1779604497883,36.27,76648.41,149.8,0.96742,0.00021,0.71012]
[1779604498890,36.27,76645.45,149.8,0.9668,0.00021,0.72111]
[1779604499897,36.27,76643.71,149.8,0.96644,0.00021,0.72763]
[1779604500904,36.27,76642.3,149.8,0.96614,0.00021,0.73295]
[1779604503925,36.27,76642.82,149.8,0.96625,0.00021,0.73098]
[1779604506759,36.27,76642.5,149.8,0.96618,0.00021,0.73219]
[1779604506946,36.27,76646.2,149.8,0.96696,0.00021,0.71832]
[1779604507953,36.27,76649.73,149.8,0.96769,0.0002,0.70525]
[1779604508960,36.27,76650.88,149.8,0.96792,0.0002,0.70103]
[1779604509967,36.27,76656.58,149.8,0.96906,0.0002,0.68038]
[1779604510974,36.27,76658.58,149.8,0.96946,0.0002,0.67324]
[1779604511981,36.27,76659.05,149.8,0.96955,0.00019,0.67157]
[1779604512988,36.27,76659.71,149.8,0.96968,0.00019,0.66923]
[1779604515370,36.27,76659.54,149.8,0.96964,0.00019,0.66983]
[1779604516010,36.27,76660.0,149.8,0.96973,0.00019,0.6682]
[1779604518023,36.27,76660.93,149.8,0.96991,0.00019,0.66492]
[1779604519030,36.27,76662.82,149.8,0.97028,0.00019,0.65828]
[1779604520037,36.27,76663.58,149.8,0.97042,0.00019,0.65562]
[1779604521044,36.27,76664.11,149.8,0.97052,0.00019,0.65378]
[1779604526082,36.27,76664.96,149.8,0.97068,0.00019,0.65082]
[1779604528096,36.27,76664.16,149.8,0.97053,0.00019,0.6536]
[1779604536153,36.27,76663.93,149.8,0.97123,0.00019,0.63692]
[1779604537160,36.27,76665.91,149.8,0.9716,0.00018,0.63015]
[1779604539174,36.27,76665.19,149.8,0.97146,0.00019,0.6326]
[1779604545215,36.27,76665.78,149.8,0.97157,0.00019,0.63059]
[1779604546223,36.27,76666.31,149.8,0.97167,0.00018,0.62879]
[1779604550251,36.27,76667.17,149.8,0.97183,0.00018,0.62587]
[1779604552265,36.27,76666.49,149.8,0.97171,0.00018,0.62817]
[1779604557300,36.27,76666.64,149.8,0.97173,0.00018,0.62766]
[1779604562336,36.27,76666.43,149.8,0.97169,0.00018,0.62838]
[1779604569408,36.27,76666.35,149.8,0.97168,0.00018,0.62865]
[1779604578471,36.27,76666.53,149.8,0.97171,0.00018,0.62804]
[1779604581492,36.27,76669.99,149.8,0.97234,0.00018,0.61636]
[1779604582499,36.27,76671.35,149.8,0.97259,0.00018,0.61182]
[1779604583506,36.27,76672.43,149.8,0.97278,0.00018,0.60822]
[1779604592569,36.27,76672.57,149.8,0.97352,0.00018,0.59084]
[1779604593577,36.27,76671.51,149.8,0.97334,0.00018,0.59431]
[1779604601633,36.27,76671.93,149.8,0.97341,0.00018,0.59293]
[1779604603647,36.27,76672.45,149.8,0.9735,0.00018,0.59123]
[1779604604654,36.27,76672.04,149.8,0.97343,0.00018,0.59257]
[1779604610696,36.27,76672.05,149.8,0.97343,0.00018,0.59254]
[1779604617745,36.27,76672.05,149.8,0.97343,0.00018,0.59254]
[1779604622780,36.27,76672.1,149.8,0.97344,0.00018,0.59238]
[1779604623787,36.27,76674.92,149.8,0.97393,0.00017,0.58321]
[1779604624794,36.27,76675.47,149.8,0.97403,0.00017,0.58143]
[1779604629829,36.27,76675.47,149.8,0.97403,0.00017,0.58143]
[1779604634864,36.27,76675.42,149.8,0.97402,0.00017,0.58159]
[1779604637885,36.27,76675.82,149.8,0.97409,0.00017,0.5803]
[1779604641913,36.27,76676.44,149.8,0.97419,0.00017,0.57831]
[1779604644933,36.27,76675.91,149.8,0.9741,0.00017,0.58001]
[1779604646948,36.27,76676.37,149.8,0.97418,0.00017,0.57853]
[1779604648962,36.27,76678.92,149.8,0.97462,0.00017,0.57038]
[1779604649969,36.27,76681.15,149.8,0.97499,0.00017,0.56332]
[1779604650977,36.27,76681.64,149.8,0.97507,0.00017,0.56178]
[1779604651983,36.27,76681.63,149.8,0.97576,0.00016,0.5455]
[1779604652990,36.27,76682.33,149.8,0.97587,0.00016,0.54334]
[1779604653997,36.27,76681.65,149.8,0.97576,0.00016,0.54544]
[1779604661047,36.27,76682.06,149.8,0.97583,0.00016,0.54417]
[1779604663061,36.27,76682.64,149.8,0.97592,0.00016,0.54238]
[1779604668096,36.27,76682.38,149.8,0.97588,0.00016,0.54318]
[1779604669103,36.27,76682.76,149.8,0.97594,0.00016,0.54201]
[1779604673740,36.27,76682.86,149.8,0.97596,0.00016,0.54171]
[1779604674140,36.27,76686.39,149.8,0.97653,0.00016,0.53093]
[1779604675148,36.27,76690.42,149.8,0.97716,0.00016,0.51883]
[1779604676155,36.27,76691.88,149.8,0.97739,0.00015,0.5145]
[1779604677162,36.27,76692.26,149.8,0.97745,0.00015,0.51337]
[1779604680183,36.27,76692.72,149.8,0.97752,0.00015,0.51202]
[1779604681190,36.27,76692.29,149.8,0.97745,0.00015,0.51328]
[1779604684217,36.27,76692.69,149.8,0.97752,0.00015,0.5121]
[1779604687238,36.27,76689.8,149.8,0.97707,0.00016,0.52068]
[1779604696302,36.27,76689.67,149.8,0.97705,0.00016,0.52107]
[1779604702344,36.27,76689.81,149.8,0.97707,0.00016,0.52065]
[1779604703351,36.27,76690.78,149.8,0.97722,0.00016,0.51776]
[1779604707379,36.27,76692.01,149.8,0.97741,0.00015,0.51411]
[1779604708386,36.27,76698.87,149.8,0.97845,0.00015,0.49413]
[1779604709393,36.27,76700.25,149.8,0.97865,0.00015,0.49018]
[1779604712414,36.27,76703.85,149.8,0.9798,0.00014,0.46502]
[1779604713421,36.27,76703.2,149.8,0.9797,0.00014,0.46681]
[1779604715435,36.27,76702.57,149.8,0.97961,0.00014,0.46855]
[1779604717448,36.27,76703.61,149.8,0.97976,0.00014,0.46568]
[1779604718456,36.27,76704.5,149.8,0.97989,0.00014,0.46323]
[1779604721477,36.27,76704.05,149.8,0.97982,0.00014,0.46447]
[1779604722484,36.27,76703.55,149.8,0.97975,0.00014,0.46584]
[1779604723491,36.27,76702.36,149.8,0.97958,0.00014,0.46913]
[1779604724499,36.27,76700.94,149.8,0.97938,0.00014,0.47308]
[1779604728527,36.27,76701.42,149.8,0.97945,0.00014,0.47174]
[1779604732556,36.27,76699.98,149.8,0.97924,0.00014,0.47576]
[1779604738613,36.27,76699.74,149.8,0.97921,0.00014,0.47644]
[1779604740627,36.27,76699.0,149.8,0.9791,0.00015,0.47852]
[1779604741636,36.27,76697.86,149.8,0.97893,0.00015,0.48173]
[1779604742643,36.27,76696.95,149.8,0.9788,0.00015,0.48431]
[1779604743650,36.27,76696.41,149.8,0.97872,0.00015,0.48585]
[1779604745664,36.27,76695.98,149.8,0.97866,0.00015,0.48707]
[1779604750699,36.27,76696.02,149.8,0.97866,0.00015,0.48696]
[1779604762783,36.27,76698.27,149.8,0.97899,0.00015,0.48057]
[1779604763790,36.27,76701.48,149.8,0.97946,0.00014,0.47158]
[1779604764797,36.27,76700.88,149.8,0.97937,0.00014,0.47325]
[1779604765804,36.27,76699.67,149.8,0.9792,0.00014,0.47663]
[1779604766811,36.27,76699.03,149.8,0.97911,0.00015,0.47843]
[1779604767818,36.27,76694.2,149.8,0.97839,0.00015,0.49217]
[1779604768825,36.27,76686.08,149.8,0.97715,0.00016,0.51593]
[1779604769832,36.27,76682.15,149.8,0.97652,0.00016,0.52774]
[1779604770839,36.27,76679.59,149.8,0.97611,0.00016,0.53554]
[1779604771846,36.27,76677.34,149.8,0.97643,0.00016,0.52618]
[1779604772853,36.27,76676.15,149.8,0.97624,0.00016,0.5298]
[1779604773860,36.27,76677.18,149.8,0.97641,0.00016,0.52667]
[1779604774867,36.27,76676.43,149.8,0.97628,0.00016,0.52895]
[1779604778895,36.27,76675.42,149.8,0.97612,0.00016,0.53204]
[1779604780909,36.27,76672.86,149.8,0.9757,0.00017,0.53992]
[1779604781916,36.27,76672.07,149.8,0.97556,0.00017,0.54237]
[1779604783930,36.27,76669.46,149.8,0.97512,0.00017,0.55052]
[1779604784937,36.27,76669.97,149.8,0.97521,0.00017,0.54892]
[1779604789972,36.27,76669.44,149.8,0.97512,0.00017,0.55058]
[1779604791986,36.27,76668.59,149.8,0.97498,0.00017,0.55326]
[1779604792993,36.27,76667.61,149.8,0.97481,0.00017,0.55636]
[1779604796017,36.27,76666.89,149.8,0.97468,0.00017,0.55864]
[1779604797022,36.27,76660.86,149.8,0.97363,0.00018,0.57803]
[1779604798029,36.27,76652.74,149.8,0.97215,0.00019,0.60492]
[1779604799035,36.27,76646.4,149.8,0.97095,0.00019,0.62654]
[1779604801050,36.27,76645.95,149.8,0.97086,0.00019,0.62809]
[1779604802057,36.27,76646.39,149.8,0.97094,0.00019,0.62657]
[1779604804071,36.27,76652.41,149.8,0.97209,0.00019,0.60603]
[1779604805078,36.27,76651.49,149.8,0.97191,0.00019,0.60914]
[1779604806084,36.27,76652.05,149.8,0.97202,0.00019,0.60724]
[1779604816156,36.27,76652.81,149.8,0.97216,0.00019,0.60468]
[1779604817163,36.27,76653.98,149.8,0.97238,0.00019,0.60075]
[1779604822199,36.27,76653.52,149.8,0.97229,0.00019,0.6023]
[1779604832269,36.27,76653.48,149.8,0.97305,0.00018,0.58494]
[1779604838311,36.27,76653.46,149.8,0.97304,0.00018,0.58501]
[1779604839318,36.27,76654.16,149.8,0.97317,0.00018,0.5827]
[1779604846367,36.27,76654.17,149.8,0.97317,0.00018,0.58267]
[1779604851404,36.27,76654.09,149.8,0.97316,0.00018,0.58293]
[1779604856438,36.27,76654.19,149.8,0.97317,0.00018,0.5826]
[1779604861474,36.27,76654.21,149.8,0.97318,0.00018,0.58254]
[1779604865503,36.27,76659.22,149.8,0.97408,0.00018,0.56622]
[1779604866510,36.27,76661.12,149.8,0.97441,0.00017,0.56013]
[1779604871545,36.27,76661.74,149.8,0.97452,0.00017,0.55815]
[1779604873558,36.27,76662.15,149.8,0.97459,0.00017,0.55684]
[1779604874566,36.27,76662.66,149.8,0.97468,0.00017,0.55522]
[1779604878598,36.27,76663.47,149.8,0.97482,0.00017,0.55265]
[1779604881619,36.27,76662.94,149.8,0.97473,0.00017,0.55433]
[1779604883633,36.27,76666.29,149.8,0.9753,0.00017,0.54378]
[1779604884640,36.27,76667.08,149.8,0.97544,0.00017,0.54131]
[1779604885646,36.27,76671.9,149.8,0.97624,0.00016,0.52644]
[1779604886653,36.27,76673.02,149.8,0.97642,0.00016,0.52303]
[1779604887661,36.27,76672.56,149.8,0.97635,0.00016,0.52443]
[1779604888668,36.27,76673.14,149.8,0.97644,0.00016,0.52267]
[1779604890681,36.27,76672.7,149.8,0.97637,0.00016,0.524]
[1779604891689,36.27,76672.96,149.8,0.97711,0.00016,0.50696]
[1779604892696,36.27,76676.26,149.8,0.97763,0.00016,0.49719]
[1779604893703,36.27,76678.41,149.8,0.97797,0.00016,0.4909]
[1779604898738,36.27,76678.38,149.8,0.97796,0.00016,0.49099]
[1779604905787,36.27,76678.48,149.8,0.97798,0.00016,0.4907]
[1779604910821,36.27,76678.16,149.8,0.97793,0.00016,0.49163]
[1779604921900,36.27,76678.21,149.8,0.97794,0.00016,0.49148]
[1779604923914,36.27,76678.88,149.8,0.97804,0.00015,0.48953]
[1779604930963,36.27,76679.24,149.8,0.97809,0.00015,0.48849]
[1779604931930,36.27,76679.24,149.8,0.97809,0.00015,0.48849]
[1779604932058,36.27,76679.24,149.8,0.97809,0.00015,0.48849]
[1779604932913,36.27,76679.24,149.8,0.97809,0.00015,0.48849]
[1779604934027,36.27,76679.24,149.8,0.97809,0.00015,0.48849]
[1779604943062,36.27,76679.0,149.8,0.97806,0.00015,0.48918]
[1779604949104,36.27,76678.88,149.8,0.97804,0.00015,0.48953]
[1779604953132,36.27,76678.96,149.8,0.97872,0.00015,0.47353]
[1779604961196,36.27,76678.98,149.8,0.97873,0.00015,0.47347]
[1779604967237,36.27,76679.25,149.8,0.97877,0.00015,0.4727]
[1779604969252,36.27,76681.3,149.8,0.97908,0.00015,0.4669]
[1779604970258,36.27,76684.31,149.8,0.97952,0.00015,0.45849]
[1779604971266,36.27,76684.81,149.8,0.9796,0.00015,0.4571]
[1779604975294,36.27,76686.09,149.8,0.97978,0.00015,0.45356]
[1779604979322,36.27,76685.72,149.8,0.97973,0.00015,0.45458]
[1779604980329,36.27,76687.05,149.8,0.97992,0.00014,0.45092]
[1779604981336,36.27,76690.09,149.8,0.98036,0.00014,0.44264]
[1779604982399,36.27,76694.83,149.8,0.98102,0.00014,0.42997]
[1779604983403,36.27,76699.39,149.8,0.98164,0.00013,0.41804]
[1779604984410,36.27,76701.77,149.8,0.98195,0.00013,0.41191]
[1779604985417,36.27,76707.39,149.8,0.98268,0.00013,0.39773]
[1779604985661,36.27,76707.39,149.8,0.98268,0.00013,0.39773]
[1779604986424,36.27,76718.71,149.8,0.98407,0.00012,0.37031]
[1779604987431,36.27,76721.71,149.8,0.98442,0.00012,0.3633]
[1779604988437,36.27,76720.15,149.8,0.98424,0.00012,0.36693]
[1779604989445,36.27,76721.37,149.8,0.98438,0.00012,0.36409]
[1779604990452,36.27,76720.97,149.8,0.98433,0.00012,0.36502]
[1779604991459,36.27,76721.56,149.8,0.9844,0.00012,0.36365]
[1779604992466,36.27,76721.98,149.8,0.98445,0.00012,0.36268]
[1779604993473,36.27,76718.69,149.8,0.98407,0.00012,0.37036]
[1779604994480,36.27,76718.14,149.8,0.984,0.00012,0.37166]
[1779604995487,36.27,76717.35,149.8,0.98391,0.00012,0.37353]
[1779604996494,36.27,76716.58,149.8,0.98382,0.00012,0.37536]
[1779604998508,36.27,76718.65,149.8,0.98406,0.00012,0.37045]
[1779605000523,36.27,76719.2,149.8,0.98413,0.00012,0.36916]
[1779605005557,36.27,76718.97,149.8,0.9841,0.00012,0.3697]
[1779605010592,36.27,76719.59,149.8,0.98417,0.00012,0.36825]
[1779605011599,36.27,76719.4,149.8,0.9847,0.00012,0.35536]
[1779605013613,36.27,76718.77,149.8,0.98463,0.00012,0.3568]
[1779605018648,36.27,76722.95,149.8,0.9851,0.00011,0.3473]
[1779605019655,36.27,76724.92,149.8,0.98532,0.00011,0.34288]
[1779605020661,36.27,76723.92,149.8,0.98521,0.00011,0.34512]
[1779605021668,36.27,76724.54,149.8,0.98528,0.00011,0.34373]
[1779605027711,36.27,76724.62,149.8,0.98529,0.00011,0.34355]
[1779605028718,36.27,76724.09,149.8,0.98523,0.00011,0.34474]
[1779605031738,36.27,76722.12,149.8,0.98501,0.00011,0.34917]
[1779605033132,36.27,76715.21,149.8,0.98421,0.00012,0.36506]
[1779605033753,36.27,76713.09,149.8,0.98396,0.00012,0.37005]
[1779605034760,36.27,76712.65,149.8,0.98391,0.00012,0.37109]
[1779605035767,36.27,76713.14,149.8,0.98396,0.00012,0.36993]
[1779605036774,36.27,76713.52,149.8,0.98401,0.00012,0.36904]
[1779605041809,36.27,76716.33,149.8,0.98434,0.00012,0.36245]
[1779605046844,36.27,76716.46,149.8,0.98436,0.00012,0.36215]
[1779605047851,36.27,76717.89,149.8,0.98453,0.00012,0.35883]
[1779605048858,36.27,76718.51,149.8,0.9846,0.00012,0.3574]
[1779605052886,36.27,76718.89,149.8,0.98464,0.00012,0.35653]
[1779605053893,36.27,76719.36,149.8,0.9847,0.00012,0.35545]
[1779605054900,36.27,76718.85,149.8,0.98464,0.00012,0.35662]
[1779605057921,36.27,76719.25,149.8,0.98468,0.00012,0.3557]
[1779605062956,36.27,76719.24,149.8,0.98468,0.00012,0.35572]
[1779605063964,36.27,76717.43,149.8,0.98447,0.00012,0.3599]
[1779605064969,36.27,76715.87,149.8,0.98429,0.00012,0.36352]
[1779605072019,36.27,76715.5,149.8,0.9848,0.00012,0.35101]
[1779605075040,36.27,76715.12,149.8,0.98476,0.00012,0.35188]
[1779605080075,36.27,76715.15,149.8,0.98476,0.00012,0.35181]
[1779605088131,36.27,76716.36,149.8,0.9849,0.00011,0.34905]
[1779605093167,36.27,76718.84,149.8,0.98518,0.00011,0.34345]
[1779605094173,36.27,76721.07,149.8,0.98543,0.00011,0.33848]
[1779605098201,36.27,76722.52,149.8,0.98559,0.00011,0.33528]
[1779605099208,36.27,76724.24,149.8,0.98578,0.00011,0.33151]
[1779605106258,36.27,76725.91,149.8,0.98596,0.00011,0.32789]
[1779605112300,36.27,76726.11,149.8,0.98598,0.00011,0.32745]
[1779605114314,36.27,76725.63,149.8,0.98593,0.00011,0.32849]
[1779605119348,36.27,76725.88,149.8,0.98596,0.00011,0.32795]
[1779605121363,36.27,76726.55,149.8,0.98603,0.00011,0.3265]
[1779605122370,36.27,76724.53,149.8,0.98581,0.00011,0.33088]
[1779605127407,36.27,76725.13,149.8,0.98588,0.00011,0.32958]
[1779605128413,36.27,76725.49,149.8,0.98591,0.00011,0.32879]
[1779605131434,36.27,76725.12,149.8,0.9864,0.00011,0.31694]
[1779605132441,36.27,76719.15,149.8,0.98575,0.00011,0.32977]
[1779605133448,36.27,76716.58,149.8,0.98547,0.00011,0.33542]
[1779605134455,36.27,76717.39,149.8,0.98556,0.00011,0.33363]
[1779605139490,36.27,76717.36,149.8,0.98556,0.00011,0.3337]
[1779605141504,36.27,76717.76,149.8,0.9856,0.00011,0.33282]
[1779605145531,36.27,76718.63,149.8,0.9857,0.00011,0.33091]
[1779605148554,36.27,76719.12,149.8,0.98575,0.00011,0.32984]
[1779605153590,36.27,76719.16,149.8,0.98576,0.00011,0.32975]
[1779605158626,36.27,76719.85,149.8,0.98583,0.00011,0.32824]
[1779605163661,36.27,76720.05,149.8,0.98585,0.00011,0.32781]
[1779605164668,36.27,76720.91,149.8,0.98595,0.00011,0.32594]
[1779605170709,36.27,76721.18,149.8,0.98598,0.00011,0.32536]
[1779605171716,36.27,76720.61,149.8,0.98591,0.00011,0.32659]
[1779605176752,36.27,76720.43,149.8,0.98589,0.00011,0.32698]
[1779605181787,36.27,76720.28,149.8,0.98588,0.00011,0.32731]
[1779605185815,36.27,76719.79,149.8,0.98582,0.00011,0.32837]
[1779605189843,36.27,76718.0,149.8,0.98563,0.00011,0.33229]
[1779605190850,36.27,76716.86,149.8,0.9855,0.00011,0.3348]
[1779605191856,36.27,76716.83,149.8,0.98604,0.00011,0.32193]
[1779605196891,36.27,76717.14,149.8,0.98607,0.00011,0.32126]
[1779605208976,36.27,76716.62,149.8,0.98601,0.00011,0.32238]
[1779605210990,36.27,76711.48,149.8,0.98544,0.00011,0.33362]
[1779605211997,36.27,76710.23,149.8,0.9853,0.00011,0.3364]
[1779605215018,36.27,76711.73,149.8,0.98547,0.00011,0.33307]
[1779605216025,36.27,76713.84,149.8,0.98571,0.00011,0.32842]
[1779605217032,36.27,76714.56,149.8,0.98579,0.00011,0.32685]
[1779605219046,36.27,76715.59,149.8,0.9859,0.00011,0.32461]
[1779605220053,36.27,76716.18,149.8,0.98597,0.00011,0.32333]
[1779605223074,36.27,76718.01,149.8,0.98616,0.00011,0.3194]
[1779605224080,36.27,76718.71,149.8,0.98624,0.00011,0.3179]
[1779605229115,36.27,76718.91,149.8,0.98626,0.00011,0.31748]
[1779605231131,36.27,76718.48,149.8,0.98621,0.00011,0.31839]
[1779605232137,36.27,76719.11,149.8,0.98628,0.00011,0.31705]
[1779605234154,36.27,76720.91,149.8,0.98647,0.00011,0.31324]
[1779605235162,36.27,76721.89,149.8,0.98658,0.0001,0.31118]
[1779605236168,36.27,76724.54,149.8,0.98685,0.0001,0.30566]
[1779605237175,36.27,76726.35,149.8,0.98704,0.0001,0.30194]
[1779605239189,36.27,76726.76,149.8,0.98708,0.0001,0.3011]
[1779605243217,36.27,76718.19,149.8,0.98618,0.00011,0.31901]
[1779605244223,36.27,76714.57,149.8,0.98579,0.00011,0.32683]
[1779605245231,36.27,76713.69,149.8,0.98569,0.00011,0.32875]
[1779605246238,36.27,76711.92,149.8,0.98549,0.00011,0.33265]
[1779605247245,36.27,76710.44,149.8,0.98533,0.00011,0.33593]
[1779605251272,36.27,76709.78,149.8,0.9858,0.00011,0.32426]
[1779605256308,36.27,76709.82,149.8,0.98581,0.00011,0.32417]
[1779605258322,36.27,76709.42,149.8,0.98576,0.00011,0.32504]
[1779605262350,36.27,76708.9,149.8,0.98571,0.00011,0.32618]
[1779605266381,36.27,76708.29,149.8,0.98564,0.00011,0.32752]
[1779605267386,36.27,76709.37,149.8,0.98576,0.00011,0.32515]
[1779605268393,36.27,76710.52,149.8,0.98589,0.00011,0.32265]
[1779605269400,36.27,76710.97,149.8,0.98594,0.00011,0.32167]
[1779605273428,36.27,76711.41,149.8,0.98598,0.00011,0.32072]
[1779605274435,36.27,76711.79,149.8,0.98603,0.00011,0.3199]
[1779605276449,36.27,76716.54,149.8,0.98654,0.00011,0.3098]
[1779605277456,36.27,76720.62,149.8,0.98696,0.0001,0.30132]
[1779605278463,36.27,76721.46,149.8,0.98705,0.0001,0.2996]
[1779605279470,36.27,76721.01,149.8,0.987,0.0001,0.30052]
[1779605280477,36.27,76720.54,149.8,0.98696,0.0001,0.30148]
[1779605281484,36.27,76721.02,149.8,0.987,0.0001,0.3005]
[1779605282491,36.27,76718.29,149.8,0.98672,0.0001,0.30614]
[1779605286519,36.27,76718.89,149.8,0.98678,0.0001,0.30489]
[1779605293568,36.27,76718.91,149.8,0.98679,0.0001,0.30485]
[1779605296588,36.27,76719.61,149.8,0.98686,0.0001,0.3034]
[1779605297596,36.27,76720.57,149.8,0.98696,0.0001,0.30142]
[1779605299610,36.27,76721.51,149.8,0.98705,0.0001,0.2995]
[1779605301624,36.27,76722.06,149.8,0.98711,0.0001,0.29837]
[1779605306659,36.27,76723.36,149.8,0.98724,0.0001,0.29573]
[1779605307667,36.27,76726.65,149.8,0.98757,0.0001,0.28913]
[1779605308673,36.27,76729.77,149.8,0.98788,0.0001,0.28298]
[1779605309681,36.27,76730.26,149.8,0.98792,0.0001,0.28203]
[1779605310688,36.27,76743.05,149.8,0.9891,9e-05,0.25798]
[1779605311695,36.27,76749.67,149.8,0.99011,8e-05,0.23545]
[1779605312702,36.27,76752.02,149.8,0.9903,8e-05,0.2315]
[1779605313709,36.27,76753.61,149.8,0.99043,8e-05,0.22886]
[1779605314213,36.27,76753.61,149.8,0.99043,8e-05,0.22886]
[1779605314312,36.27,76753.61,149.8,0.99043,8e-05,0.22886]
[1779605314716,36.27,76754.3,149.8,0.99048,8e-05,0.22772]
[1779605315726,36.27,76754.73,149.8,0.99052,8e-05,0.22701]
[1779605316818,36.27,76761.3,149.8,0.99102,7e-05,0.21643]
[1779605317303,36.27,76761.3,149.8,0.99102,7e-05,0.21643]
[1779605317825,36.27,76764.07,149.8,0.99123,7e-05,0.21209]
[1779605318832,36.27,76763.6,149.8,0.99119,7e-05,0.21282]
[1779605319839,36.27,76762.65,149.8,0.99112,7e-05,0.2143]
[1779605321616,36.27,76762.99,149.8,0.99115,7e-05,0.21377]
[1779605321853,36.27,76764.49,149.8,0.99126,7e-05,0.21143]
[1779605322860,36.27,76763.75,149.8,0.9912,7e-05,0.21258]
[1779605323867,36.27,76762.93,149.8,0.99114,7e-05,0.21386]
[1779605324874,36.27,76763.79,149.8,0.99121,7e-05,0.21252]
[1779605325881,36.27,76764.2,149.8,0.99124,7e-05,0.21188]
[1779605327895,36.27,76763.53,149.8,0.99119,7e-05,0.21293]
[1779605330916,36.27,76768.19,149.8,0.99152,7e-05,0.20576]
[1779605331923,36.27,76772.46,149.8,0.99182,7e-05,0.19938]
[1779605332930,36.27,76770.51,149.8,0.99169,7e-05,0.20227]
[1779605333937,36.27,76771.63,149.8,0.99177,7e-05,0.2006]
[1779605334944,36.27,76775.53,149.8,0.99203,7e-05,0.19489]
[1779605335951,36.27,76776.7,149.8,0.99211,7e-05,0.1932]
[1779605337965,36.27,76777.52,149.8,0.99217,7e-05,0.19202]
[1779605339713,36.27,76779.28,149.8,0.99228,7e-05,0.18951]
[1779605340986,36.27,76769.75,149.8,0.99163,7e-05,0.20341]
[1779605341993,36.27,76766.23,149.8,0.99138,7e-05,0.20875]
[1779605343000,36.27,76767.4,149.8,0.99147,7e-05,0.20696]
[1779605345015,36.27,76773.7,149.8,0.99191,7e-05,0.19755]
[1779605346022,36.27,76776.57,149.8,0.9921,7e-05,0.19338]
[1779605347029,36.27,76776.93,149.8,0.99213,7e-05,0.19287]
[1779605348036,36.27,76777.72,149.8,0.99218,7e-05,0.19173]
[1779605349043,36.27,76778.11,149.8,0.99221,7e-05,0.19118]
[1779605353071,36.27,76777.1,149.8,0.99214,7e-05,0.19262]
[1779605356092,36.27,76780.97,149.8,0.99239,6e-05,0.18713]
[1779605357099,36.27,76781.77,149.8,0.99244,6e-05,0.18602]
[1779605362134,36.27,76782.27,149.8,0.99248,6e-05,0.18532]
[1779605363141,36.27,76781.92,149.8,0.99245,6e-05,0.18581]
[1779605365155,36.27,76778.13,149.8,0.99221,7e-05,0.19115]
[1779605366162,36.27,76781.26,149.8,0.99241,6e-05,0.18673]
[1779605371197,36.27,76782.73,149.8,0.99286,6e-05,0.1758]
[1779605374217,36.27,76783.1,149.8,0.99288,6e-05,0.17531]
[1779605376232,36.27,76783.41,149.8,0.9929,6e-05,0.17489]
[1779605377239,36.27,76783.08,149.8,0.99288,6e-05,0.17533]
[1779605378245,36.27,76783.53,149.8,0.99291,6e-05,0.17473]
[1779605379262,36.27,76788.74,149.8,0.99322,6e-05,0.16791]
[1779605380266,36.27,76791.65,149.8,0.99339,6e-05,0.1642]
[1779605381575,36.27,76791.65,149.8,0.99339,6e-05,0.1642]
[1779605381667,36.27,76791.84,149.8,0.9934,6e-05,0.16396]
[1779605382793,36.27,76791.84,149.8,0.9934,6e-05,0.16396]
[1779605382891,36.27,76793.56,149.8,0.9935,6e-05,0.1618]
[1779605383285,36.27,76795.41,149.8,0.9936,6e-05,0.15951]
[1779605384292,36.27,76796.25,149.8,0.99365,6e-05,0.15847]
[1779605385299,36.27,76802.74,149.8,0.994,5e-05,0.15068]
[1779605386306,36.27,76804.9,149.8,0.99411,5e-05,0.14816]
[1779605389327,36.27,76805.68,149.8,0.99415,5e-05,0.14726]
[1779605393355,36.27,76803.58,149.8,0.99405,5e-05,0.1497]
[1779605395369,36.27,76804.78,149.8,0.99411,5e-05,0.1483]
[1779605396376,36.27,76811.84,149.8,0.99447,5e-05,0.1403]
[1779605398390,36.27,76812.2,149.8,0.99448,5e-05,0.1399]
[1779605399397,36.27,76813.12,149.8,0.99453,5e-05,0.13889]
[1779605400404,36.27,76815.08,149.8,0.99462,5e-05,0.13675]
[1779605401410,36.27,76816.62,149.8,0.9947,5e-05,0.13509]
[1779605402656,36.27,76818.62,149.8,0.99479,5e-05,0.13296]
[1779605403428,36.27,76818.93,149.8,0.9948,5e-05,0.13264]
[1779605404432,36.27,76818.26,149.8,0.99477,5e-05,0.13334]
[1779605405439,36.27,76815.09,149.8,0.99462,5e-05,0.13674]
[1779605406446,36.27,76815.95,149.8,0.99466,5e-05,0.13581]
[1779605407453,36.27,76816.39,149.8,0.99469,5e-05,0.13534]
[1779605411481,36.27,76815.53,149.8,0.99464,5e-05,0.13626]
[1779605413495,36.27,76818.38,149.8,0.99478,5e-05,0.13322]
[1779605414502,36.27,76819.48,149.8,0.99483,5e-05,0.13206]
[1779605415509,36.27,76829.1,149.8,0.99526,4e-05,0.12227]
[1779605416517,36.27,76830.09,149.8,0.9953,4e-05,0.12129]
[1779605417526,36.27,76831.2,149.8,0.99535,4e-05,0.12021]
[1779605418533,36.27,76832.31,149.8,0.9954,4e-05,0.11914]
[1779605420547,36.27,76833.93,149.8,0.99546,4e-05,0.11759]
[1779605421532,36.27,76833.93,149.8,0.99546,4e-05,0.11759]
[1779605421554,36.27,76834.45,149.8,0.99548,4e-05,0.11709]
[1779605422561,36.27,76835.1,149.8,0.99551,4e-05,0.11648]
[1779605423568,36.27,76836.27,149.8,0.99556,4e-05,0.11538]
[1779605424575,36.27,76836.88,149.8,0.99558,4e-05,0.11481]
[1779605425757,36.27,76837.87,149.8,0.99562,4e-05,0.11389]
[1779605426589,36.27,76844.24,149.8,0.99587,4e-05,0.10811]
[1779605427596,36.27,76844.98,149.8,0.9959,4e-05,0.10746]
[1779605428603,36.27,76847.22,149.8,0.99598,4e-05,0.1055]
[1779605430617,36.27,76851.03,149.8,0.99612,4e-05,0.10224]
[1779605432631,36.27,76854.65,149.8,0.99646,3e-05,0.09354]
[1779605433639,36.27,76858.45,149.8,0.99658,3e-05,0.09059]
[1779605434645,36.27,76860.56,149.8,0.99665,3e-05,0.08899]
[1779605435652,36.27,76859.9,149.8,0.99663,3e-05,0.08948]
[1779605436659,36.27,76860.73,149.8,0.99666,3e-05,0.08886]
[1779605437835,36.27,76860.73,149.8,0.99666,3e-05,0.08886]
[1779605438673,36.27,76869.08,149.8,0.99691,3e-05,0.08276]
[1779605439680,36.27,76869.29,149.8,0.99692,3e-05,0.08261]
[1779605440687,36.27,76871.43,149.8,0.99698,3e-05,0.08111]
[1779605441693,36.27,76865.94,149.8,0.99682,3e-05,0.08501]
[1779605444715,36.27,76864.23,149.8,0.99676,3e-05,0.08625]
[1779605445722,36.27,76864.64,149.8,0.99678,3e-05,0.08595]
[1779605447736,36.27,76864.04,149.8,0.99676,3e-05,0.08639]
[1779605449749,36.27,76864.88,149.8,0.99678,3e-05,0.08578]
[1779605451773,36.27,76865.95,149.8,0.99682,3e-05,0.085]
[1779605452780,36.27,76862.42,149.8,0.99671,3e-05,0.08759]
[1779605453787,36.27,76862.96,149.8,0.99673,3e-05,0.08719]
[1779605455802,36.27,76863.7,149.8,0.99675,3e-05,0.08664]
[1779605456809,36.27,76871.29,149.8,0.99697,3e-05,0.0812]
[1779605457816,36.27,76870.9,149.8,0.99696,3e-05,0.08148]
[1779605460838,36.27,76880.93,149.8,0.99724,3e-05,0.07473]
[1779605461844,36.27,76886.35,149.8,0.99738,3e-05,0.07128]
[1779605463858,36.27,76895.36,149.8,0.9976,2e-05,0.06587]
[1779605464865,36.27,76895.59,149.8,0.99761,2e-05,0.06574]
[1779605465872,36.27,76893.27,149.8,0.99755,2e-05,0.06709]
[1779605466879,36.27,76893.08,149.8,0.99755,2e-05,0.0672]
[1779605467947,36.27,76897.01,149.8,0.99764,2e-05,0.06492]
[1779605468899,36.27,76902.36,149.8,0.99776,2e-05,0.06191]
[1779605469905,36.27,76902.0,149.8,0.99775,2e-05,0.06211]
[1779605470913,36.27,76901.47,149.8,0.99774,2e-05,0.0624]
[1779605471923,36.27,76902.56,149.8,0.99776,2e-05,0.0618]
[1779605472930,36.27,76903.21,149.8,0.99778,2e-05,0.06145]
[1779605473940,36.27,76904.01,149.8,0.9978,2e-05,0.06101]
[1779605474943,36.27,76905.71,149.8,0.99783,2e-05,0.0601]
[1779605475111,36.27,76905.71,149.8,0.99783,2e-05,0.0601]
[1779605475952,36.27,76941.76,149.8,0.99849,2e-05,0.04331]
[1779605476486,36.27,76941.76,149.8,0.99849,2e-05,0.04331]
[1779605477201,36.27,76947.14,149.8,0.99857,1e-05,0.0412]
[1779605477972,36.26,76931.04,149.8,0.99832,2e-05,0.04767]
[1779605478978,36.25,76919.35,149.8,0.99812,2e-05,0.05295]
[1779605479985,36.25,76916.8,149.8,0.99807,2e-05,0.05418]
[1779605480992,36.25,76917.1,149.8,0.99807,2e-05,0.05404]
[1779605481999,36.25,76916.7,149.8,0.99806,2e-05,0.05423]
[1779605483006,36.25,76916.95,149.8,0.99807,2e-05,0.05411]
[1779605484017,36.25,76923.95,149.8,0.9982,2e-05,0.05078]
[1779605485024,36.25,76932.35,149.8,0.99835,2e-05,0.04696]
[1779605486031,36.24,76933.33,149.8,0.99837,2e-05,0.04648]
[1779605488046,36.23,76942.56,149.8,0.99852,2e-05,0.04255]
[1779605491067,36.21,76934.84,149.8,0.99851,2e-05,0.04238]
[1779605496103,36.18,76941.11,149.8,0.99862,1e-05,0.03966]
[1779605501138,36.15,76939.17,149.8,0.9986,1e-05,0.0401]
[1779605506180,36.12,76942.95,149.8,0.99866,1e-05,0.0384]
[1779605510263,36.1,76945.79,149.8,0.99871,1e-05,0.03721]
[1779605510283,36.1,76945.79,149.8,0.99871,1e-05,0.03721]
[1779605510283,36.1,76945.79,149.8,0.99871,1e-05,0.03721]
[1779605510310,36.1,76945.79,149.8,0.99871,1e-05,0.03721]
[1779605510365,36.1,76945.79,149.8,0.99871,1e-05,0.03721]
[1779605510621,36.1,76945.79,149.8,0.99871,1e-05,0.03721]
[1779605510628,36.1,76945.79,149.8,0.99871,1e-05,0.03721]
[1779605510631,36.1,76945.79,149.8,0.99871,1e-05,0.03721]
[1779605510652,36.1,76945.79,149.8,0.99871,1e-05,0.03721]
[1779605510998,36.1,76945.79,149.8,0.99871,1e-05,0.03721]
[1779605511009,36.09,76948.49,149.8,0.99875,1e-05,0.03616]
[1779605511546,36.09,76966.72,149.8,0.99897,1e-05,0.03033]
[1779605512221,36.09,76967.03,149.8,0.99897,1e-05,0.03019]
[1779605513228,36.08,76959.75,149.8,0.99889,1e-05,0.03235]
[1779605514235,36.08,76962.35,149.8,0.99892,1e-05,0.03154]
[1779605518263,36.06,76968.14,149.8,0.99899,1e-05,0.02967]
[1779605523298,36.03,76964.59,149.8,0.99896,1e-05,0.03048]
[1779605528333,36.0,76964.44,149.8,0.99897,1e-05,0.03028]
[1779605532361,35.98,76956.69,149.8,0.99889,1e-05,0.03245]
[1779605534375,35.98,76954.68,149.8,0.99887,1e-05,0.03309]
[1779605535382,35.98,76954.59,149.8,0.99886,1e-05,0.03312]
[1779605536388,35.98,76954.86,149.8,0.99887,1e-05,0.03303]
[1779605537396,35.98,76951.9,149.8,0.99883,1e-05,0.03399]
[1779605538403,35.98,76951.38,149.8,0.99883,1e-05,0.03416]
[1779605539411,35.98,76951.03,149.8,0.99882,1e-05,0.03428]
[1779605540418,35.98,76949.67,149.8,0.9988,1e-05,0.03473]
[1779605541991,35.98,76949.55,149.8,0.9988,1e-05,0.03477]
[1779605542432,35.98,76948.16,149.8,0.99878,1e-05,0.03524]
[1779605543439,35.98,76947.73,149.8,0.99878,1e-05,0.03538]
[1779605544446,35.98,76946.32,149.8,0.99876,1e-05,0.03587]
[1779605545452,35.98,76946.15,149.8,0.99876,1e-05,0.03592]
[1779605546590,35.98,76946.15,149.8,0.99876,1e-05,0.03592]
[1779605546592,35.98,76940.59,149.8,0.99868,1e-05,0.03789]
[1779605547480,35.98,76934.35,149.8,0.9986,1e-05,0.0402]
[1779605548489,35.98,76934.17,149.8,0.99859,1e-05,0.04027]
[1779605549496,35.98,76936.03,149.8,0.99862,1e-05,0.03957]
[1779605550504,35.98,76936.91,149.8,0.99863,1e-05,0.03924]
[1779605551510,35.98,76937.07,149.8,0.99873,1e-05,0.03637]
[1779605553524,35.98,76932.94,149.8,0.99867,1e-05,0.03785]
[1779605554531,35.98,76932.6,149.8,0.99867,1e-05,0.03797]
[1779605555538,35.98,76932.19,149.8,0.99866,1e-05,0.03812]
[1779605556545,35.98,76932.51,149.8,0.99867,1e-05,0.038]
[1779605557552,35.98,76932.69,149.8,0.99867,1e-05,0.03794]
[1779605558559,35.98,76933.25,149.8,0.99868,1e-05,0.03773]
[1779605559566,35.98,76933.69,149.8,0.99869,1e-05,0.03758]
[1779605560573,35.98,76933.92,149.8,0.99869,1e-05,0.03749]
[1779605561580,35.98,76934.5,149.8,0.9987,1e-05,0.03728]
[1779605564601,35.98,76936.3,149.8,0.99872,1e-05,0.03664]
[1779605565608,35.98,76936.77,149.8,0.99873,1e-05,0.03648]
[1779605566619,35.98,76941.77,149.8,0.99879,1e-05,0.03476]
[1779605567626,35.98,76938.71,149.8,0.99875,1e-05,0.0358]
[1779605568633,35.98,76936.1,149.8,0.99872,1e-05,0.03671]
[1779605569640,35.98,76940.15,149.8,0.99877,1e-05,0.03531]
[1779605570647,35.98,76939.87,149.8,0.99877,1e-05,0.0354]
[1779605572661,35.98,76938.19,149.8,0.99875,1e-05,0.03598]
[1779605573668,35.98,76937.2,149.8,0.99873,1e-05,0.03633]
[1779605575682,35.98,76946.62,149.8,0.99885,1e-05,0.03316]
[1779605576689,35.98,76949.47,149.8,0.99889,1e-05,0.03225]
[1779605577696,35.98,76950.11,149.8,0.9989,1e-05,0.03205]
[1779605578703,35.98,76944.54,149.8,0.99883,1e-05,0.03383]
[1779605579710,35.98,76942.46,149.8,0.9988,1e-05,0.03452]
[1779605580717,35.98,76940.27,149.8,0.99877,1e-05,0.03526]
[1779605581724,35.98,76940.91,149.8,0.99878,1e-05,0.03505]
[1779605582731,35.98,76938.89,149.8,0.99876,1e-05,0.03574]
[1779605583738,35.98,76936.87,149.8,0.99873,1e-05,0.03644]
[1779605584745,35.98,76936.02,149.8,0.99872,1e-05,0.03674]
[1779605585752,35.98,76936.82,149.8,0.99873,1e-05,0.03646]
[1779605586759,35.98,76937.29,149.8,0.99873,1e-05,0.03629]
[1779605587765,35.98,76936.68,149.8,0.99873,1e-05,0.03651]
[1779605588773,35.98,76936.16,149.8,0.99872,1e-05,0.03669]
[1779605589894,35.98,76936.16,149.8,0.99872,1e-05,0.03669]
[1779605589914,35.98,76935.52,149.8,0.99871,1e-05,0.03692]
[1779605590787,35.98,76925.99,149.8,0.99857,1e-05,0.04045]
[1779605591794,35.98,76921.87,149.8,0.99851,2e-05,0.04207]
[1779605592801,35.98,76921.02,149.8,0.9985,2e-05,0.04241]
[1779605593808,35.98,76920.4,149.8,0.99849,2e-05,0.04266]
[1779605594815,35.98,76920.11,149.8,0.99848,2e-05,0.04278]
[1779605598843,35.98,76924.79,149.8,0.99856,2e-05,0.04092]
[1779605599850,35.98,76925.58,149.8,0.99857,1e-05,0.04061]
[1779605600857,35.98,76932.03,149.8,0.99866,1e-05,0.03818]
[1779605601909,35.98,76932.03,149.8,0.99866,1e-05,0.03818]
[1779605602011,35.98,76932.41,149.8,0.99867,1e-05,0.03804]
[1779605603881,35.98,76931.34,149.8,0.99865,1e-05,0.03843]
[1779605604888,35.98,76930.18,149.8,0.99864,1e-05,0.03886]
[1779605607910,35.98,76932.49,149.8,0.99867,1e-05,0.03801]
[1779605608917,35.98,76935.27,149.8,0.99871,1e-05,0.03701]
[1779605611946,35.98,76938.37,149.8,0.99884,1e-05,0.03327]
[1779605612953,35.98,76941.06,149.8,0.99887,1e-05,0.0324]
[1779605613960,35.98,76940.48,149.8,0.99887,1e-05,0.03259]
[1779605614967,35.98,76944.27,149.8,0.99891,1e-05,0.03139]
[1779605615974,35.98,76944.63,149.8,0.99892,1e-05,0.03128]
[1779605616981,35.98,76944.93,149.8,0.99892,1e-05,0.03119]
[1779605617331,35.98,76944.93,149.8,0.99892,1e-05,0.03119]
[1779605618995,35.98,76945.4,149.8,0.99892,1e-05,0.03104]
[1779605622015,35.98,76941.71,149.8,0.99888,1e-05,0.03219]
[1779605623023,35.98,76940.31,149.8,0.99886,1e-05,0.03264]
[1779605624030,35.98,76939.53,149.8,0.99885,1e-05,0.03289]
[1779605625037,35.98,76937.64,149.8,0.99883,1e-05,0.03351]
[1779605626043,35.98,76936.85,149.8,0.99882,1e-05,0.03377]
[1779605628058,35.98,76931.33,149.8,0.99875,1e-05,0.03564]
[1779605629065,35.98,76930.96,149.8,0.99874,1e-05,0.03577]
[1779605630072,35.98,76929.87,149.8,0.99873,1e-05,0.03615]
[1779605631079,35.98,76931.83,149.8,0.99876,1e-05,0.03546]
[1779605632085,35.98,76928.92,149.8,0.99872,1e-05,0.03648]
[1779605633093,35.98,76928.64,149.8,0.99871,1e-05,0.03658]
[1779605634100,35.98,76928.35,149.8,0.99871,1e-05,0.03668]
[1779605636114,35.98,76927.97,149.8,0.9987,1e-05,0.03682]
[1779605637120,35.98,76926.5,149.8,0.99868,1e-05,0.03735]
[1779605638128,35.98,76926.8,149.8,0.99869,1e-05,0.03724]
[1779605639134,35.98,76926.98,149.8,0.99869,1e-05,0.03717]
[1779605641509,35.98,76926.98,149.8,0.99869,1e-05,0.03717]
[1779605642155,35.98,76927.26,149.8,0.99869,1e-05,0.03707]
[1779605643163,35.98,76927.07,149.8,0.99869,1e-05,0.03714]
[1779605644170,35.98,76928.27,149.8,0.99871,1e-05,0.03671]
[1779605645177,35.98,76928.98,149.8,0.99872,1e-05,0.03646]
[1779605646184,35.98,76929.78,149.8,0.99873,1e-05,0.03618]
[1779605647191,35.98,76929.53,149.8,0.99872,1e-05,0.03627]
[1779605649204,35.98,76928.21,149.8,0.99871,1e-05,0.03673]
[1779605654240,35.98,76926.61,149.8,0.99868,1e-05,0.03731]
[1779605655247,35.98,76926.8,149.8,0.99869,1e-05,0.03724]
[1779605659276,35.98,76925.2,149.8,0.99866,1e-05,0.03782]
[1779605660283,35.98,76921.78,149.8,0.99862,1e-05,0.03909]
[1779605661290,35.98,76921.06,149.8,0.99861,1e-05,0.03936]
[1779605662298,35.98,76921.33,149.8,0.99861,1e-05,0.03926]
[1779605665319,35.98,76922.01,149.8,0.99862,1e-05,0.039]
[1779605666227,35.98,76922.01,149.8,0.99862,1e-05,0.039]
[1779605666326,35.98,76922.47,149.8,0.99863,1e-05,0.03883]
[1779605667333,35.98,76922.74,149.8,0.99863,1e-05,0.03873]
[1779605672368,35.98,76922.71,149.8,0.99873,1e-05,0.03589]
[1779605673375,35.98,76922.53,149.8,0.99873,1e-05,0.03595]
[1779605674382,35.98,76921.87,149.8,0.99872,1e-05,0.03618]
[1779605675389,35.98,76921.68,149.8,0.99871,1e-05,0.03625]
[1779605679417,35.98,76917.95,149.8,0.99866,1e-05,0.03759]
[1779605680560,35.98,76917.18,149.8,0.99865,1e-05,0.03788]
[1779605681431,35.98,76917.49,149.8,0.99866,1e-05,0.03776]
[1779605683445,35.98,76917.75,149.8,0.99866,1e-05,0.03767]
[1779605687473,35.98,76918.11,149.8,0.99866,1e-05,0.03754]
[1779605689487,35.98,76919.31,149.8,0.99868,1e-05,0.0371]
[1779605690494,35.98,76922.36,149.8,0.99872,1e-05,0.03601]
[1779605691501,35.98,76921.67,149.8,0.99871,1e-05,0.03625]
[1779605696536,35.98,76921.84,149.8,0.99872,1e-05,0.03619]
[1779605704592,35.98,76921.59,149.8,0.99871,1e-05,0.03628]
[1779605711644,35.98,76922.89,149.8,0.99873,1e-05,0.03582]
[1779605713660,35.98,76922.62,149.8,0.99873,1e-05,0.03592]
[1779605714668,35.98,76922.36,149.8,0.99872,1e-05,0.03601]
[1779605717689,35.98,76923.0,149.8,0.99873,1e-05,0.03578]
[1779605718695,35.98,76922.45,149.8,0.99873,1e-05,0.03598]
[1779605719702,35.98,76920.47,149.8,0.9987,1e-05,0.03668]
[1779605720710,35.98,76920.66,149.8,0.9987,1e-05,0.03661]
[1779605722724,35.98,76920.94,149.8,0.9987,1e-05,0.03651]
[1779605723731,35.98,76921.39,149.8,0.99871,1e-05,0.03635]
[1779605727759,35.98,76920.34,149.8,0.9987,1e-05,0.03673]
[1779605728766,35.98,76919.65,149.8,0.99869,1e-05,0.03698]
[1779605729773,35.98,76919.28,149.8,0.99868,1e-05,0.03711]
[1779605732340,35.98,76919.28,149.8,0.99878,1e-05,0.03431]
[1779605735818,35.98,76918.78,149.8,0.99877,1e-05,0.03449]
[1779605737833,35.98,76917.02,149.8,0.99875,1e-05,0.03509]
[1779605738840,35.98,76913.98,149.8,0.99871,1e-05,0.03616]
[1779605739847,35.98,76913.11,149.8,0.99869,1e-05,0.03647]
[1779605740854,35.98,76913.38,149.8,0.9987,1e-05,0.03637]
[1779605744882,35.98,76912.8,149.8,0.99869,1e-05,0.03658]
[1779605749916,35.98,76912.78,149.8,0.99869,1e-05,0.03659]
[1779605750924,35.98,76913.15,149.8,0.9987,1e-05,0.03646]
[1779605751931,35.98,76914.16,149.8,0.99871,1e-05,0.0361]
[1779605752938,35.98,76913.67,149.8,0.9987,1e-05,0.03627]
[1779605757973,35.98,76913.95,149.8,0.99871,1e-05,0.03617]
[1779605764018,35.98,76913.99,149.8,0.99871,1e-05,0.03616]
[1779605768044,35.98,76920.64,149.8,0.9988,1e-05,0.03385]
[1779605769334,35.98,76926.41,149.8,0.99887,1e-05,0.03196]
[1779605775093,35.98,76926.55,149.8,0.99887,1e-05,0.03192]
[1779605779121,35.98,76927.04,149.8,0.99888,1e-05,0.03176]
[1779605780128,35.98,76929.46,149.8,0.99891,1e-05,0.031]
[1779605781135,35.98,76928.98,149.8,0.9989,1e-05,0.03115]
[1779605783149,35.98,76935.67,149.8,0.99898,1e-05,0.02913]
[1779605783348,35.98,76935.67,149.8,0.99898,1e-05,0.02913]
[1779605784156,35.98,76940.88,149.8,0.99904,1e-05,0.02763]
[1779605785163,35.98,76941.97,149.8,0.99905,1e-05,0.02733]
[1779605786170,35.98,76942.4,149.8,0.99905,1e-05,0.02721]
[1779605788184,35.98,76943.03,149.8,0.99906,1e-05,0.02704]
[1779605790198,35.98,76943.5,149.8,0.99906,1e-05,0.02691]
[1779605791205,35.98,76943.61,149.8,0.99914,1e-05,0.0247]
[1779605793219,35.98,76944.01,149.8,0.99914,1e-05,0.0246]
[1779605794226,35.98,76946.57,149.8,0.99917,1e-05,0.02395]
[1779605796240,35.98,76947.44,149.8,0.99918,1e-05,0.02374]
[1779605798254,35.98,76948.26,149.8,0.99918,1e-05,0.02354]
[1779605801275,35.98,76948.46,149.8,0.99919,1e-05,0.02349]
[1779605802282,35.98,76947.57,149.8,0.99918,1e-05,0.02371]
[1779605802369,35.98,76947.57,149.8,0.99918,1e-05,0.02371]
[1779605803289,35.98,76933.28,149.8,0.99903,1e-05,0.02746]
[1779605804296,35.98,76933.52,149.8,0.99904,1e-05,0.0274]
[1779605805303,35.98,76932.45,149.8,0.99903,1e-05,0.0277]
[1779605806310,35.98,76927.22,149.8,0.99897,1e-05,0.02921]
[1779605807317,35.98,76925.96,149.8,0.99895,1e-05,0.02959]
[1779605808324,35.98,76925.25,149.8,0.99894,1e-05,0.0298]
[1779605809331,35.98,76925.55,149.8,0.99895,1e-05,0.02971]
[1779605812352,35.98,76925.35,149.8,0.99895,1e-05,0.02977]
[1779605815373,35.98,76925.11,149.8,0.99894,1e-05,0.02985]
[1779605820408,35.98,76924.45,149.8,0.99893,1e-05,0.03005]
[1779605821414,35.98,76923.41,149.8,0.99892,1e-05,0.03036]
[1779605822422,35.98,76919.42,149.8,0.99887,1e-05,0.03161]
[1779605823429,35.98,76916.14,149.8,0.99883,1e-05,0.03267]
[1779605825390,35.98,76915.0,149.8,0.99882,1e-05,0.03305]
[1779605826450,35.98,76909.76,149.8,0.99875,1e-05,0.03482]
[1779605827457,35.98,76908.03,149.8,0.99872,1e-05,0.03543]
[1779605829471,35.98,76907.75,149.8,0.99872,1e-05,0.03553]
[1779605830478,35.98,76908.0,149.8,0.99872,1e-05,0.03544]
[1779605831485,35.98,76908.5,149.8,0.99873,1e-05,0.03526]
[1779605832492,35.98,76909.19,149.8,0.99874,1e-05,0.03502]
[1779605837527,35.98,76906.89,149.8,0.99871,1e-05,0.03583]
[1779605838534,35.98,76905.96,149.8,0.9987,1e-05,0.03616]
[1779605839541,35.98,76905.45,149.8,0.99869,1e-05,0.03635]
[1779605840547,35.98,76903.41,149.8,0.99866,1e-05,0.03709]
[1779605841555,35.98,76900.68,149.8,0.99862,1e-05,0.0381]
[1779605842562,35.98,76899.79,149.8,0.99861,2e-05,0.03844]
[1779605847597,35.98,76899.7,149.8,0.9986,2e-05,0.03847]
[1779605848604,35.98,76899.12,149.8,0.9986,2e-05,0.03869]
[1779605849611,35.98,76898.01,149.8,0.99858,2e-05,0.03912]
[1779605851625,35.98,76897.97,149.8,0.99869,1e-05,0.03614]
[1779605859681,35.98,76899.45,149.8,0.99871,1e-05,0.03561]
[1779605860688,35.98,76905.89,149.8,0.99879,1e-05,0.03337]
[1779605862704,35.98,76906.26,149.8,0.9988,1e-05,0.03325]
[1779605866732,35.98,76906.51,149.8,0.9988,1e-05,0.03317]
[1779605868745,35.98,76906.25,149.8,0.9988,1e-05,0.03325]
[1779605872282,35.98,76902.71,149.8,0.99875,1e-05,0.03446]
[1779605872772,35.98,76902.4,149.8,0.99875,1e-05,0.03457]
[1779605879821,35.98,76902.39,149.8,0.99875,1e-05,0.03457]
[1779605881837,35.98,76897.24,149.8,0.99867,1e-05,0.0364]
[1779605882844,35.98,76895.48,149.8,0.99865,1e-05,0.03705]
[1779605883851,35.98,76893.98,149.8,0.99863,1e-05,0.0376]
[1779605888885,35.98,76893.88,149.8,0.99862,2e-05,0.03764]
[1779605893921,35.98,76894.34,149.8,0.99863,1e-05,0.03747]
[1779605898956,35.98,76894.21,149.8,0.99863,1e-05,0.03752]
[1779605903991,35.98,76894.65,149.8,0.99864,1e-05,0.03735]
[1779605910039,35.98,76894.64,149.8,0.99864,1e-05,0.03736]
[1779605911045,35.98,76894.6,149.8,0.99874,1e-05,0.03444]
[1779605916081,35.98,76894.17,149.8,0.99874,1e-05,0.03459]
[1779605917088,35.98,76893.31,149.8,0.99872,1e-05,0.03489]
[1779605918095,35.98,76891.44,149.8,0.9987,1e-05,0.03556]
[1779605919102,35.98,76890.19,149.8,0.99868,1e-05,0.03601]
[1779605920109,35.98,76889.03,149.8,0.99866,1e-05,0.03643]
[1779605922123,35.98,76894.43,149.8,0.99874,1e-05,0.0345]
[1779605923130,35.98,76894.66,149.8,0.99874,1e-05,0.03442]
[1779605924137,35.98,76893.88,149.8,0.99873,1e-05,0.03469]
[1779605925144,35.98,76894.54,149.8,0.99874,1e-05,0.03446]
[1779605926151,35.98,76900.08,149.8,0.99882,1e-05,0.03258]
[1779605927158,35.98,76908.55,149.8,0.99892,1e-05,0.02987]
[1779605928165,35.98,76911.34,149.8,0.99896,1e-05,0.02903]
[1779605930179,35.98,76901.3,149.8,0.99883,1e-05,0.03218]
[1779605931185,35.98,76899.4,149.8,0.99881,1e-05,0.0328]
[1779605932193,35.98,76899.84,149.8,0.99881,1e-05,0.03266]
[1779605933200,35.98,76899.48,149.8,0.99881,1e-05,0.03278]
[1779605938235,35.98,76901.92,149.8,0.99884,1e-05,0.03197]
[1779605939242,35.98,76902.48,149.8,0.99885,1e-05,0.03179]
[1779605940249,35.98,76902.73,149.8,0.99885,1e-05,0.03171]
[1779605941256,35.98,76902.28,149.8,0.99884,1e-05,0.03186]
[1779605947297,35.98,76901.75,149.8,0.99884,1e-05,0.03203]
[1779605950725,35.98,76901.75,149.8,0.99884,1e-05,0.03203]
[1779605954347,35.98,76902.18,149.8,0.99884,1e-05,0.03189]
[1779605957368,35.98,76901.47,149.8,0.99883,1e-05,0.03212]
[1779605962403,35.98,76901.61,149.8,0.99884,1e-05,0.03207]
[1779605967438,35.98,76901.65,149.8,0.99884,1e-05,0.03206]
[1779605968445,35.98,76901.96,149.8,0.99884,1e-05,0.03196]
[1779605969452,35.98,76900.67,149.8,0.99882,1e-05,0.03238]
[1779605972474,35.98,76900.79,149.8,0.99892,1e-05,0.0297]
[1779605975457,35.98,76900.79,149.8,0.99892,1e-05,0.0297]
[1779605975495,35.98,76898.61,149.8,0.99889,1e-05,0.03038]
[1779605976502,35.98,76896.44,149.8,0.99887,1e-05,0.03107]
[1779605982544,35.98,76896.51,149.8,0.99887,1e-05,0.03104]
[1779605984793,35.98,76896.51,149.8,0.99887,1e-05,0.03104]
[1779605985565,35.98,76898.42,149.8,0.99889,1e-05,0.03044]
[1779605986572,35.98,76901.1,149.8,0.99892,1e-05,0.0296]
[1779605987579,35.98,76901.88,149.8,0.99893,1e-05,0.02937]
[1779605988586,35.98,76901.56,149.8,0.99893,1e-05,0.02946]
[1779605989592,35.98,76900.62,149.8,0.99892,1e-05,0.02975]
[1779605990600,35.98,76900.15,149.8,0.99891,1e-05,0.0299]
[1779605991607,35.98,76900.86,149.8,0.99892,1e-05,0.02968]
[1779605993621,35.98,76902.07,149.8,0.99894,1e-05,0.02931]
[1779605994628,35.98,76901.81,149.8,0.99893,1e-05,0.02939]
[1779605998656,35.98,76900.19,149.8,0.99891,1e-05,0.02988]
[1779605999663,35.98,76899.64,149.8,0.99891,1e-05,0.03006]
[1779606000670,35.98,76899.33,149.8,0.9989,1e-05,0.03015]
[1779606001677,35.98,76905.5,149.8,0.99898,1e-05,0.02828]
[1779606003691,35.98,76905.95,149.8,0.99898,1e-05,0.02815]
[1779606005860,35.98,76906.04,149.8,0.99898,1e-05,0.02812]
[1779606006711,35.98,76907.26,149.8,0.999,1e-05,0.02777]
[1779606007719,35.98,76911.11,149.8,0.99904,1e-05,0.02667]
[1779606008726,35.98,76911.99,149.8,0.99905,1e-05,0.02643]
[1779606009733,35.98,76915.95,149.8,0.99909,1e-05,0.02535]
[1779606010740,35.98,76919.74,149.8,0.99913,1e-05,0.02435]
[1779606011747,35.98,76919.43,149.8,0.99913,1e-05,0.02443]
[1779606013761,35.98,76919.97,149.8,0.99913,1e-05,0.0243]
[1779606014768,35.98,76919.64,149.8,0.99913,1e-05,0.02438]
[1779606015777,35.98,76920.03,149.8,0.99913,1e-05,0.02428]
[1779606016782,35.98,76919.69,149.8,0.99913,1e-05,0.02437]
[1779606017790,35.98,76918.53,149.8,0.99912,1e-05,0.02467]
[1779606018797,35.98,76919.14,149.8,0.99912,1e-05,0.02451]
[1779606019804,35.98,76906.12,149.8,0.99898,1e-05,0.0281]
[1779606020811,35.98,76894.82,149.8,0.99884,1e-05,0.03159]
[1779606021818,35.98,76888.67,149.8,0.99876,1e-05,0.03365]
[1779606022825,35.98,76886.27,149.8,0.99873,1e-05,0.03448]
[1779606023832,35.98,76886.56,149.8,0.99873,1e-05,0.03438]
[1779606024839,35.98,76886.88,149.8,0.99874,1e-05,0.03427]
[1779606025846,35.98,76887.34,149.8,0.99874,1e-05,0.03411]
[1779606026853,35.98,76888.94,149.8,0.99877,1e-05,0.03355]
[1779606027860,35.98,76888.24,149.8,0.99876,1e-05,0.03379]
[1779606028866,35.98,76889.86,149.8,0.99878,1e-05,0.03324]
[1779606030882,35.98,76891.7,149.8,0.9988,1e-05,0.03262]
[1779606031888,35.98,76891.95,149.8,0.9989,1e-05,0.02984]
[1779606037930,35.98,76892.15,149.8,0.99891,1e-05,0.02978]
[1779606038937,35.98,76897.9,149.8,0.99898,1e-05,0.02804]
[1779606039944,35.98,76898.94,149.8,0.99899,1e-05,0.02773]
[1779606041958,35.98,76899.27,149.8,0.99899,1e-05,0.02764]
[1779606043972,35.98,76898.84,149.8,0.99899,1e-05,0.02776]
[1779606044980,35.98,76898.1,149.8,0.99898,1e-05,0.02798]
[1779606045986,35.98,76896.41,149.8,0.99896,1e-05,0.02848]
[1779606046995,35.98,76895.15,149.8,0.99894,1e-05,0.02886]
[1779606049012,35.98,76895.53,149.8,0.99895,1e-05,0.02874]
[1779606050019,35.98,76895.25,149.8,0.99894,1e-05,0.02883]
[1779606052033,35.98,76894.98,149.8,0.99894,1e-05,0.02891]
[1779606053040,35.98,76895.3,149.8,0.99895,1e-05,0.02881]
[1779606056185,35.98,76895.19,149.8,0.99894,1e-05,0.02884]
[1779606056285,35.98,76895.19,149.8,0.99894,1e-05,0.02884]
[1779606060089,35.98,76895.03,149.8,0.99894,1e-05,0.02889]
[1779606061096,35.98,76894.55,149.8,0.99894,1e-05,0.02904]
[1779606063110,35.98,76894.81,149.8,0.99894,1e-05,0.02896]
[1779606064117,35.98,76894.26,149.8,0.99893,1e-05,0.02913]
[1779606065124,35.98,76889.06,149.8,0.99887,1e-05,0.03075]
[1779606066131,35.98,76887.46,149.8,0.99885,1e-05,0.03127]
[1779606067138,35.98,76886.81,149.8,0.99884,1e-05,0.03148]
[1779606068145,35.98,76885.26,149.8,0.99882,1e-05,0.03199]
[1779606069152,35.98,76885.48,149.8,0.99882,1e-05,0.03192]
[1779606070160,35.98,76884.7,149.8,0.99881,1e-05,0.03217]
[1779606071167,35.98,76885.05,149.8,0.99881,1e-05,0.03206]
[1779606072174,35.98,76884.29,149.8,0.9988,1e-05,0.03231]
[1779606073184,35.98,76883.72,149.8,0.9988,1e-05,0.0325]
[1779606075197,35.98,76882.86,149.8,0.99878,1e-05,0.03279]
[1779606077211,35.98,76882.26,149.8,0.99878,1e-05,0.033]
[1779606078218,35.98,76882.84,149.8,0.99878,1e-05,0.0328]
[1779606080233,35.98,76883.21,149.8,0.99879,1e-05,0.03267]
[1779606081240,35.98,76883.82,149.8,0.9988,1e-05,0.03247]
[1779606082247,35.98,76884.77,149.8,0.99881,1e-05,0.03215]
[1779606083254,35.98,76885.23,149.8,0.99882,1e-05,0.032]
[1779606088289,35.98,76885.34,149.8,0.99882,1e-05,0.03196]
[1779606089296,35.98,76884.8,149.8,0.99881,1e-05,0.03214]
[1779606090303,35.98,76884.49,149.8,0.99881,1e-05,0.03224]
[1779606091310,35.98,76885.18,149.8,0.99891,1e-05,0.02931]
[1779606092317,35.98,76884.77,149.8,0.99891,1e-05,0.02944]
[1779606097352,35.98,76884.89,149.8,0.99891,1e-05,0.0294]
[1779606098359,35.98,76884.5,149.8,0.99891,1e-05,0.02953]
[1779606102387,35.98,76884.87,149.8,0.99891,1e-05,0.02941]
[1779606103197,35.98,76884.87,149.8,0.99891,1e-05,0.02941]
[1779606103396,35.98,76878.77,149.8,0.99883,1e-05,0.03136]
[1779606104402,35.98,76871.4,149.8,0.99873,1e-05,0.03386]
[1779606105409,35.98,76870.92,149.8,0.99872,1e-05,0.03403]
[1779606106416,35.98,76876.46,149.8,0.9988,1e-05,0.03212]
[1779606107485,35.98,76876.46,149.8,0.9988,1e-05,0.03212]
[1779606107533,35.98,76876.0,149.8,0.99879,1e-05,0.03228]
[1779606108430,35.98,76887.59,149.8,0.99894,1e-05,0.02858]
[1779606109437,35.98,76887.97,149.8,0.99895,1e-05,0.02846]
[1779606110444,35.98,76886.54,149.8,0.99893,1e-05,0.0289]
[1779606111451,35.98,76886.17,149.8,0.99893,1e-05,0.02901]
[1779606112458,35.98,76885.61,149.8,0.99892,1e-05,0.02918]
[1779606113465,35.98,76886.24,149.8,0.99893,1e-05,0.02899]
[1779606114472,35.98,76886.51,149.8,0.99893,1e-05,0.02891]
[1779606115479,35.98,76886.78,149.8,0.99893,1e-05,0.02882]
[1779606116486,35.98,76886.32,149.8,0.99893,1e-05,0.02896]
[1779606117493,35.98,76886.54,149.8,0.99893,1e-05,0.0289]
[1779606119507,35.98,76887.86,149.8,0.99895,1e-05,0.0285]
[1779606120690,35.98,76886.72,149.8,0.99893,1e-05,0.02884]
[1779606121526,35.98,76884.08,149.8,0.9989,1e-05,0.02966]
[1779606122531,35.98,76877.67,149.8,0.99882,1e-05,0.03172]
[1779606123538,35.98,76878.13,149.8,0.99882,1e-05,0.03157]
[1779606124546,35.98,76877.82,149.8,0.99882,1e-05,0.03167]
[1779606125553,35.98,76877.34,149.8,0.99881,1e-05,0.03183]
[1779606126560,35.98,76874.96,149.8,0.99878,1e-05,0.03263]
[1779606127567,35.98,76875.29,149.8,0.99878,1e-05,0.03252]
[1779606128574,35.98,76874.99,149.8,0.99878,1e-05,0.03262]
[1779606132602,35.98,76874.49,149.8,0.99877,1e-05,0.03279]
[1779606133609,35.98,76874.93,149.8,0.99878,1e-05,0.03264]
[1779606134615,35.98,76875.27,149.8,0.99878,1e-05,0.03252]
[1779606136630,35.98,76875.04,149.8,0.99878,1e-05,0.0326]
[1779606137637,35.98,76875.44,149.8,0.99879,1e-05,0.03247]
[1779606138644,35.98,76874.87,149.8,0.99878,1e-05,0.03266]
[1779606143679,35.98,76874.96,149.8,0.99878,1e-05,0.03263]
[1779606144686,35.98,76876.61,149.8,0.9988,1e-05,0.03207]
[1779606145693,35.98,76877.38,149.8,0.99881,1e-05,0.03181]
[1779606146700,35.98,76878.77,149.8,0.99883,1e-05,0.03136]
[1779606147707,35.98,76879.27,149.8,0.99884,1e-05,0.03119]
[1779606148713,35.98,76879.57,149.8,0.99884,1e-05,0.03109]
[1779606149721,35.98,76879.17,149.8,0.99884,1e-05,0.03122]
[1779606151295,35.98,76878.98,149.8,0.99893,1e-05,0.0286]
[1779606151734,35.98,76879.47,149.8,0.99894,1e-05,0.02845]
[1779606152789,35.98,76890.86,149.8,0.99907,1e-05,0.02518]
[1779606153749,35.98,76892.51,149.8,0.99909,1e-05,0.02473]
[1779606154945,35.98,76893.57,149.8,0.9991,1e-05,0.02445]
[1779606156770,35.98,76893.32,149.8,0.9991,1e-05,0.02452]
[1779606158784,35.98,76892.85,149.8,0.99909,1e-05,0.02464]
[1779606162812,35.98,76887.67,149.8,0.99904,1e-05,0.02606]
[1779606163819,35.98,76885.74,149.8,0.99901,1e-05,0.0266]
[1779606164827,35.98,76885.52,149.8,0.99901,1e-05,0.02667]
[1779606165834,35.98,76883.03,149.8,0.99898,1e-05,0.02739]
[1779606166842,35.98,76879.13,149.8,0.99894,1e-05,0.02855]
[1779606167849,35.98,76878.94,149.8,0.99893,1e-05,0.02861]
[1779606168856,35.98,76878.43,149.8,0.99893,1e-05,0.02877]
[1779606169863,35.98,76876.95,149.8,0.99891,1e-05,0.02922]
[1779606171482,35.98,76878.0,149.8,0.99892,1e-05,0.0289]
[1779606171877,35.98,76877.11,149.8,0.99891,1e-05,0.02917]
[1779606173891,35.98,76880.09,149.8,0.99895,1e-05,0.02826]
[1779606174898,35.98,76888.74,149.8,0.99905,1e-05,0.02576]
[1779606175905,35.98,76890.86,149.8,0.99907,1e-05,0.02518]
[1779606176912,35.98,76890.35,149.8,0.99907,1e-05,0.02532]
[1779606177919,35.98,76889.62,149.8,0.99906,1e-05,0.02552]
[1779606182524,35.98,76893.17,149.8,0.9991,1e-05,0.02456]
[1779606182954,35.98,76892.73,149.8,0.99909,1e-05,0.02467]
[1779606183961,35.98,76893.14,149.8,0.9991,1e-05,0.02456]
[1779606184968,35.98,76887.53,149.8,0.99903,1e-05,0.0261]
[1779606185975,35.98,76888.19,149.8,0.99904,1e-05,0.02591]
[1779606186982,35.98,76887.61,149.8,0.99904,1e-05,0.02607]
[1779606195043,35.98,76887.34,149.8,0.99903,1e-05,0.02615]
[1779606201085,35.98,76887.03,149.8,0.99903,1e-05,0.02624]
[1779606203099,35.98,76879.84,149.8,0.99894,1e-05,0.02834]
[1779606204106,35.98,76877.87,149.8,0.99892,1e-05,0.02894]
[1779606205112,35.98,76876.51,149.8,0.9989,1e-05,0.02936]
[1779606206120,35.98,76876.99,149.8,0.99891,1e-05,0.02921]
[1779606208474,35.98,76874.97,149.8,0.99888,1e-05,0.02984]
[1779606209141,35.98,76874.33,149.8,0.99887,1e-05,0.03004]
[1779606210148,35.98,76873.11,149.8,0.99886,1e-05,0.03044]
[1779606211154,35.98,76872.26,149.8,0.99895,1e-05,0.02802]
[1779606212163,35.98,76872.81,149.8,0.99895,1e-05,0.02785]
[1779606213169,35.98,76871.94,149.8,0.99894,1e-05,0.02812]
[1779606214176,35.98,76869.06,149.8,0.99891,1e-05,0.029]
[1779606215182,35.98,76869.46,149.8,0.99891,1e-05,0.02888]
[1779606216190,35.98,76874.62,149.8,0.99898,1e-05,0.02732]
[1779606217197,35.98,76873.06,149.8,0.99896,1e-05,0.02778]
[1779606218204,35.98,76872.83,149.8,0.99895,1e-05,0.02785]
[1779606219211,35.98,76874.08,149.8,0.99897,1e-05,0.02748]
[1779606220218,35.98,76874.6,149.8,0.99898,1e-05,0.02732]
[1779606221214,35.98,76874.6,149.8,0.99898,1e-05,0.02732]
[1779606221690,35.98,76883.81,149.8,0.99908,1e-05,0.02473]
[1779606221881,35.98,76883.81,149.8,0.99908,1e-05,0.02473]
[1779606222255,35.98,76916.82,149.8,0.99938,1e-05,0.01714]
[1779606223262,35.98,76917.33,149.8,0.99939,1e-05,0.01704]
[1779606224269,35.98,76910.53,149.8,0.99933,1e-05,0.0184]
[1779606225491,35.98,76910.53,149.8,0.99933,1e-05,0.0184]
[1779606225572,35.98,76908.09,149.8,0.99931,1e-05,0.01891]
[1779606226283,35.98,76906.01,149.8,0.9993,1e-05,0.01935]
[1779606227292,35.98,76906.65,149.8,0.9993,1e-05,0.01922]
[1779606228299,35.98,76906.38,149.8,0.9993,1e-05,0.01927]
[1779606229306,35.98,76907.81,149.8,0.99931,1e-05,0.01897]
[1779606230313,35.98,76909.95,149.8,0.99933,1e-05,0.01852]
[1779606231320,35.98,76910.34,149.8,0.99933,1e-05,0.01844]
[1779606232685,35.98,76922.83,149.8,0.99943,1e-05,0.01601]
[1779606233336,35.98,76929.03,149.8,0.99947,1e-05,0.01492]
[1779606234342,35.98,76925.45,149.8,0.99944,1e-05,0.01554]
[1779606239378,35.98,76930.08,149.8,0.99948,1e-05,0.01474]
[1779606241392,35.98,76922.28,149.8,0.99942,1e-05,0.01611]
[1779606242399,35.98,76920.6,149.8,0.99941,1e-05,0.01642]
[1779606243406,35.98,76919.33,149.8,0.9994,1e-05,0.01666]
[1779606244413,35.98,76916.88,149.8,0.99938,1e-05,0.01713]
[1779606245420,35.98,76915.24,149.8,0.99937,1e-05,0.01745]
[1779606246427,35.98,76917.26,149.8,0.99939,1e-05,0.01706]
[1779606247434,35.98,76916.19,149.8,0.99938,1e-05,0.01726]
[1779606248441,35.98,76916.62,149.8,0.99938,1e-05,0.01718]
[1779606250455,35.98,76913.73,149.8,0.99936,1e-05,0.01775]
[1779606251462,35.98,76915.09,149.8,0.99937,1e-05,0.01748]
[1779606252469,35.98,76915.38,149.8,0.99937,1e-05,0.01742]
[1779606254483,35.98,76915.47,149.8,0.99937,1e-05,0.0174]
[1779606257503,35.98,76916.94,149.8,0.99938,1e-05,0.01712]
[1779606258512,35.98,76916.01,149.8,0.99938,1e-05,0.0173]
[1779606259518,35.98,76914.79,149.8,0.99937,1e-05,0.01754]
[1779606260525,35.98,76913.59,149.8,0.99936,1e-05,0.01778]
[1779606261532,35.98,76914.02,149.8,0.99936,1e-05,0.01769]
[1779606262539,35.98,76913.92,149.8,0.99936,1e-05,0.01771]
[1779606265560,35.98,76915.7,149.8,0.99937,1e-05,0.01736]
[1779606266567,35.98,76915.9,149.8,0.99938,1e-05,0.01732]
[1779606267574,35.98,76915.61,149.8,0.99937,1e-05,0.01738]
[1779606268581,35.98,76908.43,149.8,0.99932,1e-05,0.01884]
[1779606269588,35.98,76905.31,149.8,0.99929,1e-05,0.01951]
[1779606270595,35.98,76905.46,149.8,0.99929,1e-05,0.01947]
[1779606271602,35.98,76905.83,149.8,0.99936,1e-05,0.01752]
[1779606272609,35.98,76905.36,149.8,0.99936,1e-05,0.01761]
[1779606274624,35.98,76904.77,149.8,0.99935,1e-05,0.01773]
[1779606275631,35.98,76905.65,149.8,0.99936,1e-05,0.01756]
[1779606276638,35.98,76904.91,149.8,0.99935,1e-05,0.01771]
[1779606277645,35.98,76906.94,149.8,0.99937,1e-05,0.0173]
[1779606278775,35.98,76906.94,149.8,0.99937,1e-05,0.0173]
[1779606278810,35.98,76907.43,149.8,0.99937,1e-05,0.0172]
[1779606279658,35.98,76906.71,149.8,0.99937,1e-05,0.01735]
[1779606280666,35.98,76912.62,149.8,0.99941,1e-05,0.01621]
[1779606281673,35.98,76908.38,149.8,0.99938,1e-05,0.01702]
[1779606282680,35.98,76908.88,149.8,0.99939,1e-05,0.01692]
[1779606283687,35.98,76908.59,149.8,0.99938,1e-05,0.01698]
[1779606284694,35.98,76905.11,149.8,0.99936,1e-05,0.01766]
[1779606285700,35.98,76905.7,149.8,0.99936,1e-05,0.01755]
[1779606286708,35.98,76906.56,149.8,0.99937,1e-05,0.01738]
[1779606287715,35.98,76905.07,149.8,0.99936,1e-05,0.01767]
[1779606288722,35.98,76904.34,149.8,0.99935,1e-05,0.01782]
[1779606291743,35.98,76904.1,149.8,0.99935,1e-05,0.01787]
[1779606296778,35.98,76904.35,149.8,0.99935,1e-05,0.01782]
[1779606298791,35.98,76904.04,149.8,0.99935,1e-05,0.01788]
[1779606299799,35.98,76903.63,149.8,0.99934,1e-05,0.01796]
[1779606300806,35.98,76902.52,149.8,0.99934,1e-05,0.01819]
[1779606301813,35.98,76899.64,149.8,0.99931,1e-05,0.01879]
[1779606302597,35.98,76899.64,149.8,0.99931,1e-05,0.01879]
[1779606302820,35.98,76895.94,149.8,0.99928,1e-05,0.01959]
[1779606303827,35.98,76895.18,149.8,0.99927,1e-05,0.01976]
[1779606304117,35.98,76895.18,149.8,0.99927,1e-05,0.01976]
[1779606304833,35.98,76884.92,149.8,0.99918,1e-05,0.02216]
[1779606305841,35.98,76883.37,149.8,0.99916,1e-05,0.02255]
[1779606306848,35.98,76882.38,149.8,0.99915,1e-05,0.0228]
[1779606307855,35.98,76879.9,149.8,0.99912,1e-05,0.02343]
[1779606308862,35.98,76872.23,149.8,0.99904,1e-05,0.02549]
[1779606309869,35.98,76868.69,149.8,0.999,1e-05,0.0265]
[1779606311883,35.98,76867.84,149.8,0.99899,1e-05,0.02675]
[1779606313897,35.98,76867.23,149.8,0.99898,1e-05,0.02692]
[1779606314904,35.98,76866.88,149.8,0.99898,1e-05,0.02703]
[1779606315911,35.98,76866.24,149.8,0.99897,1e-05,0.02722]
[1779606318701,35.98,76866.27,149.8,0.99897,1e-05,0.02721]
[1779606318738,35.98,76866.06,149.8,0.99897,1e-05,0.02727]
[1779606319939,35.98,76866.65,149.8,0.99897,1e-05,0.02709]
[1779606320945,35.98,76867.2,149.8,0.99898,1e-05,0.02693]
[1779606325981,35.98,76867.46,149.8,0.99898,1e-05,0.02686]
[1779606326988,35.98,76866.14,149.8,0.99897,1e-05,0.02724]
[1779606329002,35.98,76866.83,149.8,0.99898,1e-05,0.02704]
[1779606330009,35.98,76866.05,149.8,0.99897,1e-05,0.02727]
[1779606332023,35.98,76867.14,149.8,0.99907,1e-05,0.02445]
[1779606333030,35.98,76866.71,149.8,0.99907,1e-05,0.02457]
[1779606334037,35.98,76866.11,149.8,0.99906,1e-05,0.02474]
[1779606335044,35.98,76864.95,149.8,0.99905,1e-05,0.02506]
[1779606336849,35.98,76864.95,149.8,0.99905,1e-05,0.02506]
[1779606339071,35.98,76865.84,149.8,0.99906,1e-05,0.02481]
[1779606341086,35.98,76864.68,149.8,0.99905,1e-05,0.02513]
[1779606342093,35.98,76863.28,149.8,0.99903,1e-05,0.02552]
[1779606345114,35.98,76863.56,149.8,0.99903,1e-05,0.02544]
[1779606346121,35.98,76862.46,149.8,0.99902,1e-05,0.02575]
[1779606348135,35.98,76863.34,149.8,0.99903,1e-05,0.02551]
[1779606349142,35.98,76860.8,149.8,0.999,1e-05,0.02623]
[1779606351156,35.98,76860.44,149.8,0.999,1e-05,0.02633]
[1779606353170,35.98,76859.96,149.8,0.99899,1e-05,0.02647]
[1779606354177,35.98,76857.62,149.8,0.99896,1e-05,0.02716]
[1779606355184,35.98,76856.31,149.8,0.99894,1e-05,0.02756]
[1779606356191,35.98,76857.75,149.8,0.99896,1e-05,0.02712]
[1779606358205,35.98,76857.15,149.8,0.99896,1e-05,0.0273]
[1779606359212,35.98,76856.78,149.8,0.99895,1e-05,0.02741]
[1779606361226,35.98,76857.33,149.8,0.99896,1e-05,0.02725]
[1779606362233,35.98,76866.21,149.8,0.99906,1e-05,0.02471]
[1779606363793,35.98,76866.21,149.8,0.99906,1e-05,0.02471]
[1779606363891,35.98,76866.73,149.8,0.99907,1e-05,0.02457]
[1779606364247,35.98,76869.87,149.8,0.9991,1e-05,0.02372]
[1779606365253,35.98,76870.51,149.8,0.99911,1e-05,0.02356]
[1779606367268,35.98,76870.14,149.8,0.99911,1e-05,0.02365]
[1779606368545,35.98,76869.94,149.8,0.9991,1e-05,0.02371]
[1779606369816,35.98,76869.94,149.8,0.9991,1e-05,0.02371]
[1779606369917,35.98,76863.11,149.8,0.99903,1e-05,0.02557]
[1779606370289,35.98,76866.59,149.8,0.99907,1e-05,0.0246]
[1779606371296,35.98,76864.62,149.8,0.99905,1e-05,0.02515]
[1779606372303,35.98,76860.49,149.8,0.999,1e-05,0.02632]
[1779606373310,35.98,76861.37,149.8,0.99901,1e-05,0.02607]
[1779606374317,35.98,76862.04,149.8,0.99901,1e-05,0.02587]
[1779606376331,35.98,76861.5,149.8,0.99901,1e-05,0.02603]
[1779606377338,35.98,76861.19,149.8,0.999,1e-05,0.02612]
[1779606380359,35.98,76861.82,149.8,0.99901,1e-05,0.02594]
[1779606381366,35.98,76866.1,149.8,0.99906,1e-05,0.02474]
[1779606382373,35.98,76870.64,149.8,0.99911,1e-05,0.02352]
[1779606383380,35.98,76871.83,149.8,0.99912,1e-05,0.02321]
[1779606384387,35.98,76870.72,149.8,0.99911,1e-05,0.0235]
[1779606385393,35.98,76869.73,149.8,0.9991,1e-05,0.02376]
[1779606389421,35.98,76863.67,149.8,0.99903,1e-05,0.02541]
[1779606390429,35.98,76865.65,149.8,0.99906,1e-05,0.02486]
[1779606391436,35.98,76865.02,149.8,0.99914,1e-05,0.02265]
[1779606394458,35.98,76865.71,149.8,0.99915,1e-05,0.02247]
[1779606395465,35.98,76865.2,149.8,0.99914,1e-05,0.0226]
[1779606397479,35.98,76865.88,149.8,0.99915,1e-05,0.02243]
[1779606398486,35.98,76866.93,149.8,0.99916,1e-05,0.02217]
[1779606399493,35.98,76865.85,149.8,0.99915,1e-05,0.02244]
[1779606400500,35.98,76866.25,149.8,0.99915,1e-05,0.02234]
[1779606401507,35.98,76865.99,149.8,0.99915,1e-05,0.0224]
[1779606402514,35.98,76866.58,149.8,0.99916,1e-05,0.02225]
[1779606403521,35.98,76865.99,149.8,0.99915,1e-05,0.0224]
[1779606408556,35.98,76866.08,149.8,0.99915,1e-05,0.02238]
[1779606416612,35.98,76866.25,149.8,0.99915,1e-05,0.02234]
[1779606419632,35.98,76865.77,149.8,0.99915,1e-05,0.02246]
[1779606420640,35.98,76866.27,149.8,0.99915,1e-05,0.02233]
[1779606421647,35.98,76865.94,149.8,0.99915,1e-05,0.02241]
[1779606422654,35.98,76866.36,149.8,0.99915,1e-05,0.02231]
[1779606425675,35.98,76865.94,149.8,0.99915,1e-05,0.02241]
[1779606427689,35.98,76869.26,149.8,0.99918,1e-05,0.02159]
[1779606428696,35.98,76869.94,149.8,0.99919,1e-05,0.02142]
[1779606429703,35.98,76869.59,149.8,0.99919,1e-05,0.02151]
[1779606431637,35.98,76869.66,149.8,0.99919,1e-05,0.02149]
[1779606431716,35.98,76873.22,149.8,0.99922,1e-05,0.02064]
[1779606432724,35.98,76874.12,149.8,0.99923,1e-05,0.02043]
[1779606433731,35.98,76873.09,149.8,0.99922,1e-05,0.02067]
[1779606434738,35.98,76872.7,149.8,0.99922,1e-05,0.02076]
[1779606435745,35.98,76870.57,149.8,0.9992,1e-05,0.02127]
[1779606436752,35.98,76871.78,149.8,0.99921,1e-05,0.02098]
[1779606437759,35.98,76871.49,149.8,0.99921,1e-05,0.02105]
[1779606438769,35.98,76870.85,149.8,0.9992,1e-05,0.0212]
[1779606440784,35.98,76870.58,149.8,0.9992,1e-05,0.02127]
[1779606441791,35.98,76871.08,149.8,0.9992,1e-05,0.02115]
[1779606442102,35.98,76871.08,149.8,0.9992,1e-05,0.02115]
[1779606442799,35.98,76864.79,149.8,0.99914,1e-05,0.02271]
[1779606443806,35.98,76863.68,149.8,0.99912,1e-05,0.02299]
[1779606444813,35.98,76862.58,149.8,0.99911,1e-05,0.02328]
[1779606445820,35.98,76860.76,149.8,0.99909,1e-05,0.02376]
[1779606448841,35.98,76856.31,149.8,0.99904,1e-05,0.02497]
[1779606449848,35.98,76856.09,149.8,0.99904,1e-05,0.02503]
[1779606450306,35.98,76856.09,149.8,0.99904,1e-05,0.02503]
[1779606450855,35.98,76849.64,149.8,0.99896,1e-05,0.0269]
[1779606451862,35.98,76853.85,149.8,0.99911,1e-05,0.02319]
[1779606452869,35.98,76854.63,149.8,0.99912,1e-05,0.02299]
[1779606455890,35.98,76854.21,149.8,0.99911,1e-05,0.0231]
[1779606456899,35.98,76853.56,149.8,0.9991,1e-05,0.02327]
[1779606457906,35.98,76852.23,149.8,0.99909,1e-05,0.02362]
[1779606458913,35.98,76852.8,149.8,0.9991,1e-05,0.02347]
[1779606459920,35.98,76853.75,149.8,0.99911,1e-05,0.02322]
[1779606466969,35.98,76853.41,149.8,0.9991,1e-05,0.02331]
[1779606468983,35.98,76851.92,149.8,0.99909,1e-05,0.0237]
[1779606469990,35.98,76851.35,149.8,0.99908,1e-05,0.02386]
[1779606470997,35.98,76850.5,149.8,0.99907,1e-05,0.02409]
[1779606472007,35.98,76850.19,149.8,0.99907,1e-05,0.02417]
[1779606473011,35.98,76850.44,149.8,0.99907,1e-05,0.0241]
[1779606478046,35.98,76850.64,149.8,0.99907,1e-05,0.02405]
[1779606482074,35.98,76850.24,149.8,0.99907,1e-05,0.02416]
[1779606488116,35.98,76843.18,149.8,0.99898,1e-05,0.02616]
[1779606489123,35.98,76842.89,149.8,0.99898,1e-05,0.02624]
[1779606490130,35.98,76842.03,149.8,0.99897,1e-05,0.02649]
[1779606491137,35.98,76841.55,149.8,0.99896,1e-05,0.02664]
[1779606492144,35.98,76842.56,149.8,0.99897,1e-05,0.02634]
[1779606493151,35.98,76841.59,149.8,0.99896,1e-05,0.02663]
[1779606494158,35.98,76842.52,149.8,0.99897,1e-05,0.02635]
[1779606495164,35.98,76841.02,149.8,0.99895,1e-05,0.0268]
[1779606496172,35.98,76839.26,149.8,0.99893,1e-05,0.02733]
[1779606497622,35.98,76838.37,149.8,0.99892,1e-05,0.0276]
[1779606498186,35.98,76837.87,149.8,0.99891,1e-05,0.02775]
[1779606499193,35.98,76836.32,149.8,0.99889,1e-05,0.02824]
[1779606500200,35.98,76835.38,149.8,0.99888,1e-05,0.02853]
[1779606501207,35.98,76837.21,149.8,0.99891,1e-05,0.02796]
[1779606502214,35.98,76836.77,149.8,0.9989,1e-05,0.0281]
[1779606507249,35.98,76836.89,149.8,0.9989,1e-05,0.02806]
[1779606508256,35.98,76837.39,149.8,0.99891,1e-05,0.0279]
[1779606509263,35.98,76836.9,149.8,0.9989,1e-05,0.02806]
[1779606510270,35.98,76833.73,149.8,0.99886,1e-05,0.02906]
[1779606511278,35.98,76833.74,149.8,0.99897,1e-05,0.02627]
[1779606512284,35.98,76831.88,149.8,0.99894,1e-05,0.02683]
[1779606513291,35.98,76831.63,149.8,0.99894,1e-05,0.0269]
[1779606515305,35.98,76831.0,149.8,0.99893,1e-05,0.02709]
[1779606517408,35.98,76829.41,149.8,0.99891,1e-05,0.02758]
[1779606518326,35.98,76829.72,149.8,0.99891,1e-05,0.02749]
[1779606519333,35.98,76830.04,149.8,0.99892,1e-05,0.02739]
[1779606521347,35.98,76830.59,149.8,0.99893,1e-05,0.02722]
[1779606526382,35.98,76830.7,149.8,0.99893,1e-05,0.02719]
[1779606528395,35.98,76829.49,149.8,0.99891,1e-05,0.02756]
[1779606530410,35.98,76830.13,149.8,0.99892,1e-05,0.02736]
[1779606531417,35.98,76830.94,149.8,0.99893,1e-05,0.02711]
[1779606533431,35.98,76829.56,149.8,0.99891,1e-05,0.02754]
[1779606534438,35.98,76830.13,149.8,0.99892,1e-05,0.02736]
[1779606536452,35.98,76833.18,149.8,0.99896,1e-05,0.02644]
[1779606537459,35.98,76832.82,149.8,0.99895,1e-05,0.02654]
[1779606540480,35.98,76833.7,149.8,0.99897,1e-05,0.02628]
[1779606541487,35.98,76839.05,149.8,0.99903,1e-05,0.02474]
[1779606542495,35.98,76844.12,149.8,0.99909,1e-05,0.02335]
[1779606543501,35.98,76847.03,149.8,0.99912,1e-05,0.02258]
[1779606545518,35.98,76847.27,149.8,0.99913,1e-05,0.02252]
[1779606546524,35.98,76848.16,149.8,0.99914,1e-05,0.02229]
[1779606547531,35.98,76847.38,149.8,0.99913,1e-05,0.02249]
[1779606551559,35.98,76847.68,149.8,0.99913,1e-05,0.02241]
[1779606552565,35.98,76847.24,149.8,0.99913,1e-05,0.02253]
[1779606553573,35.98,76847.76,149.8,0.99913,1e-05,0.02239]
[1779606554580,35.98,76848.05,149.8,0.99913,1e-05,0.02232]
[1779606555586,35.98,76848.63,149.8,0.99914,1e-05,0.02217]
[1779606556594,35.98,76849.07,149.8,0.99915,1e-05,0.02206]
[1779606557600,35.98,76847.31,149.8,0.99913,1e-05,0.02251]
[1779606558608,35.98,76846.46,149.8,0.99912,1e-05,0.02273]
[1779606559615,35.98,76847.08,149.8,0.99912,1e-05,0.02257]
[1779606560622,35.98,76846.76,149.8,0.99912,1e-05,0.02265]
[1779606562636,35.98,76847.09,149.8,0.99912,1e-05,0.02256]
[1779606563643,35.98,76846.77,149.8,0.99912,1e-05,0.02265]
[1779606565657,35.98,76847.16,149.8,0.99912,1e-05,0.02255]
[1779606566664,35.98,76846.65,149.8,0.99912,1e-05,0.02268]
[1779606567671,35.98,76846.09,149.8,0.99911,1e-05,0.02282]
[1779606568678,35.98,76845.15,149.8,0.9991,1e-05,0.02307]
[1779606571698,35.98,76845.69,149.8,0.9992,1e-05,0.02059]
[1779606572706,35.98,76845.31,149.8,0.99919,1e-05,0.02069]
[1779606577746,35.98,76845.08,149.8,0.99919,1e-05,0.02074]
[1779606586809,35.98,76844.98,149.8,0.99919,1e-05,0.02077]
[1779606587816,35.98,76844.62,149.8,0.99919,1e-05,0.02085]
[1779606588823,35.98,76844.91,149.8,0.99919,1e-05,0.02078]
[1779606589830,35.98,76844.14,149.8,0.99918,1e-05,0.02097]
[1779606592852,35.98,76844.4,149.8,0.99919,1e-05,0.02091]
[1779606593859,35.98,76845.64,149.8,0.9992,1e-05,0.02061]
[1779606594866,35.98,76845.31,149.8,0.99919,1e-05,0.02069]
[1779606595873,35.98,76844.05,149.8,0.99918,1e-05,0.02099]
[1779606596880,35.98,76843.51,149.8,0.99918,1e-05,0.02113]
[1779606597886,35.98,76843.21,149.8,0.99917,1e-05,0.0212]
[1779606600908,35.98,76842.8,149.8,0.99917,1e-05,0.0213]
[1779606601915,35.98,76839.79,149.8,0.99914,1e-05,0.02206]
[1779606602922,35.98,76839.04,149.8,0.99913,1e-05,0.02225]
[1779606608963,35.98,76839.66,149.8,0.99913,1e-05,0.02209]
[1779606609971,35.98,76839.06,149.8,0.99913,1e-05,0.02225]
[1779606611985,35.98,76839.35,149.8,0.99913,1e-05,0.02217]
[1779606615009,35.98,76839.06,149.8,0.99913,1e-05,0.02225]
[1779606616021,35.98,76837.23,149.8,0.99911,1e-05,0.02272]
[1779606621056,35.98,76838.05,149.8,0.99912,1e-05,0.02251]
[1779606622063,35.98,76837.56,149.8,0.99911,1e-05,0.02264]
[1779606626091,35.98,76836.18,149.8,0.9991,1e-05,0.023]
[1779606627098,35.98,76835.45,149.8,0.99909,1e-05,0.0232]
[1779606628105,35.98,76832.4,149.8,0.99905,1e-05,0.02403]
[1779606629112,35.98,76831.07,149.8,0.99904,1e-05,0.0244]
[1779606630119,35.98,76830.28,149.8,0.99903,1e-05,0.02462]
[1779606631126,35.98,76829.89,149.8,0.99912,1e-05,0.0222]
[1779606632133,35.98,76829.47,149.8,0.99912,1e-05,0.02231]
[1779606633140,35.98,76829.08,149.8,0.99911,1e-05,0.02241]
[1779606637168,35.98,76828.69,149.8,0.99911,1e-05,0.02252]
[1779606638175,35.98,76828.31,149.8,0.9991,1e-05,0.02262]
[1779606640189,35.98,76828.67,149.8,0.99911,1e-05,0.02252]
[1779606641195,35.98,76828.37,149.8,0.9991,1e-05,0.0226]
[1779606641349,35.98,76828.37,149.8,0.9991,1e-05,0.0226]
[1779606642203,35.98,76827.74,149.8,0.9991,1e-05,0.02277]
[1779606643474,35.98,76827.63,149.8,0.99909,1e-05,0.0228]
[1779606647237,35.98,76827.08,149.8,0.99909,1e-05,0.02294]
[1779606648245,35.98,76824.86,149.8,0.99906,1e-05,0.02354]
[1779606649252,35.98,76826.04,149.8,0.99908,1e-05,0.02322]
[1779606650258,35.98,76825.09,149.8,0.99907,1e-05,0.02348]
[1779606651266,35.98,76826.77,149.8,0.99908,1e-05,0.02303]
[1779606655294,35.98,76825.92,149.8,0.99907,1e-05,0.02326]
[1779606656300,35.98,76824.28,149.8,0.99906,1e-05,0.0237]
[1779606657308,35.98,76823.87,149.8,0.99905,1e-05,0.02382]
[1779606665364,35.98,76825.01,149.8,0.99906,1e-05,0.0235]
[1779606666371,35.98,76824.16,149.8,0.99905,1e-05,0.02374]
[1779606671612,35.98,76824.0,149.8,0.99905,1e-05,0.02378]
[1779606672413,35.98,76819.31,149.8,0.99899,1e-05,0.02511]
[1779606673470,35.98,76819.31,149.8,0.99899,1e-05,0.02511]
[1779606673571,35.98,76819.78,149.8,0.999,1e-05,0.02497]
[1779606678455,35.98,76816.33,149.8,0.99896,1e-05,0.02599]
[1779606684497,35.98,76815.04,149.8,0.99894,1e-05,0.02638]
[1779606688525,35.98,76815.32,149.8,0.99894,1e-05,0.02629]
[1779606690539,35.98,76815.02,149.8,0.99894,1e-05,0.02638]
[1779606691547,35.98,76815.44,149.8,0.99905,1e-05,0.02355]
[1779606696582,35.98,76815.61,149.8,0.99905,1e-05,0.02351]
[1779606705645,35.98,76815.46,149.8,0.99905,1e-05,0.02355]
[1779606711687,35.98,76818.56,149.8,0.99909,1e-05,0.0227]
[1779606712694,35.98,76819.92,149.8,0.9991,1e-05,0.02234]
[1779606713701,35.98,76818.77,149.8,0.99909,1e-05,0.02265]
[1779606714708,35.98,76818.24,149.8,0.99908,1e-05,0.02279]
[1779606715716,35.98,76818.52,149.8,0.99909,1e-05,0.02271]
[1779606716722,35.98,76817.73,149.8,0.99908,1e-05,0.02293]
[1779606718735,35.98,76818.04,149.8,0.99908,1e-05,0.02284]
[1779606728806,35.98,76818.04,149.8,0.99908,1e-05,0.02284]
[1779606732834,35.98,76816.18,149.8,0.99906,1e-05,0.02335]
[1779606733841,35.98,76817.75,149.8,0.99908,1e-05,0.02292]
[1779606735855,35.98,76813.91,149.8,0.99903,1e-05,0.02398]
[1779606736862,35.98,76813.18,149.8,0.99902,1e-05,0.02419]
[1779606738880,35.98,76810.56,149.8,0.99899,1e-05,0.02494]
[1779606739888,35.98,76813.95,149.8,0.99903,1e-05,0.02397]
[1779606741902,35.98,76814.23,149.8,0.99904,1e-05,0.02389]
[1779606742909,35.98,76815.45,149.8,0.99905,1e-05,0.02355]
[1779606745930,35.98,76814.74,149.8,0.99904,1e-05,0.02375]
[1779606748951,35.98,76815.95,149.8,0.99906,1e-05,0.02341]
[1779606749958,35.98,76817.16,149.8,0.99907,1e-05,0.02308]
[1779606750965,35.98,76816.86,149.8,0.99907,1e-05,0.02316]
[1779606751972,35.98,76817.09,149.8,0.99917,1e-05,0.02062]
[1779606757007,35.98,76815.9,149.8,0.99916,1e-05,0.02092]
[1779606758014,35.98,76814.87,149.8,0.99914,1e-05,0.02118]
[1779606759021,35.98,76814.58,149.8,0.99914,1e-05,0.02125]
[1779606760028,35.98,76813.87,149.8,0.99913,1e-05,0.02144]
[1779606761035,35.98,76814.41,149.8,0.99914,1e-05,0.0213]
[1779606762041,35.98,76813.44,149.8,0.99913,1e-05,0.02155]
[1779606765063,35.98,76811.18,149.8,0.9991,1e-05,0.02214]
[1779606766070,35.98,76809.71,149.8,0.99909,1e-05,0.02253]
[1779606767076,35.98,76809.13,149.8,0.99908,1e-05,0.02268]
[1779606770098,35.98,76809.5,149.8,0.99908,1e-05,0.02258]
[1779606780171,35.98,76809.4,149.8,0.99908,1e-05,0.02261]
[1779606785206,35.98,76810.39,149.8,0.99909,1e-05,0.02235]
[1779606786213,35.98,76810.13,149.8,0.99909,1e-05,0.02242]
[1779606789233,35.98,76816.52,149.8,0.99916,1e-05,0.02076]
[1779606790241,35.98,76816.01,149.8,0.99916,1e-05,0.02089]
[1779606791248,35.98,76815.29,149.8,0.99915,1e-05,0.02107]
[1779606792255,35.98,76814.74,149.8,0.99914,1e-05,0.02121]
[1779606797290,35.98,76814.68,149.8,0.99914,1e-05,0.02123]
[1779606799304,35.98,76816.8,149.8,0.99917,1e-05,0.0207]
[1779606800311,35.98,76817.13,149.8,0.99917,1e-05,0.02061]
[1779606801318,35.98,76821.65,149.8,0.99922,1e-05,0.01952]
[1779606803332,35.98,76822.31,149.8,0.99922,1e-05,0.01937]
[1779606805346,35.98,76822.56,149.8,0.99923,1e-05,0.01931]
[1779606808366,35.98,76823.51,149.8,0.99924,1e-05,0.01909]
[1779606809374,35.98,76823.02,149.8,0.99923,1e-05,0.0192]
[1779606812395,35.98,76822.91,149.8,0.99932,1e-05,0.01706]
[1779606817429,35.98,76822.96,149.8,0.99932,1e-05,0.01705]
[1779606819443,35.98,76825.72,149.8,0.99934,1e-05,0.01647]
[1779606820451,35.98,76824.62,149.8,0.99933,1e-05,0.0167]
[1779606826492,35.98,76824.28,149.8,0.99933,1e-05,0.01677]
[1779606828507,35.98,76823.59,149.8,0.99932,1e-05,0.01691]
[1779606829514,35.98,76824.21,149.8,0.99933,1e-05,0.01678]
[1779606830521,35.98,76823.64,149.8,0.99932,1e-05,0.0169]
[1779606838580,35.98,76820.81,149.8,0.9993,1e-05,0.0175]
[1779606839585,35.98,76821.78,149.8,0.99931,1e-05,0.0173]
[1779606840592,35.98,76819.19,149.8,0.99928,1e-05,0.01786]
[1779606841599,35.98,76817.66,149.8,0.99927,1e-05,0.0182]
[1779606847641,35.98,76817.62,149.8,0.99927,1e-05,0.01821]
[1779606849011,35.98,76818.52,149.8,0.99927,1e-05,0.01801]
[1779606849654,35.98,76818.0,149.8,0.99927,1e-05,0.01812]
[1779606850662,35.98,76818.35,149.8,0.99927,1e-05,0.01804]
[1779606851669,35.98,76817.61,149.8,0.99927,1e-05,0.01821]
[1779606857711,35.98,76817.7,149.8,0.99927,1e-05,0.01819]
[1779606858718,35.98,76817.28,149.8,0.99926,1e-05,0.01828]
[1779606861738,35.98,76813.97,149.8,0.99923,1e-05,0.01904]
[1779606862746,35.98,76812.56,149.8,0.99921,1e-05,0.01937]
[1779606863753,35.98,76812.02,149.8,0.99921,1e-05,0.0195]
[1779606868788,35.98,76811.68,149.8,0.99921,1e-05,0.01958]
[1779606872816,35.98,76812.39,149.8,0.9993,1e-05,0.01718]
[1779606873823,35.98,76812.0,149.8,0.9993,1e-05,0.01727]
[1779606878858,35.98,76812.27,149.8,0.9993,1e-05,0.01721]
[1779606879865,35.98,76811.69,149.8,0.9993,1e-05,0.01733]
[1779606880872,35.98,76811.97,149.8,0.9993,1e-05,0.01727]
[1779606882886,35.98,76811.55,149.8,0.99929,1e-05,0.01736]
[1779606886914,35.98,76811.84,149.8,0.9993,1e-05,0.0173]
[1779606889935,35.98,76810.27,149.8,0.99928,1e-05,0.01764]
[1779606891949,35.98,76809.64,149.8,0.99928,1e-05,0.01778]
[1779606892956,35.98,76810.02,149.8,0.99928,1e-05,0.0177]
[1779606893963,35.98,76809.65,149.8,0.99928,1e-05,0.01778]
[1779606897991,35.98,76808.88,149.8,0.99927,1e-05,0.01795]
[1779606901012,35.98,76809.17,149.8,0.99927,1e-05,0.01789]
[1779606902019,35.98,76811.33,149.8,0.99929,1e-05,0.01741]
[1779606903026,35.98,76811.67,149.8,0.9993,1e-05,0.01734]
[1779606904035,35.98,76811.19,149.8,0.99929,1e-05,0.01744]
[1779606905042,35.98,76810.19,149.8,0.99928,1e-05,0.01766]
[1779606907056,35.98,76809.38,149.8,0.99927,1e-05,0.01784]
[1779606910077,35.98,76808.78,149.8,0.99927,1e-05,0.01797]
[1779606914105,35.98,76809.78,149.8,0.99928,1e-05,0.01775]
[1779606919140,35.98,76809.95,149.8,0.99928,1e-05,0.01771]
[1779606921153,35.98,76812.38,149.8,0.9993,1e-05,0.01719]
[1779606922430,35.98,76815.92,149.8,0.99933,1e-05,0.01644]
[1779606923168,35.98,76816.65,149.8,0.99934,1e-05,0.01629]
[1779606925181,35.98,76821.86,149.8,0.99939,1e-05,0.01526]
[1779606926189,35.98,76820.05,149.8,0.99937,1e-05,0.01561]
[1779606927196,35.98,76812.89,149.8,0.99931,1e-05,0.01708]
[1779606928203,35.98,76810.34,149.8,0.99928,1e-05,0.01763]
[1779606931224,35.98,76809.92,149.8,0.99936,1e-05,0.01562]
[1779606939281,35.98,76809.34,149.8,0.99936,1e-05,0.01573]
[1779606944316,35.98,76808.01,149.8,0.99935,1e-05,0.016]
[1779606951365,35.98,76799.23,149.8,0.99926,1e-05,0.01788]
[1779606952372,35.98,76798.77,149.8,0.99926,1e-05,0.01798]
[1779606955393,35.98,76790.52,149.8,0.99917,1e-05,0.01993]
[1779606956400,35.98,76790.83,149.8,0.99917,1e-05,0.01986]
[1779606957407,35.98,76791.28,149.8,0.99918,1e-05,0.01974]
[1779606958414,35.98,76792.46,149.8,0.99919,1e-05,0.01946]
[1779606959421,35.98,76795.9,149.8,0.99923,1e-05,0.01864]
[1779606960428,35.98,76795.56,149.8,0.99922,1e-05,0.01872]
[1779606961435,35.98,76795.94,149.8,0.99923,1e-05,0.01863]
[1779606962442,35.98,76806.22,149.8,0.99933,1e-05,0.01637]
[1779606963449,35.98,76807.58,149.8,0.99934,1e-05,0.01609]
[1779606965463,35.98,76808.28,149.8,0.99935,1e-05,0.01595]
[1779606966470,35.98,76806.95,149.8,0.99934,1e-05,0.01622]
[1779606969491,35.98,76815.76,149.8,0.99941,1e-05,0.01449]
[1779606970498,35.98,76816.92,149.8,0.99942,1e-05,0.01428]
[1779606971504,35.98,76814.16,149.8,0.9994,1e-05,0.01479]
[1779606972512,35.98,76814.94,149.8,0.99941,1e-05,0.01465]
[1779606973519,35.98,76813.85,149.8,0.9994,1e-05,0.01485]
[1779606975533,35.98,76812.97,149.8,0.99939,1e-05,0.01502]
[1779606976540,35.98,76812.47,149.8,0.99939,1e-05,0.01512]
[1779606977547,35.98,76813.65,149.8,0.9994,1e-05,0.01489]
[1779606981575,35.98,76815.85,149.8,0.99941,1e-05,0.01448]
[1779606982582,35.98,76815.5,149.8,0.99941,1e-05,0.01454]
[1779606983588,35.98,76815.05,149.8,0.99941,1e-05,0.01463]
[1779606985602,35.98,76815.57,149.8,0.99941,1e-05,0.01453]
[1779606986610,35.98,76815.3,149.8,0.99941,1e-05,0.01458]
[1779606987617,35.98,76816.04,149.8,0.99942,1e-05,0.01444]
[1779606988624,35.98,76815.14,149.8,0.99941,1e-05,0.01461]
[1779606989631,35.98,76814.78,149.8,0.9994,1e-05,0.01468]
[1779606990638,35.98,76813.75,149.8,0.9994,1e-05,0.01487]
[1779606991645,35.98,76814.33,149.8,0.99948,1e-05,0.01292]
[1779606992652,35.98,76813.69,149.8,0.99947,1e-05,0.01303]
[1779606995673,35.98,76814.19,149.8,0.99947,1e-05,0.01294]
[1779606996680,35.98,76815.23,149.8,0.99948,1e-05,0.01277]
[1779606997687,35.98,76814.61,149.8,0.99948,1e-05,0.01287]
[1779606998694,35.98,76813.88,149.8,0.99947,1e-05,0.01299]
[1779606999701,35.98,76814.34,149.8,0.99948,1e-05,0.01292]
[1779607001715,35.98,76816.44,149.8,0.99949,1e-05,0.01257]
[1779607005743,35.98,76817.73,149.8,0.9995,1e-05,0.01235]
[1779607008764,35.98,76818.29,149.8,0.9995,1e-05,0.01226]
[1779607009771,35.98,76816.78,149.8,0.99949,1e-05,0.01251]
[1779607010778,35.98,76816.2,149.8,0.99949,1e-05,0.01261]
[1779607014806,35.98,76815.56,149.8,0.99948,1e-05,0.01271]
[1779607016819,35.98,76816.06,149.8,0.99949,1e-05,0.01263]
[1779607017827,35.98,76815.52,149.8,0.99948,1e-05,0.01272]
[1779607018834,35.98,76815.99,149.8,0.99949,1e-05,0.01264]
[1779607019841,35.98,76815.23,149.8,0.99948,1e-05,0.01277]
[1779607023870,35.98,76809.96,149.8,0.99944,1e-05,0.01368]
[1779607024877,35.98,76806.99,149.8,0.99942,1e-05,0.01422]
[1779607025884,35.98,76806.6,149.8,0.99941,1e-05,0.01429]
[1779607028905,35.98,76806.02,149.8,0.99941,1e-05,0.0144]
[1779607029912,35.98,76806.42,149.8,0.99941,1e-05,0.01432]
[1779607035954,35.98,76806.0,149.8,0.99941,1e-05,0.0144]
[1779607037968,35.98,76805.63,149.8,0.99941,1e-05,0.01447]
[1779607040989,35.98,76806.99,149.8,0.99942,1e-05,0.01422]
[1779607041996,35.98,76806.28,149.8,0.99941,1e-05,0.01435]
[1779607044013,35.98,76803.98,149.8,0.99939,1e-05,0.01478]
[1779607046027,35.98,76803.19,149.8,0.99939,1e-05,0.01493]
[1779607048044,35.98,76802.66,149.8,0.99938,1e-05,0.01503]
[1779607049051,35.98,76803.84,149.8,0.99939,1e-05,0.01481]
[1779607050058,35.98,76805.46,149.8,0.99941,1e-05,0.0145]
[1779607051065,35.98,76806.63,149.8,0.99949,1e-05,0.01245]
[1779607052076,35.98,76805.78,149.8,0.99948,1e-05,0.01259]
[1779607053083,35.98,76804.91,149.8,0.99948,1e-05,0.01274]
[1779607062146,35.98,76804.75,149.8,0.99947,1e-05,0.01277]
[1779607067183,35.98,76804.86,149.8,0.99948,1e-05,0.01275]
[1779607068190,35.98,76799.49,149.8,0.99943,1e-05,0.01369]
[1779607069197,35.98,76795.98,149.8,0.9994,1e-05,0.01433]
[1779607070204,35.98,76796.25,149.8,0.99941,1e-05,0.01428]
[1779607071211,35.98,76795.64,149.8,0.9994,1e-05,0.0144]
[1779607074232,35.98,76793.93,149.8,0.99939,1e-05,0.01472]
[1779607076246,35.98,76792.45,149.8,0.99937,1e-05,0.01501]
[1779607078260,35.98,76790.05,149.8,0.99935,1e-05,0.01549]
[1779607079267,35.98,76789.0,149.8,0.99934,1e-05,0.0157]
[1779607083295,35.98,76788.64,149.8,0.99934,1e-05,0.01577]
[1779607086316,35.98,76789.2,149.8,0.99934,1e-05,0.01566]
[1779607087324,35.98,76788.81,149.8,0.99934,1e-05,0.01574]
[1779607088330,35.98,76790.0,149.8,0.99935,1e-05,0.0155]
[1779607092359,35.98,76789.56,149.8,0.99935,1e-05,0.01558]
[1779607095380,35.98,76796.5,149.8,0.99941,1e-05,0.01423]
[1779607096387,35.98,76797.04,149.8,0.99941,1e-05,0.01413]
[1779607100415,35.98,76798.37,149.8,0.99942,1e-05,0.01389]
[1779607101422,35.98,76799.05,149.8,0.99943,1e-05,0.01377]
[1779607102429,35.98,76802.32,149.8,0.99946,1e-05,0.01318]
[1779607103436,35.98,76801.15,149.8,0.99945,1e-05,0.01339]
[1779607106457,35.98,76801.46,149.8,0.99945,1e-05,0.01333]
[1779607108471,35.98,76801.77,149.8,0.99945,1e-05,0.01328]
[1779607113506,35.98,76802.76,149.8,0.99953,1e-05,0.01137]
[1779607115520,35.98,76802.49,149.8,0.99953,1e-05,0.01141]
[1779607116527,35.98,76801.5,149.8,0.99952,1e-05,0.01157]
[1779607121562,35.98,76800.73,149.8,0.99952,1e-05,0.01169]
[1779607126611,35.98,76800.91,149.8,0.99952,1e-05,0.01166]
[1779607128611,35.98,76798.59,149.8,0.9995,1e-05,0.01203]
[1779607129618,35.98,76796.37,149.8,0.99948,1e-05,0.01239]
[1779607130625,35.98,76796.66,149.8,0.99949,1e-05,0.01235]
[1779607131632,35.98,76796.0,149.8,0.99948,1e-05,0.01246]
[1779607133646,35.98,76795.44,149.8,0.99948,1e-05,0.01255]
[1779607134653,35.98,76794.88,149.8,0.99947,1e-05,0.01264]
[1779607135660,35.98,76794.27,149.8,0.99947,1e-05,0.01275]
[1779607141703,35.98,76793.9,149.8,0.99947,1e-05,0.01281]
[1779607146738,35.98,76793.87,149.8,0.99947,1e-05,0.01282]
[1779607147745,35.98,76794.33,149.8,0.99947,1e-05,0.01274]
[1779607148752,35.98,76793.54,149.8,0.99946,1e-05,0.01287]
[1779607151773,35.98,76795.11,149.8,0.99948,1e-05,0.01261]
[1779607152780,35.98,76794.36,149.8,0.99947,1e-05,0.01273]
[1779607153787,35.98,76798.24,149.8,0.9995,1e-05,0.01209]
[1779607154794,35.98,76797.69,149.8,0.99949,1e-05,0.01218]
[1779607156808,35.98,76801.62,149.8,0.99952,1e-05,0.01155]
[1779607157815,35.98,76800.83,149.8,0.99952,1e-05,0.01167]
[1779607160836,35.98,76801.23,149.8,0.99952,1e-05,0.01161]
[1779607162849,35.98,76802.54,149.8,0.99953,1e-05,0.0114]
[1779607165870,35.98,76801.32,149.8,0.99952,1e-05,0.01159]
[1779607170906,35.98,76803.89,149.8,0.99954,1e-05,0.0112]
[1779607171913,35.98,76805.62,149.8,0.99961,1e-05,0.00941]
[1779607172920,35.98,76806.49,149.8,0.99962,1e-05,0.0093]
[1779607173927,35.98,76807.32,149.8,0.99962,1e-05,0.00919]
[1779607174934,35.98,76808.98,149.8,0.99963,1e-05,0.00898]
[1779607175941,35.98,76808.47,149.8,0.99963,1e-05,0.00905]
[1779607176948,35.98,76810.57,149.8,0.99964,1e-05,0.00878]
[1779607177955,35.98,76810.94,149.8,0.99964,1e-05,0.00874]
[1779607179969,35.98,76810.65,149.8,0.99964,1e-05,0.00877]
[1779607183997,35.98,76811.81,149.8,0.99965,1e-05,0.00863]
[1779607186011,35.98,76813.54,149.8,0.99966,1e-05,0.00843]
[1779607187019,35.98,76815.11,149.8,0.99966,1e-05,0.00824]
[1779607188028,35.98,76816.19,149.8,0.99967,1e-05,0.00812]
[1779607190042,35.98,76817.79,149.8,0.99968,0.0,0.00794]
[1779607195076,35.98,76818.31,149.8,0.99968,0.0,0.00788]
[1779607199124,35.98,76819.5,149.8,0.99969,0.0,0.00775]
[1779607201139,35.98,76819.04,149.8,0.99968,0.0,0.0078]
[1779607212216,35.98,76819.27,149.8,0.99968,0.0,0.00777]
[1779607214230,35.98,76813.62,149.8,0.99966,1e-05,0.00842]
[1779607216245,35.98,76813.18,149.8,0.99965,1e-05,0.00847]
[1779607217252,35.98,76812.74,149.8,0.99965,1e-05,0.00852]
[1779607221280,35.98,76804.35,149.8,0.9996,1e-05,0.00958]
[1779607222287,35.98,76803.07,149.8,0.9996,1e-05,0.00975]
[1779607223294,35.98,76803.21,149.8,0.9996,1e-05,0.00973]
[1779607224301,35.98,76804.71,149.8,0.99961,1e-05,0.00953]
[1779607229335,35.98,76804.4,149.8,0.9996,1e-05,0.00958]
[1779607232357,35.98,76803.66,149.8,0.99966,1e-05,0.00827]
[1779607233364,35.98,76803.34,149.8,0.99966,1e-05,0.00831]
[1779607234371,35.98,76803.66,149.8,0.99966,1e-05,0.00827]
[1779607238399,35.98,76802.47,149.8,0.99965,1e-05,0.00841]
[1779607239406,35.98,76799.38,149.8,0.99963,1e-05,0.00879]
[1779607240413,35.98,76795.03,149.8,0.99961,1e-05,0.00935]
[1779607241420,35.98,76796.27,149.8,0.99962,1e-05,0.00919]
[1779607243434,35.98,76796.02,149.8,0.99962,1e-05,0.00922]
[1779607248469,35.98,76794.31,149.8,0.99961,1e-05,0.00944]
[1779607249476,35.98,76793.26,149.8,0.9996,1e-05,0.00958]
[1779607250482,35.98,76794.2,149.8,0.9996,1e-05,0.00946]
[1779607251490,35.98,76793.37,149.8,0.9996,1e-05,0.00957]
[1779607252497,35.98,76793.7,149.8,0.9996,1e-05,0.00952]
[1779607253504,35.98,76793.31,149.8,0.9996,1e-05,0.00958]
[1779607255517,35.98,76799.43,149.8,0.99963,1e-05,0.00878]
[1779607256525,35.98,76798.79,149.8,0.99963,1e-05,0.00886]
[1779607258539,35.98,76798.41,149.8,0.99963,1e-05,0.00891]
[1779607261560,35.98,76802.57,149.8,0.99965,1e-05,0.0084]
[1779607262572,35.98,76798.41,149.8,0.99963,1e-05,0.00891]
[1779607264581,35.98,76798.1,149.8,0.99963,1e-05,0.00895]
[1779607269616,35.98,76797.48,149.8,0.99962,1e-05,0.00903]
[1779607270623,35.98,76798.94,149.8,0.99963,1e-05,0.00885]
[1779607271630,35.98,76800.31,149.8,0.99964,1e-05,0.00867]
[1779607274651,35.98,76800.61,149.8,0.99964,1e-05,0.00864]
[1779607277672,35.98,76801.89,149.8,0.99965,1e-05,0.00848]
[1779607278679,35.98,76801.2,149.8,0.99964,1e-05,0.00857]
[1779607283714,35.98,76801.73,149.8,0.99965,1e-05,0.0085]
[1779607284720,35.98,76802.02,149.8,0.99965,1e-05,0.00847]
[1779607287742,35.98,76799.56,149.8,0.99964,1e-05,0.00877]
[1779607288749,35.98,76798.01,149.8,0.99963,1e-05,0.00896]
[1779607291770,35.98,76797.67,149.8,0.99968,0.0,0.00766]
[1779607294791,35.98,76797.34,149.8,0.99968,1e-05,0.00769]
[1779607300833,35.98,76795.32,149.8,0.99967,1e-05,0.00792]
[1779607302847,35.98,76795.04,149.8,0.99967,1e-05,0.00795]
[1779607305868,35.98,76795.56,149.8,0.99967,1e-05,0.00789]
[1779607306874,35.98,76797.17,149.8,0.99968,1e-05,0.00771]
[1779607307881,35.98,76796.57,149.8,0.99968,1e-05,0.00778]
[1779607312917,35.98,76792.84,149.8,0.99966,1e-05,0.00821]
[1779607313924,35.98,76791.77,149.8,0.99965,1e-05,0.00834]
[1779607315938,35.98,76792.47,149.8,0.99965,1e-05,0.00825]
[1779607316945,35.98,76791.75,149.8,0.99965,1e-05,0.00834]
[1779607318959,35.98,76791.12,149.8,0.99965,1e-05,0.00842]
[1779607319966,35.98,76790.73,149.8,0.99964,1e-05,0.00846]
[1779607330037,35.98,76790.68,149.8,0.99964,1e-05,0.00847]
[1779607331044,35.98,76792.66,149.8,0.99965,1e-05,0.00823]
[1779607333058,35.98,76793.19,149.8,0.99966,1e-05,0.00817]
[1779607335072,35.98,76793.51,149.8,0.99966,1e-05,0.00813]
[1779607338093,35.98,76793.87,149.8,0.99966,1e-05,0.00809]
[1779607343128,35.98,76794.34,149.8,0.99966,1e-05,0.00803]
[1779607344135,35.98,76793.42,149.8,0.99966,1e-05,0.00814]
[1779607349170,35.98,76792.01,149.8,0.99965,1e-05,0.00831]
[1779607352191,35.98,76791.48,149.8,0.9997,0.0,0.00708]
[1779607357226,35.98,76791.28,149.8,0.9997,0.0,0.0071]
[1779607361254,35.98,76792.89,149.8,0.99971,0.0,0.00693]
[1779607362261,35.98,76792.33,149.8,0.99971,0.0,0.00699]
[1779607363269,35.98,76789.97,149.8,0.9997,0.0,0.00724]
[1779607364276,35.98,76784.21,149.8,0.99967,1e-05,0.00788]
[1779607365283,35.98,76781.14,149.8,0.99965,1e-05,0.00824]
[1779607366290,35.98,76781.43,149.8,0.99965,1e-05,0.0082]
[1779607371325,35.98,76780.88,149.8,0.99965,1e-05,0.00827]
[1779607372332,35.98,76780.53,149.8,0.99965,1e-05,0.00831]
[1779607374346,35.98,76779.32,149.8,0.99964,1e-05,0.00846]
[1779607375353,35.98,76778.72,149.8,0.99964,1e-05,0.00853]
[1779607376360,35.98,76779.02,149.8,0.99964,1e-05,0.0085]
[1779607377371,35.98,76779.36,149.8,0.99964,1e-05,0.00845]
[1779607379381,35.98,76779.06,149.8,0.99964,1e-05,0.00849]
[1779607380388,35.98,76778.75,149.8,0.99964,1e-05,0.00853]
[1779607381395,35.98,76779.03,149.8,0.99964,1e-05,0.0085]
[1779607383409,35.98,76779.42,149.8,0.99964,1e-05,0.00845]
[1779607384416,35.98,76779.11,149.8,0.99964,1e-05,0.00849]
[1779607387438,35.98,76779.37,149.8,0.99964,1e-05,0.00845]
[1779607389453,35.98,76779.83,149.8,0.99964,1e-05,0.0084]
[1779607390460,35.98,76790.37,149.8,0.9997,0.0,0.00719]
[1779607391467,35.98,76794.63,149.8,0.99972,0.0,0.00675]
[1779607392474,35.98,76793.61,149.8,0.99971,0.0,0.00686]
[1779607394488,35.98,76795.03,149.8,0.99972,0.0,0.00671]
[1779607395495,35.98,76794.47,149.8,0.99972,0.0,0.00677]
[1779607396502,35.98,76795.08,149.8,0.99972,0.0,0.00671]
[1779607398516,35.98,76794.43,149.8,0.99972,0.0,0.00677]
[1779607399522,35.98,76794.09,149.8,0.99971,0.0,0.00681]
[1779607404558,35.98,76794.22,149.8,0.99971,0.0,0.00679]
[1779607405565,35.98,76794.67,149.8,0.99972,0.0,0.00675]
[1779607406572,35.98,76793.95,149.8,0.99971,0.0,0.00682]
[1779607412614,35.98,76793.29,149.8,0.99976,0.0,0.00577]
[1779607413621,35.98,76792.22,149.8,0.99975,0.0,0.00586]
[1779607418656,35.98,76792.03,149.8,0.99975,0.0,0.00588]
[1779607421677,35.98,76791.61,149.8,0.99975,0.0,0.00591]
[1779607423692,35.98,76790.83,149.8,0.99975,0.0,0.00599]
[1779607427720,35.98,76789.95,149.8,0.99974,0.0,0.00607]
[1779607428727,35.98,76789.25,149.8,0.99974,0.0,0.00613]
[1779607429737,35.98,76789.68,149.8,0.99974,0.0,0.00609]
[1779607434772,35.98,76789.98,149.8,0.99974,0.0,0.00606]
[1779607439810,35.98,76789.79,149.8,0.99974,0.0,0.00608]
[1779607447866,35.98,76791.0,149.8,0.99975,0.0,0.00597]
[1779607448873,35.98,76793.45,149.8,0.99976,0.0,0.00575]
[1779607449880,35.98,76795.2,149.8,0.99976,0.0,0.0056]
[1779607450887,35.98,76794.22,149.8,0.99976,0.0,0.00568]
[1779607451894,35.98,76796.45,149.8,0.99977,0.0,0.00549]
[1779607452900,35.98,76797.18,149.8,0.99977,0.0,0.00543]
[1779607453908,35.98,76798.33,149.8,0.99978,0.0,0.00534]
[1779607454915,35.98,76798.68,149.8,0.99978,0.0,0.00531]
[1779607457936,35.98,76798.93,149.8,0.99978,0.0,0.00529]
[1779607458943,35.98,76798.36,149.8,0.99978,0.0,0.00534]
[1779607459950,35.98,76799.02,149.8,0.99978,0.0,0.00528]
[1779607460957,35.98,76798.5,149.8,0.99978,0.0,0.00532]
[1779607463978,35.98,76800.49,149.8,0.99978,0.0,0.00516]
[1779607469013,35.98,76800.47,149.8,0.99978,0.0,0.00517]
[1779607471028,35.98,76800.76,149.8,0.99982,0.0,0.00425]
[1779607482105,35.98,76800.87,149.8,0.99982,0.0,0.00424]
[1779607485126,35.98,76801.72,149.8,0.99983,0.0,0.00418]
[1779607489153,35.98,76801.14,149.8,0.99982,0.0,0.00422]
[1779607490162,35.98,76800.1,149.8,0.99982,0.0,0.00429]
[1779607495197,35.98,76799.74,149.8,0.99982,0.0,0.00432]
[1779607496204,35.98,76798.76,149.8,0.99982,0.0,0.00438]
[1779607503256,35.98,76798.56,149.8,0.99982,0.0,0.0044]
[1779607509295,35.98,76798.92,149.8,0.99982,0.0,0.00437]
[1779607514330,35.98,76798.86,149.8,0.99982,0.0,0.00438]
[1779607519366,35.98,76798.8,149.8,0.99982,0.0,0.00438]
[1779607524401,35.98,76794.36,149.8,0.9998,0.0,0.0047]
[1779607525408,35.98,76792.25,149.8,0.9998,0.0,0.00486]
[1779607527422,35.98,76791.95,149.8,0.99979,0.0,0.00488]
[1779607531450,35.98,76793.03,149.8,0.99983,0.0,0.00393]
[1779607538499,35.98,76792.93,149.8,0.99983,0.0,0.00394]
[1779607540513,35.98,76793.35,149.8,0.99983,0.0,0.00391]
[1779607543534,35.98,76792.91,149.8,0.99983,0.0,0.00394]
[1779607556625,35.98,76793.05,149.8,0.99983,0.0,0.00393]
[1779607560653,35.98,76792.61,149.8,0.99983,0.0,0.00396]
[1779607565688,35.98,76792.85,149.8,0.99983,0.0,0.00395]
[1779607568709,35.98,76792.09,149.8,0.99983,0.0,0.00399]
[1779607574751,35.98,76792.06,149.8,0.99983,0.0,0.004]
[1779607582807,35.98,76795.13,149.8,0.99984,0.0,0.0038]
[1779607583813,35.98,76800.96,149.8,0.99986,0.0,0.00346]
[1779607584821,35.98,76801.55,149.8,0.99986,0.0,0.00343]
[1779607586835,35.98,76800.45,149.8,0.99985,0.0,0.00349]
[1779607587842,35.98,76801.16,149.8,0.99986,0.0,0.00345]
[1779607588849,35.98,76800.7,149.8,0.99985,0.0,0.00347]
[1779607591870,35.98,76800.58,149.8,0.99988,0.0,0.00281]
[1779607592876,35.98,76800.91,149.8,0.99988,0.0,0.0028]
[1779607596905,35.98,76800.5,149.8,0.99988,0.0,0.00282]
[1779607603954,35.98,76805.6,149.8,0.99989,0.0,0.00258]
[1779607604961,35.98,76807.62,149.8,0.9999,0.0,0.0025]
[1779607605968,35.98,76807.24,149.8,0.9999,0.0,0.00251]
[1779607607982,35.98,76806.11,149.8,0.99989,0.0,0.00256]
[1779607608989,35.98,76804.95,149.8,0.99989,0.0,0.00261]
[1779607609996,35.98,76804.69,149.8,0.99989,0.0,0.00262]
[1779607612012,35.98,76805.88,149.8,0.99989,0.0,0.00257]
[1779607614026,35.98,76805.32,149.8,0.99989,0.0,0.0026]
[1779607620068,35.98,76805.32,149.8,0.99989,0.0,0.0026]
[1779607632152,35.98,76805.34,149.8,0.99989,0.0,0.0026]
[1779607645243,35.98,76805.34,149.8,0.99989,0.0,0.0026]
[1779607647260,35.98,76804.91,149.8,0.99989,0.0,0.00261]
[1779607652292,35.98,76806.51,149.8,0.99992,0.0,0.00202]
[1779607655313,35.98,76806.28,149.8,0.99992,0.0,0.00203]
[1779607660348,35.98,76806.49,149.8,0.99992,0.0,0.00202]
[1779607664376,35.98,76806.2,149.8,0.99992,0.0,0.00203]
[1779607672432,35.98,76806.23,149.8,0.99992,0.0,0.00203]
[1779607676460,35.98,76805.91,149.8,0.99991,0.0,0.00204]
[1779607680488,35.98,76806.45,149.8,0.99992,0.0,0.00202]
[1779607681495,35.98,76807.72,149.8,0.99992,0.0,0.00198]
[1779607686530,35.98,76808.02,149.8,0.99992,0.0,0.00197]
[1779607691565,35.98,76807.74,149.8,0.99992,0.0,0.00198]
[1779607697607,35.98,76807.61,149.8,0.99992,0.0,0.00198]
[1779607706670,35.98,76807.9,149.8,0.99992,0.0,0.00197]
[1779607708684,35.98,76807.53,149.8,0.99992,0.0,0.00199]
[1779607710697,35.98,76807.81,149.8,0.99992,0.0,0.00198]
[1779607712711,35.98,76807.84,149.8,0.99994,0.0,0.00155]
[1779607713718,35.98,76807.6,149.8,0.99994,0.0,0.00155]
[1779607714726,35.98,76807.97,149.8,0.99994,0.0,0.00154]
[1779607717747,35.98,76807.66,149.8,0.99994,0.0,0.00155]
[1779607719760,35.98,76806.85,149.8,0.99993,0.0,0.00157]
[1779607722781,35.98,76806.29,149.8,0.99993,0.0,0.00159]
[1779607727817,35.98,76806.36,149.8,0.99993,0.0,0.00159]
[1779607729831,35.98,76805.65,149.8,0.99993,0.0,0.00161]
[1779607734867,35.98,76806.45,149.8,0.99993,0.0,0.00159]
[1779607739901,35.98,76806.58,149.8,0.99993,0.0,0.00158]
[1779607744936,35.98,76806.65,149.8,0.99993,0.0,0.00158]
[1779607748965,35.98,76806.31,149.8,0.99993,0.0,0.00159]
[1779607753999,35.98,76806.42,149.8,0.99993,0.0,0.00159]
[1779607759034,35.98,76807.17,149.8,0.99993,0.0,0.00157]
[1779607760051,35.98,76807.77,149.8,0.99994,0.0,0.00155]
[1779607762065,35.98,76808.24,149.8,0.99994,0.0,0.00154]
[1779607764095,35.98,76807.88,149.8,0.99994,0.0,0.00155]
[1779607765102,35.98,76806.96,149.8,0.99993,0.0,0.00157]
[1779607767117,35.98,76807.31,149.8,0.99993,0.0,0.00156]
[1779607768124,35.98,76807.63,149.8,0.99994,0.0,0.00155]
[1779607773159,35.98,76812.64,149.8,0.99995,0.0,0.00109]
[1779607774165,35.98,76813.15,149.8,0.99996,0.0,0.00108]
[1779607775173,35.98,76812.9,149.8,0.99995,0.0,0.00108]
[1779607777187,35.98,76813.24,149.8,0.99996,0.0,0.00108]
[1779607778194,35.98,76814.02,149.8,0.99996,0.0,0.00106]
[1779607779201,35.98,76813.13,149.8,0.99996,0.0,0.00108]
[1779607780208,35.98,76812.64,149.8,0.99995,0.0,0.00109]
[1779607782222,35.98,76812.15,149.8,0.99995,0.0,0.0011]
[1779607789271,35.98,76812.8,149.8,0.99995,0.0,0.00109]
[1779607790278,35.98,76812.45,149.8,0.99995,0.0,0.00109]
[1779607794306,35.98,76812.14,149.8,0.99995,0.0,0.0011]
[1779607795313,35.98,76812.42,149.8,0.99995,0.0,0.00109]
[1779607797326,35.98,76813.85,149.8,0.99996,0.0,0.00107]
[1779607798333,35.98,76813.31,149.8,0.99996,0.0,0.00108]
[1779607799341,35.98,76813.52,149.8,0.99996,0.0,0.00107]
[1779607801356,35.98,76814.06,149.8,0.99996,0.0,0.00106]
[1779607802968,35.98,76814.2,149.8,0.99996,0.0,0.00106]
[1779607804376,35.98,76813.88,149.8,0.99996,0.0,0.00106]
[1779607804450,35.98,76814.2,149.8,0.99773,0.0,0.00106]
[1779607805477,35.98,76814.2,149.8,0.99773,0.0,0.00106]
[1779607808500,35.98,76813.88,149.8,0.99551,0.0,0.00106]
[1779607809470,35.98,76813.88,149.8,0.99551,0.0,0.00106]
[1779607815455,35.98,76813.74,149.8,0.99329,0.0,0.00107]
[1779607816460,35.98,76808.07,149.8,0.99106,0.0,0.00119]
[1779607820488,35.98,76795.56,149.8,0.98883,0.0,0.0015]
[1779607825523,35.98,76795.49,149.8,0.9866,0.0,0.0015]
[1779607826479,35.98,76795.49,149.8,0.9866,0.0,0.0015]
[1779607828545,35.98,76787.28,149.8,0.98437,0.0,0.00174]
[1779607831567,35.98,76787.28,149.8,0.98439,0.0,0.00134]
[1779607832573,35.98,76788.37,149.8,0.98217,0.0,0.00131]
[1779607836602,35.98,76786.93,149.8,0.97994,0.0,0.00134]
[1779607840446,35.98,76782.54,149.8,0.97772,0.0,0.00146]
[1779607845536,35.98,76782.41,149.8,0.97549,0.0,0.00146]
[1779607850700,35.98,76782.25,149.8,0.97327,0.0,0.00147]
[1779607852714,35.98,76778.99,149.8,0.97105,0.0,0.00156]
[1779607856742,35.98,76778.01,149.8,0.96882,0.0,0.00159]
[1779607860769,35.98,76777.61,149.8,0.9666,0.0,0.0016]
[1779607864798,35.98,76777.86,149.8,0.96438,0.0,0.00159]
[1779607865805,35.98,76777.86,149.8,0.96438,0.0,0.00159]
[1779607868826,35.98,76770.11,149.8,0.96214,0.0,0.00184]
[1779607872854,35.98,76774.69,149.8,0.95993,0.0,0.00169]
[1779607876883,35.98,76776.09,149.8,0.95771,0.0,0.00165]
[1779607880912,35.98,76776.32,149.8,0.95549,0.0,0.00164]
[1779607884941,35.98,76773.42,149.8,0.95326,0.0,0.00173]
[1779607886954,35.98,76773.42,149.8,0.95326,0.0,0.00173]
[1779607888580,35.98,76781.93,149.8,0.95105,0.0,0.00148]
[1779607891989,35.98,76781.93,149.8,0.95107,0.0,0.00112]
[1779607892997,35.98,76781.48,149.8,0.94884,0.0,0.00113]
[1779607897025,35.98,76781.23,149.8,0.94662,0.0,0.00113]
[1779607902060,35.98,76781.21,149.8,0.9444,0.0,0.00113]
[1779607905081,35.98,76773.48,149.8,0.94217,0.0,0.00131]
[1779607908539,35.98,76773.14,149.8,0.93995,0.0,0.00132]
[1779607914145,35.98,76773.14,149.8,0.93772,0.0,0.00132]
[1779607917166,35.98,76772.11,149.8,0.9355,0.0,0.00135]
[1779607921194,35.98,76770.93,149.8,0.93328,0.0,0.00138]
[1779607925222,35.98,76771.39,149.8,0.93106,0.0,0.00137]
[1779607929250,35.98,76769.04,149.8,0.92883,0.0,0.00143]
[1779607933278,35.98,76770.28,149.8,0.92661,0.0,0.0014]
[1779607937306,35.98,76769.63,149.8,0.92439,0.0,0.00141]
[1779607942341,35.98,76769.62,149.8,0.92217,0.0,0.00141]
[1779607947376,35.98,76769.46,149.8,0.91994,0.0,0.00142]
[1779607949390,35.98,76780.66,149.8,0.91773,0.0,0.00114]
[1779607951404,35.98,76780.66,149.8,0.91774,0.0,0.00085]
[1779607953418,35.98,76780.93,149.8,0.91552,0.0,0.00084]
[1779607957445,35.98,76780.35,149.8,0.9133,0.0,0.00085]
[1779607961474,35.98,76774.47,149.8,0.91107,0.0,0.00096]
[1779607965502,35.98,76775.9,149.8,0.90885,0.0,0.00093]
[1779607969530,35.98,76774.79,149.8,0.90663,0.0,0.00095]
[1779607973558,35.98,76775.06,149.8,0.90441,0.0,0.00095]
[1779607977586,35.98,76770.1,149.8,0.90218,0.0,0.00105]
[1779607980607,35.98,76769.12,149.8,0.89996,0.0,0.00107]
[1779607984635,35.98,76767.97,149.8,0.89773,0.0,0.00109]
[1779607987656,35.98,76767.97,149.8,0.89773,0.0,0.00109]
[1779607988703,35.98,76777.35,149.8,0.89552,0.0,0.00091]
[1779607994709,35.98,76777.35,149.8,0.8933,0.0,0.00091]
[1779607996711,35.98,76777.01,149.8,0.89108,0.0,0.00091]
[1779608000748,35.98,76775.21,149.8,0.88885,0.0,0.00095]
[1779608004776,35.98,76772.19,149.8,0.88663,0.0,0.001]
[1779608008804,35.98,76772.8,149.8,0.88441,0.0,0.00099]
[1779608011707,35.98,76772.8,149.8,0.88442,0.0,0.00072]
[1779608016731,35.98,76772.76,149.8,0.87997,0.0,0.00072]
[1779608021894,35.98,76772.8,149.8,0.87775,0.0,0.00072]
[1779608024916,35.98,76772.44,149.8,0.87553,0.0,0.00073]
[1779608029951,35.98,76772.37,149.8,0.87331,0.0,0.00073]
[1779608032972,35.98,76772.96,149.8,0.87108,0.0,0.00072]
[1779608038753,35.98,76772.98,149.8,0.86886,0.0,0.00072]
[1779608041028,35.98,76772.75,149.8,0.86664,0.0,0.00072]
[1779608045056,35.98,76772.99,149.8,0.86442,0.0,0.00072]
[1779608050095,35.98,76772.8,149.8,0.86219,0.0,0.00072]
[1779608053116,35.98,76778.48,149.8,0.85998,0.0,0.00064]
[1779608057145,35.98,76777.64,149.8,0.85775,0.0,0.00066]
[1779608061173,35.98,76776.08,149.8,0.85553,0.0,0.00068]
[1779608065201,35.98,76774.45,149.8,0.85331,0.0,0.0007]
[1779608069228,35.98,76771.69,149.8,0.85108,0.0,0.00074]
[1779608071244,35.98,76771.69,149.8,0.85109,0.0,0.00053]
[1779608073258,35.98,76772.4,149.8,0.84887,0.0,0.00052]
[1779608076279,35.98,76772.4,149.8,0.84887,0.0,0.00052]
[1779608077286,35.98,76781.98,149.8,0.84665,0.0,0.00042]
[1779608081314,35.98,76784.9,149.8,0.84443,0.0,0.0004]
[1779608083328,35.98,76784.9,149.8,0.84443,0.0,0.0004]
[1779608085341,35.98,76793.77,149.8,0.84221,0.0,0.00033]
[1779608089370,35.98,76797.66,149.8,0.83999,0.0,0.0003]
[1779608093398,35.98,76794.29,149.8,0.83777,0.0,0.00032]
[1779608097426,35.98,76798.7,149.8,0.83555,0.0,0.00029]
[1779608100455,35.98,76798.7,149.8,0.83555,0.0,0.00029]
[1779608101462,35.98,76818.11,149.8,0.83333,0.0,0.00019]
[1779608104483,35.98,76818.11,149.8,0.83333,0.0,0.00019]
[1779608105490,35.98,76812.08,149.8,0.8311,0.0,0.00022]
[1779608109518,35.98,76809.58,149.8,0.82888,0.0,0.00023]
[1779608112539,35.98,76809.58,149.8,0.82888,0.0,0.00023]
[1779608113546,35.98,76799.19,149.8,0.82666,0.0,0.00029]
[1779608117575,35.98,76796.17,149.8,0.82443,0.0,0.00031]
[1779608121601,35.98,76795.19,149.8,0.82221,0.0,0.00032]
[1779608126637,35.98,76795.08,149.8,0.81999,0.0,0.00032]
[1779608129658,35.98,76794.73,149.8,0.81777,0.0,0.00032]
[1779608131672,35.98,76794.73,149.8,0.81777,0.0,0.00022]
[1779608132849,35.98,76787.84,149.8,0.81555,0.0,0.00025]
[1779608137860,35.98,76787.84,149.8,0.81332,0.0,0.00025]
[1779608143860,35.98,76787.84,149.8,0.8111,0.0,0.00025]
[1779608148791,35.98,76788.22,149.8,0.80666,0.0,0.00025]
[1779608152819,35.98,76787.15,149.8,0.80444,0.0,0.00026]
[1779608156850,35.98,76785.02,149.8,0.80221,0.0,0.00027]
[1779608160878,35.98,76780.77,149.8,0.79999,0.0,0.0003]
[1779608164908,35.98,76780.31,149.8,0.79777,0.0,0.0003]
[1779608168936,35.98,76785.7,149.8,0.79555,0.0,0.00027]
[1779608172964,35.98,76784.36,149.8,0.79332,0.0,0.00028]
[1779608176992,35.98,76792.06,149.8,0.7911,0.0,0.00023]
[1779608181024,35.98,76790.13,149.8,0.78888,0.0,0.00024]
[1779608185052,35.98,76790.37,149.8,0.78666,0.0,0.00024]
[1779608189080,35.98,76790.14,149.8,0.78444,0.0,0.00024]
[1779608191094,35.98,76790.14,149.8,0.78444,0.0,0.00016]
[1779608193108,35.98,76790.39,149.8,0.78222,0.0,0.00016]
[1779608197141,35.98,76787.28,149.8,0.77999,0.0,0.00017]
[1779608201169,35.98,76785.46,149.8,0.77777,0.0,0.00018]
[1779608205197,35.98,76784.61,149.8,0.77555,0.0,0.00018]
[1779608209226,35.98,76784.03,149.8,0.77333,0.0,0.00018]
[1779608212928,35.98,76783.54,149.8,0.7711,0.0,0.00019]
[1779608216932,35.98,76783.15,149.8,0.76888,0.0,0.00019]
[1779608220936,35.98,76783.52,149.8,0.76666,0.0,0.00019]
[1779608225338,35.98,76783.29,149.8,0.76444,0.0,0.00019]
[1779608230373,35.98,76783.15,149.8,0.76222,0.0,0.00019]
[1779608235951,35.98,76783.27,149.8,0.75999,0.0,0.00019]
[1779608241453,35.98,76783.33,149.8,0.75555,0.0,0.00019]
[1779608244960,35.98,76778.7,149.8,0.75333,0.0,0.00021]
[1779608249510,35.98,76777.74,149.8,0.7511,0.0,0.00021]
[1779608251524,35.98,76777.74,149.8,0.75111,0.0,0.00014]
[1779608252969,35.98,76777.18,149.8,0.74888,0.0,0.00014]
[1779608257566,35.98,76777.39,149.8,0.74666,0.0,0.00014]
[1779608261594,35.98,76777.64,149.8,0.74444,0.0,0.00014]
[1779608266629,35.98,76777.57,149.8,0.74222,0.0,0.00014]
[1779608268984,35.98,76778.78,149.8,0.74,0.0,0.00013]
[1779608273678,35.98,76780.14,149.8,0.73777,0.0,0.00013]
[1779608277706,35.98,76779.58,149.8,0.73555,0.0,0.00013]
[1779608282742,35.98,76779.51,149.8,0.73333,0.0,0.00013]
[1779608285762,35.98,76778.75,149.8,0.73111,0.0,0.00013]
[1779608290798,35.98,76778.8,149.8,0.72888,0.0,0.00013]
[1779608293819,35.98,76784.56,149.8,0.72666,0.0,0.00012]
[1779608297847,35.98,76786.3,149.8,0.72444,0.0,0.00011]
[1779608302882,35.98,76786.23,149.8,0.72222,0.0,0.00011]
[1779608307917,35.98,76786.22,149.8,0.72,0.0,0.00011]
[1779608311027,35.98,76786.06,149.8,0.71778,0.0,7e-05]
[1779608316981,35.98,76785.74,149.8,0.71333,0.0,7e-05]
[1779608321010,35.98,76784.87,149.8,0.71111,0.0,7e-05]
[1779608325039,35.98,76784.37,149.8,0.70889,0.0,7e-05]
[1779608329044,35.98,76783.8,149.8,0.70666,0.0,7e-05]
[1779608333094,35.98,76784.58,149.8,0.70444,0.0,7e-05]
[1779608338130,35.98,76784.5,149.8,0.70222,0.0,7e-05]
[1779608341153,35.98,76784.96,149.8,0.7,0.0,7e-05]
[1779608345181,35.98,76784.58,149.8,0.69778,0.0,7e-05]
[1779608350216,35.98,76784.5,149.8,0.69555,0.0,7e-05]
[1779608353237,35.98,76784.03,149.8,0.69333,0.0,7e-05]
[1779608355251,35.98,76784.03,149.8,0.69333,0.0,7e-05]
[1779608357265,35.98,76789.89,149.8,0.69111,0.0,6e-05]
[1779608361293,35.98,76790.24,149.8,0.68889,0.0,6e-05]
[1779608367081,35.98,76790.11,149.8,0.68666,0.0,6e-05]
[1779608371363,35.98,76790.11,149.8,0.68444,0.0,4e-05]
[1779608376398,35.98,76790.2,149.8,0.68222,0.0,4e-05]
[1779608377405,35.98,76791.16,149.8,0.68,0.0,4e-05]
[1779608381096,35.98,76791.87,149.8,0.67778,0.0,3e-05]
[1779608385463,35.98,76791.56,149.8,0.67555,0.0,3e-05]
[1779608389491,35.98,76787.5,149.8,0.67333,0.0,4e-05]
[1779608393519,35.98,76785.8,149.8,0.67111,0.0,4e-05]
[1779608397547,35.98,76785.2,149.8,0.66889,0.0,4e-05]
[1779608401575,35.98,76784.54,149.8,0.66667,0.0,4e-05]
[1779608406610,35.98,76784.63,149.8,0.66444,0.0,4e-05]
[1779608408125,35.98,76781.87,149.8,0.66222,0.0,5e-05]
[1779608412652,35.98,76779.13,149.8,0.66,0.0,5e-05]
[1779608417688,35.98,76779.29,149.8,0.65778,0.0,5e-05]
[1779608423155,35.98,76779.15,149.8,0.65555,0.0,5e-05]
[1779608428764,35.98,76779.19,149.8,0.65111,0.0,5e-05]
[1779608432165,35.98,76779.45,149.8,0.64889,0.0,3e-05]
[1779608437828,35.98,76779.45,149.8,0.64667,0.0,3e-05]
[1779608443175,35.98,76779.6,149.8,0.64444,0.0,3e-05]
[1779608448908,35.98,76779.53,149.8,0.64,0.0,3e-05]
[1779608453943,35.98,76779.44,149.8,0.63778,0.0,3e-05]
[1779608456188,35.98,76777.95,149.8,0.63555,0.0,3e-05]
[1779608460992,35.98,76776.9,149.8,0.63333,0.0,3e-05]
[1779608467034,35.98,76776.94,149.8,0.63111,0.0,3e-05]
[1779608473076,35.98,76776.8,149.8,0.62667,0.0,3e-05]
[1779608478112,35.98,76776.73,149.8,0.62444,0.0,3e-05]
[1779608480125,35.98,76773.6,149.8,0.62222,0.0,3e-05]
[1779608484153,35.98,76773.29,149.8,0.62,0.0,3e-05]
[1779608489187,35.98,76773.23,149.8,0.61778,0.0,3e-05]
[1779608491202,35.98,76773.23,149.8,0.61778,0.0,2e-05]
[1779608496238,35.98,76772.72,149.8,0.61333,0.0,2e-05]
[1779608500266,35.98,76772.95,149.8,0.61111,0.0,2e-05]
[1779608506240,35.98,76772.85,149.8,0.60889,0.0,2e-05]
[1779608511343,35.98,76772.89,149.8,0.60667,0.0,2e-05]
[1779608512350,35.98,76773.12,149.8,0.60444,0.0,2e-05]
[1779608516251,35.98,76773.36,149.8,0.60222,0.0,2e-05]
[1779608520253,35.98,76773.06,149.8,0.6,0.0,2e-05]
[1779608524434,35.98,76772.6,149.8,0.59778,0.0,2e-05]
[1779608528261,35.98,76772.27,149.8,0.59556,0.0,2e-05]
[1779608532490,35.98,76767.28,149.8,0.59333,0.0,2e-05]
[1779608538532,35.98,76767.1,149.8,0.59111,0.0,2e-05]
[1779608540546,35.98,76772.34,149.8,0.58889,0.0,2e-05]
[1779608545585,35.98,76772.37,149.8,0.58667,0.0,2e-05]
[1779608551627,35.98,76772.51,149.8,0.58444,0.0,1e-05]
[1779608552634,35.98,76772.12,149.8,0.58222,0.0,1e-05]
[1779608556289,35.98,76771.9,149.8,0.58,0.0,1e-05]
[1779608561698,35.98,76771.88,149.8,0.57778,0.0,1e-05]
[1779608566733,35.98,76771.98,149.8,0.57556,0.0,1e-05]
[1779608572775,35.98,76771.91,149.8,0.57111,0.0,1e-05]
[1779608578817,35.98,76771.93,149.8,0.56889,0.0,1e-05]
[1779608580831,35.98,76772.13,149.8,0.56667,0.0,1e-05]
[1779608586874,35.98,76772.09,149.8,0.56444,0.0,1e-05]
[1779608588888,35.98,76771.83,149.8,0.56222,0.0,1e-05]
[1779608592916,35.98,76771.55,149.8,0.56,0.0,1e-05]
[1779608598958,35.98,76771.54,149.8,0.55778,0.0,1e-05]
[1779608600972,35.98,76775.0,149.8,0.55556,0.0,1e-05]
[1779608605000,35.98,76778.62,149.8,0.55333,0.0,1e-05]
[1779608610035,35.98,76778.68,149.8,0.55111,0.0,1e-05]
[1779608611042,35.98,76778.68,149.8,0.55111,0.0,0.0]
[1779608612339,35.98,76778.47,149.8,0.54889,0.0,0.0]
[1779608617084,35.98,76778.2,149.8,0.54667,0.0,0.0]
[1779608622119,35.98,76778.23,149.8,0.54444,0.0,0.0]
[1779608625140,35.98,76777.5,149.8,0.54222,0.0,0.0]
[1779608630175,35.98,76777.45,149.8,0.54,0.0,0.0]
[1779608633195,35.98,76777.18,149.8,0.53778,0.0,0.0]
[1779608638371,35.98,76777.12,149.8,0.53556,0.0,0.0]
[1779608644273,35.98,76777.12,149.8,0.53333,0.0,0.0]
[1779608644379,35.98,76776.61,149.8,0.53111,0.0,0.0]
[1779608650314,35.98,76776.45,149.8,0.52889,0.0,0.0]
[1779608655388,35.98,76776.51,149.8,0.52667,0.0,0.0]
[1779608656357,35.98,76776.78,149.8,0.52444,0.0,0.0]
[1779608660384,35.98,76777.08,149.8,0.52222,0.0,0.0]
[1779608665420,35.98,76777.07,149.8,0.52,0.0,0.0]
[1779608668401,35.98,76776.81,149.8,0.51778,0.0,0.0]
[1779608671404,35.98,76776.81,149.8,0.51778,0.0,0.0]
[1779608676411,35.98,76776.6,149.8,0.51333,0.0,0.0]
[1779608681532,35.98,76776.52,149.8,0.51111,0.0,0.0]
[1779608684417,35.98,76775.25,149.8,0.50889,0.0,0.0]
[1779608689588,35.98,76775.28,149.8,0.50667,0.0,0.0]
[1779608692609,35.98,76775.53,149.8,0.50444,0.0,0.0]
[1779608694623,35.98,76775.53,149.8,0.50444,0.0,0.0]
[1779608696637,35.98,76783.36,149.8,0.50222,0.0,0.0]
[1779608700666,35.98,76787.76,149.8,0.5,0.0,0.0]
[1779608704695,35.98,76788.2,149.8,0.49778,0.0,0.0]
[1779608707719,35.98,76788.2,149.8,0.49778,0.0,0.0]
[1779608708726,35.98,76781.46,149.8,0.49556,0.0,0.0]
[1779608712754,35.98,76781.27,149.8,0.49333,0.0,0.0]
[1779608716782,35.98,76778.28,149.8,0.49111,0.0,0.0]
[1779608720810,35.98,76780.03,149.8,0.48889,0.0,0.0]
[1779608724838,35.98,76779.52,149.8,0.48667,0.0,0.0]
[1779608728867,35.98,76778.99,149.8,0.48444,0.0,0.0]
[1779608731475,35.98,76778.99,149.8,0.48444,0.0,0.0]
[1779608736924,35.98,76778.61,149.8,0.48,0.0,0.0]
[1779608740484,35.98,76778.03,149.8,0.47778,0.0,0.0]
[1779608745489,35.98,76778.04,149.8,0.47556,0.0,0.0]
[1779608750494,35.98,76778.04,149.8,0.47333,0.0,0.0]
[1779608756057,35.98,76778.04,149.8,0.47111,0.0,0.0]
[1779608757064,35.98,76777.87,149.8,0.46889,0.0,0.0]
[1779608762099,35.98,76777.87,149.8,0.46667,0.0,0.0]
[1779608767134,35.98,76777.87,149.8,0.46444,0.0,0.0]
[1779608769148,35.98,76777.7,149.8,0.46222,0.0,0.0]
[1779608770155,35.98,76777.7,149.8,0.46222,0.0,0.0]
[1779608773176,35.98,76773.69,149.8,0.46,0.0,0.0]
[1779608778211,35.98,76773.55,149.8,0.45778,0.0,0.0]
[1779608781232,35.98,76773.33,149.8,0.45556,0.0,0.0]
[1779608785259,35.98,76773.06,149.8,0.45333,0.0,0.0]
[1779608789288,35.98,76771.96,149.8,0.45111,0.0,0.0]
[1779608791302,35.98,76771.96,149.8,0.45111,0.0,0.0]
[1779608796337,35.98,76772.01,149.8,0.44889,0.0,0.0]
[1779608801372,35.98,76771.81,149.8,0.44444,0.0,0.0]
[1779608804547,35.98,76772.45,149.8,0.44222,0.0,0.0]
[1779608809427,35.98,76771.51,149.8,0.44,0.0,0.0]
[1779608813319,35.98,76771.51,149.8,0.44,0.0,0.0]
[1779608813361,35.98,76769.39,149.8,0.43778,0.0,0.0]
[1779608818561,35.98,76769.47,149.8,0.43556,0.0,0.0]
[1779608820563,35.98,76769.29,149.8,0.43333,0.0,0.0]
[1779608824533,35.98,76767.42,149.8,0.43111,0.0,0.0]
[1779608828571,35.98,76765.6,149.8,0.42889,0.0,0.0]
[1779608832590,35.98,76764.79,149.8,0.42667,0.0,0.0]
[1779608836618,35.98,76765.01,149.8,0.42444,0.0,0.0]
[1779608838632,35.98,76765.01,149.8,0.42444,0.0,0.0]
[1779608840646,35.98,76768.31,149.8,0.42222,0.0,0.0]
[1779608844587,35.98,76764.72,149.8,0.42,0.0,0.0]
[1779608848592,35.98,76764.54,149.8,0.41778,0.0,0.0]
[1779608851723,35.98,76764.54,149.8,0.41778,0.0,0.0]
[1779608852595,35.98,76764.25,149.8,0.41556,0.0,0.0]
[1779608857765,35.98,76764.24,149.8,0.41333,0.0,0.0]
[1779608863606,35.98,76764.12,149.8,0.41111,0.0,0.0]
[1779608868611,35.98,76764.09,149.8,0.40667,0.0,0.0]
[1779608872870,35.98,76763.93,149.8,0.40444,0.0,0.0]
[1779608878913,35.98,76764.05,149.8,0.40222,0.0,0.0]
[1779608883947,35.98,76763.94,149.8,0.4,0.0,0.0]
[1779608888982,35.98,76763.57,149.8,0.39556,0.0,0.0]
[1779608894638,35.98,76763.51,149.8,0.39333,0.0,0.0]
[1779608900643,35.98,76764.0,149.8,0.38889,0.0,0.0]
[1779608906103,35.98,76764.0,149.8,0.38667,0.0,0.0]
[1779608908651,35.98,76763.8,149.8,0.38444,0.0,0.0]
[1779608912145,35.98,76763.8,149.8,0.38444,0.0,0.0]
[1779608916622,35.98,76764.29,149.8,0.38,0.0,0.0]
[1779608922215,35.98,76764.29,149.8,0.37778,0.0,0.0]
[1779608927250,35.98,76764.36,149.8,0.37556,0.0,0.0]
[1779608929264,35.98,76764.03,149.8,0.37333,0.0,0.0]
[1779608933292,35.98,76763.0,149.8,0.37111,0.0,0.0]
[1779608935660,35.98,76763.0,149.8,0.37111,0.0,0.0]
[1779608935730,35.98,76763.0,149.8,0.37111,0.0,0.0]
[1779608935993,35.98,76763.0,149.8,0.37111,0.0,0.0]
[1779608936977,35.98,76763.0,149.8,0.37111,0.0,0.0]
[1779608937320,35.98,76762.21,149.8,0.36889,0.0,0.0]
[1779608941348,35.98,76749.03,149.8,0.36667,0.0,0.0]
[1779608945376,35.98,76753.11,149.8,0.36444,0.0,0.0]
[1779608946290,35.98,76753.11,149.8,0.36444,0.0,0.0]
[1779608949405,35.98,76753.72,149.8,0.36222,0.0,0.0]
[1779608954442,35.98,76753.82,149.8,0.36,0.0,0.0]
[1779608957463,35.98,76752.79,149.8,0.35778,0.0,0.0]
[1779608962498,35.98,76752.91,149.8,0.35556,0.0,0.0]
[1779608967533,35.98,76753.02,149.8,0.35333,0.0,0.0]
[1779608969547,35.98,76754.71,149.8,0.35111,0.0,0.0]
[1779608971561,35.98,76754.71,149.8,0.35111,0.0,0.0]
[1779608973575,35.98,76754.46,149.8,0.34889,0.0,0.0]
[1779608978610,35.98,76754.56,149.8,0.34667,0.0,0.0]
[1779608980623,35.98,76755.09,149.8,0.34444,0.0,0.0]
[1779608984652,35.98,76754.65,149.8,0.34222,0.0,0.0]
[1779608989732,35.98,76754.56,149.8,0.34,0.0,0.0]
[1779608994737,35.98,76754.58,149.8,0.33778,0.0,0.0]
[1779608999756,35.98,76754.58,149.8,0.33556,0.0,0.0]
[1779609004792,35.98,76754.67,149.8,0.33111,0.0,0.0]
[1779609008820,35.98,76754.83,149.8,0.32889,0.0,0.0]
[1779609012848,35.98,76754.42,149.8,0.32667,0.0,0.0]
[1779609017883,35.98,76754.46,149.8,0.32444,0.0,0.0]
[1779609020904,35.98,76754.24,149.8,0.32222,0.0,0.0]
[1779609024932,35.98,76753.88,149.8,0.32,0.0,0.0]
[1779609030773,35.98,76753.94,149.8,0.31778,0.0,0.0]
[1779609031773,35.98,76753.94,149.8,0.31778,0.0,0.0]
[1779609037019,35.98,76755.82,149.8,0.31333,0.0,0.0]
[1779609041047,35.98,76756.33,149.8,0.31111,0.0,0.0]
[1779609044787,35.98,76756.19,149.8,0.30889,0.0,0.0]
[1779609050110,35.98,76756.22,149.8,0.30667,0.0,0.0]
[1779609055145,35.98,76756.34,149.8,0.30444,0.0,0.0]
[1779609060180,35.98,76756.37,149.8,0.30222,0.0,0.0]
[1779609064806,35.98,76756.06,149.8,0.29778,0.0,0.0]
[1779609070250,35.98,76756.0,149.8,0.29556,0.0,0.0]
[1779609075816,35.98,76756.05,149.8,0.29333,0.0,0.0]
[1779609081329,35.98,76756.07,149.8,0.28889,0.0,0.0]
[1779609086827,35.98,76756.1,149.8,0.28667,0.0,0.0]
[1779609091832,35.98,76756.12,149.8,0.28444,0.0,0.0]
[1779609092834,35.98,76755.94,149.8,0.28222,0.0,0.0]
[1779609098448,35.98,76755.93,149.8,0.28,0.0,0.0]
[1779609103483,35.98,76755.95,149.8,0.27778,0.0,0.0]
[1779609108519,35.98,76755.95,149.8,0.27556,0.0,0.0]
[1779609113854,35.98,76755.94,149.8,0.27111,0.0,0.0]
[1779609119595,35.98,76755.93,149.8,0.26889,0.0,0.0]
[1779609121609,35.98,76757.08,149.8,0.26667,0.0,0.0]
[1779609126644,35.98,76756.96,149.8,0.26444,0.0,0.0]
[1779609131679,35.98,76757.03,149.8,0.26222,0.0,0.0]
[1779609133693,35.98,76760.28,149.8,0.26,0.0,0.0]
[1779609137721,35.98,76759.7,149.8,0.25778,0.0,0.0]
[1779609140844,35.98,76759.85,149.8,0.25556,0.0,0.0]
[1779609146784,35.98,76759.8,149.8,0.25333,0.0,0.0]
[1779609151819,35.98,76759.79,149.8,0.25111,0.0,0.0]
[1779609152825,35.98,76758.03,149.8,0.24889,0.0,0.0]
[1779609156854,35.98,76757.69,149.8,0.24667,0.0,0.0]
[1779609160892,35.98,76757.38,149.8,0.24444,0.0,0.0]
[1779609161899,35.98,76757.38,149.8,0.24444,0.0,0.0]
[1779609164920,35.98,76755.19,149.8,0.24222,0.0,0.0]
[1779609168948,35.98,76755.31,149.8,0.24,0.0,0.0]
[1779609172875,35.98,76754.99,149.8,0.23778,0.0,0.0]
[1779609177004,35.98,76754.04,149.8,0.23556,0.0,0.0]
[1779609182040,35.98,76754.03,149.8,0.23333,0.0,0.0]
[1779609185060,35.98,76754.24,149.8,0.23111,0.0,0.0]
[1779609189089,35.98,76754.01,149.8,0.22889,0.0,0.0]
[1779609193117,35.98,76755.48,149.8,0.22667,0.0,0.0]
[1779609197144,35.98,76755.85,149.8,0.22444,0.0,0.0]
[1779609202180,35.98,76755.82,149.8,0.22222,0.0,0.0]
[1779609207215,35.98,76755.81,149.8,0.22,0.0,0.0]
[1779609209229,35.98,76754.43,149.8,0.21778,0.0,0.0]
[1779609211243,35.98,76754.43,149.8,0.21778,0.0,0.0]
[1779609213259,35.98,76754.1,149.8,0.21556,0.0,0.0]
[1779609218294,35.98,76754.06,149.8,0.21333,0.0,0.0]
[1779609223329,35.98,76754.09,149.8,0.21111,0.0,0.0]
[1779609225343,35.98,76754.31,149.8,0.20889,0.0,0.0]
[1779609230379,35.98,76754.3,149.8,0.20667,0.0,0.0]
[1779609236420,35.98,76754.31,149.8,0.20444,0.0,0.0]
[1779609241456,35.98,76754.36,149.8,0.2,0.0,0.0]
[1779609245484,35.98,76754.54,149.8,0.19778,0.0,0.0]
[1779609248997,35.98,76754.33,149.8,0.19556,0.0,0.0]
[1779609254003,35.98,76754.38,149.8,0.19333,0.0,0.0]
[1779609259007,35.98,76754.41,149.8,0.19111,0.0,0.0]
[1779609264012,35.98,76754.41,149.8,0.18889,0.0,0.0]
[1779609270664,35.98,76754.41,149.8,0.18444,0.0,0.0]
[1779609271671,35.98,76754.41,149.8,0.18444,0.0,0.0]
[1779609277025,35.98,76754.37,149.8,0.18,0.0,0.0]
[1779609282750,35.98,76754.37,149.8,0.17778,0.0,0.0]
[1779609285770,35.98,76754.2,149.8,0.17556,0.0,0.0]
[1779609290805,35.98,76754.28,149.8,0.17333,0.0,0.0]
[1779609295840,35.98,76754.25,149.8,0.17111,0.0,0.0]
[1779609300268,35.98,76754.2,149.8,0.16889,0.0,0.0]
[1779609300391,35.98,76754.2,149.8,0.16889,0.0,0.0]
[1779609301882,35.98,76754.19,149.8,0.16667,0.0,0.0]
[1779609305060,35.98,76754.19,149.8,0.16667,0.0,0.0]
[1779609305137,35.98,76754.19,149.8,0.16667,0.0,0.0]
[1779609305910,35.98,76753.6,149.8,0.16444,0.0,0.0]
[1779609307529,35.98,76753.6,149.8,0.16444,0.0,0.0]
[1779609307552,35.98,76753.6,149.8,0.16444,0.0,0.0]
[1779609309992,35.98,76753.55,149.8,0.16222,0.0,0.0]
[1779609310073,35.98,76753.55,149.8,0.16222,0.0,0.0]
[1779609312470,35.98,76753.55,149.8,0.16222,0.0,0.0]
[1779609312592,35.98,76753.55,149.8,0.16222,0.0,0.0]
[1779609312960,35.98,76753.44,149.8,0.16,0.0,0.0]
[1779609314936,35.98,76753.44,149.8,0.16,0.0,0.0]
[1779609315008,35.98,76753.44,149.8,0.16,0.0,0.0]
[1779609317412,35.98,76753.44,149.8,0.16,0.0,0.0]
[1779609317485,35.98,76753.44,149.8,0.16,0.0,0.0]
[1779609317513,35.98,76753.76,149.8,0.15778,0.0,0.0]
[1779609319899,35.98,76753.76,149.8,0.15778,0.0,0.0]
[1779609319984,35.98,76753.76,149.8,0.15778,0.0,0.0]
[1779609321017,35.98,76753.49,149.8,0.15556,0.0,0.0]
[1779609322402,35.98,76753.49,149.8,0.15556,0.0,0.0]
[1779609322504,35.98,76753.49,149.8,0.15556,0.0,0.0]
[1779609324827,35.98,76753.49,149.8,0.15556,0.0,0.0]
[1779609324877,35.98,76753.49,149.8,0.15556,0.0,0.0]
[1779609324978,35.98,76753.28,149.8,0.15333,0.0,0.0]
[1779609327091,35.98,76753.28,149.8,0.15333,0.0,0.0]
[1779609327562,35.98,76753.28,149.8,0.15333,0.0,0.0]
[1779609327607,35.98,76753.28,149.8,0.15333,0.0,0.0]
[1779609330027,35.98,76753.27,149.8,0.15111,0.0,0.0]
[1779609330211,35.98,76753.27,149.8,0.15111,0.0,0.0]
[1779609331087,35.98,76753.27,149.8,0.15111,0.0,0.0]
[1779609332517,35.98,76753.27,149.8,0.15111,0.0,0.0]
[1779609332542,35.98,76753.27,149.8,0.15111,0.0,0.0]
[1779609333101,35.98,76752.98,149.8,0.14889,0.0,0.0]
[1779609334964,35.98,76752.98,149.8,0.14889,0.0,0.0]
[1779609335062,35.98,76752.98,149.8,0.14889,0.0,0.0]
[1779609340059,35.98,76752.97,149.8,0.14667,0.0,0.0]
[1779609340103,35.98,76752.97,149.8,0.14667,0.0,0.0]
[1779609342533,35.98,76752.97,149.8,0.14667,0.0,0.0]
[1779609342622,35.98,76752.97,149.8,0.14667,0.0,0.0]
[1779609345004,35.98,76752.97,149.8,0.14444,0.0,0.0]
[1779609345037,35.98,76752.97,149.8,0.14444,0.0,0.0]
[1779609347487,35.98,76752.97,149.8,0.14444,0.0,0.0]
[1779609347557,35.98,76752.97,149.8,0.14444,0.0,0.0]
[1779609356262,35.98,76752.97,149.8,0.13778,0.0,0.0]
[1779609361108,35.98,76753.08,149.8,0.13333,0.0,0.0]
[1779609366332,35.98,76753.08,149.8,0.13111,0.0,0.0]
[1779609369352,35.98,76752.87,149.8,0.12889,0.0,0.0]
[1779609372374,35.98,76752.63,149.8,0.12667,0.0,0.0]
[1779609377408,35.98,76752.62,149.8,0.12444,0.0,0.0]
[1779609382444,35.98,76752.63,149.8,0.12222,0.0,0.0]
[1779609387482,35.98,76752.63,149.8,0.12,0.0,0.0]
[1779609388137,35.98,76752.48,149.8,0.11778,0.0,0.0]
[1779609392514,35.98,76752.48,149.8,0.11556,0.0,0.0]
[1779609396542,35.98,76752.17,149.8,0.11333,0.0,0.0]
[1779609401577,35.98,76752.12,149.8,0.11111,0.0,0.0]
[1779609406612,35.98,76752.11,149.8,0.10889,0.0,0.0]
[1779609408626,35.98,76752.82,149.8,0.10667,0.0,0.0]
[1779609413661,35.98,76752.86,149.8,0.10444,0.0,0.0]
[1779609416681,35.98,76752.56,149.8,0.10222,0.0,0.0]
[1779609420169,35.98,76752.28,149.8,0.1,0.0,0.0]
[1779609425745,35.98,76752.28,149.8,0.09778,0.0,0.0]
[1779609428766,35.98,76752.18,149.8,0.09556,0.0,0.0]
[1779609432794,35.98,76752.05,149.8,0.09333,0.0,0.0]
[1779609437830,35.98,76752.06,149.8,0.09111,0.0,0.0]
[1779609442865,35.98,76752.05,149.8,0.08889,0.0,0.0]
[1779609448198,35.98,76752.08,149.8,0.08444,0.0,0.0]
[1779609451928,35.98,76752.08,149.8,0.08444,0.0,0.0]
[1779609457972,35.98,76752.1,149.8,0.08,0.0,0.0]
[1779609463007,35.98,76752.13,149.8,0.07778,0.0,0.0]
[1779609468046,35.98,76752.1,149.8,0.07556,0.0,0.0]
[1779609473223,35.98,76752.11,149.8,0.07111,0.0,0.0]
[1779609480130,35.98,76752.1,149.8,0.06667,0.0,0.0]
[1779609485234,35.98,76752.06,149.8,0.06444,0.0,0.0]
[1779609491207,35.98,76752.05,149.8,0.06222,0.0,0.0]
[1779609502283,35.98,76752.02,149.8,0.05556,0.0,0.0]
[1779609509332,35.98,76752.04,149.8,0.05111,0.0,0.0]
[1779609512260,35.98,76752.05,149.8,0.04889,0.0,0.0]
[1779609517389,35.98,76752.06,149.8,0.04667,0.0,0.0]
[1779609526453,35.98,76752.06,149.8,0.04222,0.0,0.0]
[1779609532495,35.98,76752.07,149.8,0.03778,0.0,0.0]
[1779609537530,35.98,76752.08,149.8,0.03556,0.0,0.0]
[1779609542565,35.98,76752.07,149.8,0.03333,0.0,0.0]
[1779609548607,35.98,76752.07,149.8,0.02889,0.0,0.0]
[1779609554649,35.98,76752.07,149.8,0.02667,0.0,0.0]
[1779609560691,35.98,76752.07,149.8,0.02222,0.0,0.0]
[1779609565725,35.98,76752.28,149.8,0.02,0.0,0.0]
[1779609570422,35.98,76752.29,149.8,0.01778,0.0,0.0]
[1779609570577,35.98,76752.29,149.8,0.01778,0.0,0.0]
[1779609574552,35.98,76752.29,149.8,0.0,0.0,0.0]
[1779609574693,35.98,76752.29,149.8,0.0,0.0,0.0]
[1779609580835,35.98,76752.31,149.8,0.0,0.0,0.0]
[1779609581460,35.98,76752.31,149.8,0.0,0.0,0.0]
[1779609583282,35.98,76752.31,149.8,0.0,0.0,0.0]
[1779609583320,35.98,76752.31,149.8,0.0,0.0,0.0]
[1779609586345,35.98,76752.27,149.8,0.0,0.0,0.0]
[1779609586649,35.98,76752.27,149.8,0.0,0.0,0.0]
[1779609586792,35.98,76752.27,149.8,0.0,0.0,0.0]
[1779609586877,35.98,76752.27,149.8,0.0,0.0,0.0]
[1779609590787,35.98,76752.26,149.8,0.0,0.0,0.0]
[1779609595940,35.98,76752.26,149.8,0.0,0.0,0.0]
[1779609600975,35.98,76752.27,149.8,0.0,0.0,0.0]
[1779609601542,35.98,76752.27,149.8,0.0,0.0,0.0]
[1779609600089,35.98,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,35.98,76752.27,0.0,0.0,0.0,0.0]